00:00:00|16826.18
00:00:01|16824.53
00:00:02|16825.64
00:00:03|16825.68
00:00:04|16823.79
00:00:05|16824.41
00:00:07|16823.68
00:00:08|16824.34
00:00:09|16823.63
00:00:10|16823.4
00:00:11|16823.53
00:00:12|16821.22
00:00:13|16821.72
00:00:14|16820.6
00:00:15|16821.35
00:00:16|16821.92
00:00:17|16821.22
00:00:19|16822.15
00:00:20|16822.31
00:00:21|16823.18
00:00:23|16823.28
00:00:24|16822.76
00:00:25|16821.83
00:00:26|16820.03
00:00:27|16818.57
00:00:28|16820.56
00:00:29|16820.79
00:00:30|16818.47
00:00:31|16818.5
00:00:32|16818.48
00:00:33|16819.28
00:00:34|16819.44
00:00:35|16820.48
00:00:36|16819.76
00:00:37|16819.47
00:00:38|16818.61
00:00:39|16818.
00:00:40|16818.72
00:00:41|16818.01
00:00:42|16817.24
00:00:43|16818.09
00:00:44|16818.15
00:00:45|16817.06
00:00:46|16818.81
00:00:47|16819.32
00:00:48|16818.53
00:00:49|16818.53
00:00:50|16818.
00:00:51|16817.88
00:00:53|16817.55
00:00:53|16817.54
00:00:54|16818.14
00:00:56|16817.65
00:00:57|16818.98
00:00:58|16820.17
00:00:59|16820.45
00:01:00|16820.35
00:01:01|16820.74
00:01:02|16819.42
00:01:03|16819.42
00:01:04|16819.79
00:01:05|16818.97
00:01:07|16819.5
00:01:07|16820.91
00:01:09|16820.72
00:01:10|16819.61
00:01:10|16819.25
00:01:11|16819.
00:01:12|16818.61
00:01:13|16819.38
00:01:14|16819.98
00:01:16|16820.66
00:01:16|16820.66
00:01:18|16819.1
00:01:20|16819.96
00:01:21|16820.41
00:01:22|16823.2
00:01:24|16821.76
00:01:24|16822.04
00:01:26|16821.98
00:01:26|16822.75
00:01:27|16821.
00:01:28|16821.42
00:01:29|16820.
00:01:31|16819.35
00:01:32|16819.49
00:01:33|16819.94
00:01:34|16819.71
00:01:35|16820.45
00:01:36|16820.86
00:01:37|16822.86
00:01:38|16825.15
00:01:39|16825.98
00:01:40|16825.34
00:01:41|16826.
00:01:42|16824.7
00:01:43|16825.84
00:01:45|16825.66
00:01:45|16824.68
00:01:46|16824.6
00:01:47|16824.6
00:01:48|16824.07
00:01:49|16824.51
00:01:51|16824.34
00:01:51|16824.4
00:01:52|16825.92
00:01:53|16825.8
00:01:54|16825.72
00:01:56|16826.01
00:01:56|16828.56
00:01:57|16828.08
00:01:59|16828.85
00:02:00|16827.84
00:02:01|16828.06
00:02:02|16825.9
00:02:03|16824.59
00:02:04|16824.59
00:02:05|16824.07
00:02:06|16824.94
00:02:07|16827.17
00:02:08|16828.03
00:02:09|16828.55
00:02:10|16830.45
00:02:11|16831.68
00:02:12|16832.23
00:02:14|16832.37
00:02:15|16832.69
00:02:15|16832.99
00:02:16|16829.99
00:02:17|16829.98
00:02:19|16829.72
00:02:19|16830.69
00:02:20|16830.29
00:02:22|16834.72
00:02:23|16834.28
00:02:23|16833.25
00:02:24|16833.68
00:02:25|16833.62
00:02:27|16833.67
00:02:28|16833.75
00:02:28|16833.58
00:02:29|16831.
00:02:30|16832.5
00:02:32|16832.49
00:02:33|16832.49
00:02:35|16831.44
00:02:36|16830.52
00:02:36|16829.6
00:02:37|16830.
00:02:39|16829.66
00:02:39|16831.05
00:02:40|16829.83
00:02:41|16829.58
00:02:42|16826.75
00:02:43|16823.8
00:02:45|16822.9
00:02:45|16823.46
00:02:47|16824.5
00:02:48|16825.25
00:02:48|16826.16
00:02:50|16825.87
00:02:50|16828.14
00:02:52|16826.99
00:02:52|16825.69
00:02:54|16826.
00:02:54|16825.3
00:02:56|16826.31
00:02:56|16825.9
00:02:58|16826.25
00:02:59|16826.43
00:02:59|16827.44
00:03:01|16826.79
00:03:02|16826.98
00:03:03|16825.83
00:03:04|16822.7
00:03:05|16821.52
00:03:06|16821.43
00:03:08|16821.75
00:03:09|16824.57
00:03:09|16824.81
00:03:10|16823.53
00:03:11|16823.17
00:03:12|16824.87
00:03:14|16824.86
00:03:15|16824.12
00:03:15|16826.15
00:03:17|16829.52
00:03:17|16826.95
00:03:18|16827.96
00:03:20|16828.4
00:03:22|16830.93
00:03:23|16831.23
00:03:24|16829.01
00:03:25|16829.48
00:03:26|16829.18
00:03:27|16828.4
00:03:28|16828.93
00:03:29|16830.2
00:03:30|16833.1
00:03:31|16831.61
00:03:32|16831.12
00:03:34|16831.41
00:03:35|16830.34
00:03:36|16828.43
00:03:37|16826.47
00:03:38|16829.
00:03:39|16829.37
00:03:40|16830.18
00:03:41|16828.43
00:03:42|16829.08
00:03:43|16828.88
00:03:44|16829.27
00:03:45|16828.15
00:03:46|16829.05
00:03:47|16828.8
00:03:48|16828.25
00:03:49|16828.64
00:03:50|16829.83
00:03:51|16829.84
00:03:53|16828.97
00:03:54|16829.29
00:03:54|16830.07
00:03:55|16829.06
00:03:56|16827.9
00:03:57|16827.88
00:03:58|16828.09
00:04:00|16828.73
00:04:01|16827.76
00:04:02|16829.07
00:04:03|16829.07
00:04:05|16829.
00:04:06|16829.
00:04:07|16829.
00:04:08|16827.49
00:04:09|16828.26
00:04:10|16826.42
00:04:11|16826.56
00:04:12|16826.97
00:04:14|16827.84
00:04:14|16827.19
00:04:15|16827.61
00:04:16|16827.71
00:04:18|16827.66
00:04:19|16827.4
00:04:20|16827.27
00:04:22|16827.21
00:04:23|16826.98
00:04:23|16825.9
00:04:25|16826.84
00:04:26|16827.
00:04:27|16826.69
00:04:29|16827.37
00:04:30|16827.
00:04:32|16827.39
00:04:32|16826.42
00:04:33|16826.79
00:04:34|16825.57
00:04:35|16825.43
00:04:36|16825.43
00:04:37|16825.8
00:04:39|16827.68
00:04:40|16828.46
00:04:40|16827.52
00:04:41|16827.98
00:04:43|16827.98
00:04:45|16826.94
00:04:45|16826.58
00:04:46|16827.
00:04:47|16826.89
00:04:48|16827.08
00:04:49|16827.
00:04:50|16827.22
00:04:51|16827.22
00:04:52|16827.
00:04:53|16826.3
00:04:54|16829.79
00:04:55|16828.5
00:04:56|16828.19
00:04:57|16828.
00:04:58|16827.39
00:04:59|16827.
00:05:00|16826.98
00:05:01|16826.54
00:05:02|16827.
00:05:03|16826.97
00:05:05|16827.45
00:05:07|16827.56
00:05:08|16827.82
00:05:08|16828.23
00:05:09|16827.67
00:05:10|16828.2
00:05:11|16828.96
00:05:12|16827.81
00:05:14|16827.35
00:05:15|16827.39
00:05:16|16827.39
00:05:16|16827.71
00:05:18|16827.05
00:05:18|16827.07
00:05:19|16827.24
00:05:21|16827.56
00:05:22|16830.99
00:05:24|16827.06
00:05:24|16827.68
00:05:25|16827.33
00:05:27|16827.58
00:05:28|16827.58
00:05:29|16827.73
00:05:31|16827.33
00:05:32|16827.81
00:05:33|16827.81
00:05:34|16827.88
00:05:35|16827.44
00:05:35|16828.75
00:05:37|16828.11
00:05:38|16828.83
00:05:39|16829.76
00:05:41|16829.7
00:05:41|16829.04
00:05:42|16829.33
00:05:44|16829.94
00:05:45|16829.43
00:05:45|16830.
00:05:46|16829.49
00:05:47|16829.3
00:05:48|16830.26
00:05:49|16829.91
00:05:50|16830.04
00:05:52|16830.26
00:05:53|16830.
00:05:54|16832.9
00:05:54|16833.79
00:05:55|16834.97
00:05:57|16834.83
00:05:58|16833.61
00:05:59|16835.11
00:06:00|16833.89
00:06:01|16832.42
00:06:02|16832.79
00:06:03|16833.82
00:06:04|16832.1
00:06:05|16832.3
00:06:06|16830.
00:06:07|16829.86
00:06:08|16829.64
00:06:09|16830.86
00:06:10|16830.
00:06:11|16830.
00:06:12|16830.
00:06:13|16830.
00:06:14|16830.51
00:06:15|16831.23
00:06:16|16832.69
00:06:17|16831.39
00:06:18|16831.39
00:06:19|16830.44
00:06:20|16829.79
00:06:21|16829.16
00:06:22|16829.9
00:06:23|16830.
00:06:24|16831.1
00:06:25|16830.45
00:06:26|16829.45
00:06:28|16830.13
00:06:29|16830.13
00:06:29|16827.24
00:06:31|16827.99
00:06:32|16828.72
00:06:33|16828.1
00:06:34|16827.27
00:06:35|16826.25
00:06:36|16827.55
00:06:37|16826.85
00:06:39|16829.12
00:06:40|16830.
00:06:40|16830.27
00:06:41|16828.87
00:06:42|16828.32
00:06:44|16828.86
00:06:45|16828.86
00:06:46|16828.13
00:06:47|16828.51
00:06:48|16828.51
00:06:49|16829.17
00:06:50|16828.79
00:06:52|16827.02
00:06:52|16827.65
00:06:53|16827.51
00:06:54|16827.51
00:06:55|16827.89
00:06:56|16827.99
00:06:57|16827.99
00:06:59|16827.99
00:06:59|16827.34
00:07:01|16827.81
00:07:02|16828.38
00:07:03|16827.51
00:07:04|16827.37
00:07:05|16827.36
00:07:06|16829.37
00:07:07|16829.9
00:07:09|16828.63
00:07:10|16829.19
00:07:10|16829.2
00:07:11|16829.
00:07:13|16829.16
00:07:13|16829.
00:07:14|16829.2
00:07:15|16829.
00:07:16|16828.53
00:07:18|16829.19
00:07:19|16828.84
00:07:20|16829.41
00:07:20|16829.39
00:07:21|16828.58
00:07:22|16828.75
00:07:24|16829.38
00:07:24|16829.43
00:07:26|16829.
00:07:27|16829.51
00:07:28|16829.05
00:07:29|16829.8
00:07:30|16829.45
00:07:31|16829.3
00:07:33|16828.87
00:07:33|16826.81
00:07:34|16824.86
00:07:36|16825.37
00:07:36|16825.41
00:07:38|16826.9
00:07:38|16825.94
00:07:40|16825.79
00:07:40|16825.67
00:07:41|16826.21
00:07:42|16825.46
00:07:43|16825.72
00:07:44|16825.72
00:07:46|16826.56
00:07:46|16826.29
00:07:47|16825.99
00:07:48|16825.49
00:07:49|16825.46
00:07:50|16826.41
00:07:51|16825.84
00:07:52|16826.33
00:07:53|16828.07
00:07:55|16828.3
00:07:56|16827.39
00:07:57|16826.75
00:07:58|16826.75
00:07:59|16826.57
00:08:00|16827.12
00:08:01|16826.77
00:08:02|16826.29
00:08:03|16826.38
00:08:04|16827.1
00:08:05|16826.
00:08:06|16827.2
00:08:07|16827.55
00:08:08|16826.18
00:08:09|16826.52
00:08:10|16826.22
00:08:11|16826.33
00:08:12|16827.38
00:08:13|16826.5
00:08:14|16826.26
00:08:15|16826.09
00:08:16|16827.06
00:08:17|16826.29
00:08:18|16827.
00:08:19|16827.36
00:08:20|16827.79
00:08:21|16827.91
00:08:22|16827.38
00:08:23|16827.
00:08:24|16825.59
00:08:26|16825.68
00:08:26|16825.64
00:08:27|16826.
00:08:29|16826.65
00:08:29|16826.59
00:08:30|16826.55
00:08:31|16826.56
00:08:32|16825.98
00:08:33|16826.69
00:08:35|16826.36
00:08:36|16826.19
00:08:37|16826.06
00:08:38|16826.21
00:08:39|16826.21
00:08:40|16825.11
00:08:41|16826.17
00:08:42|16825.79
00:08:43|16825.77
00:08:44|16825.6
00:08:46|16824.47
00:08:47|16825.6
00:08:47|16824.79
00:08:48|16825.46
00:08:49|16825.11
00:08:51|16825.34
00:08:52|16825.44
00:08:53|16825.08
00:08:54|16824.51
00:08:55|16824.89
00:08:56|16824.96
00:08:57|16825.08
00:08:58|16825.75
00:08:59|16824.61
00:09:01|16826.03
00:09:01|16825.8
00:09:02|16824.72
00:09:04|16824.66
00:09:04|16824.41
00:09:06|16824.39
00:09:07|16825.22
00:09:09|16824.07
00:09:10|16824.1
00:09:11|16826.56
00:09:12|16825.83
00:09:13|16825.77
00:09:14|16825.52
00:09:15|16825.15
00:09:16|16824.64
00:09:17|16824.64
00:09:18|16825.63
00:09:19|16825.29
00:09:20|16825.43
00:09:21|16825.45
00:09:22|16825.99
00:09:23|16825.99
00:09:24|16825.4
00:09:25|16825.45
00:09:27|16825.46
00:09:27|16825.69
00:09:28|16825.17
00:09:29|16824.88
00:09:30|16825.
00:09:31|16824.66
00:09:32|16824.77
00:09:33|16824.65
00:09:34|16823.91
00:09:35|16824.28
00:09:36|16824.28
00:09:37|16823.87
00:09:39|16823.81
00:09:39|16823.81
00:09:41|16823.34
00:09:42|16823.34
00:09:43|16822.78
00:09:44|16823.2
00:09:44|16823.59
00:09:45|16823.49
00:09:46|16823.49
00:09:48|16823.19
00:09:49|16823.08
00:09:49|16823.2
00:09:50|16822.52
00:09:52|16822.94
00:09:52|16822.89
00:09:54|16822.65
00:09:55|16822.76
00:09:55|16822.62
00:09:56|16822.43
00:09:57|16822.3
00:09:59|16824.36
00:10:00|16826.44
00:10:01|16825.81
00:10:03|16825.91
00:10:03|16827.66
00:10:05|16826.98
00:10:05|16827.93
00:10:06|16828.63
00:10:07|16828.69
00:10:09|16829.8
00:10:10|16829.22
00:10:11|16829.02
00:10:12|16829.34
00:10:13|16829.78
00:10:14|16829.18
00:10:16|16829.18
00:10:16|16829.06
00:10:17|16828.92
00:10:19|16828.48
00:10:20|16829.5
00:10:21|16829.65
00:10:22|16829.57
00:10:23|16829.18
00:10:24|16829.16
00:10:25|16829.25
00:10:26|16829.
00:10:28|16829.01
00:10:29|16831.31
00:10:30|16830.55
00:10:31|16831.48
00:10:33|16831.71
00:10:33|16830.89
00:10:35|16830.74
00:10:36|16831.82
00:10:37|16830.24
00:10:38|16829.41
00:10:39|16829.03
00:10:41|16829.58
00:10:41|16829.
00:10:42|16830.25
00:10:44|16830.3
00:10:44|16830.63
00:10:45|16831.04
00:10:47|16831.85
00:10:48|16832.36
00:10:49|16832.03
00:10:50|16832.23
00:10:50|16832.04
00:10:52|16830.83
00:10:52|16830.13
00:10:53|16830.9
00:10:54|16830.77
00:10:55|16830.9
00:10:57|16831.68
00:10:57|16831.37
00:10:59|16831.01
00:10:59|16831.75
00:11:00|16830.5
00:11:01|16829.91
00:11:02|16830.52
00:11:04|16830.
00:11:06|16829.78
00:11:07|16829.2
00:11:08|16830.75
00:11:08|16830.28
00:11:10|16830.31
00:11:11|16830.14
00:11:12|16830.4
00:11:12|16831.
00:11:13|16830.39
00:11:14|16830.96
00:11:15|16830.39
00:11:17|16830.39
00:11:18|16830.4
00:11:18|16830.15
00:11:20|16830.16
00:11:20|16830.96
00:11:21|16830.16
00:11:23|16830.16
00:11:23|16830.16
00:11:24|16830.01
00:11:25|16828.42
00:11:27|16828.3
00:11:28|16827.81
00:11:28|16827.39
00:11:30|16827.95
00:11:31|16827.16
00:11:32|16825.2
00:11:33|16826.15
00:11:34|16825.34
00:11:35|16824.84
00:11:36|16825.47
00:11:37|16825.
00:11:38|16824.77
00:11:39|16825.
00:11:40|16825.75
00:11:41|16825.77
00:11:42|16825.79
00:11:43|16824.95
00:11:44|16824.97
00:11:45|16825.29
00:11:46|16825.29
00:11:47|16825.11
00:11:48|16825.93
00:11:49|16825.11
00:11:50|16824.77
00:11:52|16824.9
00:11:53|16823.95
00:11:53|16824.48
00:11:55|16824.48
00:11:55|16824.48
00:11:56|16824.48
00:11:58|16824.21
00:11:58|16823.49
00:12:00|16823.82
00:12:00|16824.25
00:12:01|16824.65
00:12:02|16824.65
00:12:03|16824.65
00:12:04|16824.65
00:12:05|16824.65
00:12:07|16824.65
00:12:07|16824.65
00:12:09|16824.49
00:12:09|16824.2
00:12:11|16824.3
00:12:12|16824.15
00:12:13|16823.7
00:12:14|16824.34
00:12:15|16824.34
00:12:16|16825.56
00:12:17|16825.18
00:12:18|16825.81
00:12:20|16824.16
00:12:20|16824.48
00:12:21|16823.41
00:12:23|16823.75
00:12:23|16824.49
00:12:24|16824.36
00:12:25|16824.84
00:12:26|16824.73
00:12:27|16824.63
00:12:28|16824.63
00:12:29|16824.
00:12:30|16825.39
00:12:32|16825.87
00:12:33|16825.71
00:12:34|16824.78
00:12:35|16824.78
00:12:36|16825.33
00:12:37|16825.54
00:12:38|16825.11
00:12:39|16826.03
00:12:40|16826.
00:12:41|16826.04
00:12:42|16824.88
00:12:44|16825.19
00:12:45|16825.19
00:12:45|16825.14
00:12:46|16824.95
00:12:47|16824.36
00:12:48|16824.36
00:12:50|16824.36
00:12:51|16824.04
00:12:52|16823.49
00:12:53|16823.
00:12:54|16823.52
00:12:55|16823.79
00:12:56|16823.03
00:12:57|16823.17
00:12:58|16823.18
00:12:59|16823.23
00:13:00|16822.68
00:13:01|16823.27
00:13:02|16822.41
00:13:04|16822.43
00:13:05|16821.79
00:13:06|16822.4
00:13:07|16822.4
00:13:08|16822.4
00:13:09|16822.78
00:13:10|16822.09
00:13:11|16822.77
00:13:12|16822.79
00:13:13|16821.79
00:13:14|16822.4
00:13:15|16821.65
00:13:16|16823.29
00:13:17|16822.49
00:13:18|16823.
00:13:19|16823.
00:13:20|16824.78
00:13:22|16824.07
00:13:22|16824.07
00:13:24|16824.07
00:13:24|16824.51
00:13:25|16824.
00:13:26|16824.
00:13:27|16824.43
00:13:28|16824.43
00:13:30|16823.83
00:13:31|16823.
00:13:32|16823.59
00:13:33|16823.54
00:13:34|16823.54
00:13:35|16823.09
00:13:36|16823.03
00:13:37|16823.03
00:13:38|16823.03
00:13:39|16823.03
00:13:40|16823.15
00:13:41|16823.63
00:13:42|16823.35
00:13:43|16823.79
00:13:44|16823.47
00:13:45|16823.18
00:13:46|16823.73
00:13:47|16823.46
00:13:48|16823.46
00:13:49|16823.22
00:13:50|16823.85
00:13:51|16822.76
00:13:52|16823.45
00:13:53|16823.47
00:13:54|16823.4
00:13:55|16823.52
00:13:56|16823.16
00:13:57|16823.16
00:13:58|16823.41
00:13:59|16823.37
00:14:00|16822.71
00:14:01|16822.94
00:14:02|16823.42
00:14:03|16823.68
00:14:04|16823.79
00:14:05|16823.84
00:14:06|16824.01
00:14:07|16823.95
00:14:09|16823.53
00:14:10|16823.92
00:14:10|16823.43
00:14:11|16824.08
00:14:12|16823.63
00:14:13|16825.99
00:14:14|16825.37
00:14:16|16825.63
00:14:17|16825.39
00:14:18|16825.39
00:14:19|16825.39
00:14:20|16824.63
00:14:22|16824.25
00:14:22|16825.16
00:14:24|16825.16
00:14:25|16825.16
00:14:25|16825.
00:14:27|16825.63
00:14:27|16824.96
00:14:29|16825.01
00:14:30|16825.61
00:14:30|16825.
00:14:32|16825.44
00:14:33|16825.44
00:14:34|16825.
00:14:35|16825.
00:14:36|16825.
00:14:37|16825.
00:14:38|16825.59
00:14:40|16825.
00:14:41|16825.
00:14:42|16825.
00:14:42|16825.
00:14:43|16825.
00:14:44|16824.8
00:14:45|16824.91
00:14:46|16824.2
00:14:48|16824.99
00:14:48|16824.99
00:14:49|16824.82
00:14:51|16822.67
00:14:51|16822.37
00:14:52|16822.91
00:14:53|16822.91
00:14:54|16822.43
00:14:55|16822.43
00:14:56|16822.24
00:14:58|16822.85
00:14:59|16822.96
00:15:00|16822.77
00:15:01|16822.17
00:15:02|16823.05
00:15:03|16822.31
00:15:05|16822.12
00:15:05|16822.44
00:15:07|16823.08
00:15:09|16824.
00:15:09|16824.
00:15:10|16824.09
00:15:12|16824.17
00:15:13|16824.38
00:15:14|16824.19
00:15:15|16824.07
00:15:16|16823.91
00:15:17|16823.9
00:15:18|16822.31
00:15:19|16822.31
00:15:20|16822.46
00:15:21|16822.81
00:15:22|16822.9
00:15:23|16822.9
00:15:24|16823.64
00:15:25|16823.64
00:15:26|16823.64
00:15:27|16823.08
00:15:28|16823.08
00:15:29|16823.07
00:15:30|16823.07
00:15:31|16823.
00:15:32|16822.73
00:15:33|16822.95
00:15:34|16822.95
00:15:35|16822.37
00:15:36|16821.78
00:15:37|16822.43
00:15:38|16821.88
00:15:39|16821.86
00:15:40|16821.38
00:15:41|16821.85
00:15:42|16822.28
00:15:43|16821.75
00:15:44|16821.73
00:15:45|16823.
00:15:46|16822.68
00:15:47|16824.29
00:15:48|16824.44
00:15:49|16824.55
00:15:50|16824.57
00:15:51|16825.29
00:15:52|16823.27
00:15:53|16823.12
00:15:54|16821.32
00:15:55|16821.26
00:15:56|16821.92
00:15:57|16820.85
00:15:58|16820.14
00:15:59|16820.14
00:16:00|16819.79
00:16:01|16818.06
00:16:02|16816.99
00:16:03|16817.04
00:16:04|16817.04
00:16:06|16821.
00:16:07|16821.3
00:16:07|16821.24
00:16:08|16821.08
00:16:10|16820.33
00:16:10|16820.46
00:16:11|16819.89
00:16:13|16819.3
00:16:14|16819.
00:16:15|16819.15
00:16:16|16818.26
00:16:17|16818.36
00:16:18|16817.61
00:16:19|16818.88
00:16:20|16818.91
00:16:21|16820.16
00:16:22|16818.94
00:16:23|16818.47
00:16:24|16818.29
00:16:25|16818.1
00:16:26|16818.94
00:16:27|16818.61
00:16:28|16818.99
00:16:29|16819.24
00:16:30|16819.24
00:16:31|16819.54
00:16:33|16818.37
00:16:34|16818.68
00:16:34|16818.68
00:16:35|16818.68
00:16:36|16819.64
00:16:38|16820.08
00:16:39|16819.79
00:16:39|16819.82
00:16:40|16819.37
00:16:41|16818.91
00:16:42|16819.1
00:16:43|16819.09
00:16:44|16819.03
00:16:45|16818.6
00:16:46|16818.95
00:16:47|16818.99
00:16:48|16819.99
00:16:49|16819.99
00:16:51|16819.4
00:16:52|16819.26
00:16:52|16820.16
00:16:53|16820.13
00:16:54|16818.68
00:16:56|16818.93
00:16:56|16818.67
00:16:57|16818.2
00:16:58|16818.91
00:16:59|16818.74
00:17:00|16819.75
00:17:02|16818.79
00:17:03|16817.36
00:17:04|16816.72
00:17:05|16816.74
00:17:07|16818.13
00:17:07|16817.76
00:17:08|16817.76
00:17:09|16817.82
00:17:11|16816.71
00:17:12|16817.66
00:17:13|16817.78
00:17:14|16817.78
00:17:15|16817.78
00:17:16|16817.
00:17:17|16817.
00:17:18|16816.74
00:17:19|16817.38
00:17:20|16817.28
00:17:21|16817.01
00:17:22|16817.01
00:17:23|16817.01
00:17:24|16816.46
00:17:25|16816.28
00:17:26|16816.
00:17:27|16816.
00:17:28|16813.56
00:17:29|16815.21
00:17:30|16814.94
00:17:31|16814.83
00:17:32|16813.72
00:17:33|16811.36
00:17:34|16812.37
00:17:35|16812.68
00:17:36|16813.5
00:17:37|16812.89
00:17:39|16813.79
00:17:40|16813.66
00:17:42|16812.45
00:17:42|16812.31
00:17:43|16812.51
00:17:45|16812.51
00:17:46|16813.62
00:17:46|16813.28
00:17:47|16815.89
00:17:48|16815.66
00:17:50|16815.66
00:17:50|16816.
00:17:52|16816.26
00:17:53|16816.25
00:17:54|16815.95
00:17:55|16815.95
00:17:56|16815.12
00:17:57|16814.04
00:17:58|16814.04
00:17:59|16813.65
00:18:00|16813.22
00:18:02|16813.47
00:18:03|16813.56
00:18:04|16814.15
00:18:05|16813.61
00:18:06|16814.77
00:18:07|16815.53
00:18:08|16814.42
00:18:09|16814.5
00:18:10|16814.91
00:18:11|16812.11
00:18:12|16811.32
00:18:13|16811.1
00:18:14|16811.3
00:18:15|16812.27
00:18:16|16811.97
00:18:17|16812.38
00:18:18|16812.17
00:18:20|16812.64
00:18:20|16812.93
00:18:22|16811.32
00:18:23|16812.
00:18:24|16811.03
00:18:25|16811.34
00:18:26|16812.
00:18:27|16812.
00:18:28|16811.56
00:18:29|16811.92
00:18:30|16811.92
00:18:31|16811.1
00:18:32|16811.6
00:18:33|16813.28
00:18:34|16813.69
00:18:35|16813.32
00:18:36|16813.36
00:18:37|16813.91
00:18:38|16812.68
00:18:39|16813.81
00:18:40|16813.08
00:18:41|16812.81
00:18:42|16812.62
00:18:43|16812.4
00:18:44|16810.95
00:18:45|16811.72
00:18:46|16811.86
00:18:47|16811.86
00:18:48|16811.86
00:18:49|16811.86
00:18:51|16811.58
00:18:51|16812.
00:18:53|16811.16
00:18:53|16811.24
00:18:54|16811.24
00:18:56|16811.28
00:18:57|16811.4
00:18:58|16811.69
00:18:58|16812.6
00:18:59|16811.86
00:19:00|16811.94
00:19:01|16812.46
00:19:02|16812.12
00:19:03|16811.89
00:19:04|16812.88
00:19:06|16813.07
00:19:07|16813.07
00:19:09|16811.42
00:19:09|16811.84
00:19:11|16812.65
00:19:11|16812.65
00:19:13|16813.69
00:19:14|16812.27
00:19:15|16812.
00:19:16|16812.4
00:19:17|16812.04
00:19:18|16812.3
00:19:19|16812.71
00:19:20|16812.97
00:19:21|16812.97
00:19:22|16812.97
00:19:23|16812.78
00:19:24|16812.5
00:19:25|16812.5
00:19:26|16812.5
00:19:27|16812.9
00:19:28|16813.09
00:19:29|16815.11
00:19:30|16814.41
00:19:32|16814.84
00:19:32|16815.
00:19:33|16815.13
00:19:34|16815.13
00:19:35|16814.9
00:19:36|16814.9
00:19:38|16815.59
00:19:40|16815.04
00:19:40|16815.67
00:19:41|16814.5
00:19:43|16814.06
00:19:44|16814.06
00:19:45|16813.24
00:19:46|16813.82
00:19:47|16813.62
00:19:48|16814.06
00:19:49|16814.07
00:19:50|16814.52
00:19:51|16813.85
00:19:52|16815.07
00:19:53|16815.17
00:19:54|16815.65
00:19:55|16815.87
00:19:56|16815.84
00:19:57|16815.84
00:19:58|16815.2
00:19:59|16815.21
00:20:00|16815.07
00:20:01|16814.99
00:20:02|16814.6
00:20:03|16814.9
00:20:04|16815.3
00:20:06|16815.3
00:20:06|16815.3
00:20:07|16815.6
00:20:09|16815.23
00:20:09|16815.08
00:20:11|16814.33
00:20:12|16814.73
00:20:14|16816.15
00:20:14|16815.25
00:20:15|16815.23
00:20:16|16815.23
00:20:17|16815.23
00:20:19|16815.5
00:20:19|16815.19
00:20:21|16815.19
00:20:22|16815.19
00:20:23|16815.18
00:20:24|16815.38
00:20:25|16814.42
00:20:26|16814.57
00:20:27|16814.07
00:20:28|16813.81
00:20:29|16815.04
00:20:30|16815.1
00:20:31|16814.63
00:20:32|16815.
00:20:33|16813.6
00:20:34|16814.34
00:20:35|16814.81
00:20:36|16814.51
00:20:37|16814.43
00:20:38|16814.01
00:20:39|16814.01
00:20:40|16814.01
00:20:42|16813.97
00:20:42|16813.52
00:20:43|16813.91
00:20:44|16813.87
00:20:46|16813.87
00:20:47|16813.45
00:20:48|16814.87
00:20:49|16815.
00:20:50|16815.2
00:20:51|16815.
00:20:52|16815.39
00:20:53|16814.98
00:20:54|16814.99
00:20:55|16815.27
00:20:56|16815.
00:20:57|16814.97
00:20:58|16814.97
00:20:59|16815.
00:21:00|16814.7
00:21:01|16813.25
00:21:02|16813.01
00:21:03|16814.96
00:21:04|16814.7
00:21:05|16814.74
00:21:07|16815.33
00:21:08|16814.99
00:21:09|16815.25
00:21:10|16814.89
00:21:11|16814.89
00:21:13|16815.25
00:21:13|16814.91
00:21:15|16814.91
00:21:16|16815.01
00:21:16|16815.26
00:21:17|16815.26
00:21:18|16815.26
00:21:19|16814.57
00:21:21|16814.57
00:21:21|16814.57
00:21:22|16814.83
00:21:24|16814.09
00:21:25|16814.
00:21:27|16814.
00:21:28|16814.49
00:21:29|16814.62
00:21:30|16814.69
00:21:30|16814.7
00:21:32|16814.59
00:21:32|16814.69
00:21:34|16814.17
00:21:35|16814.06
00:21:36|16814.45
00:21:37|16814.66
00:21:38|16814.3
00:21:39|16814.52
00:21:40|16814.79
00:21:41|16814.79
00:21:42|16814.45
00:21:43|16814.32
00:21:44|16814.16
00:21:45|16814.7
00:21:46|16814.43
00:21:47|16815.17
00:21:49|16815.16
00:21:49|16815.27
00:21:50|16815.
00:21:51|16814.72
00:21:52|16815.42
00:21:53|16817.59
00:21:54|16817.95
00:21:55|16817.11
00:21:56|16817.52
00:21:58|16817.32
00:21:59|16817.01
00:22:00|16817.26
00:22:01|16817.45
00:22:02|16817.82
00:22:03|16817.03
00:22:05|16817.04
00:22:05|16817.04
00:22:06|16816.53
00:22:07|16816.2
00:22:08|16816.2
00:22:09|16816.45
00:22:10|16816.45
00:22:11|16816.18
00:22:13|16816.18
00:22:14|16816.19
00:22:15|16816.19
00:22:16|16816.61
00:22:17|16817.09
00:22:18|16816.92
00:22:19|16816.77
00:22:20|16816.78
00:22:21|16816.98
00:22:22|16817.16
00:22:23|16817.11
00:22:24|16816.72
00:22:25|16817.02
00:22:26|16817.18
00:22:27|16817.18
00:22:28|16817.8
00:22:29|16817.1
00:22:30|16816.67
00:22:31|16816.34
00:22:32|16815.41
00:22:33|16815.57
00:22:34|16816.43
00:22:35|16817.67
00:22:37|16816.82
00:22:37|16815.95
00:22:39|16816.15
00:22:40|16816.07
00:22:41|16816.67
00:22:42|16815.94
00:22:43|16815.94
00:22:44|16816.36
00:22:45|16815.76
00:22:46|16815.76
00:22:47|16815.07
00:22:48|16815.18
00:22:49|16815.18
00:22:51|16815.26
00:22:52|16815.48
00:22:52|16815.43
00:22:54|16815.87
00:22:55|16815.71
00:22:55|16815.59
00:22:57|16815.51
00:22:58|16815.68
00:22:59|16816.
00:23:00|16816.44
00:23:01|16815.57
00:23:02|16815.16
00:23:03|16815.16
00:23:04|16815.89
00:23:05|16815.89
00:23:06|16816.35
00:23:08|16816.55
00:23:08|16816.27
00:23:09|16816.82
00:23:10|16816.07
00:23:11|16815.63
00:23:12|16815.56
00:23:13|16815.65
00:23:14|16815.55
00:23:15|16816.
00:23:16|16815.21
00:23:17|16815.91
00:23:18|16817.44
00:23:20|16817.49
00:23:20|16818.08
00:23:22|16817.59
00:23:23|16816.65
00:23:24|16817.02
00:23:26|16816.64
00:23:26|16816.34
00:23:27|16816.
00:23:28|16817.54
00:23:30|16816.39
00:23:31|16816.86
00:23:32|16817.
00:23:33|16817.08
00:23:34|16816.61
00:23:35|16816.97
00:23:36|16816.97
00:23:37|16815.8
00:23:39|16815.3
00:23:40|16815.33
00:23:41|16815.39
00:23:42|16815.39
00:23:43|16816.12
00:23:44|16815.59
00:23:46|16816.54
00:23:46|16815.89
00:23:47|16816.12
00:23:48|16815.52
00:23:49|16815.7
00:23:50|16815.2
00:23:51|16816.34
00:23:53|16815.68
00:23:54|16815.71
00:23:55|16816.63
00:23:56|16814.61
00:23:57|16815.35
00:23:59|16816.23
00:23:59|16816.23
00:24:01|16816.17
00:24:03|16816.04
00:24:04|16816.97
00:24:05|16816.86
00:24:06|16816.85
00:24:07|16816.69
00:24:09|16816.67
00:24:09|16816.74
00:24:11|16816.74
00:24:11|16816.58
00:24:12|16817.
00:24:13|16816.69
00:24:15|16816.83
00:24:15|16817.41
00:24:17|16816.74
00:24:18|16816.62
00:24:18|16816.5
00:24:19|16816.79
00:24:21|16816.45
00:24:21|16816.46
00:24:23|16816.69
00:24:24|16816.68
00:24:24|16817.16
00:24:25|16816.29
00:24:27|16816.69
00:24:27|16816.71
00:24:28|16816.13
00:24:30|16816.3
00:24:31|16816.03
00:24:32|16816.87
00:24:33|16816.84
00:24:33|16816.84
00:24:34|16816.53
00:24:35|16816.25
00:24:37|16816.8
00:24:37|16816.47
00:24:38|16815.66
00:24:39|16815.6
00:24:40|16815.34
00:24:42|16816.17
00:24:42|16815.77
00:24:44|16816.41
00:24:45|16815.78
00:24:46|16815.78
00:24:47|16815.85
00:24:48|16816.
00:24:49|16815.92
00:24:50|16816.06
00:24:51|16815.96
00:24:52|16816.26
00:24:53|16815.64
00:24:54|16816.15
00:24:55|16816.18
00:24:56|16816.28
00:24:57|16816.74
00:24:59|16816.38
00:25:00|16816.09
00:25:01|16816.23
00:25:02|16815.63
00:25:03|16816.12
00:25:04|16815.9
00:25:06|16815.76
00:25:06|16815.76
00:25:08|16815.65
00:25:09|16815.65
00:25:09|16815.75
00:25:10|16815.65
00:25:11|16816.
00:25:12|16815.6
00:25:14|16815.33
00:25:14|16815.3
00:25:15|16815.3
00:25:16|16815.3
00:25:18|16815.87
00:25:18|16815.37
00:25:19|16815.37
00:25:20|16816.03
00:25:22|16815.75
00:25:23|16815.75
00:25:24|16816.2
00:25:25|16816.2
00:25:26|16815.76
00:25:27|16816.19
00:25:28|16816.2
00:25:29|16815.76
00:25:30|16815.92
00:25:31|16815.47
00:25:32|16815.47
00:25:33|16815.47
00:25:34|16814.88
00:25:35|16813.54
00:25:36|16813.9
00:25:37|16814.69
00:25:38|16814.67
00:25:39|16813.87
00:25:40|16813.52
00:25:41|16813.68
00:25:42|16814.98
00:25:44|16814.96
00:25:44|16814.96
00:25:45|16815.
00:25:46|16815.
00:25:48|16814.99
00:25:49|16816.19
00:25:50|16815.6
00:25:52|16815.45
00:25:52|16816.31
00:25:54|16815.37
00:25:56|16815.31
00:25:56|16815.31
00:25:58|16815.52
00:25:59|16815.14
00:26:00|16815.49
00:26:02|16815.94
00:26:03|16815.94
00:26:04|16815.94
00:26:05|16815.47
00:26:06|16820.51
00:26:07|16821.25
00:26:09|16821.51
00:26:10|16821.63
00:26:11|16821.94
00:26:12|16822.11
00:26:13|16821.34
00:26:15|16821.35
00:26:16|16821.98
00:26:17|16823.47
00:26:18|16823.3
00:26:19|16826.22
00:26:19|16825.74
00:26:21|16824.89
00:26:22|16825.45
00:26:23|16825.35
00:26:24|16826.35
00:26:25|16826.74
00:26:26|16826.25
00:26:27|16826.18
00:26:28|16823.81
00:26:29|16824.63
00:26:30|16824.71
00:26:31|16824.29
00:26:32|16824.67
00:26:33|16823.85
00:26:34|16824.66
00:26:35|16823.94
00:26:36|16823.95
00:26:37|16823.85
00:26:38|16824.3
00:26:39|16824.28
00:26:40|16824.22
00:26:41|16824.22
00:26:42|16824.22
00:26:43|16823.34
00:26:44|16824.47
00:26:45|16824.4
00:26:46|16824.85
00:26:47|16823.8
00:26:48|16823.26
00:26:49|16823.36
00:26:50|16823.94
00:26:51|16824.13
00:26:52|16824.45
00:26:53|16824.45
00:26:54|16823.73
00:26:55|16823.48
00:26:56|16824.89
00:26:57|16825.56
00:26:58|16824.06
00:26:59|16824.53
00:27:00|16825.59
00:27:01|16825.71
00:27:02|16826.11
00:27:03|16825.99
00:27:04|16825.2
00:27:06|16825.93
00:27:07|16825.29
00:27:08|16825.98
00:27:09|16825.14
00:27:10|16825.29
00:27:10|16825.37
00:27:12|16825.66
00:27:12|16825.39
00:27:13|16826.55
00:27:14|16825.48
00:27:16|16826.31
00:27:17|16826.31
00:27:18|16825.72
00:27:19|16826.51
00:27:20|16826.35
00:27:21|16826.96
00:27:22|16827.04
00:27:23|16828.23
00:27:24|16828.69
00:27:25|16828.85
00:27:26|16827.87
00:27:28|16828.22
00:27:28|16828.47
00:27:30|16827.25
00:27:31|16827.01
00:27:32|16827.39
00:27:33|16827.29
00:27:34|16827.23
00:27:35|16827.11
00:27:36|16826.89
00:27:37|16827.33
00:27:38|16826.88
00:27:39|16827.56
00:27:40|16827.38
00:27:41|16827.97
00:27:43|16827.3
00:27:43|16827.87
00:27:45|16827.1
00:27:46|16826.95
00:27:46|16827.93
00:27:47|16828.05
00:27:49|16828.22
00:27:50|16828.42
00:27:51|16828.07
00:27:52|16828.69
00:27:52|16828.13
00:27:54|16828.13
00:27:54|16828.73
00:27:55|16828.15
00:27:56|16827.66
00:27:57|16827.16
00:27:59|16826.91
00:27:59|16827.59
00:28:01|16827.55
00:28:02|16827.88
00:28:04|16827.12
00:28:04|16827.28
00:28:05|16827.
00:28:06|16827.56
00:28:07|16827.07
00:28:08|16827.2
00:28:09|16826.63
00:28:10|16826.64
00:28:11|16827.2
00:28:12|16827.
00:28:13|16827.28
00:28:14|16826.41
00:28:16|16827.28
00:28:16|16827.65
00:28:17|16827.59
00:28:18|16827.42
00:28:19|16828.
00:28:20|16827.24
00:28:22|16827.25
00:28:23|16826.83
00:28:24|16827.19
00:28:25|16827.85
00:28:26|16827.85
00:28:27|16827.85
00:28:28|16827.46
00:28:29|16829.26
00:28:30|16829.28
00:28:31|16828.78
00:28:32|16828.19
00:28:33|16827.32
00:28:34|16827.96
00:28:35|16828.67
00:28:36|16827.81
00:28:37|16829.02
00:28:38|16828.96
00:28:39|16827.81
00:28:40|16827.72
00:28:41|16827.56
00:28:42|16828.8
00:28:43|16827.56
00:28:44|16830.12
00:28:45|16829.69
00:28:46|16828.91
00:28:47|16828.56
00:28:49|16828.
00:28:50|16828.89
00:28:51|16829.79
00:28:52|16828.61
00:28:53|16831.28
00:28:54|16830.09
00:28:55|16831.12
00:28:56|16831.2
00:28:57|16831.25
00:28:58|16829.9
00:28:59|16832.2
00:29:00|16831.76
00:29:01|16830.68
00:29:03|16831.69
00:29:04|16832.39
00:29:04|16833.56
00:29:05|16832.52
00:29:06|16834.05
00:29:08|16833.61
00:29:08|16831.95
00:29:10|16832.77
00:29:11|16833.85
00:29:12|16833.92
00:29:13|16833.03
00:29:14|16832.01
00:29:15|16832.43
00:29:16|16831.58
00:29:17|16832.97
00:29:18|16832.71
00:29:19|16833.22
00:29:20|16833.97
00:29:21|16833.98
00:29:22|16834.38
00:29:24|16832.18
00:29:25|16832.1
00:29:25|16832.
00:29:27|16830.17
00:29:28|16830.36
00:29:28|16830.35
00:29:29|16830.
00:29:30|16832.18
00:29:32|16833.11
00:29:33|16831.75
00:29:34|16831.75
00:29:35|16833.19
00:29:36|16833.2
00:29:38|16832.75
00:29:38|16832.75
00:29:39|16832.01
00:29:40|16832.61
00:29:42|16832.
00:29:43|16830.49
00:29:44|16832.9
00:29:45|16832.31
00:29:47|16832.2
00:29:47|16831.47
00:29:48|16831.91
00:29:49|16831.05
00:29:51|16832.16
00:29:52|16831.95
00:29:52|16832.17
00:29:54|16831.74
00:29:54|16831.62
00:29:56|16831.79
00:29:57|16831.27
00:29:58|16832.12
00:29:58|16830.64
00:29:59|16830.63
00:30:00|16831.14
00:30:02|16830.95
00:30:03|16829.08
00:30:04|16830.25
00:30:06|16830.19
00:30:06|16830.36
00:30:07|16829.54
00:30:09|16829.3
00:30:10|16829.85
00:30:11|16829.86
00:30:12|16828.44
00:30:13|16828.7
00:30:14|16827.56
00:30:16|16827.53
00:30:17|16828.48
00:30:18|16827.43
00:30:20|16828.47
00:30:21|16828.87
00:30:22|16828.96
00:30:23|16830.49
00:30:24|16832.17
00:30:25|16830.42
00:30:26|16831.56
00:30:27|16830.72
00:30:28|16831.61
00:30:29|16831.5
00:30:30|16831.5
00:30:31|16831.88
00:30:32|16831.88
00:30:33|16832.13
00:30:34|16831.47
00:30:35|16832.
00:30:36|16831.97
00:30:37|16832.27
00:30:38|16831.66
00:30:39|16830.75
00:30:40|16831.49
00:30:41|16829.71
00:30:42|16829.62
00:30:43|16829.13
00:30:44|16830.45
00:30:45|16830.56
00:30:46|16830.3
00:30:48|16830.09
00:30:49|16829.83
00:30:49|16829.83
00:30:50|16829.67
00:30:52|16828.78
00:30:52|16828.6
00:30:53|16828.81
00:30:55|16829.04
00:30:56|16828.53
00:30:56|16829.25
00:30:58|16829.13
00:30:59|16829.55
00:30:59|16829.54
00:31:01|16829.76
00:31:02|16830.4
00:31:03|16829.56
00:31:04|16830.38
00:31:05|16830.43
00:31:07|16830.17
00:31:07|16831.29
00:31:08|16830.39
00:31:09|16830.3
00:31:11|16830.08
00:31:11|16830.16
00:31:13|16830.8
00:31:13|16830.33
00:31:14|16829.91
00:31:15|16830.17
00:31:16|16829.97
00:31:18|16829.99
00:31:18|16829.7
00:31:20|16830.17
00:31:21|16830.3
00:31:22|16831.35
00:31:23|16830.99
00:31:24|16831.94
00:31:25|16831.59
00:31:27|16831.53
00:31:27|16831.98
00:31:28|16831.67
00:31:29|16830.85
00:31:30|16830.85
00:31:31|16830.85
00:31:32|16830.85
00:31:34|16830.52
00:31:34|16831.5
00:31:36|16831.06
00:31:37|16832.67
00:31:38|16831.74
00:31:38|16832.26
00:31:40|16832.53
00:31:41|16832.04
00:31:41|16832.52
00:31:42|16831.4
00:31:43|16831.68
00:31:44|16832.72
00:31:46|16834.39
00:31:47|16833.6
00:31:47|16833.92
00:31:48|16833.98
00:31:50|16831.56
00:31:51|16831.37
00:31:52|16832.27
00:31:53|16830.92
00:31:54|16832.08
00:31:55|16831.99
00:31:56|16832.
00:31:57|16831.75
00:31:58|16832.4
00:31:59|16832.49
00:32:00|16832.13
00:32:01|16832.2
00:32:02|16833.57
00:32:03|16833.6
00:32:04|16834.12
00:32:06|16833.09
00:32:06|16833.87
00:32:08|16833.87
00:32:09|16833.41
00:32:10|16833.85
00:32:11|16833.24
00:32:12|16832.4
00:32:13|16831.63
00:32:14|16832.96
00:32:16|16831.03
00:32:17|16829.76
00:32:17|16829.79
00:32:19|16829.84
00:32:19|16831.03
00:32:20|16830.35
00:32:21|16830.1
00:32:23|16830.42
00:32:24|16828.95
00:32:25|16830.51
00:32:26|16830.94
00:32:27|16830.94
00:32:28|16830.04
00:32:29|16830.8
00:32:30|16830.8
00:32:31|16830.58
00:32:32|16830.63
00:32:33|16828.95
00:32:34|16829.15
00:32:35|16830.04
00:32:37|16829.47
00:32:37|16830.05
00:32:38|16829.95
00:32:40|16829.4
00:32:40|16829.01
00:32:41|16830.09
00:32:42|16831.
00:32:43|16831.63
00:32:45|16832.78
00:32:46|16833.
00:32:47|16833.13
00:32:47|16832.76
00:32:48|16832.61
00:32:50|16832.99
00:32:51|16833.1
00:32:52|16833.69
00:32:53|16832.26
00:32:54|16833.25
00:32:55|16833.25
00:32:56|16833.4
00:32:57|16833.18
00:32:58|16833.02
00:32:59|16832.97
00:33:00|16833.21
00:33:01|16832.88
00:33:02|16832.62
00:33:03|16832.65
00:33:05|16831.55
00:33:06|16831.66
00:33:06|16832.1
00:33:07|16832.2
00:33:09|16831.19
00:33:10|16831.18
00:33:11|16831.53
00:33:12|16832.04
00:33:13|16831.7
00:33:14|16831.7
00:33:15|16831.71
00:33:16|16833.1
00:33:17|16833.01
00:33:18|16832.99
00:33:19|16832.27
00:33:20|16833.56
00:33:21|16833.11
00:33:22|16831.86
00:33:23|16832.09
00:33:24|16833.02
00:33:25|16832.55
00:33:26|16832.42
00:33:27|16831.49
00:33:28|16831.38
00:33:29|16832.36
00:33:30|16832.02
00:33:31|16831.76
00:33:32|16831.79
00:33:33|16832.16
00:33:35|16830.95
00:33:35|16830.95
00:33:37|16831.38
00:33:38|16830.91
00:33:38|16831.5
00:33:39|16832.05
00:33:41|16831.77
00:33:42|16832.28
00:33:42|16835.09
00:33:43|16834.65
00:33:45|16831.78
00:33:46|16832.82
00:33:47|16832.34
00:33:48|16832.75
00:33:49|16834.96
00:33:50|16834.12
00:33:52|16834.5
00:33:52|16834.32
00:33:54|16834.
00:33:55|16832.57
00:33:55|16832.88
00:33:56|16833.48
00:33:57|16833.49
00:33:58|16832.75
00:33:59|16833.33
00:34:01|16833.32
00:34:01|16833.15
00:34:02|16832.71
00:34:03|16832.59
00:34:04|16831.29
00:34:06|16831.15
00:34:07|16831.79
00:34:08|16832.16
00:34:08|16831.58
00:34:09|16831.6
00:34:10|16831.66
00:34:11|16831.99
00:34:13|16832.18
00:34:14|16832.38
00:34:14|16831.49
00:34:16|16832.14
00:34:16|16832.23
00:34:18|16832.
00:34:19|16832.06
00:34:19|16832.06
00:34:21|16830.82
00:34:22|16830.73
00:34:24|16830.28
00:34:24|16830.87
00:34:25|16830.84
00:34:26|16830.81
00:34:27|16830.89
00:34:29|16830.92
00:34:30|16830.77
00:34:31|16829.55
00:34:32|16828.52
00:34:33|16828.51
00:34:34|16828.55
00:34:34|16828.04
00:34:35|16829.31
00:34:36|16829.
00:34:37|16828.96
00:34:38|16828.04
00:34:39|16828.92
00:34:40|16828.91
00:34:41|16829.13
00:34:42|16828.61
00:34:44|16829.23
00:34:44|16829.47
00:34:46|16828.78
00:34:46|16829.11
00:34:48|16828.95
00:34:48|16828.52
00:34:49|16828.47
00:34:51|16828.31
00:34:52|16828.31
00:34:53|16828.39
00:34:54|16828.39
00:34:55|16826.4
00:34:57|16825.12
00:34:57|16826.18
00:34:58|16827.49
00:34:59|16827.71
00:35:00|16827.52
00:35:01|16827.38
00:35:02|16827.43
00:35:04|16827.24
00:35:06|16827.11
00:35:07|16826.39
00:35:08|16824.55
00:35:08|16824.36
00:35:09|16824.73
00:35:11|16824.68
00:35:12|16823.95
00:35:13|16824.
00:35:14|16824.52
00:35:15|16824.21
00:35:16|16823.29
00:35:17|16823.78
00:35:18|16822.78
00:35:19|16822.9
00:35:21|16823.7
00:35:21|16822.75
00:35:22|16823.41
00:35:24|16823.24
00:35:25|16823.77
00:35:25|16819.74
00:35:27|16819.06
00:35:28|16819.06
00:35:28|16819.02
00:35:29|16819.57
00:35:30|16819.88
00:35:31|16819.52
00:35:32|16818.9
00:35:33|16819.52
00:35:34|16819.42
00:35:35|16819.41
00:35:36|16819.15
00:35:37|16819.61
00:35:38|16820.27
00:35:39|16820.27
00:35:40|16819.62
00:35:41|16819.22
00:35:42|16819.23
00:35:43|16818.9
00:35:44|16818.87
00:35:45|16818.67
00:35:46|16818.99
00:35:48|16818.9
00:35:48|16818.59
00:35:50|16818.52
00:35:51|16820.8
00:35:51|16820.73
00:35:52|16820.89
00:35:54|16819.53
00:35:55|16820.47
00:35:56|16820.35
00:35:57|16820.65
00:35:58|16821.15
00:35:59|16820.58
00:36:00|16820.66
00:36:01|16820.14
00:36:02|16820.33
00:36:03|16820.16
00:36:04|16820.27
00:36:05|16820.16
00:36:06|16821.02
00:36:07|16820.68
00:36:08|16820.15
00:36:09|16820.54
00:36:10|16821.23
00:36:11|16821.3
00:36:12|16821.59
00:36:13|16821.8
00:36:14|16820.68
00:36:15|16819.36
00:36:16|16819.75
00:36:17|16819.33
00:36:18|16820.51
00:36:19|16820.51
00:36:20|16819.84
00:36:21|16819.77
00:36:22|16819.8
00:36:23|16820.6
00:36:24|16819.74
00:36:25|16819.96
00:36:26|16820.03
00:36:27|16820.05
00:36:28|16820.38
00:36:29|16820.42
00:36:30|16820.35
00:36:31|16821.34
00:36:32|16821.3
00:36:33|16821.98
00:36:34|16820.34
00:36:35|16821.23
00:36:36|16820.61
00:36:37|16820.67
00:36:39|16820.38
00:36:39|16820.6
00:36:41|16819.66
00:36:41|16820.66
00:36:43|16820.04
00:36:43|16819.65
00:36:44|16819.21
00:36:45|16819.2
00:36:47|16819.68
00:36:48|16819.79
00:36:49|16819.43
00:36:50|16820.09
00:36:51|16820.1
00:36:52|16820.2
00:36:54|16820.59
00:36:55|16820.67
00:36:56|16820.39
00:36:57|16819.9
00:36:58|16820.72
00:36:59|16820.26
00:37:00|16820.16
00:37:01|16820.43
00:37:02|16821.07
00:37:03|16822.
00:37:04|16821.65
00:37:05|16821.67
00:37:06|16821.3
00:37:07|16821.9
00:37:08|16823.36
00:37:09|16821.96
00:37:10|16821.96
00:37:12|16822.26
00:37:13|16822.26
00:37:14|16822.43
00:37:15|16823.03
00:37:16|16822.1
00:37:16|16822.77
00:37:18|16822.91
00:37:18|16822.49
00:37:19|16822.7
00:37:20|16822.91
00:37:22|16823.
00:37:22|16822.67
00:37:23|16821.58
00:37:25|16821.31
00:37:26|16821.39
00:37:27|16820.23
00:37:27|16820.
00:37:28|16821.47
00:37:29|16821.61
00:37:30|16821.93
00:37:32|16821.74
00:37:33|16820.57
00:37:34|16820.1
00:37:35|16820.22
00:37:36|16820.
00:37:37|16819.13
00:37:38|16820.19
00:37:39|16819.42
00:37:40|16819.14
00:37:42|16820.12
00:37:43|16821.03
00:37:44|16821.03
00:37:45|16821.17
00:37:46|16820.93
00:37:47|16820.96
00:37:48|16820.5
00:37:49|16821.07
00:37:50|16821.37
00:37:51|16821.17
00:37:52|16820.12
00:37:53|16820.17
00:37:54|16820.17
00:37:55|16820.
00:37:56|16820.
00:37:57|16820.07
00:37:59|16820.69
00:38:01|16820.69
00:38:01|16820.7
00:38:02|16821.06
00:38:03|16821.17
00:38:04|16820.46
00:38:05|16820.98
00:38:06|16820.97
00:38:08|16820.52
00:38:09|16820.52
00:38:10|16820.52
00:38:10|16820.52
00:38:13|16820.28
00:38:13|16818.71
00:38:14|16818.9
00:38:15|16818.56
00:38:16|16818.09
00:38:18|16818.32
00:38:19|16817.77
00:38:20|16818.09
00:38:20|16818.49
00:38:22|16818.27
00:38:22|16818.71
00:38:24|16819.
00:38:25|16818.9
00:38:26|16818.71
00:38:27|16819.
00:38:28|16818.96
00:38:28|16819.11
00:38:30|16819.11
00:38:31|16818.42
00:38:32|16819.02
00:38:32|16818.59
00:38:34|16819.62
00:38:36|16818.99
00:38:36|16819.13
00:38:37|16819.13
00:38:39|16819.45
00:38:40|16820.
00:38:41|16819.22
00:38:43|16819.02
00:38:43|16818.73
00:38:44|16819.47
00:38:46|16819.22
00:38:46|16819.22
00:38:47|16819.62
00:38:48|16819.62
00:38:49|16819.64
00:38:51|16819.68
00:38:52|16819.68
00:38:52|16819.7
00:38:55|16819.67
00:38:55|16820.13
00:38:57|16819.73
00:38:58|16819.73
00:38:59|16819.87
00:39:00|16820.51
00:39:01|16820.23
00:39:01|16820.3
00:39:04|16820.7
00:39:05|16821.66
00:39:05|16820.73
00:39:07|16820.98
00:39:08|16821.37
00:39:09|16820.28
00:39:10|16820.12
00:39:10|16820.02
00:39:11|16820.38
00:39:13|16820.38
00:39:14|16820.59
00:39:14|16819.95
00:39:15|16818.34
00:39:17|16818.38
00:39:17|16818.07
00:39:19|16818.53
00:39:20|16818.35
00:39:22|16817.7
00:39:22|16818.42
00:39:23|16817.49
00:39:24|16818.93
00:39:25|16819.
00:39:26|16818.11
00:39:27|16817.58
00:39:28|16817.91
00:39:29|16818.39
00:39:31|16818.73
00:39:32|16818.56
00:39:33|16816.22
00:39:34|16816.52
00:39:34|16817.07
00:39:36|16817.22
00:39:37|16817.7
00:39:38|16817.42
00:39:39|16816.64
00:39:40|16817.6
00:39:42|16817.39
00:39:42|16818.17
00:39:43|16818.41
00:39:44|16818.17
00:39:45|16818.73
00:39:46|16818.93
00:39:47|16818.92
00:39:48|16818.12
00:39:49|16817.78
00:39:50|16817.47
00:39:52|16818.85
00:39:52|16818.85
00:39:53|16818.85
00:39:54|16818.
00:39:56|16818.2
00:39:56|16817.45
00:39:58|16816.58
00:39:59|16818.32
00:39:59|16818.
00:40:01|16818.33
00:40:02|16818.43
00:40:02|16817.86
00:40:05|16817.62
00:40:05|16818.08
00:40:06|16818.51
00:40:08|16818.02
00:40:09|16818.34
00:40:10|16818.3
00:40:12|16818.06
00:40:13|16818.57
00:40:13|16818.85
00:40:15|16820.52
00:40:15|16821.07
00:40:17|16821.08
00:40:19|16821.32
00:40:19|16821.34
00:40:20|16821.03
00:40:21|16820.98
00:40:22|16821.06
00:40:23|16821.16
00:40:24|16821.73
00:40:25|16825.3
00:40:26|16827.53
00:40:27|16829.26
00:40:28|16827.76
00:40:29|16827.83
00:40:30|16827.77
00:40:31|16826.93
00:40:32|16826.72
00:40:33|16827.07
00:40:34|16826.73
00:40:35|16826.56
00:40:37|16824.89
00:40:37|16825.83
00:40:38|16825.81
00:40:41|16826.21
00:40:41|16826.01
00:40:42|16826.8
00:40:43|16826.05
00:40:44|16827.1
00:40:45|16827.16
00:40:46|16825.83
00:40:47|16826.01
00:40:48|16824.77
00:40:49|16825.51
00:40:50|16824.78
00:40:51|16825.
00:40:52|16825.35
00:40:53|16824.92
00:40:54|16824.93
00:40:55|16824.69
00:40:56|16824.71
00:40:58|16826.04
00:40:59|16825.21
00:41:00|16825.16
00:41:00|16825.53
00:41:01|16825.19
00:41:04|16825.12
00:41:05|16825.46
00:41:06|16826.41
00:41:08|16826.43
00:41:08|16827.16
00:41:09|16826.
00:41:10|16826.74
00:41:11|16827.
00:41:12|16827.53
00:41:13|16827.04
00:41:15|16826.81
00:41:15|16826.78
00:41:17|16826.38
00:41:18|16826.64
00:41:18|16826.64
00:41:19|16826.64
00:41:21|16827.83
00:41:22|16826.27
00:41:23|16826.84
00:41:24|16826.36
00:41:25|16826.36
00:41:25|16825.84
00:41:26|16825.91
00:41:28|16826.08
00:41:28|16823.59
00:41:30|16823.75
00:41:31|16823.33
00:41:32|16824.29
00:41:33|16823.63
00:41:33|16823.83
00:41:35|16823.64
00:41:36|16823.62
00:41:36|16823.89
00:41:37|16822.99
00:41:39|16824.18
00:41:39|16824.
00:41:41|16824.
00:41:42|16823.86
00:41:43|16823.8
00:41:43|16824.14
00:41:45|16824.14
00:41:47|16823.89
00:41:47|16822.95
00:41:48|16822.82
00:41:49|16823.1
00:41:50|16823.11
00:41:51|16823.22
00:41:52|16823.22
00:41:53|16823.58
00:41:54|16823.98
00:41:55|16823.44
00:41:56|16823.74
00:41:57|16823.74
00:41:58|16823.58
00:42:00|16823.36
00:42:00|16823.75
00:42:02|16823.91
00:42:03|16825.24
00:42:04|16824.63
00:42:05|16824.42
00:42:07|16824.44
00:42:07|16823.91
00:42:09|16824.44
00:42:10|16824.26
00:42:10|16823.85
00:42:13|16824.37
00:42:13|16825.35
00:42:15|16824.79
00:42:16|16824.77
00:42:16|16824.27
00:42:18|16823.3
00:42:19|16824.82
00:42:20|16824.61
00:42:21|16823.44
00:42:22|16823.55
00:42:23|16822.92
00:42:24|16822.99
00:42:25|16823.53
00:42:25|16823.49
00:42:28|16823.09
00:42:28|16823.79
00:42:29|16823.38
00:42:30|16822.58
00:42:31|16822.93
00:42:32|16823.1
00:42:33|16823.8
00:42:34|16823.39
00:42:35|16821.87
00:42:36|16821.76
00:42:37|16822.06
00:42:38|16823.78
00:42:39|16822.85
00:42:40|16822.44
00:42:41|16822.61
00:42:42|16822.67
00:42:44|16823.64
00:42:44|16823.28
00:42:47|16823.67
00:42:47|16822.55
00:42:48|16823.73
00:42:49|16824.11
00:42:50|16824.07
00:42:51|16824.12
00:42:52|16824.37
00:42:53|16824.63
00:42:54|16823.89
00:42:55|16823.49
00:42:56|16823.69
00:42:57|16823.2
00:42:58|16823.45
00:42:59|16823.45
00:43:00|16823.45
00:43:01|16824.36
00:43:02|16823.16
00:43:03|16823.28
00:43:04|16823.45
00:43:06|16823.7
00:43:07|16824.17
00:43:07|16823.33
00:43:09|16823.
00:43:11|16823.04
00:43:11|16823.1
00:43:12|16824.58
00:43:13|16824.71
00:43:14|16823.93
00:43:15|16823.98
00:43:16|16823.68
00:43:17|16823.11
00:43:19|16823.7
00:43:19|16823.7
00:43:22|16823.83
00:43:22|16823.15
00:43:23|16823.7
00:43:24|16823.99
00:43:25|16824.47
00:43:26|16824.55
00:43:27|16825.83
00:43:29|16825.72
00:43:30|16825.99
00:43:31|16826.2
00:43:32|16826.05
00:43:32|16825.41
00:43:34|16825.41
00:43:35|16825.97
00:43:37|16826.03
00:43:37|16825.43
00:43:38|16826.86
00:43:40|16827.28
00:43:41|16827.2
00:43:41|16826.87
00:43:42|16826.8
00:43:43|16826.59
00:43:45|16826.62
00:43:45|16826.58
00:43:46|16826.58
00:43:48|16825.98
00:43:49|16826.55
00:43:50|16826.14
00:43:52|16826.65
00:43:52|16825.72
00:43:53|16826.67
00:43:54|16826.33
00:43:55|16826.14
00:43:56|16825.8
00:43:57|16825.8
00:43:58|16824.92
00:43:59|16824.71
00:44:01|16825.07
00:44:03|16825.54
00:44:04|16824.
00:44:04|16823.72
00:44:06|16823.96
00:44:07|16824.2
00:44:08|16824.16
00:44:08|16824.44
00:44:10|16824.21
00:44:11|16822.74
00:44:12|16822.99
00:44:13|16822.95
00:44:14|16823.6
00:44:15|16824.07
00:44:16|16823.88
00:44:17|16824.18
00:44:18|16823.05
00:44:19|16824.56
00:44:20|16824.14
00:44:21|16823.88
00:44:22|16822.12
00:44:23|16822.39
00:44:24|16822.84
00:44:25|16822.85
00:44:26|16823.28
00:44:27|16823.1
00:44:28|16823.64
00:44:28|16823.52
00:44:30|16823.37
00:44:31|16823.13
00:44:32|16823.13
00:44:33|16823.1
00:44:35|16823.4
00:44:35|16823.4
00:44:36|16823.29
00:44:37|16822.9
00:44:38|16823.17
00:44:39|16822.71
00:44:40|16822.79
00:44:41|16823.07
00:44:42|16823.07
00:44:43|16823.12
00:44:44|16823.05
00:44:45|16823.
00:44:46|16823.15
00:44:47|16822.76
00:44:48|16823.18
00:44:49|16823.35
00:44:50|16823.35
00:44:51|16823.
00:44:52|16822.98
00:44:53|16824.07
00:44:54|16824.36
00:44:55|16824.38
00:44:56|16824.64
00:44:57|16823.61
00:44:58|16824.2
00:44:59|16824.34
00:45:01|16824.52
00:45:01|16825.59
00:45:03|16825.7
00:45:04|16825.49
00:45:05|16826.
00:45:06|16825.48
00:45:07|16825.48
00:45:08|16825.04
00:45:10|16824.92
00:45:11|16824.68
00:45:13|16823.71
00:45:13|16824.68
00:45:14|16825.44
00:45:15|16825.31
00:45:16|16825.13
00:45:18|16825.77
00:45:19|16825.07
00:45:20|16826.1
00:45:21|16825.97
00:45:22|16825.53
00:45:23|16824.94
00:45:24|16824.94
00:45:25|16825.87
00:45:26|16825.45
00:45:27|16825.77
00:45:28|16825.77
00:45:29|16825.88
00:45:30|16826.18
00:45:31|16826.8
00:45:32|16826.68
00:45:33|16826.37
00:45:34|16826.29
00:45:35|16826.24
00:45:36|16826.36
00:45:37|16826.75
00:45:38|16826.84
00:45:39|16827.11
00:45:40|16827.59
00:45:41|16827.59
00:45:42|16830.24
00:45:43|16829.66
00:45:44|16830.
00:45:45|16830.22
00:45:46|16829.53
00:45:47|16829.64
00:45:48|16830.65
00:45:49|16830.82
00:45:50|16830.27
00:45:51|16830.9
00:45:52|16830.81
00:45:53|16830.81
00:45:54|16830.51
00:45:55|16829.92
00:45:56|16829.92
00:45:57|16831.75
00:45:58|16831.11
00:45:59|16831.11
00:46:00|16830.87
00:46:01|16831.07
00:46:03|16831.55
00:46:04|16830.96
00:46:06|16831.36
00:46:06|16831.66
00:46:07|16831.52
00:46:08|16830.76
00:46:10|16831.35
00:46:11|16831.01
00:46:12|16830.71
00:46:13|16829.79
00:46:15|16829.7
00:46:15|16829.7
00:46:16|16830.31
00:46:17|16829.79
00:46:19|16829.82
00:46:20|16829.82
00:46:21|16829.55
00:46:22|16830.57
00:46:23|16829.85
00:46:24|16831.3
00:46:25|16831.84
00:46:26|16832.11
00:46:27|16831.63
00:46:28|16832.04
00:46:29|16833.25
00:46:30|16831.17
00:46:31|16832.28
00:46:32|16831.39
00:46:33|16831.5
00:46:34|16831.56
00:46:35|16831.98
00:46:36|16832.47
00:46:37|16831.69
00:46:38|16830.76
00:46:39|16830.53
00:46:40|16830.16
00:46:41|16830.18
00:46:42|16830.21
00:46:43|16830.33
00:46:45|16831.35
00:46:45|16831.33
00:46:46|16831.25
00:46:47|16830.88
00:46:48|16830.9
00:46:49|16831.3
00:46:50|16830.97
00:46:51|16831.22
00:46:53|16831.21
00:46:54|16831.07
00:46:55|16831.79
00:46:56|16831.79
00:46:57|16831.68
00:46:58|16831.23
00:46:59|16830.87
00:47:00|16830.65
00:47:01|16831.45
00:47:02|16830.9
00:47:04|16831.4
00:47:05|16831.22
00:47:06|16832.04
00:47:07|16831.99
00:47:08|16832.43
00:47:09|16831.85
00:47:10|16831.79
00:47:11|16831.53
00:47:12|16831.4
00:47:13|16831.53
00:47:14|16832.07
00:47:15|16831.92
00:47:16|16831.96
00:47:17|16831.58
00:47:19|16831.12
00:47:19|16831.12
00:47:21|16831.45
00:47:22|16831.45
00:47:23|16831.62
00:47:24|16830.6
00:47:25|16830.46
00:47:26|16830.48
00:47:27|16830.42
00:47:28|16830.9
00:47:29|16829.18
00:47:30|16830.82
00:47:31|16831.
00:47:32|16830.06
00:47:33|16829.57
00:47:34|16829.52
00:47:35|16831.13
00:47:36|16830.92
00:47:37|16830.98
00:47:38|16832.46
00:47:39|16831.56
00:47:40|16831.58
00:47:41|16831.48
00:47:42|16830.97
00:47:43|16831.58
00:47:44|16831.72
00:47:45|16831.68
00:47:46|16835.84
00:47:47|16833.02
00:47:48|16835.79
00:47:49|16834.38
00:47:50|16834.93
00:47:51|16835.59
00:47:52|16834.55
00:47:53|16834.73
00:47:54|16834.45
00:47:55|16834.74
00:47:56|16835.41
00:47:57|16835.93
00:47:58|16835.32
00:47:59|16835.09
00:48:00|16835.38
00:48:01|16835.09
00:48:02|16838.04
00:48:03|16838.09
00:48:04|16838.47
00:48:06|16837.39
00:48:06|16837.67
00:48:07|16837.87
00:48:08|16838.09
00:48:10|16837.06
00:48:11|16841.76
00:48:11|16845.02
00:48:13|16842.19
00:48:14|16839.82
00:48:15|16840.67
00:48:16|16841.42
00:48:17|16843.41
00:48:19|16844.15
00:48:19|16843.44
00:48:20|16843.3
00:48:21|16843.53
00:48:23|16842.18
00:48:23|16842.32
00:48:24|16843.18
00:48:26|16843.16
00:48:27|16841.98
00:48:28|16840.65
00:48:29|16840.55
00:48:30|16841.13
00:48:31|16840.51
00:48:32|16839.27
00:48:33|16841.5
00:48:34|16841.48
00:48:35|16841.27
00:48:36|16841.49
00:48:37|16839.65
00:48:38|16841.43
00:48:39|16840.96
00:48:40|16841.18
00:48:41|16840.69
00:48:42|16841.
00:48:43|16840.31
00:48:45|16840.36
00:48:45|16840.81
00:48:47|16840.74
00:48:47|16840.59
00:48:49|16840.64
00:48:49|16841.1
00:48:51|16841.4
00:48:51|16841.14
00:48:52|16840.83
00:48:53|16840.57
00:48:54|16839.73
00:48:55|16842.57
00:48:56|16841.06
00:48:57|16840.86
00:48:58|16841.61
00:49:00|16841.
00:49:01|16840.82
00:49:02|16840.38
00:49:03|16840.47
00:49:04|16840.6
00:49:05|16841.99
00:49:07|16844.28
00:49:08|16846.18
00:49:09|16846.07
00:49:11|16845.79
00:49:12|16845.58
00:49:13|16845.95
00:49:14|16846.16
00:49:15|16848.02
00:49:16|16848.21
00:49:17|16849.19
00:49:18|16848.
00:49:19|16848.83
00:49:20|16848.
00:49:21|16848.68
00:49:22|16849.22
00:49:23|16847.77
00:49:24|16847.55
00:49:25|16847.75
00:49:26|16848.24
00:49:27|16848.36
00:49:28|16847.46
00:49:29|16847.8
00:49:30|16847.83
00:49:31|16847.76
00:49:32|16846.52
00:49:33|16846.51
00:49:34|16845.14
00:49:35|16845.8
00:49:36|16845.71
00:49:37|16846.09
00:49:38|16845.28
00:49:39|16845.11
00:49:40|16845.04
00:49:41|16843.06
00:49:42|16843.55
00:49:43|16844.4
00:49:45|16844.63
00:49:45|16844.32
00:49:46|16841.76
00:49:48|16843.74
00:49:49|16844.6
00:49:50|16843.51
00:49:51|16843.93
00:49:52|16843.08
00:49:53|16844.32
00:49:54|16843.17
00:49:55|16843.45
00:49:56|16845.84
00:49:57|16845.97
00:49:58|16845.6
00:49:59|16845.94
00:50:00|16845.49
00:50:01|16846.5
00:50:02|16847.74
00:50:03|16846.86
00:50:04|16847.88
00:50:05|16847.62
00:50:06|16848.67
00:50:08|16848.75
00:50:09|16848.19
00:50:10|16849.2
00:50:11|16849.73
00:50:12|16848.82
00:50:13|16848.98
00:50:15|16850.94
00:50:16|16849.54
00:50:16|16850.84
00:50:17|16849.01
00:50:19|16850.
00:50:19|16849.33
00:50:20|16850.1
00:50:21|16852.27
00:50:22|16852.07
00:50:24|16851.72
00:50:25|16852.35
00:50:26|16851.94
00:50:27|16850.82
00:50:28|16855.41
00:50:29|16854.5
00:50:30|16854.62
00:50:31|16854.41
00:50:32|16851.79
00:50:33|16851.8
00:50:34|16852.81
00:50:35|16852.14
00:50:36|16853.17
00:50:37|16853.52
00:50:38|16853.66
00:50:39|16853.45
00:50:40|16853.29
00:50:41|16853.17
00:50:43|16852.8
00:50:43|16853.06
00:50:44|16849.63
00:50:45|16848.93
00:50:46|16848.82
00:50:47|16847.82
00:50:48|16847.31
00:50:49|16846.71
00:50:51|16847.
00:50:51|16847.88
00:50:52|16846.89
00:50:54|16844.42
00:50:54|16845.13
00:50:55|16845.38
00:50:56|16846.15
00:50:57|16846.21
00:50:59|16847.17
00:50:59|16848.17
00:51:00|16848.39
00:51:02|16848.98
00:51:02|16848.66
00:51:03|16849.29
00:51:04|16848.68
00:51:05|16847.9
00:51:07|16847.09
00:51:08|16847.
00:51:09|16846.26
00:51:11|16847.85
00:51:12|16848.35
00:51:13|16848.51
00:51:14|16847.7
00:51:15|16848.04
00:51:16|16849.12
00:51:18|16849.
00:51:18|16850.41
00:51:19|16850.1
00:51:20|16850.71
00:51:22|16850.95
00:51:22|16850.86
00:51:24|16850.14
00:51:25|16849.51
00:51:26|16850.44
00:51:27|16849.72
00:51:28|16849.7
00:51:30|16850.9
00:51:30|16850.95
00:51:31|16851.81
00:51:32|16850.
00:51:33|16850.31
00:51:34|16850.18
00:51:35|16849.91
00:51:37|16851.
00:51:37|16850.51
00:51:38|16850.
00:51:40|16850.
00:51:41|16850.29
00:51:43|16849.21
00:51:43|16848.9
00:51:44|16848.73
00:51:45|16848.11
00:51:46|16848.34
00:51:47|16848.73
00:51:49|16847.04
00:51:49|16847.63
00:51:51|16846.53
00:51:52|16844.88
00:51:53|16845.74
00:51:54|16845.64
00:51:55|16845.24
00:51:56|16844.9
00:51:57|16845.74
00:51:58|16846.18
00:51:59|16845.85
00:52:00|16845.
00:52:01|16846.35
00:52:02|16845.97
00:52:03|16845.92
00:52:04|16846.38
00:52:05|16846.38
00:52:07|16845.21
00:52:08|16845.43
00:52:09|16845.5
00:52:11|16847.
00:52:11|16847.64
00:52:12|16847.64
00:52:14|16847.19
00:52:15|16847.91
00:52:16|16847.74
00:52:17|16847.4
00:52:18|16848.19
00:52:20|16846.69
00:52:20|16847.13
00:52:22|16847.51
00:52:23|16847.79
00:52:24|16847.22
00:52:24|16847.69
00:52:26|16847.69
00:52:27|16847.69
00:52:27|16847.7
00:52:29|16847.32
00:52:29|16847.54
00:52:31|16847.08
00:52:31|16847.7
00:52:33|16848.47
00:52:34|16848.55
00:52:35|16848.72
00:52:35|16848.35
00:52:37|16848.
00:52:38|16847.97
00:52:38|16848.27
00:52:40|16848.5
00:52:40|16848.5
00:52:42|16849.07
00:52:43|16848.9
00:52:44|16848.9
00:52:44|16850.32
00:52:45|16850.61
00:52:47|16850.03
00:52:49|16849.91
00:52:49|16849.91
00:52:50|16850.07
00:52:51|16850.03
00:52:52|16849.65
00:52:53|16849.7
00:52:55|16853.13
00:52:55|16852.61
00:52:57|16853.75
00:52:58|16854.76
00:52:59|16854.16
00:53:00|16854.11
00:53:00|16855.
00:53:02|16856.42
00:53:02|16856.6
00:53:04|16856.42
00:53:04|16857.
00:53:06|16855.75
00:53:07|16855.22
00:53:08|16854.2
00:53:10|16856.04
00:53:11|16855.98
00:53:12|16856.02
00:53:13|16856.92
00:53:14|16856.52
00:53:15|16856.32
00:53:16|16855.74
00:53:17|16855.68
00:53:18|16853.7
00:53:20|16853.25
00:53:21|16853.09
00:53:22|16853.88
00:53:23|16853.73
00:53:24|16854.41
00:53:26|16853.45
00:53:26|16852.89
00:53:28|16853.23
00:53:29|16853.
00:53:30|16852.23
00:53:31|16851.31
00:53:32|16851.68
00:53:33|16850.96
00:53:34|16850.33
00:53:35|16849.93
00:53:36|16850.22
00:53:37|16848.97
00:53:38|16850.03
00:53:39|16850.88
00:53:40|16850.54
00:53:41|16850.51
00:53:43|16850.63
00:53:43|16850.6
00:53:44|16850.53
00:53:45|16850.8
00:53:46|16850.7
00:53:47|16850.99
00:53:49|16851.
00:53:50|16848.64
00:53:51|16849.09
00:53:52|16848.54
00:53:53|16848.98
00:53:54|16848.98
00:53:56|16848.6
00:53:56|16848.55
00:53:57|16848.94
00:53:59|16849.15
00:53:59|16848.29
00:54:01|16849.68
00:54:02|16850.57
00:54:03|16850.45
00:54:04|16850.45
00:54:05|16850.87
00:54:06|16851.77
00:54:07|16852.48
00:54:08|16852.71
00:54:09|16852.77
00:54:10|16852.54
00:54:12|16853.2
00:54:14|16853.
00:54:15|16852.99
00:54:15|16852.35
00:54:17|16853.62
00:54:17|16854.44
00:54:19|16855.
00:54:20|16854.28
00:54:21|16855.93
00:54:22|16854.35
00:54:22|16854.64
00:54:23|16854.27
00:54:24|16854.65
00:54:27|16854.56
00:54:27|16854.27
00:54:28|16855.15
00:54:29|16853.66
00:54:30|16853.04
00:54:31|16852.96
00:54:32|16853.06
00:54:33|16853.56
00:54:34|16852.69
00:54:35|16852.11
00:54:37|16852.17
00:54:38|16852.13
00:54:39|16851.85
00:54:40|16851.61
00:54:40|16853.04
00:54:42|16852.67
00:54:43|16852.89
00:54:44|16852.91
00:54:45|16854.36
00:54:46|16854.36
00:54:47|16853.5
00:54:48|16852.97
00:54:49|16853.29
00:54:50|16853.62
00:54:51|16853.63
00:54:52|16854.14
00:54:53|16853.58
00:54:54|16854.07
00:54:55|16854.7
00:54:56|16853.56
00:54:57|16853.22
00:54:58|16854.27
00:54:59|16853.81
00:55:00|16854.1
00:55:01|16854.29
00:55:02|16853.63
00:55:03|16854.21
00:55:05|16853.43
00:55:05|16852.74
00:55:06|16853.42
00:55:07|16852.59
00:55:08|16852.74
00:55:09|16852.5
00:55:10|16852.76
00:55:11|16852.72
00:55:12|16852.44
00:55:13|16852.52
00:55:14|16852.46
00:55:15|16852.88
00:55:16|16852.83
00:55:17|16852.84
00:55:18|16853.28
00:55:19|16854.13
00:55:20|16854.09
00:55:21|16855.03
00:55:23|16855.1
00:55:23|16855.
00:55:25|16853.54
00:55:26|16854.34
00:55:27|16853.41
00:55:29|16852.
00:55:29|16851.42
00:55:30|16852.21
00:55:31|16854.
00:55:33|16852.75
00:55:34|16852.24
00:55:36|16853.09
00:55:36|16853.41
00:55:37|16853.42
00:55:38|16852.98
00:55:39|16853.39
00:55:40|16853.68
00:55:41|16853.7
00:55:42|16853.92
00:55:43|16853.91
00:55:44|16853.84
00:55:45|16853.77
00:55:46|16853.61
00:55:47|16853.3
00:55:48|16853.35
00:55:49|16853.78
00:55:50|16853.16
00:55:51|16853.16
00:55:52|16852.97
00:55:54|16852.84
00:55:55|16853.9
00:55:55|16853.53
00:55:56|16853.47
00:55:58|16853.47
00:55:58|16852.52
00:56:00|16853.47
00:56:02|16853.1
00:56:03|16853.44
00:56:04|16853.22
00:56:06|16853.68
00:56:07|16853.61
00:56:07|16853.45
00:56:09|16853.25
00:56:10|16853.
00:56:10|16853.57
00:56:12|16853.67
00:56:12|16853.67
00:56:14|16853.71
00:56:16|16853.53
00:56:16|16853.36
00:56:17|16853.36
00:56:19|16853.
00:56:19|16852.68
00:56:20|16853.04
00:56:21|16854.4
00:56:23|16854.
00:56:24|16853.86
00:56:25|16854.75
00:56:26|16854.13
00:56:27|16854.35
00:56:28|16854.58
00:56:29|16854.89
00:56:30|16854.54
00:56:31|16854.54
00:56:32|16854.85
00:56:33|16854.54
00:56:34|16854.17
00:56:35|16854.17
00:56:36|16854.62
00:56:37|16854.21
00:56:38|16853.36
00:56:39|16853.18
00:56:40|16851.78
00:56:41|16852.52
00:56:42|16851.62
00:56:43|16851.31
00:56:44|16851.42
00:56:45|16850.51
00:56:46|16851.19
00:56:47|16850.9
00:56:48|16850.32
00:56:49|16850.
00:56:50|16850.
00:56:51|16850.4
00:56:52|16849.95
00:56:53|16850.43
00:56:54|16850.91
00:56:55|16850.45
00:56:56|16850.41
00:56:57|16849.77
00:56:58|16849.78
00:56:59|16845.83
00:57:00|16846.32
00:57:01|16846.67
00:57:02|16846.95
00:57:03|16847.84
00:57:04|16847.35
00:57:06|16848.53
00:57:07|16850.72
00:57:08|16851.17
00:57:08|16852.66
00:57:10|16852.18
00:57:10|16853.23
00:57:12|16851.93
00:57:13|16852.47
00:57:14|16852.79
00:57:15|16852.13
00:57:16|16852.93
00:57:18|16852.36
00:57:19|16851.99
00:57:19|16852.34
00:57:20|16852.51
00:57:22|16852.13
00:57:23|16852.45
00:57:24|16852.96
00:57:25|16853.06
00:57:26|16853.31
00:57:27|16852.65
00:57:28|16852.
00:57:29|16851.81
00:57:31|16851.32
00:57:31|16851.1
00:57:33|16851.35
00:57:34|16852.22
00:57:35|16851.78
00:57:36|16852.19
00:57:37|16852.2
00:57:38|16851.66
00:57:39|16852.23
00:57:40|16850.84
00:57:41|16850.87
00:57:42|16851.5
00:57:43|16850.86
00:57:44|16851.16
00:57:45|16851.05
00:57:46|16851.16
00:57:47|16851.
00:57:48|16851.43
00:57:49|16851.24
00:57:50|16851.16
00:57:51|16850.51
00:57:52|16850.7
00:57:53|16850.73
00:57:54|16850.68
00:57:55|16850.2
00:57:57|16850.62
00:57:57|16851.
00:57:58|16850.38
00:58:00|16850.1
00:58:01|16850.1
00:58:01|16850.16
00:58:03|16850.83
00:58:04|16851.05
00:58:05|16850.08
00:58:06|16850.8
00:58:07|16850.7
00:58:08|16851.28
00:58:09|16850.17
00:58:10|16850.12
00:58:11|16850.1
00:58:12|16850.27
00:58:13|16850.43
00:58:14|16850.96
00:58:15|16851.75
00:58:16|16851.33
00:58:18|16851.5
00:58:19|16851.34
00:58:20|16851.4
00:58:21|16851.48
00:58:22|16851.54
00:58:23|16851.19
00:58:24|16850.4
00:58:25|16850.74
00:58:26|16851.06
00:58:28|16850.14
00:58:29|16850.55
00:58:30|16850.93
00:58:31|16850.73
00:58:31|16851.
00:58:32|16850.91
00:58:33|16850.8
00:58:34|16850.82
00:58:36|16850.96
00:58:37|16850.49
00:58:38|16851.07
00:58:39|16850.58
00:58:40|16851.37
00:58:41|16851.92
00:58:42|16850.82
00:58:43|16851.
00:58:44|16850.68
00:58:45|16850.8
00:58:46|16850.86
00:58:47|16850.59
00:58:48|16850.91
00:58:49|16849.88
00:58:50|16851.09
00:58:51|16851.17
00:58:52|16851.04
00:58:53|16850.43
00:58:54|16850.3
00:58:55|16850.77
00:58:56|16850.99
00:58:57|16851.3
00:58:58|16851.
00:58:59|16851.29
00:59:00|16851.25
00:59:01|16850.98
00:59:03|16852.03
00:59:03|16851.48
00:59:05|16850.79
00:59:06|16850.72
00:59:07|16851.2
00:59:09|16851.63
00:59:10|16850.87
00:59:11|16851.45
00:59:12|16849.79
00:59:13|16850.14
00:59:14|16851.56
00:59:15|16852.18
00:59:16|16853.1
00:59:17|16853.06
00:59:19|16854.71
00:59:19|16854.35
00:59:20|16854.34
00:59:22|16854.12
00:59:23|16854.31
00:59:25|16854.37
00:59:26|16854.92
00:59:27|16854.71
00:59:27|16854.71
00:59:28|16854.94
00:59:29|16855.45
00:59:31|16855.
00:59:31|16855.5
00:59:33|16855.5
00:59:33|16855.33
00:59:35|16855.22
00:59:35|16855.2
00:59:36|16856.43
00:59:37|16858.22
00:59:39|16857.75
00:59:39|16857.26
00:59:40|16857.44
00:59:42|16857.48
00:59:42|16857.17
00:59:43|16855.01
00:59:45|16856.18
00:59:46|16855.81
00:59:47|16856.34
00:59:48|16856.43
00:59:49|16856.13
00:59:50|16857.69
00:59:51|16856.91
00:59:52|16856.63
00:59:53|16856.44
00:59:54|16857.15
00:59:55|16856.94
00:59:56|16856.9
00:59:58|16856.31
00:59:59|16856.31
00:59:59|16857.54
01:00:00|16857.27
01:00:01|16857.57
01:00:03|16857.38
01:00:04|16857.76
01:00:05|16860.99
01:00:06|16859.67
01:00:07|16858.67
01:00:08|16859.25
01:00:09|16859.22
01:00:10|16859.13
01:00:11|16857.96
01:00:12|16858.46
01:00:13|16857.46
01:00:14|16858.71
01:00:15|16858.66
01:00:17|16858.87
01:00:18|16858.64
01:00:18|16860.55
01:00:20|16858.96
01:00:22|16860.18
01:00:22|16859.14
01:00:23|16858.9
01:00:25|16859.07
01:00:26|16858.75
01:00:27|16858.73
01:00:28|16859.17
01:00:30|16858.64
01:00:31|16856.02
01:00:32|16855.99
01:00:33|16855.7
01:00:34|16852.74
01:00:35|16852.74
01:00:37|16853.46
01:00:37|16854.3
01:00:38|16854.05
01:00:39|16853.09
01:00:41|16852.17
01:00:42|16852.38
01:00:43|16849.65
01:00:44|16850.8
01:00:45|16850.91
01:00:46|16851.25
01:00:47|16850.4
01:00:48|16850.74
01:00:49|16851.31
01:00:50|16851.58
01:00:51|16851.11
01:00:52|16851.
01:00:53|16850.6
01:00:54|16851.13
01:00:55|16851.17
01:00:56|16851.51
01:00:57|16850.9
01:00:58|16850.16
01:00:59|16850.66
01:01:01|16850.84
01:01:03|16851.25
01:01:04|16850.98
01:01:05|16850.79
01:01:06|16850.02
01:01:07|16849.65
01:01:08|16848.85
01:01:09|16846.83
01:01:10|16845.59
01:01:11|16844.37
01:01:12|16846.64
01:01:13|16846.1
01:01:14|16845.96
01:01:15|16846.32
01:01:16|16847.54
01:01:17|16847.87
01:01:18|16847.24
01:01:19|16847.23
01:01:21|16846.32
01:01:22|16846.06
01:01:23|16846.76
01:01:24|16847.45
01:01:25|16847.76
01:01:25|16847.33
01:01:26|16847.73
01:01:28|16846.64
01:01:28|16847.
01:01:29|16847.05
01:01:31|16847.34
01:01:32|16849.49
01:01:33|16850.
01:01:35|16849.54
01:01:36|16850.54
01:01:36|16850.15
01:01:37|16849.36
01:01:38|16849.48
01:01:39|16849.82
01:01:40|16849.84
01:01:41|16849.36
01:01:42|16850.35
01:01:43|16849.55
01:01:44|16850.75
01:01:45|16851.3
01:01:47|16851.34
01:01:47|16854.25
01:01:49|16855.04
01:01:50|16854.88
01:01:50|16853.54
01:01:51|16853.3
01:01:53|16853.41
01:01:54|16853.52
01:01:54|16853.52
01:01:55|16853.
01:01:57|16853.1
01:01:58|16853.93
01:01:59|16853.49
01:02:00|16852.97
01:02:02|16852.52
01:02:03|16852.55
01:02:04|16853.1
01:02:04|16853.72
01:02:06|16854.34
01:02:07|16853.97
01:02:08|16853.73
01:02:09|16854.15
01:02:09|16853.63
01:02:11|16854.53
01:02:11|16854.64
01:02:13|16854.52
01:02:13|16853.77
01:02:14|16853.64
01:02:16|16853.74
01:02:16|16854.33
01:02:18|16854.33
01:02:18|16854.25
01:02:19|16853.97
01:02:20|16854.5
01:02:22|16854.
01:02:24|16853.98
01:02:24|16854.
01:02:25|16854.24
01:02:27|16854.
01:02:27|16854.26
01:02:29|16854.26
01:02:30|16854.05
01:02:30|16854.24
01:02:31|16854.79
01:02:32|16854.48
01:02:34|16855.22
01:02:36|16855.59
01:02:36|16854.93
01:02:38|16855.64
01:02:38|16857.85
01:02:40|16858.8
01:02:40|16857.7
01:02:42|16857.16
01:02:43|16859.13
01:02:44|16858.9
01:02:44|16858.54
01:02:46|16855.86
01:02:46|16854.97
01:02:48|16856.86
01:02:48|16856.
01:02:49|16856.53
01:02:50|16855.67
01:02:52|16855.75
01:02:52|16856.25
01:02:54|16856.37
01:02:54|16856.16
01:02:55|16855.5
01:02:56|16855.63
01:02:57|16857.39
01:02:58|16857.21
01:02:59|16857.1
01:03:01|16857.
01:03:01|16857.42
01:03:03|16857.31
01:03:03|16857.32
01:03:04|16855.79
01:03:05|16856.5
01:03:06|16856.
01:03:08|16856.25
01:03:08|16857.58
01:03:09|16857.3
01:03:11|16856.8
01:03:11|16857.05
01:03:13|16857.72
01:03:14|16857.72
01:03:15|16857.22
01:03:16|16857.18
01:03:17|16856.97
01:03:18|16857.
01:03:19|16857.25
01:03:20|16857.26
01:03:21|16858.25
01:03:23|16857.6
01:03:24|16857.81
01:03:25|16857.81
01:03:26|16856.9
01:03:27|16857.19
01:03:28|16855.
01:03:30|16855.43
01:03:31|16855.43
01:03:32|16855.36
01:03:33|16855.4
01:03:34|16855.18
01:03:35|16855.05
01:03:36|16855.5
01:03:37|16856.37
01:03:38|16856.18
01:03:39|16856.98
01:03:40|16857.
01:03:41|16857.
01:03:42|16857.
01:03:43|16857.
01:03:44|16857.27
01:03:45|16857.24
01:03:46|16857.23
01:03:47|16856.97
01:03:48|16856.72
01:03:49|16856.47
01:03:50|16855.87
01:03:51|16856.15
01:03:52|16855.04
01:03:53|16855.01
01:03:54|16855.67
01:03:55|16855.
01:03:56|16854.53
01:03:57|16854.17
01:03:58|16853.65
01:04:00|16851.73
01:04:00|16852.08
01:04:01|16851.55
01:04:02|16851.77
01:04:03|16847.51
01:04:04|16847.04
01:04:05|16848.
01:04:07|16847.8
01:04:08|16847.59
01:04:08|16846.61
01:04:10|16846.67
01:04:10|16847.42
01:04:11|16848.26
01:04:12|16848.87
01:04:14|16848.9
01:04:15|16848.14
01:04:16|16847.91
01:04:16|16849.13
01:04:17|16850.
01:04:18|16849.24
01:04:20|16850.
01:04:20|16849.44
01:04:21|16849.57
01:04:22|16848.87
01:04:23|16848.49
01:04:24|16848.4
01:04:26|16848.26
01:04:27|16849.15
01:04:27|16849.05
01:04:28|16849.5
01:04:29|16850.34
01:04:31|16849.81
01:04:32|16850.03
01:04:33|16849.89
01:04:35|16849.89
01:04:36|16850.77
01:04:37|16850.33
01:04:37|16850.03
01:04:38|16849.22
01:04:39|16848.98
01:04:41|16849.69
01:04:41|16849.92
01:04:42|16850.31
01:04:43|16850.1
01:04:44|16850.2
01:04:45|16850.
01:04:47|16849.82
01:04:47|16849.8
01:04:48|16849.93
01:04:49|16849.72
01:04:51|16849.53
01:04:51|16848.9
01:04:52|16849.48
01:04:53|16848.16
01:04:55|16848.12
01:04:55|16848.67
01:04:56|16848.74
01:04:58|16849.5
01:04:59|16849.69
01:05:00|16849.22
01:05:01|16848.52
01:05:02|16848.34
01:05:03|16849.53
01:05:04|16847.42
01:05:05|16847.3
01:05:06|16846.2
01:05:07|16849.37
01:05:08|16849.77
01:05:09|16849.57
01:05:11|16847.28
01:05:12|16845.18
01:05:13|16845.77
01:05:13|16846.13
01:05:15|16846.07
01:05:16|16846.16
01:05:16|16845.22
01:05:17|16845.56
01:05:18|16846.24
01:05:19|16845.6
01:05:21|16845.48
01:05:22|16845.89
01:05:23|16845.81
01:05:25|16845.79
01:05:26|16845.8
01:05:27|16846.05
01:05:28|16846.4
01:05:29|16846.2
01:05:30|16846.
01:05:31|16845.37
01:05:32|16845.72
01:05:33|16845.9
01:05:34|16845.77
01:05:35|16846.04
01:05:36|16845.55
01:05:37|16845.56
01:05:38|16845.56
01:05:39|16845.79
01:05:40|16846.62
01:05:41|16846.53
01:05:42|16846.81
01:05:43|16847.46
01:05:44|16847.69
01:05:45|16847.59
01:05:46|16847.59
01:05:47|16847.34
01:05:48|16847.23
01:05:49|16847.18
01:05:50|16846.96
01:05:51|16847.
01:05:52|16847.39
01:05:53|16847.3
01:05:54|16847.13
01:05:55|16846.91
01:05:56|16847.23
01:05:57|16847.25
01:05:58|16846.87
01:05:59|16846.86
01:06:00|16846.86
01:06:01|16847.19
01:06:02|16847.46
01:06:04|16846.92
01:06:04|16847.06
01:06:05|16847.35
01:06:07|16847.11
01:06:08|16846.95
01:06:09|16846.95
01:06:10|16846.86
01:06:12|16847.57
01:06:12|16847.17
01:06:13|16846.89
01:06:15|16846.89
01:06:15|16846.57
01:06:16|16847.1
01:06:18|16847.25
01:06:19|16847.1
01:06:19|16847.7
01:06:20|16846.2
01:06:22|16845.68
01:06:23|16844.57
01:06:24|16846.04
01:06:26|16846.28
01:06:27|16845.73
01:06:28|16842.26
01:06:29|16842.47
01:06:30|16842.58
01:06:31|16842.46
01:06:32|16842.27
01:06:33|16842.98
01:06:34|16842.46
01:06:35|16843.
01:06:36|16844.15
01:06:37|16844.02
01:06:38|16844.02
01:06:40|16842.77
01:06:41|16843.05
01:06:41|16842.98
01:06:42|16843.32
01:06:44|16843.15
01:06:45|16843.15
01:06:45|16843.32
01:06:47|16843.33
01:06:47|16843.69
01:06:48|16844.1
01:06:50|16843.64
01:06:51|16843.68
01:06:52|16844.4
01:06:53|16844.
01:06:54|16844.38
01:06:55|16844.57
01:06:56|16844.57
01:06:57|16844.51
01:06:58|16844.
01:06:59|16843.43
01:07:00|16842.94
01:07:01|16843.19
01:07:02|16844.46
01:07:03|16844.69
01:07:04|16842.91
01:07:05|16843.06
01:07:06|16842.7
01:07:08|16842.66
01:07:08|16843.07
01:07:10|16843.08
01:07:11|16843.16
01:07:12|16842.36
01:07:13|16842.73
01:07:14|16842.67
01:07:15|16842.31
01:07:16|16842.47
01:07:17|16842.22
01:07:18|16840.3
01:07:19|16841.73
01:07:20|16842.38
01:07:21|16842.08
01:07:22|16843.6
01:07:23|16842.43
01:07:24|16843.62
01:07:26|16842.98
01:07:27|16843.07
01:07:27|16842.4
01:07:30|16842.24
01:07:30|16842.17
01:07:32|16842.4
01:07:32|16841.95
01:07:34|16842.
01:07:35|16842.75
01:07:36|16842.34
01:07:37|16842.13
01:07:38|16842.57
01:07:39|16843.
01:07:40|16842.97
01:07:42|16843.5
01:07:43|16843.09
01:07:44|16842.93
01:07:45|16842.93
01:07:45|16841.36
01:07:47|16840.92
01:07:48|16842.11
01:07:48|16842.75
01:07:49|16841.82
01:07:50|16841.41
01:07:52|16841.45
01:07:53|16841.45
01:07:53|16840.64
01:07:54|16840.87
01:07:56|16840.73
01:07:57|16841.12
01:07:58|16841.
01:07:59|16841.43
01:08:00|16841.
01:08:01|16841.31
01:08:02|16841.35
01:08:02|16841.23
01:08:03|16840.89
01:08:05|16840.73
01:08:06|16840.99
01:08:06|16840.99
01:08:07|16839.96
01:08:09|16840.31
01:08:10|16840.99
01:08:11|16840.98
01:08:11|16840.86
01:08:12|16840.79
01:08:14|16841.1
01:08:15|16840.76
01:08:16|16840.6
01:08:17|16841.2
01:08:18|16841.1
01:08:19|16840.99
01:08:19|16840.99
01:08:20|16840.99
01:08:21|16840.5
01:08:22|16841.52
01:08:25|16841.66
01:08:26|16842.06
01:08:26|16841.76
01:08:28|16842.99
01:08:28|16843.08
01:08:30|16843.08
01:08:31|16842.86
01:08:33|16843.27
01:08:33|16843.19
01:08:34|16843.46
01:08:36|16843.11
01:08:37|16843.25
01:08:39|16843.89
01:08:39|16843.56
01:08:40|16844.34
01:08:41|16844.42
01:08:42|16844.61
01:08:43|16844.06
01:08:44|16844.06
01:08:45|16844.87
01:08:46|16844.16
01:08:47|16843.71
01:08:48|16843.5
01:08:50|16843.39
01:08:51|16843.23
01:08:52|16843.81
01:08:53|16844.03
01:08:54|16843.86
01:08:54|16843.5
01:08:56|16843.69
01:08:56|16843.95
01:08:57|16844.09
01:08:59|16844.4
01:09:00|16844.05
01:09:00|16844.
01:09:02|16844.33
01:09:02|16843.58
01:09:04|16843.59
01:09:06|16843.33
01:09:06|16843.2
01:09:07|16843.32
01:09:08|16843.32
01:09:09|16843.33
01:09:10|16843.33
01:09:11|16843.14
01:09:12|16843.14
01:09:13|16843.14
01:09:14|16843.55
01:09:15|16843.55
01:09:16|16843.57
01:09:17|16844.54
01:09:18|16844.33
01:09:19|16844.49
01:09:20|16844.49
01:09:21|16844.04
01:09:23|16843.89
01:09:24|16843.89
01:09:25|16844.24
01:09:27|16844.18
01:09:27|16844.18
01:09:28|16844.19
01:09:29|16843.96
01:09:30|16843.79
01:09:31|16844.23
01:09:32|16844.22
01:09:33|16844.22
01:09:34|16844.22
01:09:35|16844.
01:09:36|16844.76
01:09:38|16843.59
01:09:39|16843.5
01:09:40|16843.79
01:09:41|16844.06
01:09:42|16844.7
01:09:43|16844.98
01:09:44|16845.3
01:09:45|16844.49
01:09:46|16844.74
01:09:47|16843.99
01:09:48|16843.45
01:09:50|16843.59
01:09:50|16843.48
01:09:51|16843.92
01:09:52|16843.7
01:09:53|16843.36
01:09:54|16843.05
01:09:55|16842.59
01:09:56|16842.79
01:09:57|16843.03
01:09:58|16843.16
01:09:59|16843.16
01:10:00|16844.28
01:10:01|16843.8
01:10:02|16844.54
01:10:03|16844.52
01:10:04|16844.3
01:10:05|16845.
01:10:07|16846.32
01:10:07|16845.65
01:10:08|16844.57
01:10:10|16844.93
01:10:11|16844.68
01:10:12|16843.98
01:10:13|16844.03
01:10:14|16844.07
01:10:15|16844.22
01:10:16|16844.52
01:10:17|16845.01
01:10:18|16845.01
01:10:19|16845.51
01:10:21|16845.6
01:10:21|16845.37
01:10:22|16844.72
01:10:23|16845.1
01:10:24|16844.81
01:10:26|16844.81
01:10:27|16844.81
01:10:28|16845.55
01:10:29|16845.66
01:10:30|16845.46
01:10:32|16845.
01:10:32|16844.92
01:10:33|16844.82
01:10:34|16844.82
01:10:35|16844.97
01:10:36|16845.46
01:10:37|16845.54
01:10:38|16845.14
01:10:39|16845.45
01:10:40|16845.6
01:10:41|16846.22
01:10:42|16845.22
01:10:43|16845.2
01:10:44|16844.95
01:10:46|16844.81
01:10:46|16845.34
01:10:47|16845.73
01:10:48|16845.73
01:10:49|16845.52
01:10:50|16845.18
01:10:51|16844.64
01:10:52|16845.71
01:10:53|16845.16
01:10:54|16844.96
01:10:55|16844.94
01:10:56|16844.92
01:10:57|16845.86
01:10:58|16844.73
01:10:59|16844.77
01:11:00|16845.15
01:11:02|16844.96
01:11:03|16844.86
01:11:04|16844.86
01:11:05|16844.75
01:11:06|16844.99
01:11:07|16844.66
01:11:09|16845.59
01:11:09|16845.59
01:11:10|16845.51
01:11:11|16845.31
01:11:12|16844.66
01:11:13|16844.54
01:11:14|16844.52
01:11:15|16844.52
01:11:16|16844.52
01:11:17|16845.19
01:11:18|16845.
01:11:19|16845.31
01:11:20|16844.52
01:11:22|16844.74
01:11:23|16844.74
01:11:25|16844.19
01:11:26|16845.15
01:11:27|16845.92
01:11:28|16845.57
01:11:30|16847.
01:11:30|16847.2
01:11:32|16847.64
01:11:32|16847.1
01:11:34|16846.85
01:11:35|16847.28
01:11:35|16847.64
01:11:36|16847.77
01:11:37|16847.45
01:11:38|16847.95
01:11:39|16847.22
01:11:40|16847.04
01:11:41|16847.33
01:11:42|16846.73
01:11:43|16848.07
01:11:45|16847.42
01:11:45|16847.58
01:11:46|16846.81
01:11:47|16846.46
01:11:49|16847.79
01:11:49|16847.94
01:11:51|16848.19
01:11:52|16847.44
01:11:53|16847.2
01:11:54|16846.72
01:11:56|16847.73
01:11:57|16847.59
01:11:57|16847.67
01:11:58|16847.9
01:11:59|16847.81
01:12:00|16847.31
01:12:02|16848.28
01:12:03|16848.06
01:12:03|16846.88
01:12:04|16847.02
01:12:06|16847.5
01:12:06|16847.5
01:12:08|16847.06
01:12:08|16847.01
01:12:10|16847.14
01:12:11|16847.22
01:12:12|16847.22
01:12:13|16847.07
01:12:14|16848.25
01:12:15|16847.48
01:12:16|16847.95
01:12:17|16848.
01:12:18|16848.28
01:12:19|16847.17
01:12:20|16848.15
01:12:21|16847.69
01:12:22|16847.75
01:12:23|16847.2
01:12:24|16847.33
01:12:25|16847.32
01:12:26|16847.61
01:12:27|16847.02
01:12:28|16848.51
01:12:29|16847.58
01:12:30|16846.95
01:12:31|16847.28
01:12:32|16847.86
01:12:33|16848.23
01:12:34|16848.28
01:12:35|16847.71
01:12:36|16848.83
01:12:37|16848.31
01:12:38|16848.62
01:12:39|16849.12
01:12:40|16848.15
01:12:41|16848.01
01:12:42|16848.21
01:12:43|16847.95
01:12:44|16847.73
01:12:45|16847.96
01:12:46|16848.13
01:12:47|16846.87
01:12:48|16847.25
01:12:49|16847.25
01:12:50|16847.22
01:12:51|16848.15
01:12:52|16848.37
01:12:53|16847.92
01:12:54|16847.88
01:12:55|16847.82
01:12:56|16848.67
01:12:58|16847.86
01:12:59|16848.55
01:12:59|16848.58
01:13:00|16847.94
01:13:01|16848.03
01:13:02|16848.16
01:13:03|16848.08
01:13:04|16847.96
01:13:05|16847.27
01:13:07|16847.48
01:13:07|16847.25
01:13:08|16847.96
01:13:09|16847.71
01:13:10|16847.6
01:13:11|16847.4
01:13:12|16847.22
01:13:13|16847.93
01:13:14|16847.55
01:13:16|16847.83
01:13:17|16848.07
01:13:18|16848.
01:13:18|16847.9
01:13:19|16847.91
01:13:21|16848.12
01:13:21|16848.21
01:13:22|16848.4
01:13:24|16848.39
01:13:25|16848.28
01:13:26|16849.44
01:13:28|16847.96
01:13:28|16848.79
01:13:29|16848.45
01:13:31|16848.29
01:13:31|16848.06
01:13:32|16848.05
01:13:34|16848.28
01:13:35|16848.29
01:13:35|16849.04
01:13:37|16849.2
01:13:38|16848.9
01:13:39|16849.23
01:13:40|16849.48
01:13:41|16849.05
01:13:42|16849.44
01:13:43|16848.64
01:13:44|16849.21
01:13:45|16849.03
01:13:47|16849.2
01:13:48|16849.5
01:13:48|16851.77
01:13:50|16852.48
01:13:51|16852.42
01:13:53|16852.32
01:13:53|16852.09
01:13:54|16851.61
01:13:55|16851.2
01:13:57|16851.57
01:13:58|16851.03
01:13:59|16851.31
01:14:00|16851.
01:14:01|16850.23
01:14:03|16850.62
01:14:03|16850.62
01:14:05|16850.62
01:14:06|16847.87
01:14:07|16845.86
01:14:08|16847.01
01:14:10|16846.4
01:14:11|16847.53
01:14:12|16847.42
01:14:13|16847.05
01:14:14|16846.75
01:14:14|16846.78
01:14:15|16847.16
01:14:17|16847.39
01:14:17|16847.53
01:14:19|16847.61
01:14:19|16846.81
01:14:20|16847.54
01:14:21|16847.33
01:14:23|16846.96
01:14:23|16846.74
01:14:24|16846.81
01:14:25|16846.42
01:14:26|16846.64
01:14:28|16846.64
01:14:28|16847.2
01:14:30|16846.84
01:14:30|16846.83
01:14:31|16846.98
01:14:33|16847.54
01:14:34|16848.17
01:14:35|16848.6
01:14:36|16849.17
01:14:37|16849.1
01:14:38|16849.23
01:14:39|16848.81
01:14:40|16848.05
01:14:41|16848.82
01:14:42|16848.82
01:14:43|16848.65
01:14:44|16848.39
01:14:46|16848.91
01:14:46|16849.61
01:14:47|16849.01
01:14:49|16849.13
01:14:49|16849.03
01:14:50|16848.72
01:14:51|16848.33
01:14:53|16847.93
01:14:53|16847.92
01:14:54|16848.21
01:14:55|16849.5
01:14:56|16849.18
01:14:58|16850.14
01:15:00|16851.42
01:15:00|16851.51
01:15:01|16850.78
01:15:02|16850.63
01:15:03|16851.47
01:15:05|16852.06
01:15:05|16852.24
01:15:06|16851.38
01:15:07|16851.28
01:15:09|16852.87
01:15:09|16854.14
01:15:10|16855.32
01:15:11|16855.66
01:15:12|16856.
01:15:13|16854.47
01:15:15|16854.31
01:15:15|16854.21
01:15:17|16853.27
01:15:17|16853.45
01:15:19|16851.74
01:15:19|16850.76
01:15:20|16851.46
01:15:22|16850.91
01:15:23|16851.66
01:15:24|16849.6
01:15:24|16848.3
01:15:25|16847.1
01:15:26|16848.18
01:15:27|16848.35
01:15:28|16848.74
01:15:29|16849.34
01:15:31|16848.8
01:15:32|16848.74
01:15:33|16848.74
01:15:34|16848.79
01:15:35|16848.43
01:15:36|16849.54
01:15:37|16848.88
01:15:38|16848.78
01:15:39|16849.71
01:15:41|16849.42
01:15:41|16849.87
01:15:43|16849.19
01:15:44|16849.33
01:15:45|16849.02
01:15:46|16849.1
01:15:47|16848.8
01:15:48|16849.15
01:15:49|16847.55
01:15:50|16847.16
01:15:51|16848.06
01:15:52|16847.66
01:15:53|16847.54
01:15:54|16847.8
01:15:55|16846.44
01:15:56|16847.82
01:15:57|16843.38
01:15:58|16844.57
01:16:00|16844.76
01:16:00|16845.91
01:16:02|16846.13
01:16:02|16845.41
01:16:04|16844.62
01:16:04|16846.29
01:16:05|16846.
01:16:07|16845.32
01:16:08|16845.61
01:16:09|16845.
01:16:10|16845.02
01:16:11|16846.37
01:16:12|16844.84
01:16:13|16844.7
01:16:14|16845.2
01:16:15|16844.43
01:16:16|16844.03
01:16:17|16845.16
01:16:19|16844.4
01:16:19|16844.12
01:16:20|16844.
01:16:21|16844.25
01:16:22|16844.28
01:16:23|16843.87
01:16:25|16841.04
01:16:26|16840.54
01:16:27|16841.47
01:16:28|16841.64
01:16:29|16841.02
01:16:30|16840.96
01:16:31|16840.72
01:16:32|16841.67
01:16:33|16842.08
01:16:34|16841.95
01:16:35|16841.34
01:16:36|16842.07
01:16:37|16841.9
01:16:38|16842.83
01:16:39|16843.43
01:16:41|16841.82
01:16:42|16841.56
01:16:42|16842.04
01:16:43|16842.2
01:16:44|16842.29
01:16:45|16842.6
01:16:46|16842.77
01:16:48|16842.77
01:16:49|16842.35
01:16:50|16841.83
01:16:51|16842.08
01:16:52|16840.75
01:16:53|16840.76
01:16:54|16841.
01:16:55|16840.71
01:16:56|16841.89
01:16:57|16840.96
01:16:58|16840.83
01:16:59|16840.34
01:17:00|16840.11
01:17:01|16840.8
01:17:03|16840.71
01:17:03|16840.7
01:17:05|16842.13
01:17:06|16841.7
01:17:07|16842.66
01:17:08|16842.86
01:17:10|16842.7
01:17:10|16842.83
01:17:11|16843.58
01:17:12|16842.82
01:17:13|16842.1
01:17:15|16842.44
01:17:16|16842.86
01:17:17|16842.6
01:17:18|16843.
01:17:19|16843.74
01:17:20|16844.18
01:17:21|16843.84
01:17:22|16843.37
01:17:23|16843.59
01:17:24|16843.96
01:17:25|16843.67
01:17:26|16843.64
01:17:27|16843.69
01:17:28|16843.41
01:17:29|16842.85
01:17:30|16842.05
01:17:31|16842.71
01:17:32|16842.71
01:17:34|16842.43
01:17:35|16840.51
01:17:36|16839.48
01:17:38|16839.99
01:17:38|16840.12
01:17:40|16839.44
01:17:41|16840.78
01:17:42|16840.25
01:17:43|16840.08
01:17:44|16840.28
01:17:45|16840.41
01:17:47|16838.3
01:17:47|16837.97
01:17:49|16837.7
01:17:50|16838.94
01:17:50|16838.01
01:17:51|16837.97
01:17:52|16837.66
01:17:54|16837.74
01:17:55|16837.63
01:17:56|16837.74
01:17:57|16839.91
01:17:58|16840.48
01:17:59|16839.8
01:18:00|16839.8
01:18:01|16841.74
01:18:03|16841.86
01:18:04|16840.79
01:18:04|16841.07
01:18:06|16840.08
01:18:07|16840.08
01:18:08|16840.27
01:18:09|16839.85
01:18:10|16839.11
01:18:11|16839.45
01:18:12|16839.27
01:18:13|16840.16
01:18:14|16840.
01:18:15|16839.
01:18:16|16839.76
01:18:17|16839.58
01:18:18|16839.58
01:18:19|16839.4
01:18:20|16838.49
01:18:21|16837.91
01:18:23|16838.34
01:18:23|16838.16
01:18:24|16838.01
01:18:25|16835.27
01:18:26|16836.9
01:18:27|16836.86
01:18:28|16837.18
01:18:29|16837.19
01:18:30|16837.19
01:18:32|16836.74
01:18:33|16837.39
01:18:34|16837.34
01:18:35|16836.81
01:18:36|16836.99
01:18:37|16836.44
01:18:38|16837.14
01:18:39|16836.34
01:18:40|16836.08
01:18:41|16837.21
01:18:42|16836.56
01:18:43|16836.3
01:18:44|16836.15
01:18:45|16835.01
01:18:46|16835.87
01:18:47|16836.07
01:18:48|16836.16
01:18:49|16836.91
01:18:50|16836.06
01:18:51|16836.76
01:18:52|16836.33
01:18:53|16836.34
01:18:54|16836.01
01:18:55|16835.
01:18:56|16836.5
01:18:57|16836.17
01:18:58|16836.18
01:19:00|16835.73
01:19:00|16835.78
01:19:01|16836.
01:19:02|16835.36
01:19:04|16835.97
01:19:06|16836.19
01:19:06|16836.7
01:19:07|16836.59
01:19:09|16837.11
01:19:10|16835.96
01:19:12|16837.41
01:19:13|16836.11
01:19:13|16836.11
01:19:14|16836.08
01:19:15|16835.94
01:19:16|16836.72
01:19:17|16837.19
01:19:18|16837.
01:19:19|16835.96
01:19:20|16836.68
01:19:21|16836.31
01:19:23|16837.38
01:19:23|16838.42
01:19:24|16838.33
01:19:25|16838.31
01:19:26|16838.39
01:19:27|16838.6
01:19:28|16837.89
01:19:30|16838.17
01:19:31|16837.35
01:19:31|16838.76
01:19:32|16839.19
01:19:33|16839.18
01:19:34|16838.98
01:19:35|16839.
01:19:37|16840.12
01:19:38|16839.01
01:19:39|16838.23
01:19:40|16837.29
01:19:42|16838.71
01:19:42|16839.48
01:19:43|16838.91
01:19:45|16838.68
01:19:46|16838.7
01:19:46|16838.02
01:19:47|16838.02
01:19:48|16838.45
01:19:50|16838.87
01:19:51|16838.24
01:19:51|16839.32
01:19:52|16839.34
01:19:53|16838.42
01:19:55|16838.66
01:19:56|16839.29
01:19:56|16838.09
01:19:58|16838.5
01:19:59|16839.41
01:20:00|16838.63
01:20:01|16838.88
01:20:02|16838.95
01:20:03|16838.59
01:20:04|16839.09
01:20:05|16837.64
01:20:06|16838.1
01:20:08|16839.01
01:20:09|16838.59
01:20:09|16838.19
01:20:10|16838.38
01:20:11|16837.23
01:20:13|16836.28
01:20:14|16836.47
01:20:15|16836.86
01:20:16|16837.49
01:20:17|16836.51
01:20:18|16836.52
01:20:19|16836.15
01:20:20|16836.17
01:20:22|16835.8
01:20:23|16835.08
01:20:23|16834.8
01:20:25|16834.06
01:20:26|16835.12
01:20:27|16834.64
01:20:28|16834.46
01:20:29|16833.3
01:20:31|16832.32
01:20:32|16831.87
01:20:32|16832.43
01:20:33|16832.1
01:20:34|16832.22
01:20:36|16831.71
01:20:37|16831.39
01:20:38|16831.73
01:20:39|16831.53
01:20:40|16830.58
01:20:41|16831.74
01:20:42|16831.68
01:20:43|16833.
01:20:44|16833.37
01:20:45|16833.22
01:20:46|16834.14
01:20:47|16834.5
01:20:48|16834.1
01:20:49|16835.58
01:20:51|16835.3
01:20:51|16835.87
01:20:52|16835.51
01:20:53|16835.18
01:20:54|16834.74
01:20:55|16835.42
01:20:56|16835.44
01:20:58|16835.
01:20:59|16834.71
01:21:00|16834.14
01:21:01|16834.41
01:21:02|16835.15
01:21:03|16835.04
01:21:04|16834.15
01:21:06|16834.23
01:21:06|16835.01
01:21:07|16836.06
01:21:09|16835.33
01:21:10|16835.52
01:21:12|16837.17
01:21:13|16837.74
01:21:14|16836.31
01:21:15|16836.92
01:21:16|16837.46
01:21:16|16836.82
01:21:18|16840.8
01:21:19|16841.69
01:21:19|16840.9
01:21:20|16841.94
01:21:21|16842.18
01:21:22|16841.64
01:21:24|16841.78
01:21:24|16841.77
01:21:25|16842.21
01:21:26|16841.54
01:21:27|16841.25
01:21:28|16842.03
01:21:29|16842.71
01:21:30|16842.35
01:21:31|16842.8
01:21:32|16842.53
01:21:33|16842.3
01:21:34|16842.54
01:21:35|16842.38
01:21:37|16843.
01:21:38|16843.1
01:21:38|16844.6
01:21:39|16843.57
01:21:40|16842.31
01:21:41|16842.6
01:21:42|16843.37
01:21:44|16843.23
01:21:45|16843.72
01:21:46|16843.93
01:21:47|16843.78
01:21:48|16843.61
01:21:49|16842.55
01:21:50|16843.54
01:21:51|16843.29
01:21:52|16844.1
01:21:53|16844.57
01:21:54|16845.73
01:21:56|16845.13
01:21:56|16844.79
01:21:58|16844.48
01:21:58|16844.03
01:21:59|16844.84
01:22:00|16844.34
01:22:02|16845.43
01:22:03|16845.39
01:22:05|16845.02
01:22:06|16844.46
01:22:07|16845.41
01:22:07|16844.54
01:22:09|16843.99
01:22:10|16843.2
01:22:11|16843.33
01:22:12|16843.5
01:22:13|16843.6
01:22:14|16843.8
01:22:15|16843.99
01:22:16|16844.67
01:22:17|16844.59
01:22:18|16843.84
01:22:19|16844.2
01:22:20|16844.14
01:22:21|16844.09
01:22:22|16844.21
01:22:24|16844.3
01:22:24|16844.88
01:22:26|16844.44
01:22:26|16844.73
01:22:28|16844.66
01:22:29|16844.69
01:22:30|16844.25
01:22:30|16846.01
01:22:31|16846.3
01:22:32|16847.45
01:22:34|16846.98
01:22:35|16845.16
01:22:36|16845.51
01:22:37|16845.
01:22:38|16844.65
01:22:40|16844.86
01:22:40|16844.7
01:22:42|16844.95
01:22:42|16844.81
01:22:44|16845.07
01:22:45|16844.84
01:22:46|16845.
01:22:47|16845.35
01:22:49|16845.35
01:22:50|16844.93
01:22:51|16844.89
01:22:52|16844.78
01:22:53|16844.71
01:22:54|16844.99
01:22:55|16843.93
01:22:56|16844.35
01:22:57|16843.56
01:22:58|16843.74
01:22:59|16844.29
01:23:00|16844.06
01:23:01|16844.86
01:23:02|16844.58
01:23:03|16844.68
01:23:04|16844.36
01:23:05|16844.77
01:23:07|16845.57
01:23:08|16845.51
01:23:09|16845.57
01:23:10|16845.52
01:23:11|16845.63
01:23:12|16845.64
01:23:14|16844.65
01:23:15|16844.68
01:23:16|16844.84
01:23:16|16844.84
01:23:18|16845.38
01:23:19|16844.22
01:23:19|16844.02
01:23:20|16844.52
01:23:21|16845.55
01:23:22|16844.96
01:23:23|16844.82
01:23:24|16844.93
01:23:26|16844.75
01:23:26|16842.88
01:23:27|16844.35
01:23:28|16844.34
01:23:30|16844.23
01:23:30|16844.31
01:23:32|16843.53
01:23:32|16844.09
01:23:33|16843.83
01:23:35|16843.69
01:23:36|16844.28
01:23:37|16844.7
01:23:38|16845.32
01:23:39|16845.1
01:23:40|16845.
01:23:41|16845.64
01:23:42|16845.64
01:23:44|16845.57
01:23:44|16845.44
01:23:46|16846.24
01:23:47|16845.53
01:23:48|16845.53
01:23:49|16845.12
01:23:50|16844.65
01:23:51|16844.83
01:23:52|16844.64
01:23:54|16844.64
01:23:54|16844.73
01:23:56|16844.73
01:23:57|16844.56
01:23:58|16844.69
01:23:59|16845.13
01:24:00|16844.66
01:24:01|16845.44
01:24:02|16845.29
01:24:03|16845.
01:24:05|16845.23
01:24:05|16845.26
01:24:07|16845.26
01:24:07|16845.21
01:24:09|16844.97
01:24:09|16844.69
01:24:10|16844.77
01:24:12|16844.77
01:24:13|16844.77
01:24:14|16845.96
01:24:15|16845.57
01:24:16|16845.99
01:24:17|16845.78
01:24:18|16845.61
01:24:19|16845.61
01:24:20|16845.
01:24:21|16844.63
01:24:22|16844.93
01:24:23|16844.93
01:24:24|16844.79
01:24:25|16844.23
01:24:26|16843.97
01:24:27|16844.19
01:24:28|16844.75
01:24:29|16844.75
01:24:30|16844.75
01:24:31|16844.75
01:24:32|16843.82
01:24:33|16844.06
01:24:34|16844.1
01:24:35|16844.03
01:24:36|16844.03
01:24:37|16843.8
01:24:38|16842.88
01:24:39|16842.89
01:24:40|16842.95
01:24:42|16844.18
01:24:43|16844.45
01:24:44|16844.78
01:24:45|16844.39
01:24:45|16844.03
01:24:46|16844.09
01:24:48|16844.16
01:24:48|16844.69
01:24:49|16844.53
01:24:50|16844.8
01:24:51|16844.29
01:24:52|16844.55
01:24:53|16844.45
01:24:54|16844.54
01:24:55|16844.
01:24:57|16843.59
01:24:57|16844.
01:24:59|16845.27
01:25:00|16845.75
01:25:01|16845.39
01:25:02|16845.39
01:25:04|16845.4
01:25:04|16845.88
01:25:06|16845.87
01:25:08|16845.57
01:25:09|16845.91
01:25:10|16845.7
01:25:11|16845.27
01:25:11|16843.34
01:25:12|16843.64
01:25:13|16844.11
01:25:14|16843.96
01:25:16|16843.78
01:25:17|16843.41
01:25:17|16843.4
01:25:19|16843.26
01:25:19|16843.26
01:25:20|16843.74
01:25:21|16844.81
01:25:22|16845.61
01:25:23|16844.65
01:25:24|16843.77
01:25:26|16842.69
01:25:27|16842.96
01:25:27|16842.48
01:25:28|16842.98
01:25:29|16845.01
01:25:31|16844.47
01:25:32|16844.83
01:25:33|16844.49
01:25:34|16844.49
01:25:35|16844.49
01:25:36|16844.44
01:25:37|16844.44
01:25:38|16844.93
01:25:39|16844.98
01:25:40|16844.98
01:25:41|16845.14
01:25:43|16844.88
01:25:43|16844.61
01:25:44|16844.66
01:25:45|16844.58
01:25:47|16844.58
01:25:47|16844.58
01:25:48|16844.73
01:25:50|16845.08
01:25:51|16845.25
01:25:51|16844.22
01:25:53|16844.55
01:25:53|16845.13
01:25:54|16845.12
01:25:55|16844.73
01:25:57|16845.17
01:25:58|16844.94
01:25:59|16845.19
01:25:59|16845.
01:26:01|16844.72
01:26:02|16844.97
01:26:03|16844.91
01:26:03|16846.68
01:26:05|16847.85
01:26:06|16848.07
01:26:06|16847.75
01:26:08|16847.33
01:26:08|16847.57
01:26:10|16847.26
01:26:11|16847.46
01:26:12|16847.5
01:26:13|16847.65
01:26:14|16847.94
01:26:15|16847.6
01:26:16|16847.65
01:26:17|16847.5
01:26:18|16847.37
01:26:19|16847.4
01:26:20|16846.41
01:26:21|16846.53
01:26:22|16846.5
01:26:23|16846.41
01:26:24|16846.22
01:26:25|16846.45
01:26:26|16846.19
01:26:27|16846.08
01:26:28|16845.8
01:26:29|16845.81
01:26:30|16845.69
01:26:31|16845.32
01:26:32|16845.84
01:26:33|16845.88
01:26:34|16846.07
01:26:35|16847.21
01:26:36|16847.33
01:26:37|16847.06
01:26:38|16845.15
01:26:39|16845.32
01:26:40|16845.
01:26:42|16844.62
01:26:43|16844.95
01:26:45|16845.11
01:26:45|16845.27
01:26:46|16844.83
01:26:47|16844.89
01:26:49|16845.59
01:26:50|16845.29
01:26:51|16845.26
01:26:52|16846.43
01:26:53|16846.16
01:26:54|16846.09
01:26:55|16846.24
01:26:56|16846.55
01:26:57|16846.6
01:26:58|16846.32
01:26:59|16846.08
01:27:00|16846.92
01:27:02|16846.8
01:27:02|16846.29
01:27:03|16847.09
01:27:05|16847.05
01:27:06|16846.85
01:27:06|16847.02
01:27:08|16846.92
01:27:08|16846.97
01:27:10|16846.5
01:27:11|16846.48
01:27:12|16846.48
01:27:13|16846.48
01:27:14|16846.71
01:27:15|16845.7
01:27:16|16845.7
01:27:17|16846.36
01:27:18|16846.36
01:27:19|16846.44
01:27:20|16846.44
01:27:21|16845.94
01:27:22|16845.93
01:27:23|16845.93
01:27:24|16845.7
01:27:25|16845.68
01:27:27|16845.47
01:27:28|16845.56
01:27:29|16845.36
01:27:29|16845.59
01:27:31|16845.95
01:27:32|16845.64
01:27:33|16845.55
01:27:34|16845.77
01:27:35|16846.2
01:27:36|16846.26
01:27:37|16846.09
01:27:39|16845.9
01:27:40|16846.05
01:27:40|16846.05
01:27:41|16846.09
01:27:42|16846.09
01:27:44|16845.79
01:27:45|16845.79
01:27:46|16845.9
01:27:48|16845.9
01:27:48|16845.78
01:27:50|16845.94
01:27:51|16845.94
01:27:52|16845.52
01:27:53|16845.6
01:27:54|16845.59
01:27:55|16845.6
01:27:56|16845.6
01:27:57|16845.62
01:27:58|16845.62
01:27:59|16845.85
01:28:00|16845.71
01:28:01|16845.88
01:28:02|16845.19
01:28:04|16845.88
01:28:04|16846.05
01:28:05|16846.05
01:28:06|16846.59
01:28:07|16846.47
01:28:08|16846.78
01:28:10|16846.77
01:28:11|16846.43
01:28:12|16846.74
01:28:13|16846.4
01:28:14|16846.08
01:28:15|16845.54
01:28:17|16845.34
01:28:18|16844.02
01:28:19|16844.57
01:28:20|16844.09
01:28:21|16843.99
01:28:22|16843.84
01:28:23|16844.33
01:28:24|16844.39
01:28:25|16843.33
01:28:26|16843.66
01:28:27|16843.17
01:28:28|16841.2
01:28:29|16839.74
01:28:30|16840.09
01:28:31|16836.78
01:28:32|16837.5
01:28:33|16838.08
01:28:34|16837.79
01:28:35|16836.95
01:28:36|16837.94
01:28:37|16838.21
01:28:38|16838.99
01:28:39|16838.86
01:28:40|16838.7
01:28:41|16838.16
01:28:42|16837.73
01:28:44|16837.43
01:28:44|16837.93
01:28:45|16837.62
01:28:46|16837.67
01:28:47|16836.55
01:28:49|16837.29
01:28:50|16837.53
01:28:51|16837.71
01:28:53|16838.04
01:28:53|16838.05
01:28:54|16838.5
01:28:56|16838.5
01:28:56|16838.43
01:28:57|16838.42
01:28:59|16838.18
01:29:00|16838.
01:29:01|16838.69
01:29:02|16838.39
01:29:03|16839.11
01:29:04|16838.43
01:29:05|16837.56
01:29:06|16837.11
01:29:07|16837.11
01:29:08|16836.3
01:29:09|16836.29
01:29:10|16836.33
01:29:11|16835.92
01:29:12|16836.52
01:29:13|16836.26
01:29:14|16837.18
01:29:15|16836.53
01:29:16|16836.29
01:29:17|16835.86
01:29:18|16835.76
01:29:19|16836.91
01:29:20|16836.35
01:29:22|16836.78
01:29:22|16836.57
01:29:23|16836.03
01:29:24|16835.58
01:29:25|16835.52
01:29:27|16835.82
01:29:27|16835.9
01:29:28|16835.52
01:29:29|16835.99
01:29:30|16835.64
01:29:31|16835.82
01:29:32|16835.9
01:29:33|16836.6
01:29:34|16836.67
01:29:35|16836.67
01:29:36|16836.7
01:29:37|16837.71
01:29:39|16837.37
01:29:40|16836.9
01:29:41|16836.92
01:29:42|16836.93
01:29:43|16836.76
01:29:44|16837.12
01:29:45|16836.8
01:29:46|16837.16
01:29:47|16835.72
01:29:48|16836.09
01:29:49|16835.41
01:29:50|16836.04
01:29:51|16836.01
01:29:53|16835.62
01:29:54|16836.24
01:29:55|16836.24
01:29:56|16835.56
01:29:57|16836.2
01:29:58|16835.78
01:29:59|16835.64
01:30:00|16835.64
01:30:01|16836.24
01:30:02|16835.61
01:30:03|16835.47
01:30:04|16835.57
01:30:05|16834.73
01:30:06|16834.36
01:30:07|16834.37
01:30:09|16834.41
01:30:10|16834.08
01:30:11|16834.08
01:30:12|16834.55
01:30:13|16834.06
01:30:14|16834.33
01:30:15|16835.26
01:30:16|16835.18
01:30:17|16834.96
01:30:18|16835.27
01:30:19|16837.43
01:30:20|16837.73
01:30:21|16837.43
01:30:22|16838.57
01:30:23|16838.89
01:30:24|16838.84
01:30:26|16838.67
01:30:26|16838.34
01:30:28|16838.5
01:30:29|16838.5
01:30:30|16839.07
01:30:31|16838.79
01:30:32|16838.58
01:30:33|16838.62
01:30:34|16838.48
01:30:35|16838.77
01:30:36|16838.41
01:30:37|16837.35
01:30:38|16838.07
01:30:39|16838.33
01:30:40|16838.1
01:30:41|16838.03
01:30:42|16837.81
01:30:43|16837.92
01:30:45|16837.74
01:30:45|16837.74
01:30:46|16837.55
01:30:47|16837.92
01:30:49|16837.24
01:30:49|16837.24
01:30:51|16837.49
01:30:52|16838.09
01:30:53|16838.09
01:30:54|16839.11
01:30:55|16839.39
01:30:56|16839.69
01:30:57|16838.77
01:30:58|16839.33
01:30:59|16838.94
01:31:00|16839.
01:31:02|16838.61
01:31:03|16839.
01:31:04|16838.85
01:31:04|16838.32
01:31:06|16836.7
01:31:07|16837.
01:31:08|16836.66
01:31:09|16836.33
01:31:10|16836.49
01:31:11|16837.33
01:31:12|16837.
01:31:13|16837.16
01:31:14|16837.16
01:31:15|16837.
01:31:16|16838.64
01:31:17|16837.96
01:31:18|16838.01
01:31:19|16837.96
01:31:20|16837.77
01:31:21|16837.79
01:31:22|16837.67
01:31:23|16837.22
01:31:24|16837.22
01:31:25|16837.28
01:31:26|16837.12
01:31:27|16834.4
01:31:28|16835.02
01:31:29|16835.
01:31:30|16835.05
01:31:31|16834.5
01:31:32|16833.9
01:31:33|16833.58
01:31:34|16833.89
01:31:36|16833.97
01:31:36|16833.97
01:31:37|16833.55
01:31:38|16833.8
01:31:39|16834.02
01:31:41|16834.
01:31:41|16833.37
01:31:42|16833.56
01:31:43|16833.47
01:31:44|16833.5
01:31:46|16833.16
01:31:47|16833.5
01:31:48|16834.44
01:31:49|16835.4
01:31:50|16834.92
01:31:52|16833.83
01:31:53|16834.27
01:31:54|16834.27
01:31:55|16834.05
01:31:57|16834.01
01:31:58|16833.8
01:31:58|16833.96
01:31:59|16833.75
01:32:01|16833.85
01:32:02|16834.48
01:32:03|16834.87
01:32:05|16833.97
01:32:06|16834.18
01:32:07|16834.63
01:32:08|16834.2
01:32:09|16834.3
01:32:10|16833.99
01:32:11|16834.19
01:32:12|16834.55
01:32:13|16834.26
01:32:14|16834.68
01:32:15|16834.37
01:32:16|16834.87
01:32:17|16834.74
01:32:18|16834.54
01:32:19|16834.56
01:32:20|16834.56
01:32:21|16834.56
01:32:22|16834.78
01:32:23|16834.68
01:32:24|16834.68
01:32:25|16834.68
01:32:26|16834.63
01:32:27|16834.84
01:32:28|16834.74
01:32:29|16834.57
01:32:30|16834.56
01:32:31|16833.75
01:32:32|16833.9
01:32:33|16834.1
01:32:34|16834.38
01:32:35|16834.39
01:32:36|16834.39
01:32:37|16834.36
01:32:38|16834.52
01:32:39|16834.29
01:32:40|16833.54
01:32:41|16834.18
01:32:42|16834.5
01:32:43|16835.29
01:32:44|16835.5
01:32:45|16834.95
01:32:46|16834.4
01:32:47|16833.54
01:32:49|16833.8
01:32:49|16833.77
01:32:51|16833.53
01:32:52|16833.61
01:32:53|16833.65
01:32:54|16833.54
01:32:55|16833.28
01:32:56|16833.18
01:32:57|16833.57
01:32:58|16833.83
01:33:00|16833.86
01:33:00|16833.8
01:33:02|16833.87
01:33:03|16833.43
01:33:04|16833.57
01:33:05|16833.52
01:33:07|16833.2
01:33:07|16833.21
01:33:09|16833.07
01:33:09|16833.07
01:33:11|16833.07
01:33:11|16833.36
01:33:12|16833.68
01:33:14|16834.12
01:33:15|16833.81
01:33:15|16833.97
01:33:16|16833.93
01:33:18|16833.59
01:33:18|16832.36
01:33:19|16830.76
01:33:20|16831.45
01:33:22|16831.67
01:33:22|16831.53
01:33:23|16830.77
01:33:24|16831.
01:33:25|16830.76
01:33:26|16830.86
01:33:27|16831.13
01:33:28|16831.25
01:33:29|16830.9
01:33:31|16830.84
01:33:31|16830.64
01:33:33|16830.24
01:33:33|16831.89
01:33:34|16831.93
01:33:36|16832.44
01:33:37|16833.85
01:33:38|16834.06
01:33:39|16833.
01:33:40|16833.63
01:33:42|16833.52
01:33:43|16833.55
01:33:44|16833.24
01:33:44|16832.79
01:33:46|16833.01
01:33:47|16833.16
01:33:48|16833.23
01:33:50|16832.74
01:33:50|16832.75
01:33:51|16832.19
01:33:52|16832.81
01:33:53|16832.73
01:33:55|16833.
01:33:57|16833.21
01:33:57|16833.53
01:33:59|16833.33
01:33:59|16833.33
01:34:01|16833.63
01:34:02|16833.63
01:34:03|16833.89
01:34:04|16833.25
01:34:05|16833.25
01:34:06|16833.32
01:34:07|16833.41
01:34:08|16833.49
01:34:09|16833.45
01:34:10|16833.45
01:34:11|16834.42
01:34:12|16833.9
01:34:13|16834.15
01:34:15|16833.74
01:34:15|16833.41
01:34:16|16833.
01:34:17|16832.8
01:34:19|16833.01
01:34:19|16833.09
01:34:20|16833.09
01:34:22|16833.28
01:34:23|16833.63
01:34:24|16833.79
01:34:25|16835.01
01:34:26|16835.13
01:34:27|16835.39
01:34:28|16834.78
01:34:29|16835.41
01:34:30|16835.41
01:34:31|16835.61
01:34:32|16835.75
01:34:33|16836.07
01:34:34|16836.02
01:34:35|16835.9
01:34:36|16836.2
01:34:37|16836.01
01:34:38|16836.17
01:34:39|16836.36
01:34:41|16836.04
01:34:41|16835.86
01:34:42|16836.42
01:34:44|16836.77
01:34:44|16836.2
01:34:45|16836.47
01:34:47|16836.71
01:34:47|16836.53
01:34:48|16836.95
01:34:50|16836.73
01:34:51|16836.74
01:34:52|16836.64
01:34:53|16836.51
01:34:54|16836.24
01:34:55|16836.01
01:34:56|16836.39
01:34:57|16836.43
01:34:58|16836.57
01:34:59|16836.57
01:35:00|16836.
01:35:01|16836.05
01:35:02|16836.16
01:35:04|16836.13
01:35:05|16835.99
01:35:06|16834.79
01:35:07|16834.73
01:35:08|16834.73
01:35:10|16834.52
01:35:10|16834.51
01:35:12|16832.68
01:35:13|16832.47
01:35:14|16831.29
01:35:15|16830.91
01:35:16|16832.63
01:35:17|16832.43
01:35:18|16832.17
01:35:19|16832.2
01:35:20|16832.02
01:35:21|16832.
01:35:22|16832.25
01:35:23|16832.27
01:35:24|16832.51
01:35:25|16832.37
01:35:26|16831.72
01:35:27|16833.35
01:35:28|16832.93
01:35:29|16833.52
01:35:30|16834.12
01:35:31|16834.21
01:35:32|16834.17
01:35:33|16833.67
01:35:34|16834.25
01:35:35|16834.12
01:35:36|16834.23
01:35:37|16833.97
01:35:38|16833.97
01:35:39|16834.36
01:35:40|16834.66
01:35:41|16834.46
01:35:42|16834.59
01:35:43|16834.59
01:35:44|16834.83
01:35:45|16834.
01:35:46|16833.76
01:35:47|16833.95
01:35:48|16834.14
01:35:49|16834.23
01:35:50|16834.52
01:35:51|16834.15
01:35:52|16833.94
01:35:53|16833.71
01:35:55|16833.63
01:35:55|16833.63
01:35:57|16833.73
01:35:57|16833.21
01:35:59|16833.16
01:36:00|16833.19
01:36:00|16833.32
01:36:02|16832.19
01:36:02|16832.14
01:36:04|16832.29
01:36:05|16832.27
01:36:07|16831.94
01:36:07|16831.94
01:36:08|16832.31
01:36:10|16833.05
01:36:10|16833.73
01:36:11|16833.21
01:36:13|16833.56
01:36:13|16833.13
01:36:15|16834.4
01:36:16|16834.69
01:36:17|16834.75
01:36:18|16835.25
01:36:19|16835.41
01:36:20|16835.24
01:36:21|16835.34
01:36:22|16835.34
01:36:23|16835.78
01:36:24|16834.45
01:36:25|16834.46
01:36:26|16834.46
01:36:27|16834.25
01:36:28|16834.
01:36:29|16833.96
01:36:30|16833.96
01:36:31|16833.9
01:36:33|16834.01
01:36:33|16834.01
01:36:34|16835.26
01:36:36|16835.4
01:36:36|16835.45
01:36:37|16835.08
01:36:38|16835.08
01:36:39|16834.26
01:36:41|16834.75
01:36:41|16834.91
01:36:42|16835.05
01:36:44|16834.38
01:36:45|16833.79
01:36:46|16834.5
01:36:47|16834.49
01:36:48|16834.27
01:36:50|16834.12
01:36:50|16833.99
01:36:51|16834.09
01:36:53|16833.91
01:36:54|16833.96
01:36:55|16834.01
01:36:56|16833.9
01:36:57|16834.07
01:36:58|16833.9
01:36:59|16834.
01:37:01|16833.59
01:37:01|16833.65
01:37:02|16834.11
01:37:04|16833.85
01:37:06|16833.62
01:37:06|16833.82
01:37:07|16833.81
01:37:08|16833.76
01:37:10|16833.07
01:37:11|16832.17
01:37:11|16831.4
01:37:12|16832.12
01:37:14|16832.
01:37:16|16831.62
01:37:16|16831.55
01:37:17|16831.9
01:37:18|16832.23
01:37:19|16832.29
01:37:20|16832.3
01:37:21|16832.14
01:37:22|16832.13
01:37:23|16832.13
01:37:24|16832.24
01:37:25|16832.41
01:37:26|16832.7
01:37:27|16832.7
01:37:28|16832.44
01:37:29|16832.56
01:37:30|16832.7
01:37:31|16832.67
01:37:32|16832.74
01:37:34|16832.89
01:37:35|16832.89
01:37:36|16833.13
01:37:36|16833.21
01:37:37|16833.21
01:37:39|16834.91
01:37:40|16834.61
01:37:41|16834.17
01:37:41|16833.96
01:37:42|16833.9
01:37:44|16833.93
01:37:45|16834.5
01:37:46|16835.1
01:37:47|16835.36
01:37:48|16835.29
01:37:49|16834.81
01:37:49|16834.56
01:37:50|16834.76
01:37:52|16834.75
01:37:53|16834.65
01:37:54|16834.65
01:37:55|16835.29
01:37:56|16835.61
01:37:57|16835.46
01:37:59|16835.3
01:38:00|16835.5
01:38:01|16835.47
01:38:02|16835.61
01:38:03|16835.96
01:38:04|16835.8
01:38:06|16836.21
01:38:06|16836.26
01:38:07|16836.56
01:38:08|16837.22
01:38:09|16836.96
01:38:10|16837.75
01:38:11|16837.92
01:38:12|16837.24
01:38:13|16837.24
01:38:14|16839.41
01:38:15|16839.51
01:38:16|16839.42
01:38:17|16838.99
01:38:18|16838.71
01:38:19|16838.97
01:38:20|16838.68
01:38:21|16839.02
01:38:22|16839.02
01:38:23|16839.36
01:38:24|16839.29
01:38:25|16838.97
01:38:26|16839.3
01:38:27|16839.45
01:38:28|16839.74
01:38:29|16840.06
01:38:30|16839.52
01:38:31|16839.86
01:38:32|16840.46
01:38:33|16840.31
01:38:34|16839.9
01:38:35|16839.82
01:38:36|16838.84
01:38:37|16838.82
01:38:38|16838.
01:38:39|16838.02
01:38:40|16839.
01:38:41|16839.69
01:38:42|16839.83
01:38:43|16839.83
01:38:44|16839.91
01:38:45|16839.76
01:38:46|16839.34
01:38:47|16839.38
01:38:48|16839.37
01:38:49|16839.48
01:38:50|16839.69
01:38:51|16839.69
01:38:52|16839.11
01:38:53|16839.16
01:38:55|16839.2
01:38:57|16838.94
01:38:57|16839.
01:38:58|16839.42
01:39:00|16838.25
01:39:00|16838.1
01:39:01|16839.01
01:39:03|16838.92
01:39:04|16839.15
01:39:04|16838.38
01:39:06|16838.85
01:39:06|16838.85
01:39:08|16839.19
01:39:09|16839.04
01:39:10|16839.8
01:39:10|16839.88
01:39:13|16839.53
01:39:13|16839.39
01:39:14|16839.39
01:39:15|16838.97
01:39:16|16838.92
01:39:17|16838.92
01:39:18|16838.7
01:39:19|16838.82
01:39:21|16839.2
01:39:21|16839.32
01:39:22|16839.28
01:39:23|16839.13
01:39:25|16839.3
01:39:25|16839.53
01:39:26|16839.6
01:39:28|16839.6
01:39:29|16839.6
01:39:30|16839.49
01:39:31|16839.19
01:39:31|16839.22
01:39:32|16839.22
01:39:33|16839.54
01:39:34|16839.39
01:39:35|16839.17
01:39:37|16839.34
01:39:38|16839.27
01:39:39|16839.
01:39:39|16839.26
01:39:40|16839.25
01:39:41|16839.84
01:39:43|16840.16
01:39:43|16839.69
01:39:45|16839.8
01:39:45|16839.97
01:39:47|16840.31
01:39:48|16839.97
01:39:48|16840.28
01:39:50|16841.11
01:39:50|16840.68
01:39:51|16840.79
01:39:52|16840.48
01:39:53|16840.24
01:39:55|16840.25
01:39:55|16841.23
01:39:56|16840.87
01:39:58|16840.97
01:39:59|16840.7
01:39:59|16840.42
01:40:01|16841.08
01:40:03|16841.4
01:40:03|16842.36
01:40:04|16841.5
01:40:05|16841.19
01:40:06|16840.99
01:40:07|16841.25
01:40:09|16841.24
01:40:09|16841.76
01:40:12|16841.55
01:40:12|16841.67
01:40:13|16841.63
01:40:15|16841.38
01:40:16|16841.92
01:40:16|16841.5
01:40:18|16842.
01:40:19|16841.99
01:40:20|16841.99
01:40:22|16841.84
01:40:22|16841.29
01:40:23|16841.4
01:40:24|16841.38
01:40:25|16841.76
01:40:26|16842.
01:40:27|16842.25
01:40:28|16841.96
01:40:29|16841.74
01:40:30|16841.73
01:40:31|16841.99
01:40:32|16842.16
01:40:33|16842.16
01:40:34|16842.42
01:40:35|16842.24
01:40:36|16841.84
01:40:37|16842.42
01:40:38|16842.95
01:40:40|16842.62
01:40:40|16843.14
01:40:43|16842.77
01:40:43|16843.06
01:40:44|16842.6
01:40:45|16841.99
01:40:46|16843.8
01:40:47|16843.32
01:40:48|16842.71
01:40:49|16843.23
01:40:50|16843.41
01:40:51|16843.67
01:40:52|16843.62
01:40:53|16843.62
01:40:54|16843.78
01:40:56|16843.89
01:40:56|16843.89
01:40:58|16843.9
01:40:59|16844.14
01:41:00|16844.04
01:41:00|16843.74
01:41:01|16844.11
01:41:02|16843.12
01:41:05|16843.38
01:41:05|16843.38
01:41:06|16843.8
01:41:07|16843.61
01:41:08|16843.68
01:41:09|16841.74
01:41:10|16841.84
01:41:11|16840.86
01:41:12|16841.43
01:41:13|16841.06
01:41:14|16841.37
01:41:15|16841.
01:41:16|16839.84
01:41:17|16839.4
01:41:18|16839.88
01:41:20|16839.55
01:41:20|16839.
01:41:22|16838.41
01:41:23|16838.14
01:41:24|16838.82
01:41:25|16838.16
01:41:26|16838.67
01:41:26|16838.7
01:41:27|16838.99
01:41:28|16839.
01:41:29|16839.72
01:41:30|16839.72
01:41:32|16838.69
01:41:32|16838.42
01:41:34|16838.95
01:41:34|16838.83
01:41:35|16839.28
01:41:38|16838.87
01:41:38|16838.79
01:41:39|16839.1
01:41:40|16839.63
01:41:41|16839.9
01:41:42|16840.44
01:41:43|16840.85
01:41:44|16840.6
01:41:45|16840.76
01:41:46|16839.9
01:41:47|16840.17
01:41:48|16839.13
01:41:50|16839.1
01:41:51|16839.12
01:41:51|16838.9
01:41:53|16838.52
01:41:54|16838.17
01:41:55|16838.41
01:41:55|16839.15
01:41:56|16838.71
01:41:59|16838.26
01:42:00|16839.31
01:42:00|16839.31
01:42:01|16838.89
01:42:03|16838.66
01:42:04|16838.88
01:42:05|16839.69
01:42:05|16840.2
01:42:07|16839.46
01:42:07|16839.88
01:42:09|16839.96
01:42:10|16839.9
01:42:12|16839.26
01:42:12|16839.13
01:42:14|16838.59
01:42:15|16838.91
01:42:16|16838.9
01:42:17|16838.39
01:42:18|16838.67
01:42:19|16838.65
01:42:19|16838.28
01:42:21|16837.87
01:42:23|16838.2
01:42:23|16838.02
01:42:24|16838.59
01:42:25|16837.97
01:42:26|16837.13
01:42:27|16838.53
01:42:28|16838.72
01:42:29|16838.44
01:42:30|16838.45
01:42:32|16838.31
01:42:32|16838.37
01:42:33|16838.5
01:42:35|16838.77
01:42:36|16838.49
01:42:36|16837.32
01:42:38|16838.
01:42:39|16837.71
01:42:40|16838.84
01:42:41|16838.65
01:42:42|16838.44
01:42:44|16838.41
01:42:45|16838.34
01:42:45|16839.62
01:42:47|16841.22
01:42:48|16840.88
01:42:48|16840.65
01:42:50|16840.11
01:42:50|16840.31
01:42:52|16840.83
01:42:52|16841.1
01:42:53|16841.05
01:42:54|16841.05
01:42:56|16840.66
01:42:57|16839.77
01:42:58|16840.14
01:42:59|16840.74
01:43:00|16840.45
01:43:02|16840.23
01:43:03|16840.24
01:43:04|16840.58
01:43:05|16840.12
01:43:06|16840.29
01:43:07|16840.26
01:43:08|16840.13
01:43:10|16840.95
01:43:11|16841.6
01:43:12|16841.5
01:43:12|16841.08
01:43:13|16841.01
01:43:14|16840.92
01:43:15|16840.82
01:43:17|16841.64
01:43:18|16841.54
01:43:18|16841.42
01:43:20|16841.67
01:43:21|16840.57
01:43:22|16840.51
01:43:23|16840.2
01:43:23|16840.49
01:43:25|16840.46
01:43:26|16840.82
01:43:27|16840.3
01:43:28|16840.33
01:43:28|16840.2
01:43:30|16840.5
01:43:31|16841.18
01:43:32|16841.18
01:43:33|16840.37
01:43:34|16841.27
01:43:35|16840.12
01:43:35|16840.56
01:43:37|16840.54
01:43:37|16840.83
01:43:39|16840.16
01:43:41|16840.62
01:43:41|16840.54
01:43:42|16840.32
01:43:43|16840.4
01:43:44|16840.47
01:43:45|16839.64
01:43:46|16839.65
01:43:47|16839.59
01:43:48|16839.49
01:43:49|16839.07
01:43:50|16839.77
01:43:51|16839.9
01:43:52|16840.13
01:43:53|16839.53
01:43:54|16839.56
01:43:55|16839.52
01:43:56|16839.67
01:43:57|16840.18
01:43:59|16840.83
01:44:00|16841.
01:44:01|16840.76
01:44:02|16840.33
01:44:03|16841.23
01:44:04|16841.5
01:44:05|16840.99
01:44:05|16840.99
01:44:07|16841.59
01:44:09|16841.73
01:44:10|16841.18
01:44:11|16841.7
01:44:11|16841.99
01:44:13|16842.36
01:44:14|16842.43
01:44:14|16842.11
01:44:16|16842.13
01:44:16|16842.74
01:44:17|16842.74
01:44:18|16842.74
01:44:19|16842.79
01:44:20|16842.27
01:44:21|16842.08
01:44:22|16842.42
01:44:24|16842.42
01:44:25|16842.49
01:44:26|16842.3
01:44:27|16840.91
01:44:27|16841.43
01:44:28|16841.69
01:44:31|16841.89
01:44:31|16841.93
01:44:32|16842.27
01:44:33|16842.08
01:44:34|16841.99
01:44:35|16842.06
01:44:36|16841.97
01:44:37|16841.08
01:44:38|16841.77
01:44:39|16841.46
01:44:40|16840.22
01:44:42|16838.88
01:44:42|16839.56
01:44:43|16839.3
01:44:45|16839.83
01:44:46|16839.41
01:44:47|16839.85
01:44:47|16840.
01:44:49|16840.33
01:44:49|16839.73
01:44:51|16840.
01:44:51|16839.71
01:44:53|16838.71
01:44:54|16838.7
01:44:55|16838.4
01:44:56|16838.24
01:44:56|16837.25
01:44:58|16837.79
01:44:58|16837.45
01:45:01|16838.07
01:45:01|16838.7
01:45:02|16839.4
01:45:03|16839.04
01:45:04|16839.
01:45:06|16839.18
01:45:07|16838.99
01:45:07|16838.81
01:45:10|16838.77
01:45:10|16839.86
01:45:11|16840.29
01:45:12|16839.89
01:45:13|16840.
01:45:14|16840.06
01:45:15|16840.33
01:45:16|16840.59
01:45:17|16840.49
01:45:18|16840.44
01:45:19|16840.64
01:45:20|16840.72
01:45:21|16840.56
01:45:22|16840.92
01:45:23|16840.56
01:45:24|16840.65
01:45:25|16840.51
01:45:26|16840.92
01:45:27|16840.34
01:45:28|16839.96
01:45:29|16839.96
01:45:30|16840.08
01:45:31|16839.47
01:45:32|16839.47
01:45:33|16839.64
01:45:34|16839.53
01:45:35|16839.53
01:45:36|16839.53
01:45:37|16840.34
01:45:38|16840.24
01:45:39|16839.83
01:45:40|16839.83
01:45:41|16840.08
01:45:42|16840.19
01:45:43|16839.76
01:45:44|16839.33
01:45:45|16840.34
01:45:46|16840.47
01:45:47|16840.35
01:45:48|16840.63
01:45:49|16840.18
01:45:50|16840.18
01:45:51|16840.18
01:45:52|16840.02
01:45:53|16840.51
01:45:54|16840.51
01:45:55|16840.41
01:45:57|16840.58
01:45:58|16841.29
01:45:59|16841.76
01:46:00|16840.82
01:46:02|16840.12
01:46:02|16840.02
01:46:04|16839.9
01:46:05|16839.9
01:46:06|16839.26
01:46:07|16839.26
01:46:09|16840.19
01:46:10|16839.9
01:46:11|16839.9
01:46:12|16839.71
01:46:13|16840.31
01:46:14|16840.21
01:46:15|16840.14
01:46:16|16839.56
01:46:18|16840.29
01:46:19|16840.16
01:46:20|16840.
01:46:21|16840.21
01:46:22|16839.82
01:46:24|16839.91
01:46:25|16840.13
01:46:26|16840.34
01:46:27|16840.27
01:46:28|16839.94
01:46:29|16838.67
01:46:30|16838.51
01:46:31|16839.37
01:46:32|16838.85
01:46:33|16839.02
01:46:35|16838.81
01:46:35|16839.
01:46:37|16838.59
01:46:38|16837.24
01:46:38|16838.24
01:46:39|16838.76
01:46:41|16839.2
01:46:42|16839.1
01:46:43|16839.4
01:46:44|16839.59
01:46:45|16839.69
01:46:47|16840.13
01:46:47|16840.33
01:46:48|16840.37
01:46:50|16840.61
01:46:51|16840.62
01:46:52|16840.34
01:46:53|16840.57
01:46:54|16840.54
01:46:55|16840.73
01:46:56|16840.66
01:46:57|16840.33
01:46:58|16840.33
01:46:59|16839.84
01:47:00|16839.71
01:47:01|16839.66
01:47:02|16839.02
01:47:03|16839.46
01:47:04|16838.93
01:47:06|16839.26
01:47:07|16838.76
01:47:08|16838.54
01:47:09|16838.69
01:47:10|16839.3
01:47:11|16839.81
01:47:12|16839.88
01:47:13|16839.55
01:47:14|16839.36
01:47:15|16839.46
01:47:16|16838.75
01:47:17|16838.55
01:47:18|16838.62
01:47:19|16839.14
01:47:20|16839.3
01:47:21|16839.5
01:47:22|16839.42
01:47:23|16838.83
01:47:24|16838.3
01:47:25|16838.01
01:47:26|16838.38
01:47:27|16838.29
01:47:28|16837.92
01:47:29|16837.66
01:47:30|16838.49
01:47:32|16837.62
01:47:32|16837.62
01:47:34|16837.3
01:47:34|16837.24
01:47:35|16836.13
01:47:36|16837.38
01:47:37|16836.62
01:47:39|16837.47
01:47:40|16837.42
01:47:41|16838.36
01:47:42|16838.52
01:47:44|16838.05
01:47:44|16838.02
01:47:46|16837.56
01:47:47|16838.15
01:47:47|16837.98
01:47:49|16838.22
01:47:49|16838.22
01:47:51|16837.41
01:47:51|16837.61
01:47:52|16837.48
01:47:54|16837.48
01:47:55|16837.81
01:47:55|16838.74
01:47:57|16838.54
01:47:58|16838.35
01:47:59|16838.35
01:48:01|16838.58
01:48:02|16838.42
01:48:02|16838.04
01:48:04|16838.09
01:48:05|16838.23
01:48:07|16837.71
01:48:08|16837.19
01:48:09|16837.51
01:48:10|16837.51
01:48:11|16837.58
01:48:12|16837.58
01:48:13|16837.65
01:48:14|16837.65
01:48:15|16837.65
01:48:16|16837.75
01:48:17|16837.75
01:48:18|16837.72
01:48:19|16837.32
01:48:20|16837.66
01:48:21|16837.7
01:48:22|16837.53
01:48:23|16837.53
01:48:24|16837.8
01:48:25|16837.85
01:48:27|16838.34
01:48:28|16838.05
01:48:29|16838.4
01:48:29|16837.5
01:48:31|16838.24
01:48:31|16838.24
01:48:33|16837.43
01:48:34|16838.19
01:48:34|16838.18
01:48:35|16838.29
01:48:36|16838.5
01:48:37|16838.55
01:48:38|16838.55
01:48:39|16838.55
01:48:41|16838.52
01:48:42|16838.21
01:48:43|16838.23
01:48:44|16837.7
01:48:45|16838.02
01:48:46|16838.64
01:48:47|16838.87
01:48:48|16838.6
01:48:49|16838.81
01:48:50|16838.46
01:48:51|16838.86
01:48:52|16838.74
01:48:53|16838.99
01:48:54|16839.
01:48:55|16839.22
01:48:56|16839.32
01:48:57|16841.2
01:48:58|16838.74
01:48:59|16838.69
01:49:01|16839.06
01:49:02|16839.49
01:49:04|16838.38
01:49:04|16838.28
01:49:06|16838.49
01:49:07|16839.5
01:49:08|16839.87
01:49:09|16839.76
01:49:10|16839.42
01:49:11|16839.25
01:49:12|16839.25
01:49:13|16839.25
01:49:15|16839.35
01:49:15|16839.74
01:49:17|16839.99
01:49:17|16840.21
01:49:19|16839.95
01:49:20|16840.
01:49:21|16839.96
01:49:22|16840.1
01:49:23|16840.07
01:49:24|16840.03
01:49:25|16840.
01:49:26|16840.07
01:49:27|16840.
01:49:28|16840.12
01:49:29|16840.08
01:49:30|16840.08
01:49:32|16839.75
01:49:33|16839.63
01:49:34|16839.9
01:49:35|16840.2
01:49:36|16839.96
01:49:37|16839.88
01:49:38|16840.34
01:49:39|16840.95
01:49:40|16840.76
01:49:41|16840.6
01:49:42|16840.95
01:49:43|16840.6
01:49:44|16840.96
01:49:45|16840.57
01:49:46|16840.57
01:49:47|16840.48
01:49:48|16840.48
01:49:49|16840.53
01:49:50|16840.74
01:49:51|16840.74
01:49:52|16840.74
01:49:53|16840.74
01:49:54|16839.85
01:49:55|16839.64
01:49:56|16839.61
01:49:57|16840.53
01:49:58|16840.5
01:49:59|16840.5
01:50:01|16839.94
01:50:02|16840.21
01:50:03|16839.75
01:50:04|16839.75
01:50:05|16840.69
01:50:06|16840.74
01:50:07|16840.57
01:50:08|16840.57
01:50:09|16840.53
01:50:10|16840.31
01:50:11|16840.22
01:50:12|16840.39
01:50:14|16840.51
01:50:14|16840.5
01:50:15|16840.54
01:50:17|16840.62
01:50:17|16840.52
01:50:19|16840.46
01:50:20|16840.71
01:50:21|16841.17
01:50:22|16840.57
01:50:23|16840.52
01:50:24|16840.32
01:50:25|16840.94
01:50:26|16840.73
01:50:28|16841.17
01:50:28|16841.26
01:50:29|16840.37
01:50:31|16839.94
01:50:32|16840.52
01:50:32|16840.7
01:50:34|16841.05
01:50:35|16841.35
01:50:36|16841.02
01:50:37|16841.57
01:50:38|16841.
01:50:39|16840.67
01:50:40|16841.51
01:50:41|16842.12
01:50:42|16842.11
01:50:43|16842.14
01:50:44|16841.98
01:50:45|16841.84
01:50:46|16841.83
01:50:47|16842.
01:50:48|16842.43
01:50:49|16841.98
01:50:50|16841.59
01:50:51|16841.59
01:50:52|16842.
01:50:53|16841.62
01:50:55|16842.05
01:50:55|16842.3
01:50:56|16842.
01:50:58|16841.99
01:50:59|16842.65
01:51:00|16842.45
01:51:02|16841.1
01:51:03|16841.9
01:51:04|16841.56
01:51:05|16841.57
01:51:06|16842.11
01:51:07|16841.89
01:51:07|16842.16
01:51:09|16842.39
01:51:10|16843.39
01:51:10|16843.11
01:51:11|16843.
01:51:12|16843.
01:51:14|16842.83
01:51:15|16843.32
01:51:16|16843.32
01:51:17|16843.55
01:51:18|16843.6
01:51:19|16843.6
01:51:20|16842.83
01:51:21|16841.37
01:51:22|16841.6
01:51:23|16840.37
01:51:24|16839.4
01:51:25|16839.78
01:51:26|16840.18
01:51:27|16839.42
01:51:28|16839.57
01:51:29|16839.57
01:51:30|16840.46
01:51:32|16840.24
01:51:33|16840.23
01:51:34|16839.87
01:51:35|16840.73
01:51:36|16840.14
01:51:37|16840.21
01:51:37|16839.58
01:51:38|16839.88
01:51:40|16839.52
01:51:41|16839.61
01:51:42|16839.23
01:51:43|16839.25
01:51:43|16838.4
01:51:45|16838.33
01:51:45|16838.85
01:51:47|16838.69
01:51:48|16838.49
01:51:48|16838.47
01:51:50|16838.77
01:51:50|16838.58
01:51:52|16838.58
01:51:52|16838.44
01:51:53|16837.94
01:51:55|16837.78
01:51:55|16837.21
01:51:57|16837.34
01:51:58|16837.51
01:51:59|16837.51
01:52:00|16837.51
01:52:01|16837.
01:52:03|16836.56
01:52:03|16836.62
01:52:04|16835.66
01:52:05|16836.04
01:52:07|16836.35
01:52:08|16835.86
01:52:10|16836.23
01:52:10|16836.53
01:52:11|16835.86
01:52:12|16836.06
01:52:14|16835.95
01:52:15|16835.56
01:52:16|16836.44
01:52:17|16836.42
01:52:18|16836.21
01:52:18|16835.96
01:52:20|16836.03
01:52:21|16835.88
01:52:22|16835.74
01:52:23|16835.92
01:52:24|16835.78
01:52:25|16835.73
01:52:26|16836.18
01:52:27|16836.84
01:52:28|16835.78
01:52:29|16836.17
01:52:30|16836.17
01:52:32|16836.41
01:52:33|16836.03
01:52:33|16835.52
01:52:35|16835.61
01:52:35|16836.33
01:52:37|16836.33
01:52:37|16836.47
01:52:39|16836.47
01:52:40|16836.22
01:52:41|16835.95
01:52:41|16835.88
01:52:43|16835.83
01:52:44|16835.93
01:52:45|16836.07
01:52:46|16835.11
01:52:46|16835.1
01:52:48|16835.44
01:52:49|16835.52
01:52:49|16835.24
01:52:50|16835.37
01:52:51|16835.65
01:52:53|16835.58
01:52:53|16835.16
01:52:55|16835.24
01:52:57|16835.23
01:52:58|16836.14
01:53:00|16835.59
01:53:01|16835.92
01:53:02|16835.11
01:53:03|16835.84
01:53:04|16835.68
01:53:06|16835.85
01:53:07|16835.78
01:53:08|16835.36
01:53:08|16835.36
01:53:10|16835.46
01:53:10|16835.22
01:53:12|16835.4
01:53:13|16835.71
01:53:14|16835.42
01:53:16|16835.16
01:53:17|16835.48
01:53:18|16836.09
01:53:18|16836.34
01:53:20|16836.15
01:53:20|16836.14
01:53:22|16836.61
01:53:22|16836.61
01:53:23|16836.31
01:53:24|16835.72
01:53:26|16835.72
01:53:27|16835.72
01:53:27|16835.67
01:53:29|16835.98
01:53:30|16835.82
01:53:30|16835.94
01:53:32|16835.02
01:53:33|16835.02
01:53:34|16835.39
01:53:35|16835.6
01:53:36|16835.62
01:53:37|16835.52
01:53:38|16836.5
01:53:39|16836.72
01:53:40|16835.91
01:53:41|16835.37
01:53:42|16835.13
01:53:43|16835.13
01:53:44|16835.57
01:53:45|16835.87
01:53:46|16835.63
01:53:47|16835.28
01:53:48|16835.44
01:53:49|16835.27
01:53:50|16835.99
01:53:51|16835.86
01:53:52|16835.44
01:53:53|16835.11
01:53:54|16834.93
01:53:55|16835.08
01:53:56|16834.89
01:53:58|16835.06
01:53:58|16834.49
01:53:59|16834.28
01:54:01|16834.53
01:54:02|16835.01
01:54:03|16834.87
01:54:04|16831.9
01:54:05|16829.79
01:54:07|16832.63
01:54:08|16832.46
01:54:09|16831.16
01:54:10|16831.08
01:54:11|16830.5
01:54:12|16830.88
01:54:13|16829.2
01:54:15|16828.09
01:54:16|16828.09
01:54:17|16828.46
01:54:17|16828.77
01:54:18|16828.56
01:54:19|16828.29
01:54:20|16828.93
01:54:21|16827.8
01:54:22|16827.9
01:54:24|16827.67
01:54:24|16827.6
01:54:25|16826.62
01:54:27|16826.11
01:54:27|16826.06
01:54:28|16827.07
01:54:29|16827.6
01:54:30|16827.66
01:54:31|16827.11
01:54:33|16826.36
01:54:33|16827.6
01:54:35|16827.41
01:54:35|16827.64
01:54:36|16828.2
01:54:37|16829.17
01:54:39|16828.66
01:54:39|16827.9
01:54:41|16824.7
01:54:42|16825.48
01:54:43|16825.35
01:54:44|16825.5
01:54:45|16824.79
01:54:46|16824.79
01:54:47|16824.99
01:54:48|16822.89
01:54:49|16826.33
01:54:50|16825.89
01:54:51|16826.53
01:54:52|16827.25
01:54:53|16826.87
01:54:54|16825.79
01:54:55|16824.72
01:54:56|16824.29
01:54:57|16825.36
01:54:58|16824.7
01:54:59|16826.53
01:55:00|16826.9
01:55:01|16828.59
01:55:02|16828.62
01:55:03|16828.03
01:55:04|16827.06
01:55:05|16827.3
01:55:06|16826.7
01:55:07|16826.43
01:55:08|16826.79
01:55:09|16826.48
01:55:10|16825.89
01:55:12|16825.58
01:55:12|16825.99
01:55:14|16825.99
01:55:15|16822.82
01:55:17|16822.28
01:55:17|16821.48
01:55:19|16822.3
01:55:20|16821.99
01:55:21|16821.98
01:55:22|16821.45
01:55:23|16820.82
01:55:24|16821.52
01:55:25|16821.15
01:55:26|16820.64
01:55:27|16820.63
01:55:28|16821.
01:55:29|16820.29
01:55:30|16820.
01:55:31|16821.4
01:55:32|16821.35
01:55:33|16821.29
01:55:34|16821.46
01:55:35|16821.46
01:55:36|16820.16
01:55:37|16821.21
01:55:38|16821.67
01:55:39|16821.1
01:55:40|16819.94
01:55:41|16821.1
01:55:42|16821.06
01:55:43|16820.66
01:55:44|16820.62
01:55:45|16821.41
01:55:46|16821.06
01:55:47|16820.9
01:55:49|16820.53
01:55:50|16819.24
01:55:50|16819.04
01:55:52|16819.56
01:55:52|16820.14
01:55:54|16818.57
01:55:55|16817.57
01:55:56|16817.59
01:55:57|16817.39
01:55:58|16817.57
01:56:00|16816.99
01:56:01|16816.93
01:56:03|16819.78
01:56:04|16819.66
01:56:05|16819.81
01:56:06|16819.2
01:56:07|16819.31
01:56:09|16819.28
01:56:10|16817.73
01:56:11|16817.88
01:56:12|16819.29
01:56:13|16818.68
01:56:14|16818.74
01:56:15|16818.84
01:56:16|16819.72
01:56:17|16819.25
01:56:18|16818.66
01:56:19|16818.27
01:56:20|16817.64
01:56:21|16817.65
01:56:22|16817.14
01:56:23|16817.59
01:56:24|16817.31
01:56:25|16818.22
01:56:26|16818.61
01:56:27|16819.
01:56:28|16819.52
01:56:29|16819.47
01:56:30|16820.06
01:56:31|16820.34
01:56:33|16820.7
01:56:33|16819.82
01:56:35|16820.05
01:56:35|16819.32
01:56:36|16819.
01:56:38|16819.
01:56:38|16818.66
01:56:39|16818.61
01:56:40|16818.94
01:56:41|16818.94
01:56:42|16818.73
01:56:44|16818.71
01:56:45|16818.85
01:56:45|16818.42
01:56:46|16818.42
01:56:47|16818.6
01:56:48|16818.6
01:56:50|16818.3
01:56:50|16819.55
01:56:51|16820.06
01:56:52|16820.1
01:56:54|16818.65
01:56:54|16819.23
01:56:56|16819.44
01:56:56|16819.44
01:56:57|16819.45
01:56:58|16819.27
01:57:00|16818.89
01:57:02|16818.57
01:57:03|16819.1
01:57:04|16819.27
01:57:06|16818.73
01:57:06|16818.73
01:57:07|16818.73
01:57:09|16819.16
01:57:11|16819.7
01:57:12|16820.09
01:57:13|16819.8
01:57:14|16820.62
01:57:15|16819.79
01:57:16|16820.18
01:57:17|16819.85
01:57:18|16819.28
01:57:19|16819.16
01:57:20|16819.45
01:57:21|16819.
01:57:22|16819.15
01:57:24|16819.65
01:57:25|16819.02
01:57:26|16818.41
01:57:27|16818.66
01:57:28|16818.41
01:57:29|16818.41
01:57:30|16818.56
01:57:31|16818.56
01:57:32|16819.71
01:57:33|16819.92
01:57:35|16818.57
01:57:36|16819.25
01:57:37|16817.78
01:57:37|16819.04
01:57:38|16819.55
01:57:40|16819.82
01:57:41|16819.06
01:57:42|16819.1
01:57:43|16819.1
01:57:44|16819.33
01:57:45|16819.02
01:57:46|16818.99
01:57:47|16819.05
01:57:48|16819.1
01:57:49|16819.27
01:57:50|16818.67
01:57:51|16818.92
01:57:52|16819.09
01:57:53|16818.59
01:57:54|16818.59
01:57:55|16818.02
01:57:56|16818.02
01:57:57|16818.02
01:57:58|16819.11
01:57:59|16819.11
01:58:00|16818.02
01:58:02|16818.88
01:58:02|16819.02
01:58:04|16819.78
01:58:05|16820.27
01:58:06|16820.15
01:58:07|16819.49
01:58:08|16819.56
01:58:09|16818.87
01:58:10|16819.
01:58:11|16819.
01:58:12|16819.89
01:58:13|16819.62
01:58:15|16819.58
01:58:15|16819.71
01:58:17|16820.92
01:58:17|16821.
01:58:19|16820.69
01:58:20|16821.52
01:58:20|16821.92
01:58:22|16821.31
01:58:22|16820.56
01:58:24|16821.48
01:58:25|16822.7
01:58:25|16822.4
01:58:26|16822.25
01:58:28|16821.94
01:58:28|16821.25
01:58:30|16821.68
01:58:30|16821.68
01:58:32|16821.59
01:58:33|16821.33
01:58:33|16821.7
01:58:35|16821.67
01:58:36|16821.88
01:58:36|16821.75
01:58:38|16821.86
01:58:39|16822.19
01:58:39|16822.07
01:58:40|16822.07
01:58:41|16821.73
01:58:43|16822.14
01:58:43|16822.2
01:58:44|16821.15
01:58:45|16821.04
01:58:47|16822.34
01:58:47|16821.54
01:58:48|16821.
01:58:49|16821.62
01:58:50|16821.62
01:58:52|16821.49
01:58:53|16821.86
01:58:54|16821.01
01:58:55|16821.5
01:58:56|16821.44
01:58:57|16821.44
01:58:58|16820.83
01:58:59|16820.73
01:59:00|16820.83
01:59:02|16820.53
01:59:02|16819.75
01:59:04|16818.72
01:59:06|16819.19
01:59:07|16819.
01:59:09|16819.16
01:59:10|16818.86
01:59:11|16819.94
01:59:13|16819.78
01:59:13|16819.8
01:59:14|16819.51
01:59:16|16820.54
01:59:17|16820.09
01:59:18|16819.58
01:59:19|16819.24
01:59:20|16819.87
01:59:21|16818.9
01:59:22|16819.
01:59:23|16819.77
01:59:24|16818.88
01:59:25|16818.57
01:59:26|16818.57
01:59:27|16819.3
01:59:28|16819.3
01:59:29|16818.4
01:59:30|16819.42
01:59:31|16819.36
01:59:33|16819.92
01:59:33|16820.29
01:59:35|16820.7
01:59:36|16820.42
01:59:36|16820.93
01:59:37|16820.24
01:59:39|16820.39
01:59:40|16819.68
01:59:41|16819.68
01:59:42|16819.68
01:59:43|16820.18
01:59:43|16820.32
01:59:45|16820.27
01:59:45|16819.75
01:59:46|16820.02
01:59:48|16819.87
01:59:48|16819.83
01:59:50|16819.74
01:59:51|16819.17
01:59:52|16818.83
01:59:52|16819.2
01:59:53|16819.56
01:59:55|16819.2
01:59:55|16819.31
01:59:56|16819.75
01:59:57|16819.88
01:59:59|16818.6
01:59:59|16819.34
02:00:00|16819.8
02:00:02|16819.38
02:00:03|16818.3
02:00:04|16817.32
02:00:06|16817.38
02:00:08|16817.28
02:00:09|16819.43
02:00:10|16819.01
02:00:11|16818.83
02:00:12|16818.23
02:00:13|16818.54
02:00:14|16818.1
02:00:15|16818.09
02:00:16|16818.04
02:00:17|16817.62
02:00:18|16817.32
02:00:19|16816.64
02:00:19|16817.32
02:00:21|16817.46
02:00:22|16818.67
02:00:23|16816.93
02:00:24|16816.94
02:00:25|16816.44
02:00:26|16817.
02:00:27|16816.88
02:00:28|16816.39
02:00:29|16816.11
02:00:30|16816.68
02:00:31|16816.95
02:00:32|16816.43
02:00:33|16817.22
02:00:34|16817.69
02:00:35|16818.06
02:00:36|16818.82
02:00:37|16818.24
02:00:38|16818.58
02:00:39|16819.61
02:00:40|16819.83
02:00:41|16820.17
02:00:42|16820.99
02:00:43|16819.98
02:00:44|16819.89
02:00:45|16819.36
02:00:46|16818.77
02:00:47|16817.59
02:00:48|16817.05
02:00:49|16816.85
02:00:50|16817.21
02:00:51|16816.85
02:00:52|16817.17
02:00:53|16816.78
02:00:54|16816.53
02:00:55|16817.75
02:00:56|16817.46
02:00:57|16817.46
02:00:58|16817.08
02:00:59|16816.66
02:01:00|16816.95
02:01:01|16816.4
02:01:02|16817.4
02:01:03|16817.7
02:01:05|16818.05
02:01:06|16817.99
02:01:07|16817.84
02:01:09|16818.61
02:01:10|16818.43
02:01:11|16818.34
02:01:12|16817.95
02:01:13|16817.46
02:01:15|16818.71
02:01:15|16818.94
02:01:16|16818.48
02:01:17|16817.55
02:01:19|16818.55
02:01:20|16818.79
02:01:20|16818.76
02:01:22|16818.62
02:01:22|16818.18
02:01:24|16816.81
02:01:25|16815.83
02:01:26|16816.29
02:01:26|16816.77
02:01:28|16817.17
02:01:28|16816.62
02:01:29|16817.
02:01:30|16816.79
02:01:31|16816.11
02:01:32|16815.99
02:01:34|16815.92
02:01:35|16817.
02:01:36|16816.22
02:01:37|16816.86
02:01:38|16817.18
02:01:39|16816.64
02:01:40|16816.68
02:01:41|16816.47
02:01:43|16817.03
02:01:44|16816.39
02:01:45|16816.3
02:01:46|16816.43
02:01:47|16816.15
02:01:47|16815.96
02:01:49|16816.26
02:01:50|16816.26
02:01:51|16816.2
02:01:51|16816.4
02:01:53|16816.02
02:01:54|16815.97
02:01:55|16815.87
02:01:56|16816.28
02:01:57|16815.57
02:01:58|16815.57
02:01:58|16815.56
02:02:00|16815.22
02:02:01|16816.25
02:02:01|16816.38
02:02:03|16816.66
02:02:04|16816.09
02:02:05|16816.5
02:02:07|16816.16
02:02:08|16816.16
02:02:10|16816.
02:02:10|16815.
02:02:11|16815.21
02:02:13|16815.09
02:02:14|16815.34
02:02:15|16815.45
02:02:16|16815.18
02:02:16|16814.69
02:02:17|16814.75
02:02:18|16814.76
02:02:20|16815.49
02:02:21|16814.07
02:02:22|16814.71
02:02:23|16814.58
02:02:24|16814.55
02:02:25|16815.69
02:02:26|16814.55
02:02:27|16815.9
02:02:28|16815.52
02:02:29|16815.87
02:02:30|16815.67
02:02:31|16815.55
02:02:32|16816.5
02:02:33|16816.17
02:02:34|16815.87
02:02:35|16816.62
02:02:36|16816.65
02:02:38|16817.12
02:02:38|16816.96
02:02:39|16815.97
02:02:40|16815.58
02:02:41|16815.55
02:02:43|16815.88
02:02:43|16815.57
02:02:45|16816.03
02:02:46|16815.93
02:02:47|16814.93
02:02:48|16815.32
02:02:48|16815.32
02:02:50|16815.38
02:02:51|16815.04
02:02:52|16814.36
02:02:53|16815.68
02:02:54|16816.01
02:02:55|16816.5
02:02:56|16816.44
02:02:57|16815.86
02:02:59|16816.25
02:02:59|16816.94
02:03:00|16816.83
02:03:02|16817.11
02:03:02|16817.02
02:03:03|16815.69
02:03:05|16815.74
02:03:05|16815.75
02:03:07|16816.
02:03:08|16815.67
02:03:10|16815.24
02:03:12|16815.19
02:03:12|16815.19
02:03:13|16815.3
02:03:15|16815.48
02:03:16|16815.47
02:03:17|16814.63
02:03:18|16814.69
02:03:19|16814.7
02:03:20|16814.7
02:03:22|16813.96
02:03:22|16814.14
02:03:24|16814.36
02:03:25|16814.
02:03:26|16814.
02:03:27|16814.
02:03:28|16812.92
02:03:29|16813.81
02:03:29|16814.1
02:03:31|16814.36
02:03:32|16813.88
02:03:34|16815.19
02:03:34|16813.49
02:03:35|16814.32
02:03:36|16813.78
02:03:37|16813.61
02:03:38|16815.3
02:03:40|16816.53
02:03:40|16816.15
02:03:41|16816.88
02:03:43|16816.09
02:03:43|16817.22
02:03:45|16815.62
02:03:46|16815.28
02:03:46|16815.96
02:03:48|16816.16
02:03:48|16815.88
02:03:49|16815.78
02:03:51|16815.48
02:03:52|16815.08
02:03:52|16814.84
02:03:54|16814.77
02:03:55|16814.75
02:03:56|16814.07
02:03:56|16814.38
02:03:58|16814.78
02:03:59|16814.77
02:04:00|16814.49
02:04:01|16814.24
02:04:02|16814.35
02:04:03|16814.4
02:04:04|16814.28
02:04:05|16814.99
02:04:06|16815.21
02:04:07|16816.88
02:04:09|16816.88
02:04:09|16816.47
02:04:11|16816.29
02:04:12|16816.42
02:04:13|16816.66
02:04:14|16816.32
02:04:15|16815.9
02:04:16|16816.02
02:04:17|16816.47
02:04:18|16816.1
02:04:19|16816.09
02:04:21|16816.13
02:04:21|16815.83
02:04:22|16816.44
02:04:24|16816.71
02:04:24|16816.59
02:04:26|16816.58
02:04:27|16816.42
02:04:27|16816.4
02:04:28|16817.1
02:04:29|16817.53
02:04:31|16817.3
02:04:31|16817.85
02:04:33|16816.82
02:04:34|16816.27
02:04:35|16816.18
02:04:36|16816.
02:04:36|16815.86
02:04:37|16816.26
02:04:39|16814.98
02:04:39|16814.98
02:04:40|16814.99
02:04:42|16814.72
02:04:43|16814.72
02:04:43|16814.9
02:04:45|16814.88
02:04:45|16814.97
02:04:46|16814.64
02:04:48|16816.05
02:04:48|16815.89
02:04:50|16815.79
02:04:50|16816.
02:04:52|16815.84
02:04:53|16815.84
02:04:55|16816.09
02:04:55|16816.06
02:04:56|16815.45
02:04:57|16815.47
02:04:59|16815.35
02:04:59|16815.69
02:05:00|16816.27
02:05:01|16816.69
02:05:02|16816.32
02:05:05|16815.56
02:05:05|16815.59
02:05:06|16815.76
02:05:08|16815.98
02:05:10|16815.97
02:05:11|16816.05
02:05:12|16816.5
02:05:13|16816.38
02:05:14|16816.62
02:05:15|16816.46
02:05:16|16816.84
02:05:17|16816.82
02:05:18|16816.61
02:05:19|16816.25
02:05:20|16815.76
02:05:21|16815.76
02:05:22|16815.19
02:05:23|16814.88
02:05:24|16815.14
02:05:25|16814.98
02:05:26|16814.64
02:05:27|16814.81
02:05:28|16814.13
02:05:29|16813.72
02:05:30|16813.72
02:05:31|16813.57
02:05:32|16813.91
02:05:33|16814.03
02:05:34|16814.03
02:05:35|16814.14
02:05:36|16814.36
02:05:37|16814.14
02:05:38|16814.19
02:05:39|16814.63
02:05:40|16814.85
02:05:41|16815.12
02:05:42|16814.9
02:05:43|16814.67
02:05:44|16814.71
02:05:45|16814.48
02:05:46|16814.96
02:05:47|16815.25
02:05:49|16815.34
02:05:49|16815.27
02:05:50|16815.26
02:05:51|16815.2
02:05:52|16815.29
02:05:54|16815.12
02:05:55|16815.43
02:05:55|16815.71
02:05:56|16815.83
02:05:57|16816.
02:05:59|16816.06
02:05:59|16815.68
02:06:00|16815.76
02:06:02|16815.94
02:06:02|16816.18
02:06:03|16816.01
02:06:04|16816.03
02:06:06|16816.18
02:06:07|16815.72
02:06:08|16815.5
02:06:09|16814.93
02:06:11|16814.98
02:06:12|16814.64
02:06:13|16815.11
02:06:15|16815.89
02:06:15|16815.45
02:06:16|16815.34
02:06:17|16815.24
02:06:18|16815.31
02:06:19|16815.56
02:06:20|16815.9
02:06:21|16816.85
02:06:23|16816.81
02:06:23|16816.63
02:06:24|16816.63
02:06:26|16816.79
02:06:26|16816.28
02:06:28|16816.36
02:06:29|16816.04
02:06:30|16816.04
02:06:30|16816.71
02:06:32|16816.42
02:06:32|16816.4
02:06:34|16816.68
02:06:34|16815.99
02:06:36|16815.92
02:06:37|16816.36
02:06:37|16816.27
02:06:39|16816.43
02:06:40|16816.26
02:06:41|16816.86
02:06:42|16816.26
02:06:43|16816.26
02:06:44|16816.26
02:06:44|16816.26
02:06:46|16816.46
02:06:47|16816.35
02:06:48|16816.93
02:06:49|16816.62
02:06:50|16816.36
02:06:51|16816.52
02:06:52|16816.99
02:06:53|16817.12
02:06:54|16816.67
02:06:55|16816.98
02:06:56|16816.82
02:06:57|16816.82
02:06:58|16817.43
02:06:58|16818.5
02:07:00|16818.2
02:07:01|16817.65
02:07:01|16817.55
02:07:03|16818.06
02:07:04|16817.76
02:07:05|16818.07
02:07:06|16818.52
02:07:07|16822.03
02:07:08|16824.65
02:07:09|16823.76
02:07:10|16823.27
02:07:11|16823.51
02:07:13|16822.96
02:07:14|16823.7
02:07:15|16823.51
02:07:17|16823.49
02:07:18|16823.59
02:07:19|16823.54
02:07:20|16823.51
02:07:21|16823.54
02:07:22|16823.9
02:07:24|16823.36
02:07:25|16824.68
02:07:26|16824.71
02:07:28|16824.8
02:07:29|16824.73
02:07:29|16824.69
02:07:31|16824.6
02:07:32|16824.67
02:07:33|16824.78
02:07:34|16824.85
02:07:35|16824.72
02:07:36|16824.97
02:07:36|16824.9
02:07:39|16825.3
02:07:40|16825.43
02:07:41|16825.03
02:07:41|16824.93
02:07:43|16824.83
02:07:44|16825.19
02:07:45|16825.22
02:07:47|16825.97
02:07:47|16825.5
02:07:48|16825.29
02:07:49|16825.11
02:07:50|16825.11
02:07:52|16825.9
02:07:53|16825.6
02:07:54|16825.1
02:07:55|16824.64
02:07:56|16824.76
02:07:57|16824.9
02:07:57|16825.32
02:07:59|16825.57
02:08:00|16825.01
02:08:01|16825.28
02:08:02|16825.29
02:08:02|16825.16
02:08:03|16825.09
02:08:05|16825.79
02:08:06|16826.03
02:08:06|16825.9
02:08:07|16825.39
02:08:08|16825.22
02:08:09|16824.99
02:08:11|16824.82
02:08:13|16824.53
02:08:15|16824.25
02:08:16|16824.9
02:08:17|16824.9
02:08:19|16825.09
02:08:19|16824.79
02:08:21|16824.3
02:08:22|16824.
02:08:24|16824.57
02:08:25|16824.57
02:08:26|16824.75
02:08:28|16823.88
02:08:28|16824.02
02:08:29|16824.44
02:08:30|16824.6
02:08:31|16824.67
02:08:32|16824.34
02:08:33|16824.34
02:08:35|16824.42
02:08:35|16824.5
02:08:36|16824.66
02:08:38|16824.68
02:08:39|16824.74
02:08:39|16824.56
02:08:41|16823.79
02:08:41|16823.19
02:08:43|16823.92
02:08:44|16823.92
02:08:45|16824.
02:08:46|16823.97
02:08:47|16823.98
02:08:48|16823.57
02:08:48|16823.48
02:08:49|16824.49
02:08:51|16824.76
02:08:51|16824.9
02:08:53|16824.88
02:08:54|16825.14
02:08:55|16824.92
02:08:55|16824.97
02:08:57|16825.
02:08:58|16824.94
02:08:59|16825.
02:09:00|16824.87
02:09:01|16825.36
02:09:02|16825.71
02:09:03|16827.46
02:09:04|16828.41
02:09:05|16827.28
02:09:06|16826.62
02:09:07|16826.04
02:09:08|16825.06
02:09:09|16825.72
02:09:10|16826.01
02:09:11|16825.51
02:09:13|16824.64
02:09:13|16824.63
02:09:14|16824.44
02:09:15|16824.33
02:09:16|16825.16
02:09:17|16824.59
02:09:18|16824.77
02:09:19|16824.61
02:09:21|16824.55
02:09:22|16825.25
02:09:22|16825.8
02:09:24|16825.61
02:09:25|16825.31
02:09:26|16823.95
02:09:27|16824.36
02:09:28|16824.93
02:09:29|16824.63
02:09:30|16825.14
02:09:32|16825.84
02:09:33|16825.13
02:09:34|16825.03
02:09:35|16824.95
02:09:36|16825.06
02:09:37|16825.02
02:09:38|16824.69
02:09:38|16823.95
02:09:40|16823.9
02:09:41|16823.71
02:09:42|16824.08
02:09:43|16824.32
02:09:44|16825.29
02:09:45|16824.61
02:09:45|16824.57
02:09:47|16824.87
02:09:48|16824.48
02:09:50|16824.92
02:09:50|16824.87
02:09:51|16824.68
02:09:52|16824.74
02:09:53|16824.51
02:09:54|16825.7
02:09:55|16825.78
02:09:56|16825.28
02:09:57|16825.57
02:09:58|16825.4
02:09:59|16825.04
02:10:00|16825.22
02:10:01|16825.26
02:10:02|16825.45
02:10:03|16825.12
02:10:05|16825.38
02:10:06|16825.8
02:10:07|16825.67
02:10:08|16825.32
02:10:09|16825.3
02:10:11|16825.62
02:10:12|16825.74
02:10:14|16825.77
02:10:16|16825.06
02:10:16|16825.06
02:10:18|16824.75
02:10:19|16825.09
02:10:21|16825.09
02:10:21|16825.
02:10:22|16824.97
02:10:23|16824.94
02:10:24|16824.24
02:10:25|16824.41
02:10:26|16824.05
02:10:27|16824.6
02:10:28|16824.4
02:10:29|16823.81
02:10:30|16822.68
02:10:32|16823.67
02:10:33|16824.8
02:10:35|16823.73
02:10:35|16824.38
02:10:36|16824.29
02:10:38|16825.83
02:10:38|16826.46
02:10:39|16826.94
02:10:41|16828.4
02:10:41|16831.08
02:10:42|16830.02
02:10:43|16829.5
02:10:45|16829.89
02:10:46|16830.35
02:10:47|16830.03
02:10:48|16830.77
02:10:49|16830.88
02:10:50|16830.48
02:10:51|16829.33
02:10:52|16829.74
02:10:53|16829.63
02:10:54|16829.34
02:10:55|16829.61
02:10:56|16828.52
02:10:57|16830.05
02:10:58|16830.31
02:11:00|16829.88
02:11:01|16829.4
02:11:02|16829.41
02:11:03|16829.12
02:11:04|16829.28
02:11:05|16828.48
02:11:06|16828.87
02:11:07|16828.87
02:11:08|16829.03
02:11:10|16829.18
02:11:11|16828.68
02:11:12|16828.71
02:11:14|16827.65
02:11:14|16827.9
02:11:16|16828.78
02:11:17|16827.84
02:11:19|16826.94
02:11:19|16826.91
02:11:20|16827.24
02:11:22|16826.84
02:11:22|16826.92
02:11:24|16826.93
02:11:25|16826.39
02:11:26|16826.18
02:11:27|16826.44
02:11:27|16827.
02:11:29|16826.99
02:11:29|16827.
02:11:30|16827.55
02:11:32|16826.78
02:11:32|16826.78
02:11:34|16827.
02:11:35|16827.22
02:11:36|16827.01
02:11:37|16827.42
02:11:38|16827.6
02:11:39|16826.96
02:11:40|16827.1
02:11:41|16827.
02:11:42|16827.
02:11:44|16827.06
02:11:44|16826.42
02:11:45|16826.42
02:11:46|16826.51
02:11:47|16826.93
02:11:49|16826.92
02:11:49|16827.27
02:11:50|16826.93
02:11:51|16827.28
02:11:52|16826.4
02:11:54|16826.61
02:11:54|16826.9
02:11:55|16827.02
02:11:57|16826.94
02:11:58|16826.9
02:11:59|16826.68
02:11:59|16826.63
02:12:00|16827.17
02:12:01|16825.93
02:12:03|16826.07
02:12:04|16826.08
02:12:04|16826.08
02:12:05|16826.42
02:12:06|16826.18
02:12:07|16826.08
02:12:08|16826.28
02:12:09|16824.82
02:12:11|16825.24
02:12:12|16825.1
02:12:13|16825.91
02:12:14|16825.75
02:12:16|16825.33
02:12:17|16825.32
02:12:18|16825.83
02:12:19|16825.73
02:12:20|16825.97
02:12:21|16825.66
02:12:22|16825.68
02:12:24|16826.13
02:12:24|16826.13
02:12:26|16825.94
02:12:27|16826.28
02:12:28|16826.06
02:12:29|16826.
02:12:30|16826.34
02:12:31|16826.
02:12:33|16826.08
02:12:34|16826.09
02:12:35|16826.
02:12:36|16826.36
02:12:38|16826.05
02:12:39|16825.98
02:12:40|16826.67
02:12:41|16826.03
02:12:42|16826.53
02:12:44|16826.08
02:12:44|16826.7
02:12:45|16826.61
02:12:46|16826.66
02:12:47|16826.95
02:12:49|16826.79
02:12:49|16826.79
02:12:50|16826.47
02:12:51|16826.47
02:12:52|16826.55
02:12:54|16826.51
02:12:54|16826.55
02:12:55|16826.7
02:12:56|16826.66
02:12:57|16826.58
02:12:58|16826.55
02:12:59|16826.55
02:13:00|16826.79
02:13:01|16826.4
02:13:02|16826.58
02:13:03|16825.67
02:13:05|16826.17
02:13:06|16826.17
02:13:07|16824.6
02:13:07|16825.14
02:13:09|16825.48
02:13:10|16824.67
02:13:11|16824.67
02:13:12|16825.05
02:13:13|16824.16
02:13:14|16824.59
02:13:15|16825.49
02:13:17|16823.62
02:13:18|16823.28
02:13:20|16824.46
02:13:21|16823.13
02:13:22|16823.13
02:13:23|16822.82
02:13:24|16822.86
02:13:25|16823.3
02:13:26|16823.42
02:13:27|16822.74
02:13:28|16823.19
02:13:29|16823.28
02:13:30|16822.76
02:13:31|16823.28
02:13:32|16823.11
02:13:33|16823.6
02:13:34|16823.52
02:13:35|16823.48
02:13:36|16823.41
02:13:38|16823.19
02:13:38|16823.24
02:13:39|16823.
02:13:40|16822.83
02:13:41|16823.42
02:13:43|16823.34
02:13:44|16823.12
02:13:44|16823.36
02:13:46|16823.39
02:13:47|16822.73
02:13:47|16821.19
02:13:49|16821.91
02:13:49|16821.86
02:13:50|16821.86
02:13:52|16822.
02:13:53|16822.16
02:13:54|16821.7
02:13:55|16821.77
02:13:56|16822.02
02:13:57|16820.02
02:13:58|16820.87
02:13:59|16821.31
02:14:00|16820.99
02:14:01|16822.37
02:14:02|16821.34
02:14:03|16822.58
02:14:04|16824.32
02:14:05|16823.83
02:14:06|16824.89
02:14:07|16824.96
02:14:08|16827.
02:14:09|16826.86
02:14:10|16825.67
02:14:11|16825.53
02:14:12|16825.8
02:14:13|16825.84
02:14:14|16825.84
02:14:15|16826.21
02:14:16|16826.23
02:14:18|16829.09
02:14:18|16828.28
02:14:19|16829.13
02:14:21|16829.07
02:14:22|16828.99
02:14:23|16829.04
02:14:24|16828.86
02:14:25|16829.01
02:14:26|16829.29
02:14:27|16829.86
02:14:28|16829.67
02:14:29|16828.79
02:14:31|16828.16
02:14:32|16828.88
02:14:32|16828.1
02:14:34|16828.25
02:14:35|16828.42
02:14:35|16829.
02:14:37|16829.06
02:14:39|16829.99
02:14:39|16830.04
02:14:40|16830.16
02:14:41|16830.
02:14:42|16830.42
02:14:43|16829.89
02:14:44|16829.65
02:14:45|16829.46
02:14:46|16829.37
02:14:47|16829.47
02:14:48|16829.47
02:14:49|16829.47
02:14:50|16828.77
02:14:51|16828.86
02:14:53|16829.
02:14:53|16829.03
02:14:54|16828.55
02:14:55|16829.7
02:14:56|16829.7
02:14:57|16830.
02:14:58|16830.17
02:14:59|16829.56
02:15:00|16829.03
02:15:01|16829.24
02:15:02|16829.13
02:15:03|16829.12
02:15:04|16829.14
02:15:05|16829.
02:15:06|16828.57
02:15:07|16829.77
02:15:08|16829.95
02:15:09|16829.53
02:15:10|16829.78
02:15:11|16829.78
02:15:12|16829.48
02:15:13|16830.
02:15:14|16830.
02:15:15|16829.53
02:15:16|16829.23
02:15:18|16829.08
02:15:20|16829.05
02:15:20|16828.56
02:15:22|16829.45
02:15:24|16829.31
02:15:26|16829.99
02:15:26|16829.89
02:15:27|16829.38
02:15:28|16829.96
02:15:29|16829.95
02:15:31|16829.25
02:15:31|16829.1
02:15:33|16829.
02:15:34|16829.
02:15:34|16829.1
02:15:36|16829.39
02:15:37|16829.
02:15:38|16829.05
02:15:39|16828.54
02:15:40|16828.75
02:15:41|16826.49
02:15:42|16827.51
02:15:43|16828.47
02:15:44|16827.44
02:15:45|16827.25
02:15:46|16827.24
02:15:48|16826.91
02:15:48|16826.91
02:15:49|16827.25
02:15:51|16827.25
02:15:51|16827.12
02:15:53|16827.05
02:15:53|16827.6
02:15:55|16827.49
02:15:55|16827.6
02:15:56|16827.05
02:15:58|16827.05
02:15:59|16827.02
02:16:00|16827.3
02:16:00|16827.82
02:16:02|16827.3
02:16:03|16827.59
02:16:04|16827.11
02:16:05|16826.96
02:16:05|16827.3
02:16:06|16827.37
02:16:07|16827.5
02:16:09|16827.51
02:16:10|16826.77
02:16:11|16827.65
02:16:12|16826.
02:16:13|16825.57
02:16:14|16825.76
02:16:15|16826.65
02:16:16|16825.82
02:16:17|16825.53
02:16:18|16826.93
02:16:19|16825.72
02:16:20|16826.72
02:16:21|16826.22
02:16:22|16826.88
02:16:23|16825.44
02:16:24|16825.03
02:16:26|16825.43
02:16:26|16824.84
02:16:27|16824.95
02:16:29|16825.32
02:16:30|16826.
02:16:31|16826.3
02:16:32|16826.63
02:16:32|16826.7
02:16:34|16825.87
02:16:35|16826.53
02:16:35|16827.21
02:16:37|16826.68
02:16:38|16826.88
02:16:39|16826.83
02:16:40|16827.11
02:16:41|16827.11
02:16:42|16826.99
02:16:43|16826.42
02:16:44|16825.87
02:16:45|16826.38
02:16:46|16826.23
02:16:47|16826.37
02:16:48|16826.45
02:16:49|16826.43
02:16:50|16827.35
02:16:52|16827.21
02:16:53|16826.8
02:16:54|16826.55
02:16:55|16826.59
02:16:56|16826.74
02:16:57|16826.75
02:16:58|16826.68
02:16:59|16826.74
02:17:00|16826.36
02:17:01|16827.
02:17:02|16826.49
02:17:03|16827.04
02:17:04|16826.62
02:17:05|16827.91
02:17:06|16827.46
02:17:07|16827.9
02:17:08|16827.88
02:17:09|16827.92
02:17:10|16827.27
02:17:11|16827.28
02:17:12|16827.29
02:17:13|16827.27
02:17:14|16828.12
02:17:16|16828.01
02:17:16|16828.01
02:17:17|16828.01
02:17:18|16828.72
02:17:19|16828.75
02:17:21|16828.66
02:17:22|16829.06
02:17:22|16829.05
02:17:25|16828.98
02:17:26|16828.98
02:17:28|16828.06
02:17:28|16827.85
02:17:29|16827.9
02:17:30|16827.74
02:17:31|16827.87
02:17:32|16826.87
02:17:34|16826.43
02:17:34|16826.54
02:17:36|16826.48
02:17:36|16826.4
02:17:38|16826.55
02:17:40|16826.86
02:17:40|16826.6
02:17:42|16826.99
02:17:42|16827.38
02:17:44|16827.37
02:17:45|16827.01
02:17:45|16826.39
02:17:46|16827.38
02:17:48|16826.83
02:17:49|16826.73
02:17:50|16826.67
02:17:51|16826.78
02:17:52|16827.21
02:17:53|16826.86
02:17:54|16826.68
02:17:55|16826.9
02:17:56|16826.59
02:17:57|16826.81
02:17:58|16826.33
02:17:59|16826.62
02:18:00|16826.77
02:18:01|16826.7
02:18:02|16826.82
02:18:03|16827.18
02:18:04|16827.59
02:18:06|16827.93
02:18:06|16828.45
02:18:07|16828.51
02:18:08|16828.51
02:18:09|16828.42
02:18:11|16827.81
02:18:12|16827.35
02:18:12|16827.35
02:18:14|16827.84
02:18:14|16827.84
02:18:15|16828.2
02:18:16|16828.75
02:18:18|16828.67
02:18:19|16828.36
02:18:19|16828.22
02:18:21|16827.64
02:18:23|16827.07
02:18:24|16827.07
02:18:24|16827.76
02:18:26|16827.68
02:18:27|16827.99
02:18:27|16827.66
02:18:29|16827.35
02:18:29|16827.53
02:18:31|16827.3
02:18:31|16827.45
02:18:33|16827.98
02:18:34|16827.14
02:18:34|16826.95
02:18:35|16826.96
02:18:36|16826.96
02:18:38|16827.
02:18:39|16827.22
02:18:40|16827.47
02:18:40|16827.
02:18:42|16827.
02:18:43|16827.04
02:18:44|16827.31
02:18:46|16827.07
02:18:46|16826.85
02:18:47|16826.73
02:18:48|16827.1
02:18:49|16827.28
02:18:50|16827.28
02:18:51|16827.19
02:18:52|16827.19
02:18:53|16827.19
02:18:54|16827.71
02:18:56|16827.72
02:18:57|16827.6
02:18:57|16827.43
02:18:58|16827.31
02:19:00|16827.12
02:19:00|16827.41
02:19:02|16827.38
02:19:03|16827.33
02:19:04|16827.16
02:19:05|16827.05
02:19:06|16827.6
02:19:07|16827.73
02:19:08|16827.85
02:19:09|16828.11
02:19:10|16828.1
02:19:11|16828.02
02:19:12|16827.97
02:19:13|16827.59
02:19:14|16827.73
02:19:15|16827.86
02:19:16|16827.84
02:19:17|16827.82
02:19:18|16827.63
02:19:19|16827.9
02:19:20|16827.52
02:19:21|16828.09
02:19:22|16827.78
02:19:24|16828.09
02:19:24|16828.33
02:19:26|16827.94
02:19:27|16828.
02:19:28|16828.28
02:19:29|16828.05
02:19:30|16828.03
02:19:31|16827.88
02:19:32|16827.51
02:19:33|16827.53
02:19:34|16827.53
02:19:35|16827.53
02:19:36|16827.53
02:19:38|16826.93
02:19:39|16827.86
02:19:39|16827.86
02:19:41|16828.
02:19:42|16828.24
02:19:42|16828.38
02:19:44|16828.38
02:19:45|16828.41
02:19:46|16828.02
02:19:47|16827.94
02:19:48|16828.
02:19:49|16827.72
02:19:50|16828.06
02:19:51|16827.98
02:19:52|16827.96
02:19:53|16827.94
02:19:54|16828.47
02:19:55|16827.66
02:19:56|16828.5
02:19:57|16828.87
02:19:58|16828.87
02:19:59|16828.68
02:20:00|16828.79
02:20:01|16828.56
02:20:02|16828.99
02:20:03|16829.05
02:20:04|16828.68
02:20:05|16828.87
02:20:07|16828.69
02:20:08|16829.05
02:20:09|16829.04
02:20:10|16828.8
02:20:11|16828.92
02:20:12|16828.93
02:20:14|16829.22
02:20:14|16829.72
02:20:15|16830.7
02:20:17|16830.87
02:20:18|16830.54
02:20:19|16830.6
02:20:20|16831.28
02:20:21|16830.77
02:20:22|16830.41
02:20:23|16830.47
02:20:25|16829.37
02:20:26|16829.6
02:20:26|16828.92
02:20:28|16827.71
02:20:29|16827.96
02:20:30|16827.96
02:20:31|16828.09
02:20:32|16828.07
02:20:33|16828.24
02:20:35|16828.73
02:20:36|16828.85
02:20:37|16829.
02:20:37|16830.31
02:20:39|16830.29
02:20:40|16830.14
02:20:41|16829.85
02:20:43|16829.73
02:20:44|16829.76
02:20:45|16829.57
02:20:46|16829.58
02:20:47|16830.27
02:20:48|16830.56
02:20:50|16830.82
02:20:50|16830.64
02:20:52|16831.03
02:20:53|16829.6
02:20:53|16830.18
02:20:55|16829.39
02:20:56|16829.33
02:20:57|16829.61
02:20:57|16829.26
02:20:58|16828.93
02:20:59|16829.67
02:21:00|16829.15
02:21:02|16829.45
02:21:03|16829.59
02:21:04|16829.52
02:21:05|16829.52
02:21:06|16829.41
02:21:07|16829.86
02:21:08|16829.67
02:21:09|16829.83
02:21:10|16829.7
02:21:11|16830.03
02:21:12|16830.11
02:21:13|16829.86
02:21:14|16829.7
02:21:15|16829.79
02:21:16|16829.79
02:21:17|16829.92
02:21:18|16829.54
02:21:19|16829.41
02:21:20|16829.65
02:21:22|16829.5
02:21:22|16830.
02:21:24|16830.
02:21:25|16829.89
02:21:27|16829.93
02:21:28|16830.
02:21:30|16830.13
02:21:30|16830.49
02:21:32|16830.22
02:21:33|16830.29
02:21:34|16830.29
02:21:35|16830.3
02:21:36|16830.3
02:21:37|16830.39
02:21:38|16830.44
02:21:39|16830.42
02:21:40|16830.46
02:21:41|16830.25
02:21:42|16830.15
02:21:43|16830.82
02:21:44|16830.71
02:21:45|16830.72
02:21:46|16830.65
02:21:47|16830.73
02:21:48|16830.72
02:21:49|16831.3
02:21:50|16831.31
02:21:51|16831.23
02:21:53|16831.3
02:21:53|16831.49
02:21:55|16832.
02:21:55|16831.74
02:21:56|16831.91
02:21:57|16831.99
02:21:58|16832.33
02:22:00|16832.31
02:22:01|16832.18
02:22:01|16832.39
02:22:03|16831.91
02:22:04|16832.22
02:22:05|16831.85
02:22:06|16832.35
02:22:07|16832.24
02:22:08|16832.22
02:22:09|16832.22
02:22:10|16831.97
02:22:12|16831.97
02:22:13|16831.79
02:22:14|16831.26
02:22:14|16831.55
02:22:15|16831.85
02:22:17|16831.87
02:22:18|16831.74
02:22:19|16831.83
02:22:19|16831.82
02:22:21|16832.33
02:22:22|16832.4
02:22:23|16832.41
02:22:24|16832.59
02:22:24|16832.58
02:22:25|16833.21
02:22:26|16833.26
02:22:27|16833.7
02:22:28|16833.81
02:22:29|16832.45
02:22:31|16832.95
02:22:32|16833.45
02:22:34|16833.5
02:22:34|16833.21
02:22:35|16833.48
02:22:36|16833.2
02:22:37|16833.17
02:22:38|16833.57
02:22:39|16833.68
02:22:41|16833.37
02:22:42|16833.3
02:22:43|16833.2
02:22:44|16833.21
02:22:45|16833.04
02:22:46|16833.77
02:22:47|16833.87
02:22:49|16833.02
02:22:49|16833.74
02:22:50|16833.45
02:22:52|16833.79
02:22:53|16834.
02:22:54|16834.19
02:22:55|16834.16
02:22:56|16834.28
02:22:57|16834.38
02:22:58|16833.94
02:22:59|16833.9
02:23:01|16833.65
02:23:01|16833.4
02:23:03|16833.53
02:23:03|16832.8
02:23:04|16833.17
02:23:05|16833.57
02:23:06|16833.57
02:23:08|16833.25
02:23:08|16832.98
02:23:10|16832.66
02:23:10|16832.8
02:23:12|16832.8
02:23:13|16833.4
02:23:13|16833.32
02:23:15|16832.51
02:23:15|16832.4
02:23:16|16832.63
02:23:18|16833.56
02:23:19|16833.17
02:23:19|16833.17
02:23:20|16833.08
02:23:22|16833.05
02:23:22|16833.06
02:23:24|16833.09
02:23:24|16833.09
02:23:25|16833.23
02:23:27|16833.28
02:23:28|16833.4
02:23:29|16833.4
02:23:30|16833.42
02:23:31|16833.
02:23:32|16833.03
02:23:34|16834.12
02:23:34|16833.82
02:23:36|16834.54
02:23:36|16834.5
02:23:38|16834.75
02:23:38|16834.41
02:23:41|16835.16
02:23:42|16835.03
02:23:43|16834.87
02:23:44|16834.37
02:23:44|16833.78
02:23:45|16832.79
02:23:46|16833.86
02:23:48|16833.97
02:23:48|16834.1
02:23:50|16833.49
02:23:51|16832.86
02:23:52|16833.35
02:23:53|16833.55
02:23:54|16833.55
02:23:54|16833.55
02:23:56|16833.26
02:23:57|16832.7
02:23:58|16833.31
02:23:59|16833.31
02:24:00|16833.31
02:24:01|16833.43
02:24:02|16833.
02:24:03|16833.12
02:24:04|16833.12
02:24:06|16833.06
02:24:06|16833.13
02:24:07|16833.1
02:24:08|16832.78
02:24:10|16832.68
02:24:11|16832.52
02:24:11|16832.52
02:24:13|16832.8
02:24:14|16832.62
02:24:15|16833.05
02:24:16|16833.04
02:24:17|16833.71
02:24:18|16833.52
02:24:19|16833.39
02:24:20|16833.48
02:24:21|16833.45
02:24:22|16833.66
02:24:23|16833.9
02:24:24|16833.92
02:24:25|16834.31
02:24:26|16834.51
02:24:28|16834.84
02:24:28|16834.94
02:24:30|16834.48
02:24:32|16834.6
02:24:33|16835.57
02:24:34|16834.27
02:24:35|16834.34
02:24:37|16834.77
02:24:37|16834.45
02:24:39|16834.04
02:24:40|16834.06
02:24:41|16833.9
02:24:42|16833.94
02:24:43|16833.72
02:24:44|16833.61
02:24:45|16833.61
02:24:47|16833.31
02:24:48|16833.31
02:24:49|16833.28
02:24:49|16833.01
02:24:50|16833.02
02:24:51|16833.38
02:24:52|16833.59
02:24:53|16833.56
02:24:54|16833.25
02:24:56|16832.91
02:24:57|16833.4
02:24:58|16833.64
02:24:59|16833.78
02:25:00|16833.53
02:25:01|16833.36
02:25:02|16833.26
02:25:03|16833.81
02:25:04|16833.88
02:25:05|16833.49
02:25:06|16833.27
02:25:07|16833.23
02:25:08|16833.28
02:25:09|16833.42
02:25:11|16833.57
02:25:11|16833.58
02:25:12|16833.69
02:25:13|16833.75
02:25:14|16832.7
02:25:15|16832.71
02:25:16|16833.68
02:25:17|16833.37
02:25:18|16832.63
02:25:19|16832.64
02:25:20|16832.8
02:25:21|16833.3
02:25:22|16833.33
02:25:23|16833.42
02:25:24|16833.56
02:25:25|16833.43
02:25:26|16833.43
02:25:27|16833.61
02:25:29|16833.73
02:25:30|16834.04
02:25:31|16834.22
02:25:32|16834.11
02:25:34|16834.17
02:25:34|16834.16
02:25:35|16834.67
02:25:36|16834.61
02:25:37|16834.72
02:25:40|16834.97
02:25:40|16834.83
02:25:41|16834.8
02:25:43|16835.11
02:25:44|16835.66
02:25:46|16834.99
02:25:47|16835.11
02:25:48|16835.53
02:25:49|16836.17
02:25:50|16835.51
02:25:50|16835.77
02:25:52|16836.28
02:25:53|16835.84
02:25:54|16836.03
02:25:55|16838.
02:25:56|16837.26
02:25:57|16836.76
02:25:58|16836.3
02:25:59|16835.69
02:26:00|16836.9
02:26:01|16837.02
02:26:02|16836.72
02:26:03|16836.78
02:26:04|16837.2
02:26:05|16837.23
02:26:07|16837.32
02:26:07|16837.18
02:26:08|16837.12
02:26:09|16836.97
02:26:10|16837.45
02:26:12|16836.76
02:26:13|16836.76
02:26:14|16836.76
02:26:15|16836.77
02:26:15|16837.21
02:26:16|16837.47
02:26:18|16837.34
02:26:18|16837.17
02:26:20|16837.15
02:26:21|16837.24
02:26:21|16837.41
02:26:23|16837.65
02:26:24|16837.43
02:26:24|16837.09
02:26:25|16837.58
02:26:26|16837.58
02:26:27|16837.31
02:26:29|16837.87
02:26:30|16837.34
02:26:32|16838.1
02:26:32|16837.93
02:26:34|16838.14
02:26:35|16838.25
02:26:36|16838.24
02:26:37|16838.33
02:26:38|16838.
02:26:40|16837.87
02:26:41|16837.74
02:26:41|16838.
02:26:43|16837.17
02:26:45|16837.18
02:26:46|16836.86
02:26:47|16837.01
02:26:48|16836.56
02:26:49|16836.68
02:26:50|16836.85
02:26:51|16836.4
02:26:52|16836.73
02:26:53|16836.93
02:26:53|16837.29
02:26:55|16837.23
02:26:56|16837.32
02:26:57|16836.91
02:26:58|16836.91
02:26:59|16837.04
02:26:59|16836.73
02:27:01|16837.04
02:27:03|16837.17
02:27:03|16836.99
02:27:04|16837.29
02:27:05|16836.56
02:27:06|16837.04
02:27:08|16836.75
02:27:09|16836.87
02:27:11|16836.3
02:27:11|16835.86
02:27:12|16835.68
02:27:13|16835.46
02:27:14|16835.35
02:27:15|16835.18
02:27:16|16835.64
02:27:17|16835.8
02:27:18|16836.
02:27:19|16835.77
02:27:20|16835.72
02:27:21|16835.76
02:27:22|16836.19
02:27:23|16836.86
02:27:24|16837.34
02:27:25|16837.24
02:27:26|16836.77
02:27:27|16836.43
02:27:28|16836.43
02:27:29|16836.55
02:27:30|16835.64
02:27:31|16835.94
02:27:32|16835.94
02:27:33|16835.85
02:27:34|16835.8
02:27:35|16835.35
02:27:36|16835.5
02:27:38|16835.98
02:27:40|16835.71
02:27:41|16836.87
02:27:42|16836.87
02:27:43|16836.9
02:27:44|16836.96
02:27:45|16836.58
02:27:46|16836.8
02:27:47|16836.8
02:27:48|16837.23
02:27:49|16837.2
02:27:50|16836.67
02:27:51|16836.67
02:27:52|16836.74
02:27:54|16837.09
02:27:55|16836.78
02:27:56|16836.71
02:27:57|16836.42
02:27:59|16836.96
02:28:00|16836.95
02:28:01|16836.61
02:28:02|16836.47
02:28:03|16836.79
02:28:04|16836.71
02:28:05|16836.91
02:28:07|16837.13
02:28:08|16837.31
02:28:09|16837.41
02:28:10|16837.29
02:28:11|16836.87
02:28:11|16836.79
02:28:13|16836.61
02:28:13|16836.84
02:28:16|16836.76
02:28:16|16836.
02:28:17|16836.68
02:28:18|16836.92
02:28:19|16836.98
02:28:20|16836.9
02:28:21|16836.86
02:28:22|16836.96
02:28:24|16837.06
02:28:24|16837.2
02:28:26|16836.76
02:28:27|16837.26
02:28:27|16837.26
02:28:29|16836.84
02:28:29|16836.4
02:28:31|16835.57
02:28:31|16836.39
02:28:32|16836.54
02:28:34|16836.54
02:28:35|16836.03
02:28:36|16835.97
02:28:37|16835.82
02:28:38|16835.79
02:28:39|16836.3
02:28:39|16836.5
02:28:41|16835.92
02:28:41|16836.1
02:28:42|16836.25
02:28:43|16836.42
02:28:45|16835.86
02:28:46|16835.94
02:28:47|16835.41
02:28:48|16835.36
02:28:49|16834.74
02:28:50|16834.91
02:28:51|16835.14
02:28:52|16834.94
02:28:54|16834.83
02:28:54|16834.54
02:28:55|16834.29
02:28:57|16833.84
02:28:58|16834.12
02:28:59|16834.27
02:29:00|16834.66
02:29:01|16835.04
02:29:02|16835.26
02:29:04|16834.7
02:29:05|16834.67
02:29:05|16835.27
02:29:06|16835.28
02:29:08|16834.89
02:29:09|16835.
02:29:10|16835.
02:29:12|16834.89
02:29:13|16834.78
02:29:14|16834.48
02:29:14|16834.47
02:29:16|16835.07
02:29:16|16835.08
02:29:17|16835.19
02:29:18|16835.21
02:29:19|16835.35
02:29:20|16835.14
02:29:21|16834.68
02:29:23|16835.13
02:29:24|16835.17
02:29:25|16834.78
02:29:25|16834.88
02:29:26|16834.5
02:29:28|16834.48
02:29:29|16834.28
02:29:29|16834.98
02:29:30|16835.4
02:29:32|16834.94
02:29:33|16834.6
02:29:34|16834.78
02:29:35|16834.85
02:29:36|16834.99
02:29:37|16834.88
02:29:38|16834.69
02:29:39|16834.89
02:29:40|16834.24
02:29:41|16835.5
02:29:43|16835.7
02:29:44|16835.17
02:29:46|16834.74
02:29:46|16834.83
02:29:48|16835.27
02:29:49|16835.02
02:29:50|16834.93
02:29:51|16834.97
02:29:52|16835.16
02:29:53|16835.35
02:29:54|16835.12
02:29:55|16835.36
02:29:56|16834.9
02:29:57|16834.92
02:29:58|16834.76
02:29:59|16834.46
02:30:00|16835.5
02:30:01|16835.89
02:30:02|16835.97
02:30:03|16836.42
02:30:05|16835.49
02:30:06|16835.78
02:30:07|16835.87
02:30:08|16835.31
02:30:09|16835.29
02:30:10|16835.57
02:30:11|16835.42
02:30:13|16834.31
02:30:13|16834.28
02:30:15|16833.78
02:30:15|16833.79
02:30:17|16834.02
02:30:17|16834.6
02:30:19|16834.
02:30:20|16834.2
02:30:21|16834.44
02:30:22|16834.3
02:30:23|16835.33
02:30:24|16835.93
02:30:25|16835.37
02:30:26|16835.37
02:30:27|16835.06
02:30:28|16835.56
02:30:29|16835.72
02:30:30|16835.76
02:30:31|16835.35
02:30:32|16837.39
02:30:34|16837.74
02:30:35|16837.72
02:30:37|16838.21
02:30:38|16838.36
02:30:38|16838.13
02:30:40|16838.34
02:30:41|16837.92
02:30:42|16837.92
02:30:43|16837.88
02:30:44|16838.08
02:30:46|16838.35
02:30:47|16837.72
02:30:48|16838.1
02:30:49|16838.1
02:30:49|16838.1
02:30:51|16838.2
02:30:52|16838.58
02:30:53|16838.84
02:30:53|16838.46
02:30:54|16838.
02:30:56|16838.23
02:30:56|16838.02
02:30:58|16838.11
02:30:58|16837.79
02:31:00|16834.4
02:31:01|16835.94
02:31:01|16835.65
02:31:03|16836.06
02:31:04|16836.01
02:31:05|16836.22
02:31:06|16834.85
02:31:07|16835.82
02:31:08|16835.83
02:31:10|16835.6
02:31:10|16835.71
02:31:11|16835.65
02:31:12|16835.4
02:31:13|16835.29
02:31:14|16835.98
02:31:15|16836.01
02:31:16|16835.82
02:31:17|16835.75
02:31:18|16836.12
02:31:19|16835.86
02:31:20|16835.79
02:31:21|16835.73
02:31:22|16836.22
02:31:23|16837.09
02:31:24|16836.94
02:31:25|16837.2
02:31:26|16836.88
02:31:27|16836.82
02:31:28|16836.82
02:31:29|16836.73
02:31:30|16836.76
02:31:31|16837.01
02:31:32|16836.69
02:31:33|16836.16
02:31:35|16836.54
02:31:35|16836.6
02:31:36|16836.83
02:31:38|16837.03
02:31:39|16836.11
02:31:40|16836.34
02:31:40|16836.56
02:31:42|16836.9
02:31:43|16836.94
02:31:44|16836.46
02:31:45|16837.55
02:31:46|16837.57
02:31:48|16837.32
02:31:50|16837.53
02:31:50|16837.53
02:31:51|16838.77
02:31:52|16837.51
02:31:53|16837.82
02:31:54|16837.15
02:31:56|16837.4
02:31:57|16837.69
02:31:58|16837.64
02:31:59|16837.2
02:32:00|16837.44
02:32:01|16837.1
02:32:02|16837.46
02:32:03|16837.39
02:32:04|16837.32
02:32:05|16836.99
02:32:06|16837.17
02:32:07|16836.43
02:32:08|16837.03
02:32:09|16836.61
02:32:10|16836.32
02:32:11|16836.46
02:32:12|16836.
02:32:13|16836.
02:32:14|16836.06
02:32:15|16836.08
02:32:16|16835.29
02:32:17|16835.28
02:32:18|16835.28
02:32:19|16835.56
02:32:20|16834.96
02:32:21|16834.75
02:32:22|16834.65
02:32:23|16834.24
02:32:24|16834.74
02:32:25|16834.86
02:32:26|16834.37
02:32:27|16834.4
02:32:28|16834.12
02:32:30|16834.27
02:32:30|16833.74
02:32:32|16833.47
02:32:32|16833.9
02:32:33|16833.51
02:32:34|16832.61
02:32:36|16833.45
02:32:36|16833.4
02:32:38|16833.54
02:32:39|16833.6
02:32:41|16833.87
02:32:42|16833.89
02:32:44|16833.22
02:32:44|16833.14
02:32:45|16833.22
02:32:46|16834.95
02:32:47|16835.28
02:32:48|16834.81
02:32:49|16834.65
02:32:50|16834.5
02:32:52|16834.54
02:32:53|16834.84
02:32:54|16834.75
02:32:55|16834.77
02:32:56|16834.78
02:32:57|16834.77
02:32:58|16834.76
02:32:59|16834.54
02:33:00|16834.76
02:33:01|16834.76
02:33:02|16835.
02:33:03|16834.66
02:33:04|16834.46
02:33:05|16834.3
02:33:06|16834.39
02:33:07|16834.21
02:33:08|16834.03
02:33:09|16834.27
02:33:10|16834.26
02:33:11|16834.26
02:33:12|16833.41
02:33:13|16833.93
02:33:14|16834.23
02:33:16|16832.8
02:33:16|16833.16
02:33:18|16833.28
02:33:19|16834.36
02:33:19|16833.65
02:33:20|16833.34
02:33:21|16833.31
02:33:23|16832.87
02:33:23|16832.89
02:33:25|16832.57
02:33:25|16833.18
02:33:26|16832.31
02:33:28|16832.53
02:33:29|16832.3
02:33:30|16833.5
02:33:31|16832.79
02:33:32|16832.67
02:33:32|16833.12
02:33:33|16832.69
02:33:35|16831.8
02:33:36|16832.53
02:33:36|16832.26
02:33:37|16832.28
02:33:39|16832.49
02:33:40|16833.74
02:33:42|16831.86
02:33:42|16828.83
02:33:44|16829.49
02:33:45|16829.43
02:33:46|16830.35
02:33:47|16828.95
02:33:48|16830.4
02:33:50|16829.88
02:33:51|16829.86
02:33:52|16830.11
02:33:53|16829.23
02:33:54|16829.93
02:33:55|16829.68
02:33:56|16829.33
02:33:57|16830.
02:33:58|16829.98
02:33:59|16829.36
02:34:00|16829.38
02:34:01|16829.59
02:34:02|16829.11
02:34:03|16829.42
02:34:04|16829.41
02:34:05|16829.2
02:34:06|16829.
02:34:07|16829.15
02:34:08|16829.
02:34:09|16829.27
02:34:10|16828.99
02:34:11|16829.
02:34:12|16824.4
02:34:13|16824.6
02:34:14|16824.83
02:34:15|16824.83
02:34:16|16825.95
02:34:17|16826.63
02:34:18|16826.51
02:34:19|16825.8
02:34:20|16826.39
02:34:21|16825.88
02:34:22|16825.84
02:34:23|16825.88
02:34:24|16826.12
02:34:25|16826.4
02:34:26|16826.28
02:34:27|16826.22
02:34:28|16827.06
02:34:29|16827.6
02:34:30|16827.11
02:34:31|16827.78
02:34:32|16828.51
02:34:33|16827.76
02:34:34|16827.67
02:34:35|16827.71
02:34:36|16827.78
02:34:38|16828.14
02:34:38|16827.57
02:34:40|16827.33
02:34:42|16827.81
02:34:42|16827.96
02:34:44|16827.52
02:34:44|16827.16
02:34:46|16827.27
02:34:47|16827.47
02:34:48|16827.25
02:34:49|16827.29
02:34:50|16827.79
02:34:51|16828.
02:34:52|16827.98
02:34:53|16827.27
02:34:54|16827.53
02:34:55|16827.43
02:34:56|16827.3
02:34:57|16827.63
02:34:58|16827.62
02:34:59|16827.84
02:35:00|16827.87
02:35:01|16828.3
02:35:02|16828.16
02:35:03|16828.39
02:35:04|16828.73
02:35:05|16828.12
02:35:06|16828.12
02:35:07|16827.59
02:35:08|16828.34
02:35:09|16828.04
02:35:10|16828.13
02:35:11|16827.9
02:35:12|16827.85
02:35:14|16827.85
02:35:15|16827.44
02:35:16|16827.61
02:35:16|16828.38
02:35:17|16828.6
02:35:19|16827.64
02:35:20|16827.64
02:35:20|16827.86
02:35:21|16827.86
02:35:22|16827.9
02:35:24|16828.01
02:35:25|16827.87
02:35:26|16827.82
02:35:27|16826.61
02:35:28|16827.26
02:35:29|16827.45
02:35:30|16826.66
02:35:31|16826.28
02:35:32|16826.39
02:35:34|16826.58
02:35:34|16826.58
02:35:35|16826.33
02:35:36|16826.62
02:35:38|16826.64
02:35:39|16826.71
02:35:40|16826.63
02:35:42|16826.99
02:35:43|16827.13
02:35:44|16827.54
02:35:45|16827.06
02:35:46|16826.99
02:35:47|16826.89
02:35:48|16826.55
02:35:49|16826.29
02:35:50|16826.59
02:35:52|16826.39
02:35:52|16826.
02:35:53|16825.78
02:35:54|16825.74
02:35:55|16826.
02:35:57|16826.08
02:35:58|16826.59
02:35:59|16827.19
02:36:00|16827.63
02:36:01|16827.4
02:36:02|16827.41
02:36:03|16827.47
02:36:04|16829.31
02:36:05|16828.7
02:36:06|16828.42
02:36:07|16828.24
02:36:08|16827.34
02:36:09|16827.18
02:36:10|16827.06
02:36:11|16827.68
02:36:12|16827.24
02:36:13|16827.79
02:36:14|16828.26
02:36:15|16827.96
02:36:16|16827.54
02:36:17|16827.9
02:36:18|16828.09
02:36:19|16828.12
02:36:20|16828.45
02:36:21|16828.79
02:36:23|16828.5
02:36:23|16828.24
02:36:24|16828.37
02:36:26|16827.96
02:36:26|16828.67
02:36:28|16828.17
02:36:28|16828.47
02:36:29|16828.97
02:36:30|16828.51
02:36:31|16828.35
02:36:32|16828.52
02:36:34|16828.18
02:36:34|16828.72
02:36:35|16829.39
02:36:36|16829.79
02:36:37|16829.49
02:36:39|16829.58
02:36:40|16829.59
02:36:42|16829.7
02:36:42|16829.47
02:36:44|16828.98
02:36:45|16829.16
02:36:46|16830.28
02:36:47|16829.43
02:36:48|16829.79
02:36:49|16829.72
02:36:50|16829.63
02:36:51|16829.44
02:36:53|16829.72
02:36:53|16829.61
02:36:55|16829.
02:36:56|16828.82
02:36:57|16828.33
02:36:58|16828.82
02:36:59|16828.41
02:37:00|16828.84
02:37:01|16829.18
02:37:02|16828.67
02:37:03|16829.55
02:37:05|16829.38
02:37:06|16829.24
02:37:07|16829.07
02:37:08|16829.51
02:37:08|16828.94
02:37:09|16829.22
02:37:10|16829.22
02:37:12|16828.74
02:37:13|16828.94
02:37:14|16828.84
02:37:15|16828.61
02:37:16|16828.56
02:37:17|16828.79
02:37:18|16828.48
02:37:19|16829.1
02:37:20|16828.55
02:37:21|16828.73
02:37:22|16828.56
02:37:23|16828.94
02:37:24|16829.76
02:37:25|16829.62
02:37:26|16829.93
02:37:27|16829.89
02:37:28|16829.84
02:37:29|16829.89
02:37:30|16830.04
02:37:31|16830.
02:37:32|16829.26
02:37:33|16829.73
02:37:34|16829.81
02:37:35|16829.6
02:37:36|16830.05
02:37:37|16829.46
02:37:38|16829.46
02:37:39|16829.81
02:37:41|16829.27
02:37:42|16828.8
02:37:44|16829.1
02:37:44|16828.86
02:37:46|16829.16
02:37:46|16829.
02:37:49|16828.99
02:37:49|16828.95
02:37:50|16828.84
02:37:52|16828.65
02:37:52|16828.86
02:37:53|16829.15
02:37:54|16829.21
02:37:55|16829.22
02:37:56|16829.07
02:37:58|16829.04
02:37:59|16828.8
02:37:59|16828.8
02:38:02|16828.81
02:38:03|16828.53
02:38:04|16828.57
02:38:06|16828.61
02:38:06|16828.48
02:38:08|16828.48
02:38:08|16828.48
02:38:10|16829.07
02:38:10|16828.78
02:38:11|16828.92
02:38:13|16828.72
02:38:14|16828.91
02:38:15|16828.81
02:38:16|16828.92
02:38:17|16828.93
02:38:17|16829.03
02:38:19|16828.8
02:38:20|16828.8
02:38:21|16829.05
02:38:21|16829.55
02:38:23|16830.67
02:38:24|16830.59
02:38:25|16830.34
02:38:26|16830.34
02:38:27|16830.34
02:38:28|16832.
02:38:29|16831.73
02:38:30|16831.6
02:38:31|16831.82
02:38:32|16832.17
02:38:33|16831.55
02:38:33|16832.2
02:38:35|16832.37
02:38:35|16832.09
02:38:37|16832.43
02:38:38|16832.7
02:38:39|16832.71
02:38:40|16834.31
02:38:42|16835.54
02:38:42|16835.23
02:38:44|16836.52
02:38:46|16836.9
02:38:47|16837.5
02:38:49|16836.63
02:38:50|16837.4
02:38:51|16837.13
02:38:51|16837.37
02:38:53|16836.95
02:38:54|16837.99
02:38:55|16838.68
02:38:56|16838.16
02:38:57|16838.47
02:38:58|16838.4
02:39:00|16838.22
02:39:00|16838.65
02:39:01|16838.11
02:39:02|16839.41
02:39:03|16839.64
02:39:04|16839.92
02:39:05|16839.35
02:39:07|16838.94
02:39:08|16839.25
02:39:09|16839.2
02:39:10|16839.32
02:39:11|16839.33
02:39:12|16839.87
02:39:14|16840.08
02:39:15|16839.74
02:39:16|16839.31
02:39:17|16839.6
02:39:18|16839.28
02:39:19|16839.71
02:39:20|16839.72
02:39:20|16839.68
02:39:21|16839.93
02:39:23|16839.08
02:39:24|16839.66
02:39:24|16839.24
02:39:25|16839.
02:39:26|16839.16
02:39:27|16839.
02:39:28|16838.93
02:39:29|16838.38
02:39:31|16838.96
02:39:31|16838.8
02:39:33|16838.68
02:39:34|16839.07
02:39:34|16838.83
02:39:36|16838.95
02:39:37|16839.32
02:39:38|16838.86
02:39:39|16838.85
02:39:40|16838.92
02:39:41|16838.74
02:39:42|16838.68
02:39:44|16838.66
02:39:45|16838.66
02:39:45|16838.66
02:39:47|16838.86
02:39:48|16838.86
02:39:50|16839.38
02:39:50|16839.33
02:39:51|16839.53
02:39:52|16839.63
02:39:53|16840.15
02:39:54|16839.89
02:39:55|16839.61
02:39:56|16839.87
02:39:57|16839.22
02:39:58|16839.34
02:40:00|16839.24
02:40:02|16838.6
02:40:03|16839.43
02:40:05|16840.
02:40:05|16839.74
02:40:07|16839.74
02:40:08|16840.08
02:40:09|16840.08
02:40:10|16839.96
02:40:11|16840.2
02:40:11|16839.9
02:40:13|16840.15
02:40:14|16840.15
02:40:15|16840.21
02:40:16|16840.23
02:40:17|16839.98
02:40:18|16839.47
02:40:19|16840.
02:40:19|16839.84
02:40:21|16839.92
02:40:22|16840.1
02:40:23|16840.23
02:40:24|16839.8
02:40:25|16839.48
02:40:26|16839.66
02:40:27|16839.4
02:40:28|16839.4
02:40:29|16839.3
02:40:30|16838.72
02:40:31|16838.72
02:40:32|16838.54
02:40:33|16836.9
02:40:34|16836.79
02:40:35|16837.3
02:40:36|16836.89
02:40:37|16838.02
02:40:38|16837.6
02:40:40|16837.72
02:40:40|16837.58
02:40:41|16837.83
02:40:43|16837.71
02:40:44|16837.79
02:40:46|16838.29
02:40:46|16838.76
02:40:47|16839.22
02:40:48|16839.27
02:40:49|16839.17
02:40:50|16839.21
02:40:51|16839.05
02:40:52|16838.23
02:40:53|16838.13
02:40:55|16838.25
02:40:56|16838.25
02:40:57|16838.01
02:40:58|16838.43
02:40:59|16838.49
02:41:00|16838.49
02:41:01|16838.03
02:41:02|16838.2
02:41:03|16838.77
02:41:04|16837.68
02:41:06|16837.73
02:41:06|16838.65
02:41:07|16838.13
02:41:08|16838.22
02:41:09|16838.23
02:41:10|16838.14
02:41:12|16838.36
02:41:13|16838.06
02:41:14|16837.98
02:41:14|16837.91
02:41:16|16838.47
02:41:17|16838.27
02:41:18|16838.42
02:41:18|16837.71
02:41:20|16838.06
02:41:21|16837.91
02:41:22|16837.63
02:41:23|16837.62
02:41:24|16837.35
02:41:24|16837.33
02:41:26|16837.04
02:41:26|16837.53
02:41:27|16837.31
02:41:28|16837.33
02:41:30|16837.17
02:41:30|16837.17
02:41:32|16837.17
02:41:33|16836.34
02:41:34|16836.72
02:41:35|16836.54
02:41:36|16836.98
02:41:37|16837.53
02:41:38|16837.53
02:41:39|16837.71
02:41:40|16837.8
02:41:41|16837.8
02:41:42|16837.73
02:41:43|16837.87
02:41:45|16837.77
02:41:46|16837.98
02:41:47|16838.01
02:41:49|16837.81
02:41:50|16837.12
02:41:51|16837.49
02:41:52|16837.64
02:41:53|16837.39
02:41:54|16837.13
02:41:55|16837.12
02:41:56|16837.15
02:41:57|16837.12
02:41:58|16837.17
02:41:59|16837.05
02:42:01|16837.55
02:42:01|16838.01
02:42:03|16837.79
02:42:04|16837.79
02:42:05|16837.9
02:42:06|16838.36
02:42:08|16838.96
02:42:08|16840.29
02:42:09|16840.78
02:42:10|16841.44
02:42:11|16843.03
02:42:12|16841.94
02:42:13|16842.28
02:42:14|16841.9
02:42:15|16842.66
02:42:17|16843.42
02:42:18|16842.25
02:42:19|16841.92
02:42:19|16841.5
02:42:20|16842.22
02:42:22|16842.74
02:42:23|16841.95
02:42:24|16842.6
02:42:25|16842.29
02:42:25|16842.74
02:42:26|16843.
02:42:28|16842.65
02:42:29|16842.65
02:42:30|16842.77
02:42:31|16842.6
02:42:32|16843.09
02:42:33|16842.92
02:42:34|16842.09
02:42:35|16842.66
02:42:36|16843.
02:42:37|16842.64
02:42:38|16842.96
02:42:39|16842.69
02:42:40|16841.59
02:42:41|16841.81
02:42:42|16841.81
02:42:44|16842.11
02:42:45|16842.05
02:42:46|16841.93
02:42:48|16841.56
02:42:48|16842.94
02:42:49|16843.3
02:42:51|16843.4
02:42:53|16843.37
02:42:53|16843.25
02:42:54|16843.62
02:42:56|16843.25
02:42:57|16843.67
02:42:57|16843.98
02:42:58|16844.27
02:43:00|16844.4
02:43:01|16844.08
02:43:02|16844.5
02:43:03|16845.17
02:43:04|16845.22
02:43:05|16844.65
02:43:05|16846.64
02:43:07|16846.48
02:43:07|16846.53
02:43:08|16846.95
02:43:09|16846.66
02:43:10|16846.95
02:43:11|16846.65
02:43:12|16847.88
02:43:14|16847.81
02:43:15|16848.
02:43:16|16848.09
02:43:17|16847.95
02:43:17|16847.81
02:43:18|16848.45
02:43:20|16848.94
02:43:20|16849.28
02:43:21|16848.54
02:43:23|16849.28
02:43:23|16849.59
02:43:25|16848.65
02:43:26|16849.29
02:43:27|16848.67
02:43:28|16848.49
02:43:30|16849.31
02:43:30|16849.04
02:43:32|16848.68
02:43:32|16848.07
02:43:34|16848.35
02:43:35|16847.78
02:43:35|16848.58
02:43:36|16849.2
02:43:37|16848.85
02:43:38|16849.62
02:43:39|16849.57
02:43:41|16849.66
02:43:41|16849.5
02:43:43|16849.67
02:43:43|16849.18
02:43:45|16849.95
02:43:46|16849.99
02:43:47|16849.99
02:43:48|16850.73
02:43:50|16850.27
02:43:51|16850.32
02:43:52|16850.4
02:43:53|16850.27
02:43:54|16850.62
02:43:55|16850.51
02:43:57|16850.22
02:43:57|16850.37
02:43:58|16850.92
02:43:59|16849.31
02:44:00|16849.33
02:44:01|16849.32
02:44:03|16850.41
02:44:04|16850.45
02:44:05|16849.98
02:44:06|16849.79
02:44:07|16848.88
02:44:08|16850.47
02:44:09|16849.19
02:44:10|16849.06
02:44:11|16849.24
02:44:12|16848.69
02:44:13|16849.5
02:44:14|16848.74
02:44:15|16849.2
02:44:16|16848.21
02:44:17|16846.51
02:44:18|16846.65
02:44:19|16846.23
02:44:20|16847.27
02:44:21|16846.
02:44:22|16846.11
02:44:23|16846.97
02:44:25|16846.84
02:44:26|16847.31
02:44:27|16846.83
02:44:28|16847.39
02:44:29|16847.3
02:44:30|16847.35
02:44:31|16846.85
02:44:32|16846.68
02:44:33|16846.86
02:44:34|16847.26
02:44:35|16846.58
02:44:36|16846.66
02:44:37|16845.96
02:44:38|16846.78
02:44:40|16846.99
02:44:40|16847.1
02:44:42|16846.56
02:44:44|16847.03
02:44:45|16847.26
02:44:47|16847.5
02:44:48|16847.11
02:44:48|16848.08
02:44:50|16848.07
02:44:51|16847.34
02:44:52|16847.6
02:44:54|16847.57
02:44:55|16847.86
02:44:56|16847.24
02:44:58|16846.68
02:44:59|16846.37
02:45:00|16846.79
02:45:01|16846.28
02:45:02|16846.72
02:45:03|16846.25
02:45:04|16845.83
02:45:06|16846.15
02:45:07|16845.53
02:45:07|16845.22
02:45:09|16845.9
02:45:10|16847.74
02:45:11|16847.7
02:45:12|16847.57
02:45:13|16847.36
02:45:14|16847.86
02:45:15|16847.13
02:45:16|16847.37
02:45:17|16847.95
02:45:18|16847.56
02:45:19|16847.6
02:45:20|16846.96
02:45:21|16846.51
02:45:22|16847.05
02:45:23|16846.81
02:45:24|16847.09
02:45:25|16846.45
02:45:26|16846.77
02:45:27|16846.35
02:45:28|16846.41
02:45:30|16846.73
02:45:30|16846.5
02:45:32|16846.29
02:45:32|16847.82
02:45:34|16847.93
02:45:35|16847.41
02:45:36|16847.35
02:45:37|16847.61
02:45:37|16847.03
02:45:39|16846.91
02:45:39|16846.19
02:45:41|16847.6
02:45:42|16847.85
02:45:43|16848.18
02:45:44|16846.82
02:45:44|16847.7
02:45:46|16846.71
02:45:47|16846.81
02:45:48|16846.34
02:45:49|16846.81
02:45:51|16847.21
02:45:51|16847.33
02:45:52|16847.96
02:45:53|16847.45
02:45:54|16847.98
02:45:56|16848.4
02:45:57|16848.68
02:45:59|16848.41
02:45:59|16848.31
02:46:00|16848.11
02:46:01|16848.43
02:46:03|16848.42
02:46:04|16848.93
02:46:05|16848.25
02:46:06|16848.19
02:46:07|16848.87
02:46:07|16849.05
02:46:09|16849.54
02:46:10|16849.5
02:46:10|16849.19
02:46:12|16849.43
02:46:13|16849.19
02:46:14|16849.76
02:46:15|16849.63
02:46:16|16848.96
02:46:17|16849.
02:46:18|16849.04
02:46:18|16848.87
02:46:19|16848.89
02:46:21|16848.6
02:46:22|16849.1
02:46:23|16849.12
02:46:24|16849.76
02:46:25|16849.18
02:46:27|16849.49
02:46:28|16849.22
02:46:29|16849.74
02:46:30|16849.16
02:46:31|16849.18
02:46:32|16849.31
02:46:32|16848.81
02:46:34|16848.29
02:46:35|16847.96
02:46:35|16847.7
02:46:37|16847.55
02:46:37|16847.49
02:46:39|16846.48
02:46:40|16846.64
02:46:40|16847.
02:46:42|16846.83
02:46:43|16847.19
02:46:44|16847.23
02:46:45|16846.08
02:46:46|16846.17
02:46:47|16845.95
02:46:48|16845.95
02:46:49|16845.59
02:46:50|16846.19
02:46:51|16845.16
02:46:52|16845.17
02:46:53|16844.51
02:46:55|16845.19
02:46:56|16845.74
02:46:56|16845.82
02:46:58|16846.09
02:46:58|16846.43
02:47:00|16845.61
02:47:00|16845.48
02:47:02|16846.03
02:47:03|16845.52
02:47:03|16845.4
02:47:04|16845.1
02:47:06|16846.12
02:47:07|16845.83
02:47:08|16846.35
02:47:17|16846.33
02:47:17|16847.46
02:47:18|16847.15
02:47:20|16847.35
02:47:20|16847.14
02:47:22|16847.
02:47:23|16847.84
02:47:24|16847.61
02:47:25|16847.64
02:47:25|16848.
02:47:26|16848.
02:47:27|16847.33
02:47:28|16848.19
02:47:30|16847.74
02:47:31|16848.28
02:47:31|16848.8
02:47:33|16848.17
02:47:34|16848.32
02:47:34|16848.3
02:47:36|16847.98
02:47:36|16847.79
02:47:38|16847.73
02:47:39|16848.43
02:47:39|16847.75
02:47:40|16847.8
02:47:41|16848.56
02:47:42|16848.01
02:47:44|16848.02
02:47:45|16848.85
02:47:46|16848.78
02:47:47|16847.88
02:47:48|16847.92
02:47:49|16847.62
02:47:50|16847.19
02:47:51|16847.4
02:47:53|16847.82
02:47:54|16847.93
02:47:55|16846.99
02:47:56|16847.4
02:47:57|16846.77
02:47:58|16846.71
02:47:59|16846.71
02:48:01|16847.25
02:48:01|16846.93
02:48:03|16847.47
02:48:04|16848.08
02:48:05|16848.29
02:48:06|16848.5
02:48:07|16848.55
02:48:08|16849.18
02:48:09|16848.17
02:48:10|16848.45
02:48:11|16848.96
02:48:12|16848.83
02:48:13|16848.68
02:48:14|16848.52
02:48:15|16848.52
02:48:16|16848.63
02:48:17|16847.71
02:48:18|16848.29
02:48:19|16848.06
02:48:20|16848.54
02:48:21|16848.58
02:48:22|16848.59
02:48:23|16848.28
02:48:24|16848.49
02:48:25|16848.29
02:48:26|16848.31
02:48:27|16849.09
02:48:28|16849.06
02:48:29|16849.62
02:48:30|16848.65
02:48:31|16849.48
02:48:32|16848.76
02:48:33|16848.51
02:48:35|16848.31
02:48:35|16848.3
02:48:36|16848.69
02:48:37|16848.39
02:48:38|16848.78
02:48:39|16848.66
02:48:40|16848.83
02:48:41|16848.33
02:48:43|16848.4
02:48:43|16848.78
02:48:45|16848.57
02:48:45|16848.44
02:48:47|16848.22
02:48:48|16849.08
02:48:49|16847.69
02:48:50|16847.35
02:48:51|16845.8
02:48:53|16846.
02:48:54|16846.53
02:48:56|16846.37
02:48:56|16846.37
02:48:57|16845.69
02:48:59|16845.68
02:49:00|16846.07
02:49:01|16847.
02:49:01|16846.98
02:49:02|16846.71
02:49:03|16846.76
02:49:05|16846.76
02:49:06|16847.13
02:49:07|16846.51
02:49:07|16846.93
02:49:09|16847.53
02:49:09|16847.97
02:49:11|16847.43
02:49:12|16847.98
02:49:12|16847.96
02:49:13|16848.1
02:49:15|16847.65
02:49:16|16847.92
02:49:16|16848.1
02:49:17|16848.1
02:49:19|16848.34
02:49:19|16848.69
02:49:21|16848.74
02:49:22|16848.74
02:49:22|16848.98
02:49:23|16848.48
02:49:24|16848.38
02:49:26|16849.18
02:49:26|16848.49
02:49:28|16848.43
02:49:28|16848.52
02:49:29|16848.6
02:49:30|16848.63
02:49:31|16848.56
02:49:32|16848.51
02:49:33|16848.66
02:49:35|16848.65
02:49:35|16848.28
02:49:37|16847.93
02:49:37|16848.5
02:49:39|16847.91
02:49:39|16848.41
02:49:41|16848.3
02:49:42|16847.75
02:49:43|16848.
02:49:44|16848.64
02:49:44|16848.55
02:49:46|16848.56
02:49:46|16848.55
02:49:48|16848.11
02:49:49|16847.98
02:49:50|16847.97
02:49:51|16847.95
02:49:52|16848.25
02:49:53|16848.76
02:49:54|16848.2
02:49:55|16848.21
02:49:56|16848.
02:49:57|16848.1
02:49:58|16848.95
02:49:59|16848.78
02:50:00|16848.2
02:50:01|16848.17
02:50:02|16849.
02:50:04|16848.14
02:50:05|16848.18
02:50:06|16848.18
02:50:07|16848.2
02:50:08|16849.15
02:50:09|16848.01
02:50:10|16847.65
02:50:11|16847.65
02:50:12|16847.66
02:50:13|16847.52
02:50:15|16847.52
02:50:15|16847.53
02:50:16|16847.81
02:50:18|16848.06
02:50:18|16848.
02:50:20|16847.48
02:50:21|16847.82
02:50:22|16847.71
02:50:23|16847.99
02:50:24|16847.74
02:50:25|16847.74
02:50:26|16848.14
02:50:27|16847.93
02:50:28|16848.12
02:50:28|16847.78
02:50:30|16848.44
02:50:30|16848.46
02:50:32|16850.02
02:50:33|16850.13
02:50:34|16849.58
02:50:35|16848.95
02:50:35|16849.05
02:50:37|16849.05
02:50:38|16849.91
02:50:39|16850.18
02:50:40|16849.73
02:50:40|16849.62
02:50:42|16850.12
02:50:43|16849.65
02:50:43|16849.25
02:50:45|16849.28
02:50:46|16849.27
02:50:47|16849.3
02:50:48|16849.31
02:50:49|16849.65
02:50:49|16849.75
02:50:51|16848.86
02:50:52|16848.14
02:50:52|16848.33
02:50:53|16849.21
02:50:54|16849.62
02:50:57|16849.61
02:50:57|16849.24
02:51:00|16848.62
02:51:00|16848.58
02:51:01|16848.65
02:51:03|16848.44
02:51:04|16848.16
02:51:06|16848.16
02:51:07|16848.11
02:51:08|16848.04
02:51:09|16848.23
02:51:10|16848.15
02:51:11|16848.64
02:51:12|16848.33
02:51:13|16848.23
02:51:14|16847.19
02:51:15|16846.97
02:51:16|16847.37
02:51:17|16847.16
02:51:18|16847.1
02:51:19|16847.1
02:51:20|16847.1
02:51:21|16846.73
02:51:22|16846.22
02:51:23|16846.18
02:51:24|16845.81
02:51:25|16846.46
02:51:26|16846.23
02:51:28|16846.24
02:51:29|16846.25
02:51:29|16846.25
02:51:30|16846.34
02:51:31|16845.85
02:51:33|16846.84
02:51:33|16846.49
02:51:35|16846.52
02:51:36|16845.59
02:51:36|16845.26
02:51:38|16845.56
02:51:39|16845.59
02:51:40|16845.91
02:51:40|16845.53
02:51:41|16845.84
02:51:43|16846.29
02:51:44|16846.78
02:51:46|16846.23
02:51:46|16846.09
02:51:47|16845.7
02:51:48|16846.02
02:51:49|16846.66
02:51:50|16846.75
02:51:51|16846.56
02:51:52|16846.53
02:51:53|16846.41
02:51:54|16845.94
02:51:56|16846.69
02:51:57|16847.09
02:51:59|16848.22
02:51:59|16848.34
02:52:00|16848.15
02:52:01|16848.35
02:52:02|16847.69
02:52:03|16847.38
02:52:05|16846.87
02:52:06|16846.77
02:52:07|16846.59
02:52:07|16846.53
02:52:08|16846.76
02:52:09|16846.36
02:52:10|16846.29
02:52:12|16846.33
02:52:12|16846.94
02:52:14|16847.54
02:52:15|16848.04
02:52:16|16847.9
02:52:17|16847.97
02:52:19|16848.17
02:52:19|16848.1
02:52:20|16847.82
02:52:21|16848.
02:52:22|16848.47
02:52:23|16848.43
02:52:24|16847.66
02:52:25|16847.45
02:52:26|16847.11
02:52:27|16847.69
02:52:28|16848.36
02:52:30|16847.87
02:52:31|16847.39
02:52:32|16846.58
02:52:33|16846.35
02:52:34|16846.24
02:52:35|16846.56
02:52:36|16847.01
02:52:37|16847.88
02:52:38|16847.99
02:52:39|16847.74
02:52:40|16847.4
02:52:40|16847.07
02:52:42|16846.73
02:52:43|16847.01
02:52:44|16846.75
02:52:44|16846.88
02:52:46|16847.
02:52:47|16847.
02:52:48|16846.85
02:52:49|16846.94
02:52:50|16846.97
02:52:51|16846.28
02:52:52|16845.85
02:52:53|16845.96
02:52:54|16846.24
02:52:56|16845.51
02:52:56|16845.64
02:52:57|16845.49
02:52:59|16846.73
02:53:01|16846.3
02:53:01|16846.29
02:53:02|16846.36
02:53:03|16847.39
02:53:04|16847.34
02:53:05|16846.99
02:53:06|16846.87
02:53:08|16847.15
02:53:09|16846.83
02:53:11|16846.48
02:53:11|16846.48
02:53:12|16846.66
02:53:13|16847.07
02:53:14|16847.21
02:53:16|16847.1
02:53:17|16847.51
02:53:18|16847.45
02:53:19|16847.35
02:53:20|16847.
02:53:22|16847.2
02:53:22|16847.
02:53:23|16847.67
02:53:24|16847.25
02:53:25|16847.25
02:53:27|16847.49
02:53:28|16847.69
02:53:29|16847.45
02:53:30|16846.67
02:53:31|16847.4
02:53:32|16847.7
02:53:33|16847.78
02:53:34|16847.63
02:53:35|16847.44
02:53:36|16847.4
02:53:37|16847.63
02:53:38|16847.46
02:53:39|16847.57
02:53:40|16847.54
02:53:41|16847.43
02:53:42|16847.58
02:53:43|16847.43
02:53:44|16847.71
02:53:45|16847.3
02:53:46|16848.12
02:53:47|16848.08
02:53:48|16848.08
02:53:49|16848.18
02:53:50|16848.18
02:53:51|16848.01
02:53:52|16847.9
02:53:53|16847.99
02:53:54|16847.62
02:53:55|16847.27
02:53:56|16847.38
02:53:57|16847.38
02:53:58|16846.66
02:54:00|16845.88
02:54:00|16846.55
02:54:01|16846.84
02:54:03|16847.63
02:54:04|16847.2
02:54:04|16847.2
02:54:06|16847.33
02:54:07|16847.28
02:54:08|16847.26
02:54:10|16847.21
02:54:11|16847.41
02:54:12|16847.55
02:54:12|16847.34
02:54:13|16847.36
02:54:14|16846.71
02:54:16|16847.55
02:54:17|16847.99
02:54:18|16847.4
02:54:19|16847.55
02:54:20|16847.77
02:54:21|16847.52
02:54:22|16848.05
02:54:23|16848.74
02:54:24|16847.96
02:54:25|16847.67
02:54:26|16847.76
02:54:27|16848.03
02:54:28|16848.
02:54:29|16848.3
02:54:30|16847.65
02:54:31|16847.79
02:54:32|16847.78
02:54:33|16847.42
02:54:34|16848.05
02:54:35|16847.73
02:54:37|16847.68
02:54:37|16847.91
02:54:39|16848.25
02:54:40|16848.69
02:54:41|16848.04
02:54:42|16848.35
02:54:43|16848.64
02:54:45|16847.93
02:54:45|16848.26
02:54:46|16848.59
02:54:48|16848.75
02:54:49|16848.77
02:54:50|16848.05
02:54:51|16848.58
02:54:52|16848.34
02:54:53|16848.59
02:54:54|16848.58
02:54:55|16848.98
02:54:56|16849.03
02:54:57|16850.36
02:54:59|16849.66
02:55:00|16849.44
02:55:00|16849.73
02:55:02|16850.14
02:55:03|16849.89
02:55:04|16849.33
02:55:05|16848.58
02:55:07|16849.14
02:55:08|16849.05
02:55:09|16849.51
02:55:10|16849.04
02:55:11|16849.67
02:55:12|16848.56
02:55:14|16849.47
02:55:14|16849.23
02:55:16|16848.81
02:55:16|16849.86
02:55:18|16850.17
02:55:19|16849.61
02:55:20|16849.62
02:55:20|16849.94
02:55:22|16849.24
02:55:22|16849.46
02:55:23|16849.12
02:55:25|16848.82
02:55:26|16849.87
02:55:27|16850.38
02:55:28|16849.59
02:55:29|16850.66
02:55:30|16850.
02:55:31|16849.61
02:55:32|16849.43
02:55:33|16849.59
02:55:34|16849.65
02:55:35|16849.57
02:55:36|16850.48
02:55:37|16850.43
02:55:38|16850.16
02:55:39|16849.78
02:55:41|16850.26
02:55:43|16850.63
02:55:43|16849.56
02:55:44|16850.29
02:55:45|16849.95
02:55:47|16850.34
02:55:47|16850.4
02:55:48|16850.48
02:55:49|16849.98
02:55:50|16850.55
02:55:52|16849.9
02:55:52|16849.12
02:55:53|16849.53
02:55:54|16850.08
02:55:55|16850.32
02:55:57|16850.45
02:55:58|16849.79
02:55:59|16849.98
02:56:00|16849.86
02:56:00|16850.22
02:56:02|16849.67
02:56:03|16849.57
02:56:05|16849.26
02:56:05|16849.46
02:56:06|16849.87
02:56:08|16849.1
02:56:10|16849.16
02:56:10|16849.3
02:56:11|16849.06
02:56:13|16849.07
02:56:13|16848.78
02:56:14|16848.46
02:56:15|16849.18
02:56:16|16849.38
02:56:18|16849.2
02:56:18|16849.5
02:56:19|16849.01
02:56:21|16849.55
02:56:22|16849.1
02:56:23|16849.14
02:56:24|16849.59
02:56:25|16848.09
02:56:26|16848.7
02:56:27|16849.13
02:56:28|16848.84
02:56:29|16849.17
02:56:30|16848.59
02:56:31|16848.72
02:56:32|16849.4
02:56:33|16849.46
02:56:34|16849.12
02:56:35|16849.03
02:56:36|16849.17
02:56:37|16849.33
02:56:38|16849.22
02:56:39|16849.49
02:56:40|16849.48
02:56:41|16849.22
02:56:42|16848.69
02:56:43|16849.43
02:56:44|16848.77
02:56:45|16849.2
02:56:47|16849.52
02:56:48|16848.48
02:56:48|16849.09
02:56:49|16848.96
02:56:51|16849.2
02:56:52|16848.95
02:56:53|16848.92
02:56:54|16849.4
02:56:54|16848.41
02:56:56|16849.
02:56:57|16848.84
02:56:57|16848.97
02:56:59|16848.95
02:57:01|16849.41
02:57:02|16849.55
02:57:04|16850.29
02:57:04|16850.13
02:57:06|16850.4
02:57:07|16850.49
02:57:08|16850.94
02:57:09|16850.92
02:57:10|16850.68
02:57:12|16850.88
02:57:12|16850.96
02:57:14|16850.67
02:57:15|16849.94
02:57:16|16850.05
02:57:18|16848.37
02:57:18|16848.63
02:57:19|16849.11
02:57:20|16849.11
02:57:21|16849.11
02:57:23|16849.68
02:57:23|16848.97
02:57:25|16849.95
02:57:26|16849.87
02:57:27|16849.38
02:57:28|16849.09
02:57:29|16849.63
02:57:29|16849.4
02:57:30|16849.84
02:57:31|16849.66
02:57:33|16849.4
02:57:33|16849.97
02:57:35|16850.13
02:57:36|16849.42
02:57:36|16850.1
02:57:38|16850.11
02:57:39|16849.66
02:57:40|16850.16
02:57:41|16850.07
02:57:41|16849.23
02:57:42|16849.91
02:57:44|16849.36
02:57:44|16849.36
02:57:45|16848.94
02:57:47|16849.41
02:57:48|16849.82
02:57:49|16849.79
02:57:50|16849.49
02:57:51|16849.88
02:57:53|16848.94
02:57:53|16849.79
02:57:55|16849.5
02:57:55|16849.24
02:57:57|16848.78
02:57:58|16847.7
02:57:58|16847.92
02:58:00|16848.34
02:58:00|16848.75
02:58:03|16848.64
02:58:04|16848.62
02:58:05|16848.51
02:58:06|16848.14
02:58:07|16848.51
02:58:09|16848.59
02:58:10|16849.03
02:58:11|16849.2
02:58:12|16849.08
02:58:12|16848.77
02:58:14|16848.72
02:58:14|16848.84
02:58:15|16848.6
02:58:16|16849.28
02:58:18|16848.95
02:58:19|16849.52
02:58:20|16848.68
02:58:21|16848.64
02:58:22|16848.17
02:58:23|16848.34
02:58:24|16848.8
02:58:26|16849.2
02:58:27|16849.44
02:58:28|16848.55
02:58:28|16848.79
02:58:29|16848.85
02:58:30|16848.86
02:58:32|16848.56
02:58:32|16848.57
02:58:33|16848.31
02:58:35|16848.83
02:58:36|16847.46
02:58:36|16847.63
02:58:37|16847.86
02:58:39|16848.24
02:58:40|16848.85
02:58:42|16848.72
02:58:43|16848.84
02:58:43|16848.85
02:58:45|16848.78
02:58:46|16848.74
02:58:46|16848.84
02:58:48|16848.9
02:58:49|16848.55
02:58:50|16848.34
02:58:52|16849.23
02:58:52|16849.02
02:58:54|16849.05
02:58:55|16849.11
02:58:56|16849.11
02:58:57|16848.76
02:58:57|16848.84
02:58:59|16848.85
02:59:00|16849.
02:59:02|16848.95
02:59:02|16849.25
02:59:04|16848.97
02:59:05|16849.03
02:59:07|16849.23
02:59:09|16848.94
02:59:10|16848.87
02:59:10|16849.19
02:59:12|16849.34
02:59:12|16848.79
02:59:13|16848.45
02:59:15|16848.45
02:59:16|16848.45
02:59:17|16848.45
02:59:17|16848.45
02:59:18|16849.09
02:59:19|16849.22
02:59:21|16849.07
02:59:21|16849.07
02:59:23|16849.11
02:59:23|16848.96
02:59:25|16848.83
02:59:26|16849.
02:59:27|16848.98
02:59:28|16849.96
02:59:29|16849.62
02:59:30|16849.5
02:59:31|16849.59
02:59:32|16849.78
02:59:33|16849.68
02:59:34|16849.36
02:59:35|16849.79
02:59:36|16849.79
02:59:37|16849.53
02:59:38|16849.47
02:59:40|16850.49
02:59:40|16850.56
02:59:41|16850.42
02:59:43|16850.06
02:59:43|16850.39
02:59:45|16850.28
02:59:45|16850.63
02:59:46|16850.05
02:59:47|16850.5
02:59:48|16850.4
02:59:49|16851.3
02:59:51|16850.1
02:59:51|16850.49
02:59:52|16850.48
02:59:54|16850.95
02:59:54|16850.16
02:59:56|16851.61
02:59:57|16851.3
02:59:58|16851.15
02:59:59|16853.83
03:00:00|16855.75
03:00:01|16854.74
03:00:02|16854.59
03:00:03|16855.05
03:00:05|16855.36
03:00:05|16854.44
03:00:07|16854.99
03:00:09|16856.35
03:00:09|16855.54
03:00:10|16855.63
03:00:11|16856.72
03:00:12|16855.96
03:00:14|16856.4
03:00:15|16855.41
03:00:16|16856.8
03:00:17|16856.73
03:00:18|16856.2
03:00:19|16856.01
03:00:20|16855.46
03:00:21|16855.72
03:00:21|16855.75
03:00:22|16855.85
03:00:23|16855.44
03:00:25|16854.34
03:00:26|16853.79
03:00:27|16854.73
03:00:28|16855.14
03:00:29|16854.57
03:00:30|16853.66
03:00:30|16854.3
03:00:32|16854.34
03:00:34|16854.14
03:00:35|16854.79
03:00:35|16855.04
03:00:37|16854.98
03:00:38|16854.9
03:00:39|16854.81
03:00:41|16854.89
03:00:41|16855.02
03:00:42|16855.09
03:00:43|16854.89
03:00:44|16854.53
03:00:45|16854.68
03:00:46|16854.73
03:00:47|16854.47
03:00:49|16855.36
03:00:51|16856.62
03:00:51|16856.62
03:00:52|16856.66
03:00:53|16856.02
03:00:54|16855.99
03:00:55|16856.
03:00:56|16855.94
03:00:58|16855.79
03:00:58|16855.7
03:00:59|16855.
03:01:00|16855.01
03:01:01|16854.13
03:01:02|16854.79
03:01:04|16853.9
03:01:05|16853.92
03:01:06|16853.99
03:01:07|16854.18
03:01:08|16854.03
03:01:10|16852.8
03:01:10|16852.8
03:01:11|16853.66
03:01:13|16854.38
03:01:14|16854.64
03:01:15|16854.57
03:01:16|16854.56
03:01:17|16854.31
03:01:18|16854.71
03:01:19|16854.85
03:01:19|16854.85
03:01:20|16854.23
03:01:23|16853.92
03:01:23|16853.79
03:01:24|16853.74
03:01:25|16853.64
03:01:26|16853.65
03:01:27|16852.2
03:01:28|16852.26
03:01:29|16852.98
03:01:30|16852.32
03:01:31|16852.43
03:01:32|16852.45
03:01:33|16852.45
03:01:35|16852.3
03:01:35|16852.8
03:01:37|16852.29
03:01:37|16852.17
03:01:38|16852.17
03:01:40|16852.23
03:01:40|16852.8
03:01:42|16852.54
03:01:43|16852.54
03:01:44|16852.84
03:01:45|16853.08
03:01:46|16852.85
03:01:47|16852.37
03:01:48|16852.69
03:01:49|16852.69
03:01:50|16853.1
03:01:51|16853.24
03:01:51|16853.57
03:01:53|16853.25
03:01:53|16852.8
03:01:55|16853.5
03:01:56|16853.35
03:01:57|16853.4
03:01:58|16853.99
03:01:59|16853.36
03:02:00|16853.63
03:02:00|16853.95
03:02:01|16854.07
03:02:03|16854.07
03:02:05|16853.12
03:02:06|16853.75
03:02:08|16854.18
03:02:08|16853.66
03:02:09|16854.31
03:02:11|16853.88
03:02:12|16853.88
03:02:13|16854.2
03:02:14|16854.2
03:02:15|16853.74
03:02:16|16854.
03:02:17|16853.1
03:02:17|16853.52
03:02:20|16853.68
03:02:21|16853.01
03:02:22|16853.03
03:02:23|16853.48
03:02:23|16853.75
03:02:25|16853.94
03:02:26|16854.08
03:02:27|16853.42
03:02:28|16853.42
03:02:30|16853.36
03:02:30|16853.88
03:02:31|16853.75
03:02:32|16853.52
03:02:33|16853.44
03:02:35|16852.37
03:02:36|16852.94
03:02:37|16852.95
03:02:38|16852.69
03:02:39|16852.57
03:02:40|16853.2
03:02:41|16852.88
03:02:42|16853.03
03:02:43|16853.78
03:02:44|16853.77
03:02:45|16853.28
03:02:46|16853.08
03:02:47|16853.36
03:02:48|16852.79
03:02:49|16853.08
03:02:50|16853.1
03:02:51|16852.81
03:02:52|16853.03
03:02:53|16852.42
03:02:54|16853.11
03:02:55|16853.09
03:02:56|16852.97
03:02:57|16852.92
03:02:58|16852.75
03:02:59|16853.44
03:03:00|16853.11
03:03:01|16852.85
03:03:02|16853.24
03:03:03|16854.57
03:03:04|16854.64
03:03:05|16854.18
03:03:07|16854.87
03:03:07|16854.73
03:03:09|16854.61
03:03:10|16854.56
03:03:11|16854.51
03:03:12|16854.5
03:03:13|16854.72
03:03:14|16854.52
03:03:15|16855.01
03:03:16|16854.78
03:03:17|16855.44
03:03:18|16855.59
03:03:19|16855.58
03:03:20|16855.65
03:03:21|16856.04
03:03:23|16855.65
03:03:24|16855.62
03:03:26|16855.56
03:03:26|16855.69
03:03:27|16855.7
03:03:28|16855.22
03:03:29|16855.57
03:03:30|16855.43
03:03:31|16856.01
03:03:33|16856.24
03:03:33|16856.1
03:03:34|16856.3
03:03:35|16855.74
03:03:37|16855.99
03:03:38|16856.43
03:03:40|16856.27
03:03:41|16856.27
03:03:42|16855.95
03:03:43|16856.23
03:03:44|16856.15
03:03:45|16856.02
03:03:46|16856.
03:03:47|16855.5
03:03:48|16854.27
03:03:49|16855.6
03:03:50|16855.69
03:03:51|16855.8
03:03:52|16855.52
03:03:53|16855.5
03:03:54|16856.2
03:03:55|16855.86
03:03:56|16855.86
03:03:57|16855.9
03:03:58|16855.96
03:03:59|16855.62
03:04:00|16855.79
03:04:01|16855.78
03:04:02|16855.43
03:04:03|16855.26
03:04:04|16856.32
03:04:06|16855.81
03:04:07|16856.
03:04:09|16856.67
03:04:10|16856.33
03:04:11|16856.33
03:04:12|16856.33
03:04:13|16856.09
03:04:14|16856.68
03:04:15|16856.37
03:04:16|16856.38
03:04:17|16856.38
03:04:18|16856.33
03:04:19|16855.06
03:04:20|16854.37
03:04:21|16854.
03:04:22|16853.86
03:04:23|16853.54
03:04:24|16854.21
03:04:25|16853.54
03:04:26|16853.42
03:04:27|16853.41
03:04:28|16853.7
03:04:30|16853.76
03:04:31|16853.76
03:04:32|16852.35
03:04:33|16853.18
03:04:34|16853.
03:04:35|16853.28
03:04:37|16853.66
03:04:38|16853.88
03:04:39|16853.07
03:04:40|16853.5
03:04:41|16854.2
03:04:42|16854.47
03:04:43|16854.37
03:04:44|16855.22
03:04:44|16856.28
03:04:45|16856.62
03:04:47|16856.62
03:04:47|16855.67
03:04:48|16855.62
03:04:50|16855.66
03:04:51|16855.64
03:04:53|16855.83
03:04:53|16855.84
03:04:54|16855.58
03:04:55|16855.22
03:04:56|16855.42
03:04:57|16855.57
03:04:58|16854.75
03:04:59|16855.48
03:05:00|16855.48
03:05:01|16855.35
03:05:02|16855.39
03:05:03|16854.77
03:05:04|16854.9
03:05:05|16854.81
03:05:07|16854.32
03:05:08|16854.41
03:05:10|16855.02
03:05:11|16854.72
03:05:12|16854.7
03:05:13|16854.42
03:05:15|16855.
03:05:15|16854.67
03:05:16|16854.72
03:05:17|16855.07
03:05:18|16854.32
03:05:19|16854.86
03:05:20|16854.46
03:05:21|16853.96
03:05:22|16853.28
03:05:23|16852.78
03:05:24|16852.8
03:05:25|16852.8
03:05:26|16852.8
03:05:27|16852.89
03:05:28|16853.25
03:05:30|16852.86
03:05:30|16852.79
03:05:31|16853.51
03:05:32|16853.67
03:05:33|16853.69
03:05:34|16853.9
03:05:35|16854.4
03:05:36|16854.86
03:05:37|16854.72
03:05:38|16854.34
03:05:39|16854.49
03:05:40|16854.46
03:05:42|16854.5
03:05:42|16854.63
03:05:43|16854.4
03:05:44|16854.06
03:05:45|16854.27
03:05:47|16854.05
03:05:47|16854.1
03:05:48|16853.31
03:05:49|16853.9
03:05:50|16853.64
03:05:51|16854.07
03:05:53|16853.62
03:05:53|16852.46
03:05:54|16852.48
03:05:55|16853.09
03:05:56|16853.
03:05:57|16852.74
03:05:58|16853.
03:05:59|16853.
03:06:01|16853.57
03:06:02|16853.85
03:06:03|16853.77
03:06:04|16853.25
03:06:05|16853.27
03:06:06|16853.27
03:06:07|16853.71
03:06:08|16852.8
03:06:09|16852.2
03:06:11|16852.54
03:06:11|16852.97
03:06:12|16853.36
03:06:13|16853.1
03:06:15|16852.83
03:06:16|16852.83
03:06:18|16853.42
03:06:19|16853.33
03:06:19|16853.33
03:06:21|16853.69
03:06:22|16853.7
03:06:23|16853.86
03:06:24|16853.86
03:06:25|16853.26
03:06:26|16853.26
03:06:26|16853.1
03:06:28|16852.05
03:06:29|16852.21
03:06:30|16852.21
03:06:31|16852.2
03:06:32|16852.2
03:06:33|16852.2
03:06:34|16851.64
03:06:35|16851.01
03:06:36|16851.19
03:06:37|16850.4
03:06:38|16849.98
03:06:39|16850.08
03:06:40|16850.19
03:06:41|16850.49
03:06:42|16849.98
03:06:43|16850.39
03:06:44|16847.66
03:06:45|16848.22
03:06:46|16848.62
03:06:48|16848.32
03:06:48|16847.78
03:06:49|16848.
03:06:50|16848.61
03:06:51|16848.58
03:06:53|16848.04
03:06:53|16848.39
03:06:54|16848.21
03:06:55|16848.6
03:06:56|16848.42
03:06:58|16848.23
03:06:59|16847.88
03:07:00|16848.31
03:07:00|16848.41
03:07:02|16847.86
03:07:02|16847.99
03:07:05|16848.6
03:07:05|16848.6
03:07:06|16848.6
03:07:07|16848.13
03:07:08|16847.7
03:07:10|16848.
03:07:10|16847.96
03:07:13|16848.24
03:07:14|16848.
03:07:15|16848.19
03:07:16|16848.19
03:07:16|16848.
03:07:18|16848.11
03:07:19|16848.93
03:07:20|16848.93
03:07:21|16849.2
03:07:23|16848.9
03:07:23|16849.2
03:07:24|16849.2
03:07:25|16849.2
03:07:26|16849.01
03:07:27|16849.
03:07:28|16848.37
03:07:29|16848.37
03:07:30|16848.37
03:07:31|16848.37
03:07:32|16847.47
03:07:33|16847.47
03:07:35|16847.96
03:07:36|16847.96
03:07:37|16848.59
03:07:38|16848.65
03:07:38|16848.71
03:07:39|16848.64
03:07:41|16848.51
03:07:43|16848.77
03:07:43|16848.77
03:07:44|16848.77
03:07:45|16848.72
03:07:46|16847.65
03:07:47|16848.54
03:07:48|16847.82
03:07:49|16847.75
03:07:50|16848.3
03:07:51|16848.16
03:07:53|16847.99
03:07:54|16847.84
03:07:55|16847.76
03:07:56|16847.93
03:07:57|16847.69
03:07:58|16847.84
03:08:00|16847.57
03:08:01|16847.41
03:08:01|16848.29
03:08:02|16848.05
03:08:04|16848.26
03:08:04|16848.26
03:08:05|16847.89
03:08:06|16847.73
03:08:08|16848.08
03:08:09|16847.41
03:08:10|16846.72
03:08:11|16846.95
03:08:12|16847.01
03:08:13|16847.66
03:08:14|16847.41
03:08:15|16847.69
03:08:16|16847.67
03:08:17|16847.7
03:08:19|16847.85
03:08:20|16847.34
03:08:22|16847.54
03:08:22|16847.55
03:08:24|16847.24
03:08:25|16847.4
03:08:26|16847.46
03:08:26|16847.46
03:08:27|16847.46
03:08:29|16847.31
03:08:30|16847.1
03:08:31|16847.1
03:08:31|16847.36
03:08:33|16847.34
03:08:34|16847.21
03:08:34|16847.18
03:08:36|16847.1
03:08:37|16847.17
03:08:38|16846.59
03:08:39|16846.85
03:08:40|16847.52
03:08:41|16848.54
03:08:42|16848.58
03:08:43|16848.74
03:08:44|16848.65
03:08:45|16848.79
03:08:46|16849.02
03:08:47|16849.2
03:08:48|16848.95
03:08:49|16849.82
03:08:50|16850.21
03:08:51|16850.06
03:08:52|16849.55
03:08:53|16848.45
03:08:54|16848.77
03:08:55|16848.91
03:08:56|16849.4
03:08:57|16849.4
03:08:58|16849.4
03:08:59|16848.9
03:09:00|16849.22
03:09:01|16849.05
03:09:02|16849.36
03:09:03|16849.7
03:09:05|16848.98
03:09:05|16849.49
03:09:06|16849.41
03:09:07|16849.08
03:09:08|16849.09
03:09:09|16849.09
03:09:11|16849.14
03:09:11|16849.14
03:09:13|16849.14
03:09:14|16848.73
03:09:16|16849.28
03:09:16|16849.28
03:09:18|16849.28
03:09:19|16849.
03:09:20|16849.
03:09:20|16849.
03:09:22|16849.
03:09:22|16849.1
03:09:24|16849.47
03:09:25|16849.47
03:09:26|16849.47
03:09:26|16849.47
03:09:27|16849.09
03:09:29|16849.09
03:09:31|16849.09
03:09:31|16848.86
03:09:32|16849.
03:09:34|16849.44
03:09:36|16849.18
03:09:37|16849.43
03:09:37|16847.17
03:09:38|16847.91
03:09:40|16848.71
03:09:41|16848.54
03:09:41|16848.42
03:09:43|16848.42
03:09:44|16848.29
03:09:45|16848.16
03:09:46|16848.16
03:09:47|16847.86
03:09:48|16847.86
03:09:49|16848.3
03:09:50|16848.3
03:09:51|16848.3
03:09:52|16848.27
03:09:53|16847.89
03:09:54|16848.21
03:09:54|16848.21
03:09:56|16846.91
03:09:57|16846.54
03:09:57|16846.34
03:09:59|16846.65
03:09:59|16846.2
03:10:01|16846.77
03:10:02|16846.94
03:10:03|16846.15
03:10:05|16846.79
03:10:05|16846.04
03:10:06|16845.96
03:10:07|16845.64
03:10:08|16845.38
03:10:10|16846.42
03:10:10|16846.67
03:10:12|16846.56
03:10:12|16846.84
03:10:14|16846.83
03:10:15|16846.29
03:10:17|16845.95
03:10:17|16845.34
03:10:18|16846.76
03:10:20|16845.8
03:10:21|16845.9
03:10:22|16846.
03:10:23|16844.53
03:10:25|16845.56
03:10:26|16845.58
03:10:27|16845.6
03:10:28|16846.4
03:10:29|16845.72
03:10:30|16845.08
03:10:31|16845.72
03:10:32|16846.57
03:10:33|16846.49
03:10:34|16847.17
03:10:35|16846.7
03:10:36|16846.53
03:10:37|16846.41
03:10:39|16846.52
03:10:40|16846.58
03:10:41|16846.58
03:10:41|16846.2
03:10:42|16846.2
03:10:44|16846.
03:10:45|16845.56
03:10:46|16846.18
03:10:47|16845.67
03:10:48|16846.
03:10:49|16845.84
03:10:50|16845.84
03:10:51|16845.75
03:10:52|16845.6
03:10:53|16846.1
03:10:54|16846.23
03:10:55|16845.71
03:10:56|16846.44
03:10:57|16847.08
03:10:58|16846.88
03:10:59|16846.8
03:11:00|16846.86
03:11:01|16846.53
03:11:03|16846.59
03:11:03|16845.89
03:11:04|16846.71
03:11:05|16846.28
03:11:06|16846.53
03:11:08|16846.13
03:11:08|16846.08
03:11:09|16846.52
03:11:10|16846.53
03:11:11|16846.12
03:11:13|16846.26
03:11:14|16846.28
03:11:16|16846.39
03:11:17|16846.65
03:11:18|16846.09
03:11:19|16846.4
03:11:20|16846.3
03:11:22|16846.37
03:11:22|16846.36
03:11:23|16846.45
03:11:25|16845.5
03:11:26|16845.47
03:11:27|16845.26
03:11:28|16845.21
03:11:30|16846.4
03:11:31|16845.46
03:11:32|16845.28
03:11:32|16845.28
03:11:34|16845.06
03:11:35|16844.91
03:11:35|16845.35
03:11:36|16845.2
03:11:39|16846.45
03:11:39|16847.1
03:11:40|16846.93
03:11:41|16846.76
03:11:43|16847.02
03:11:44|16846.75
03:11:45|16846.4
03:11:46|16846.66
03:11:47|16846.76
03:11:48|16846.57
03:11:48|16846.25
03:11:50|16846.3
03:11:51|16846.17
03:11:51|16846.28
03:11:53|16846.
03:11:54|16845.05
03:11:55|16846.06
03:11:56|16845.6
03:11:57|16845.73
03:11:58|16845.73
03:11:59|16845.73
03:12:00|16845.92
03:12:01|16846.5
03:12:02|16846.64
03:12:03|16846.4
03:12:04|16846.13
03:12:05|16845.95
03:12:06|16846.09
03:12:07|16846.2
03:12:08|16846.2
03:12:09|16846.38
03:12:10|16845.9
03:12:11|16845.9
03:12:12|16846.15
03:12:13|16846.12
03:12:15|16845.59
03:12:15|16845.66
03:12:17|16846.03
03:12:19|16845.93
03:12:19|16845.82
03:12:21|16845.76
03:12:22|16845.82
03:12:23|16845.82
03:12:24|16845.84
03:12:25|16845.46
03:12:26|16845.77
03:12:27|16845.77
03:12:28|16846.
03:12:29|16845.94
03:12:30|16845.95
03:12:31|16846.11
03:12:32|16845.68
03:12:33|16845.65
03:12:33|16845.84
03:12:35|16845.96
03:12:36|16845.96
03:12:37|16845.73
03:12:39|16845.52
03:12:39|16845.58
03:12:40|16845.76
03:12:41|16845.76
03:12:43|16846.23
03:12:44|16845.97
03:12:45|16846.14
03:12:46|16845.9
03:12:47|16845.9
03:12:48|16845.9
03:12:49|16845.8
03:12:50|16845.76
03:12:50|16845.76
03:12:51|16845.76
03:12:52|16845.43
03:12:54|16845.79
03:12:55|16845.9
03:12:56|16845.5
03:12:56|16845.5
03:12:57|16845.32
03:12:58|16845.6
03:12:59|16845.68
03:13:00|16845.63
03:13:01|16845.56
03:13:03|16845.39
03:13:04|16845.49
03:13:05|16845.57
03:13:06|16845.54
03:13:07|16845.53
03:13:08|16845.7
03:13:09|16846.18
03:13:10|16845.61
03:13:11|16845.72
03:13:12|16845.63
03:13:13|16845.57
03:13:14|16845.75
03:13:15|16845.19
03:13:17|16845.63
03:13:18|16845.92
03:13:18|16845.92
03:13:20|16845.59
03:13:22|16845.26
03:13:23|16844.83
03:13:25|16845.46
03:13:25|16845.09
03:13:27|16844.76
03:13:27|16845.27
03:13:29|16845.3
03:13:30|16845.59
03:13:31|16845.59
03:13:32|16845.76
03:13:32|16846.02
03:13:34|16845.55
03:13:35|16845.55
03:13:36|16846.04
03:13:36|16846.04
03:13:38|16845.75
03:13:39|16845.2
03:13:40|16845.51
03:13:41|16845.51
03:13:43|16845.51
03:13:44|16845.45
03:13:46|16845.45
03:13:46|16845.45
03:13:47|16845.5
03:13:48|16844.7
03:13:49|16845.6
03:13:51|16845.6
03:13:52|16845.72
03:13:53|16845.72
03:13:54|16845.72
03:13:55|16845.72
03:13:56|16845.72
03:13:56|16845.72
03:13:58|16847.03
03:13:59|16847.02
03:13:59|16847.02
03:14:01|16847.02
03:14:03|16847.06
03:14:03|16847.2
03:14:04|16847.02
03:14:05|16847.17
03:14:06|16847.18
03:14:07|16846.78
03:14:08|16846.8
03:14:09|16846.64
03:14:10|16846.64
03:14:12|16846.51
03:14:12|16846.49
03:14:13|16846.68
03:14:15|16846.74
03:14:17|16848.5
03:14:17|16848.79
03:14:18|16849.71
03:14:19|16854.16
03:14:20|16853.25
03:14:21|16853.71
03:14:22|16852.34
03:14:23|16852.19
03:14:24|16852.19
03:14:25|16852.13
03:14:26|16852.19
03:14:27|16852.17
03:14:28|16852.41
03:14:29|16852.77
03:14:30|16852.51
03:14:31|16852.57
03:14:32|16852.38
03:14:33|16851.72
03:14:34|16851.07
03:14:35|16850.86
03:14:36|16850.74
03:14:37|16850.74
03:14:38|16850.62
03:14:39|16852.22
03:14:40|16851.61
03:14:41|16851.26
03:14:42|16851.36
03:14:43|16851.02
03:14:44|16851.02
03:14:46|16851.91
03:14:47|16851.86
03:14:48|16853.01
03:14:49|16853.12
03:14:50|16854.08
03:14:51|16854.19
03:14:52|16855.
03:14:53|16854.96
03:14:54|16854.83
03:14:56|16855.65
03:14:56|16855.22
03:14:58|16855.31
03:14:58|16855.44
03:15:00|16856.89
03:15:00|16855.94
03:15:02|16856.52
03:15:03|16856.34
03:15:04|16856.4
03:15:04|16856.72
03:15:06|16856.48
03:15:08|16856.73
03:15:08|16856.56
03:15:09|16856.53
03:15:11|16856.38
03:15:11|16856.74
03:15:13|16856.59
03:15:13|16855.82
03:15:14|16855.83
03:15:15|16856.24
03:15:17|16855.79
03:15:18|16856.29
03:15:19|16855.74
03:15:21|16855.33
03:15:21|16855.97
03:15:22|16856.07
03:15:23|16856.41
03:15:24|16856.36
03:15:25|16855.75
03:15:27|16857.59
03:15:28|16857.29
03:15:29|16857.08
03:15:30|16856.71
03:15:31|16857.13
03:15:32|16856.14
03:15:33|16856.04
03:15:34|16855.91
03:15:36|16855.49
03:15:36|16855.83
03:15:37|16854.82
03:15:38|16855.37
03:15:39|16855.25
03:15:40|16855.4
03:15:41|16855.4
03:15:42|16855.43
03:15:43|16855.41
03:15:45|16855.57
03:15:46|16855.66
03:15:46|16855.59
03:15:47|16855.5
03:15:49|16855.18
03:15:49|16855.64
03:15:51|16854.85
03:15:52|16855.78
03:15:53|16855.98
03:15:54|16855.82
03:15:55|16855.84
03:15:56|16855.35
03:15:57|16855.76
03:15:58|16855.93
03:15:59|16856.13
03:16:00|16855.91
03:16:01|16856.21
03:16:02|16856.36
03:16:03|16856.36
03:16:04|16856.05
03:16:05|16856.12
03:16:06|16855.67
03:16:07|16856.12
03:16:08|16856.6
03:16:09|16856.6
03:16:10|16856.6
03:16:12|16855.8
03:16:12|16855.8
03:16:13|16855.62
03:16:14|16855.79
03:16:15|16855.86
03:16:16|16855.86
03:16:17|16854.93
03:16:18|16855.4
03:16:20|16854.76
03:16:20|16854.56
03:16:22|16854.57
03:16:23|16855.
03:16:25|16854.63
03:16:25|16854.88
03:16:26|16854.75
03:16:27|16854.75
03:16:28|16854.58
03:16:29|16854.6
03:16:30|16854.6
03:16:31|16854.6
03:16:32|16854.75
03:16:33|16853.98
03:16:34|16854.06
03:16:35|16854.39
03:16:36|16855.06
03:16:38|16855.09
03:16:39|16855.47
03:16:40|16855.46
03:16:42|16854.86
03:16:42|16855.5
03:16:43|16855.47
03:16:44|16855.12
03:16:45|16855.06
03:16:46|16855.06
03:16:47|16855.06
03:16:48|16855.54
03:16:50|16855.6
03:16:51|16855.08
03:16:52|16855.95
03:16:53|16855.53
03:16:54|16856.23
03:16:55|16857.53
03:16:56|16857.3
03:16:57|16857.43
03:16:58|16855.06
03:16:59|16855.28
03:17:00|16855.61
03:17:01|16855.61
03:17:03|16855.5
03:17:04|16855.32
03:17:05|16854.99
03:17:06|16854.3
03:17:07|16854.4
03:17:08|16853.64
03:17:09|16853.64
03:17:11|16854.5
03:17:11|16853.8
03:17:12|16853.8
03:17:13|16853.8
03:17:14|16854.51
03:17:15|16854.51
03:17:16|16854.51
03:17:17|16854.51
03:17:19|16854.49
03:17:20|16854.52
03:17:21|16854.77
03:17:21|16854.51
03:17:23|16854.5
03:17:24|16854.51
03:17:24|16853.25
03:17:26|16853.51
03:17:27|16854.
03:17:27|16853.78
03:17:29|16853.92
03:17:30|16853.3
03:17:30|16853.43
03:17:31|16853.34
03:17:33|16854.
03:17:34|16853.99
03:17:35|16854.01
03:17:36|16854.65
03:17:37|16855.04
03:17:38|16853.86
03:17:38|16853.84
03:17:40|16853.44
03:17:41|16853.44
03:17:42|16854.1
03:17:43|16854.07
03:17:43|16853.87
03:17:45|16853.87
03:17:45|16854.
03:17:47|16853.93
03:17:48|16853.86
03:17:49|16853.76
03:17:50|16853.88
03:17:51|16852.88
03:17:52|16852.26
03:17:53|16853.1
03:17:54|16853.48
03:17:55|16853.72
03:17:56|16852.76
03:17:57|16852.5
03:17:58|16852.91
03:17:59|16852.93
03:18:00|16852.93
03:18:01|16853.74
03:18:02|16853.47
03:18:03|16854.17
03:18:04|16852.78
03:18:06|16852.77
03:18:06|16852.71
03:18:08|16852.71
03:18:08|16852.71
03:18:10|16852.99
03:18:11|16852.54
03:18:11|16852.9
03:18:12|16852.85
03:18:15|16852.6
03:18:15|16851.29
03:18:16|16852.08
03:18:17|16852.
03:18:18|16851.77
03:18:20|16851.57
03:18:21|16851.57
03:18:22|16852.
03:18:22|16851.46
03:18:23|16851.47
03:18:26|16851.46
03:18:26|16851.84
03:18:27|16851.84
03:18:29|16852.08
03:18:30|16852.08
03:18:31|16852.06
03:18:32|16852.06
03:18:33|16852.2
03:18:34|16852.33
03:18:35|16852.42
03:18:36|16852.34
03:18:36|16852.41
03:18:38|16852.5
03:18:38|16851.85
03:18:39|16852.16
03:18:41|16852.09
03:18:42|16852.
03:18:43|16852.
03:18:44|16852.16
03:18:44|16851.8
03:18:46|16852.12
03:18:47|16851.47
03:18:48|16851.73
03:18:49|16851.92
03:18:50|16851.88
03:18:51|16851.5
03:18:52|16851.25
03:18:53|16851.57
03:18:54|16851.92
03:18:55|16852.47
03:18:55|16852.66
03:18:56|16852.66
03:18:58|16853.
03:18:59|16853.05
03:18:59|16853.11
03:19:00|16853.92
03:19:01|16854.33
03:19:03|16853.27
03:19:03|16854.21
03:19:05|16854.03
03:19:07|16854.01
03:19:07|16854.29
03:19:08|16853.94
03:19:09|16853.27
03:19:11|16853.16
03:19:12|16853.79
03:19:12|16854.46
03:19:14|16853.33
03:19:14|16853.23
03:19:15|16854.27
03:19:16|16853.3
03:19:17|16853.88
03:19:18|16854.95
03:19:19|16855.04
03:19:21|16855.55
03:19:23|16854.72
03:19:24|16854.78
03:19:25|16854.88
03:19:26|16854.42
03:19:28|16854.36
03:19:29|16854.79
03:19:30|16853.74
03:19:31|16854.01
03:19:32|16853.95
03:19:33|16854.38
03:19:34|16853.
03:19:35|16853.
03:19:36|16853.
03:19:37|16852.95
03:19:39|16853.03
03:19:39|16852.32
03:19:41|16851.86
03:19:42|16852.
03:19:43|16852.8
03:19:44|16852.51
03:19:45|16852.58
03:19:46|16852.58
03:19:46|16852.6
03:19:48|16852.24
03:19:49|16852.46
03:19:49|16853.83
03:19:51|16852.99
03:19:52|16852.99
03:19:52|16853.07
03:19:54|16853.09
03:19:55|16853.2
03:19:56|16853.2
03:19:57|16852.69
03:19:58|16852.69
03:19:59|16852.55
03:19:59|16852.55
03:20:01|16852.29
03:20:01|16852.29
03:20:03|16852.29
03:20:04|16852.59
03:20:06|16853.1
03:20:06|16853.1
03:20:08|16853.1
03:20:08|16852.8
03:20:11|16853.09
03:20:11|16853.09
03:20:12|16852.23
03:20:13|16851.62
03:20:14|16851.68
03:20:15|16851.81
03:20:16|16851.67
03:20:17|16851.95
03:20:18|16851.56
03:20:19|16851.64
03:20:20|16851.32
03:20:21|16851.32
03:20:23|16851.12
03:20:25|16850.7
03:20:25|16850.3
03:20:27|16851.01
03:20:29|16850.12
03:20:29|16850.98
03:20:30|16851.48
03:20:31|16851.35
03:20:32|16851.38
03:20:33|16850.63
03:20:34|16851.12
03:20:35|16850.24
03:20:36|16850.69
03:20:37|16851.83
03:20:38|16852.23
03:20:39|16851.78
03:20:40|16851.59
03:20:41|16851.61
03:20:43|16851.07
03:20:43|16851.
03:20:44|16850.86
03:20:45|16850.14
03:20:46|16850.59
03:20:47|16850.7
03:20:48|16850.96
03:20:49|16850.96
03:20:51|16850.93
03:20:52|16850.93
03:20:53|16850.7
03:20:54|16850.51
03:20:55|16850.58
03:20:55|16851.52
03:20:56|16851.5
03:20:58|16851.69
03:20:59|16851.55
03:21:00|16851.43
03:21:00|16851.66
03:21:01|16851.5
03:21:02|16851.63
03:21:05|16851.38
03:21:05|16851.38
03:21:07|16851.51
03:21:08|16851.6
03:21:09|16851.6
03:21:10|16850.83
03:21:11|16851.25
03:21:12|16851.56
03:21:13|16851.7
03:21:14|16851.8
03:21:15|16851.61
03:21:16|16851.42
03:21:17|16851.23
03:21:18|16851.61
03:21:19|16851.83
03:21:20|16851.77
03:21:21|16851.45
03:21:22|16851.5
03:21:23|16851.62
03:21:24|16851.73
03:21:25|16851.32
03:21:26|16851.22
03:21:27|16851.23
03:21:28|16851.37
03:21:29|16851.23
03:21:30|16850.7
03:21:31|16849.57
03:21:32|16849.97
03:21:34|16850.01
03:21:35|16849.74
03:21:35|16849.79
03:21:37|16850.1
03:21:38|16850.16
03:21:40|16849.91
03:21:41|16849.77
03:21:42|16849.57
03:21:42|16850.09
03:21:44|16850.79
03:21:44|16849.94
03:21:46|16849.47
03:21:47|16849.47
03:21:48|16849.58
03:21:49|16849.58
03:21:50|16849.51
03:21:51|16849.65
03:21:52|16849.34
03:21:53|16847.84
03:21:54|16847.53
03:21:55|16848.14
03:21:56|16848.37
03:21:57|16848.51
03:21:58|16848.51
03:21:59|16848.75
03:22:00|16848.72
03:22:01|16848.11
03:22:02|16848.09
03:22:03|16848.43
03:22:05|16848.66
03:22:06|16848.59
03:22:07|16848.47
03:22:08|16848.26
03:22:09|16848.
03:22:10|16847.9
03:22:11|16847.89
03:22:12|16847.3
03:22:13|16847.51
03:22:14|16848.43
03:22:16|16848.24
03:22:17|16848.48
03:22:18|16848.31
03:22:19|16848.01
03:22:19|16847.83
03:22:21|16847.65
03:22:21|16847.87
03:22:23|16848.29
03:22:25|16849.24
03:22:26|16849.26
03:22:28|16848.98
03:22:28|16848.47
03:22:29|16848.77
03:22:31|16848.6
03:22:32|16847.9
03:22:33|16847.3
03:22:34|16847.66
03:22:36|16847.23
03:22:37|16847.48
03:22:38|16847.53
03:22:39|16847.71
03:22:41|16848.11
03:22:42|16848.59
03:22:42|16848.6
03:22:44|16848.21
03:22:46|16848.
03:22:47|16848.2
03:22:48|16847.86
03:22:49|16848.01
03:22:50|16847.93
03:22:51|16848.09
03:22:53|16847.52
03:22:54|16847.25
03:22:54|16847.92
03:22:55|16847.75
03:22:56|16847.99
03:22:57|16848.3
03:22:58|16848.27
03:23:00|16848.31
03:23:00|16848.41
03:23:02|16848.72
03:23:02|16848.6
03:23:03|16848.27
03:23:05|16848.18
03:23:06|16848.39
03:23:07|16848.39
03:23:08|16848.62
03:23:09|16848.62
03:23:10|16848.21
03:23:11|16848.33
03:23:13|16848.59
03:23:13|16848.37
03:23:14|16848.4
03:23:15|16847.42
03:23:17|16847.36
03:23:18|16847.24
03:23:19|16847.05
03:23:20|16847.39
03:23:21|16847.7
03:23:22|16847.7
03:23:23|16847.74
03:23:24|16847.3
03:23:25|16848.53
03:23:26|16848.5
03:23:27|16848.58
03:23:28|16848.38
03:23:29|16848.48
03:23:30|16848.46
03:23:31|16848.56
03:23:33|16849.03
03:23:34|16849.03
03:23:34|16849.22
03:23:36|16849.34
03:23:37|16849.37
03:23:38|16848.99
03:23:40|16849.32
03:23:41|16849.28
03:23:42|16849.12
03:23:43|16849.58
03:23:44|16850.84
03:23:45|16850.21
03:23:46|16851.15
03:23:47|16851.39
03:23:48|16851.34
03:23:49|16851.42
03:23:50|16850.76
03:23:51|16851.41
03:23:52|16851.33
03:23:53|16851.73
03:23:54|16851.84
03:23:55|16851.55
03:23:56|16851.71
03:23:57|16851.71
03:23:58|16852.48
03:23:59|16852.39
03:24:00|16851.54
03:24:01|16851.77
03:24:02|16852.05
03:24:03|16852.4
03:24:04|16852.75
03:24:05|16853.14
03:24:06|16853.08
03:24:08|16853.3
03:24:09|16853.14
03:24:10|16852.59
03:24:10|16852.72
03:24:11|16852.43
03:24:12|16852.63
03:24:13|16852.17
03:24:14|16852.17
03:24:15|16851.54
03:24:16|16852.06
03:24:17|16852.06
03:24:18|16852.06
03:24:20|16852.06
03:24:21|16851.61
03:24:21|16852.05
03:24:22|16852.15
03:24:23|16851.95
03:24:25|16851.77
03:24:26|16851.77
03:24:27|16852.11
03:24:28|16851.79
03:24:29|16851.54
03:24:30|16851.38
03:24:31|16850.97
03:24:32|16851.32
03:24:33|16851.32
03:24:34|16850.8
03:24:35|16850.45
03:24:36|16850.36
03:24:37|16850.58
03:24:38|16850.58
03:24:40|16850.87
03:24:40|16850.57
03:24:42|16850.57
03:24:43|16850.33
03:24:44|16850.87
03:24:45|16850.96
03:24:46|16851.18
03:24:47|16851.04
03:24:48|16850.4
03:24:50|16850.5
03:24:50|16850.61
03:24:51|16850.7
03:24:53|16850.7
03:24:54|16850.89
03:24:55|16850.6
03:24:55|16850.69
03:24:57|16850.76
03:24:57|16850.61
03:24:58|16851.13
03:24:59|16851.42
03:25:00|16850.92
03:25:02|16851.22
03:25:03|16851.22
03:25:03|16850.82
03:25:04|16851.27
03:25:06|16851.
03:25:07|16850.84
03:25:08|16850.84
03:25:09|16850.73
03:25:10|16850.18
03:25:11|16850.19
03:25:12|16850.69
03:25:13|16850.71
03:25:14|16850.85
03:25:15|16851.06
03:25:16|16850.67
03:25:17|16850.77
03:25:18|16850.86
03:25:19|16850.9
03:25:20|16851.09
03:25:21|16851.09
03:25:22|16851.04
03:25:23|16851.13
03:25:24|16851.13
03:25:26|16851.42
03:25:26|16851.11
03:25:28|16851.32
03:25:30|16851.7
03:25:31|16852.47
03:25:32|16850.67
03:25:33|16850.21
03:25:34|16850.21
03:25:35|16851.11
03:25:37|16851.46
03:25:38|16851.46
03:25:39|16850.77
03:25:40|16850.95
03:25:42|16850.89
03:25:42|16851.
03:25:44|16851.12
03:25:45|16850.9
03:25:46|16850.52
03:25:47|16850.4
03:25:48|16850.64
03:25:50|16850.88
03:25:51|16850.08
03:25:52|16850.08
03:25:53|16850.53
03:25:54|16850.53
03:25:55|16849.88
03:25:56|16849.78
03:25:57|16849.53
03:25:58|16849.86
03:25:59|16849.65
03:26:00|16849.5
03:26:01|16849.86
03:26:02|16849.52
03:26:03|16850.02
03:26:04|16850.48
03:26:06|16849.82
03:26:07|16849.95
03:26:08|16849.89
03:26:08|16850.21
03:26:10|16850.15
03:26:10|16850.07
03:26:11|16850.13
03:26:12|16850.63
03:26:13|16850.58
03:26:15|16849.86
03:26:16|16849.9
03:26:17|16849.8
03:26:19|16849.8
03:26:19|16849.85
03:26:20|16849.32
03:26:21|16849.7
03:26:22|16850.07
03:26:24|16849.82
03:26:24|16849.24
03:26:26|16849.58
03:26:27|16849.61
03:26:28|16849.64
03:26:29|16849.49
03:26:30|16849.22
03:26:31|16849.2
03:26:32|16849.2
03:26:33|16849.26
03:26:34|16849.09
03:26:35|16849.12
03:26:36|16849.57
03:26:37|16849.57
03:26:38|16849.62
03:26:39|16849.62
03:26:40|16849.25
03:26:41|16849.43
03:26:42|16849.4
03:26:44|16849.
03:26:45|16848.9
03:26:45|16848.81
03:26:46|16848.87
03:26:47|16848.79
03:26:49|16849.12
03:26:50|16849.6
03:26:52|16848.87
03:26:52|16848.81
03:26:53|16849.07
03:26:54|16849.36
03:26:56|16849.55
03:26:57|16850.02
03:26:57|16850.18
03:26:58|16849.48
03:27:00|16849.39
03:27:00|16849.44
03:27:01|16849.46
03:27:03|16849.37
03:27:05|16849.35
03:27:06|16849.58
03:27:08|16849.5
03:27:08|16849.26
03:27:09|16849.2
03:27:10|16849.
03:27:11|16848.69
03:27:13|16848.91
03:27:14|16848.64
03:27:15|16849.81
03:27:16|16850.22
03:27:17|16850.36
03:27:19|16850.73
03:27:20|16850.38
03:27:21|16850.21
03:27:22|16849.93
03:27:23|16849.84
03:27:24|16850.
03:27:24|16849.84
03:27:25|16849.3
03:27:27|16849.19
03:27:27|16849.4
03:27:28|16848.51
03:27:29|16848.66
03:27:31|16849.04
03:27:32|16848.56
03:27:32|16848.65
03:27:34|16848.55
03:27:34|16848.65
03:27:35|16848.3
03:27:36|16847.66
03:27:39|16847.95
03:27:39|16847.9
03:27:40|16848.08
03:27:41|16848.08
03:27:42|16848.27
03:27:43|16848.16
03:27:44|16848.21
03:27:45|16847.95
03:27:47|16848.06
03:27:47|16848.52
03:27:48|16848.52
03:27:49|16848.4
03:27:50|16848.5
03:27:51|16848.36
03:27:52|16848.4
03:27:53|16848.26
03:27:54|16848.33
03:27:55|16848.14
03:27:56|16848.01
03:27:58|16847.51
03:27:58|16847.51
03:27:59|16847.52
03:28:00|16847.49
03:28:01|16847.26
03:28:02|16846.91
03:28:03|16846.24
03:28:04|16847.35
03:28:05|16847.35
03:28:06|16847.4
03:28:07|16847.7
03:28:08|16847.71
03:28:09|16847.22
03:28:10|16847.23
03:28:11|16846.86
03:28:12|16847.21
03:28:13|16847.24
03:28:14|16847.41
03:28:15|16847.26
03:28:16|16847.24
03:28:17|16847.17
03:28:18|16847.2
03:28:19|16847.27
03:28:20|16847.01
03:28:21|16847.33
03:28:22|16847.61
03:28:24|16847.57
03:28:25|16847.02
03:28:26|16846.88
03:28:27|16846.62
03:28:28|16846.62
03:28:30|16846.84
03:28:30|16846.71
03:28:32|16846.2
03:28:33|16845.93
03:28:34|16846.16
03:28:34|16846.22
03:28:35|16846.
03:28:36|16846.29
03:28:37|16846.07
03:28:38|16846.2
03:28:39|16846.28
03:28:40|16845.65
03:28:41|16845.67
03:28:42|16845.67
03:28:44|16845.67
03:28:45|16845.87
03:28:46|16845.65
03:28:47|16845.64
03:28:48|16846.17
03:28:49|16846.21
03:28:50|16845.93
03:28:51|16846.22
03:28:52|16846.05
03:28:53|16846.42
03:28:54|16846.27
03:28:55|16846.18
03:28:56|16845.3
03:28:58|16846.05
03:28:58|16845.97
03:29:00|16846.68
03:29:00|16846.47
03:29:01|16846.54
03:29:03|16846.35
03:29:04|16846.21
03:29:04|16846.31
03:29:06|16846.26
03:29:06|16846.28
03:29:08|16846.59
03:29:08|16846.28
03:29:09|16846.74
03:29:11|16847.01
03:29:11|16846.85
03:29:12|16846.86
03:29:15|16847.97
03:29:15|16848.13
03:29:16|16848.59
03:29:18|16848.41
03:29:18|16848.3
03:29:20|16848.81
03:29:20|16848.3
03:29:22|16848.3
03:29:22|16848.54
03:29:23|16848.71
03:29:24|16848.22
03:29:25|16848.
03:29:27|16848.
03:29:27|16848.19
03:29:29|16847.6
03:29:30|16847.59
03:29:31|16847.59
03:29:32|16847.92
03:29:33|16848.04
03:29:34|16847.85
03:29:35|16847.18
03:29:36|16847.92
03:29:37|16847.4
03:29:38|16847.89
03:29:39|16847.15
03:29:40|16847.07
03:29:41|16847.26
03:29:42|16847.22
03:29:43|16847.77
03:29:45|16847.77
03:29:45|16847.3
03:29:47|16847.66
03:29:48|16847.58
03:29:48|16847.34
03:29:50|16847.03
03:29:51|16847.11
03:29:53|16846.81
03:29:54|16846.87
03:29:54|16847.16
03:29:55|16846.98
03:29:56|16847.
03:29:57|16846.66
03:29:59|16847.25
03:29:59|16847.61
03:30:00|16847.63
03:30:02|16847.95
03:30:02|16847.91
03:30:05|16847.79
03:30:05|16848.06
03:30:06|16848.06
03:30:07|16848.06
03:30:08|16847.18
03:30:09|16846.9
03:30:10|16847.32
03:30:12|16847.18
03:30:12|16847.18
03:30:13|16846.71
03:30:16|16846.96
03:30:16|16847.07
03:30:17|16847.14
03:30:19|16846.97
03:30:19|16846.36
03:30:21|16846.46
03:30:21|16846.2
03:30:23|16846.44
03:30:24|16846.09
03:30:25|16846.13
03:30:25|16846.92
03:30:27|16846.77
03:30:28|16846.79
03:30:29|16847.13
03:30:30|16846.91
03:30:32|16847.4
03:30:32|16847.53
03:30:33|16847.59
03:30:35|16847.65
03:30:36|16848.04
03:30:37|16848.04
03:30:39|16848.22
03:30:39|16848.34
03:30:40|16848.
03:30:41|16847.45
03:30:42|16847.37
03:30:43|16847.83
03:30:45|16847.79
03:30:46|16847.15
03:30:48|16846.91
03:30:48|16846.9
03:30:49|16846.9
03:30:50|16846.51
03:30:51|16846.51
03:30:52|16846.08
03:30:53|16846.37
03:30:54|16847.03
03:30:55|16846.1
03:30:57|16846.46
03:30:58|16846.86
03:30:59|16846.89
03:31:00|16847.1
03:31:01|16847.22
03:31:02|16847.33
03:31:03|16846.48
03:31:03|16846.48
03:31:04|16846.49
03:31:06|16846.54
03:31:06|16847.16
03:31:08|16847.52
03:31:09|16847.95
03:31:11|16847.79
03:31:11|16847.43
03:31:12|16847.14
03:31:13|16847.7
03:31:14|16846.94
03:31:15|16846.64
03:31:16|16846.64
03:31:17|16846.64
03:31:18|16846.81
03:31:19|16846.8
03:31:20|16847.3
03:31:21|16847.07
03:31:22|16847.07
03:31:23|16847.54
03:31:24|16847.54
03:31:25|16847.26
03:31:26|16847.53
03:31:27|16847.3
03:31:28|16847.51
03:31:29|16847.17
03:31:30|16846.98
03:31:31|16847.09
03:31:32|16847.01
03:31:33|16847.01
03:31:34|16846.9
03:31:36|16846.81
03:31:36|16846.7
03:31:38|16846.97
03:31:39|16846.87
03:31:40|16847.3
03:31:41|16847.45
03:31:42|16847.49
03:31:42|16847.34
03:31:44|16847.48
03:31:45|16847.36
03:31:46|16847.5
03:31:47|16847.5
03:31:47|16847.51
03:31:48|16847.54
03:31:50|16847.77
03:31:51|16847.58
03:31:53|16847.77
03:31:53|16847.77
03:31:54|16847.91
03:31:56|16847.6
03:31:56|16847.92
03:31:57|16848.39
03:31:58|16848.45
03:31:59|16848.16
03:32:00|16848.17
03:32:01|16848.15
03:32:02|16848.42
03:32:03|16848.35
03:32:04|16847.62
03:32:05|16847.79
03:32:07|16847.57
03:32:08|16848.15
03:32:09|16848.59
03:32:10|16848.17
03:32:12|16848.62
03:32:13|16848.76
03:32:13|16848.97
03:32:15|16848.58
03:32:16|16848.02
03:32:17|16847.1
03:32:18|16847.49
03:32:19|16847.55
03:32:19|16848.08
03:32:20|16847.92
03:32:22|16848.05
03:32:22|16847.99
03:32:24|16847.99
03:32:26|16847.67
03:32:26|16847.59
03:32:27|16847.8
03:32:28|16847.38
03:32:29|16847.66
03:32:30|16847.59
03:32:31|16847.7
03:32:32|16847.52
03:32:33|16847.42
03:32:35|16847.52
03:32:35|16847.62
03:32:37|16847.65
03:32:38|16847.82
03:32:39|16847.66
03:32:40|16847.78
03:32:40|16848.09
03:32:42|16848.18
03:32:43|16848.05
03:32:44|16847.92
03:32:45|16847.92
03:32:46|16847.93
03:32:47|16848.03
03:32:47|16848.23
03:32:48|16848.28
03:32:51|16848.28
03:32:52|16847.96
03:32:53|16847.6
03:32:54|16847.74
03:32:55|16847.71
03:32:56|16847.69
03:32:56|16847.88
03:32:58|16847.7
03:32:59|16848.11
03:33:00|16848.53
03:33:01|16848.73
03:33:02|16848.63
03:33:02|16848.25
03:33:03|16848.08
03:33:04|16847.6
03:33:06|16847.86
03:33:07|16847.8
03:33:07|16847.53
03:33:09|16847.89
03:33:11|16848.16
03:33:12|16848.23
03:33:13|16848.3
03:33:14|16848.61
03:33:15|16848.
03:33:16|16848.
03:33:17|16847.98
03:33:18|16847.92
03:33:19|16848.39
03:33:19|16848.6
03:33:20|16848.55
03:33:22|16848.5
03:33:22|16848.74
03:33:24|16848.56
03:33:24|16848.78
03:33:25|16848.83
03:33:27|16848.68
03:33:27|16848.63
03:33:28|16848.06
03:33:29|16848.51
03:33:32|16848.28
03:33:33|16848.41
03:33:34|16848.41
03:33:34|16848.26
03:33:36|16848.05
03:33:37|16848.3
03:33:38|16847.94
03:33:39|16848.06
03:33:40|16848.06
03:33:42|16848.37
03:33:42|16848.19
03:33:43|16848.44
03:33:44|16848.59
03:33:45|16848.58
03:33:46|16848.58
03:33:47|16848.59
03:33:48|16848.2
03:33:49|16848.36
03:33:50|16848.86
03:33:51|16848.79
03:33:52|16848.78
03:33:53|16848.55
03:33:55|16848.21
03:33:55|16848.33
03:33:57|16848.38
03:33:58|16848.87
03:33:59|16848.32
03:34:00|16848.88
03:34:01|16848.91
03:34:02|16849.47
03:34:04|16849.29
03:34:05|16849.23
03:34:07|16849.16
03:34:07|16849.34
03:34:09|16848.56
03:34:10|16848.33
03:34:11|16848.63
03:34:11|16848.66
03:34:13|16848.94
03:34:14|16849.
03:34:15|16849.1
03:34:16|16849.39
03:34:17|16849.31
03:34:18|16849.73
03:34:19|16849.64
03:34:20|16849.64
03:34:21|16849.48
03:34:21|16849.76
03:34:23|16849.76
03:34:24|16848.82
03:34:25|16849.24
03:34:26|16849.3
03:34:27|16848.88
03:34:28|16849.49
03:34:28|16849.28
03:34:31|16849.12
03:34:31|16849.21
03:34:32|16849.08
03:34:33|16849.18
03:34:34|16849.96
03:34:35|16849.2
03:34:36|16849.18
03:34:38|16849.16
03:34:39|16849.26
03:34:40|16849.14
03:34:41|16849.01
03:34:42|16849.11
03:34:43|16849.22
03:34:44|16849.19
03:34:45|16849.07
03:34:46|16848.12
03:34:47|16848.69
03:34:48|16848.12
03:34:49|16848.43
03:34:50|16848.71
03:34:51|16847.98
03:34:52|16847.7
03:34:53|16847.51
03:34:54|16848.
03:34:56|16848.64
03:34:57|16848.44
03:34:57|16848.86
03:34:58|16848.65
03:34:59|16848.55
03:35:01|16849.04
03:35:02|16848.34
03:35:03|16848.54
03:35:04|16848.37
03:35:05|16848.61
03:35:07|16848.82
03:35:08|16848.6
03:35:08|16848.72
03:35:11|16848.6
03:35:11|16848.73
03:35:12|16848.68
03:35:13|16848.26
03:35:14|16848.27
03:35:15|16848.2
03:35:16|16848.29
03:35:17|16848.54
03:35:18|16848.03
03:35:19|16847.93
03:35:20|16848.41
03:35:21|16848.02
03:35:22|16848.11
03:35:23|16848.11
03:35:24|16848.21
03:35:25|16848.35
03:35:26|16848.11
03:35:28|16847.55
03:35:29|16847.81
03:35:30|16847.7
03:35:31|16847.81
03:35:32|16847.75
03:35:33|16848.13
03:35:34|16848.88
03:35:35|16848.49
03:35:36|16848.61
03:35:38|16849.03
03:35:39|16848.55
03:35:40|16847.91
03:35:41|16847.65
03:35:42|16847.65
03:35:43|16848.
03:35:44|16847.78
03:35:45|16848.37
03:35:47|16848.35
03:35:47|16848.62
03:35:48|16848.58
03:35:49|16848.49
03:35:50|16848.59
03:35:51|16848.12
03:35:52|16848.12
03:35:53|16848.23
03:35:54|16848.9
03:35:55|16849.09
03:35:56|16848.73
03:35:57|16848.97
03:35:58|16848.99
03:35:59|16848.87
03:36:01|16848.76
03:36:03|16849.16
03:36:03|16849.08
03:36:04|16849.08
03:36:05|16849.43
03:36:06|16848.72
03:36:07|16848.79
03:36:09|16848.77
03:36:09|16848.63
03:36:10|16847.85
03:36:11|16847.57
03:36:12|16847.4
03:36:14|16847.34
03:36:15|16847.25
03:36:16|16847.28
03:36:17|16847.36
03:36:17|16847.55
03:36:18|16847.7
03:36:20|16847.
03:36:21|16847.04
03:36:22|16847.54
03:36:22|16847.08
03:36:23|16847.53
03:36:24|16846.66
03:36:25|16846.3
03:36:27|16846.85
03:36:27|16847.01
03:36:28|16845.93
03:36:30|16843.83
03:36:31|16843.8
03:36:32|16843.49
03:36:32|16843.91
03:36:34|16843.73
03:36:34|16843.92
03:36:36|16843.42
03:36:37|16843.12
03:36:38|16843.09
03:36:40|16843.44
03:36:41|16843.61
03:36:42|16845.
03:36:43|16844.95
03:36:44|16844.92
03:36:45|16845.3
03:36:46|16846.09
03:36:47|16845.77
03:36:48|16846.28
03:36:49|16846.28
03:36:50|16846.57
03:36:52|16844.14
03:36:54|16843.19
03:36:55|16843.18
03:36:55|16843.13
03:36:56|16842.84
03:36:57|16843.58
03:36:58|16843.77
03:36:59|16843.82
03:37:00|16843.63
03:37:02|16844.05
03:37:02|16843.25
03:37:04|16843.34
03:37:04|16843.28
03:37:06|16843.12
03:37:07|16843.
03:37:08|16843.
03:37:09|16842.98
03:37:11|16842.63
03:37:12|16842.69
03:37:12|16841.52
03:37:14|16841.89
03:37:14|16841.78
03:37:16|16841.47
03:37:16|16840.05
03:37:18|16839.71
03:37:19|16839.38
03:37:19|16839.33
03:37:21|16839.41
03:37:22|16839.41
03:37:23|16839.54
03:37:24|16839.42
03:37:25|16839.35
03:37:26|16839.28
03:37:27|16836.
03:37:28|16834.77
03:37:29|16834.97
03:37:30|16835.83
03:37:31|16835.59
03:37:32|16835.4
03:37:33|16835.25
03:37:34|16835.12
03:37:35|16833.47
03:37:36|16833.47
03:37:38|16834.01
03:37:39|16833.83
03:37:40|16833.22
03:37:41|16834.06
03:37:42|16834.61
03:37:43|16835.14
03:37:43|16834.04
03:37:45|16833.6
03:37:47|16834.91
03:37:47|16835.79
03:37:49|16835.56
03:37:50|16835.17
03:37:50|16834.91
03:37:53|16834.62
03:37:54|16834.83
03:37:55|16835.15
03:37:56|16835.88
03:37:57|16836.06
03:37:58|16835.76
03:37:59|16835.36
03:38:00|16835.41
03:38:00|16835.96
03:38:01|16835.57
03:38:02|16835.46
03:38:04|16836.25
03:38:04|16835.71
03:38:06|16836.24
03:38:07|16836.04
03:38:08|16835.98
03:38:09|16835.71
03:38:09|16835.9
03:38:11|16835.46
03:38:12|16834.94
03:38:13|16834.71
03:38:15|16835.22
03:38:15|16834.82
03:38:16|16835.79
03:38:17|16835.51
03:38:18|16834.76
03:38:19|16834.76
03:38:21|16835.68
03:38:21|16835.45
03:38:22|16835.68
03:38:23|16834.79
03:38:24|16834.46
03:38:25|16834.45
03:38:26|16834.99
03:38:27|16834.95
03:38:28|16836.03
03:38:29|16835.87
03:38:30|16835.87
03:38:31|16835.98
03:38:32|16835.94
03:38:33|16836.13
03:38:34|16835.86
03:38:36|16836.07
03:38:37|16836.26
03:38:39|16835.71
03:38:40|16835.59
03:38:41|16836.17
03:38:41|16835.91
03:38:42|16836.45
03:38:43|16836.08
03:38:45|16837.29
03:38:46|16837.17
03:38:47|16837.48
03:38:49|16836.21
03:38:50|16836.15
03:38:51|16836.17
03:38:51|16836.73
03:38:52|16836.54
03:38:53|16836.46
03:38:54|16836.53
03:38:55|16837.02
03:38:57|16838.03
03:38:58|16838.32
03:38:59|16838.16
03:39:00|16837.83
03:39:01|16838.18
03:39:02|16837.99
03:39:02|16838.21
03:39:04|16838.75
03:39:05|16838.42
03:39:06|16838.82
03:39:07|16838.55
03:39:08|16839.31
03:39:09|16839.6
03:39:10|16839.13
03:39:11|16839.04
03:39:11|16839.54
03:39:12|16839.94
03:39:14|16839.62
03:39:15|16838.94
03:39:15|16838.8
03:39:17|16839.21
03:39:18|16838.71
03:39:19|16838.67
03:39:21|16839.23
03:39:21|16838.86
03:39:23|16839.
03:39:23|16839.
03:39:25|16838.29
03:39:26|16838.4
03:39:27|16838.5
03:39:27|16838.5
03:39:29|16838.34
03:39:30|16838.16
03:39:32|16838.18
03:39:32|16838.4
03:39:34|16837.
03:39:36|16836.86
03:39:36|16836.93
03:39:37|16836.61
03:39:38|16834.87
03:39:39|16835.97
03:39:40|16836.77
03:39:41|16836.28
03:39:42|16835.97
03:39:43|16835.28
03:39:44|16836.53
03:39:46|16837.06
03:39:47|16837.02
03:39:48|16836.78
03:39:49|16836.71
03:39:50|16837.
03:39:51|16837.01
03:39:52|16836.68
03:39:54|16837.1
03:39:54|16836.67
03:39:55|16836.79
03:39:56|16836.83
03:39:57|16837.09
03:39:58|16836.
03:40:00|16836.96
03:40:01|16837.49
03:40:02|16836.61
03:40:03|16836.52
03:40:05|16836.59
03:40:06|16835.91
03:40:07|16836.75
03:40:08|16836.37
03:40:10|16836.37
03:40:10|16836.42
03:40:11|16836.31
03:40:12|16835.8
03:40:14|16835.49
03:40:14|16835.49
03:40:15|16836.17
03:40:16|16837.49
03:40:17|16835.46
03:40:19|16836.16
03:40:20|16836.29
03:40:21|16836.22
03:40:21|16836.47
03:40:23|16835.76
03:40:23|16835.76
03:40:25|16835.93
03:40:26|16836.25
03:40:27|16836.89
03:40:28|16836.
03:40:30|16835.27
03:40:31|16835.65
03:40:31|16835.8
03:40:33|16835.65
03:40:35|16835.9
03:40:35|16836.28
03:40:36|16836.23
03:40:38|16835.74
03:40:40|16836.5
03:40:40|16836.4
03:40:41|16836.13
03:40:42|16836.74
03:40:43|16835.71
03:40:44|16836.46
03:40:45|16836.12
03:40:46|16836.18
03:40:47|16835.78
03:40:48|16835.6
03:40:49|16836.39
03:40:50|16835.9
03:40:51|16836.9
03:40:52|16837.57
03:40:53|16837.08
03:40:54|16837.21
03:40:55|16837.39
03:40:57|16837.38
03:40:57|16837.83
03:40:58|16838.11
03:40:59|16836.84
03:41:00|16837.37
03:41:01|16837.43
03:41:02|16838.02
03:41:03|16837.96
03:41:04|16837.64
03:41:05|16837.62
03:41:06|16837.62
03:41:07|16837.89
03:41:08|16837.96
03:41:09|16837.54
03:41:10|16837.13
03:41:11|16837.54
03:41:12|16838.45
03:41:13|16838.37
03:41:15|16838.56
03:41:15|16838.02
03:41:16|16837.49
03:41:17|16837.86
03:41:18|16837.75
03:41:20|16837.34
03:41:20|16838.41
03:41:22|16838.54
03:41:23|16837.91
03:41:23|16838.27
03:41:25|16838.19
03:41:26|16838.88
03:41:27|16838.65
03:41:28|16838.16
03:41:29|16837.2
03:41:30|16836.42
03:41:31|16837.37
03:41:33|16837.08
03:41:33|16837.01
03:41:35|16836.53
03:41:36|16837.41
03:41:38|16837.7
03:41:39|16838.09
03:41:40|16838.41
03:41:41|16837.97
03:41:42|16837.27
03:41:44|16836.8
03:41:44|16837.14
03:41:45|16837.74
03:41:46|16836.98
03:41:48|16837.
03:41:48|16836.79
03:41:49|16837.23
03:41:50|16836.56
03:41:51|16836.56
03:41:52|16837.67
03:41:53|16836.69
03:41:54|16837.37
03:41:55|16837.6
03:41:56|16837.39
03:41:57|16837.45
03:41:58|16837.12
03:42:00|16837.89
03:42:00|16837.89
03:42:01|16837.58
03:42:02|16837.55
03:42:03|16837.13
03:42:04|16836.58
03:42:05|16837.68
03:42:06|16837.42
03:42:07|16837.38
03:42:09|16837.51
03:42:09|16837.76
03:42:11|16837.16
03:42:12|16837.71
03:42:13|16837.5
03:42:14|16837.54
03:42:15|16836.84
03:42:16|16836.86
03:42:17|16837.25
03:42:18|16836.63
03:42:19|16836.45
03:42:20|16836.38
03:42:21|16837.28
03:42:22|16836.15
03:42:23|16835.96
03:42:25|16835.95
03:42:25|16836.18
03:42:26|16836.47
03:42:27|16837.
03:42:28|16836.72
03:42:29|16836.73
03:42:30|16837.2
03:42:31|16836.69
03:42:33|16836.7
03:42:34|16836.78
03:42:35|16836.58
03:42:36|16836.35
03:42:38|16836.52
03:42:39|16836.08
03:42:40|16836.08
03:42:42|16837.15
03:42:42|16837.63
03:42:44|16837.13
03:42:45|16837.37
03:42:46|16837.
03:42:47|16836.34
03:42:49|16836.
03:42:50|16835.88
03:42:51|16835.58
03:42:52|16835.58
03:42:53|16835.99
03:42:54|16835.94
03:42:55|16836.17
03:42:56|16835.89
03:42:57|16835.79
03:42:58|16836.41
03:42:59|16836.08
03:43:00|16836.3
03:43:01|16836.3
03:43:02|16836.76
03:43:03|16836.76
03:43:04|16836.59
03:43:05|16837.06
03:43:06|16837.01
03:43:07|16836.94
03:43:08|16837.25
03:43:10|16837.09
03:43:11|16837.2
03:43:12|16836.95
03:43:13|16836.9
03:43:14|16837.19
03:43:15|16836.86
03:43:16|16836.94
03:43:17|16838.
03:43:18|16837.35
03:43:19|16837.01
03:43:21|16837.03
03:43:21|16837.01
03:43:22|16837.88
03:43:23|16837.96
03:43:25|16836.92
03:43:26|16837.1
03:43:26|16837.72
03:43:28|16837.91
03:43:29|16837.2
03:43:30|16837.37
03:43:31|16837.97
03:43:32|16837.96
03:43:33|16837.96
03:43:34|16837.74
03:43:36|16838.22
03:43:37|16838.32
03:43:38|16838.56
03:43:40|16837.42
03:43:41|16836.82
03:43:42|16836.61
03:43:43|16837.22
03:43:44|16837.21
03:43:45|16837.23
03:43:46|16837.25
03:43:47|16838.01
03:43:48|16838.04
03:43:48|16837.67
03:43:50|16837.1
03:43:50|16837.18
03:43:52|16837.48
03:43:53|16837.22
03:43:54|16838.
03:43:55|16838.
03:43:56|16837.93
03:43:58|16837.75
03:43:58|16838.33
03:43:59|16838.33
03:44:01|16838.33
03:44:01|16837.68
03:44:02|16837.61
03:44:04|16837.39
03:44:04|16836.85
03:44:05|16837.2
03:44:07|16836.66
03:44:09|16836.68
03:44:10|16837.
03:44:10|16837.09
03:44:12|16836.77
03:44:12|16836.98
03:44:14|16836.94
03:44:14|16836.87
03:44:15|16836.94
03:44:17|16837.
03:44:18|16836.59
03:44:19|16836.59
03:44:20|16836.65
03:44:21|16836.65
03:44:22|16836.79
03:44:23|16836.48
03:44:24|16836.99
03:44:25|16836.6
03:44:26|16837.11
03:44:27|16837.19
03:44:28|16837.81
03:44:29|16838.
03:44:30|16837.87
03:44:31|16837.34
03:44:32|16837.39
03:44:34|16837.48
03:44:35|16837.31
03:44:36|16837.14
03:44:38|16837.28
03:44:38|16837.01
03:44:40|16837.24
03:44:41|16837.32
03:44:42|16837.98
03:44:43|16837.38
03:44:45|16837.53
03:44:45|16837.81
03:44:47|16837.47
03:44:48|16837.48
03:44:49|16837.49
03:44:50|16837.49
03:44:51|16837.58
03:44:52|16838.2
03:44:53|16838.06
03:44:54|16838.09
03:44:55|16838.1
03:44:56|16838.05
03:44:57|16838.88
03:44:58|16841.5
03:44:59|16840.54
03:45:00|16840.45
03:45:01|16840.48
03:45:02|16840.07
03:45:03|16840.34
03:45:04|16840.76
03:45:05|16841.34
03:45:07|16840.58
03:45:07|16840.92
03:45:10|16840.89
03:45:10|16841.41
03:45:12|16840.57
03:45:13|16840.48
03:45:14|16840.91
03:45:15|16840.76
03:45:16|16840.72
03:45:17|16840.18
03:45:18|16840.44
03:45:19|16840.8
03:45:20|16840.39
03:45:21|16840.76
03:45:22|16840.84
03:45:23|16840.97
03:45:24|16840.81
03:45:25|16840.04
03:45:27|16840.54
03:45:27|16840.35
03:45:28|16840.91
03:45:29|16840.74
03:45:30|16841.1
03:45:32|16840.86
03:45:32|16840.86
03:45:33|16841.
03:45:34|16840.48
03:45:36|16840.7
03:45:37|16841.35
03:45:39|16841.49
03:45:39|16841.08
03:45:40|16841.12
03:45:41|16841.12
03:45:43|16841.08
03:45:44|16841.6
03:45:44|16841.85
03:45:46|16841.4
03:45:46|16841.2
03:45:47|16840.4
03:45:48|16840.39
03:45:50|16840.85
03:45:51|16841.05
03:45:53|16841.1
03:45:53|16841.07
03:45:55|16841.57
03:45:57|16841.38
03:45:57|16841.81
03:45:58|16841.76
03:45:59|16841.39
03:46:00|16841.53
03:46:01|16841.79
03:46:02|16841.24
03:46:03|16841.29
03:46:04|16841.83
03:46:05|16841.72
03:46:06|16841.66
03:46:07|16841.88
03:46:09|16841.47
03:46:10|16841.39
03:46:11|16841.52
03:46:12|16841.41
03:46:13|16841.83
03:46:14|16841.96
03:46:15|16841.97
03:46:16|16841.44
03:46:17|16841.02
03:46:18|16840.23
03:46:19|16841.51
03:46:20|16841.44
03:46:21|16841.46
03:46:22|16841.3
03:46:23|16841.34
03:46:24|16841.34
03:46:25|16841.52
03:46:26|16841.9
03:46:27|16841.37
03:46:28|16841.41
03:46:29|16842.01
03:46:30|16841.56
03:46:31|16841.55
03:46:32|16841.47
03:46:33|16841.09
03:46:34|16841.3
03:46:36|16840.93
03:46:38|16841.21
03:46:38|16842.12
03:46:39|16842.09
03:46:41|16841.93
03:46:42|16842.15
03:46:43|16842.43
03:46:43|16841.71
03:46:45|16842.08
03:46:46|16842.59
03:46:47|16842.38
03:46:48|16842.48
03:46:49|16842.89
03:46:50|16842.84
03:46:51|16842.5
03:46:52|16842.45
03:46:53|16842.56
03:46:54|16842.23
03:46:54|16842.34
03:46:55|16842.59
03:46:56|16842.45
03:46:58|16842.32
03:46:59|16842.3
03:47:00|16842.09
03:47:01|16842.39
03:47:01|16842.6
03:47:03|16842.01
03:47:05|16843.58
03:47:05|16843.42
03:47:06|16843.56
03:47:07|16843.09
03:47:08|16843.48
03:47:10|16843.97
03:47:11|16843.24
03:47:12|16843.77
03:47:13|16843.69
03:47:14|16842.76
03:47:15|16842.24
03:47:16|16841.84
03:47:17|16841.62
03:47:18|16841.62
03:47:19|16841.67
03:47:20|16842.07
03:47:21|16842.31
03:47:22|16842.33
03:47:23|16842.3
03:47:24|16842.3
03:47:25|16842.51
03:47:26|16842.23
03:47:27|16842.38
03:47:28|16841.72
03:47:29|16841.72
03:47:30|16842.08
03:47:31|16843.2
03:47:32|16842.98
03:47:33|16842.5
03:47:34|16842.98
03:47:35|16843.1
03:47:36|16842.84
03:47:38|16842.77
03:47:39|16842.9
03:47:40|16842.53
03:47:41|16842.39
03:47:43|16842.99
03:47:44|16842.86
03:47:46|16843.02
03:47:46|16842.68
03:47:48|16842.55
03:47:49|16843.07
03:47:50|16843.65
03:47:51|16842.75
03:47:52|16842.9
03:47:53|16842.98
03:47:54|16843.28
03:47:55|16843.68
03:47:56|16844.25
03:47:57|16843.25
03:47:59|16843.63
03:48:00|16843.98
03:48:00|16843.97
03:48:01|16843.07
03:48:02|16842.78
03:48:03|16844.28
03:48:05|16843.48
03:48:05|16843.48
03:48:07|16844.27
03:48:08|16843.53
03:48:09|16843.88
03:48:10|16843.46
03:48:11|16843.92
03:48:12|16843.51
03:48:13|16843.4
03:48:14|16842.96
03:48:15|16843.11
03:48:16|16843.08
03:48:17|16843.68
03:48:18|16843.73
03:48:19|16844.14
03:48:20|16844.9
03:48:21|16844.04
03:48:22|16844.22
03:48:23|16844.06
03:48:24|16844.07
03:48:25|16844.56
03:48:26|16844.67
03:48:27|16844.51
03:48:28|16844.42
03:48:29|16842.72
03:48:30|16843.07
03:48:31|16843.49
03:48:32|16843.49
03:48:33|16843.47
03:48:34|16843.16
03:48:35|16843.
03:48:37|16843.17
03:48:38|16844.76
03:48:40|16844.69
03:48:41|16844.28
03:48:42|16844.01
03:48:44|16844.09
03:48:45|16844.57
03:48:46|16844.18
03:48:47|16844.29
03:48:47|16844.63
03:48:49|16844.2
03:48:49|16844.18
03:48:51|16844.23
03:48:52|16843.95
03:48:54|16844.17
03:48:54|16844.26
03:48:55|16843.66
03:48:56|16844.46
03:48:57|16843.85
03:48:58|16843.63
03:48:59|16843.62
03:49:00|16843.63
03:49:01|16844.41
03:49:02|16843.74
03:49:03|16843.45
03:49:05|16843.59
03:49:06|16843.76
03:49:08|16843.
03:49:08|16843.
03:49:09|16843.2
03:49:11|16843.69
03:49:11|16843.49
03:49:13|16843.5
03:49:15|16843.29
03:49:15|16843.5
03:49:16|16843.69
03:49:17|16843.82
03:49:19|16844.37
03:49:19|16844.49
03:49:21|16844.95
03:49:22|16844.49
03:49:23|16844.67
03:49:23|16844.14
03:49:25|16843.98
03:49:26|16844.56
03:49:27|16844.43
03:49:28|16844.12
03:49:29|16844.13
03:49:29|16843.63
03:49:31|16844.1
03:49:32|16843.71
03:49:33|16843.96
03:49:34|16843.45
03:49:35|16843.45
03:49:36|16843.45
03:49:36|16842.9
03:49:38|16843.16
03:49:40|16843.2
03:49:40|16843.04
03:49:42|16843.57
03:49:43|16843.28
03:49:45|16843.85
03:49:45|16843.84
03:49:47|16843.8
03:49:48|16843.97
03:49:49|16843.71
03:49:50|16843.93
03:49:51|16843.8
03:49:53|16843.89
03:49:54|16843.58
03:49:55|16843.23
03:49:56|16843.23
03:49:57|16843.74
03:49:59|16843.51
03:50:00|16843.62
03:50:01|16843.79
03:50:02|16844.05
03:50:03|16844.16
03:50:03|16843.63
03:50:04|16844.13
03:50:05|16843.88
03:50:07|16843.4
03:50:08|16843.85
03:50:09|16843.85
03:50:09|16844.17
03:50:11|16844.16
03:50:11|16844.88
03:50:13|16844.48
03:50:14|16844.27
03:50:14|16844.18
03:50:16|16844.42
03:50:16|16844.12
03:50:17|16844.08
03:50:18|16844.3
03:50:19|16844.19
03:50:21|16843.22
03:50:22|16843.53
03:50:23|16843.72
03:50:24|16843.37
03:50:25|16843.31
03:50:26|16843.78
03:50:26|16843.43
03:50:27|16843.58
03:50:28|16843.06
03:50:30|16843.94
03:50:31|16844.38
03:50:32|16843.15
03:50:32|16843.33
03:50:34|16843.12
03:50:34|16843.93
03:50:36|16843.09
03:50:37|16843.2
03:50:38|16842.7
03:50:39|16843.86
03:50:40|16843.89
03:50:41|16843.89
03:50:43|16843.59
03:50:44|16843.11
03:50:44|16843.11
03:50:46|16843.9
03:50:47|16844.13
03:50:48|16844.08
03:50:49|16843.74
03:50:50|16843.88
03:50:52|16843.59
03:50:52|16843.77
03:50:53|16843.77
03:50:55|16844.31
03:50:56|16844.31
03:50:56|16844.53
03:50:58|16844.9
03:50:58|16844.72
03:51:00|16844.96
03:51:00|16844.4
03:51:02|16845.05
03:51:02|16844.95
03:51:04|16844.29
03:51:05|16844.66
03:51:05|16844.43
03:51:06|16844.45
03:51:07|16844.65
03:51:08|16844.25
03:51:10|16848.08
03:51:11|16846.33
03:51:12|16846.59
03:51:12|16845.93
03:51:14|16845.93
03:51:15|16845.75
03:51:15|16846.64
03:51:17|16846.66
03:51:17|16846.54
03:51:18|16846.32
03:51:20|16846.47
03:51:21|16845.78
03:51:22|16845.79
03:51:23|16846.19
03:51:24|16846.03
03:51:25|16845.32
03:51:26|16845.76
03:51:27|16846.2
03:51:28|16846.2
03:51:29|16845.97
03:51:30|16845.97
03:51:31|16846.08
03:51:32|16845.13
03:51:33|16845.85
03:51:34|16846.
03:51:35|16846.15
03:51:36|16845.9
03:51:37|16845.84
03:51:38|16845.85
03:51:39|16845.99
03:51:40|16846.06
03:51:42|16845.86
03:51:43|16845.84
03:51:44|16846.
03:51:44|16846.02
03:51:45|16845.85
03:51:47|16846.15
03:51:48|16846.41
03:51:49|16845.52
03:51:50|16846.17
03:51:51|16846.44
03:51:53|16846.29
03:51:53|16846.24
03:51:54|16846.34
03:51:55|16846.42
03:51:56|16846.6
03:51:58|16845.97
03:51:59|16847.08
03:52:00|16846.6
03:52:01|16846.66
03:52:02|16846.85
03:52:02|16846.75
03:52:03|16846.7
03:52:04|16847.28
03:52:05|16847.79
03:52:06|16847.32
03:52:09|16847.49
03:52:10|16847.31
03:52:10|16847.01
03:52:11|16847.15
03:52:12|16847.39
03:52:13|16846.7
03:52:14|16847.23
03:52:15|16848.03
03:52:17|16847.79
03:52:18|16847.56
03:52:19|16847.21
03:52:20|16847.26
03:52:21|16847.58
03:52:22|16847.03
03:52:24|16847.11
03:52:24|16847.61
03:52:25|16847.82
03:52:27|16847.03
03:52:27|16847.27
03:52:28|16847.58
03:52:30|16847.08
03:52:31|16847.08
03:52:32|16846.81
03:52:32|16847.6
03:52:34|16848.01
03:52:35|16847.73
03:52:35|16847.28
03:52:36|16847.8
03:52:37|16847.54
03:52:39|16847.51
03:52:40|16847.64
03:52:41|16847.83
03:52:42|16847.39
03:52:43|16847.83
03:52:44|16848.06
03:52:45|16847.85
03:52:46|16848.08
03:52:47|16846.51
03:52:48|16846.8
03:52:49|16847.33
03:52:50|16847.34
03:52:51|16847.05
03:52:52|16847.5
03:52:53|16846.34
03:52:54|16847.06
03:52:55|16847.08
03:52:56|16846.84
03:52:57|16846.95
03:52:58|16846.94
03:52:59|16847.
03:53:00|16847.01
03:53:01|16847.24
03:53:02|16847.
03:53:03|16846.41
03:53:04|16847.01
03:53:05|16847.01
03:53:06|16846.84
03:53:07|16846.84
03:53:08|16847.03
03:53:09|16847.01
03:53:10|16847.26
03:53:11|16847.28
03:53:13|16847.23
03:53:15|16847.08
03:53:15|16847.08
03:53:16|16847.36
03:53:17|16846.15
03:53:18|16847.15
03:53:19|16847.45
03:53:20|16847.98
03:53:21|16847.98
03:53:22|16848.51
03:53:23|16848.08
03:53:25|16849.52
03:53:26|16848.94
03:53:27|16849.29
03:53:27|16848.72
03:53:29|16848.92
03:53:30|16848.78
03:53:30|16848.8
03:53:31|16848.85
03:53:32|16848.
03:53:34|16847.97
03:53:35|16849.04
03:53:36|16849.18
03:53:37|16849.16
03:53:38|16849.11
03:53:39|16848.91
03:53:40|16848.4
03:53:42|16848.4
03:53:42|16848.48
03:53:43|16848.53
03:53:45|16848.31
03:53:46|16848.14
03:53:47|16848.51
03:53:48|16848.51
03:53:49|16849.
03:53:50|16848.47
03:53:51|16848.65
03:53:53|16848.53
03:53:53|16848.
03:53:55|16848.25
03:53:56|16848.47
03:53:57|16848.75
03:53:58|16848.76
03:53:59|16848.45
03:54:00|16848.1
03:54:02|16848.32
03:54:04|16848.8
03:54:04|16848.76
03:54:05|16848.43
03:54:06|16848.57
03:54:07|16848.5
03:54:08|16848.64
03:54:09|16848.32
03:54:10|16848.96
03:54:11|16849.14
03:54:12|16849.15
03:54:13|16849.4
03:54:15|16848.77
03:54:16|16848.64
03:54:17|16848.83
03:54:17|16848.59
03:54:18|16848.55
03:54:19|16848.56
03:54:21|16848.73
03:54:21|16849.36
03:54:23|16849.22
03:54:24|16849.66
03:54:25|16848.5
03:54:25|16847.92
03:54:26|16848.09
03:54:28|16848.37
03:54:28|16848.41
03:54:29|16848.37
03:54:31|16848.55
03:54:33|16848.83
03:54:34|16848.56
03:54:34|16848.27
03:54:36|16848.27
03:54:37|16847.72
03:54:38|16848.48
03:54:39|16848.22
03:54:40|16848.47
03:54:41|16848.68
03:54:42|16848.44
03:54:44|16848.35
03:54:45|16848.29
03:54:46|16848.33
03:54:47|16848.75
03:54:48|16848.22
03:54:50|16848.91
03:54:50|16849.95
03:54:51|16849.56
03:54:52|16849.46
03:54:54|16850.4
03:54:55|16850.37
03:54:56|16850.65
03:54:57|16851.
03:54:58|16851.31
03:54:59|16851.19
03:55:00|16850.75
03:55:01|16850.12
03:55:02|16852.46
03:55:03|16853.24
03:55:04|16852.92
03:55:05|16852.66
03:55:06|16852.68
03:55:07|16852.41
03:55:08|16852.63
03:55:09|16852.24
03:55:11|16851.62
03:55:11|16852.04
03:55:12|16852.07
03:55:14|16852.48
03:55:14|16852.62
03:55:15|16852.62
03:55:17|16852.42
03:55:18|16851.85
03:55:20|16852.28
03:55:20|16852.57
03:55:21|16852.61
03:55:22|16851.99
03:55:25|16852.47
03:55:25|16852.39
03:55:26|16852.42
03:55:27|16852.44
03:55:28|16852.72
03:55:29|16852.8
03:55:30|16852.55
03:55:31|16853.11
03:55:32|16854.34
03:55:33|16856.35
03:55:35|16856.17
03:55:36|16856.48
03:55:37|16855.48
03:55:38|16855.95
03:55:39|16856.24
03:55:40|16855.84
03:55:41|16856.97
03:55:42|16857.08
03:55:43|16856.67
03:55:44|16857.61
03:55:45|16856.92
03:55:46|16857.54
03:55:47|16857.4
03:55:48|16857.31
03:55:49|16857.14
03:55:50|16856.21
03:55:51|16857.53
03:55:52|16857.31
03:55:53|16857.99
03:55:54|16857.78
03:55:55|16857.01
03:55:57|16858.04
03:55:57|16858.1
03:55:59|16858.02
03:56:00|16857.32
03:56:01|16858.01
03:56:02|16856.97
03:56:04|16857.83
03:56:04|16857.8
03:56:06|16856.4
03:56:07|16856.08
03:56:08|16856.79
03:56:09|16856.67
03:56:11|16855.68
03:56:11|16856.04
03:56:12|16856.04
03:56:15|16855.8
03:56:15|16855.4
03:56:17|16856.04
03:56:17|16855.55
03:56:19|16855.32
03:56:19|16855.32
03:56:22|16854.94
03:56:22|16854.94
03:56:23|16855.48
03:56:24|16855.18
03:56:25|16854.49
03:56:26|16855.72
03:56:27|16854.43
03:56:28|16855.38
03:56:29|16854.62
03:56:30|16854.4
03:56:32|16855.05
03:56:32|16854.89
03:56:34|16854.03
03:56:34|16854.13
03:56:37|16853.95
03:56:38|16853.91
03:56:39|16853.69
03:56:40|16853.69
03:56:41|16853.7
03:56:42|16853.35
03:56:43|16853.42
03:56:44|16853.21
03:56:45|16850.89
03:56:46|16851.29
03:56:48|16850.91
03:56:49|16850.96
03:56:50|16851.72
03:56:51|16852.65
03:56:52|16853.52
03:56:53|16854.28
03:56:54|16854.01
03:56:55|16853.79
03:56:56|16853.36
03:56:57|16854.89
03:56:58|16854.81
03:56:59|16854.61
03:57:00|16854.35
03:57:01|16854.48
03:57:02|16854.28
03:57:03|16854.
03:57:04|16854.18
03:57:05|16854.45
03:57:06|16855.06
03:57:07|16854.5
03:57:08|16854.66
03:57:09|16854.67
03:57:10|16854.36
03:57:11|16853.68
03:57:12|16853.26
03:57:14|16852.81
03:57:14|16854.07
03:57:15|16854.13
03:57:17|16853.79
03:57:17|16854.34
03:57:19|16855.04
03:57:20|16855.58
03:57:21|16854.48
03:57:22|16854.31
03:57:23|16855.02
03:57:24|16854.8
03:57:25|16854.57
03:57:26|16854.56
03:57:27|16855.46
03:57:28|16855.37
03:57:29|16855.37
03:57:31|16852.33
03:57:32|16853.2
03:57:33|16853.8
03:57:34|16853.21
03:57:35|16853.21
03:57:36|16853.57
03:57:37|16853.3
03:57:38|16854.13
03:57:39|16854.16
03:57:40|16854.44
03:57:41|16853.99
03:57:42|16854.06
03:57:43|16853.34
03:57:44|16853.22
03:57:45|16852.43
03:57:47|16852.
03:57:48|16851.91
03:57:50|16850.84
03:57:51|16851.08
03:57:52|16851.39
03:57:52|16850.83
03:57:53|16851.36
03:57:55|16851.26
03:57:55|16852.48
03:57:57|16852.43
03:57:58|16852.05
03:58:00|16851.91
03:58:00|16851.95
03:58:02|16852.1
03:58:02|16851.99
03:58:03|16852.27
03:58:05|16852.49
03:58:06|16853.08
03:58:07|16852.55
03:58:08|16853.7
03:58:10|16853.69
03:58:10|16853.8
03:58:13|16853.15
03:58:13|16853.15
03:58:14|16853.1
03:58:15|16853.12
03:58:16|16853.4
03:58:17|16853.05
03:58:18|16853.38
03:58:19|16853.38
03:58:21|16853.38
03:58:21|16852.97
03:58:22|16853.75
03:58:23|16852.94
03:58:24|16852.92
03:58:26|16853.35
03:58:26|16853.16
03:58:28|16852.56
03:58:28|16852.6
03:58:30|16852.5
03:58:31|16852.54
03:58:32|16853.03
03:58:33|16852.73
03:58:34|16852.74
03:58:35|16852.74
03:58:36|16853.71
03:58:37|16853.38
03:58:38|16853.24
03:58:39|16853.47
03:58:40|16853.23
03:58:41|16852.36
03:58:42|16852.94
03:58:43|16852.94
03:58:44|16852.84
03:58:45|16852.7
03:58:46|16853.31
03:58:48|16852.6
03:58:48|16853.1
03:58:50|16853.82
03:58:50|16853.39
03:58:52|16853.99
03:58:52|16854.1
03:58:53|16854.47
03:58:55|16854.67
03:58:56|16854.68
03:58:57|16854.59
03:58:57|16854.69
03:58:59|16854.57
03:58:59|16854.57
03:59:01|16854.96
03:59:02|16854.66
03:59:03|16855.03
03:59:03|16855.28
03:59:05|16854.83
03:59:05|16854.83
03:59:07|16855.6
03:59:08|16855.06
03:59:08|16855.3
03:59:10|16855.34
03:59:12|16855.39
03:59:12|16855.5
03:59:13|16855.95
03:59:14|16855.27
03:59:15|16854.91
03:59:17|16854.39
03:59:18|16852.68
03:59:19|16853.19
03:59:20|16853.66
03:59:21|16853.7
03:59:22|16853.7
03:59:23|16853.69
03:59:24|16853.51
03:59:25|16853.36
03:59:25|16853.5
03:59:27|16853.4
03:59:28|16853.32
03:59:29|16853.02
03:59:30|16852.97
03:59:31|16852.88
03:59:32|16853.35
03:59:32|16852.49
03:59:33|16853.22
03:59:34|16853.13
03:59:36|16854.42
03:59:37|16852.54
03:59:38|16852.09
03:59:39|16852.37
03:59:40|16852.47
03:59:41|16852.15
03:59:42|16852.25
03:59:43|16852.22
03:59:44|16852.09
03:59:45|16852.
03:59:46|16851.58
03:59:47|16851.86
03:59:48|16851.86
03:59:50|16852.15
03:59:51|16852.17
03:59:51|16852.3
03:59:53|16853.58
03:59:54|16853.4
03:59:54|16853.06
03:59:56|16853.1
03:59:56|16853.18
03:59:58|16852.95
03:59:59|16853.72
03:59:59|16853.62
04:00:00|16854.51
04:00:02|16854.82
04:00:03|16855.68
04:00:05|16855.31
04:00:06|16854.88
04:00:07|16854.87
04:00:08|16854.89
04:00:09|16854.44
04:00:10|16854.23
04:00:11|16854.08
04:00:12|16854.08
04:00:14|16855.55
04:00:15|16854.99
04:00:16|16854.61
04:00:18|16854.45
04:00:19|16853.98
04:00:19|16854.55
04:00:22|16853.87
04:00:22|16854.
04:00:23|16854.22
04:00:24|16854.3
04:00:25|16854.48
04:00:26|16854.78
04:00:28|16854.5
04:00:29|16854.15
04:00:29|16854.54
04:00:31|16854.43
04:00:31|16854.34
04:00:32|16854.42
04:00:34|16854.36
04:00:34|16853.
04:00:37|16853.02
04:00:37|16853.16
04:00:38|16853.35
04:00:39|16853.5
04:00:40|16853.85
04:00:41|16854.
04:00:42|16853.23
04:00:43|16853.54
04:00:45|16853.25
04:00:45|16853.54
04:00:46|16853.79
04:00:47|16853.82
04:00:49|16853.65
04:00:50|16854.65
04:00:51|16854.67
04:00:51|16854.51
04:00:52|16854.62
04:00:54|16854.08
04:00:54|16853.85
04:00:57|16853.23
04:00:57|16853.5
04:00:58|16853.9
04:00:59|16854.06
04:01:01|16853.81
04:01:01|16853.58
04:01:02|16854.
04:01:03|16853.6
04:01:04|16853.71
04:01:05|16853.64
04:01:06|16852.97
04:01:07|16853.09
04:01:09|16853.85
04:01:11|16854.07
04:01:12|16854.06
04:01:12|16854.27
04:01:13|16854.07
04:01:14|16854.08
04:01:15|16853.71
04:01:17|16855.94
04:01:17|16857.58
04:01:18|16857.92
04:01:19|16857.22
04:01:20|16858.63
04:01:22|16857.4
04:01:22|16857.29
04:01:23|16857.31
04:01:24|16856.28
04:01:25|16856.78
04:01:27|16856.51
04:01:27|16856.
04:01:28|16855.07
04:01:29|16855.07
04:01:30|16854.86
04:01:31|16854.01
04:01:32|16854.39
04:01:33|16854.42
04:01:34|16855.64
04:01:35|16855.99
04:01:36|16855.98
04:01:37|16855.66
04:01:38|16856.19
04:01:39|16856.05
04:01:40|16856.21
04:01:41|16856.16
04:01:43|16857.
04:01:43|16857.71
04:01:44|16857.
04:01:46|16857.19
04:01:47|16857.
04:01:47|16856.71
04:01:48|16856.51
04:01:50|16855.96
04:01:51|16855.36
04:01:53|16855.81
04:01:53|16856.42
04:01:55|16856.33
04:01:56|16856.27
04:01:56|16856.11
04:01:57|16856.02
04:01:59|16855.87
04:02:00|16855.86
04:02:01|16856.27
04:02:02|16855.88
04:02:03|16856.26
04:02:04|16856.23
04:02:05|16856.27
04:02:07|16856.01
04:02:07|16857.19
04:02:09|16857.17
04:02:10|16857.21
04:02:11|16856.63
04:02:12|16856.48
04:02:13|16856.59
04:02:13|16856.72
04:02:14|16857.41
04:02:16|16856.78
04:02:17|16857.31
04:02:17|16857.19
04:02:19|16856.8
04:02:20|16856.98
04:02:20|16857.82
04:02:22|16856.13
04:02:22|16856.93
04:02:24|16856.6
04:02:25|16856.31
04:02:26|16856.64
04:02:27|16856.47
04:02:27|16856.92
04:02:29|16856.
04:02:30|16856.3
04:02:30|16856.3
04:02:32|16856.25
04:02:33|16856.45
04:02:34|16856.33
04:02:34|16855.51
04:02:35|16855.86
04:02:37|16855.43
04:02:37|16853.64
04:02:38|16853.72
04:02:39|16853.42
04:02:41|16854.08
04:02:41|16852.8
04:02:42|16853.1
04:02:44|16852.69
04:02:44|16852.77
04:02:46|16853.1
04:02:47|16853.1
04:02:48|16853.1
04:02:48|16853.56
04:02:50|16853.58
04:02:51|16853.5
04:02:52|16853.5
04:02:53|16853.4
04:02:54|16853.27
04:02:55|16852.94
04:02:56|16854.
04:02:58|16854.13
04:02:58|16854.49
04:03:00|16854.77
04:03:01|16854.
04:03:01|16854.03
04:03:03|16853.7
04:03:04|16854.5
04:03:05|16854.
04:03:07|16853.91
04:03:07|16853.95
04:03:08|16853.97
04:03:10|16854.27
04:03:11|16854.31
04:03:12|16854.57
04:03:13|16855.54
04:03:14|16855.34
04:03:15|16855.29
04:03:16|16855.28
04:03:17|16855.42
04:03:18|16855.69
04:03:19|16855.21
04:03:20|16855.67
04:03:21|16855.88
04:03:22|16855.91
04:03:23|16855.79
04:03:24|16855.49
04:03:26|16855.59
04:03:26|16855.58
04:03:27|16855.59
04:03:28|16855.54
04:03:29|16855.61
04:03:30|16855.24
04:03:31|16855.64
04:03:32|16855.46
04:03:33|16855.4
04:03:34|16855.17
04:03:35|16855.55
04:03:36|16855.48
04:03:37|16855.47
04:03:38|16855.23
04:03:39|16855.29
04:03:40|16855.18
04:03:41|16855.19
04:03:42|16855.2
04:03:43|16855.2
04:03:44|16855.26
04:03:45|16855.25
04:03:46|16854.17
04:03:47|16854.96
04:03:48|16854.86
04:03:49|16854.9
04:03:50|16855.37
04:03:51|16855.52
04:03:53|16855.45
04:03:54|16855.07
04:03:55|16855.77
04:03:56|16855.31
04:03:58|16854.97
04:03:59|16854.97
04:03:59|16855.33
04:04:00|16854.65
04:04:01|16855.51
04:04:02|16855.29
04:04:04|16855.11
04:04:05|16854.91
04:04:07|16855.33
04:04:07|16855.42
04:04:08|16856.04
04:04:10|16855.72
04:04:10|16855.92
04:04:11|16855.12
04:04:12|16855.68
04:04:14|16855.7
04:04:16|16855.47
04:04:16|16855.53
04:04:17|16855.73
04:04:18|16855.78
04:04:19|16855.16
04:04:20|16855.39
04:04:21|16855.47
04:04:22|16855.58
04:04:23|16855.57
04:04:24|16856.
04:04:25|16856.03
04:04:27|16855.88
04:04:27|16855.65
04:04:28|16855.64
04:04:29|16855.5
04:04:30|16855.93
04:04:31|16855.84
04:04:32|16854.89
04:04:33|16855.26
04:04:34|16855.52
04:04:35|16855.6
04:04:36|16855.53
04:04:37|16855.79
04:04:38|16855.8
04:04:39|16855.81
04:04:40|16855.81
04:04:41|16855.62
04:04:43|16855.9
04:04:43|16855.9
04:04:44|16855.81
04:04:45|16855.99
04:04:46|16854.59
04:04:48|16855.11
04:04:48|16854.98
04:04:50|16855.46
04:04:50|16855.26
04:04:51|16855.2
04:04:52|16854.63
04:04:54|16855.1
04:04:56|16855.09
04:04:57|16855.31
04:04:58|16855.8
04:04:59|16856.03
04:05:00|16855.17
04:05:02|16855.33
04:05:02|16855.89
04:05:04|16855.94
04:05:05|16855.94
04:05:07|16855.62
04:05:08|16855.87
04:05:09|16855.94
04:05:10|16855.73
04:05:11|16855.73
04:05:12|16855.93
04:05:14|16855.6
04:05:15|16855.69
04:05:16|16855.8
04:05:17|16855.7
04:05:18|16855.82
04:05:19|16855.82
04:05:20|16855.82
04:05:20|16855.72
04:05:22|16855.72
04:05:23|16855.72
04:05:24|16856.01
04:05:24|16856.02
04:05:25|16856.14
04:05:26|16855.96
04:05:27|16856.07
04:05:28|16855.86
04:05:30|16855.73
04:05:30|16855.73
04:05:32|16855.81
04:05:32|16855.88
04:05:33|16855.85
04:05:35|16854.63
04:05:35|16854.92
04:05:37|16854.71
04:05:37|16854.72
04:05:39|16854.72
04:05:41|16854.9
04:05:42|16854.9
04:05:42|16854.9
04:05:44|16854.9
04:05:45|16854.9
04:05:45|16854.99
04:05:47|16854.99
04:05:47|16854.89
04:05:48|16855.07
04:05:50|16855.34
04:05:50|16855.75
04:05:52|16856.02
04:05:52|16856.16
04:05:54|16855.99
04:05:54|16856.58
04:05:56|16856.32
04:05:57|16855.5
04:05:58|16855.62
04:05:59|16856.07
04:06:00|16855.55
04:06:01|16855.81
04:06:02|16856.4
04:06:03|16856.4
04:06:04|16856.07
04:06:05|16855.95
04:06:07|16856.25
04:06:08|16855.85
04:06:08|16855.35
04:06:10|16855.58
04:06:12|16855.58
04:06:12|16854.73
04:06:14|16855.53
04:06:15|16855.53
04:06:16|16855.53
04:06:17|16855.54
04:06:18|16855.66
04:06:20|16855.36
04:06:20|16855.29
04:06:21|16854.97
04:06:23|16854.68
04:06:24|16855.
04:06:25|16854.75
04:06:26|16855.05
04:06:27|16854.82
04:06:28|16855.
04:06:29|16854.3
04:06:30|16853.93
04:06:31|16854.36
04:06:32|16854.24
04:06:34|16853.97
04:06:34|16854.25
04:06:36|16854.14
04:06:37|16854.13
04:06:38|16853.99
04:06:39|16854.3
04:06:40|16854.19
04:06:41|16854.5
04:06:42|16854.52
04:06:43|16854.49
04:06:44|16855.
04:06:45|16854.74
04:06:46|16854.48
04:06:47|16854.63
04:06:48|16854.68
04:06:49|16854.91
04:06:50|16855.18
04:06:51|16855.37
04:06:52|16855.3
04:06:53|16855.7
04:06:53|16854.94
04:06:56|16854.56
04:06:56|16855.24
04:06:57|16855.23
04:06:58|16854.96
04:06:59|16854.5
04:07:00|16855.06
04:07:02|16854.89
04:07:04|16854.52
04:07:04|16854.52
04:07:05|16854.52
04:07:07|16854.66
04:07:08|16854.9
04:07:08|16854.94
04:07:10|16855.26
04:07:11|16855.02
04:07:12|16854.95
04:07:13|16855.
04:07:14|16855.32
04:07:14|16854.84
04:07:16|16854.49
04:07:17|16854.83
04:07:18|16855.04
04:07:19|16854.57
04:07:20|16854.68
04:07:21|16855.31
04:07:22|16854.79
04:07:23|16854.7
04:07:24|16854.65
04:07:25|16854.49
04:07:26|16854.68
04:07:27|16854.42
04:07:28|16854.69
04:07:29|16854.3
04:07:30|16854.89
04:07:31|16854.74
04:07:32|16855.03
04:07:33|16854.83
04:07:34|16854.6
04:07:35|16855.02
04:07:36|16855.12
04:07:37|16855.05
04:07:38|16855.
04:07:39|16854.98
04:07:40|16854.8
04:07:41|16854.99
04:07:42|16854.77
04:07:43|16854.77
04:07:44|16854.97
04:07:45|16854.77
04:07:46|16854.72
04:07:47|16854.72
04:07:48|16854.82
04:07:49|16855.4
04:07:50|16855.85
04:07:51|16855.46
04:07:52|16855.05
04:07:53|16854.5
04:07:54|16855.8
04:07:55|16855.33
04:07:56|16854.79
04:07:58|16855.4
04:07:59|16855.19
04:08:01|16854.83
04:08:01|16855.16
04:08:03|16855.51
04:08:04|16855.26
04:08:05|16856.4
04:08:06|16856.05
04:08:08|16856.
04:08:09|16856.35
04:08:10|16856.47
04:08:11|16856.82
04:08:12|16856.82
04:08:14|16856.19
04:08:15|16856.
04:08:18|16856.01
04:08:20|16856.61
04:08:20|16856.57
04:08:21|16856.39
04:08:23|16856.18
04:08:24|16856.1
04:08:24|16856.27
04:08:25|16856.27
04:08:26|16856.12
04:08:27|16856.09
04:08:29|16856.19
04:08:31|16856.69
04:08:31|16856.14
04:08:32|16855.8
04:08:33|16856.13
04:08:34|16856.81
04:08:35|16856.65
04:08:36|16856.64
04:08:37|16857.3
04:08:38|16857.31
04:08:40|16857.17
04:08:40|16857.42
04:08:43|16857.01
04:08:43|16857.24
04:08:44|16856.94
04:08:45|16857.31
04:08:46|16857.17
04:08:47|16857.38
04:08:48|16858.04
04:08:49|16857.62
04:08:51|16857.22
04:08:51|16857.51
04:08:52|16857.19
04:08:53|16857.21
04:08:54|16857.63
04:08:55|16857.77
04:08:56|16857.45
04:08:58|16857.59
04:08:59|16856.33
04:09:01|16855.86
04:09:02|16855.44
04:09:03|16855.61
04:09:05|16855.18
04:09:06|16854.42
04:09:07|16854.56
04:09:08|16854.54
04:09:09|16854.71
04:09:10|16854.44
04:09:11|16854.98
04:09:12|16855.54
04:09:14|16855.88
04:09:15|16855.88
04:09:16|16855.95
04:09:16|16856.29
04:09:18|16856.33
04:09:19|16857.
04:09:20|16856.76
04:09:21|16857.27
04:09:22|16857.1
04:09:23|16857.07
04:09:24|16857.
04:09:25|16857.08
04:09:26|16856.86
04:09:27|16856.97
04:09:28|16856.97
04:09:29|16857.17
04:09:30|16857.32
04:09:31|16857.08
04:09:32|16857.11
04:09:33|16856.8
04:09:34|16856.8
04:09:35|16856.6
04:09:36|16856.57
04:09:37|16856.96
04:09:38|16856.88
04:09:39|16856.11
04:09:40|16855.85
04:09:41|16855.59
04:09:42|16855.57
04:09:43|16855.49
04:09:44|16856.59
04:09:45|16855.87
04:09:46|16855.96
04:09:47|16855.84
04:09:48|16855.79
04:09:49|16856.64
04:09:50|16857.3
04:09:51|16857.
04:09:52|16854.86
04:09:53|16854.62
04:09:54|16854.31
04:09:55|16854.45
04:09:56|16854.71
04:09:57|16855.17
04:09:59|16854.35
04:10:00|16854.98
04:10:02|16854.71
04:10:03|16853.78
04:10:05|16852.01
04:10:06|16851.87
04:10:07|16851.73
04:10:08|16851.62
04:10:09|16851.6
04:10:10|16850.59
04:10:11|16850.58
04:10:12|16850.88
04:10:14|16850.77
04:10:14|16848.87
04:10:15|16848.62
04:10:17|16848.05
04:10:18|16848.08
04:10:18|16846.86
04:10:20|16846.27
04:10:20|16846.34
04:10:22|16846.4
04:10:23|16846.36
04:10:24|16844.06
04:10:25|16843.58
04:10:26|16844.11
04:10:27|16843.98
04:10:27|16844.42
04:10:28|16844.27
04:10:29|16844.23
04:10:30|16844.69
04:10:32|16844.82
04:10:33|16844.78
04:10:34|16844.18
04:10:35|16844.04
04:10:35|16843.84
04:10:36|16843.21
04:10:38|16844.18
04:10:39|16844.04
04:10:40|16844.01
04:10:41|16842.8
04:10:42|16841.59
04:10:42|16842.69
04:10:43|16843.52
04:10:44|16842.54
04:10:46|16842.58
04:10:47|16842.64
04:10:48|16843.45
04:10:49|16844.01
04:10:50|16843.66
04:10:51|16844.16
04:10:52|16844.54
04:10:53|16844.86
04:10:53|16843.54
04:10:55|16842.84
04:10:56|16843.32
04:10:57|16843.61
04:10:57|16843.89
04:10:59|16843.14
04:11:00|16843.35
04:11:02|16843.12
04:11:02|16843.13
04:11:03|16839.9
04:11:04|16840.09
04:11:06|16840.33
04:11:07|16840.05
04:11:08|16839.59
04:11:09|16840.97
04:11:10|16840.71
04:11:11|16840.08
04:11:12|16840.39
04:11:13|16839.76
04:11:14|16839.38
04:11:15|16839.62
04:11:16|16838.11
04:11:17|16837.76
04:11:18|16837.12
04:11:19|16836.73
04:11:20|16836.96
04:11:21|16837.95
04:11:22|16837.74
04:11:23|16836.47
04:11:24|16838.59
04:11:25|16839.22
04:11:26|16838.82
04:11:27|16839.14
04:11:28|16838.46
04:11:29|16838.92
04:11:30|16839.03
04:11:31|16839.25
04:11:32|16839.16
04:11:33|16839.39
04:11:34|16838.82
04:11:35|16838.95
04:11:36|16838.86
04:11:37|16838.63
04:11:38|16838.49
04:11:39|16839.13
04:11:40|16838.68
04:11:41|16838.59
04:11:42|16838.69
04:11:43|16839.08
04:11:44|16838.7
04:11:45|16839.85
04:11:46|16838.97
04:11:47|16839.11
04:11:48|16839.38
04:11:49|16839.38
04:11:50|16840.
04:11:51|16839.21
04:11:52|16840.
04:11:53|16839.32
04:11:54|16839.42
04:11:55|16839.96
04:11:56|16838.46
04:11:57|16839.
04:11:58|16839.05
04:11:59|16838.86
04:12:01|16839.49
04:12:02|16839.7
04:12:04|16835.3
04:12:05|16836.11
04:12:05|16837.56
04:12:07|16837.86
04:12:07|16836.97
04:12:08|16836.9
04:12:09|16836.
04:12:10|16835.21
04:12:12|16835.09
04:12:14|16834.86
04:12:14|16834.81
04:12:15|16835.66
04:12:17|16834.17
04:12:18|16834.3
04:12:19|16835.57
04:12:20|16834.95
04:12:20|16837.33
04:12:21|16836.74
04:12:23|16836.65
04:12:23|16834.54
04:12:25|16834.86
04:12:26|16835.03
04:12:27|16835.
04:12:28|16834.49
04:12:29|16834.33
04:12:30|16835.08
04:12:32|16834.68
04:12:32|16835.29
04:12:34|16835.58
04:12:34|16835.
04:12:36|16834.99
04:12:36|16834.8
04:12:37|16835.04
04:12:38|16835.2
04:12:40|16835.89
04:12:40|16835.49
04:12:41|16834.53
04:12:43|16834.97
04:12:44|16835.9
04:12:44|16836.05
04:12:45|16835.81
04:12:46|16835.62
04:12:47|16836.96
04:12:48|16838.59
04:12:49|16838.87
04:12:51|16838.03
04:12:51|16838.8
04:12:53|16838.62
04:12:53|16837.88
04:12:54|16838.4
04:12:55|16838.34
04:12:56|16838.97
04:12:58|16839.07
04:12:58|16839.06
04:12:59|16839.54
04:13:00|16838.27
04:13:02|16840.19
04:13:03|16839.93
04:13:03|16839.61
04:13:05|16838.88
04:13:06|16839.43
04:13:07|16839.47
04:13:08|16840.02
04:13:09|16840.86
04:13:10|16840.78
04:13:11|16840.26
04:13:12|16840.31
04:13:13|16840.08
04:13:14|16839.9
04:13:15|16840.5
04:13:16|16840.35
04:13:17|16840.
04:13:19|16841.35
04:13:20|16841.69
04:13:21|16842.66
04:13:21|16841.58
04:13:24|16842.76
04:13:24|16841.78
04:13:26|16841.89
04:13:27|16841.48
04:13:28|16841.48
04:13:29|16841.44
04:13:30|16841.21
04:13:31|16841.49
04:13:33|16841.25
04:13:33|16841.52
04:13:34|16841.53
04:13:35|16841.65
04:13:36|16841.3
04:13:37|16841.19
04:13:38|16841.22
04:13:40|16840.98
04:13:41|16841.4
04:13:42|16841.44
04:13:43|16841.5
04:13:44|16841.68
04:13:45|16842.04
04:13:46|16841.77
04:13:46|16842.32
04:13:48|16842.
04:13:49|16841.88
04:13:50|16842.16
04:13:51|16841.63
04:13:52|16841.56
04:13:53|16840.4
04:13:54|16840.37
04:13:55|16840.14
04:13:56|16840.33
04:13:57|16839.82
04:13:58|16839.77
04:13:58|16840.07
04:14:00|16839.76
04:14:01|16840.24
04:14:02|16840.69
04:14:04|16840.16
04:14:05|16839.89
04:14:06|16839.52
04:14:07|16840.19
04:14:08|16840.66
04:14:09|16840.51
04:14:10|16840.35
04:14:11|16839.8
04:14:13|16840.
04:14:13|16840.08
04:14:15|16840.04
04:14:16|16840.21
04:14:17|16840.4
04:14:18|16840.41
04:14:19|16840.31
04:14:19|16840.31
04:14:21|16840.07
04:14:22|16840.09
04:14:24|16840.07
04:14:24|16840.8
04:14:25|16840.8
04:14:26|16840.36
04:14:27|16840.3
04:14:28|16840.21
04:14:29|16840.44
04:14:30|16840.14
04:14:31|16839.75
04:14:32|16840.33
04:14:33|16841.35
04:14:34|16841.17
04:14:35|16841.25
04:14:36|16842.1
04:14:37|16841.54
04:14:38|16840.85
04:14:39|16840.7
04:14:40|16840.81
04:14:41|16840.71
04:14:42|16841.18
04:14:43|16841.11
04:14:44|16841.25
04:14:45|16841.29
04:14:46|16841.35
04:14:47|16841.11
04:14:48|16841.15
04:14:49|16841.07
04:14:50|16840.94
04:14:51|16841.11
04:14:52|16841.18
04:14:53|16841.4
04:14:54|16841.1
04:14:56|16840.79
04:14:56|16840.69
04:14:57|16840.7
04:14:58|16841.1
04:15:00|16841.09
04:15:01|16840.71
04:15:02|16840.79
04:15:04|16840.
04:15:05|16839.77
04:15:06|16840.35
04:15:06|16840.11
04:15:09|16839.58
04:15:09|16839.49
04:15:10|16839.44
04:15:12|16840.25
04:15:14|16839.62
04:15:14|16839.51
04:15:15|16839.6
04:15:16|16839.
04:15:17|16839.
04:15:18|16838.7
04:15:19|16839.64
04:15:20|16839.41
04:15:21|16838.92
04:15:22|16838.85
04:15:23|16839.49
04:15:25|16839.57
04:15:26|16839.54
04:15:27|16839.71
04:15:28|16839.22
04:15:29|16839.84
04:15:30|16840.01
04:15:32|16839.29
04:15:32|16839.47
04:15:33|16839.52
04:15:34|16839.67
04:15:35|16839.61
04:15:36|16840.38
04:15:37|16840.33
04:15:39|16840.16
04:15:39|16839.36
04:15:40|16839.73
04:15:41|16839.62
04:15:42|16839.67
04:15:43|16839.71
04:15:44|16839.51
04:15:45|16839.42
04:15:46|16839.99
04:15:47|16839.84
04:15:48|16840.08
04:15:50|16840.26
04:15:50|16840.41
04:15:51|16840.09
04:15:52|16839.8
04:15:53|16840.03
04:15:54|16840.2
04:15:55|16840.16
04:15:56|16839.87
04:15:58|16838.84
04:15:59|16839.24
04:16:00|16839.53
04:16:01|16839.6
04:16:02|16840.82
04:16:02|16840.12
04:16:05|16846.01
04:16:05|16845.51
04:16:07|16845.01
04:16:09|16845.48
04:16:09|16845.32
04:16:11|16845.15
04:16:11|16845.33
04:16:12|16844.94
04:16:13|16844.95
04:16:15|16845.71
04:16:16|16844.97
04:16:17|16845.06
04:16:19|16844.98
04:16:19|16845.01
04:16:21|16845.
04:16:22|16845.
04:16:24|16845.19
04:16:24|16844.94
04:16:25|16845.55
04:16:26|16845.25
04:16:29|16845.02
04:16:29|16845.33
04:16:30|16845.51
04:16:31|16845.33
04:16:32|16845.44
04:16:34|16845.
04:16:34|16845.
04:16:35|16845.22
04:16:36|16845.68
04:16:37|16845.44
04:16:38|16845.34
04:16:39|16845.78
04:16:40|16845.77
04:16:41|16845.92
04:16:42|16846.55
04:16:43|16846.41
04:16:44|16846.55
04:16:46|16846.5
04:16:47|16846.56
04:16:48|16846.88
04:16:49|16846.41
04:16:50|16845.91
04:16:51|16846.86
04:16:52|16847.05
04:16:53|16846.7
04:16:54|16845.96
04:16:54|16844.94
04:16:56|16845.44
04:16:56|16845.79
04:16:58|16845.95
04:16:59|16845.58
04:17:00|16844.98
04:17:01|16844.95
04:17:01|16845.5
04:17:03|16845.38
04:17:04|16845.04
04:17:06|16844.43
04:17:07|16844.41
04:17:08|16843.8
04:17:09|16843.51
04:17:10|16843.93
04:17:11|16844.07
04:17:12|16843.97
04:17:12|16844.1
04:17:14|16843.97
04:17:15|16843.97
04:17:16|16843.97
04:17:17|16844.49
04:17:18|16844.6
04:17:20|16845.29
04:17:21|16845.35
04:17:22|16845.36
04:17:23|16845.37
04:17:24|16845.07
04:17:25|16845.39
04:17:26|16845.29
04:17:27|16845.66
04:17:28|16845.37
04:17:29|16845.09
04:17:30|16844.98
04:17:31|16844.89
04:17:32|16844.92
04:17:33|16845.31
04:17:34|16845.32
04:17:36|16845.55
04:17:37|16844.57
04:17:38|16845.47
04:17:39|16845.68
04:17:40|16844.92
04:17:41|16844.87
04:17:42|16844.97
04:17:43|16844.63
04:17:44|16844.51
04:17:45|16845.26
04:17:46|16844.79
04:17:47|16844.65
04:17:48|16844.69
04:17:49|16844.69
04:17:50|16844.76
04:17:51|16844.78
04:17:52|16844.86
04:17:53|16844.83
04:17:54|16844.83
04:17:55|16844.85
04:17:56|16845.01
04:17:57|16844.7
04:17:58|16844.64
04:17:59|16844.29
04:18:00|16844.76
04:18:01|16845.05
04:18:02|16844.97
04:18:03|16844.91
04:18:04|16845.2
04:18:05|16844.63
04:18:07|16845.11
04:18:08|16845.07
04:18:09|16844.86
04:18:10|16845.07
04:18:11|16845.11
04:18:13|16845.24
04:18:14|16845.44
04:18:14|16845.52
04:18:16|16845.23
04:18:16|16845.21
04:18:18|16845.25
04:18:18|16845.13
04:18:20|16845.31
04:18:21|16845.
04:18:22|16844.85
04:18:23|16845.
04:18:24|16845.15
04:18:25|16845.02
04:18:26|16845.34
04:18:27|16844.93
04:18:28|16845.36
04:18:29|16845.26
04:18:30|16845.63
04:18:31|16845.31
04:18:32|16845.61
04:18:33|16845.69
04:18:34|16845.23
04:18:35|16844.91
04:18:36|16845.48
04:18:37|16845.1
04:18:38|16845.71
04:18:40|16845.62
04:18:40|16845.56
04:18:41|16845.49
04:18:42|16845.43
04:18:43|16846.72
04:18:44|16850.52
04:18:45|16850.66
04:18:46|16851.06
04:18:48|16850.09
04:18:48|16850.93
04:18:50|16850.65
04:18:51|16850.64
04:18:52|16850.86
04:18:53|16850.86
04:18:54|16850.87
04:18:54|16850.94
04:18:56|16850.98
04:18:58|16851.38
04:18:58|16851.15
04:18:59|16850.75
04:19:00|16851.03
04:19:01|16850.48
04:19:02|16850.67
04:19:03|16850.88
04:19:04|16851.51
04:19:05|16851.13
04:19:07|16852.64
04:19:07|16853.5
04:19:10|16852.74
04:19:11|16853.08
04:19:12|16852.79
04:19:14|16853.26
04:19:15|16853.1
04:19:16|16854.21
04:19:17|16853.7
04:19:18|16853.95
04:19:20|16854.31
04:19:20|16854.38
04:19:22|16854.12
04:19:23|16854.31
04:19:23|16854.41
04:19:24|16854.2
04:19:26|16854.2
04:19:27|16854.3
04:19:29|16853.99
04:19:30|16854.09
04:19:31|16854.26
04:19:32|16854.19
04:19:33|16854.54
04:19:34|16854.22
04:19:35|16854.3
04:19:36|16854.41
04:19:37|16854.41
04:19:38|16853.55
04:19:39|16853.98
04:19:40|16853.67
04:19:41|16854.16
04:19:42|16853.81
04:19:43|16854.2
04:19:45|16854.37
04:19:46|16853.92
04:19:46|16854.
04:19:48|16854.13
04:19:49|16854.6
04:19:49|16854.11
04:19:50|16854.79
04:19:52|16855.39
04:19:53|16854.96
04:19:54|16855.36
04:19:54|16855.37
04:19:56|16855.62
04:19:56|16855.33
04:19:57|16854.95
04:19:58|16855.1
04:19:59|16854.79
04:20:01|16855.
04:20:02|16855.45
04:20:03|16855.53
04:20:03|16855.19
04:20:05|16855.89
04:20:05|16854.98
04:20:06|16854.46
04:20:08|16853.77
04:20:09|16854.05
04:20:10|16854.42
04:20:12|16853.89
04:20:13|16854.3
04:20:15|16853.09
04:20:15|16853.38
04:20:16|16853.07
04:20:17|16853.99
04:20:19|16853.28
04:20:21|16854.02
04:20:21|16854.03
04:20:22|16854.2
04:20:23|16853.42
04:20:25|16853.51
04:20:26|16854.05
04:20:27|16853.93
04:20:27|16854.11
04:20:29|16854.04
04:20:30|16854.55
04:20:31|16854.46
04:20:32|16855.08
04:20:33|16854.74
04:20:34|16854.81
04:20:35|16855.13
04:20:36|16856.39
04:20:37|16856.59
04:20:38|16856.99
04:20:40|16856.7
04:20:40|16857.84
04:20:41|16857.68
04:20:43|16857.04
04:20:43|16857.55
04:20:44|16856.76
04:20:45|16857.65
04:20:47|16858.22
04:20:48|16858.67
04:20:49|16857.87
04:20:50|16857.66
04:20:51|16857.91
04:20:52|16856.82
04:20:53|16857.06
04:20:54|16857.39
04:20:55|16857.07
04:20:56|16857.13
04:20:57|16857.22
04:20:58|16857.4
04:20:59|16857.57
04:21:01|16856.85
04:21:02|16857.55
04:21:02|16857.6
04:21:03|16857.7
04:21:04|16857.86
04:21:05|16857.19
04:21:07|16857.44
04:21:07|16857.68
04:21:09|16858.14
04:21:11|16857.95
04:21:11|16857.81
04:21:13|16857.23
04:21:15|16856.92
04:21:16|16857.
04:21:17|16856.52
04:21:18|16856.87
04:21:19|16857.01
04:21:19|16857.14
04:21:20|16857.14
04:21:22|16857.14
04:21:23|16857.92
04:21:23|16858.78
04:21:25|16858.15
04:21:25|16858.29
04:21:27|16858.1
04:21:27|16858.33
04:21:29|16858.
04:21:29|16858.
04:21:31|16857.42
04:21:32|16857.81
04:21:33|16857.85
04:21:34|16858.13
04:21:35|16857.67
04:21:36|16857.31
04:21:37|16857.46
04:21:38|16858.2
04:21:39|16857.93
04:21:40|16857.95
04:21:41|16857.88
04:21:42|16857.73
04:21:43|16856.93
04:21:44|16857.53
04:21:45|16857.39
04:21:46|16857.47
04:21:47|16857.56
04:21:48|16857.56
04:21:49|16857.47
04:21:50|16857.37
04:21:51|16857.87
04:21:52|16857.62
04:21:53|16857.58
04:21:54|16857.58
04:21:55|16857.45
04:21:56|16856.78
04:21:57|16857.69
04:21:58|16857.78
04:21:59|16857.67
04:22:00|16857.48
04:22:01|16856.56
04:22:02|16856.65
04:22:03|16856.48
04:22:04|16856.68
04:22:05|16857.
04:22:06|16856.63
04:22:07|16856.33
04:22:08|16856.62
04:22:09|16856.86
04:22:10|16856.86
04:22:12|16855.37
04:22:13|16854.87
04:22:15|16855.39
04:22:15|16855.45
04:22:17|16854.53
04:22:17|16855.
04:22:18|16854.7
04:22:20|16855.2
04:22:20|16855.77
04:22:22|16855.84
04:22:22|16855.69
04:22:23|16855.92
04:22:24|16856.18
04:22:25|16856.24
04:22:26|16856.12
04:22:28|16856.12
04:22:29|16855.73
04:22:30|16855.8
04:22:31|16855.87
04:22:32|16855.69
04:22:33|16855.41
04:22:34|16855.35
04:22:35|16855.48
04:22:36|16856.46
04:22:37|16856.4
04:22:38|16856.68
04:22:39|16856.69
04:22:40|16856.35
04:22:41|16855.85
04:22:42|16856.53
04:22:44|16856.41
04:22:44|16856.09
04:22:46|16855.53
04:22:47|16856.33
04:22:48|16857.51
04:22:49|16857.37
04:22:50|16856.79
04:22:50|16856.22
04:22:52|16856.
04:22:52|16855.72
04:22:54|16855.75
04:22:55|16856.22
04:22:55|16856.27
04:22:56|16856.48
04:22:57|16856.07
04:22:58|16855.96
04:23:00|16855.94
04:23:01|16856.
04:23:02|16856.34
04:23:03|16856.
04:23:04|16856.12
04:23:05|16856.12
04:23:06|16856.
04:23:07|16855.78
04:23:08|16855.78
04:23:09|16855.78
04:23:11|16855.78
04:23:12|16856.21
04:23:14|16856.23
04:23:15|16856.23
04:23:16|16856.13
04:23:17|16856.3
04:23:18|16856.25
04:23:19|16856.43
04:23:20|16856.51
04:23:21|16855.91
04:23:23|16857.09
04:23:24|16856.72
04:23:25|16856.54
04:23:26|16856.4
04:23:27|16856.64
04:23:28|16856.64
04:23:29|16855.98
04:23:30|16855.73
04:23:31|16856.51
04:23:32|16856.21
04:23:33|16855.86
04:23:34|16855.92
04:23:35|16855.92
04:23:37|16856.17
04:23:38|16856.17
04:23:39|16855.9
04:23:39|16855.65
04:23:41|16854.72
04:23:42|16854.22
04:23:42|16854.04
04:23:44|16855.1
04:23:44|16854.99
04:23:46|16854.92
04:23:46|16854.75
04:23:48|16855.09
04:23:48|16855.46
04:23:49|16854.3
04:23:51|16854.2
04:23:51|16854.41
04:23:53|16854.45
04:23:53|16854.24
04:23:54|16853.88
04:23:56|16853.71
04:23:57|16853.9
04:23:57|16855.55
04:23:59|16855.02
04:23:59|16855.04
04:24:00|16855.18
04:24:02|16855.42
04:24:03|16855.46
04:24:04|16854.93
04:24:05|16856.01
04:24:06|16856.19
04:24:06|16856.
04:24:08|16856.43
04:24:09|16856.09
04:24:10|16855.4
04:24:11|16854.9
04:24:13|16853.74
04:24:13|16853.85
04:24:14|16852.23
04:24:15|16852.93
04:24:16|16853.45
04:24:17|16853.76
04:24:19|16853.6
04:24:20|16852.67
04:24:21|16852.46
04:24:22|16852.49
04:24:23|16852.59
04:24:24|16853.29
04:24:25|16853.07
04:24:26|16852.64
04:24:26|16852.5
04:24:29|16852.19
04:24:29|16853.22
04:24:30|16853.67
04:24:31|16853.54
04:24:33|16853.7
04:24:34|16853.76
04:24:35|16853.17
04:24:36|16853.57
04:24:36|16853.57
04:24:39|16853.46
04:24:39|16852.69
04:24:40|16852.19
04:24:41|16851.78
04:24:42|16851.43
04:24:43|16852.11
04:24:44|16852.37
04:24:45|16852.16
04:24:46|16851.94
04:24:47|16852.4
04:24:48|16853.1
04:24:49|16855.17
04:24:50|16855.18
04:24:51|16855.14
04:24:52|16855.67
04:24:53|16854.75
04:24:55|16854.41
04:24:56|16853.78
04:24:57|16854.47
04:24:58|16854.39
04:24:59|16854.43
04:25:00|16854.37
04:25:01|16854.47
04:25:02|16854.47
04:25:03|16853.25
04:25:04|16854.14
04:25:05|16853.71
04:25:06|16853.76
04:25:06|16853.61
04:25:08|16853.61
04:25:09|16853.16
04:25:09|16854.27
04:25:10|16854.92
04:25:12|16854.53
04:25:14|16854.39
04:25:15|16854.29
04:25:17|16854.08
04:25:17|16854.08
04:25:18|16854.37
04:25:19|16853.46
04:25:20|16852.98
04:25:21|16853.73
04:25:22|16853.44
04:25:23|16853.74
04:25:24|16853.75
04:25:25|16853.29
04:25:27|16852.81
04:25:27|16852.
04:25:28|16852.34
04:25:29|16852.8
04:25:30|16852.8
04:25:32|16852.89
04:25:32|16852.66
04:25:33|16852.66
04:25:34|16852.5
04:25:35|16852.5
04:25:36|16852.08
04:25:37|16852.47
04:25:38|16852.61
04:25:39|16852.98
04:25:40|16852.93
04:25:41|16852.68
04:25:43|16853.17
04:25:43|16852.84
04:25:45|16852.84
04:25:45|16853.92
04:25:47|16854.06
04:25:48|16854.06
04:25:48|16853.86
04:25:49|16854.42
04:25:51|16854.29
04:25:52|16853.51
04:25:53|16853.96
04:25:54|16853.35
04:25:55|16853.16
04:25:56|16852.91
04:25:57|16853.25
04:25:58|16853.06
04:25:59|16852.96
04:26:00|16853.
04:26:01|16852.53
04:26:02|16853.39
04:26:03|16853.28
04:26:04|16852.96
04:26:05|16853.15
04:26:06|16853.25
04:26:08|16853.15
04:26:08|16853.1
04:26:10|16853.1
04:26:11|16853.1
04:26:11|16853.22
04:26:13|16853.23
04:26:13|16853.39
04:26:15|16853.63
04:26:17|16853.05
04:26:18|16853.14
04:26:19|16852.76
04:26:20|16852.48
04:26:21|16852.82
04:26:21|16852.64
04:26:23|16852.84
04:26:24|16852.54
04:26:25|16852.33
04:26:26|16852.26
04:26:27|16852.85
04:26:28|16853.29
04:26:29|16853.37
04:26:31|16853.22
04:26:32|16853.21
04:26:33|16853.14
04:26:34|16853.39
04:26:35|16853.39
04:26:36|16853.23
04:26:37|16853.14
04:26:38|16853.56
04:26:39|16853.62
04:26:40|16854.28
04:26:41|16854.24
04:26:43|16853.96
04:26:43|16853.9
04:26:44|16853.9
04:26:45|16854.
04:26:46|16853.56
04:26:48|16853.25
04:26:48|16853.65
04:26:49|16853.7
04:26:50|16853.6
04:26:51|16853.79
04:26:53|16853.88
04:26:54|16853.96
04:26:54|16854.15
04:26:56|16854.
04:26:57|16852.79
04:26:57|16853.57
04:26:59|16853.65
04:26:59|16853.99
04:27:00|16854.
04:27:01|16853.59
04:27:02|16853.6
04:27:03|16853.96
04:27:04|16853.56
04:27:05|16854.22
04:27:07|16853.5
04:27:08|16852.82
04:27:09|16853.26
04:27:10|16852.5
04:27:12|16852.97
04:27:13|16853.6
04:27:14|16853.93
04:27:14|16853.66
04:27:16|16853.25
04:27:18|16853.35
04:27:19|16853.39
04:27:21|16852.97
04:27:22|16853.
04:27:23|16853.
04:27:24|16853.
04:27:25|16852.63
04:27:26|16852.06
04:27:27|16853.37
04:27:28|16853.57
04:27:29|16853.22
04:27:30|16853.22
04:27:31|16853.25
04:27:32|16852.9
04:27:34|16853.
04:27:35|16853.
04:27:36|16853.
04:27:37|16853.13
04:27:38|16853.3
04:27:39|16853.17
04:27:39|16853.17
04:27:40|16853.32
04:27:41|16853.11
04:27:43|16853.15
04:27:43|16853.93
04:27:45|16854.14
04:27:46|16854.14
04:27:46|16854.22
04:27:48|16854.14
04:27:49|16855.5
04:27:50|16855.37
04:27:50|16855.65
04:27:51|16855.57
04:27:53|16855.71
04:27:53|16855.5
04:27:55|16855.62
04:27:56|16854.98
04:27:57|16855.13
04:27:58|16855.31
04:27:59|16855.5
04:28:00|16855.07
04:28:01|16855.02
04:28:02|16855.1
04:28:03|16855.1
04:28:04|16855.5
04:28:04|16855.9
04:28:05|16855.72
04:28:07|16855.35
04:28:08|16855.16
04:28:09|16855.31
04:28:10|16855.66
04:28:11|16855.06
04:28:12|16855.5
04:28:13|16855.22
04:28:14|16855.29
04:28:15|16855.67
04:28:17|16855.25
04:28:17|16854.62
04:28:19|16854.99
04:28:20|16854.95
04:28:22|16854.15
04:28:23|16854.61
04:28:25|16854.55
04:28:26|16853.93
04:28:27|16853.92
04:28:29|16853.8
04:28:29|16853.77
04:28:30|16853.03
04:28:31|16853.47
04:28:32|16852.86
04:28:33|16852.82
04:28:35|16852.73
04:28:36|16853.06
04:28:36|16852.71
04:28:37|16852.81
04:28:39|16852.8
04:28:39|16852.81
04:28:40|16852.62
04:28:42|16852.75
04:28:43|16852.87
04:28:44|16852.86
04:28:45|16852.94
04:28:46|16852.94
04:28:47|16852.98
04:28:47|16852.28
04:28:49|16851.97
04:28:50|16851.87
04:28:50|16851.41
04:28:51|16851.41
04:28:53|16851.41
04:28:53|16852.19
04:28:55|16853.33
04:28:56|16853.24
04:28:57|16854.
04:28:57|16853.85
04:28:59|16853.49
04:28:59|16853.17
04:29:00|16852.38
04:29:01|16852.67
04:29:03|16852.63
04:29:04|16852.74
04:29:05|16852.35
04:29:05|16852.36
04:29:07|16852.54
04:29:08|16852.27
04:29:09|16852.22
04:29:09|16852.22
04:29:10|16852.33
04:29:12|16853.01
04:29:13|16852.88
04:29:15|16852.5
04:29:15|16852.58
04:29:16|16852.31
04:29:19|16852.5
04:29:19|16852.81
04:29:20|16852.83
04:29:21|16852.56
04:29:22|16852.56
04:29:23|16852.8
04:29:24|16853.09
04:29:25|16852.45
04:29:26|16852.18
04:29:28|16852.51
04:29:29|16852.74
04:29:30|16852.77
04:29:31|16852.77
04:29:31|16852.74
04:29:33|16851.9
04:29:34|16851.73
04:29:35|16851.8
04:29:36|16851.36
04:29:37|16851.36
04:29:39|16852.29
04:29:39|16852.27
04:29:40|16852.27
04:29:41|16851.72
04:29:42|16851.72
04:29:43|16851.85
04:29:44|16852.33
04:29:45|16852.42
04:29:47|16852.55
04:29:48|16852.67
04:29:48|16852.78
04:29:49|16852.78
04:29:51|16852.78
04:29:51|16853.04
04:29:53|16852.91
04:29:53|16853.14
04:29:55|16853.44
04:29:55|16853.4
04:29:57|16852.65
04:29:58|16853.52
04:29:59|16853.21
04:30:00|16853.4
04:30:01|16853.4
04:30:02|16854.08
04:30:03|16854.14
04:30:04|16853.26
04:30:05|16853.29
04:30:07|16853.11
04:30:07|16852.83
04:30:09|16852.82
04:30:09|16852.25
04:30:10|16853.02
04:30:12|16852.59
04:30:12|16853.7
04:30:13|16853.6
04:30:14|16852.55
04:30:15|16853.53
04:30:16|16853.37
04:30:18|16853.4
04:30:20|16853.42
04:30:20|16853.45
04:30:22|16853.75
04:30:22|16853.73
04:30:24|16853.06
04:30:25|16853.62
04:30:26|16852.63
04:30:27|16853.87
04:30:28|16854.
04:30:29|16854.29
04:30:30|16854.29
04:30:31|16854.6
04:30:32|16854.88
04:30:33|16854.73
04:30:35|16854.7
04:30:36|16854.42
04:30:36|16854.48
04:30:38|16854.48
04:30:39|16854.58
04:30:40|16854.89
04:30:41|16855.02
04:30:42|16855.47
04:30:43|16855.28
04:30:44|16855.87
04:30:45|16855.14
04:30:45|16854.83
04:30:46|16854.44
04:30:48|16854.47
04:30:49|16854.42
04:30:49|16854.42
04:30:51|16854.64
04:30:52|16854.41
04:30:53|16854.42
04:30:53|16854.03
04:30:54|16854.26
04:30:55|16854.07
04:30:56|16853.35
04:30:57|16853.73
04:30:59|16853.96
04:31:00|16853.95
04:31:00|16853.83
04:31:02|16854.09
04:31:03|16854.3
04:31:04|16854.
04:31:04|16854.15
04:31:06|16854.64
04:31:07|16854.71
04:31:08|16854.47
04:31:09|16854.8
04:31:10|16854.74
04:31:10|16854.67
04:31:12|16854.12
04:31:14|16854.39
04:31:14|16854.03
04:31:15|16854.03
04:31:16|16854.38
04:31:17|16854.65
04:31:18|16854.87
04:31:19|16855.
04:31:21|16854.99
04:31:22|16855.13
04:31:24|16855.07
04:31:24|16854.82
04:31:26|16855.01
04:31:28|16854.61
04:31:29|16853.89
04:31:30|16853.92
04:31:31|16854.16
04:31:32|16854.2
04:31:33|16853.9
04:31:33|16853.88
04:31:35|16853.02
04:31:36|16852.71
04:31:38|16851.74
04:31:38|16851.69
04:31:39|16852.13
04:31:40|16851.2
04:31:41|16850.81
04:31:42|16849.13
04:31:43|16849.
04:31:44|16849.37
04:31:45|16850.1
04:31:46|16850.35
04:31:47|16849.87
04:31:48|16850.38
04:31:50|16849.63
04:31:51|16849.91
04:31:52|16849.83
04:31:52|16849.83
04:31:54|16849.31
04:31:56|16849.
04:31:56|16848.91
04:31:57|16848.8
04:31:58|16848.58
04:31:59|16848.59
04:32:00|16848.57
04:32:01|16848.01
04:32:02|16848.77
04:32:03|16848.59
04:32:04|16848.3
04:32:06|16848.07
04:32:06|16847.77
04:32:07|16847.66
04:32:08|16847.38
04:32:09|16847.65
04:32:10|16847.65
04:32:11|16847.29
04:32:12|16847.07
04:32:14|16847.7
04:32:15|16846.6
04:32:16|16846.09
04:32:16|16846.46
04:32:18|16846.73
04:32:18|16846.92
04:32:19|16847.14
04:32:22|16847.56
04:32:23|16847.67
04:32:25|16847.47
04:32:25|16847.74
04:32:26|16848.13
04:32:28|16848.42
04:32:28|16848.6
04:32:29|16848.6
04:32:31|16848.3
04:32:32|16848.56
04:32:33|16847.8
04:32:33|16847.71
04:32:35|16847.59
04:32:36|16847.59
04:32:37|16847.61
04:32:38|16847.51
04:32:39|16847.68
04:32:41|16847.68
04:32:42|16847.68
04:32:43|16847.58
04:32:44|16847.45
04:32:45|16847.4
04:32:46|16847.56
04:32:48|16847.81
04:32:48|16847.95
04:32:50|16847.68
04:32:51|16847.89
04:32:52|16847.48
04:32:53|16847.68
04:32:54|16848.67
04:32:55|16848.61
04:32:55|16848.35
04:32:57|16848.35
04:32:58|16847.86
04:32:59|16847.31
04:33:00|16847.47
04:33:01|16847.1
04:33:02|16846.81
04:33:03|16846.58
04:33:04|16845.95
04:33:05|16845.77
04:33:06|16846.33
04:33:07|16846.3
04:33:08|16846.41
04:33:09|16846.4
04:33:10|16846.43
04:33:12|16846.44
04:33:13|16845.7
04:33:13|16844.91
04:33:15|16844.62
04:33:16|16844.15
04:33:17|16844.39
04:33:18|16844.82
04:33:19|16845.58
04:33:20|16845.37
04:33:22|16844.39
04:33:22|16844.63
04:33:23|16845.59
04:33:24|16845.78
04:33:25|16846.24
04:33:26|16846.14
04:33:27|16846.24
04:33:29|16845.98
04:33:30|16846.88
04:33:31|16847.39
04:33:32|16846.9
04:33:34|16847.01
04:33:35|16846.51
04:33:35|16846.63
04:33:36|16846.31
04:33:38|16846.31
04:33:39|16846.2
04:33:40|16846.67
04:33:41|16846.
04:33:42|16845.59
04:33:43|16845.36
04:33:44|16845.25
04:33:45|16845.59
04:33:46|16845.4
04:33:47|16845.63
04:33:48|16845.6
04:33:49|16845.7
04:33:50|16845.54
04:33:51|16845.6
04:33:52|16845.52
04:33:53|16845.36
04:33:54|16844.55
04:33:55|16844.25
04:33:56|16844.34
04:33:57|16844.38
04:33:59|16844.29
04:34:00|16845.12
04:34:00|16845.6
04:34:01|16845.11
04:34:02|16844.72
04:34:03|16844.23
04:34:04|16844.53
04:34:05|16844.4
04:34:06|16844.43
04:34:07|16844.41
04:34:08|16844.52
04:34:09|16844.56
04:34:11|16844.86
04:34:11|16845.05
04:34:12|16844.71
04:34:13|16844.69
04:34:14|16845.22
04:34:16|16845.24
04:34:16|16845.36
04:34:17|16844.74
04:34:18|16844.74
04:34:19|16843.45
04:34:20|16843.37
04:34:21|16844.07
04:34:23|16844.67
04:34:24|16844.59
04:34:26|16844.92
04:34:26|16844.31
04:34:27|16844.96
04:34:29|16846.08
04:34:30|16846.22
04:34:31|16845.74
04:34:32|16845.78
04:34:33|16846.01
04:34:34|16845.89
04:34:35|16846.34
04:34:36|16845.97
04:34:36|16845.59
04:34:38|16845.58
04:34:39|16845.23
04:34:40|16846.2
04:34:40|16845.94
04:34:42|16846.25
04:34:42|16846.42
04:34:44|16846.
04:34:46|16845.62
04:34:47|16845.63
04:34:48|16845.25
04:34:49|16846.32
04:34:50|16845.93
04:34:51|16845.93
04:34:52|16846.2
04:34:52|16845.66
04:34:54|16845.52
04:34:54|16844.81
04:34:56|16844.4
04:34:57|16844.85
04:34:58|16844.77
04:34:58|16845.62
04:35:00|16846.1
04:35:00|16845.34
04:35:01|16845.45
04:35:02|16845.17
04:35:04|16844.96
04:35:05|16844.77
04:35:06|16844.71
04:35:07|16844.77
04:35:07|16844.74
04:35:08|16844.74
04:35:09|16844.88
04:35:11|16844.88
04:35:12|16844.15
04:35:13|16844.81
04:35:14|16845.04
04:35:15|16845.02
04:35:16|16844.72
04:35:17|16844.73
04:35:18|16841.31
04:35:19|16840.55
04:35:21|16840.66
04:35:22|16840.63
04:35:24|16840.5
04:35:24|16840.59
04:35:25|16840.94
04:35:26|16841.15
04:35:28|16840.69
04:35:29|16840.84
04:35:30|16841.02
04:35:32|16840.94
04:35:32|16841.61
04:35:35|16841.68
04:35:35|16841.08
04:35:36|16841.41
04:35:37|16841.14
04:35:38|16841.19
04:35:40|16841.6
04:35:40|16842.04
04:35:42|16842.31
04:35:43|16842.6
04:35:44|16842.11
04:35:46|16842.03
04:35:46|16841.31
04:35:47|16841.31
04:35:48|16842.04
04:35:49|16841.64
04:35:51|16841.97
04:35:51|16841.68
04:35:52|16841.94
04:35:53|16841.9
04:35:54|16842.01
04:35:55|16841.4
04:35:56|16840.78
04:35:58|16841.54
04:35:58|16841.12
04:35:59|16840.96
04:36:00|16841.
04:36:01|16840.66
04:36:02|16840.65
04:36:03|16840.12
04:36:04|16840.22
04:36:05|16840.93
04:36:06|16841.01
04:36:08|16840.65
04:36:08|16840.63
04:36:10|16841.1
04:36:10|16841.49
04:36:11|16840.78
04:36:13|16841.34
04:36:13|16842.25
04:36:15|16842.01
04:36:16|16842.17
04:36:17|16841.94
04:36:18|16840.86
04:36:19|16841.39
04:36:20|16841.46
04:36:21|16841.51
04:36:22|16841.68
04:36:23|16841.68
04:36:25|16841.85
04:36:26|16841.75
04:36:27|16841.96
04:36:28|16844.08
04:36:29|16842.56
04:36:31|16841.88
04:36:31|16842.52
04:36:32|16842.33
04:36:34|16842.51
04:36:35|16842.51
04:36:36|16841.79
04:36:37|16841.97
04:36:38|16841.86
04:36:40|16842.09
04:36:41|16842.09
04:36:42|16842.1
04:36:43|16842.
04:36:44|16842.22
04:36:44|16842.22
04:36:46|16842.4
04:36:46|16842.33
04:36:48|16842.75
04:36:48|16843.
04:36:49|16842.76
04:36:51|16842.99
04:36:52|16842.9
04:36:53|16842.9
04:36:54|16842.84
04:36:56|16843.59
04:36:57|16843.59
04:36:58|16844.14
04:36:59|16844.17
04:37:00|16844.28
04:37:01|16843.7
04:37:02|16843.78
04:37:03|16843.58
04:37:05|16843.17
04:37:05|16843.16
04:37:06|16842.82
04:37:07|16842.91
04:37:08|16842.94
04:37:09|16843.13
04:37:10|16843.13
04:37:11|16843.13
04:37:12|16843.48
04:37:13|16843.52
04:37:14|16843.25
04:37:15|16843.25
04:37:16|16843.25
04:37:17|16843.5
04:37:19|16843.52
04:37:19|16844.7
04:37:20|16844.44
04:37:21|16844.25
04:37:22|16844.57
04:37:23|16844.14
04:37:25|16843.83
04:37:27|16843.8
04:37:27|16844.13
04:37:28|16843.87
04:37:29|16843.88
04:37:30|16843.83
04:37:31|16843.83
04:37:32|16843.49
04:37:33|16843.13
04:37:34|16843.13
04:37:36|16844.13
04:37:37|16843.25
04:37:38|16843.18
04:37:40|16843.5
04:37:40|16843.5
04:37:41|16843.5
04:37:42|16843.48
04:37:43|16843.26
04:37:44|16843.45
04:37:45|16843.64
04:37:47|16843.39
04:37:47|16843.5
04:37:48|16843.72
04:37:49|16843.61
04:37:50|16843.51
04:37:52|16843.84
04:37:52|16844.12
04:37:53|16843.95
04:37:55|16843.93
04:37:56|16844.29
04:37:56|16844.48
04:37:57|16844.83
04:37:59|16844.33
04:38:00|16844.22
04:38:01|16844.33
04:38:02|16844.03
04:38:03|16843.62
04:38:03|16843.4
04:38:05|16844.5
04:38:05|16844.35
04:38:07|16844.35
04:38:08|16843.92
04:38:08|16844.42
04:38:10|16843.76
04:38:11|16843.95
04:38:12|16844.02
04:38:13|16843.88
04:38:13|16844.01
04:38:15|16843.8
04:38:16|16844.21
04:38:17|16844.29
04:38:17|16843.79
04:38:19|16843.77
04:38:19|16843.99
04:38:21|16844.1
04:38:22|16844.31
04:38:23|16844.33
04:38:24|16844.75
04:38:24|16843.76
04:38:27|16843.16
04:38:27|16843.37
04:38:29|16843.88
04:38:30|16844.17
04:38:31|16844.41
04:38:33|16844.64
04:38:34|16844.12
04:38:35|16844.19
04:38:36|16844.68
04:38:38|16843.84
04:38:38|16843.85
04:38:39|16843.8
04:38:41|16844.09
04:38:42|16842.9
04:38:43|16843.12
04:38:44|16843.16
04:38:45|16842.87
04:38:46|16842.87
04:38:47|16843.11
04:38:49|16842.91
04:38:50|16843.14
04:38:51|16843.14
04:38:51|16842.92
04:38:53|16843.4
04:38:54|16843.2
04:38:55|16843.38
04:38:57|16843.5
04:38:58|16843.68
04:38:58|16843.68
04:38:59|16843.98
04:39:00|16843.41
04:39:02|16843.91
04:39:03|16843.42
04:39:05|16843.39
04:39:06|16843.52
04:39:07|16843.47
04:39:08|16842.96
04:39:09|16842.96
04:39:10|16842.96
04:39:11|16843.42
04:39:12|16843.95
04:39:12|16844.24
04:39:14|16843.56
04:39:15|16843.33
04:39:16|16842.9
04:39:16|16842.97
04:39:18|16843.06
04:39:19|16842.92
04:39:21|16842.92
04:39:21|16842.92
04:39:22|16843.62
04:39:23|16843.62
04:39:24|16843.62
04:39:25|16843.62
04:39:27|16843.3
04:39:28|16843.61
04:39:29|16843.61
04:39:31|16843.42
04:39:31|16843.64
04:39:32|16843.64
04:39:34|16843.68
04:39:35|16843.68
04:39:36|16843.39
04:39:37|16843.94
04:39:38|16844.38
04:39:39|16843.97
04:39:40|16843.83
04:39:41|16843.81
04:39:42|16844.88
04:39:44|16844.63
04:39:45|16845.06
04:39:46|16845.4
04:39:47|16845.24
04:39:48|16844.51
04:39:49|16844.66
04:39:51|16844.39
04:39:52|16844.4
04:39:52|16844.41
04:39:53|16844.84
04:39:55|16844.94
04:39:56|16845.39
04:39:57|16846.16
04:39:59|16845.03
04:40:00|16845.65
04:40:01|16845.2
04:40:01|16845.17
04:40:02|16844.7
04:40:03|16845.13
04:40:04|16844.94
04:40:05|16845.24
04:40:07|16844.92
04:40:07|16845.38
04:40:09|16845.01
04:40:09|16844.63
04:40:11|16844.45
04:40:12|16844.
04:40:13|16844.72
04:40:14|16844.73
04:40:15|16844.34
04:40:16|16844.5
04:40:17|16844.32
04:40:18|16844.17
04:40:19|16844.1
04:40:20|16844.58
04:40:21|16844.77
04:40:22|16844.9
04:40:23|16844.9
04:40:24|16844.53
04:40:25|16845.22
04:40:26|16845.36
04:40:27|16845.29
04:40:28|16845.35
04:40:30|16845.78
04:40:31|16845.21
04:40:32|16845.19
04:40:33|16846.76
04:40:34|16847.34
04:40:35|16846.79
04:40:36|16846.79
04:40:37|16846.77
04:40:38|16846.8
04:40:39|16847.16
04:40:40|16846.23
04:40:41|16846.39
04:40:42|16847.18
04:40:43|16846.94
04:40:44|16846.62
04:40:45|16846.5
04:40:46|16846.96
04:40:47|16845.51
04:40:48|16845.81
04:40:49|16845.31
04:40:51|16844.99
04:40:52|16844.99
04:40:52|16845.08
04:40:53|16845.41
04:40:54|16845.71
04:40:55|16845.06
04:40:56|16845.69
04:40:58|16845.9
04:40:59|16845.7
04:41:00|16844.97
04:41:01|16844.99
04:41:02|16845.65
04:41:03|16845.59
04:41:04|16845.4
04:41:05|16845.27
04:41:06|16845.61
04:41:07|16843.74
04:41:08|16844.09
04:41:09|16843.5
04:41:10|16843.98
04:41:11|16843.85
04:41:12|16843.8
04:41:13|16843.39
04:41:14|16842.69
04:41:15|16843.11
04:41:16|16843.69
04:41:17|16843.79
04:41:18|16844.
04:41:19|16844.14
04:41:20|16843.74
04:41:21|16843.81
04:41:22|16843.79
04:41:23|16844.1
04:41:24|16843.81
04:41:25|16843.79
04:41:26|16844.33
04:41:27|16845.24
04:41:28|16844.86
04:41:30|16845.07
04:41:32|16845.21
04:41:32|16845.11
04:41:34|16845.97
04:41:36|16845.87
04:41:36|16846.24
04:41:38|16846.85
04:41:38|16846.98
04:41:39|16846.81
04:41:40|16846.71
04:41:41|16846.56
04:41:42|16845.75
04:41:43|16846.07
04:41:44|16846.19
04:41:45|16845.76
04:41:47|16846.63
04:41:48|16845.98
04:41:49|16845.68
04:41:50|16845.21
04:41:51|16845.46
04:41:52|16845.2
04:41:53|16845.41
04:41:54|16845.72
04:41:55|16845.63
04:41:56|16846.
04:41:57|16845.77
04:41:58|16845.92
04:41:59|16846.42
04:42:00|16845.88
04:42:01|16845.05
04:42:02|16845.1
04:42:03|16845.67
04:42:04|16845.36
04:42:06|16845.43
04:42:06|16845.25
04:42:07|16845.41
04:42:08|16844.82
04:42:09|16845.08
04:42:10|16844.98
04:42:11|16845.
04:42:12|16845.18
04:42:13|16844.87
04:42:15|16844.84
04:42:16|16844.55
04:42:16|16844.44
04:42:18|16844.44
04:42:18|16844.38
04:42:19|16844.58
04:42:20|16845.3
04:42:22|16845.32
04:42:23|16845.49
04:42:23|16845.43
04:42:24|16845.43
04:42:25|16845.43
04:42:26|16845.62
04:42:27|16840.
04:42:29|16844.49
04:42:31|16844.29
04:42:31|16844.31
04:42:32|16844.31
04:42:33|16844.06
04:42:34|16844.35
04:42:36|16844.04
04:42:37|16844.58
04:42:38|16844.78
04:42:39|16844.81
04:42:40|16844.91
04:42:41|16844.91
04:42:42|16844.96
04:42:44|16844.89
04:42:44|16845.12
04:42:45|16844.72
04:42:46|16844.6
04:42:48|16845.19
04:42:50|16844.79
04:42:50|16844.79
04:42:51|16845.14
04:42:53|16845.5
04:42:53|16845.5
04:42:54|16845.5
04:42:55|16845.17
04:42:57|16844.96
04:42:58|16845.1
04:42:59|16845.4
04:43:00|16845.4
04:43:01|16844.16
04:43:02|16844.82
04:43:03|16845.
04:43:04|16844.44
04:43:05|16844.4
04:43:07|16844.86
04:43:07|16844.57
04:43:08|16844.37
04:43:09|16844.39
04:43:10|16844.14
04:43:11|16844.3
04:43:12|16844.39
04:43:13|16844.11
04:43:15|16844.7
04:43:15|16844.89
04:43:16|16844.89
04:43:17|16844.96
04:43:18|16844.4
04:43:20|16844.61
04:43:21|16844.26
04:43:22|16844.23
04:43:23|16844.92
04:43:23|16844.99
04:43:25|16844.99
04:43:26|16844.99
04:43:26|16844.46
04:43:27|16844.98
04:43:29|16845.4
04:43:29|16845.13
04:43:32|16846.04
04:43:32|16845.86
04:43:34|16846.23
04:43:34|16846.22
04:43:36|16845.74
04:43:36|16845.45
04:43:38|16845.53
04:43:39|16845.53
04:43:40|16846.57
04:43:42|16845.78
04:43:42|16845.78
04:43:43|16845.63
04:43:44|16845.09
04:43:45|16845.11
04:43:47|16845.67
04:43:48|16845.67
04:43:49|16844.59
04:43:50|16844.54
04:43:50|16844.75
04:43:53|16845.16
04:43:53|16845.18
04:43:55|16845.82
04:43:55|16846.
04:43:56|16846.12
04:43:57|16845.98
04:43:58|16845.91
04:44:00|16845.83
04:44:01|16846.29
04:44:01|16846.35
04:44:03|16846.32
04:44:03|16846.01
04:44:05|16846.29
04:44:05|16846.3
04:44:07|16846.35
04:44:08|16846.03
04:44:08|16846.12
04:44:09|16846.52
04:44:11|16846.16
04:44:12|16845.49
04:44:13|16845.3
04:44:14|16845.52
04:44:15|16845.53
04:44:16|16845.18
04:44:16|16845.37
04:44:17|16845.02
04:44:18|16845.14
04:44:19|16845.6
04:44:21|16845.22
04:44:21|16845.22
04:44:22|16845.4
04:44:23|16845.24
04:44:24|16845.57
04:44:25|16845.49
04:44:27|16845.13
04:44:27|16845.14
04:44:29|16844.95
04:44:29|16845.13
04:44:30|16844.4
04:44:31|16844.11
04:44:33|16844.27
04:44:34|16844.28
04:44:35|16844.89
04:44:37|16844.55
04:44:38|16844.48
04:44:39|16844.79
04:44:41|16845.11
04:44:42|16844.41
04:44:43|16844.42
04:44:43|16844.25
04:44:44|16844.34
04:44:45|16845.14
04:44:46|16844.86
04:44:47|16845.15
04:44:49|16844.63
04:44:50|16844.42
04:44:51|16844.37
04:44:53|16844.31
04:44:54|16844.58
04:44:55|16844.46
04:44:56|16844.68
04:44:57|16844.71
04:44:57|16845.13
04:44:58|16845.05
04:45:00|16844.38
04:45:01|16844.63
04:45:03|16844.51
04:45:04|16843.82
04:45:05|16843.88
04:45:06|16843.88
04:45:07|16843.88
04:45:08|16843.67
04:45:09|16844.
04:45:10|16844.2
04:45:11|16844.26
04:45:12|16844.72
04:45:13|16844.56
04:45:14|16844.8
04:45:15|16844.86
04:45:16|16845.32
04:45:17|16845.82
04:45:18|16845.76
04:45:19|16845.3
04:45:20|16845.26
04:45:21|16845.3
04:45:22|16844.56
04:45:23|16844.77
04:45:24|16844.45
04:45:25|16844.63
04:45:26|16844.21
04:45:27|16843.58
04:45:28|16843.59
04:45:29|16844.69
04:45:30|16845.74
04:45:31|16846.11
04:45:32|16845.28
04:45:34|16845.42
04:45:35|16844.23
04:45:36|16844.01
04:45:38|16845.36
04:45:39|16845.05
04:45:40|16845.61
04:45:40|16845.06
04:45:41|16845.
04:45:42|16845.39
04:45:44|16845.39
04:45:45|16845.26
04:45:46|16845.12
04:45:47|16844.82
04:45:48|16844.93
04:45:49|16844.95
04:45:50|16845.14
04:45:51|16844.99
04:45:51|16844.7
04:45:52|16845.48
04:45:54|16845.61
04:45:54|16845.1
04:45:56|16844.92
04:45:57|16844.69
04:45:57|16845.37
04:45:58|16845.67
04:46:00|16845.38
04:46:00|16845.64
04:46:02|16845.56
04:46:03|16846.11
04:46:04|16845.82
04:46:04|16845.78
04:46:06|16845.77
04:46:07|16846.11
04:46:08|16845.95
04:46:09|16845.93
04:46:09|16845.83
04:46:11|16846.14
04:46:11|16845.77
04:46:13|16846.01
04:46:13|16845.27
04:46:15|16845.06
04:46:16|16844.76
04:46:16|16844.25
04:46:17|16843.8
04:46:20|16844.16
04:46:20|16845.02
04:46:21|16844.82
04:46:22|16845.
04:46:24|16844.7
04:46:24|16844.18
04:46:25|16843.71
04:46:27|16843.58
04:46:28|16843.98
04:46:29|16844.17
04:46:30|16844.14
04:46:31|16843.46
04:46:31|16843.78
04:46:33|16844.07
04:46:35|16844.41
04:46:35|16844.41
04:46:37|16844.01
04:46:37|16844.41
04:46:40|16844.62
04:46:40|16844.97
04:46:42|16844.94
04:46:42|16844.94
04:46:43|16844.72
04:46:44|16844.55
04:46:46|16845.23
04:46:47|16845.7
04:46:47|16846.07
04:46:50|16846.65
04:46:50|16847.86
04:46:51|16849.11
04:46:52|16849.41
04:46:53|16849.51
04:46:55|16848.25
04:46:55|16847.38
04:46:56|16847.66
04:46:57|16847.97
04:46:58|16848.48
04:47:00|16848.1
04:47:01|16848.44
04:47:02|16847.98
04:47:02|16847.46
04:47:03|16847.37
04:47:05|16847.39
04:47:06|16847.95
04:47:07|16848.02
04:47:08|16848.4
04:47:09|16848.23
04:47:10|16848.23
04:47:10|16848.07
04:47:11|16848.11
04:47:13|16848.1
04:47:14|16848.1
04:47:14|16848.1
04:47:16|16847.73
04:47:17|16847.93
04:47:18|16847.49
04:47:19|16847.58
04:47:20|16847.04
04:47:21|16847.01
04:47:22|16846.88
04:47:23|16847.59
04:47:24|16847.16
04:47:25|16847.33
04:47:26|16848.
04:47:27|16848.21
04:47:27|16848.32
04:47:28|16848.66
04:47:30|16848.45
04:47:31|16848.18
04:47:32|16848.21
04:47:33|16848.52
04:47:34|16848.82
04:47:36|16848.7
04:47:37|16849.19
04:47:37|16849.2
04:47:38|16848.73
04:47:39|16848.99
04:47:41|16849.43
04:47:42|16849.37
04:47:43|16850.78
04:47:44|16851.55
04:47:45|16851.01
04:47:45|16851.02
04:47:47|16851.47
04:47:48|16851.46
04:47:49|16851.
04:47:50|16850.67
04:47:51|16850.68
04:47:51|16850.28
04:47:53|16850.66
04:47:54|16850.23
04:47:54|16850.22
04:47:55|16850.11
04:47:57|16849.9
04:47:58|16850.11
04:47:59|16850.91
04:48:00|16850.55
04:48:01|16850.43
04:48:02|16849.72
04:48:03|16850.45
04:48:04|16850.1
04:48:04|16849.8
04:48:06|16850.69
04:48:07|16850.14
04:48:08|16850.59
04:48:10|16850.81
04:48:10|16851.22
04:48:11|16850.98
04:48:12|16850.95
04:48:13|16850.7
04:48:14|16850.76
04:48:15|16850.65
04:48:16|16850.26
04:48:17|16850.84
04:48:18|16851.05
04:48:19|16851.
04:48:20|16851.29
04:48:21|16851.34
04:48:22|16852.01
04:48:23|16852.01
04:48:24|16852.1
04:48:26|16851.81
04:48:26|16851.81
04:48:27|16851.52
04:48:28|16851.36
04:48:29|16851.29
04:48:31|16851.29
04:48:31|16851.59
04:48:32|16851.47
04:48:33|16851.37
04:48:34|16851.38
04:48:36|16851.38
04:48:37|16851.55
04:48:39|16851.62
04:48:40|16851.8
04:48:41|16851.8
04:48:42|16851.8
04:48:43|16851.75
04:48:44|16851.77
04:48:46|16851.4
04:48:46|16850.62
04:48:47|16850.28
04:48:48|16850.14
04:48:49|16850.26
04:48:50|16850.28
04:48:51|16850.02
04:48:53|16851.48
04:48:54|16851.54
04:48:55|16851.93
04:48:56|16851.55
04:48:57|16851.3
04:48:58|16850.4
04:48:59|16850.57
04:49:00|16850.45
04:49:01|16850.68
04:49:02|16850.66
04:49:03|16851.55
04:49:05|16850.87
04:49:05|16851.04
04:49:06|16850.86
04:49:07|16850.86
04:49:08|16850.92
04:49:09|16851.2
04:49:10|16851.2
04:49:11|16850.16
04:49:12|16851.35
04:49:13|16851.
04:49:14|16850.94
04:49:15|16850.94
04:49:16|16850.94
04:49:17|16850.95
04:49:18|16850.45
04:49:19|16850.26
04:49:20|16850.43
04:49:21|16850.1
04:49:22|16850.49
04:49:23|16850.1
04:49:24|16849.87
04:49:26|16850.53
04:49:27|16850.54
04:49:28|16850.48
04:49:29|16849.69
04:49:30|16850.22
04:49:31|16850.08
04:49:31|16850.1
04:49:32|16849.71
04:49:34|16850.12
04:49:35|16850.27
04:49:35|16850.39
04:49:37|16850.52
04:49:39|16850.09
04:49:39|16850.09
04:49:41|16849.93
04:49:43|16849.73
04:49:44|16849.05
04:49:44|16849.06
04:49:46|16849.03
04:49:47|16849.03
04:49:48|16849.02
04:49:50|16849.18
04:49:50|16849.36
04:49:52|16849.61
04:49:53|16849.65
04:49:54|16849.05
04:49:55|16848.63
04:49:56|16848.96
04:49:57|16848.85
04:49:58|16849.18
04:49:59|16849.8
04:50:00|16849.84
04:50:01|16849.38
04:50:02|16849.84
04:50:03|16849.31
04:50:04|16849.93
04:50:05|16849.99
04:50:06|16849.89
04:50:07|16849.27
04:50:08|16848.47
04:50:09|16848.92
04:50:10|16849.12
04:50:11|16849.58
04:50:12|16848.96
04:50:13|16849.75
04:50:14|16849.73
04:50:15|16849.35
04:50:16|16849.54
04:50:17|16849.95
04:50:18|16849.88
04:50:20|16849.35
04:50:21|16849.15
04:50:22|16849.36
04:50:23|16849.67
04:50:24|16849.7
04:50:25|16849.84
04:50:26|16849.32
04:50:27|16848.83
04:50:28|16848.46
04:50:29|16848.53
04:50:30|16848.77
04:50:31|16848.77
04:50:32|16848.76
04:50:33|16848.25
04:50:34|16848.17
04:50:35|16848.23
04:50:36|16848.22
04:50:37|16848.55
04:50:39|16848.52
04:50:39|16848.91
04:50:41|16849.19
04:50:42|16849.18
04:50:44|16849.06
04:50:45|16849.2
04:50:46|16848.97
04:50:48|16848.69
04:50:48|16848.93
04:50:50|16848.4
04:50:51|16848.3
04:50:52|16848.59
04:50:53|16848.59
04:50:54|16848.6
04:50:55|16848.9
04:50:56|16848.88
04:50:56|16848.79
04:50:58|16848.14
04:50:59|16848.4
04:51:00|16847.96
04:51:01|16847.11
04:51:03|16848.5
04:51:03|16847.99
04:51:05|16847.88
04:51:06|16847.56
04:51:07|16848.
04:51:08|16848.19
04:51:09|16848.57
04:51:10|16848.31
04:51:11|16848.51
04:51:12|16848.91
04:51:13|16846.71
04:51:14|16847.44
04:51:15|16847.39
04:51:16|16847.38
04:51:17|16846.99
04:51:18|16847.27
04:51:19|16847.27
04:51:20|16847.3
04:51:21|16847.49
04:51:22|16847.81
04:51:23|16847.68
04:51:24|16847.85
04:51:25|16847.61
04:51:26|16847.89
04:51:27|16848.
04:51:28|16847.99
04:51:29|16847.68
04:51:30|16847.29
04:51:31|16847.15
04:51:32|16847.02
04:51:33|16847.1
04:51:34|16847.27
04:51:35|16847.13
04:51:36|16847.28
04:51:38|16847.09
04:51:38|16847.42
04:51:39|16847.39
04:51:40|16847.39
04:51:41|16846.75
04:51:43|16846.64
04:51:44|16847.05
04:51:45|16847.05
04:51:46|16847.08
04:51:47|16846.81
04:51:48|16847.03
04:51:49|16847.94
04:51:50|16847.9
04:51:51|16848.32
04:51:52|16848.3
04:51:53|16848.25
04:51:54|16848.22
04:51:54|16848.14
04:51:56|16848.11
04:51:57|16848.05
04:51:58|16848.2
04:51:58|16848.19
04:52:00|16848.39
04:52:01|16848.56
04:52:02|16849.13
04:52:03|16849.18
04:52:04|16849.18
04:52:05|16849.43
04:52:06|16849.19
04:52:06|16848.33
04:52:08|16847.77
04:52:10|16847.19
04:52:10|16847.
04:52:11|16847.2
04:52:12|16846.63
04:52:13|16846.53
04:52:14|16846.08
04:52:15|16846.32
04:52:16|16846.36
04:52:17|16846.58
04:52:18|16846.2
04:52:19|16846.78
04:52:21|16846.45
04:52:21|16846.5
04:52:22|16846.47
04:52:23|16846.78
04:52:24|16846.76
04:52:25|16847.09
04:52:26|16847.29
04:52:27|16847.28
04:52:28|16847.29
04:52:29|16847.42
04:52:30|16846.53
04:52:31|16846.96
04:52:32|16846.86
04:52:33|16845.75
04:52:34|16845.76
04:52:35|16845.77
04:52:37|16846.03
04:52:37|16846.36
04:52:38|16845.93
04:52:40|16846.36
04:52:42|16845.92
04:52:43|16845.64
04:52:45|16845.64
04:52:45|16845.64
04:52:47|16845.68
04:52:48|16845.64
04:52:50|16846.27
04:52:51|16845.59
04:52:52|16845.8
04:52:53|16845.8
04:52:53|16845.74
04:52:55|16845.7
04:52:56|16845.81
04:52:58|16845.85
04:52:58|16845.45
04:52:59|16845.68
04:53:01|16845.88
04:53:02|16846.2
04:53:03|16845.46
04:53:04|16845.46
04:53:06|16844.22
04:53:06|16844.64
04:53:07|16844.5
04:53:08|16844.75
04:53:09|16844.75
04:53:10|16844.69
04:53:11|16844.57
04:53:12|16845.03
04:53:14|16844.92
04:53:14|16844.85
04:53:15|16844.8
04:53:16|16844.79
04:53:17|16844.79
04:53:19|16844.43
04:53:20|16844.
04:53:21|16844.
04:53:21|16844.
04:53:23|16844.
04:53:24|16844.
04:53:25|16844.
04:53:26|16843.88
04:53:26|16843.71
04:53:27|16843.71
04:53:29|16844.7
04:53:30|16844.7
04:53:31|16844.4
04:53:31|16844.27
04:53:34|16844.82
04:53:34|16845.08
04:53:35|16844.69
04:53:37|16845.77
04:53:38|16845.56
04:53:39|16845.86
04:53:39|16845.25
04:53:42|16844.96
04:53:42|16844.81
04:53:43|16845.22
04:53:45|16845.35
04:53:46|16845.42
04:53:47|16845.17
04:53:48|16844.76
04:53:50|16845.39
04:53:50|16845.74
04:53:51|16845.56
04:53:52|16845.73
04:53:53|16845.44
04:53:54|16845.93
04:53:55|16845.99
04:53:56|16845.79
04:53:58|16845.21
04:53:58|16845.11
04:53:59|16845.28
04:54:00|16845.55
04:54:01|16845.53
04:54:03|16844.85
04:54:04|16844.95
04:54:06|16844.46
04:54:06|16844.85
04:54:07|16844.85
04:54:09|16844.7
04:54:09|16844.64
04:54:10|16844.58
04:54:11|16844.61
04:54:12|16845.
04:54:13|16845.23
04:54:14|16845.42
04:54:15|16845.22
04:54:16|16845.76
04:54:17|16846.14
04:54:18|16846.1
04:54:19|16845.22
04:54:20|16845.11
04:54:21|16845.14
04:54:22|16845.11
04:54:23|16845.52
04:54:24|16845.19
04:54:25|16845.38
04:54:26|16845.58
04:54:27|16845.11
04:54:28|16845.01
04:54:29|16845.11
04:54:31|16845.11
04:54:31|16843.85
04:54:32|16843.46
04:54:33|16844.5
04:54:34|16845.29
04:54:36|16845.51
04:54:36|16845.67
04:54:37|16845.75
04:54:38|16845.92
04:54:40|16845.65
04:54:40|16846.42
04:54:42|16845.73
04:54:43|16845.27
04:54:44|16845.47
04:54:45|16845.17
04:54:46|16845.64
04:54:47|16845.83
04:54:49|16845.84
04:54:50|16845.88
04:54:50|16844.7
04:54:51|16845.1
04:54:53|16845.4
04:54:54|16844.75
04:54:55|16844.55
04:54:56|16844.16
04:54:57|16844.69
04:54:58|16844.67
04:54:59|16844.92
04:55:00|16844.7
04:55:01|16844.74
04:55:02|16844.33
04:55:03|16844.52
04:55:04|16844.45
04:55:05|16844.69
04:55:06|16844.25
04:55:08|16844.26
04:55:08|16843.29
04:55:10|16843.43
04:55:11|16843.38
04:55:12|16843.44
04:55:13|16843.41
04:55:14|16843.79
04:55:15|16843.87
04:55:16|16844.06
04:55:17|16843.34
04:55:18|16842.86
04:55:19|16842.9
04:55:20|16843.06
04:55:21|16842.86
04:55:22|16843.07
04:55:23|16843.2
04:55:25|16843.19
04:55:25|16844.02
04:55:26|16844.01
04:55:27|16843.79
04:55:28|16843.22
04:55:29|16842.73
04:55:30|16843.74
04:55:31|16842.84
04:55:32|16843.2
04:55:33|16843.2
04:55:34|16842.94
04:55:36|16843.25
04:55:36|16843.2
04:55:37|16843.01
04:55:38|16843.41
04:55:39|16843.9
04:55:41|16843.93
04:55:42|16844.05
04:55:44|16843.85
04:55:45|16843.56
04:55:46|16843.66
04:55:48|16843.35
04:55:48|16843.4
04:55:49|16843.67
04:55:50|16843.92
04:55:51|16843.63
04:55:52|16843.76
04:55:53|16843.2
04:55:54|16842.89
04:55:55|16842.48
04:55:57|16842.73
04:55:57|16842.9
04:55:58|16842.88
04:55:59|16843.
04:56:00|16843.2
04:56:02|16842.94
04:56:03|16843.12
04:56:03|16843.1
04:56:05|16842.89
04:56:06|16842.98
04:56:07|16842.83
04:56:08|16843.08
04:56:08|16843.43
04:56:10|16842.94
04:56:11|16842.41
04:56:12|16843.43
04:56:13|16843.64
04:56:13|16843.45
04:56:15|16843.12
04:56:15|16843.18
04:56:17|16843.18
04:56:18|16842.56
04:56:19|16842.53
04:56:20|16842.84
04:56:20|16842.37
04:56:21|16842.37
04:56:23|16842.89
04:56:24|16842.86
04:56:25|16842.86
04:56:26|16842.63
04:56:26|16842.63
04:56:28|16842.63
04:56:29|16842.9
04:56:30|16841.6
04:56:30|16841.8
04:56:32|16841.69
04:56:33|16841.66
04:56:34|16839.39
04:56:35|16839.02
04:56:37|16837.89
04:56:38|16838.88
04:56:39|16840.61
04:56:40|16840.08
04:56:41|16839.45
04:56:42|16839.46
04:56:42|16839.44
04:56:44|16839.6
04:56:45|16839.08
04:56:46|16839.78
04:56:48|16839.63
04:56:49|16839.62
04:56:50|16839.76
04:56:51|16839.9
04:56:52|16840.06
04:56:53|16839.65
04:56:54|16840.07
04:56:55|16840.08
04:56:56|16840.51
04:56:57|16839.57
04:56:59|16839.8
04:57:00|16839.79
04:57:01|16839.91
04:57:01|16840.13
04:57:03|16840.12
04:57:04|16840.03
04:57:05|16839.54
04:57:06|16839.67
04:57:07|16839.65
04:57:08|16839.83
04:57:09|16839.83
04:57:10|16839.01
04:57:11|16840.18
04:57:12|16839.71
04:57:13|16839.58
04:57:14|16839.34
04:57:15|16839.23
04:57:16|16839.24
04:57:17|16839.45
04:57:18|16839.45
04:57:19|16839.73
04:57:20|16839.39
04:57:21|16839.85
04:57:22|16839.33
04:57:23|16839.49
04:57:24|16839.84
04:57:25|16839.5
04:57:26|16839.61
04:57:28|16840.63
04:57:29|16840.37
04:57:30|16839.97
04:57:31|16840.04
04:57:32|16839.97
04:57:33|16840.09
04:57:34|16839.68
04:57:35|16839.39
04:57:36|16839.99
04:57:37|16840.44
04:57:38|16840.42
04:57:39|16840.68
04:57:40|16840.25
04:57:42|16840.68
04:57:42|16840.7
04:57:43|16840.3
04:57:45|16840.02
04:57:46|16840.
04:57:47|16839.82
04:57:48|16840.58
04:57:50|16841.05
04:57:50|16840.71
04:57:52|16840.22
04:57:52|16841.62
04:57:54|16840.26
04:57:56|16840.44
04:57:56|16841.26
04:57:58|16841.44
04:57:59|16840.86
04:58:00|16840.08
04:58:01|16840.78
04:58:03|16840.6
04:58:04|16841.78
04:58:04|16841.15
04:58:05|16840.83
04:58:06|16840.94
04:58:08|16840.75
04:58:09|16840.75
04:58:10|16840.39
04:58:11|16840.77
04:58:12|16840.77
04:58:13|16840.36
04:58:14|16840.84
04:58:15|16840.05
04:58:16|16840.25
04:58:17|16840.07
04:58:18|16840.44
04:58:19|16840.49
04:58:20|16840.22
04:58:21|16840.26
04:58:22|16840.23
04:58:23|16840.2
04:58:25|16840.81
04:58:25|16840.12
04:58:26|16840.44
04:58:27|16840.49
04:58:28|16839.37
04:58:30|16839.33
04:58:30|16839.25
04:58:31|16838.9
04:58:32|16838.9
04:58:33|16838.93
04:58:34|16838.84
04:58:35|16839.01
04:58:36|16838.91
04:58:37|16838.91
04:58:38|16838.91
04:58:39|16838.84
04:58:40|16838.89
04:58:41|16838.69
04:58:42|16838.42
04:58:43|16838.92
04:58:44|16838.48
04:58:45|16838.75
04:58:47|16837.9
04:58:48|16838.
04:58:50|16838.08
04:58:50|16838.29
04:58:53|16837.97
04:58:53|16838.48
04:58:55|16839.24
04:58:56|16838.96
04:58:57|16838.43
04:58:58|16838.98
04:59:00|16838.62
04:59:01|16838.46
04:59:01|16838.09
04:59:02|16837.24
04:59:04|16836.31
04:59:05|16836.07
04:59:05|16836.89
04:59:06|16836.87
04:59:07|16836.49
04:59:08|16836.34
04:59:09|16836.34
04:59:11|16836.54
04:59:12|16836.54
04:59:13|16836.01
04:59:14|16836.1
04:59:15|16836.83
04:59:16|16837.3
04:59:17|16836.7
04:59:18|16836.28
04:59:19|16835.92
04:59:20|16836.67
04:59:21|16835.46
04:59:22|16836.46
04:59:23|16835.79
04:59:24|16836.1
04:59:25|16837.31
04:59:26|16836.89
04:59:27|16837.27
04:59:28|16836.67
04:59:29|16836.57
04:59:30|16835.87
04:59:32|16836.21
04:59:32|16836.2
04:59:33|16835.84
04:59:34|16835.64
04:59:35|16835.97
04:59:37|16836.01
04:59:37|16836.02
04:59:38|16836.2
04:59:39|16836.
04:59:40|16836.39
04:59:42|16836.39
04:59:42|16836.6
04:59:43|16836.6
04:59:44|16836.76
04:59:45|16836.87
04:59:47|16837.33
04:59:49|16836.46
04:59:50|16836.5
04:59:50|16836.2
04:59:52|16835.07
04:59:53|16835.66
04:59:54|16835.01
04:59:55|16836.13
04:59:56|16836.
04:59:56|16835.9
04:59:58|16835.9
04:59:59|16836.69
05:00:00|16837.38
05:00:01|16837.46
05:00:02|16836.88
05:00:04|16836.22
05:00:04|16836.35
05:00:05|16835.92
05:00:06|16836.9
05:00:08|16836.01
05:00:09|16836.43
05:00:11|16836.91
05:00:11|16836.92
05:00:13|16836.81
05:00:14|16836.83
05:00:15|16837.2
05:00:16|16836.96
05:00:17|16837.12
05:00:18|16837.03
05:00:19|16836.89
05:00:21|16837.65
05:00:21|16838.47
05:00:22|16838.58
05:00:23|16838.8
05:00:24|16838.39
05:00:25|16838.16
05:00:26|16838.7
05:00:27|16838.67
05:00:28|16838.42
05:00:29|16839.23
05:00:30|16840.04
05:00:31|16840.72
05:00:32|16839.53
05:00:33|16839.51
05:00:34|16839.59
05:00:36|16839.77
05:00:37|16839.82
05:00:37|16840.14
05:00:39|16839.84
05:00:39|16840.39
05:00:41|16839.67
05:00:42|16840.19
05:00:42|16839.9
05:00:43|16840.4
05:00:45|16840.06
05:00:46|16839.95
05:00:46|16839.4
05:00:48|16839.75
05:00:49|16839.86
05:00:50|16839.87
05:00:52|16840.2
05:00:52|16839.9
05:00:53|16839.2
05:00:55|16839.4
05:00:57|16838.79
05:00:58|16839.63
05:00:58|16838.82
05:00:59|16839.23
05:01:00|16838.1
05:01:01|16837.91
05:01:03|16837.87
05:01:04|16837.64
05:01:05|16838.27
05:01:06|16838.56
05:01:07|16838.49
05:01:08|16838.98
05:01:09|16839.49
05:01:10|16840.01
05:01:11|16839.31
05:01:12|16835.
05:01:13|16834.28
05:01:14|16834.08
05:01:15|16834.53
05:01:16|16834.
05:01:17|16834.24
05:01:18|16834.82
05:01:19|16835.4
05:01:20|16834.28
05:01:21|16835.97
05:01:22|16834.42
05:01:23|16834.76
05:01:24|16834.38
05:01:25|16835.1
05:01:26|16835.07
05:01:27|16834.59
05:01:28|16834.66
05:01:29|16835.
05:01:30|16834.88
05:01:31|16834.78
05:01:32|16834.75
05:01:33|16834.36
05:01:35|16834.35
05:01:35|16834.98
05:01:36|16834.76
05:01:37|16834.66
05:01:38|16834.29
05:01:39|16834.7
05:01:40|16834.49
05:01:41|16834.52
05:01:42|16834.32
05:01:43|16834.69
05:01:44|16835.34
05:01:45|16835.1
05:01:46|16835.07
05:01:47|16835.57
05:01:48|16835.61
05:01:50|16836.55
05:01:51|16835.68
05:01:52|16835.88
05:01:53|16835.6
05:01:54|16835.98
05:01:56|16835.65
05:01:57|16833.42
05:01:59|16833.84
05:01:59|16834.39
05:02:00|16833.76
05:02:01|16833.87
05:02:02|16832.38
05:02:03|16832.61
05:02:04|16832.05
05:02:05|16831.58
05:02:06|16831.36
05:02:07|16831.39
05:02:09|16831.6
05:02:09|16831.86
05:02:10|16831.27
05:02:12|16831.97
05:02:13|16831.15
05:02:14|16829.97
05:02:15|16830.67
05:02:16|16829.9
05:02:17|16829.89
05:02:18|16830.27
05:02:19|16829.98
05:02:19|16829.49
05:02:20|16829.99
05:02:22|16829.73
05:02:23|16829.2
05:02:24|16827.2
05:02:25|16829.16
05:02:26|16828.84
05:02:27|16830.42
05:02:27|16831.34
05:02:29|16831.09
05:02:30|16832.07
05:02:31|16831.48
05:02:32|16831.19
05:02:33|16830.96
05:02:34|16831.8
05:02:35|16831.33
05:02:36|16831.22
05:02:37|16830.8
05:02:38|16831.08
05:02:39|16830.57
05:02:40|16831.48
05:02:41|16830.28
05:02:41|16830.74
05:02:43|16830.47
05:02:44|16830.01
05:02:45|16830.56
05:02:46|16830.55
05:02:47|16828.98
05:02:48|16829.82
05:02:49|16828.74
05:02:50|16829.82
05:02:52|16830.26
05:02:53|16830.46
05:02:55|16830.59
05:02:55|16829.78
05:02:56|16830.37
05:02:57|16829.8
05:02:58|16829.9
05:02:59|16831.22
05:03:00|16831.44
05:03:01|16831.15
05:03:02|16831.1
05:03:03|16830.45
05:03:04|16831.12
05:03:05|16831.
05:03:07|16830.95
05:03:09|16831.03
05:03:09|16831.8
05:03:11|16830.54
05:03:11|16830.62
05:03:12|16830.63
05:03:13|16830.77
05:03:14|16830.66
05:03:16|16831.53
05:03:17|16830.3
05:03:18|16831.12
05:03:18|16829.08
05:03:19|16829.73
05:03:20|16830.07
05:03:21|16829.31
05:03:23|16829.41
05:03:23|16829.35
05:03:25|16830.78
05:03:26|16831.1
05:03:27|16831.12
05:03:28|16831.81
05:03:29|16830.77
05:03:30|16830.26
05:03:31|16830.72
05:03:32|16830.82
05:03:33|16831.67
05:03:34|16831.48
05:03:35|16831.67
05:03:36|16831.03
05:03:37|16830.51
05:03:38|16830.54
05:03:39|16828.01
05:03:40|16828.61
05:03:41|16828.58
05:03:42|16829.6
05:03:43|16828.83
05:03:44|16830.
05:03:45|16828.75
05:03:46|16828.78
05:03:47|16828.82
05:03:48|16828.74
05:03:49|16829.57
05:03:50|16829.8
05:03:52|16832.05
05:03:53|16831.47
05:03:54|16832.29
05:03:56|16830.
05:03:56|16829.95
05:03:57|16830.88
05:03:58|16831.1
05:04:00|16829.85
05:04:01|16829.9
05:04:02|16830.09
05:04:03|16830.28
05:04:04|16828.65
05:04:05|16829.71
05:04:07|16829.99
05:04:08|16829.66
05:04:09|16829.52
05:04:10|16828.99
05:04:10|16829.67
05:04:12|16829.13
05:04:13|16829.51
05:04:14|16830.49
05:04:15|16827.62
05:04:17|16828.27
05:04:18|16827.4
05:04:19|16828.13
05:04:20|16827.83
05:04:21|16827.35
05:04:21|16827.68
05:04:23|16828.4
05:04:24|16827.97
05:04:25|16828.25
05:04:25|16828.24
05:04:26|16827.96
05:04:28|16828.39
05:04:29|16829.63
05:04:30|16828.62
05:04:31|16829.34
05:04:32|16828.86
05:04:33|16828.59
05:04:34|16829.36
05:04:35|16829.34
05:04:36|16829.38
05:04:37|16829.17
05:04:38|16829.05
05:04:39|16829.32
05:04:40|16829.05
05:04:41|16828.9
05:04:42|16829.39
05:04:43|16829.11
05:04:44|16829.1
05:04:45|16828.57
05:04:46|16828.93
05:04:47|16829.63
05:04:48|16829.14
05:04:49|16830.34
05:04:50|16829.34
05:04:51|16829.09
05:04:53|16829.46
05:04:53|16829.13
05:04:55|16829.07
05:04:56|16828.94
05:04:57|16828.89
05:04:58|16829.19
05:04:59|16829.43
05:05:01|16829.08
05:05:01|16829.63
05:05:03|16829.12
05:05:04|16829.39
05:05:05|16825.39
05:05:06|16827.
05:05:07|16826.65
05:05:09|16826.62
05:05:10|16826.68
05:05:11|16826.41
05:05:12|16825.97
05:05:13|16826.
05:05:14|16825.59
05:05:15|16824.39
05:05:16|16825.1
05:05:17|16824.24
05:05:18|16824.68
05:05:20|16824.31
05:05:20|16824.92
05:05:22|16825.06
05:05:23|16825.41
05:05:24|16824.52
05:05:24|16824.5
05:05:25|16825.01
05:05:27|16824.46
05:05:28|16822.13
05:05:29|16822.37
05:05:30|16822.47
05:05:31|16821.4
05:05:32|16821.65
05:05:33|16822.04
05:05:34|16821.68
05:05:35|16822.05
05:05:36|16822.02
05:05:37|16821.96
05:05:38|16820.97
05:05:39|16820.
05:05:40|16819.86
05:05:41|16819.03
05:05:42|16820.
05:05:43|16820.41
05:05:44|16819.68
05:05:45|16820.46
05:05:46|16821.4
05:05:47|16820.22
05:05:48|16818.3
05:05:49|16818.56
05:05:50|16818.86
05:05:51|16818.93
05:05:53|16818.3
05:05:54|16817.71
05:05:55|16818.47
05:05:55|16818.47
05:05:57|16818.73
05:05:58|16818.17
05:06:00|16817.65
05:06:00|16817.26
05:06:02|16818.
05:06:03|16817.7
05:06:04|16817.32
05:06:05|16817.09
05:06:06|16818.15
05:06:07|16816.63
05:06:08|16817.68
05:06:09|16818.66
05:06:10|16818.86
05:06:11|16820.56
05:06:12|16819.86
05:06:13|16819.99
05:06:15|16820.29
05:06:15|16820.02
05:06:16|16820.12
05:06:18|16820.45
05:06:19|16820.44
05:06:20|16820.37
05:06:20|16820.4
05:06:22|16820.52
05:06:23|16825.32
05:06:24|16825.18
05:06:25|16824.81
05:06:26|16825.12
05:06:27|16825.42
05:06:28|16826.3
05:06:29|16825.25
05:06:30|16824.93
05:06:31|16825.94
05:06:32|16825.7
05:06:34|16825.38
05:06:35|16825.79
05:06:36|16825.54
05:06:37|16825.54
05:06:38|16824.3
05:06:39|16825.36
05:06:39|16825.6
05:06:41|16824.96
05:06:42|16825.15
05:06:43|16825.43
05:06:44|16825.43
05:06:45|16825.43
05:06:46|16825.49
05:06:47|16824.73
05:06:47|16825.16
05:06:49|16825.16
05:06:50|16825.07
05:06:51|16825.17
05:06:52|16825.22
05:06:53|16825.
05:06:55|16825.5
05:06:55|16825.75
05:06:56|16825.84
05:06:58|16826.12
05:06:58|16825.79
05:06:59|16826.
05:07:01|16825.57
05:07:01|16826.76
05:07:03|16826.35
05:07:04|16825.76
05:07:05|16826.12
05:07:06|16825.77
05:07:07|16825.67
05:07:08|16826.11
05:07:09|16826.74
05:07:10|16827.
05:07:11|16826.82
05:07:12|16826.14
05:07:13|16826.88
05:07:15|16828.04
05:07:16|16828.8
05:07:17|16828.17
05:07:18|16828.63
05:07:19|16828.13
05:07:19|16827.28
05:07:21|16827.39
05:07:22|16827.66
05:07:23|16827.73
05:07:24|16826.96
05:07:25|16827.05
05:07:26|16827.52
05:07:27|16827.72
05:07:28|16826.91
05:07:28|16826.93
05:07:30|16827.01
05:07:31|16826.64
05:07:31|16826.47
05:07:33|16827.02
05:07:34|16827.02
05:07:34|16827.36
05:07:35|16827.
05:07:37|16827.9
05:07:38|16828.
05:07:39|16827.81
05:07:40|16827.31
05:07:41|16827.56
05:07:42|16827.32
05:07:43|16827.58
05:07:44|16827.41
05:07:45|16827.01
05:07:46|16825.04
05:07:47|16823.36
05:07:48|16822.81
05:07:49|16823.07
05:07:50|16822.81
05:07:51|16822.46
05:07:52|16820.07
05:07:53|16819.87
05:07:54|16821.04
05:07:55|16820.84
05:07:57|16820.63
05:07:57|16822.92
05:07:59|16822.61
05:08:01|16822.71
05:08:02|16820.64
05:08:03|16821.15
05:08:04|16822.45
05:08:04|16822.03
05:08:06|16822.45
05:08:06|16822.42
05:08:08|16821.65
05:08:09|16821.82
05:08:10|16821.21
05:08:10|16821.27
05:08:12|16821.11
05:08:12|16821.17
05:08:14|16821.32
05:08:14|16821.35
05:08:15|16821.49
05:08:17|16821.6
05:08:18|16821.3
05:08:19|16821.23
05:08:20|16821.
05:08:21|16821.21
05:08:22|16821.16
05:08:23|16821.96
05:08:24|16821.94
05:08:25|16822.31
05:08:26|16822.3
05:08:27|16821.73
05:08:28|16821.55
05:08:29|16821.17
05:08:30|16822.23
05:08:31|16822.03
05:08:32|16821.85
05:08:33|16822.14
05:08:34|16821.34
05:08:35|16821.42
05:08:36|16822.
05:08:38|16821.95
05:08:38|16822.56
05:08:39|16822.19
05:08:40|16822.54
05:08:41|16822.62
05:08:43|16821.64
05:08:43|16822.45
05:08:44|16822.28
05:08:45|16822.28
05:08:46|16822.59
05:08:47|16822.38
05:08:48|16821.6
05:08:49|16823.07
05:08:50|16822.45
05:08:51|16822.8
05:08:52|16822.57
05:08:53|16822.39
05:08:54|16822.89
05:08:56|16822.21
05:08:56|16824.12
05:08:57|16823.4
05:08:59|16826.54
05:09:00|16825.85
05:09:02|16826.13
05:09:02|16826.18
05:09:04|16825.74
05:09:06|16826.05
05:09:06|16826.05
05:09:08|16825.8
05:09:08|16826.28
05:09:10|16825.88
05:09:11|16824.91
05:09:12|16825.08
05:09:13|16825.56
05:09:14|16825.56
05:09:15|16825.56
05:09:16|16825.22
05:09:17|16825.43
05:09:18|16825.48
05:09:19|16826.
05:09:20|16826.57
05:09:21|16826.47
05:09:22|16826.02
05:09:23|16826.18
05:09:24|16826.14
05:09:25|16826.37
05:09:26|16825.97
05:09:27|16826.36
05:09:28|16826.53
05:09:29|16826.65
05:09:30|16827.54
05:09:31|16826.44
05:09:32|16826.73
05:09:33|16827.34
05:09:34|16827.23
05:09:35|16827.61
05:09:36|16826.81
05:09:37|16827.22
05:09:38|16827.22
05:09:39|16826.81
05:09:40|16826.19
05:09:41|16825.5
05:09:42|16825.71
05:09:43|16825.94
05:09:44|16826.
05:09:45|16825.6
05:09:46|16825.9
05:09:47|16826.72
05:09:48|16825.72
05:09:49|16826.78
05:09:50|16827.3
05:09:51|16827.91
05:09:52|16828.38
05:09:53|16828.64
05:09:54|16828.16
05:09:55|16827.78
05:09:56|16828.85
05:09:58|16827.63
05:09:59|16828.16
05:10:00|16828.05
05:10:02|16828.38
05:10:03|16828.51
05:10:05|16828.19
05:10:06|16827.92
05:10:08|16828.88
05:10:08|16828.62
05:10:09|16827.81
05:10:11|16828.72
05:10:12|16827.78
05:10:14|16828.97
05:10:14|16828.38
05:10:16|16827.63
05:10:17|16827.48
05:10:18|16828.31
05:10:19|16828.32
05:10:20|16828.67
05:10:21|16828.3
05:10:22|16827.83
05:10:23|16827.96
05:10:25|16827.89
05:10:25|16827.
05:10:26|16827.96
05:10:27|16827.08
05:10:28|16826.44
05:10:29|16826.06
05:10:30|16826.21
05:10:31|16826.34
05:10:32|16827.37
05:10:34|16826.49
05:10:34|16826.21
05:10:36|16825.99
05:10:37|16825.99
05:10:38|16825.75
05:10:38|16825.75
05:10:41|16826.86
05:10:41|16826.56
05:10:43|16826.97
05:10:44|16826.88
05:10:45|16826.87
05:10:46|16826.83
05:10:47|16826.48
05:10:48|16827.26
05:10:49|16827.29
05:10:50|16827.06
05:10:51|16827.26
05:10:52|16827.97
05:10:53|16827.5
05:10:54|16827.53
05:10:55|16828.05
05:10:57|16828.05
05:10:57|16827.99
05:10:59|16827.88
05:11:00|16828.23
05:11:01|16827.85
05:11:03|16828.04
05:11:05|16827.51
05:11:05|16827.32
05:11:06|16827.32
05:11:07|16827.98
05:11:08|16827.68
05:11:10|16827.64
05:11:10|16827.64
05:11:12|16827.72
05:11:14|16827.6
05:11:14|16827.54
05:11:16|16827.54
05:11:17|16827.53
05:11:17|16826.94
05:11:19|16827.83
05:11:20|16827.9
05:11:21|16827.97
05:11:22|16828.17
05:11:24|16828.22
05:11:25|16828.08
05:11:25|16828.08
05:11:27|16827.61
05:11:28|16828.03
05:11:28|16828.03
05:11:29|16827.7
05:11:31|16827.68
05:11:32|16827.67
05:11:32|16827.68
05:11:34|16827.68
05:11:35|16827.68
05:11:36|16827.81
05:11:36|16827.69
05:11:38|16827.6
05:11:39|16827.22
05:11:39|16827.32
05:11:40|16827.3
05:11:41|16826.74
05:11:43|16827.49
05:11:43|16827.94
05:11:45|16828.05
05:11:46|16827.79
05:11:47|16827.79
05:11:48|16828.08
05:11:49|16828.04
05:11:50|16827.66
05:11:51|16827.9
05:11:52|16827.26
05:11:53|16827.78
05:11:54|16827.22
05:11:55|16827.22
05:11:56|16827.22
05:11:57|16827.75
05:11:58|16828.32
05:11:59|16828.26
05:12:01|16831.25
05:12:01|16831.46
05:12:03|16831.84
05:12:04|16831.31
05:12:06|16831.35
05:12:07|16830.31
05:12:08|16830.48
05:12:09|16830.27
05:12:11|16830.24
05:12:12|16830.71
05:12:13|16831.29
05:12:14|16829.73
05:12:15|16829.71
05:12:16|16829.73
05:12:17|16829.73
05:12:18|16829.69
05:12:20|16829.34
05:12:20|16829.96
05:12:21|16829.9
05:12:23|16829.65
05:12:23|16829.65
05:12:24|16829.46
05:12:26|16829.91
05:12:26|16829.93
05:12:27|16829.68
05:12:28|16829.6
05:12:29|16829.92
05:12:32|16829.83
05:12:32|16829.86
05:12:33|16829.86
05:12:34|16830.07
05:12:35|16829.72
05:12:36|16830.06
05:12:37|16829.68
05:12:38|16829.74
05:12:39|16829.53
05:12:40|16830.25
05:12:42|16831.05
05:12:43|16830.88
05:12:43|16830.92
05:12:45|16830.73
05:12:45|16830.74
05:12:47|16829.84
05:12:47|16830.54
05:12:49|16830.54
05:12:50|16830.09
05:12:50|16831.
05:12:51|16830.78
05:12:53|16830.76
05:12:53|16831.38
05:12:54|16829.86
05:12:55|16829.98
05:12:56|16830.
05:12:58|16830.31
05:12:59|16830.86
05:13:00|16830.53
05:13:02|16830.24
05:13:03|16830.55
05:13:04|16830.29
05:13:06|16830.24
05:13:06|16830.24
05:13:07|16829.85
05:13:08|16830.69
05:13:10|16830.04
05:13:11|16830.7
05:13:11|16830.04
05:13:13|16829.91
05:13:14|16830.3
05:13:15|16830.46
05:13:16|16831.
05:13:18|16830.92
05:13:18|16830.72
05:13:19|16830.72
05:13:20|16830.55
05:13:21|16831.17
05:13:22|16830.86
05:13:23|16830.11
05:13:24|16829.68
05:13:25|16829.12
05:13:26|16829.66
05:13:27|16829.02
05:13:28|16828.86
05:13:29|16829.43
05:13:30|16829.95
05:13:31|16830.62
05:13:32|16830.04
05:13:33|16831.02
05:13:35|16830.19
05:13:35|16830.19
05:13:37|16830.76
05:13:37|16831.05
05:13:38|16831.27
05:13:39|16831.27
05:13:41|16831.55
05:13:41|16830.7
05:13:42|16831.29
05:13:43|16830.89
05:13:44|16831.65
05:13:45|16831.36
05:13:46|16832.
05:13:48|16831.91
05:13:49|16831.59
05:13:49|16832.71
05:13:50|16832.07
05:13:51|16832.35
05:13:53|16832.25
05:13:54|16832.54
05:13:54|16832.08
05:13:56|16832.07
05:13:57|16832.65
05:13:58|16832.67
05:13:59|16833.14
05:13:59|16832.15
05:14:02|16831.94
05:14:02|16831.76
05:14:03|16831.98
05:14:05|16831.63
05:14:07|16831.65
05:14:07|16831.94
05:14:08|16831.96
05:14:09|16831.77
05:14:10|16831.75
05:14:12|16831.78
05:14:13|16831.72
05:14:14|16830.71
05:14:15|16831.28
05:14:16|16831.
05:14:18|16830.41
05:14:18|16830.62
05:14:19|16831.61
05:14:20|16831.61
05:14:21|16830.84
05:14:22|16831.29
05:14:23|16832.1
05:14:24|16831.67
05:14:26|16831.86
05:14:26|16831.71
05:14:27|16831.62
05:14:28|16831.31
05:14:29|16831.44
05:14:31|16831.78
05:14:31|16831.9
05:14:32|16831.9
05:14:33|16831.78
05:14:34|16831.78
05:14:35|16831.78
05:14:36|16831.78
05:14:37|16831.31
05:14:38|16831.2
05:14:39|16831.2
05:14:40|16831.5
05:14:42|16831.46
05:14:42|16831.73
05:14:43|16832.01
05:14:44|16831.9
05:14:45|16831.99
05:14:46|16831.88
05:14:47|16831.85
05:14:49|16832.13
05:14:49|16832.35
05:14:50|16832.69
05:14:52|16832.75
05:14:53|16832.57
05:14:54|16832.07
05:14:54|16831.9
05:14:55|16831.36
05:14:57|16831.96
05:14:58|16831.9
05:14:59|16831.5
05:14:59|16831.37
05:15:01|16831.5
05:15:03|16830.63
05:15:03|16831.14
05:15:04|16831.51
05:15:06|16832.43
05:15:07|16831.01
05:15:08|16831.34
05:15:09|16831.65
05:15:10|16831.13
05:15:12|16831.28
05:15:13|16831.28
05:15:14|16831.66
05:15:15|16832.07
05:15:16|16832.07
05:15:17|16831.91
05:15:18|16831.91
05:15:19|16830.95
05:15:20|16830.23
05:15:21|16830.3
05:15:22|16830.87
05:15:23|16831.09
05:15:24|16831.37
05:15:25|16830.96
05:15:26|16830.7
05:15:27|16831.05
05:15:29|16830.7
05:15:29|16830.7
05:15:30|16830.7
05:15:31|16831.74
05:15:32|16831.6
05:15:33|16831.34
05:15:34|16831.21
05:15:35|16831.16
05:15:36|16831.16
05:15:37|16831.33
05:15:38|16831.33
05:15:39|16831.07
05:15:40|16831.75
05:15:41|16831.61
05:15:42|16832.43
05:15:43|16831.84
05:15:44|16831.59
05:15:45|16832.05
05:15:46|16831.2
05:15:47|16831.47
05:15:48|16831.47
05:15:49|16831.47
05:15:50|16832.
05:15:51|16832.17
05:15:52|16832.01
05:15:54|16832.15
05:15:54|16831.71
05:15:55|16831.71
05:15:56|16831.49
05:15:57|16832.09
05:15:58|16832.4
05:15:59|16832.4
05:16:00|16832.5
05:16:01|16832.47
05:16:02|16832.4
05:16:04|16831.77
05:16:06|16831.88
05:16:06|16831.98
05:16:08|16831.43
05:16:10|16831.2
05:16:11|16831.54
05:16:11|16831.8
05:16:13|16832.
05:16:14|16832.
05:16:15|16831.85
05:16:16|16832.
05:16:17|16832.02
05:16:18|16832.02
05:16:20|16831.96
05:16:20|16832.23
05:16:21|16832.18
05:16:23|16832.18
05:16:24|16831.92
05:16:25|16832.05
05:16:26|16832.05
05:16:26|16832.44
05:16:27|16832.
05:16:28|16831.9
05:16:29|16831.94
05:16:31|16831.94
05:16:32|16831.97
05:16:32|16831.98
05:16:35|16830.43
05:16:35|16829.8
05:16:36|16829.1
05:16:37|16829.75
05:16:38|16829.44
05:16:39|16829.96
05:16:40|16829.66
05:16:41|16829.01
05:16:42|16829.56
05:16:43|16829.36
05:16:44|16828.93
05:16:45|16828.89
05:16:46|16828.97
05:16:47|16829.18
05:16:48|16828.69
05:16:49|16829.53
05:16:50|16829.8
05:16:51|16830.57
05:16:52|16830.54
05:16:53|16830.23
05:16:55|16830.26
05:16:56|16830.23
05:16:57|16830.08
05:16:57|16830.21
05:16:59|16830.
05:17:00|16830.47
05:17:02|16830.43
05:17:02|16830.05
05:17:04|16830.19
05:17:06|16830.25
05:17:07|16830.25
05:17:09|16830.47
05:17:10|16830.56
05:17:10|16830.38
05:17:12|16830.33
05:17:13|16830.33
05:17:14|16830.
05:17:14|16830.07
05:17:16|16830.17
05:17:16|16829.77
05:17:18|16829.93
05:17:19|16829.77
05:17:20|16829.47
05:17:21|16828.9
05:17:22|16828.51
05:17:24|16828.94
05:17:24|16829.69
05:17:26|16829.04
05:17:27|16829.35
05:17:28|16829.7
05:17:29|16829.52
05:17:31|16828.92
05:17:32|16828.96
05:17:33|16828.65
05:17:34|16829.29
05:17:35|16829.39
05:17:36|16828.93
05:17:37|16829.32
05:17:38|16829.1
05:17:39|16829.2
05:17:41|16829.25
05:17:42|16828.94
05:17:43|16828.82
05:17:44|16829.1
05:17:45|16828.47
05:17:46|16828.35
05:17:47|16828.67
05:17:48|16829.
05:17:49|16829.
05:17:50|16828.8
05:17:51|16829.03
05:17:52|16829.07
05:17:53|16829.17
05:17:54|16829.3
05:17:55|16828.94
05:17:56|16828.98
05:17:57|16828.61
05:17:58|16828.61
05:17:59|16827.63
05:18:01|16828.28
05:18:01|16827.89
05:18:03|16827.9
05:18:03|16828.57
05:18:05|16828.5
05:18:06|16828.22
05:18:07|16828.63
05:18:08|16828.73
05:18:09|16828.04
05:18:10|16828.17
05:18:11|16828.19
05:18:12|16828.43
05:18:13|16827.92
05:18:14|16828.02
05:18:15|16827.92
05:18:16|16827.83
05:18:17|16828.04
05:18:18|16828.22
05:18:19|16827.92
05:18:20|16827.54
05:18:22|16827.43
05:18:23|16827.34
05:18:23|16827.58
05:18:24|16828.16
05:18:26|16828.32
05:18:28|16828.08
05:18:28|16827.4
05:18:29|16827.31
05:18:30|16827.78
05:18:31|16828.2
05:18:32|16828.25
05:18:34|16827.93
05:18:34|16828.14
05:18:35|16828.48
05:18:36|16828.31
05:18:37|16828.31
05:18:38|16827.53
05:18:39|16827.64
05:18:40|16827.91
05:18:41|16827.78
05:18:42|16827.26
05:18:43|16827.42
05:18:45|16828.71
05:18:45|16827.54
05:18:46|16827.73
05:18:47|16827.71
05:18:49|16827.99
05:18:50|16827.52
05:18:51|16827.54
05:18:52|16827.42
05:18:53|16828.04
05:18:55|16828.04
05:18:55|16826.99
05:18:56|16826.93
05:18:57|16827.33
05:18:59|16827.93
05:19:00|16827.9
05:19:01|16829.06
05:19:02|16829.14
05:19:04|16829.37
05:19:04|16828.83
05:19:06|16828.81
05:19:08|16829.09
05:19:09|16829.09
05:19:10|16829.37
05:19:11|16829.21
05:19:12|16829.09
05:19:13|16829.32
05:19:15|16829.43
05:19:16|16829.43
05:19:16|16829.2
05:19:18|16829.24
05:19:19|16828.95
05:19:20|16829.62
05:19:20|16829.45
05:19:21|16828.89
05:19:23|16829.77
05:19:24|16829.44
05:19:25|16829.44
05:19:26|16829.35
05:19:27|16829.09
05:19:28|16829.79
05:19:29|16829.79
05:19:30|16829.32
05:19:31|16829.23
05:19:32|16829.11
05:19:33|16829.11
05:19:34|16829.41
05:19:35|16829.75
05:19:36|16829.99
05:19:37|16829.4
05:19:38|16829.42
05:19:39|16829.3
05:19:40|16829.46
05:19:41|16829.27
05:19:42|16829.3
05:19:43|16829.28
05:19:44|16829.35
05:19:45|16829.83
05:19:46|16829.68
05:19:47|16829.8
05:19:48|16829.7
05:19:49|16828.9
05:19:50|16829.43
05:19:51|16829.38
05:19:52|16829.64
05:19:53|16829.64
05:19:54|16829.63
05:19:55|16829.22
05:19:56|16829.83
05:19:57|16830.06
05:19:58|16830.32
05:19:59|16830.11
05:20:00|16829.93
05:20:01|16830.55
05:20:02|16829.98
05:20:03|16830.66
05:20:04|16830.05
05:20:05|16830.15
05:20:06|16830.15
05:20:07|16830.31
05:20:08|16830.17
05:20:09|16829.09
05:20:10|16829.05
05:20:11|16828.95
05:20:13|16829.09
05:20:14|16829.09
05:20:15|16829.01
05:20:16|16829.21
05:20:17|16829.42
05:20:19|16829.7
05:20:20|16829.52
05:20:20|16829.11
05:20:22|16829.34
05:20:23|16828.79
05:20:24|16828.2
05:20:24|16827.87
05:20:26|16828.
05:20:27|16828.38
05:20:28|16828.43
05:20:29|16828.74
05:20:30|16828.73
05:20:31|16828.8
05:20:33|16828.86
05:20:33|16829.21
05:20:34|16829.1
05:20:35|16828.88
05:20:36|16829.33
05:20:37|16828.95
05:20:38|16828.84
05:20:39|16828.81
05:20:40|16828.81
05:20:41|16828.97
05:20:42|16829.14
05:20:44|16829.22
05:20:45|16828.93
05:20:45|16828.93
05:20:47|16829.08
05:20:48|16829.08
05:20:49|16828.94
05:20:49|16829.
05:20:51|16828.27
05:20:51|16828.72
05:20:53|16828.71
05:20:54|16828.85
05:20:55|16828.97
05:20:56|16828.97
05:20:56|16828.97
05:20:59|16829.17
05:21:00|16829.57
05:21:00|16829.52
05:21:02|16829.51
05:21:03|16829.31
05:21:04|16829.82
05:21:05|16829.65
05:21:07|16830.54
05:21:08|16830.57
05:21:09|16830.53
05:21:10|16830.53
05:21:10|16830.6
05:21:12|16830.31
05:21:14|16830.47
05:21:14|16830.47
05:21:15|16830.71
05:21:16|16830.75
05:21:17|16831.55
05:21:18|16831.48
05:21:19|16831.56
05:21:20|16832.08
05:21:21|16834.37
05:21:22|16834.68
05:21:23|16834.66
05:21:24|16833.49
05:21:25|16833.01
05:21:26|16833.01
05:21:27|16833.41
05:21:28|16834.
05:21:29|16833.62
05:21:30|16834.17
05:21:31|16834.24
05:21:32|16834.7
05:21:33|16834.37
05:21:34|16833.42
05:21:35|16833.77
05:21:36|16833.79
05:21:38|16834.12
05:21:38|16834.49
05:21:39|16835.4
05:21:40|16834.9
05:21:41|16834.42
05:21:42|16834.46
05:21:43|16834.46
05:21:44|16834.29
05:21:45|16833.79
05:21:46|16834.09
05:21:47|16834.61
05:21:49|16834.64
05:21:49|16834.25
05:21:50|16834.29
05:21:51|16834.26
05:21:52|16834.52
05:21:53|16834.97
05:21:54|16834.5
05:21:55|16834.29
05:21:56|16834.27
05:21:57|16834.42
05:21:59|16834.28
05:22:00|16834.76
05:22:01|16835.15
05:22:03|16834.28
05:22:04|16835.56
05:22:05|16835.54
05:22:06|16836.31
05:22:07|16836.18
05:22:08|16835.97
05:22:09|16835.97
05:22:10|16836.01
05:22:11|16836.29
05:22:12|16835.8
05:22:13|16835.97
05:22:15|16836.91
05:22:16|16835.89
05:22:16|16836.27
05:22:18|16835.94
05:22:20|16835.3
05:22:20|16835.3
05:22:21|16835.85
05:22:22|16835.85
05:22:23|16835.66
05:22:24|16835.57
05:22:25|16835.57
05:22:26|16835.5
05:22:27|16835.55
05:22:28|16835.71
05:22:29|16835.71
05:22:30|16835.74
05:22:32|16835.5
05:22:32|16835.5
05:22:34|16835.5
05:22:35|16835.67
05:22:36|16835.56
05:22:37|16835.54
05:22:38|16835.55
05:22:39|16835.78
05:22:40|16835.89
05:22:41|16835.23
05:22:41|16835.23
05:22:43|16836.14
05:22:43|16835.74
05:22:45|16835.89
05:22:46|16835.92
05:22:47|16835.67
05:22:48|16835.44
05:22:49|16835.52
05:22:50|16835.52
05:22:50|16835.6
05:22:52|16835.6
05:22:53|16835.41
05:22:54|16835.41
05:22:55|16835.92
05:22:56|16836.19
05:22:57|16836.06
05:22:59|16836.07
05:23:00|16836.01
05:23:02|16836.1
05:23:02|16835.92
05:23:03|16835.64
05:23:04|16836.1
05:23:06|16836.58
05:23:07|16835.84
05:23:08|16835.34
05:23:09|16835.74
05:23:10|16835.54
05:23:11|16835.62
05:23:11|16835.3
05:23:14|16835.38
05:23:14|16835.55
05:23:15|16835.68
05:23:16|16835.69
05:23:17|16835.57
05:23:18|16835.56
05:23:20|16835.75
05:23:21|16836.4
05:23:22|16836.17
05:23:23|16836.09
05:23:24|16836.16
05:23:25|16836.14
05:23:26|16836.99
05:23:27|16836.5
05:23:28|16836.51
05:23:29|16836.32
05:23:30|16836.44
05:23:31|16837.24
05:23:32|16837.41
05:23:33|16836.51
05:23:35|16836.53
05:23:35|16836.44
05:23:36|16836.47
05:23:38|16836.49
05:23:38|16836.25
05:23:39|16836.02
05:23:41|16835.95
05:23:41|16836.38
05:23:42|16836.28
05:23:43|16836.15
05:23:44|16836.15
05:23:46|16836.53
05:23:47|16836.32
05:23:47|16836.13
05:23:48|16835.87
05:23:50|16836.
05:23:50|16835.99
05:23:51|16836.2
05:23:53|16835.84
05:23:54|16836.4
05:23:55|16836.53
05:23:56|16836.52
05:23:57|16836.38
05:23:58|16836.23
05:23:59|16836.6
05:24:00|16836.47
05:24:02|16836.48
05:24:03|16836.16
05:24:04|16835.93
05:24:05|16836.26
05:24:06|16835.95
05:24:07|16835.79
05:24:08|16835.86
05:24:09|16835.8
05:24:10|16835.59
05:24:12|16835.31
05:24:13|16835.56
05:24:14|16835.57
05:24:16|16835.57
05:24:17|16835.57
05:24:18|16834.54
05:24:19|16834.41
05:24:20|16834.75
05:24:20|16835.04
05:24:21|16835.04
05:24:23|16834.79
05:24:24|16835.
05:24:25|16834.76
05:24:27|16834.44
05:24:27|16834.07
05:24:28|16834.63
05:24:29|16834.38
05:24:30|16834.05
05:24:31|16834.19
05:24:32|16834.63
05:24:33|16834.03
05:24:34|16833.85
05:24:35|16834.2
05:24:36|16834.41
05:24:37|16834.48
05:24:38|16834.7
05:24:39|16834.47
05:24:40|16834.5
05:24:41|16834.45
05:24:43|16834.19
05:24:43|16834.4
05:24:44|16834.67
05:24:46|16834.15
05:24:47|16834.14
05:24:49|16834.16
05:24:49|16834.2
05:24:50|16834.2
05:24:52|16834.06
05:24:52|16834.16
05:24:54|16834.16
05:24:54|16834.2
05:24:55|16834.4
05:24:57|16833.88
05:24:57|16834.28
05:24:59|16834.48
05:25:00|16834.78
05:25:00|16834.69
05:25:02|16834.59
05:25:03|16834.38
05:25:04|16834.54
05:25:05|16834.54
05:25:06|16834.54
05:25:08|16834.43
05:25:09|16834.1
05:25:11|16834.1
05:25:11|16834.11
05:25:13|16833.98
05:25:15|16834.43
05:25:15|16834.77
05:25:16|16834.32
05:25:18|16834.44
05:25:19|16834.22
05:25:20|16834.25
05:25:22|16834.25
05:25:22|16834.13
05:25:23|16834.66
05:25:24|16834.66
05:25:25|16834.69
05:25:26|16834.69
05:25:28|16834.65
05:25:29|16834.85
05:25:29|16834.95
05:25:31|16834.95
05:25:32|16834.58
05:25:33|16834.58
05:25:34|16834.69
05:25:36|16835.3
05:25:36|16834.07
05:25:37|16834.07
05:25:38|16834.07
05:25:39|16834.02
05:25:40|16834.29
05:25:41|16834.11
05:25:42|16834.08
05:25:44|16834.08
05:25:44|16833.77
05:25:45|16834.
05:25:46|16834.
05:25:47|16833.98
05:25:48|16833.8
05:25:49|16833.76
05:25:50|16833.52
05:25:51|16833.52
05:25:52|16833.73
05:25:53|16833.38
05:25:54|16833.6
05:25:55|16833.6
05:25:56|16833.72
05:25:57|16834.06
05:25:58|16834.06
05:25:59|16833.92
05:26:01|16833.9
05:26:02|16833.72
05:26:03|16833.52
05:26:04|16833.53
05:26:06|16832.67
05:26:07|16833.04
05:26:09|16833.47
05:26:09|16832.72
05:26:10|16832.99
05:26:12|16832.62
05:26:13|16832.62
05:26:14|16832.34
05:26:14|16832.12
05:26:16|16832.35
05:26:17|16832.86
05:26:17|16832.66
05:26:19|16832.82
05:26:19|16832.77
05:26:21|16832.96
05:26:22|16833.
05:26:23|16833.
05:26:24|16832.59
05:26:24|16833.18
05:26:25|16833.24
05:26:28|16833.12
05:26:28|16832.81
05:26:29|16832.44
05:26:30|16832.14
05:26:31|16832.13
05:26:32|16832.08
05:26:33|16833.08
05:26:34|16833.16
05:26:36|16832.71
05:26:38|16832.88
05:26:38|16832.7
05:26:39|16832.83
05:26:40|16832.48
05:26:41|16832.14
05:26:42|16832.4
05:26:43|16832.38
05:26:44|16832.38
05:26:45|16832.48
05:26:46|16832.55
05:26:47|16832.3
05:26:48|16832.33
05:26:49|16833.25
05:26:50|16833.35
05:26:51|16833.47
05:26:52|16833.34
05:26:53|16833.47
05:26:54|16833.09
05:26:55|16833.37
05:26:56|16833.46
05:26:57|16833.46
05:26:58|16833.46
05:26:59|16833.57
05:27:00|16833.46
05:27:01|16833.54
05:27:03|16833.42
05:27:05|16833.57
05:27:05|16833.15
05:27:06|16833.73
05:27:08|16833.93
05:27:08|16833.94
05:27:10|16834.07
05:27:11|16833.99
05:27:12|16833.99
05:27:13|16833.97
05:27:14|16834.03
05:27:15|16834.18
05:27:16|16833.84
05:27:16|16834.2
05:27:18|16835.29
05:27:19|16835.16
05:27:20|16835.12
05:27:21|16835.63
05:27:22|16834.93
05:27:23|16835.38
05:27:24|16835.16
05:27:25|16835.16
05:27:27|16834.46
05:27:27|16834.73
05:27:28|16834.72
05:27:30|16834.78
05:27:31|16834.72
05:27:32|16834.76
05:27:32|16834.76
05:27:33|16834.5
05:27:34|16834.5
05:27:35|16834.2
05:27:37|16834.61
05:27:38|16834.7
05:27:38|16834.82
05:27:40|16834.86
05:27:40|16834.31
05:27:41|16834.41
05:27:42|16834.32
05:27:44|16834.33
05:27:45|16834.59
05:27:46|16834.61
05:27:47|16834.58
05:27:47|16834.47
05:27:48|16834.5
05:27:49|16834.59
05:27:50|16834.57
05:27:52|16834.43
05:27:52|16833.88
05:27:54|16834.2
05:27:54|16834.2
05:27:56|16834.27
05:27:57|16834.24
05:27:58|16834.25
05:27:59|16834.31
05:28:00|16834.26
05:28:01|16834.
05:28:02|16834.1
05:28:04|16834.31
05:28:04|16834.21
05:28:07|16834.3
05:28:07|16834.55
05:28:08|16834.81
05:28:09|16834.19
05:28:10|16834.19
05:28:11|16834.38
05:28:12|16834.43
05:28:13|16834.42
05:28:15|16834.08
05:28:16|16834.08
05:28:17|16834.06
05:28:18|16834.15
05:28:18|16834.21
05:28:19|16834.21
05:28:21|16833.88
05:28:22|16833.75
05:28:22|16833.95
05:28:23|16834.03
05:28:24|16834.48
05:28:25|16834.4
05:28:27|16834.23
05:28:28|16834.03
05:28:29|16834.07
05:28:30|16834.16
05:28:30|16834.03
05:28:32|16834.13
05:28:32|16834.09
05:28:34|16833.9
05:28:35|16833.91
05:28:36|16833.7
05:28:37|16833.79
05:28:37|16833.77
05:28:40|16833.89
05:28:40|16833.85
05:28:41|16833.74
05:28:42|16833.73
05:28:43|16833.84
05:28:44|16833.69
05:28:45|16833.98
05:28:46|16833.5
05:28:47|16833.75
05:28:48|16833.68
05:28:49|16833.69
05:28:51|16833.54
05:28:51|16833.76
05:28:52|16834.
05:28:54|16833.46
05:28:55|16833.79
05:28:56|16834.53
05:28:56|16834.32
05:28:58|16834.56
05:29:00|16834.66
05:29:01|16834.39
05:29:03|16834.32
05:29:03|16834.43
05:29:05|16833.86
05:29:07|16834.1
05:29:08|16834.1
05:29:09|16833.88
05:29:10|16833.3
05:29:12|16832.91
05:29:13|16832.72
05:29:14|16832.91
05:29:15|16832.94
05:29:16|16830.43
05:29:17|16827.03
05:29:18|16826.92
05:29:19|16830.25
05:29:20|16829.
05:29:21|16828.32
05:29:23|16828.91
05:29:24|16828.87
05:29:25|16828.91
05:29:25|16828.84
05:29:26|16828.43
05:29:28|16828.84
05:29:29|16828.72
05:29:30|16828.47
05:29:31|16828.89
05:29:32|16828.58
05:29:33|16828.07
05:29:33|16828.29
05:29:34|16828.71
05:29:36|16827.74
05:29:37|16826.82
05:29:38|16827.35
05:29:39|16827.71
05:29:40|16828.16
05:29:41|16828.18
05:29:42|16827.57
05:29:42|16828.56
05:29:44|16828.78
05:29:46|16828.93
05:29:46|16829.44
05:29:47|16828.73
05:29:48|16828.91
05:29:49|16828.88
05:29:50|16829.
05:29:51|16828.47
05:29:52|16828.26
05:29:53|16827.94
05:29:54|16828.19
05:29:55|16828.14
05:29:56|16828.04
05:29:57|16828.05
05:29:58|16828.16
05:30:00|16828.05
05:30:02|16827.58
05:30:03|16827.19
05:30:04|16827.17
05:30:05|16826.66
05:30:06|16826.22
05:30:07|16826.75
05:30:09|16826.92
05:30:10|16826.71
05:30:10|16826.54
05:30:11|16826.46
05:30:13|16826.3
05:30:14|16826.
05:30:15|16826.41
05:30:16|16826.9
05:30:17|16826.66
05:30:17|16826.39
05:30:19|16826.84
05:30:20|16827.2
05:30:21|16826.9
05:30:22|16826.71
05:30:23|16826.72
05:30:23|16826.73
05:30:25|16827.12
05:30:25|16827.25
05:30:27|16827.02
05:30:28|16827.4
05:30:29|16827.33
05:30:31|16827.31
05:30:31|16827.31
05:30:32|16827.63
05:30:33|16827.09
05:30:34|16827.31
05:30:35|16826.81
05:30:36|16826.5
05:30:37|16826.52
05:30:38|16825.72
05:30:39|16825.85
05:30:40|16824.33
05:30:41|16824.64
05:30:42|16824.86
05:30:43|16824.82
05:30:44|16824.92
05:30:45|16824.85
05:30:46|16824.25
05:30:48|16824.06
05:30:49|16824.21
05:30:50|16823.53
05:30:51|16823.7
05:30:52|16824.23
05:30:53|16824.43
05:30:54|16824.73
05:30:55|16824.05
05:30:56|16823.26
05:30:57|16823.49
05:30:58|16823.3
05:31:00|16822.49
05:31:02|16822.45
05:31:02|16823.03
05:31:03|16823.14
05:31:04|16822.93
05:31:05|16822.8
05:31:06|16822.04
05:31:08|16822.04
05:31:09|16822.75
05:31:10|16822.04
05:31:11|16822.04
05:31:12|16822.16
05:31:13|16820.94
05:31:14|16821.69
05:31:15|16821.2
05:31:16|16821.28
05:31:17|16820.97
05:31:18|16821.13
05:31:19|16820.79
05:31:20|16821.38
05:31:21|16821.51
05:31:22|16820.12
05:31:23|16820.91
05:31:24|16821.15
05:31:25|16821.37
05:31:26|16821.02
05:31:28|16821.31
05:31:29|16821.08
05:31:30|16820.84
05:31:31|16820.63
05:31:32|16820.62
05:31:33|16820.61
05:31:34|16820.93
05:31:34|16821.
05:31:36|16822.68
05:31:36|16822.68
05:31:38|16822.49
05:31:38|16822.6
05:31:40|16822.61
05:31:41|16822.8
05:31:42|16823.31
05:31:43|16823.47
05:31:43|16823.05
05:31:45|16823.05
05:31:45|16823.45
05:31:47|16824.
05:31:48|16824.02
05:31:48|16823.76
05:31:50|16823.22
05:31:51|16822.91
05:31:51|16823.25
05:31:53|16822.52
05:31:54|16822.88
05:31:54|16822.73
05:31:56|16822.59
05:31:57|16823.1
05:31:58|16822.73
05:31:59|16822.46
05:32:00|16822.41
05:32:02|16821.7
05:32:03|16821.08
05:32:03|16820.2
05:32:05|16820.6
05:32:06|16821.09
05:32:07|16821.69
05:32:08|16820.98
05:32:09|16820.9
05:32:10|16820.66
05:32:11|16820.67
05:32:12|16820.69
05:32:13|16820.69
05:32:15|16821.23
05:32:15|16821.34
05:32:16|16821.15
05:32:18|16821.37
05:32:19|16821.47
05:32:19|16821.25
05:32:21|16820.32
05:32:22|16820.39
05:32:22|16821.31
05:32:24|16821.74
05:32:24|16821.68
05:32:26|16821.
05:32:26|16821.3
05:32:27|16822.06
05:32:28|16821.02
05:32:29|16820.79
05:32:31|16820.79
05:32:31|16820.58
05:32:33|16820.88
05:32:33|16820.42
05:32:35|16820.72
05:32:35|16820.89
05:32:36|16821.28
05:32:38|16821.49
05:32:38|16821.78
05:32:40|16821.48
05:32:40|16821.64
05:32:42|16821.85
05:32:43|16821.72
05:32:44|16821.93
05:32:45|16821.93
05:32:45|16821.7
05:32:47|16821.85
05:32:47|16821.63
05:32:49|16821.82
05:32:50|16823.47
05:32:50|16823.05
05:32:51|16823.21
05:32:52|16823.46
05:32:53|16823.25
05:32:54|16822.89
05:32:56|16823.43
05:32:57|16823.57
05:32:57|16822.81
05:32:58|16822.6
05:32:59|16822.69
05:33:01|16823.06
05:33:02|16823.26
05:33:04|16821.76
05:33:05|16821.94
05:33:06|16821.96
05:33:07|16822.04
05:33:07|16821.66
05:33:09|16822.14
05:33:10|16821.67
05:33:10|16821.37
05:33:12|16821.14
05:33:13|16821.16
05:33:14|16821.15
05:33:14|16821.63
05:33:16|16821.75
05:33:17|16821.06
05:33:18|16821.06
05:33:18|16820.46
05:33:19|16820.29
05:33:21|16820.55
05:33:21|16820.55
05:33:23|16820.55
05:33:24|16820.38
05:33:24|16820.4
05:33:26|16820.85
05:33:27|16820.99
05:33:28|16821.15
05:33:29|16820.76
05:33:30|16822.1
05:33:31|16822.38
05:33:32|16822.47
05:33:33|16822.45
05:33:34|16822.29
05:33:35|16822.54
05:33:35|16822.39
05:33:37|16822.31
05:33:37|16822.36
05:33:39|16822.39
05:33:40|16822.03
05:33:41|16821.98
05:33:41|16821.8
05:33:43|16821.8
05:33:43|16822.38
05:33:45|16822.13
05:33:45|16822.71
05:33:47|16822.69
05:33:48|16822.2
05:33:49|16822.5
05:33:50|16822.26
05:33:51|16822.
05:33:51|16822.22
05:33:53|16822.75
05:33:54|16822.24
05:33:55|16823.
05:33:56|16821.97
05:33:57|16822.41
05:33:57|16822.45
05:33:59|16822.22
05:33:59|16822.22
05:34:00|16822.6
05:34:03|16822.61
05:34:03|16822.65
05:34:04|16822.89
05:34:06|16822.85
05:34:08|16822.6
05:34:08|16822.62
05:34:09|16822.27
05:34:10|16822.01
05:34:11|16821.82
05:34:12|16822.03
05:34:13|16822.03
05:34:14|16821.61
05:34:15|16821.92
05:34:17|16821.92
05:34:17|16822.4
05:34:19|16822.35
05:34:19|16822.13
05:34:21|16822.49
05:34:22|16822.
05:34:23|16822.
05:34:24|16821.41
05:34:25|16821.35
05:34:26|16821.09
05:34:27|16820.7
05:34:28|16820.62
05:34:30|16820.77
05:34:30|16820.78
05:34:31|16820.77
05:34:32|16820.54
05:34:33|16820.54
05:34:34|16820.75
05:34:35|16820.39
05:34:36|16820.81
05:34:37|16820.69
05:34:38|16821.41
05:34:39|16821.14
05:34:40|16820.7
05:34:41|16820.68
05:34:42|16820.95
05:34:43|16821.23
05:34:44|16821.07
05:34:46|16820.89
05:34:46|16821.11
05:34:47|16821.26
05:34:48|16821.12
05:34:50|16821.16
05:34:51|16821.21
05:34:52|16821.39
05:34:52|16821.29
05:34:54|16821.55
05:34:55|16821.34
05:34:55|16821.57
05:34:57|16821.58
05:34:58|16821.57
05:34:58|16821.27
05:34:59|16821.29
05:35:01|16821.31
05:35:02|16821.11
05:35:03|16820.14
05:35:04|16820.81
05:35:05|16820.48
05:35:06|16820.37
05:35:08|16820.35
05:35:08|16820.35
05:35:09|16820.99
05:35:11|16821.45
05:35:12|16821.9
05:35:13|16821.21
05:35:14|16821.56
05:35:15|16820.8
05:35:16|16821.48
05:35:17|16821.14
05:35:18|16821.62
05:35:19|16821.17
05:35:20|16820.78
05:35:21|16821.08
05:35:22|16820.78
05:35:23|16820.76
05:35:24|16820.48
05:35:26|16821.24
05:35:26|16821.61
05:35:27|16821.61
05:35:28|16821.21
05:35:30|16821.
05:35:31|16821.29
05:35:31|16821.25
05:35:32|16822.
05:35:33|16821.
05:35:34|16821.29
05:35:36|16821.5
05:35:36|16821.35
05:35:38|16821.2
05:35:38|16821.35
05:35:40|16822.15
05:35:41|16823.79
05:35:41|16823.91
05:35:42|16823.9
05:35:44|16823.88
05:35:45|16823.7
05:35:46|16823.7
05:35:47|16823.65
05:35:48|16823.81
05:35:49|16823.07
05:35:50|16823.76
05:35:51|16823.81
05:35:51|16823.25
05:35:53|16823.58
05:35:54|16823.66
05:35:55|16823.18
05:35:56|16822.76
05:35:57|16823.36
05:35:58|16823.28
05:35:59|16823.4
05:36:00|16823.77
05:36:01|16824.21
05:36:02|16824.22
05:36:03|16824.01
05:36:04|16824.53
05:36:06|16823.52
05:36:07|16823.55
05:36:08|16823.91
05:36:10|16824.2
05:36:10|16824.63
05:36:12|16823.71
05:36:13|16823.9
05:36:14|16823.47
05:36:16|16823.35
05:36:16|16823.54
05:36:17|16823.58
05:36:19|16823.49
05:36:20|16823.56
05:36:22|16823.89
05:36:23|16823.6
05:36:23|16823.64
05:36:24|16823.71
05:36:25|16823.72
05:36:26|16824.35
05:36:27|16824.35
05:36:28|16824.27
05:36:29|16824.14
05:36:31|16824.22
05:36:32|16824.18
05:36:32|16823.64
05:36:34|16825.42
05:36:35|16826.01
05:36:36|16825.61
05:36:36|16825.31
05:36:37|16825.41
05:36:38|16825.51
05:36:40|16824.91
05:36:41|16824.93
05:36:42|16825.04
05:36:43|16825.64
05:36:44|16825.79
05:36:45|16825.65
05:36:46|16825.27
05:36:47|16825.29
05:36:48|16825.85
05:36:49|16825.5
05:36:49|16825.49
05:36:51|16825.28
05:36:52|16825.28
05:36:53|16825.43
05:36:54|16825.5
05:36:55|16825.04
05:36:56|16825.2
05:36:57|16826.08
05:36:58|16825.84
05:36:59|16825.39
05:37:00|16825.32
05:37:01|16825.66
05:37:02|16824.88
05:37:03|16825.22
05:37:05|16825.09
05:37:05|16824.8
05:37:07|16824.67
05:37:08|16824.67
05:37:09|16824.79
05:37:10|16825.5
05:37:10|16825.57
05:37:12|16825.27
05:37:13|16825.66
05:37:14|16825.57
05:37:15|16825.59
05:37:16|16825.5
05:37:17|16824.97
05:37:18|16825.6
05:37:19|16825.74
05:37:20|16825.85
05:37:21|16825.62
05:37:22|16825.5
05:37:23|16825.42
05:37:24|16825.2
05:37:25|16825.05
05:37:26|16825.79
05:37:27|16825.49
05:37:28|16825.44
05:37:29|16825.12
05:37:30|16825.48
05:37:31|16825.31
05:37:32|16825.25
05:37:33|16825.23
05:37:34|16825.1
05:37:35|16825.33
05:37:36|16825.67
05:37:37|16825.21
05:37:38|16824.92
05:37:39|16824.88
05:37:40|16824.85
05:37:41|16824.6
05:37:42|16825.19
05:37:43|16825.44
05:37:44|16825.43
05:37:45|16825.24
05:37:46|16825.41
05:37:47|16825.88
05:37:48|16825.55
05:37:49|16825.54
05:37:51|16825.59
05:37:51|16825.84
05:37:52|16826.2
05:37:53|16825.84
05:37:54|16825.62
05:37:56|16825.42
05:37:57|16825.76
05:37:58|16826.9
05:37:58|16826.99
05:38:00|16826.88
05:38:01|16827.07
05:38:01|16826.67
05:38:03|16828.19
05:38:04|16829.48
05:38:04|16829.17
05:38:05|16829.26
05:38:07|16829.4
05:38:08|16828.28
05:38:09|16828.55
05:38:11|16828.43
05:38:12|16828.3
05:38:13|16828.16
05:38:13|16828.66
05:38:15|16829.2
05:38:16|16829.2
05:38:17|16828.91
05:38:18|16828.81
05:38:19|16828.71
05:38:20|16828.44
05:38:21|16828.81
05:38:22|16828.66
05:38:23|16828.66
05:38:24|16828.13
05:38:25|16827.6
05:38:26|16827.98
05:38:28|16827.24
05:38:28|16827.72
05:38:29|16827.65
05:38:30|16827.65
05:38:31|16828.04
05:38:32|16827.66
05:38:33|16827.94
05:38:34|16827.54
05:38:35|16827.78
05:38:36|16827.91
05:38:37|16828.31
05:38:38|16828.11
05:38:39|16828.48
05:38:40|16828.15
05:38:41|16828.46
05:38:42|16828.46
05:38:43|16828.1
05:38:44|16828.1
05:38:45|16828.12
05:38:46|16827.94
05:38:47|16828.19
05:38:48|16827.76
05:38:50|16827.54
05:38:50|16827.09
05:38:51|16827.09
05:38:52|16827.
05:38:53|16827.09
05:38:55|16827.8
05:38:55|16827.09
05:38:56|16827.43
05:38:57|16827.09
05:38:58|16827.34
05:38:59|16827.29
05:39:01|16827.88
05:39:01|16827.89
05:39:03|16827.19
05:39:04|16827.6
05:39:04|16826.84
05:39:06|16827.3
05:39:06|16827.4
05:39:09|16827.37
05:39:09|16827.35
05:39:10|16827.3
05:39:12|16828.22
05:39:14|16827.59
05:39:14|16827.59
05:39:15|16828.28
05:39:16|16828.39
05:39:17|16828.39
05:39:18|16827.91
05:39:19|16828.05
05:39:20|16828.03
05:39:21|16828.26
05:39:23|16828.26
05:39:23|16828.46
05:39:24|16828.46
05:39:25|16827.88
05:39:26|16827.88
05:39:27|16827.76
05:39:28|16827.76
05:39:30|16828.4
05:39:30|16828.21
05:39:32|16828.22
05:39:33|16828.07
05:39:34|16828.07
05:39:35|16828.18
05:39:36|16828.24
05:39:37|16828.45
05:39:38|16827.92
05:39:39|16828.01
05:39:40|16828.84
05:39:41|16828.95
05:39:42|16828.28
05:39:43|16828.97
05:39:44|16828.53
05:39:45|16828.53
05:39:46|16828.26
05:39:47|16828.63
05:39:48|16828.73
05:39:49|16828.85
05:39:50|16829.14
05:39:51|16829.13
05:39:52|16828.8
05:39:53|16828.26
05:39:54|16828.02
05:39:55|16828.56
05:39:56|16828.83
05:39:57|16828.47
05:39:58|16828.5
05:39:59|16828.27
05:40:00|16829.23
05:40:01|16828.71
05:40:02|16828.72
05:40:03|16829.3
05:40:04|16829.23
05:40:05|16829.88
05:40:06|16831.31
05:40:07|16831.56
05:40:09|16831.39
05:40:11|16831.19
05:40:12|16831.24
05:40:13|16830.9
05:40:15|16831.52
05:40:15|16831.2
05:40:16|16832.05
05:40:17|16831.51
05:40:18|16831.85
05:40:19|16831.39
05:40:20|16831.31
05:40:22|16831.25
05:40:22|16831.36
05:40:23|16831.39
05:40:24|16831.79
05:40:25|16831.45
05:40:26|16831.43
05:40:27|16831.56
05:40:28|16831.45
05:40:29|16831.11
05:40:30|16831.23
05:40:31|16830.85
05:40:32|16830.67
05:40:33|16830.83
05:40:34|16830.86
05:40:35|16830.72
05:40:36|16830.34
05:40:38|16830.51
05:40:39|16830.51
05:40:39|16830.6
05:40:40|16830.74
05:40:41|16830.37
05:40:42|16830.87
05:40:43|16830.81
05:40:44|16830.77
05:40:45|16830.78
05:40:47|16830.89
05:40:47|16830.57
05:40:48|16830.74
05:40:49|16830.91
05:40:50|16830.91
05:40:51|16830.91
05:40:52|16830.91
05:40:53|16831.2
05:40:54|16831.3
05:40:55|16831.51
05:40:56|16831.55
05:40:57|16831.89
05:40:58|16831.42
05:40:59|16831.45
05:41:00|16831.14
05:41:01|16831.95
05:41:02|16831.8
05:41:03|16831.81
05:41:04|16831.86
05:41:05|16831.8
05:41:06|16831.92
05:41:07|16831.77
05:41:08|16831.45
05:41:09|16831.6
05:41:11|16832.66
05:41:13|16832.07
05:41:13|16832.17
05:41:15|16832.93
05:41:16|16832.46
05:41:17|16832.8
05:41:18|16833.24
05:41:19|16833.07
05:41:20|16832.53
05:41:22|16833.08
05:41:22|16832.78
05:41:24|16833.27
05:41:25|16833.23
05:41:26|16832.92
05:41:27|16832.88
05:41:28|16833.
05:41:29|16833.
05:41:30|16833.
05:41:31|16833.
05:41:32|16833.
05:41:33|16833.05
05:41:34|16832.88
05:41:35|16832.88
05:41:35|16832.39
05:41:37|16832.39
05:41:37|16832.52
05:41:38|16832.98
05:41:39|16832.66
05:41:41|16831.82
05:41:42|16832.
05:41:43|16832.28
05:41:44|16832.28
05:41:45|16832.46
05:41:46|16832.65
05:41:46|16832.3
05:41:48|16832.
05:41:49|16832.7
05:41:50|16832.36
05:41:51|16832.52
05:41:53|16832.19
05:41:54|16832.5
05:41:55|16832.14
05:41:55|16832.01
05:41:57|16832.73
05:41:58|16832.27
05:41:59|16832.37
05:42:00|16831.64
05:42:01|16831.53
05:42:02|16832.
05:42:03|16831.54
05:42:04|16831.45
05:42:05|16831.89
05:42:06|16831.99
05:42:07|16831.71
05:42:08|16831.35
05:42:09|16831.15
05:42:10|16831.27
05:42:12|16831.34
05:42:13|16831.56
05:42:14|16831.15
05:42:16|16831.14
05:42:17|16831.72
05:42:17|16831.5
05:42:19|16831.21
05:42:20|16831.46
05:42:21|16831.25
05:42:22|16831.46
05:42:23|16831.64
05:42:24|16832.1
05:42:25|16831.7
05:42:26|16831.28
05:42:27|16831.28
05:42:28|16831.57
05:42:29|16831.57
05:42:30|16831.81
05:42:32|16831.19
05:42:33|16831.23
05:42:33|16831.13
05:42:35|16831.41
05:42:36|16831.1
05:42:37|16831.25
05:42:38|16831.56
05:42:39|16831.61
05:42:40|16831.
05:42:41|16831.
05:42:42|16831.
05:42:43|16831.13
05:42:44|16831.15
05:42:45|16831.35
05:42:46|16831.48
05:42:47|16831.44
05:42:48|16831.49
05:42:49|16831.92
05:42:50|16832.28
05:42:51|16831.62
05:42:52|16831.5
05:42:53|16831.41
05:42:54|16831.47
05:42:55|16831.66
05:42:56|16831.59
05:42:57|16831.97
05:42:58|16831.92
05:43:00|16832.
05:43:00|16832.01
05:43:01|16831.7
05:43:02|16831.56
05:43:04|16830.12
05:43:05|16830.23
05:43:06|16830.01
05:43:07|16830.5
05:43:09|16830.22
05:43:09|16828.92
05:43:10|16829.07
05:43:11|16829.39
05:43:13|16828.9
05:43:14|16828.98
05:43:14|16829.21
05:43:17|16828.89
05:43:17|16829.15
05:43:18|16829.16
05:43:19|16828.69
05:43:21|16828.85
05:43:23|16829.3
05:43:23|16829.23
05:43:24|16828.79
05:43:25|16829.59
05:43:26|16830.09
05:43:28|16829.88
05:43:28|16829.96
05:43:29|16829.7
05:43:30|16830.38
05:43:31|16830.61
05:43:33|16830.75
05:43:33|16830.51
05:43:34|16830.13
05:43:35|16829.6
05:43:37|16829.61
05:43:38|16829.85
05:43:39|16829.4
05:43:40|16829.29
05:43:41|16829.46
05:43:41|16829.08
05:43:43|16829.09
05:43:44|16829.4
05:43:45|16829.02
05:43:46|16829.13
05:43:47|16829.59
05:43:48|16829.01
05:43:49|16829.1
05:43:50|16829.1
05:43:51|16829.27
05:43:52|16828.91
05:43:54|16829.54
05:43:54|16829.41
05:43:56|16829.42
05:43:56|16828.99
05:43:58|16828.97
05:43:59|16829.21
05:43:59|16829.48
05:44:01|16829.86
05:44:01|16830.07
05:44:03|16830.4
05:44:04|16830.05
05:44:04|16829.72
05:44:06|16829.95
05:44:07|16829.73
05:44:08|16829.57
05:44:08|16829.47
05:44:09|16829.15
05:44:11|16829.47
05:44:12|16830.33
05:44:13|16829.91
05:44:14|16829.91
05:44:16|16830.04
05:44:17|16829.99
05:44:18|16829.76
05:44:20|16829.74
05:44:21|16829.88
05:44:22|16830.08
05:44:24|16830.14
05:44:25|16829.97
05:44:26|16830.
05:44:27|16829.59
05:44:28|16829.98
05:44:29|16829.98
05:44:30|16830.14
05:44:31|16830.14
05:44:32|16829.77
05:44:33|16829.95
05:44:34|16829.91
05:44:35|16829.85
05:44:36|16830.06
05:44:37|16830.07
05:44:38|16829.93
05:44:39|16829.85
05:44:40|16829.49
05:44:41|16829.49
05:44:42|16829.75
05:44:43|16830.11
05:44:45|16830.62
05:44:46|16830.49
05:44:47|16830.56
05:44:48|16830.56
05:44:49|16830.48
05:44:50|16830.36
05:44:51|16830.36
05:44:52|16830.17
05:44:53|16830.79
05:44:55|16830.47
05:44:56|16830.52
05:44:57|16830.52
05:44:58|16830.45
05:44:59|16830.98
05:45:00|16830.74
05:45:01|16830.66
05:45:02|16830.92
05:45:03|16830.09
05:45:04|16830.11
05:45:05|16830.23
05:45:06|16830.39
05:45:07|16830.39
05:45:08|16830.39
05:45:10|16830.55
05:45:10|16829.98
05:45:11|16829.77
05:45:12|16830.12
05:45:14|16830.52
05:45:15|16830.9
05:45:15|16830.69
05:45:18|16830.18
05:45:19|16830.74
05:45:20|16830.89
05:45:21|16830.81
05:45:21|16830.81
05:45:23|16830.34
05:45:24|16830.86
05:45:26|16830.51
05:45:26|16830.27
05:45:27|16830.
05:45:28|16829.9
05:45:29|16829.77
05:45:30|16830.18
05:45:31|16830.28
05:45:32|16830.6
05:45:33|16830.71
05:45:34|16830.37
05:45:35|16830.37
05:45:37|16830.39
05:45:37|16830.39
05:45:38|16830.54
05:45:40|16830.52
05:45:41|16829.01
05:45:42|16828.33
05:45:43|16827.36
05:45:44|16827.51
05:45:45|16826.89
05:45:46|16827.31
05:45:47|16826.84
05:45:48|16826.78
05:45:49|16828.13
05:45:50|16827.99
05:45:51|16827.69
05:45:53|16828.97
05:45:54|16828.78
05:45:55|16828.64
05:45:56|16828.86
05:45:56|16830.3
05:45:57|16831.17
05:45:59|16831.33
05:46:00|16830.25
05:46:01|16829.92
05:46:02|16830.09
05:46:03|16830.42
05:46:04|16828.98
05:46:05|16828.99
05:46:06|16828.9
05:46:07|16828.95
05:46:08|16829.21
05:46:09|16829.34
05:46:10|16828.98
05:46:11|16828.38
05:46:12|16828.35
05:46:14|16828.53
05:46:15|16829.1
05:46:17|16829.81
05:46:17|16830.62
05:46:19|16829.49
05:46:20|16829.65
05:46:21|16829.62
05:46:21|16829.2
05:46:22|16828.97
05:46:24|16828.74
05:46:25|16828.01
05:46:25|16827.87
05:46:27|16827.87
05:46:28|16827.92
05:46:29|16828.07
05:46:30|16827.54
05:46:31|16828.18
05:46:32|16828.
05:46:33|16827.71
05:46:34|16828.34
05:46:35|16829.
05:46:36|16829.56
05:46:38|16829.65
05:46:38|16830.71
05:46:40|16830.69
05:46:41|16831.46
05:46:42|16831.77
05:46:43|16831.55
05:46:43|16831.54
05:46:45|16831.54
05:46:46|16831.61
05:46:47|16830.5
05:46:48|16830.23
05:46:49|16830.19
05:46:50|16829.91
05:46:51|16829.51
05:46:52|16829.99
05:46:53|16830.05
05:46:54|16830.4
05:46:55|16830.76
05:46:57|16830.47
05:46:57|16830.75
05:46:58|16830.57
05:47:00|16830.55
05:47:00|16830.71
05:47:01|16830.83
05:47:02|16830.77
05:47:03|16830.22
05:47:04|16830.1
05:47:05|16830.12
05:47:06|16830.46
05:47:07|16831.09
05:47:08|16830.83
05:47:10|16830.69
05:47:11|16831.22
05:47:12|16830.94
05:47:13|16831.29
05:47:14|16831.55
05:47:16|16830.76
05:47:17|16830.78
05:47:18|16831.09
05:47:19|16831.09
05:47:20|16831.25
05:47:21|16830.57
05:47:23|16830.42
05:47:23|16830.9
05:47:25|16830.9
05:47:25|16830.85
05:47:27|16830.59
05:47:27|16830.71
05:47:29|16830.59
05:47:29|16830.09
05:47:31|16829.79
05:47:32|16830.2
05:47:33|16830.19
05:47:34|16830.52
05:47:34|16830.25
05:47:36|16830.55
05:47:37|16830.86
05:47:38|16830.56
05:47:39|16830.07
05:47:40|16830.37
05:47:41|16830.45
05:47:42|16830.57
05:47:43|16830.39
05:47:44|16830.84
05:47:45|16830.84
05:47:46|16830.99
05:47:47|16831.24
05:47:48|16831.07
05:47:49|16830.34
05:47:50|16830.84
05:47:51|16830.86
05:47:52|16831.28
05:47:53|16830.73
05:47:54|16830.58
05:47:55|16830.5
05:47:56|16830.57
05:47:57|16830.52
05:47:58|16830.5
05:47:59|16830.81
05:48:00|16830.58
05:48:01|16830.57
05:48:03|16830.38
05:48:03|16829.67
05:48:05|16830.3
05:48:05|16830.23
05:48:06|16829.97
05:48:07|16829.99
05:48:08|16829.86
05:48:10|16829.92
05:48:10|16830.22
05:48:12|16830.67
05:48:13|16830.81
05:48:13|16830.88
05:48:15|16830.98
05:48:17|16830.97
05:48:18|16830.75
05:48:19|16830.76
05:48:20|16830.38
05:48:22|16830.2
05:48:23|16830.49
05:48:24|16830.65
05:48:25|16830.33
05:48:26|16830.07
05:48:27|16830.02
05:48:29|16830.7
05:48:30|16830.84
05:48:31|16830.84
05:48:32|16830.83
05:48:33|16830.52
05:48:34|16830.09
05:48:35|16830.3
05:48:36|16830.39
05:48:37|16830.59
05:48:38|16830.59
05:48:39|16830.55
05:48:41|16830.52
05:48:42|16830.72
05:48:42|16830.95
05:48:44|16831.08
05:48:45|16830.74
05:48:45|16830.4
05:48:47|16830.68
05:48:48|16830.95
05:48:49|16830.75
05:48:50|16832.94
05:48:51|16833.61
05:48:52|16833.25
05:48:53|16832.93
05:48:54|16832.56
05:48:55|16832.45
05:48:56|16832.69
05:48:57|16833.06
05:48:58|16833.28
05:48:59|16832.68
05:49:00|16832.45
05:49:01|16832.61
05:49:02|16832.83
05:49:03|16832.82
05:49:04|16833.38
05:49:05|16833.05
05:49:06|16832.83
05:49:07|16833.13
05:49:08|16833.38
05:49:09|16833.85
05:49:10|16833.29
05:49:11|16833.53
05:49:12|16833.89
05:49:13|16833.57
05:49:14|16833.23
05:49:15|16833.05
05:49:16|16833.03
05:49:18|16833.51
05:49:20|16833.52
05:49:21|16833.42
05:49:22|16834.05
05:49:24|16833.54
05:49:24|16833.24
05:49:26|16833.33
05:49:27|16833.43
05:49:28|16832.93
05:49:29|16833.45
05:49:29|16833.45
05:49:31|16833.4
05:49:32|16833.4
05:49:33|16833.29
05:49:34|16833.15
05:49:35|16833.33
05:49:36|16833.3
05:49:37|16833.39
05:49:38|16833.4
05:49:39|16832.83
05:49:40|16832.97
05:49:42|16833.09
05:49:42|16832.97
05:49:43|16833.07
05:49:44|16832.86
05:49:45|16832.66
05:49:46|16832.55
05:49:47|16832.58
05:49:48|16833.14
05:49:49|16832.61
05:49:50|16832.61
05:49:51|16832.61
05:49:52|16833.29
05:49:53|16833.02
05:49:54|16833.18
05:49:55|16832.97
05:49:56|16833.35
05:49:57|16833.47
05:49:58|16833.11
05:49:59|16834.03
05:50:00|16833.34
05:50:01|16833.98
05:50:02|16833.66
05:50:03|16833.68
05:50:04|16833.53
05:50:05|16833.73
05:50:07|16833.59
05:50:08|16833.6
05:50:09|16834.23
05:50:10|16834.
05:50:10|16834.08
05:50:12|16833.99
05:50:13|16834.15
05:50:14|16834.25
05:50:14|16834.16
05:50:16|16834.39
05:50:17|16834.36
05:50:17|16834.22
05:50:20|16833.35
05:50:20|16833.65
05:50:21|16833.96
05:50:23|16833.37
05:50:24|16833.32
05:50:25|16833.32
05:50:26|16833.26
05:50:27|16833.27
05:50:28|16833.27
05:50:29|16833.87
05:50:30|16832.84
05:50:31|16832.98
05:50:32|16832.98
05:50:33|16833.22
05:50:34|16833.6
05:50:36|16833.09
05:50:36|16832.99
05:50:38|16833.16
05:50:39|16834.04
05:50:40|16833.89
05:50:40|16833.63
05:50:41|16833.51
05:50:43|16833.78
05:50:44|16833.57
05:50:45|16833.26
05:50:46|16833.26
05:50:47|16833.46
05:50:48|16833.93
05:50:49|16834.08
05:50:50|16834.22
05:50:51|16833.99
05:50:52|16834.2
05:50:53|16834.05
05:50:54|16834.31
05:50:56|16834.19
05:50:57|16834.
05:50:58|16833.51
05:50:59|16833.61
05:50:59|16833.73
05:51:01|16833.94
05:51:02|16834.17
05:51:03|16833.99
05:51:04|16833.47
05:51:05|16833.54
05:51:06|16833.68
05:51:07|16833.88
05:51:08|16834.06
05:51:09|16834.12
05:51:10|16833.88
05:51:10|16833.7
05:51:11|16833.6
05:51:12|16833.9
05:51:13|16834.02
05:51:14|16833.79
05:51:15|16833.84
05:51:17|16834.01
05:51:17|16834.16
05:51:18|16834.16
05:51:20|16834.28
05:51:21|16834.04
05:51:23|16833.94
05:51:24|16833.94
05:51:26|16834.13
05:51:27|16834.56
05:51:27|16834.41
05:51:29|16834.03
05:51:30|16833.66
05:51:32|16833.64
05:51:32|16833.59
05:51:33|16833.39
05:51:35|16833.35
05:51:37|16833.35
05:51:38|16833.35
05:51:39|16833.38
05:51:40|16834.24
05:51:41|16834.19
05:51:42|16833.76
05:51:42|16833.61
05:51:44|16833.68
05:51:45|16833.71
05:51:46|16833.88
05:51:46|16833.81
05:51:48|16833.8
05:51:49|16833.8
05:51:50|16833.94
05:51:51|16833.67
05:51:52|16833.67
05:51:53|16833.95
05:51:54|16833.94
05:51:54|16834.04
05:51:56|16834.04
05:51:57|16834.02
05:51:57|16834.02
05:51:59|16833.75
05:52:00|16833.75
05:52:01|16834.27
05:52:02|16833.65
05:52:04|16834.01
05:52:04|16834.4
05:52:05|16833.86
05:52:06|16834.34
05:52:07|16834.33
05:52:08|16834.43
05:52:10|16834.43
05:52:10|16834.66
05:52:11|16834.66
05:52:12|16834.66
05:52:13|16834.35
05:52:15|16834.65
05:52:15|16835.78
05:52:16|16835.64
05:52:17|16834.6
05:52:18|16834.94
05:52:20|16835.24
05:52:22|16835.1
05:52:23|16835.02
05:52:24|16834.96
05:52:25|16834.96
05:52:26|16834.9
05:52:27|16834.9
05:52:29|16835.17
05:52:29|16835.26
05:52:31|16834.85
05:52:32|16835.25
05:52:34|16835.73
05:52:34|16835.28
05:52:35|16835.28
05:52:37|16835.26
05:52:37|16835.28
05:52:39|16835.35
05:52:39|16835.
05:52:41|16835.16
05:52:42|16835.
05:52:43|16834.98
05:52:44|16834.8
05:52:44|16835.04
05:52:46|16835.04
05:52:47|16835.33
05:52:48|16835.97
05:52:49|16836.38
05:52:49|16836.31
05:52:51|16836.4
05:52:52|16836.09
05:52:53|16836.09
05:52:55|16835.95
05:52:56|16836.07
05:52:56|16836.07
05:52:58|16835.62
05:52:58|16835.9
05:52:59|16835.73
05:53:01|16835.66
05:53:02|16833.73
05:53:02|16834.45
05:53:04|16834.62
05:53:04|16834.75
05:53:06|16834.54
05:53:07|16834.47
05:53:08|16834.47
05:53:09|16834.58
05:53:10|16834.48
05:53:11|16834.48
05:53:12|16834.18
05:53:13|16834.16
05:53:13|16833.06
05:53:15|16832.16
05:53:16|16828.46
05:53:17|16830.04
05:53:18|16830.22
05:53:19|16829.74
05:53:20|16828.78
05:53:22|16828.66
05:53:23|16828.82
05:53:24|16829.45
05:53:26|16829.99
05:53:26|16830.29
05:53:27|16829.54
05:53:28|16829.32
05:53:29|16829.68
05:53:31|16830.42
05:53:33|16830.09
05:53:33|16829.52
05:53:34|16829.12
05:53:35|16829.01
05:53:36|16829.02
05:53:37|16828.8
05:53:38|16828.96
05:53:39|16829.36
05:53:40|16829.15
05:53:41|16827.87
05:53:42|16828.33
05:53:43|16828.59
05:53:45|16828.54
05:53:46|16828.62
05:53:47|16828.43
05:53:48|16828.38
05:53:49|16826.99
05:53:50|16826.53
05:53:51|16826.
05:53:52|16826.89
05:53:53|16826.7
05:53:54|16826.56
05:53:55|16826.55
05:53:55|16826.43
05:53:56|16826.31
05:53:57|16826.23
05:53:59|16827.09
05:53:59|16826.38
05:54:01|16826.72
05:54:02|16825.92
05:54:03|16826.36
05:54:04|16825.04
05:54:05|16823.79
05:54:06|16822.15
05:54:07|16822.37
05:54:08|16822.01
05:54:09|16823.11
05:54:10|16822.98
05:54:11|16823.15
05:54:12|16823.16
05:54:13|16823.1
05:54:14|16822.8
05:54:14|16823.21
05:54:16|16823.09
05:54:17|16823.29
05:54:17|16823.51
05:54:19|16823.24
05:54:20|16823.15
05:54:20|16823.07
05:54:23|16823.03
05:54:24|16823.05
05:54:25|16822.87
05:54:26|16823.37
05:54:27|16823.46
05:54:28|16824.17
05:54:29|16823.91
05:54:30|16824.07
05:54:31|16824.06
05:54:32|16824.88
05:54:33|16825.14
05:54:34|16824.12
05:54:35|16824.47
05:54:36|16824.04
05:54:37|16823.43
05:54:38|16823.49
05:54:39|16823.34
05:54:40|16822.84
05:54:41|16822.26
05:54:43|16823.05
05:54:44|16823.18
05:54:45|16824.55
05:54:45|16824.4
05:54:47|16824.78
05:54:47|16824.59
05:54:49|16824.36
05:54:49|16824.
05:54:50|16823.98
05:54:51|16824.34
05:54:53|16824.33
05:54:54|16824.38
05:54:55|16825.4
05:54:56|16824.78
05:54:57|16825.43
05:54:58|16824.89
05:54:59|16824.25
05:55:00|16824.32
05:55:01|16824.34
05:55:02|16825.24
05:55:03|16823.82
05:55:04|16823.19
05:55:06|16823.85
05:55:07|16824.19
05:55:08|16824.1
05:55:09|16824.1
05:55:10|16824.64
05:55:11|16824.13
05:55:12|16824.27
05:55:14|16824.17
05:55:14|16823.95
05:55:15|16824.48
05:55:17|16824.81
05:55:18|16825.19
05:55:19|16826.85
05:55:19|16825.43
05:55:21|16825.49
05:55:22|16825.58
05:55:23|16825.02
05:55:24|16825.3
05:55:25|16826.01
05:55:26|16825.78
05:55:27|16825.5
05:55:29|16825.75
05:55:30|16825.78
05:55:31|16825.47
05:55:32|16825.47
05:55:33|16825.47
05:55:34|16824.9
05:55:36|16825.91
05:55:36|16825.62
05:55:37|16825.68
05:55:38|16826.23
05:55:40|16825.8
05:55:41|16825.69
05:55:43|16825.58
05:55:44|16826.34
05:55:45|16825.51
05:55:47|16825.17
05:55:47|16825.8
05:55:48|16825.63
05:55:49|16826.4
05:55:50|16825.86
05:55:51|16826.08
05:55:52|16826.09
05:55:53|16825.46
05:55:54|16825.18
05:55:56|16824.92
05:55:56|16824.93
05:55:57|16824.9
05:55:58|16824.65
05:55:59|16825.2
05:56:00|16825.46
05:56:02|16825.39
05:56:02|16825.84
05:56:04|16824.92
05:56:04|16824.06
05:56:06|16824.04
05:56:06|16824.27
05:56:07|16824.27
05:56:08|16823.98
05:56:10|16823.68
05:56:10|16824.09
05:56:11|16824.
05:56:13|16824.01
05:56:14|16824.12
05:56:15|16824.82
05:56:16|16824.6
05:56:17|16824.74
05:56:18|16824.8
05:56:19|16824.85
05:56:20|16824.9
05:56:21|16825.47
05:56:22|16825.63
05:56:23|16825.51
05:56:25|16824.8
05:56:26|16825.32
05:56:28|16825.38
05:56:29|16825.38
05:56:29|16825.13
05:56:31|16824.41
05:56:33|16824.36
05:56:34|16824.36
05:56:36|16824.54
05:56:36|16825.11
05:56:37|16824.69
05:56:38|16824.5
05:56:39|16824.59
05:56:40|16825.29
05:56:41|16825.16
05:56:42|16825.22
05:56:43|16825.33
05:56:44|16825.15
05:56:45|16824.89
05:56:46|16824.06
05:56:47|16824.55
05:56:49|16824.33
05:56:49|16824.91
05:56:50|16824.62
05:56:53|16824.7
05:56:53|16824.9
05:56:55|16825.6
05:56:56|16824.59
05:56:57|16824.71
05:56:58|16824.71
05:56:59|16824.88
05:57:00|16824.6
05:57:01|16824.96
05:57:02|16824.37
05:57:03|16824.01
05:57:04|16824.38
05:57:05|16824.38
05:57:06|16824.54
05:57:07|16825.11
05:57:08|16825.11
05:57:09|16824.59
05:57:10|16825.18
05:57:11|16825.23
05:57:12|16824.33
05:57:12|16824.6
05:57:14|16824.6
05:57:15|16825.
05:57:16|16825.
05:57:17|16825.18
05:57:18|16824.98
05:57:19|16824.73
05:57:20|16825.58
05:57:21|16824.99
05:57:22|16825.33
05:57:23|16824.84
05:57:23|16825.75
05:57:26|16825.44
05:57:27|16825.9
05:57:29|16825.97
05:57:30|16825.97
05:57:31|16825.54
05:57:32|16825.18
05:57:34|16824.74
05:57:35|16823.47
05:57:36|16824.05
05:57:37|16824.02
05:57:38|16824.06
05:57:39|16824.14
05:57:40|16825.46
05:57:41|16824.69
05:57:43|16824.65
05:57:44|16825.2
05:57:45|16824.91
05:57:46|16824.
05:57:46|16824.73
05:57:47|16825.36
05:57:49|16825.34
05:57:49|16826.76
05:57:51|16825.89
05:57:52|16827.42
05:57:52|16826.72
05:57:54|16826.8
05:57:54|16826.41
05:57:55|16826.41
05:57:57|16826.96
05:57:58|16827.21
05:57:58|16827.76
05:57:59|16826.79
05:58:01|16826.17
05:58:01|16826.23
05:58:03|16826.13
05:58:03|16826.34
05:58:05|16826.59
05:58:06|16826.47
05:58:07|16825.73
05:58:08|16826.02
05:58:10|16825.74
05:58:11|16825.42
05:58:11|16825.47
05:58:12|16826.22
05:58:14|16825.62
05:58:14|16825.92
05:58:15|16825.47
05:58:17|16825.62
05:58:17|16825.62
05:58:18|16825.51
05:58:19|16825.51
05:58:20|16825.37
05:58:22|16825.54
05:58:22|16825.32
05:58:23|16825.54
05:58:24|16825.34
05:58:26|16825.06
05:58:28|16825.06
05:58:29|16825.48
05:58:30|16825.2
05:58:31|16825.72
05:58:33|16825.13
05:58:34|16824.85
05:58:35|16824.86
05:58:35|16825.75
05:58:37|16825.7
05:58:39|16825.94
05:58:40|16825.46
05:58:41|16825.47
05:58:42|16825.57
05:58:43|16825.3
05:58:44|16825.69
05:58:45|16825.42
05:58:46|16825.33
05:58:47|16825.43
05:58:48|16825.94
05:58:49|16825.7
05:58:51|16825.83
05:58:52|16825.22
05:58:53|16825.21
05:58:54|16825.21
05:58:55|16825.47
05:58:56|16825.6
05:58:57|16825.85
05:58:58|16825.45
05:58:59|16825.45
05:59:00|16825.37
05:59:01|16824.92
05:59:02|16824.76
05:59:03|16824.74
05:59:04|16824.67
05:59:05|16824.61
05:59:06|16825.2
05:59:07|16825.2
05:59:08|16824.69
05:59:09|16824.46
05:59:10|16824.19
05:59:11|16824.26
05:59:12|16824.27
05:59:13|16824.27
05:59:14|16824.27
05:59:15|16824.6
05:59:16|16824.47
05:59:17|16824.8
05:59:18|16824.75
05:59:19|16824.63
05:59:20|16824.62
05:59:21|16824.46
05:59:22|16824.22
05:59:23|16824.92
05:59:24|16825.
05:59:25|16825.13
05:59:27|16824.73
05:59:29|16823.95
05:59:30|16823.83
05:59:32|16824.73
05:59:32|16824.31
05:59:33|16824.35
05:59:35|16824.4
05:59:35|16824.24
05:59:37|16824.8
05:59:38|16824.37
05:59:39|16825.25
05:59:40|16825.32
05:59:40|16824.85
05:59:42|16825.
05:59:42|16825.11
05:59:44|16825.15
05:59:45|16825.19
05:59:46|16824.98
05:59:47|16824.69
05:59:47|16824.95
05:59:49|16824.71
05:59:51|16825.31
05:59:51|16825.05
05:59:52|16825.41
05:59:53|16825.04
05:59:55|16824.28
05:59:55|16824.55
05:59:57|16824.54
05:59:58|16824.54
05:59:59|16824.45
06:00:00|16824.45
06:00:01|16824.06
06:00:03|16822.93
06:00:04|16823.61
06:00:05|16823.22
06:00:06|16823.82
06:00:07|16824.18
06:00:08|16824.31
06:00:09|16824.29
06:00:10|16824.27
06:00:11|16824.53
06:00:12|16824.62
06:00:13|16825.05
06:00:14|16825.71
06:00:15|16825.15
06:00:16|16825.49
06:00:17|16825.84
06:00:18|16825.58
06:00:19|16825.72
06:00:20|16825.4
06:00:21|16825.51
06:00:22|16825.3
06:00:23|16825.33
06:00:24|16824.54
06:00:25|16824.7
06:00:26|16824.61
06:00:28|16824.84
06:00:30|16823.81
06:00:30|16824.4
06:00:32|16824.34
06:00:33|16823.53
06:00:34|16823.69
06:00:36|16824.28
06:00:36|16823.17
06:00:37|16823.38
06:00:38|16823.38
06:00:40|16823.49
06:00:41|16823.49
06:00:42|16823.61
06:00:43|16823.39
06:00:44|16823.48
06:00:45|16823.9
06:00:46|16822.44
06:00:47|16822.44
06:00:48|16822.44
06:00:49|16822.75
06:00:50|16822.98
06:00:51|16822.6
06:00:52|16820.45
06:00:53|16820.41
06:00:54|16820.1
06:00:55|16820.46
06:00:56|16820.78
06:00:57|16820.4
06:00:58|16820.66
06:00:59|16821.13
06:01:00|16821.27
06:01:01|16821.23
06:01:02|16820.88
06:01:03|16820.68
06:01:04|16820.89
06:01:05|16820.75
06:01:06|16820.74
06:01:07|16820.68
06:01:08|16821.07
06:01:09|16820.9
06:01:10|16820.52
06:01:11|16820.9
06:01:12|16820.58
06:01:13|16820.6
06:01:14|16820.55
06:01:15|16821.38
06:01:16|16821.18
06:01:17|16820.59
06:01:18|16820.04
06:01:19|16819.96
06:01:20|16820.9
06:01:21|16820.91
06:01:22|16820.49
06:01:23|16820.53
06:01:24|16820.38
06:01:25|16820.55
06:01:26|16820.42
06:01:27|16820.15
06:01:28|16819.99
06:01:29|16820.36
06:01:30|16820.17
06:01:32|16820.4
06:01:33|16819.91
06:01:34|16820.32
06:01:36|16820.38
06:01:37|16820.61
06:01:37|16820.29
06:01:39|16820.48
06:01:40|16820.3
06:01:41|16820.36
06:01:42|16820.45
06:01:43|16820.24
06:01:44|16820.26
06:01:45|16820.83
06:01:46|16820.22
06:01:47|16820.11
06:01:48|16820.16
06:01:49|16820.
06:01:50|16820.9
06:01:51|16820.1
06:01:52|16820.38
06:01:53|16820.23
06:01:54|16820.34
06:01:55|16821.16
06:01:56|16820.55
06:01:57|16820.21
06:01:58|16820.44
06:02:00|16820.38
06:02:00|16820.38
06:02:01|16820.88
06:02:02|16819.94
06:02:03|16821.17
06:02:05|16822.17
06:02:05|16822.15
06:02:06|16822.37
06:02:07|16822.39
06:02:08|16822.32
06:02:10|16821.71
06:02:11|16822.05
06:02:11|16821.89
06:02:13|16822.07
06:02:14|16822.07
06:02:14|16822.07
06:02:16|16821.88
06:02:16|16821.98
06:02:18|16821.88
06:02:19|16821.88
06:02:19|16822.08
06:02:21|16822.29
06:02:21|16822.93
06:02:23|16823.95
06:02:23|16823.23
06:02:24|16823.36
06:02:26|16823.13
06:02:27|16822.51
06:02:28|16822.32
06:02:28|16823.19
06:02:31|16822.75
06:02:32|16822.75
06:02:33|16823.1
06:02:34|16823.24
06:02:35|16823.24
06:02:37|16822.76
06:02:37|16822.76
06:02:38|16822.76
06:02:39|16823.55
06:02:40|16823.03
06:02:42|16822.79
06:02:43|16823.61
06:02:44|16823.97
06:02:45|16824.39
06:02:46|16823.73
06:02:48|16824.78
06:02:49|16823.69
06:02:49|16823.43
06:02:51|16823.43
06:02:52|16823.89
06:02:53|16824.02
06:02:54|16822.48
06:02:55|16822.62
06:02:56|16823.16
06:02:57|16823.16
06:02:57|16822.29
06:02:59|16822.82
06:03:00|16822.79
06:03:01|16823.09
06:03:02|16823.09
06:03:04|16822.99
06:03:05|16822.9
06:03:05|16822.79
06:03:07|16822.99
06:03:08|16822.65
06:03:09|16823.09
06:03:10|16822.8
06:03:11|16823.29
06:03:11|16823.27
06:03:13|16822.8
06:03:14|16823.24
06:03:14|16822.88
06:03:15|16822.59
06:03:17|16822.59
06:03:18|16822.72
06:03:19|16822.72
06:03:21|16822.56
06:03:21|16822.71
06:03:22|16822.71
06:03:23|16822.71
06:03:24|16823.02
06:03:25|16822.34
06:03:26|16822.81
06:03:27|16822.83
06:03:28|16822.83
06:03:29|16822.75
06:03:31|16822.23
06:03:32|16822.65
06:03:34|16822.58
06:03:35|16822.27
06:03:36|16822.95
06:03:37|16822.72
06:03:38|16823.09
06:03:40|16822.87
06:03:41|16822.92
06:03:41|16822.31
06:03:42|16822.55
06:03:44|16822.51
06:03:45|16822.93
06:03:47|16823.19
06:03:47|16822.72
06:03:48|16822.72
06:03:49|16822.77
06:03:50|16823.25
06:03:51|16823.25
06:03:52|16822.98
06:03:53|16822.98
06:03:54|16822.98
06:03:55|16822.96
06:03:56|16823.
06:03:57|16822.8
06:03:58|16822.8
06:03:59|16823.04
06:04:00|16823.27
06:04:01|16822.8
06:04:02|16822.99
06:04:03|16823.28
06:04:04|16822.97
06:04:05|16822.94
06:04:06|16823.15
06:04:07|16822.29
06:04:08|16822.73
06:04:09|16822.83
06:04:11|16821.46
06:04:11|16821.28
06:04:12|16820.89
06:04:13|16820.89
06:04:15|16820.89
06:04:16|16820.94
06:04:17|16821.25
06:04:18|16820.76
06:04:19|16820.97
06:04:20|16821.07
06:04:21|16820.66
06:04:22|16821.18
06:04:23|16821.
06:04:23|16821.29
06:04:25|16821.09
06:04:26|16820.1
06:04:27|16820.35
06:04:28|16820.42
06:04:29|16820.2
06:04:30|16819.46
06:04:31|16819.97
06:04:33|16819.22
06:04:33|16819.59
06:04:35|16819.59
06:04:35|16819.73
06:04:36|16819.97
06:04:37|16819.2
06:04:39|16819.8
06:04:41|16819.68
06:04:42|16819.67
06:04:42|16819.91
06:04:43|16820.1
06:04:45|16820.32
06:04:46|16820.34
06:04:47|16820.42
06:04:48|16820.53
06:04:49|16820.28
06:04:50|16820.63
06:04:51|16820.4
06:04:52|16819.97
06:04:53|16819.96
06:04:54|16819.95
06:04:55|16819.83
06:04:56|16819.92
06:04:58|16819.99
06:04:58|16819.79
06:04:59|16819.88
06:05:00|16820.04
06:05:01|16817.24
06:05:02|16817.79
06:05:03|16817.72
06:05:04|16817.8
06:05:05|16817.83
06:05:06|16818.42
06:05:07|16818.18
06:05:08|16818.21
06:05:09|16819.17
06:05:10|16819.17
06:05:11|16818.86
06:05:12|16818.97
06:05:13|16818.06
06:05:14|16817.66
06:05:15|16817.27
06:05:16|16817.71
06:05:17|16817.6
06:05:18|16817.36
06:05:19|16817.69
06:05:20|16817.42
06:05:21|16817.26
06:05:22|16817.8
06:05:23|16817.71
06:05:24|16818.46
06:05:25|16818.71
06:05:26|16818.55
06:05:27|16818.59
06:05:28|16817.53
06:05:29|16817.1
06:05:30|16816.99
06:05:31|16816.8
06:05:32|16816.89
06:05:34|16815.89
06:05:35|16816.13
06:05:36|16813.96
06:05:37|16814.45
06:05:39|16814.04
06:05:40|16813.57
06:05:41|16814.09
06:05:42|16813.72
06:05:43|16814.15
06:05:44|16814.38
06:05:45|16814.18
06:05:46|16814.39
06:05:47|16814.74
06:05:48|16814.68
06:05:49|16814.32
06:05:50|16814.99
06:05:51|16814.45
06:05:52|16814.63
06:05:53|16813.86
06:05:54|16814.53
06:05:55|16814.44
06:05:56|16814.52
06:05:57|16814.37
06:05:59|16814.35
06:05:59|16814.26
06:06:00|16814.97
06:06:01|16814.84
06:06:02|16814.28
06:06:04|16813.93
06:06:05|16814.
06:06:07|16814.01
06:06:07|16813.93
06:06:08|16813.88
06:06:09|16813.47
06:06:10|16813.55
06:06:11|16812.92
06:06:12|16813.49
06:06:13|16813.14
06:06:15|16813.05
06:06:15|16813.1
06:06:16|16812.28
06:06:18|16813.62
06:06:19|16812.54
06:06:20|16811.9
06:06:21|16813.5
06:06:22|16812.35
06:06:23|16812.06
06:06:23|16812.04
06:06:25|16812.73
06:06:26|16812.46
06:06:27|16812.75
06:06:28|16807.85
06:06:30|16810.05
06:06:30|16809.94
06:06:31|16810.31
06:06:32|16810.45
06:06:34|16808.8
06:06:36|16807.72
06:06:36|16806.47
06:06:37|16806.78
06:06:39|16804.96
06:06:40|16804.15
06:06:41|16802.86
06:06:42|16803.2
06:06:43|16801.1
06:06:45|16803.18
06:06:46|16806.15
06:06:46|16807.17
06:06:48|16806.04
06:06:49|16805.4
06:06:49|16805.19
06:06:51|16805.24
06:06:52|16805.46
06:06:53|16805.8
06:06:54|16804.31
06:06:55|16804.22
06:06:56|16804.43
06:06:57|16804.21
06:06:58|16804.23
06:06:58|16803.7
06:07:00|16803.99
06:07:00|16803.79
06:07:02|16804.39
06:07:03|16804.52
06:07:04|16804.17
06:07:04|16803.9
06:07:06|16804.15
06:07:07|16802.76
06:07:08|16803.54
06:07:09|16803.98
06:07:10|16803.1
06:07:11|16803.1
06:07:12|16803.13
06:07:13|16803.69
06:07:14|16803.43
06:07:15|16803.5
06:07:16|16804.17
06:07:17|16803.52
06:07:18|16804.15
06:07:19|16802.37
06:07:20|16802.81
06:07:21|16803.45
06:07:22|16802.87
06:07:23|16802.72
06:07:24|16802.82
06:07:25|16803.33
06:07:26|16803.56
06:07:27|16803.53
06:07:28|16803.9
06:07:29|16803.57
06:07:30|16803.97
06:07:31|16803.97
06:07:32|16803.89
06:07:33|16803.8
06:07:34|16803.52
06:07:36|16803.
06:07:36|16802.96
06:07:38|16801.7
06:07:39|16801.52
06:07:40|16802.11
06:07:42|16803.24
06:07:42|16805.04
06:07:44|16804.85
06:07:45|16804.9
06:07:46|16804.53
06:07:47|16804.61
06:07:48|16805.61
06:07:49|16804.91
06:07:50|16804.59
06:07:51|16804.65
06:07:52|16805.35
06:07:53|16806.08
06:07:54|16805.62
06:07:55|16805.68
06:07:56|16806.1
06:07:57|16806.79
06:07:58|16807.6
06:07:59|16806.6
06:08:00|16806.59
06:08:01|16807.14
06:08:02|16808.63
06:08:03|16810.05
06:08:04|16810.79
06:08:05|16809.94
06:08:07|16809.86
06:08:07|16809.15
06:08:09|16808.79
06:08:10|16808.59
06:08:11|16809.02
06:08:11|16808.65
06:08:13|16808.82
06:08:13|16808.61
06:08:15|16808.68
06:08:16|16809.51
06:08:17|16809.37
06:08:18|16809.01
06:08:19|16810.9
06:08:20|16809.84
06:08:21|16809.56
06:08:21|16810.63
06:08:23|16809.98
06:08:24|16809.93
06:08:25|16809.93
06:08:26|16807.73
06:08:27|16808.7
06:08:29|16809.74
06:08:29|16807.21
06:08:30|16807.32
06:08:31|16807.36
06:08:32|16807.85
06:08:33|16807.4
06:08:34|16807.51
06:08:35|16808.38
06:08:37|16807.56
06:08:37|16808.53
06:08:40|16809.56
06:08:40|16810.35
06:08:42|16810.
06:08:43|16810.84
06:08:44|16810.91
06:08:46|16811.04
06:08:46|16810.64
06:08:47|16809.8
06:08:48|16809.82
06:08:49|16810.13
06:08:50|16809.42
06:08:51|16809.52
06:08:52|16810.06
06:08:53|16810.86
06:08:54|16810.86
06:08:55|16811.18
06:08:56|16810.38
06:08:57|16810.97
06:08:58|16810.42
06:08:59|16810.43
06:09:01|16810.43
06:09:02|16810.42
06:09:03|16809.44
06:09:04|16809.64
06:09:04|16809.21
06:09:06|16809.81
06:09:07|16810.25
06:09:08|16810.12
06:09:09|16809.93
06:09:10|16809.83
06:09:11|16809.91
06:09:12|16810.47
06:09:13|16810.98
06:09:14|16809.87
06:09:15|16809.83
06:09:16|16810.49
06:09:17|16809.85
06:09:19|16809.88
06:09:19|16809.87
06:09:20|16810.11
06:09:21|16809.3
06:09:22|16809.43
06:09:23|16809.44
06:09:24|16809.3
06:09:25|16809.3
06:09:26|16809.32
06:09:27|16809.33
06:09:28|16809.56
06:09:30|16809.06
06:09:30|16809.79
06:09:31|16808.1
06:09:33|16808.4
06:09:33|16808.7
06:09:34|16808.7
06:09:35|16808.87
06:09:37|16808.88
06:09:39|16809.13
06:09:39|16808.83
06:09:41|16809.12
06:09:42|16808.53
06:09:44|16808.53
06:09:44|16809.12
06:09:46|16808.97
06:09:47|16808.96
06:09:47|16808.44
06:09:49|16808.4
06:09:50|16808.39
06:09:51|16807.72
06:09:52|16807.72
06:09:53|16808.36
06:09:54|16809.43
06:09:55|16807.58
06:09:56|16808.3
06:09:57|16808.99
06:09:58|16808.68
06:09:59|16808.67
06:10:00|16808.84
06:10:00|16809.2
06:10:02|16808.63
06:10:04|16808.63
06:10:04|16808.63
06:10:06|16808.41
06:10:07|16808.25
06:10:08|16808.
06:10:09|16808.63
06:10:10|16808.39
06:10:11|16809.04
06:10:12|16808.38
06:10:13|16808.74
06:10:14|16808.39
06:10:15|16808.39
06:10:16|16808.66
06:10:17|16808.7
06:10:18|16808.28
06:10:19|16808.4
06:10:20|16808.67
06:10:21|16807.94
06:10:22|16807.95
06:10:23|16807.95
06:10:24|16807.95
06:10:25|16807.95
06:10:26|16808.7
06:10:27|16807.55
06:10:28|16807.74
06:10:29|16808.17
06:10:31|16808.08
06:10:32|16808.73
06:10:33|16808.79
06:10:33|16808.15
06:10:34|16808.15
06:10:35|16809.27
06:10:37|16808.6
06:10:38|16809.7
06:10:39|16810.06
06:10:41|16809.76
06:10:42|16810.37
06:10:43|16810.
06:10:43|16810.18
06:10:45|16810.38
06:10:46|16810.17
06:10:47|16810.89
06:10:48|16811.6
06:10:49|16810.86
06:10:50|16811.68
06:10:51|16811.5
06:10:53|16811.3
06:10:54|16811.66
06:10:55|16811.53
06:10:56|16811.11
06:10:57|16811.65
06:10:58|16811.34
06:10:59|16811.18
06:11:00|16809.66
06:11:01|16809.64
06:11:02|16809.2
06:11:03|16809.95
06:11:04|16809.76
06:11:05|16809.77
06:11:06|16810.65
06:11:07|16810.73
06:11:08|16810.01
06:11:09|16810.49
06:11:10|16809.99
06:11:11|16809.99
06:11:12|16810.09
06:11:13|16809.99
06:11:14|16810.35
06:11:15|16810.9
06:11:16|16810.38
06:11:17|16809.2
06:11:18|16810.19
06:11:19|16810.78
06:11:20|16810.16
06:11:21|16809.98
06:11:22|16810.06
06:11:23|16809.44
06:11:24|16809.91
06:11:26|16810.36
06:11:27|16809.98
06:11:27|16809.82
06:11:28|16809.88
06:11:30|16809.92
06:11:31|16809.87
06:11:32|16809.81
06:11:32|16809.92
06:11:34|16809.86
06:11:34|16809.84
06:11:35|16809.84
06:11:37|16810.2
06:11:38|16809.99
06:11:40|16810.63
06:11:41|16811.68
06:11:42|16812.2
06:11:44|16811.54
06:11:44|16811.56
06:11:45|16811.9
06:11:46|16811.88
06:11:47|16812.21
06:11:48|16812.2
06:11:50|16811.88
06:11:51|16811.35
06:11:53|16811.39
06:11:53|16811.7
06:11:54|16811.66
06:11:56|16811.76
06:11:57|16811.91
06:11:58|16811.62
06:11:59|16811.62
06:12:00|16812.9
06:12:00|16812.89
06:12:02|16812.58
06:12:04|16819.72
06:12:04|16819.22
06:12:05|16819.05
06:12:06|16817.09
06:12:07|16818.6
06:12:08|16819.07
06:12:09|16818.93
06:12:10|16817.
06:12:11|16817.15
06:12:12|16816.43
06:12:13|16817.43
06:12:15|16817.3
06:12:16|16817.16
06:12:16|16816.37
06:12:17|16816.37
06:12:19|16816.31
06:12:19|16816.5
06:12:20|16816.5
06:12:22|16816.74
06:12:23|16816.92
06:12:23|16816.69
06:12:25|16816.51
06:12:26|16816.97
06:12:26|16816.55
06:12:28|16816.96
06:12:28|16817.37
06:12:29|16817.7
06:12:31|16817.72
06:12:32|16817.45
06:12:33|16817.36
06:12:34|16817.2
06:12:35|16817.44
06:12:36|16817.45
06:12:36|16817.13
06:12:37|16817.13
06:12:39|16816.47
06:12:39|16816.58
06:12:41|16816.72
06:12:42|16816.74
06:12:43|16817.07
06:12:45|16816.
06:12:46|16815.93
06:12:47|16817.15
06:12:48|16817.1
06:12:49|16817.1
06:12:50|16817.35
06:12:51|16817.37
06:12:52|16816.88
06:12:53|16816.13
06:12:54|16815.64
06:12:55|16815.06
06:12:56|16814.5
06:12:58|16815.07
06:12:59|16815.07
06:13:00|16817.92
06:13:00|16817.23
06:13:02|16817.4
06:13:02|16817.61
06:13:04|16818.
06:13:05|16817.9
06:13:05|16817.96
06:13:07|16818.34
06:13:08|16819.5
06:13:09|16820.62
06:13:10|16821.28
06:13:11|16820.82
06:13:12|16821.
06:13:12|16820.73
06:13:14|16824.48
06:13:15|16824.09
06:13:16|16824.19
06:13:17|16821.84
06:13:18|16822.75
06:13:19|16822.28
06:13:19|16823.
06:13:21|16822.23
06:13:22|16823.55
06:13:23|16824.15
06:13:23|16824.25
06:13:25|16824.58
06:13:25|16823.5
06:13:27|16823.62
06:13:28|16823.52
06:13:28|16823.54
06:13:30|16823.34
06:13:30|16821.79
06:13:31|16821.78
06:13:33|16822.12
06:13:34|16822.28
06:13:35|16822.28
06:13:36|16822.26
06:13:37|16821.72
06:13:37|16821.96
06:13:38|16821.88
06:13:39|16821.87
06:13:40|16821.88
06:13:42|16821.84
06:13:44|16821.88
06:13:45|16821.9
06:13:46|16822.3
06:13:46|16822.07
06:13:48|16822.42
06:13:49|16822.79
06:13:51|16822.9
06:13:51|16822.9
06:13:52|16822.88
06:13:54|16823.31
06:13:55|16822.86
06:13:56|16822.86
06:13:56|16823.01
06:13:58|16822.33
06:13:59|16822.24
06:14:00|16822.24
06:14:01|16822.11
06:14:02|16821.56
06:14:03|16821.56
06:14:04|16822.19
06:14:04|16821.57
06:14:06|16822.
06:14:07|16821.23
06:14:08|16821.85
06:14:09|16822.19
06:14:11|16821.72
06:14:12|16821.43
06:14:13|16822.27
06:14:14|16822.4
06:14:15|16822.39
06:14:15|16822.73
06:14:16|16822.59
06:14:17|16822.7
06:14:19|16822.39
06:14:20|16822.83
06:14:20|16821.91
06:14:22|16822.3
06:14:23|16822.46
06:14:24|16821.
06:14:25|16821.55
06:14:26|16821.55
06:14:27|16821.25
06:14:28|16821.42
06:14:29|16821.14
06:14:30|16821.08
06:14:30|16821.18
06:14:32|16821.17
06:14:33|16821.51
06:14:34|16820.41
06:14:35|16821.9
06:14:36|16822.09
06:14:37|16822.2
06:14:38|16821.86
06:14:39|16822.07
06:14:40|16822.07
06:14:41|16821.4
06:14:42|16821.4
06:14:44|16822.71
06:14:45|16822.71
06:14:46|16822.43
06:14:46|16822.8
06:14:47|16823.7
06:14:48|16823.97
06:14:50|16824.52
06:14:52|16824.68
06:14:53|16823.15
06:14:54|16823.4
06:14:55|16823.4
06:14:56|16824.11
06:14:57|16823.87
06:14:58|16824.02
06:14:59|16822.96
06:15:00|16824.2
06:15:01|16823.73
06:15:02|16823.21
06:15:03|16824.46
06:15:04|16823.5
06:15:06|16821.74
06:15:06|16822.72
06:15:07|16823.
06:15:08|16823.09
06:15:09|16824.15
06:15:11|16823.76
06:15:11|16823.32
06:15:12|16823.87
06:15:13|16823.87
06:15:14|16824.
06:15:16|16823.7
06:15:16|16823.56
06:15:17|16823.7
06:15:18|16824.27
06:15:19|16823.6
06:15:21|16823.7
06:15:22|16824.19
06:15:22|16823.96
06:15:24|16824.17
06:15:25|16824.08
06:15:26|16824.02
06:15:27|16823.44
06:15:28|16824.23
06:15:29|16823.
06:15:30|16823.79
06:15:30|16823.79
06:15:32|16824.07
06:15:33|16824.36
06:15:34|16824.3
06:15:35|16823.71
06:15:36|16824.17
06:15:37|16824.2
06:15:38|16824.
06:15:39|16824.56
06:15:40|16824.02
06:15:41|16823.95
06:15:42|16824.15
06:15:43|16824.3
06:15:45|16823.33
06:15:45|16823.17
06:15:47|16822.98
06:15:48|16822.93
06:15:50|16821.8
06:15:50|16822.94
06:15:51|16822.94
06:15:52|16822.47
06:15:53|16822.07
06:15:54|16821.27
06:15:55|16821.57
06:15:56|16821.78
06:15:57|16821.63
06:15:58|16821.76
06:15:59|16822.14
06:16:01|16822.07
06:16:01|16821.7
06:16:02|16821.28
06:16:03|16820.61
06:16:05|16819.64
06:16:06|16819.7
06:16:07|16819.59
06:16:08|16818.89
06:16:09|16819.56
06:16:10|16819.89
06:16:11|16819.28
06:16:12|16820.12
06:16:14|16820.56
06:16:14|16820.48
06:16:15|16820.89
06:16:16|16821.09
06:16:17|16820.58
06:16:18|16820.6
06:16:19|16820.82
06:16:20|16820.66
06:16:21|16821.07
06:16:22|16820.08
06:16:23|16820.11
06:16:24|16820.06
06:16:25|16819.84
06:16:27|16819.8
06:16:28|16820.03
06:16:29|16820.4
06:16:30|16820.89
06:16:31|16820.86
06:16:31|16820.92
06:16:32|16821.26
06:16:34|16821.27
06:16:35|16821.31
06:16:35|16821.01
06:16:37|16820.98
06:16:38|16820.72
06:16:38|16820.24
06:16:40|16821.79
06:16:41|16821.27
06:16:42|16821.7
06:16:43|16821.27
06:16:44|16820.36
06:16:46|16819.34
06:16:47|16819.29
06:16:48|16819.55
06:16:49|16819.6
06:16:51|16819.33
06:16:51|16819.62
06:16:52|16819.47
06:16:53|16819.37
06:16:55|16819.72
06:16:56|16819.71
06:16:58|16819.27
06:16:59|16819.38
06:17:00|16819.33
06:17:01|16819.18
06:17:02|16819.39
06:17:03|16818.89
06:17:04|16819.31
06:17:05|16819.06
06:17:06|16819.31
06:17:07|16819.18
06:17:08|16819.63
06:17:09|16819.83
06:17:10|16819.21
06:17:11|16818.96
06:17:12|16818.97
06:17:13|16820.
06:17:14|16820.
06:17:14|16819.18
06:17:16|16820.
06:17:17|16820.
06:17:18|16819.68
06:17:18|16819.13
06:17:20|16819.88
06:17:20|16819.93
06:17:22|16819.98
06:17:23|16819.57
06:17:24|16819.49
06:17:25|16819.49
06:17:26|16819.33
06:17:27|16819.78
06:17:28|16820.
06:17:29|16819.99
06:17:30|16819.48
06:17:31|16819.48
06:17:32|16820.
06:17:33|16821.09
06:17:34|16821.29
06:17:36|16821.75
06:17:37|16821.75
06:17:38|16822.
06:17:39|16821.58
06:17:39|16821.95
06:17:41|16822.1
06:17:41|16822.53
06:17:43|16822.16
06:17:43|16821.58
06:17:45|16821.91
06:17:47|16822.46
06:17:48|16822.46
06:17:49|16822.44
06:17:51|16822.32
06:17:52|16822.36
06:17:53|16823.14
06:17:54|16823.22
06:17:55|16821.92
06:17:56|16822.07
06:17:57|16822.37
06:17:58|16822.34
06:17:59|16822.07
06:18:00|16822.15
06:18:02|16822.35
06:18:03|16822.33
06:18:04|16822.24
06:18:05|16822.23
06:18:07|16822.11
06:18:08|16822.07
06:18:09|16821.07
06:18:10|16822.
06:18:11|16821.33
06:18:11|16821.37
06:18:13|16821.23
06:18:13|16821.68
06:18:14|16822.3
06:18:16|16822.3
06:18:17|16822.82
06:18:17|16821.74
06:18:19|16821.9
06:18:20|16822.28
06:18:21|16822.28
06:18:21|16821.78
06:18:22|16821.6
06:18:23|16821.37
06:18:25|16821.18
06:18:25|16821.18
06:18:26|16821.08
06:18:27|16820.79
06:18:28|16821.9
06:18:29|16821.52
06:18:31|16821.42
06:18:31|16821.1
06:18:33|16821.47
06:18:33|16821.
06:18:34|16821.22
06:18:35|16821.64
06:18:36|16821.9
06:18:38|16822.07
06:18:39|16821.69
06:18:39|16822.2
06:18:41|16821.88
06:18:42|16822.
06:18:43|16822.42
06:18:43|16822.19
06:18:44|16822.19
06:18:46|16822.19
06:18:47|16822.19
06:18:49|16821.9
06:18:50|16821.23
06:18:51|16821.73
06:18:52|16821.72
06:18:52|16821.73
06:18:54|16821.17
06:18:55|16821.25
06:18:56|16821.6
06:18:57|16821.17
06:18:58|16820.88
06:18:59|16820.63
06:19:00|16820.51
06:19:01|16820.97
06:19:02|16820.98
06:19:04|16820.6
06:19:05|16820.34
06:19:06|16820.15
06:19:06|16820.66
06:19:08|16820.81
06:19:09|16820.81
06:19:10|16820.8
06:19:11|16820.6
06:19:12|16820.5
06:19:12|16820.82
06:19:13|16821.1
06:19:15|16821.28
06:19:16|16820.44
06:19:17|16821.
06:19:18|16820.6
06:19:19|16821.05
06:19:20|16820.85
06:19:21|16820.62
06:19:22|16820.12
06:19:23|16820.56
06:19:25|16820.93
06:19:26|16820.7
06:19:26|16820.66
06:19:27|16820.81
06:19:28|16820.77
06:19:29|16820.78
06:19:31|16820.07
06:19:31|16820.18
06:19:32|16820.28
06:19:33|16820.75
06:19:34|16819.96
06:19:35|16819.96
06:19:36|16819.94
06:19:37|16820.25
06:19:38|16820.09
06:19:39|16820.89
06:19:40|16820.87
06:19:41|16820.66
06:19:42|16820.2
06:19:43|16820.67
06:19:44|16820.33
06:19:45|16820.18
06:19:47|16820.41
06:19:49|16821.14
06:19:50|16820.03
06:19:51|16820.03
06:19:53|16820.57
06:19:54|16820.57
06:19:55|16820.75
06:19:56|16820.77
06:19:56|16820.6
06:19:58|16820.7
06:19:58|16821.64
06:20:00|16821.79
06:20:01|16821.32
06:20:02|16821.18
06:20:02|16821.04
06:20:04|16820.58
06:20:05|16819.99
06:20:06|16820.32
06:20:07|16820.55
06:20:08|16820.83
06:20:09|16821.25
06:20:10|16821.54
06:20:11|16821.69
06:20:12|16821.9
06:20:12|16821.49
06:20:14|16821.79
06:20:15|16821.36
06:20:16|16821.37
06:20:16|16820.4
06:20:18|16820.61
06:20:19|16820.44
06:20:20|16821.06
06:20:20|16821.09
06:20:22|16821.03
06:20:23|16821.03
06:20:24|16820.97
06:20:25|16820.56
06:20:26|16820.64
06:20:27|16821.39
06:20:28|16821.07
06:20:29|16821.88
06:20:30|16821.24
06:20:31|16821.06
06:20:32|16821.45
06:20:33|16821.53
06:20:34|16821.53
06:20:35|16821.66
06:20:36|16821.66
06:20:37|16821.29
06:20:38|16821.97
06:20:39|16822.23
06:20:41|16821.4
06:20:41|16820.89
06:20:42|16821.7
06:20:43|16821.7
06:20:45|16821.51
06:20:45|16821.43
06:20:47|16819.98
06:20:48|16821.34
06:20:50|16820.9
06:20:50|16820.56
06:20:51|16819.98
06:20:53|16819.95
06:20:54|16820.59
06:20:55|16819.7
06:20:56|16819.84
06:20:57|16820.1
06:20:58|16819.39
06:20:59|16819.8
06:21:00|16819.55
06:21:01|16819.6
06:21:02|16819.5
06:21:03|16820.21
06:21:05|16820.2
06:21:06|16820.17
06:21:06|16820.12
06:21:08|16820.12
06:21:09|16819.38
06:21:09|16819.74
06:21:11|16820.08
06:21:12|16819.85
06:21:13|16820.45
06:21:14|16820.53
06:21:15|16820.88
06:21:16|16820.52
06:21:17|16820.02
06:21:18|16820.01
06:21:19|16820.91
06:21:20|16820.13
06:21:21|16819.89
06:21:22|16819.8
06:21:23|16819.79
06:21:24|16820.1
06:21:25|16820.45
06:21:27|16820.09
06:21:28|16820.38
06:21:28|16820.7
06:21:29|16820.7
06:21:30|16820.38
06:21:32|16820.2
06:21:33|16820.35
06:21:34|16820.
06:21:35|16820.34
06:21:35|16820.3
06:21:37|16819.4
06:21:38|16819.01
06:21:38|16819.2
06:21:40|16819.41
06:21:40|16819.14
06:21:42|16819.11
06:21:43|16818.93
06:21:44|16818.96
06:21:45|16818.78
06:21:46|16818.78
06:21:47|16818.91
06:21:47|16818.89
06:21:49|16819.29
06:21:50|16818.75
06:21:51|16819.29
06:21:52|16818.87
06:21:52|16818.39
06:21:54|16819.
06:21:55|16818.47
06:21:56|16818.51
06:21:57|16818.04
06:21:59|16818.38
06:22:00|16818.42
06:22:01|16818.15
06:22:02|16818.61
06:22:03|16819.12
06:22:05|16818.14
06:22:06|16817.91
06:22:07|16818.23
06:22:08|16818.13
06:22:09|16818.06
06:22:10|16818.29
06:22:10|16818.75
06:22:11|16818.38
06:22:13|16819.69
06:22:14|16822.13
06:22:15|16825.62
06:22:16|16825.2
06:22:17|16824.95
06:22:18|16823.08
06:22:19|16823.25
06:22:20|16822.7
06:22:21|16822.68
06:22:22|16824.84
06:22:23|16823.83
06:22:24|16824.31
06:22:25|16823.1
06:22:26|16823.09
06:22:27|16823.09
06:22:28|16824.81
06:22:29|16823.1
06:22:30|16822.9
06:22:31|16822.38
06:22:32|16823.08
06:22:33|16822.46
06:22:34|16823.16
06:22:35|16823.
06:22:36|16822.45
06:22:37|16823.23
06:22:38|16823.
06:22:39|16822.93
06:22:40|16823.11
06:22:41|16823.11
06:22:42|16821.8
06:22:43|16821.27
06:22:44|16822.73
06:22:45|16823.06
06:22:46|16822.87
06:22:47|16822.75
06:22:48|16822.72
06:22:49|16822.38
06:22:50|16822.23
06:22:51|16822.42
06:22:52|16823.5
06:22:54|16822.79
06:22:55|16822.5
06:22:56|16822.55
06:22:57|16822.6
06:22:58|16823.06
06:23:00|16823.27
06:23:01|16822.92
06:23:02|16823.34
06:23:02|16823.23
06:23:04|16822.49
06:23:05|16824.22
06:23:06|16825.25
06:23:07|16825.37
06:23:08|16824.39
06:23:09|16824.39
06:23:10|16824.39
06:23:11|16824.39
06:23:12|16824.38
06:23:13|16824.39
06:23:14|16823.77
06:23:15|16823.77
06:23:16|16823.77
06:23:17|16824.12
06:23:18|16824.12
06:23:19|16824.12
06:23:20|16824.12
06:23:21|16823.28
06:23:22|16822.52
06:23:23|16823.28
06:23:24|16822.97
06:23:25|16823.48
06:23:26|16823.44
06:23:27|16823.43
06:23:28|16822.99
06:23:29|16823.1
06:23:30|16823.34
06:23:31|16823.34
06:23:32|16823.34
06:23:33|16823.34
06:23:34|16822.41
06:23:36|16822.41
06:23:36|16822.64
06:23:38|16822.96
06:23:39|16822.97
06:23:39|16821.61
06:23:41|16822.41
06:23:42|16822.28
06:23:43|16822.39
06:23:44|16822.09
06:23:45|16822.41
06:23:46|16822.42
06:23:47|16822.48
06:23:48|16822.48
06:23:49|16821.91
06:23:50|16822.5
06:23:51|16822.5
06:23:53|16822.65
06:23:54|16822.5
06:23:54|16822.8
06:23:56|16823.95
06:23:57|16823.96
06:24:00|16822.8
06:24:00|16822.7
06:24:01|16822.69
06:24:02|16822.69
06:24:04|16822.43
06:24:05|16822.2
06:24:07|16822.47
06:24:08|16822.6
06:24:09|16822.23
06:24:10|16822.29
06:24:11|16822.58
06:24:12|16823.57
06:24:13|16823.38
06:24:14|16822.63
06:24:15|16822.05
06:24:17|16822.06
06:24:17|16822.48
06:24:18|16820.68
06:24:19|16818.59
06:24:20|16819.42
06:24:21|16819.75
06:24:23|16819.72
06:24:24|16819.29
06:24:24|16820.09
06:24:26|16820.3
06:24:27|16819.92
06:24:28|16819.63
06:24:30|16819.81
06:24:30|16820.
06:24:31|16819.89
06:24:32|16820.26
06:24:33|16820.9
06:24:34|16820.23
06:24:35|16819.8
06:24:36|16819.82
06:24:37|16819.96
06:24:38|16820.09
06:24:39|16821.53
06:24:40|16821.53
06:24:42|16819.76
06:24:42|16820.26
06:24:43|16820.43
06:24:44|16820.43
06:24:45|16819.54
06:24:46|16820.23
06:24:47|16820.32
06:24:48|16820.35
06:24:49|16820.06
06:24:50|16820.05
06:24:52|16819.8
06:24:54|16819.82
06:24:55|16820.11
06:24:55|16820.11
06:24:57|16819.67
06:24:59|16820.11
06:25:00|16818.94
06:25:01|16819.91
06:25:01|16820.01
06:25:03|16820.4
06:25:03|16820.35
06:25:06|16819.31
06:25:07|16819.9
06:25:08|16819.68
06:25:09|16819.91
06:25:10|16820.
06:25:11|16819.98
06:25:12|16819.75
06:25:13|16819.91
06:25:14|16819.99
06:25:15|16819.65
06:25:16|16819.9
06:25:17|16819.8
06:25:18|16819.75
06:25:19|16819.73
06:25:20|16819.99
06:25:21|16819.58
06:25:22|16819.61
06:25:23|16819.99
06:25:24|16820.11
06:25:25|16820.03
06:25:26|16819.86
06:25:27|16820.14
06:25:28|16820.39
06:25:29|16819.71
06:25:30|16818.93
06:25:31|16818.44
06:25:32|16818.93
06:25:33|16818.92
06:25:34|16818.74
06:25:36|16819.86
06:25:37|16820.07
06:25:38|16819.67
06:25:39|16819.17
06:25:40|16819.24
06:25:41|16819.24
06:25:42|16818.77
06:25:43|16818.2
06:25:44|16818.56
06:25:45|16818.32
06:25:46|16817.92
06:25:47|16818.49
06:25:48|16817.69
06:25:49|16817.69
06:25:50|16817.56
06:25:51|16818.23
06:25:52|16818.12
06:25:53|16818.15
06:25:55|16818.08
06:25:56|16817.49
06:25:58|16817.52
06:25:59|16817.93
06:26:00|16818.36
06:26:01|16818.49
06:26:02|16818.5
06:26:04|16817.48
06:26:05|16818.3
06:26:06|16816.22
06:26:07|16814.99
06:26:08|16813.8
06:26:09|16813.8
06:26:10|16812.54
06:26:11|16812.52
06:26:11|16813.1
06:26:13|16813.03
06:26:14|16812.83
06:26:15|16813.45
06:26:16|16813.36
06:26:17|16812.49
06:26:17|16812.61
06:26:19|16812.1
06:26:20|16811.95
06:26:21|16812.69
06:26:21|16813.2
06:26:23|16813.01
06:26:23|16812.71
06:26:25|16812.66
06:26:26|16812.83
06:26:28|16813.45
06:26:28|16812.79
06:26:29|16811.99
06:26:30|16813.45
06:26:31|16813.55
06:26:32|16812.75
06:26:33|16812.16
06:26:34|16811.67
06:26:36|16812.44
06:26:37|16812.53
06:26:38|16812.94
06:26:39|16812.97
06:26:40|16813.1
06:26:41|16812.37
06:26:42|16812.63
06:26:43|16812.98
06:26:44|16813.27
06:26:45|16812.95
06:26:46|16814.01
06:26:47|16811.77
06:26:49|16811.87
06:26:50|16813.33
06:26:52|16812.7
06:26:53|16812.95
06:26:55|16814.07
06:26:55|16812.96
06:26:56|16812.73
06:26:58|16812.96
06:27:00|16812.31
06:27:00|16812.31
06:27:01|16812.31
06:27:02|16812.31
06:27:03|16812.99
06:27:04|16812.94
06:27:06|16811.65
06:27:07|16812.47
06:27:08|16812.9
06:27:09|16812.
06:27:10|16812.04
06:27:11|16811.77
06:27:12|16812.5
06:27:13|16812.18
06:27:14|16812.87
06:27:15|16812.17
06:27:16|16812.17
06:27:17|16812.71
06:27:17|16813.2
06:27:19|16812.34
06:27:20|16812.34
06:27:20|16811.98
06:27:22|16813.03
06:27:22|16812.33
06:27:24|16812.56
06:27:25|16812.36
06:27:25|16812.36
06:27:27|16812.65
06:27:28|16812.21
06:27:29|16811.78
06:27:30|16812.82
06:27:31|16812.98
06:27:32|16812.01
06:27:33|16811.3
06:27:33|16811.67
06:27:34|16811.91
06:27:36|16807.3
06:27:38|16808.31
06:27:39|16808.31
06:27:39|16809.16
06:27:41|16808.7
06:27:42|16808.68
06:27:43|16808.
06:27:44|16808.87
06:27:45|16810.88
06:27:46|16810.36
06:27:47|16809.98
06:27:49|16808.81
06:27:49|16808.64
06:27:50|16808.81
06:27:52|16808.47
06:27:52|16808.58
06:27:54|16808.2
06:27:56|16808.76
06:27:56|16808.72
06:27:57|16807.99
06:27:58|16808.
06:27:59|16808.02
06:28:00|16807.98
06:28:02|16808.
06:28:03|16806.97
06:28:04|16808.24
06:28:05|16808.31
06:28:06|16807.83
06:28:07|16807.89
06:28:08|16807.44
06:28:09|16806.87
06:28:11|16804.56
06:28:11|16804.6
06:28:13|16805.29
06:28:14|16804.94
06:28:15|16805.74
06:28:15|16807.46
06:28:17|16805.64
06:28:18|16805.54
06:28:19|16805.3
06:28:19|16805.96
06:28:21|16806.18
06:28:22|16806.58
06:28:23|16806.58
06:28:24|16805.28
06:28:25|16805.
06:28:27|16806.31
06:28:27|16806.55
06:28:28|16806.78
06:28:29|16806.35
06:28:30|16805.55
06:28:31|16805.51
06:28:32|16805.39
06:28:34|16805.86
06:28:34|16806.47
06:28:35|16805.51
06:28:36|16805.
06:28:38|16805.48
06:28:38|16805.57
06:28:40|16806.02
06:28:41|16801.78
06:28:41|16804.9
06:28:43|16804.2
06:28:44|16803.04
06:28:45|16802.97
06:28:45|16803.17
06:28:46|16807.12
06:28:47|16806.61
06:28:48|16807.07
06:28:50|16806.33
06:28:50|16806.99
06:28:52|16806.67
06:28:52|16806.82
06:28:54|16806.38
06:28:54|16806.03
06:28:56|16805.41
06:28:58|16805.11
06:28:59|16805.65
06:29:00|16804.73
06:29:01|16804.41
06:29:02|16806.51
06:29:03|16803.82
06:29:04|16803.99
06:29:05|16803.69
06:29:06|16803.44
06:29:07|16805.24
06:29:08|16803.49
06:29:09|16803.24
06:29:10|16803.69
06:29:11|16803.34
06:29:12|16803.66
06:29:13|16807.47
06:29:14|16807.25
06:29:15|16805.5
06:29:17|16805.31
06:29:18|16804.35
06:29:20|16804.93
06:29:20|16804.61
06:29:22|16805.08
06:29:22|16805.5
06:29:24|16804.6
06:29:25|16805.33
06:29:26|16804.9
06:29:27|16804.61
06:29:28|16804.23
06:29:30|16804.21
06:29:30|16803.88
06:29:31|16804.31
06:29:33|16803.87
06:29:34|16804.45
06:29:34|16803.84
06:29:36|16803.7
06:29:37|16803.87
06:29:38|16804.26
06:29:39|16803.45
06:29:40|16803.02
06:29:41|16804.07
06:29:42|16804.25
06:29:43|16804.25
06:29:44|16804.17
06:29:45|16802.99
06:29:46|16803.33
06:29:47|16802.27
06:29:49|16802.5
06:29:49|16800.31
06:29:50|16800.37
06:29:51|16801.18
06:29:52|16801.16
06:29:54|16801.2
06:29:54|16801.01
06:29:55|16800.29
06:29:56|16800.35
06:29:58|16800.53
06:29:59|16799.03
06:30:01|16798.58
06:30:02|16799.09
06:30:03|16799.08
06:30:04|16797.89
06:30:06|16796.96
06:30:07|16796.87
06:30:08|16796.66
06:30:10|16805.06
06:30:11|16809.1
06:30:12|16807.46
06:30:13|16803.57
06:30:14|16803.48
06:30:14|16803.75
06:30:16|16805.12
06:30:16|16804.55
06:30:18|16805.5
06:30:19|16804.7
06:30:20|16804.67
06:30:20|16803.43
06:30:22|16803.96
06:30:23|16804.26
06:30:24|16803.52
06:30:25|16803.61
06:30:26|16803.78
06:30:27|16803.54
06:30:28|16803.82
06:30:29|16804.14
06:30:30|16806.25
06:30:31|16805.72
06:30:32|16804.
06:30:33|16804.91
06:30:35|16805.1
06:30:35|16804.24
06:30:36|16803.76
06:30:38|16800.6
06:30:38|16799.92
06:30:40|16799.25
06:30:41|16799.45
06:30:41|16800.31
06:30:43|16800.04
06:30:44|16800.29
06:30:45|16800.54
06:30:45|16800.07
06:30:46|16799.47
06:30:48|16799.71
06:30:48|16799.64
06:30:50|16798.92
06:30:51|16798.67
06:30:52|16798.49
06:30:53|16798.95
06:30:53|16798.98
06:30:54|16799.
06:30:56|16800.18
06:30:56|16801.36
06:30:58|16800.75
06:30:59|16800.55
06:31:00|16799.46
06:31:01|16799.91
06:31:02|16799.77
06:31:04|16801.68
06:31:04|16801.51
06:31:06|16801.
06:31:07|16801.31
06:31:09|16800.99
06:31:09|16800.74
06:31:10|16797.27
06:31:11|16797.32
06:31:13|16797.1
06:31:13|16800.57
06:31:15|16800.
06:31:16|16800.69
06:31:17|16799.59
06:31:18|16799.06
06:31:19|16799.12
06:31:20|16798.51
06:31:21|16798.58
06:31:22|16799.3
06:31:23|16799.4
06:31:24|16798.77
06:31:25|16798.57
06:31:26|16800.26
06:31:28|16799.53
06:31:28|16798.43
06:31:29|16798.59
06:31:30|16798.95
06:31:32|16799.16
06:31:33|16797.8
06:31:34|16797.43
06:31:35|16798.08
06:31:36|16798.43
06:31:37|16797.32
06:31:38|16797.95
06:31:39|16799.94
06:31:40|16802.02
06:31:41|16805.93
06:31:41|16807.44
06:31:43|16807.23
06:31:44|16808.
06:31:45|16806.27
06:31:45|16805.92
06:31:47|16805.79
06:31:47|16806.26
06:31:49|16807.26
06:31:51|16807.72
06:31:52|16807.4
06:31:53|16807.38
06:31:54|16807.38
06:31:55|16807.77
06:31:55|16807.77
06:31:57|16807.77
06:31:58|16808.96
06:31:59|16809.11
06:32:01|16809.11
06:32:02|16808.9
06:32:03|16807.41
06:32:05|16807.67
06:32:06|16808.29
06:32:07|16808.26
06:32:08|16807.5
06:32:09|16807.5
06:32:10|16806.61
06:32:11|16808.18
06:32:12|16808.66
06:32:14|16807.86
06:32:14|16806.08
06:32:17|16806.6
06:32:17|16806.6
06:32:18|16806.89
06:32:19|16807.6
06:32:20|16807.04
06:32:21|16810.
06:32:22|16809.23
06:32:23|16808.8
06:32:24|16808.53
06:32:26|16808.75
06:32:27|16808.89
06:32:28|16808.87
06:32:28|16809.43
06:32:30|16808.92
06:32:31|16808.76
06:32:32|16808.57
06:32:33|16808.57
06:32:34|16808.04
06:32:35|16809.
06:32:36|16808.95
06:32:37|16808.92
06:32:38|16808.76
06:32:39|16807.56
06:32:40|16807.35
06:32:41|16807.35
06:32:42|16808.08
06:32:43|16807.9
06:32:44|16806.2
06:32:45|16807.13
06:32:46|16806.24
06:32:47|16806.87
06:32:48|16806.14
06:32:49|16807.19
06:32:50|16806.41
06:32:51|16806.29
06:32:52|16806.41
06:32:53|16806.19
06:32:54|16806.1
06:32:55|16806.61
06:32:56|16806.79
06:32:57|16806.77
06:32:58|16807.03
06:32:59|16807.6
06:33:00|16807.98
06:33:01|16807.47
06:33:02|16807.35
06:33:03|16807.41
06:33:04|16807.4
06:33:05|16806.54
06:33:06|16804.57
06:33:07|16804.07
06:33:08|16804.44
06:33:09|16805.85
06:33:11|16805.19
06:33:11|16805.3
06:33:12|16805.73
06:33:14|16806.
06:33:15|16806.
06:33:16|16805.3
06:33:17|16805.84
06:33:18|16805.71
06:33:19|16804.77
06:33:20|16805.2
06:33:21|16805.4
06:33:22|16805.7
06:33:23|16805.99
06:33:24|16805.98
06:33:25|16805.38
06:33:26|16806.6
06:33:26|16806.16
06:33:27|16806.56
06:33:28|16806.13
06:33:30|16805.86
06:33:30|16806.13
06:33:32|16805.66
06:33:32|16805.69
06:33:34|16805.66
06:33:34|16806.06
06:33:36|16806.09
06:33:37|16806.49
06:33:38|16805.93
06:33:39|16805.89
06:33:40|16805.81
06:33:40|16805.65
06:33:41|16806.35
06:33:42|16807.15
06:33:43|16806.53
06:33:45|16806.15
06:33:46|16806.
06:33:47|16805.91
06:33:48|16807.39
06:33:49|16807.69
06:33:49|16807.62
06:33:50|16807.73
06:33:52|16807.58
06:33:53|16807.54
06:33:54|16807.59
06:33:54|16807.44
06:33:56|16807.5
06:33:57|16807.5
06:33:58|16808.86
06:33:59|16809.39
06:34:00|16810.4
06:34:02|16810.55
06:34:02|16809.69
06:34:03|16810.41
06:34:05|16810.83
06:34:06|16810.45
06:34:07|16810.66
06:34:09|16809.96
06:34:09|16810.
06:34:10|16809.41
06:34:11|16809.41
06:34:13|16809.41
06:34:14|16810.5
06:34:15|16810.36
06:34:16|16810.36
06:34:17|16810.36
06:34:18|16809.91
06:34:19|16811.22
06:34:20|16810.02
06:34:21|16811.28
06:34:22|16811.11
06:34:23|16811.11
06:34:24|16811.43
06:34:25|16811.08
06:34:26|16810.56
06:34:27|16810.79
06:34:28|16811.
06:34:30|16811.99
06:34:30|16811.13
06:34:32|16812.22
06:34:32|16812.42
06:34:33|16812.53
06:34:34|16812.56
06:34:36|16813.83
06:34:37|16812.69
06:34:37|16812.69
06:34:39|16812.94
06:34:40|16812.92
06:34:41|16812.83
06:34:42|16812.84
06:34:43|16814.34
06:34:44|16813.22
06:34:45|16813.02
06:34:46|16813.02
06:34:47|16813.02
06:34:48|16812.8
06:34:49|16812.8
06:34:50|16812.65
06:34:51|16813.13
06:34:52|16813.13
06:34:53|16813.39
06:34:54|16812.3
06:34:55|16812.3
06:34:56|16812.3
06:34:57|16812.3
06:34:58|16813.68
06:34:59|16812.16
06:35:00|16812.54
06:35:01|16812.44
06:35:03|16810.8
06:35:04|16811.2
06:35:06|16811.05
06:35:06|16811.05
06:35:08|16810.64
06:35:09|16810.64
06:35:10|16810.17
06:35:11|16809.83
06:35:12|16809.83
06:35:14|16808.98
06:35:15|16808.59
06:35:16|16808.56
06:35:17|16808.56
06:35:18|16807.28
06:35:19|16807.5
06:35:20|16807.51
06:35:21|16807.55
06:35:22|16807.86
06:35:23|16807.46
06:35:24|16808.15
06:35:25|16807.55
06:35:26|16807.55
06:35:28|16807.5
06:35:28|16807.61
06:35:29|16808.11
06:35:30|16807.94
06:35:31|16808.6
06:35:32|16807.93
06:35:33|16808.28
06:35:34|16807.75
06:35:35|16808.31
06:35:36|16807.99
06:35:37|16807.99
06:35:38|16807.74
06:35:39|16808.04
06:35:40|16808.1
06:35:41|16807.87
06:35:42|16807.01
06:35:43|16807.44
06:35:44|16808.09
06:35:45|16808.59
06:35:46|16808.42
06:35:47|16808.05
06:35:48|16808.02
06:35:49|16807.97
06:35:50|16808.1
06:35:51|16807.96
06:35:53|16808.05
06:35:53|16807.79
06:35:54|16807.93
06:35:55|16807.93
06:35:56|16807.85
06:35:58|16807.86
06:35:58|16807.83
06:35:59|16808.4
06:36:00|16808.14
06:36:01|16807.8
06:36:03|16808.58
06:36:04|16807.88
06:36:04|16808.75
06:36:06|16808.08
06:36:08|16808.41
06:36:08|16808.27
06:36:09|16808.21
06:36:11|16807.82
06:36:11|16807.82
06:36:13|16808.33
06:36:14|16807.85
06:36:16|16807.9
06:36:17|16807.84
06:36:19|16807.11
06:36:19|16807.59
06:36:20|16807.79
06:36:21|16807.93
06:36:22|16807.83
06:36:23|16807.83
06:36:24|16808.87
06:36:25|16808.05
06:36:26|16809.1
06:36:28|16807.49
06:36:29|16807.48
06:36:30|16808.76
06:36:31|16807.6
06:36:31|16808.61
06:36:33|16808.71
06:36:34|16808.68
06:36:35|16809.27
06:36:36|16808.32
06:36:37|16807.78
06:36:38|16807.78
06:36:39|16808.14
06:36:39|16808.45
06:36:41|16808.56
06:36:42|16808.03
06:36:43|16808.05
06:36:43|16808.12
06:36:45|16808.2
06:36:45|16808.24
06:36:47|16808.
06:36:48|16808.21
06:36:48|16808.05
06:36:50|16808.23
06:36:51|16807.89
06:36:51|16807.93
06:36:53|16808.1
06:36:54|16808.13
06:36:55|16807.97
06:36:56|16807.98
06:36:57|16808.09
06:36:58|16808.2
06:36:58|16808.21
06:37:00|16808.12
06:37:00|16808.
06:37:02|16807.62
06:37:03|16806.56
06:37:05|16807.28
06:37:06|16807.49
06:37:06|16807.18
06:37:08|16806.89
06:37:09|16807.73
06:37:10|16806.92
06:37:11|16807.16
06:37:13|16806.87
06:37:13|16806.59
06:37:14|16807.2
06:37:15|16807.49
06:37:16|16807.5
06:37:17|16807.39
06:37:19|16807.5
06:37:20|16807.94
06:37:21|16807.74
06:37:22|16807.74
06:37:23|16807.59
06:37:24|16808.25
06:37:25|16807.97
06:37:26|16807.6
06:37:27|16807.71
06:37:28|16807.71
06:37:29|16807.1
06:37:30|16807.
06:37:31|16807.26
06:37:32|16807.34
06:37:33|16808.09
06:37:34|16808.23
06:37:35|16808.62
06:37:36|16809.16
06:37:37|16808.63
06:37:38|16809.61
06:37:39|16808.99
06:37:40|16808.7
06:37:41|16808.95
06:37:42|16808.4
06:37:43|16809.62
06:37:44|16808.6
06:37:45|16808.94
06:37:46|16809.21
06:37:47|16808.8
06:37:48|16811.49
06:37:49|16810.06
06:37:50|16810.21
06:37:51|16809.93
06:37:52|16809.97
06:37:53|16810.1
06:37:54|16810.31
06:37:55|16811.19
06:37:56|16811.16
06:37:57|16810.22
06:37:58|16811.4
06:37:59|16810.26
06:38:00|16807.77
06:38:01|16808.11
06:38:02|16807.64
06:38:04|16807.65
06:38:04|16808.09
06:38:06|16807.49
06:38:07|16807.04
06:38:09|16807.45
06:38:10|16804.02
06:38:11|16803.76
06:38:13|16801.48
06:38:14|16801.07
06:38:15|16800.84
06:38:16|16800.48
06:38:17|16800.81
06:38:18|16801.06
06:38:19|16800.55
06:38:20|16801.16
06:38:21|16800.87
06:38:22|16801.89
06:38:23|16802.31
06:38:24|16802.29
06:38:25|16801.09
06:38:26|16800.94
06:38:27|16800.91
06:38:28|16801.14
06:38:29|16800.47
06:38:30|16800.52
06:38:31|16800.96
06:38:32|16800.71
06:38:33|16800.83
06:38:34|16800.84
06:38:35|16801.96
06:38:36|16801.41
06:38:37|16801.09
06:38:38|16802.51
06:38:39|16801.33
06:38:40|16801.34
06:38:41|16801.38
06:38:43|16801.39
06:38:43|16801.36
06:38:44|16801.07
06:38:46|16801.43
06:38:47|16801.16
06:38:48|16801.14
06:38:49|16801.01
06:38:49|16802.37
06:38:51|16802.57
06:38:52|16802.19
06:38:53|16802.48
06:38:54|16802.2
06:38:55|16803.11
06:38:57|16802.62
06:38:58|16802.71
06:38:58|16802.93
06:39:00|16802.83
06:39:01|16804.06
06:39:02|16803.51
06:39:03|16803.2
06:39:04|16803.17
06:39:04|16803.15
06:39:06|16803.17
06:39:07|16803.17
06:39:08|16801.97
06:39:09|16801.1
06:39:10|16801.
06:39:11|16800.54
06:39:12|16800.54
06:39:13|16800.81
06:39:15|16801.12
06:39:16|16800.7
06:39:17|16800.92
06:39:19|16801.29
06:39:19|16802.85
06:39:20|16802.99
06:39:21|16802.29
06:39:22|16801.97
06:39:24|16801.49
06:39:24|16802.1
06:39:25|16802.16
06:39:26|16801.77
06:39:27|16801.45
06:39:29|16802.01
06:39:30|16801.98
06:39:31|16802.02
06:39:32|16802.13
06:39:32|16802.17
06:39:34|16802.03
06:39:35|16802.45
06:39:35|16801.97
06:39:37|16803.5
06:39:38|16803.84
06:39:39|16804.01
06:39:40|16804.
06:39:40|16805.22
06:39:42|16803.61
06:39:43|16803.61
06:39:45|16803.18
06:39:45|16802.85
06:39:47|16802.86
06:39:47|16803.
06:39:49|16803.14
06:39:49|16802.33
06:39:51|16802.71
06:39:51|16802.72
06:39:52|16802.34
06:39:53|16802.5
06:39:55|16802.63
06:39:56|16802.49
06:39:57|16802.43
06:39:58|16802.36
06:39:59|16802.41
06:40:00|16802.14
06:40:01|16801.62
06:40:02|16800.46
06:40:03|16800.99
06:40:04|16800.54
06:40:05|16800.7
06:40:06|16801.
06:40:08|16799.88
06:40:09|16800.95
06:40:10|16800.62
06:40:12|16800.74
06:40:13|16800.63
06:40:14|16800.
06:40:15|16799.5
06:40:15|16800.67
06:40:16|16802.24
06:40:18|16801.52
06:40:18|16802.32
06:40:19|16802.2
06:40:21|16802.03
06:40:21|16801.58
06:40:23|16801.44
06:40:24|16801.7
06:40:24|16801.59
06:40:26|16801.81
06:40:26|16801.81
06:40:28|16801.31
06:40:28|16801.23
06:40:30|16800.9
06:40:30|16800.63
06:40:31|16800.67
06:40:33|16800.07
06:40:34|16800.04
06:40:34|16800.68
06:40:36|16800.23
06:40:37|16800.06
06:40:38|16800.78
06:40:39|16799.6
06:40:40|16800.56
06:40:41|16800.09
06:40:42|16800.29
06:40:43|16800.15
06:40:44|16800.07
06:40:45|16799.84
06:40:46|16799.52
06:40:47|16800.23
06:40:48|16800.62
06:40:49|16800.34
06:40:50|16799.3
06:40:51|16799.65
06:40:52|16799.65
06:40:53|16799.9
06:40:54|16799.81
06:40:55|16801.04
06:40:56|16800.51
06:40:57|16800.94
06:40:58|16799.81
06:40:59|16800.01
06:41:00|16799.61
06:41:01|16799.16
06:41:02|16799.63
06:41:03|16800.07
06:41:04|16799.95
06:41:05|16799.45
06:41:06|16799.8
06:41:07|16799.31
06:41:09|16799.47
06:41:10|16799.88
06:41:11|16799.29
06:41:12|16799.58
06:41:13|16799.18
06:41:14|16800.04
06:41:15|16800.49
06:41:16|16800.65
06:41:18|16801.02
06:41:19|16800.64
06:41:20|16800.31
06:41:21|16800.09
06:41:22|16800.48
06:41:22|16800.48
06:41:24|16800.42
06:41:25|16800.44
06:41:25|16800.47
06:41:27|16800.24
06:41:28|16800.83
06:41:28|16801.2
06:41:30|16801.57
06:41:30|16800.84
06:41:32|16800.9
06:41:32|16800.83
06:41:34|16801.52
06:41:35|16802.3
06:41:35|16803.28
06:41:37|16802.68
06:41:38|16802.24
06:41:38|16802.11
06:41:39|16802.68
06:41:40|16803.13
06:41:42|16802.73
06:41:43|16803.95
06:41:44|16803.17
06:41:45|16802.24
06:41:46|16803.61
06:41:47|16803.77
06:41:48|16804.91
06:41:49|16804.36
06:41:50|16803.8
06:41:51|16803.66
06:41:52|16803.23
06:41:53|16803.25
06:41:54|16803.61
06:41:55|16803.32
06:41:56|16803.48
06:41:57|16803.16
06:41:58|16804.36
06:41:59|16803.57
06:42:00|16803.57
06:42:01|16802.96
06:42:02|16802.78
06:42:03|16801.96
06:42:04|16802.27
06:42:05|16802.27
06:42:06|16802.07
06:42:07|16802.3
06:42:08|16802.98
06:42:09|16802.17
06:42:10|16803.5
06:42:12|16802.68
06:42:12|16803.04
06:42:14|16802.78
06:42:15|16803.27
06:42:16|16802.71
06:42:18|16802.82
06:42:18|16802.67
06:42:20|16802.86
06:42:21|16803.63
06:42:21|16804.
06:42:22|16804.
06:42:24|16803.69
06:42:25|16803.69
06:42:26|16803.69
06:42:27|16804.38
06:42:28|16804.75
06:42:29|16805.59
06:42:30|16805.12
06:42:31|16804.5
06:42:32|16804.87
06:42:33|16805.21
06:42:34|16805.34
06:42:36|16805.33
06:42:37|16805.15
06:42:38|16805.37
06:42:39|16805.32
06:42:40|16805.25
06:42:40|16804.44
06:42:42|16805.07
06:42:42|16804.82
06:42:43|16805.97
06:42:44|16805.64
06:42:45|16805.39
06:42:47|16805.23
06:42:47|16805.23
06:42:48|16805.7
06:42:50|16805.7
06:42:50|16806.18
06:42:52|16805.88
06:42:52|16806.47
06:42:54|16806.44
06:42:55|16806.8
06:42:56|16806.01
06:42:57|16805.7
06:42:58|16805.7
06:42:59|16805.64
06:43:00|16804.55
06:43:01|16804.53
06:43:02|16805.44
06:43:03|16804.61
06:43:04|16804.63
06:43:05|16804.59
06:43:06|16804.59
06:43:07|16804.79
06:43:08|16805.23
06:43:09|16805.1
06:43:11|16805.55
06:43:13|16805.54
06:43:14|16805.46
06:43:15|16805.41
06:43:16|16805.46
06:43:17|16805.46
06:43:19|16806.
06:43:19|16805.24
06:43:20|16805.1
06:43:22|16804.92
06:43:23|16805.11
06:43:24|16805.26
06:43:25|16805.64
06:43:26|16805.13
06:43:27|16804.82
06:43:28|16805.33
06:43:29|16805.74
06:43:30|16805.33
06:43:31|16805.15
06:43:32|16805.4
06:43:33|16805.27
06:43:34|16805.12
06:43:35|16805.38
06:43:36|16804.8
06:43:37|16804.97
06:43:38|16805.17
06:43:39|16805.2
06:43:40|16805.2
06:43:41|16804.88
06:43:42|16805.
06:43:43|16805.45
06:43:44|16805.08
06:43:45|16805.08
06:43:46|16804.52
06:43:47|16805.55
06:43:48|16805.63
06:43:49|16805.03
06:43:50|16805.03
06:43:51|16805.03
06:43:52|16805.03
06:43:53|16805.87
06:43:54|16805.19
06:43:55|16805.61
06:43:56|16805.39
06:43:57|16805.18
06:43:58|16805.88
06:43:59|16805.33
06:44:00|16804.98
06:44:01|16804.97
06:44:03|16805.05
06:44:04|16804.87
06:44:05|16805.34
06:44:06|16804.74
06:44:07|16804.37
06:44:08|16805.54
06:44:08|16805.92
06:44:10|16806.02
06:44:11|16805.79
06:44:13|16805.59
06:44:15|16805.32
06:44:16|16805.32
06:44:18|16804.58
06:44:18|16804.89
06:44:19|16804.67
06:44:21|16804.87
06:44:22|16804.69
06:44:23|16806.29
06:44:24|16806.3
06:44:26|16805.89
06:44:27|16805.74
06:44:28|16805.75
06:44:29|16806.2
06:44:30|16805.71
06:44:31|16806.51
06:44:32|16807.59
06:44:33|16808.34
06:44:34|16808.09
06:44:35|16808.46
06:44:36|16808.11
06:44:37|16807.44
06:44:39|16807.67
06:44:39|16808.26
06:44:41|16808.45
06:44:42|16808.63
06:44:43|16808.2
06:44:43|16808.64
06:44:45|16808.28
06:44:46|16808.43
06:44:47|16808.21
06:44:48|16808.21
06:44:49|16809.03
06:44:50|16811.49
06:44:51|16811.05
06:44:51|16812.13
06:44:53|16812.06
06:44:53|16812.12
06:44:55|16811.94
06:44:55|16812.34
06:44:57|16812.74
06:44:58|16812.73
06:44:58|16814.03
06:44:59|16814.5
06:45:01|16814.56
06:45:02|16813.32
06:45:03|16813.8
06:45:03|16813.28
06:45:05|16813.04
06:45:05|16812.3
06:45:06|16812.23
06:45:08|16812.66
06:45:09|16812.21
06:45:09|16812.
06:45:11|16812.45
06:45:11|16812.42
06:45:13|16812.6
06:45:14|16813.3
06:45:16|16812.76
06:45:17|16812.84
06:45:18|16812.9
06:45:20|16811.3
06:45:21|16810.84
06:45:22|16811.5
06:45:23|16812.02
06:45:24|16811.18
06:45:25|16810.6
06:45:26|16810.6
06:45:27|16810.67
06:45:28|16810.7
06:45:30|16810.75
06:45:30|16810.54
06:45:31|16810.29
06:45:33|16810.16
06:45:34|16810.47
06:45:35|16810.56
06:45:35|16810.66
06:45:37|16810.36
06:45:37|16810.43
06:45:39|16810.79
06:45:40|16810.65
06:45:41|16810.69
06:45:42|16810.8
06:45:43|16810.42
06:45:44|16810.43
06:45:45|16810.02
06:45:45|16810.59
06:45:46|16811.16
06:45:48|16810.52
06:45:49|16811.11
06:45:50|16811.17
06:45:50|16810.75
06:45:52|16809.23
06:45:53|16809.13
06:45:54|16809.66
06:45:55|16809.47
06:45:57|16810.56
06:45:57|16810.41
06:45:58|16809.79
06:45:59|16810.06
06:46:00|16810.
06:46:01|16809.86
06:46:02|16810.27
06:46:03|16810.87
06:46:04|16810.07
06:46:05|16810.38
06:46:06|16810.42
06:46:07|16810.24
06:46:08|16810.9
06:46:10|16810.62
06:46:10|16810.12
06:46:11|16810.15
06:46:13|16810.31
06:46:15|16810.24
06:46:16|16810.3
06:46:17|16810.2
06:46:18|16810.01
06:46:19|16810.28
06:46:19|16810.22
06:46:21|16810.71
06:46:22|16810.23
06:46:23|16809.94
06:46:23|16810.21
06:46:25|16810.21
06:46:25|16809.97
06:46:27|16811.15
06:46:28|16811.02
06:46:29|16811.83
06:46:30|16812.36
06:46:31|16811.64
06:46:32|16811.63
06:46:33|16811.62
06:46:33|16811.82
06:46:35|16811.9
06:46:35|16811.9
06:46:36|16812.
06:46:38|16811.6
06:46:39|16813.27
06:46:40|16813.27
06:46:41|16814.14
06:46:42|16813.7
06:46:42|16814.24
06:46:43|16814.68
06:46:45|16813.75
06:46:45|16813.81
06:46:46|16813.97
06:46:48|16814.04
06:46:48|16813.17
06:46:50|16813.7
06:46:50|16813.13
06:46:52|16813.34
06:46:52|16813.87
06:46:54|16814.53
06:46:54|16813.51
06:46:55|16813.28
06:46:56|16813.63
06:46:58|16812.25
06:46:59|16812.13
06:46:59|16812.66
06:47:02|16812.4
06:47:03|16811.85
06:47:04|16811.94
06:47:05|16812.57
06:47:06|16812.02
06:47:07|16811.86
06:47:08|16811.67
06:47:09|16811.57
06:47:10|16811.46
06:47:11|16811.94
06:47:12|16811.94
06:47:13|16811.88
06:47:14|16811.63
06:47:15|16811.36
06:47:16|16811.36
06:47:18|16811.45
06:47:19|16811.87
06:47:20|16812.64
06:47:21|16812.63
06:47:23|16812.82
06:47:24|16812.65
06:47:25|16812.52
06:47:25|16812.2
06:47:27|16812.16
06:47:28|16811.96
06:47:29|16811.7
06:47:30|16811.91
06:47:31|16811.31
06:47:32|16811.31
06:47:33|16811.73
06:47:34|16812.02
06:47:35|16812.02
06:47:36|16812.06
06:47:37|16811.97
06:47:38|16813.09
06:47:39|16812.32
06:47:40|16812.27
06:47:41|16812.27
06:47:42|16811.87
06:47:43|16813.1
06:47:44|16812.3
06:47:45|16812.3
06:47:46|16812.57
06:47:47|16812.81
06:47:48|16811.88
06:47:49|16812.64
06:47:50|16811.84
06:47:51|16812.4
06:47:52|16811.75
06:47:53|16811.93
06:47:54|16811.75
06:47:55|16811.64
06:47:56|16811.7
06:47:57|16811.93
06:47:58|16812.67
06:47:59|16813.2
06:48:00|16814.
06:48:02|16813.16
06:48:03|16814.1
06:48:03|16813.57
06:48:04|16814.46
06:48:06|16813.7
06:48:07|16813.9
06:48:08|16813.89
06:48:08|16812.97
06:48:10|16813.08
06:48:10|16812.42
06:48:11|16812.38
06:48:12|16812.21
06:48:13|16812.63
06:48:15|16812.9
06:48:16|16812.
06:48:18|16812.
06:48:19|16811.71
06:48:20|16811.97
06:48:22|16810.66
06:48:23|16810.63
06:48:24|16809.84
06:48:24|16809.53
06:48:26|16809.59
06:48:27|16809.88
06:48:27|16810.53
06:48:29|16810.64
06:48:30|16810.71
06:48:31|16811.08
06:48:32|16811.07
06:48:33|16810.98
06:48:34|16810.95
06:48:35|16810.81
06:48:36|16810.91
06:48:38|16810.9
06:48:38|16810.52
06:48:39|16811.61
06:48:41|16811.73
06:48:42|16811.37
06:48:43|16811.23
06:48:43|16811.11
06:48:45|16811.28
06:48:46|16811.13
06:48:46|16811.09
06:48:48|16810.9
06:48:50|16811.1
06:48:50|16811.25
06:48:51|16811.01
06:48:52|16811.01
06:48:53|16811.28
06:48:54|16811.7
06:48:55|16811.27
06:48:56|16811.72
06:48:57|16811.47
06:48:59|16811.21
06:49:00|16811.44
06:49:01|16811.9
06:49:02|16811.1
06:49:03|16811.11
06:49:04|16811.11
06:49:05|16811.57
06:49:06|16811.57
06:49:07|16811.39
06:49:07|16811.4
06:49:09|16811.02
06:49:10|16811.14
06:49:10|16811.49
06:49:12|16811.2
06:49:13|16810.63
06:49:14|16809.75
06:49:15|16809.17
06:49:16|16809.23
06:49:18|16809.69
06:49:20|16809.11
06:49:21|16809.53
06:49:22|16809.67
06:49:23|16809.04
06:49:24|16808.8
06:49:25|16808.63
06:49:26|16809.35
06:49:27|16808.85
06:49:28|16808.24
06:49:29|16808.24
06:49:30|16808.53
06:49:31|16808.18
06:49:32|16808.7
06:49:33|16808.29
06:49:34|16808.95
06:49:35|16809.43
06:49:36|16809.06
06:49:37|16809.57
06:49:38|16809.09
06:49:39|16809.87
06:49:40|16810.29
06:49:41|16809.83
06:49:42|16809.83
06:49:43|16810.18
06:49:44|16810.
06:49:45|16810.11
06:49:46|16810.19
06:49:47|16810.11
06:49:48|16810.16
06:49:49|16809.53
06:49:50|16809.35
06:49:51|16809.35
06:49:52|16809.89
06:49:53|16809.04
06:49:54|16809.6
06:49:55|16809.6
06:49:56|16809.24
06:49:57|16809.24
06:49:58|16809.89
06:49:59|16809.47
06:50:00|16809.86
06:50:01|16810.29
06:50:02|16809.84
06:50:03|16809.59
06:50:04|16809.59
06:50:05|16811.09
06:50:06|16810.91
06:50:07|16809.99
06:50:08|16809.7
06:50:10|16809.95
06:50:10|16810.11
06:50:11|16809.84
06:50:13|16809.66
06:50:14|16808.93
06:50:15|16809.41
06:50:15|16810.
06:50:17|16808.81
06:50:19|16808.89
06:50:20|16808.11
06:50:21|16808.54
06:50:22|16808.37
06:50:24|16809.69
06:50:25|16809.55
06:50:26|16809.9
06:50:27|16809.85
06:50:28|16810.32
06:50:30|16810.32
06:50:31|16810.33
06:50:32|16810.57
06:50:33|16809.76
06:50:34|16810.51
06:50:35|16810.59
06:50:36|16810.2
06:50:37|16810.01
06:50:38|16809.7
06:50:39|16809.7
06:50:41|16810.13
06:50:41|16809.79
06:50:42|16809.78
06:50:43|16809.69
06:50:44|16810.56
06:50:46|16810.59
06:50:47|16810.4
06:50:48|16810.13
06:50:49|16809.54
06:50:50|16809.64
06:50:51|16809.92
06:50:52|16810.84
06:50:53|16812.03
06:50:54|16812.03
06:50:55|16811.8
06:50:56|16811.48
06:50:57|16810.79
06:50:58|16811.14
06:50:58|16810.52
06:51:00|16811.04
06:51:00|16810.64
06:51:02|16810.73
06:51:03|16810.55
06:51:03|16810.12
06:51:05|16810.17
06:51:05|16809.63
06:51:06|16810.25
06:51:07|16809.84
06:51:09|16810.02
06:51:10|16809.61
06:51:11|16809.82
06:51:12|16809.89
06:51:13|16810.2
06:51:14|16810.15
06:51:14|16810.21
06:51:16|16810.37
06:51:17|16810.24
06:51:19|16809.44
06:51:20|16809.96
06:51:21|16810.16
06:51:23|16810.17
06:51:24|16810.61
06:51:25|16810.49
06:51:27|16810.61
06:51:28|16809.36
06:51:29|16810.11
06:51:30|16810.77
06:51:32|16810.77
06:51:33|16809.67
06:51:34|16810.2
06:51:35|16810.12
06:51:36|16810.12
06:51:37|16810.01
06:51:38|16810.59
06:51:39|16810.59
06:51:40|16810.59
06:51:41|16811.05
06:51:42|16811.04
06:51:43|16811.02
06:51:44|16810.67
06:51:45|16810.79
06:51:46|16810.68
06:51:47|16810.95
06:51:48|16809.97
06:51:49|16810.7
06:51:50|16810.69
06:51:51|16810.69
06:51:52|16810.56
06:51:54|16810.25
06:51:55|16810.18
06:51:56|16810.03
06:51:56|16810.2
06:51:57|16810.23
06:51:59|16810.14
06:52:00|16809.95
06:52:01|16809.9
06:52:02|16810.41
06:52:03|16809.9
06:52:04|16810.04
06:52:05|16810.21
06:52:06|16809.93
06:52:07|16809.77
06:52:08|16809.45
06:52:09|16809.66
06:52:10|16809.39
06:52:11|16809.39
06:52:12|16809.39
06:52:13|16809.07
06:52:14|16809.39
06:52:15|16809.73
06:52:16|16809.41
06:52:17|16809.59
06:52:18|16809.63
06:52:20|16809.76
06:52:21|16809.7
06:52:22|16810.07
06:52:23|16810.43
06:52:24|16810.77
06:52:25|16810.27
06:52:27|16810.41
06:52:28|16810.9
06:52:29|16810.86
06:52:30|16810.7
06:52:31|16810.61
06:52:32|16810.29
06:52:33|16810.28
06:52:34|16810.1
06:52:35|16811.34
06:52:36|16810.91
06:52:37|16810.76
06:52:38|16810.13
06:52:39|16810.79
06:52:40|16811.11
06:52:41|16810.94
06:52:43|16810.55
06:52:44|16810.06
06:52:45|16810.47
06:52:46|16810.59
06:52:47|16810.69
06:52:48|16809.9
06:52:49|16810.53
06:52:50|16810.36
06:52:51|16810.19
06:52:52|16810.22
06:52:53|16809.9
06:52:54|16809.74
06:52:55|16809.92
06:52:57|16809.55
06:52:57|16810.13
06:52:59|16810.31
06:52:59|16810.33
06:53:01|16810.21
06:53:02|16809.91
06:53:03|16809.99
06:53:04|16809.92
06:53:05|16809.78
06:53:06|16809.41
06:53:07|16809.2
06:53:08|16809.68
06:53:09|16809.9
06:53:10|16809.34
06:53:11|16809.68
06:53:12|16810.4
06:53:13|16810.9
06:53:14|16810.82
06:53:15|16810.61
06:53:16|16810.46
06:53:17|16810.46
06:53:18|16810.74
06:53:20|16810.65
06:53:21|16811.05
06:53:23|16810.82
06:53:24|16810.64
06:53:25|16810.51
06:53:27|16810.19
06:53:28|16810.2
06:53:29|16810.62
06:53:30|16810.5
06:53:31|16810.4
06:53:32|16810.54
06:53:34|16810.75
06:53:35|16810.79
06:53:36|16810.79
06:53:38|16810.79
06:53:39|16810.5
06:53:40|16810.5
06:53:41|16810.52
06:53:41|16810.11
06:53:43|16810.26
06:53:44|16810.53
06:53:45|16810.28
06:53:46|16810.46
06:53:47|16811.15
06:53:49|16810.83
06:53:50|16810.8
06:53:51|16810.67
06:53:52|16810.45
06:53:53|16810.36
06:53:54|16810.48
06:53:55|16810.04
06:53:56|16810.29
06:53:57|16810.27
06:53:58|16809.52
06:53:59|16809.58
06:54:00|16809.68
06:54:02|16809.68
06:54:02|16809.62
06:54:03|16809.49
06:54:04|16809.59
06:54:05|16809.29
06:54:07|16808.95
06:54:07|16808.96
06:54:08|16808.64
06:54:09|16809.12
06:54:10|16808.73
06:54:12|16808.81
06:54:13|16808.81
06:54:14|16809.28
06:54:14|16810.02
06:54:15|16810.1
06:54:17|16810.08
06:54:18|16810.
06:54:19|16809.91
06:54:20|16809.76
06:54:22|16809.76
06:54:23|16809.76
06:54:24|16809.3
06:54:26|16809.82
06:54:27|16809.84
06:54:27|16810.
06:54:28|16809.39
06:54:29|16809.97
06:54:30|16809.5
06:54:32|16809.41
06:54:33|16808.22
06:54:34|16809.22
06:54:35|16809.
06:54:36|16808.84
06:54:37|16809.04
06:54:38|16808.75
06:54:39|16809.41
06:54:40|16809.5
06:54:41|16809.77
06:54:42|16809.91
06:54:43|16809.22
06:54:44|16809.3
06:54:45|16809.76
06:54:46|16809.99
06:54:47|16808.95
06:54:48|16809.76
06:54:49|16809.72
06:54:50|16809.72
06:54:51|16809.32
06:54:52|16809.05
06:54:53|16809.51
06:54:54|16809.51
06:54:55|16809.92
06:54:56|16809.96
06:54:57|16809.8
06:54:58|16809.79
06:54:59|16809.69
06:55:00|16809.74
06:55:01|16809.96
06:55:02|16809.57
06:55:04|16809.19
06:55:05|16809.63
06:55:05|16810.17
06:55:07|16810.14
06:55:08|16809.89
06:55:09|16810.07
06:55:10|16810.18
06:55:11|16809.88
06:55:12|16810.93
06:55:13|16810.58
06:55:14|16810.99
06:55:15|16810.95
06:55:16|16811.02
06:55:17|16811.13
06:55:18|16810.21
06:55:19|16810.66
06:55:20|16810.8
06:55:21|16810.8
06:55:23|16810.68
06:55:24|16809.74
06:55:25|16809.78
06:55:26|16810.53
06:55:27|16810.7
06:55:28|16810.08
06:55:30|16810.7
06:55:31|16810.7
06:55:32|16811.2
06:55:33|16811.19
06:55:34|16810.92
06:55:36|16811.08
06:55:37|16810.95
06:55:38|16809.86
06:55:40|16810.94
06:55:40|16810.94
06:55:41|16810.55
06:55:42|16810.73
06:55:43|16810.8
06:55:45|16811.08
06:55:45|16810.55
06:55:46|16811.54
06:55:47|16811.7
06:55:48|16811.79
06:55:50|16812.3
06:55:51|16811.66
06:55:52|16811.66
06:55:53|16811.98
06:55:54|16811.94
06:55:55|16811.9
06:55:56|16811.75
06:55:58|16811.98
06:55:59|16811.46
06:56:00|16811.46
06:56:01|16811.4
06:56:02|16811.29
06:56:03|16811.46
06:56:04|16810.92
06:56:05|16810.94
06:56:06|16810.99
06:56:07|16811.19
06:56:08|16811.9
06:56:09|16811.36
06:56:10|16811.91
06:56:11|16811.49
06:56:12|16811.05
06:56:13|16811.08
06:56:14|16811.73
06:56:15|16811.61
06:56:16|16811.45
06:56:17|16811.25
06:56:18|16811.41
06:56:19|16811.26
06:56:21|16811.4
06:56:22|16810.95
06:56:23|16810.32
06:56:25|16810.87
06:56:25|16810.87
06:56:27|16811.13
06:56:29|16810.59
06:56:30|16810.89
06:56:31|16811.19
06:56:32|16811.19
06:56:34|16811.02
06:56:34|16811.02
06:56:36|16810.82
06:56:36|16810.7
06:56:37|16811.06
06:56:38|16810.7
06:56:39|16810.88
06:56:40|16810.85
06:56:41|16811.06
06:56:43|16811.05
06:56:44|16810.33
06:56:44|16811.1
06:56:46|16811.19
06:56:46|16811.62
06:56:48|16811.7
06:56:48|16811.1
06:56:49|16811.2
06:56:50|16811.2
06:56:51|16811.29
06:56:53|16811.6
06:56:54|16811.87
06:56:56|16812.15
06:56:56|16811.87
06:56:57|16811.67
06:56:58|16811.17
06:57:00|16810.51
06:57:00|16811.09
06:57:02|16811.65
06:57:03|16810.34
06:57:04|16810.87
06:57:05|16811.01
06:57:06|16810.9
06:57:07|16811.03
06:57:08|16810.33
06:57:09|16810.53
06:57:10|16809.87
06:57:11|16809.23
06:57:12|16808.83
06:57:14|16808.4
06:57:14|16808.66
06:57:15|16808.76
06:57:16|16808.98
06:57:17|16808.52
06:57:18|16808.8
06:57:19|16808.87
06:57:20|16808.8
06:57:21|16808.84
06:57:22|16808.44
06:57:24|16808.08
06:57:26|16808.65
06:57:26|16808.65
06:57:27|16808.31
06:57:29|16808.21
06:57:30|16808.1
06:57:31|16808.13
06:57:33|16806.32
06:57:33|16805.85
06:57:34|16806.54
06:57:35|16806.81
06:57:36|16807.01
06:57:38|16805.74
06:57:39|16806.86
06:57:40|16806.72
06:57:40|16806.64
06:57:42|16806.71
06:57:43|16806.98
06:57:43|16806.46
06:57:46|16807.15
06:57:46|16807.01
06:57:47|16807.
06:57:48|16806.95
06:57:49|16807.25
06:57:50|16807.6
06:57:51|16807.76
06:57:53|16807.64
06:57:53|16807.52
06:57:54|16807.52
06:57:55|16807.42
06:57:56|16807.43
06:57:58|16807.27
06:57:59|16807.55
06:58:00|16807.79
06:58:00|16808.26
06:58:02|16808.26
06:58:02|16807.59
06:58:04|16807.8
06:58:05|16807.42
06:58:05|16806.97
06:58:06|16806.88
06:58:08|16806.69
06:58:09|16806.56
06:58:10|16807.02
06:58:11|16807.02
06:58:13|16806.51
06:58:14|16807.01
06:58:15|16807.19
06:58:16|16806.89
06:58:17|16807.3
06:58:18|16806.43
06:58:19|16806.8
06:58:20|16807.06
06:58:21|16806.87
06:58:22|16806.73
06:58:23|16806.7
06:58:24|16807.11
06:58:26|16806.81
06:58:26|16806.78
06:58:28|16806.61
06:58:30|16806.69
06:58:31|16806.96
06:58:33|16806.59
06:58:33|16806.7
06:58:35|16806.57
06:58:37|16808.12
06:58:37|16808.4
06:58:38|16808.26
06:58:39|16808.12
06:58:41|16808.41
06:58:43|16809.99
06:58:43|16809.53
06:58:44|16809.47
06:58:46|16809.14
06:58:46|16809.14
06:58:49|16808.82
06:58:49|16808.82
06:58:50|16808.92
06:58:51|16808.56
06:58:52|16808.56
06:58:53|16807.19
06:58:54|16807.97
06:58:55|16807.99
06:58:56|16807.63
06:58:57|16807.6
06:58:59|16807.5
06:59:00|16807.78
06:59:01|16807.55
06:59:01|16807.91
06:59:03|16807.41
06:59:05|16807.09
06:59:06|16807.39
06:59:07|16807.88
06:59:07|16806.95
06:59:09|16807.38
06:59:10|16807.08
06:59:11|16806.72
06:59:12|16806.8
06:59:13|16807.16
06:59:14|16807.25
06:59:15|16807.26
06:59:16|16807.29
06:59:18|16808.65
06:59:19|16808.12
06:59:20|16808.39
06:59:21|16808.52
06:59:22|16808.73
06:59:23|16809.
06:59:24|16809.
06:59:25|16808.4
06:59:26|16808.11
06:59:27|16808.01
06:59:28|16807.74
06:59:29|16807.09
06:59:30|16807.73
06:59:31|16807.52
06:59:32|16807.79
06:59:34|16807.64
06:59:35|16807.34
06:59:36|16808.07
06:59:37|16807.81
06:59:38|16807.41
06:59:39|16807.15
06:59:40|16807.51
06:59:41|16807.74
06:59:42|16807.5
06:59:43|16806.85
06:59:44|16807.31
06:59:45|16807.37
06:59:46|16807.23
06:59:48|16807.61
06:59:49|16807.69
06:59:49|16807.43
06:59:50|16807.8
06:59:51|16808.45
06:59:52|16808.5
06:59:53|16808.32
06:59:55|16808.39
06:59:56|16808.88
06:59:56|16808.52
06:59:57|16808.99
06:59:58|16808.4
06:59:59|16808.53
07:00:01|16807.95
07:00:02|16807.2
07:00:02|16806.8
07:00:04|16806.27
07:00:05|16806.72
07:00:05|16807.98
07:00:07|16808.28
07:00:08|16809.
07:00:08|16808.34
07:00:10|16808.13
07:00:12|16808.23
07:00:13|16808.23
07:00:14|16808.37
07:00:15|16808.25
07:00:16|16808.64
07:00:18|16808.78
07:00:18|16808.73
07:00:19|16808.56
07:00:20|16809.25
07:00:21|16808.92
07:00:22|16808.29
07:00:23|16808.8
07:00:24|16808.43
07:00:25|16808.79
07:00:26|16808.38
07:00:27|16808.59
07:00:29|16808.81
07:00:29|16808.83
07:00:32|16808.54
07:00:32|16808.28
07:00:34|16808.05
07:00:35|16807.84
07:00:36|16808.35
07:00:37|16808.01
07:00:38|16807.32
07:00:40|16807.81
07:00:40|16807.58
07:00:41|16807.49
07:00:42|16807.29
07:00:43|16807.18
07:00:44|16807.62
07:00:45|16807.2
07:00:46|16807.05
07:00:47|16807.35
07:00:48|16807.42
07:00:49|16806.71
07:00:51|16805.02
07:00:51|16806.03
07:00:52|16805.71
07:00:53|16805.2
07:00:54|16805.56
07:00:56|16805.75
07:00:57|16805.75
07:00:57|16805.91
07:00:59|16805.74
07:00:59|16805.94
07:01:01|16805.86
07:01:02|16805.74
07:01:03|16805.2
07:01:04|16805.51
07:01:05|16805.38
07:01:06|16805.22
07:01:07|16804.97
07:01:08|16804.83
07:01:09|16804.13
07:01:10|16804.24
07:01:11|16803.96
07:01:13|16803.86
07:01:14|16803.72
07:01:15|16802.78
07:01:16|16802.82
07:01:17|16803.95
07:01:18|16803.8
07:01:19|16803.64
07:01:20|16803.86
07:01:21|16803.33
07:01:22|16803.25
07:01:23|16803.21
07:01:24|16803.12
07:01:25|16802.7
07:01:26|16802.97
07:01:27|16802.51
07:01:29|16802.86
07:01:30|16802.83
07:01:31|16803.17
07:01:33|16802.45
07:01:33|16802.24
07:01:35|16802.1
07:01:36|16801.88
07:01:37|16801.5
07:01:38|16800.76
07:01:40|16798.49
07:01:40|16798.54
07:01:41|16799.06
07:01:43|16799.
07:01:43|16798.55
07:01:44|16798.93
07:01:46|16799.3
07:01:47|16798.8
07:01:48|16798.73
07:01:49|16798.32
07:01:50|16798.88
07:01:51|16798.95
07:01:52|16798.74
07:01:53|16798.18
07:01:54|16798.24
07:01:55|16799.
07:01:56|16799.72
07:01:57|16799.86
07:01:58|16798.16
07:01:59|16798.47
07:02:00|16798.46
07:02:01|16798.52
07:02:02|16798.49
07:02:03|16798.99
07:02:05|16797.49
07:02:06|16798.45
07:02:06|16798.2
07:02:08|16797.84
07:02:09|16797.78
07:02:10|16797.55
07:02:11|16797.34
07:02:12|16795.5
07:02:13|16794.5
07:02:14|16791.4
07:02:15|16794.21
07:02:16|16792.6
07:02:18|16793.73
07:02:19|16790.81
07:02:20|16787.93
07:02:21|16787.51
07:02:22|16789.5
07:02:23|16789.01
07:02:24|16791.17
07:02:25|16792.49
07:02:26|16790.87
07:02:27|16791.34
07:02:28|16790.2
07:02:29|16792.5
07:02:30|16791.76
07:02:31|16791.22
07:02:33|16791.3
07:02:33|16791.28
07:02:35|16792.31
07:02:36|16792.53
07:02:38|16793.32
07:02:38|16793.66
07:02:40|16793.72
07:02:41|16794.49
07:02:42|16793.78
07:02:43|16793.9
07:02:43|16792.63
07:02:45|16791.55
07:02:46|16791.45
07:02:47|16792.26
07:02:49|16791.55
07:02:49|16791.05
07:02:50|16791.76
07:02:51|16791.04
07:02:52|16793.17
07:02:53|16794.
07:02:54|16794.25
07:02:55|16794.15
07:02:56|16795.
07:02:57|16795.24
07:02:58|16794.22
07:02:59|16794.78
07:03:01|16794.66
07:03:01|16794.46
07:03:02|16793.95
07:03:03|16793.75
07:03:05|16794.05
07:03:06|16793.85
07:03:07|16793.62
07:03:09|16794.43
07:03:09|16794.01
07:03:10|16794.32
07:03:11|16794.11
07:03:12|16794.42
07:03:14|16794.8
07:03:15|16795.3
07:03:16|16794.98
07:03:17|16795.09
07:03:18|16793.97
07:03:18|16793.81
07:03:21|16794.91
07:03:21|16794.84
07:03:22|16795.05
07:03:23|16794.19
07:03:24|16797.86
07:03:25|16798.48
07:03:26|16797.39
07:03:27|16798.48
07:03:28|16798.46
07:03:30|16798.14
07:03:31|16798.45
07:03:33|16797.56
07:03:33|16796.74
07:03:34|16798.18
07:03:35|16798.54
07:03:36|16798.65
07:03:37|16797.93
07:03:39|16797.28
07:03:39|16797.08
07:03:40|16797.78
07:03:41|16797.04
07:03:42|16797.32
07:03:43|16796.62
07:03:44|16796.81
07:03:45|16797.11
07:03:46|16796.45
07:03:47|16796.73
07:03:48|16796.06
07:03:49|16796.19
07:03:50|16796.19
07:03:52|16796.22
07:03:52|16796.6
07:03:54|16796.69
07:03:55|16796.7
07:03:57|16796.42
07:03:57|16796.42
07:03:58|16796.82
07:04:00|16797.41
07:04:02|16798.58
07:04:03|16798.49
07:04:04|16798.31
07:04:05|16798.31
07:04:06|16798.97
07:04:07|16798.56
07:04:07|16797.66
07:04:09|16798.22
07:04:10|16798.49
07:04:11|16798.83
07:04:12|16798.83
07:04:13|16798.8
07:04:14|16798.47
07:04:15|16797.75
07:04:15|16797.41
07:04:17|16796.45
07:04:18|16796.76
07:04:18|16796.7
07:04:20|16796.66
07:04:20|16796.18
07:04:21|16793.91
07:04:22|16794.73
07:04:23|16794.9
07:04:24|16795.25
07:04:26|16794.81
07:04:27|16795.
07:04:28|16795.37
07:04:28|16795.15
07:04:29|16794.95
07:04:32|16795.18
07:04:32|16795.08
07:04:33|16794.81
07:04:35|16795.14
07:04:36|16795.13
07:04:37|16795.35
07:04:38|16795.2
07:04:39|16795.19
07:04:40|16794.64
07:04:41|16794.9
07:04:42|16795.16
07:04:43|16794.86
07:04:44|16794.44
07:04:45|16794.71
07:04:46|16794.52
07:04:47|16793.53
07:04:49|16794.7
07:04:49|16795.19
07:04:51|16794.83
07:04:51|16794.89
07:04:53|16794.27
07:04:54|16794.14
07:04:55|16794.99
07:04:57|16795.5
07:04:57|16795.36
07:04:59|16795.28
07:04:59|16794.61
07:05:00|16795.61
07:05:02|16795.8
07:05:03|16795.59
07:05:03|16795.28
07:05:05|16795.08
07:05:05|16795.08
07:05:06|16795.11
07:05:08|16794.57
07:05:09|16794.98
07:05:10|16795.12
07:05:10|16795.08
07:05:12|16794.4
07:05:13|16794.76
07:05:14|16796.38
07:05:15|16795.74
07:05:16|16795.42
07:05:17|16795.27
07:05:18|16794.82
07:05:19|16795.02
07:05:20|16795.16
07:05:21|16795.1
07:05:22|16795.56
07:05:23|16795.36
07:05:24|16795.51
07:05:25|16795.32
07:05:26|16795.35
07:05:27|16793.79
07:05:28|16793.23
07:05:29|16793.85
07:05:30|16794.2
07:05:31|16794.2
07:05:33|16794.22
07:05:34|16793.96
07:05:36|16793.
07:05:36|16793.23
07:05:38|16792.8
07:05:39|16793.62
07:05:40|16792.92
07:05:41|16792.98
07:05:41|16793.7
07:05:43|16793.33
07:05:44|16793.61
07:05:45|16792.89
07:05:46|16793.53
07:05:48|16793.55
07:05:48|16793.51
07:05:50|16793.54
07:05:51|16793.23
07:05:52|16793.4
07:05:53|16793.39
07:05:54|16793.1
07:05:56|16793.72
07:05:57|16793.99
07:05:58|16794.19
07:05:59|16794.
07:06:00|16794.48
07:06:00|16794.6
07:06:02|16794.23
07:06:02|16793.87
07:06:04|16793.93
07:06:04|16793.83
07:06:06|16793.38
07:06:07|16794.88
07:06:09|16795.2
07:06:09|16794.96
07:06:11|16795.2
07:06:11|16794.8
07:06:13|16797.19
07:06:13|16795.96
07:06:15|16795.73
07:06:15|16795.84
07:06:16|16796.65
07:06:17|16795.93
07:06:18|16796.08
07:06:20|16796.14
07:06:21|16795.78
07:06:22|16795.6
07:06:22|16795.72
07:06:23|16795.25
07:06:24|16795.9
07:06:26|16795.23
07:06:27|16795.54
07:06:27|16795.97
07:06:29|16795.87
07:06:30|16795.78
07:06:31|16795.52
07:06:32|16795.53
07:06:34|16795.36
07:06:35|16795.43
07:06:36|16795.43
07:06:37|16795.47
07:06:39|16795.31
07:06:39|16795.49
07:06:41|16795.52
07:06:43|16795.64
07:06:43|16795.55
07:06:45|16795.64
07:06:45|16795.84
07:06:46|16795.99
07:06:48|16795.52
07:06:49|16796.14
07:06:50|16795.97
07:06:51|16795.97
07:06:52|16795.97
07:06:53|16796.36
07:06:54|16795.82
07:06:55|16796.07
07:06:56|16796.16
07:06:57|16796.04
07:06:59|16795.62
07:07:00|16795.08
07:07:01|16795.16
07:07:02|16795.47
07:07:03|16795.75
07:07:03|16795.64
07:07:05|16795.67
07:07:06|16795.56
07:07:06|16794.7
07:07:07|16795.09
07:07:09|16796.
07:07:10|16795.52
07:07:11|16795.5
07:07:12|16795.43
07:07:13|16795.27
07:07:14|16795.33
07:07:15|16795.44
07:07:16|16794.97
07:07:17|16794.97
07:07:17|16795.29
07:07:18|16795.82
07:07:20|16796.1
07:07:21|16795.85
07:07:22|16795.99
07:07:23|16795.99
07:07:24|16796.
07:07:24|16795.52
07:07:26|16795.78
07:07:27|16795.35
07:07:28|16795.3
07:07:29|16795.24
07:07:30|16795.77
07:07:30|16795.5
07:07:32|16795.16
07:07:32|16795.16
07:07:35|16796.16
07:07:35|16795.89
07:07:36|16793.88
07:07:37|16794.6
07:07:38|16794.63
07:07:39|16794.92
07:07:40|16794.91
07:07:41|16794.63
07:07:42|16794.16
07:07:43|16793.83
07:07:44|16794.47
07:07:45|16793.62
07:07:47|16793.63
07:07:48|16793.14
07:07:48|16793.14
07:07:50|16793.29
07:07:51|16793.15
07:07:52|16792.67
07:07:53|16793.78
07:07:54|16794.43
07:07:55|16794.56
07:07:56|16794.62
07:07:57|16793.65
07:07:58|16793.87
07:07:59|16793.9
07:08:00|16793.93
07:08:02|16794.1
07:08:02|16794.1
07:08:04|16793.37
07:08:04|16793.75
07:08:06|16793.17
07:08:07|16793.58
07:08:08|16793.94
07:08:09|16794.39
07:08:10|16793.91
07:08:12|16793.47
07:08:13|16793.62
07:08:14|16794.09
07:08:15|16793.79
07:08:16|16793.47
07:08:17|16793.6
07:08:18|16793.16
07:08:19|16793.3
07:08:20|16793.28
07:08:21|16793.36
07:08:22|16793.71
07:08:23|16793.69
07:08:25|16793.1
07:08:26|16792.63
07:08:27|16792.58
07:08:28|16793.83
07:08:28|16793.26
07:08:30|16793.24
07:08:30|16793.14
07:08:31|16793.46
07:08:33|16793.78
07:08:33|16793.92
07:08:35|16793.46
07:08:36|16793.98
07:08:37|16794.19
07:08:38|16793.55
07:08:40|16793.68
07:08:40|16793.15
07:08:42|16793.42
07:08:43|16793.88
07:08:44|16793.9
07:08:44|16793.96
07:08:46|16793.4
07:08:46|16793.32
07:08:48|16793.67
07:08:49|16793.67
07:08:50|16794.
07:08:50|16794.
07:08:52|16794.
07:08:52|16793.86
07:08:53|16794.21
07:08:55|16793.35
07:08:55|16793.23
07:08:57|16793.23
07:08:58|16793.25
07:08:59|16793.59
07:08:59|16793.18
07:09:01|16793.43
07:09:02|16794.89
07:09:03|16793.92
07:09:05|16793.82
07:09:05|16793.56
07:09:06|16793.93
07:09:07|16794.
07:09:08|16793.97
07:09:09|16793.78
07:09:10|16793.79
07:09:11|16793.75
07:09:12|16793.94
07:09:13|16793.65
07:09:14|16793.67
07:09:15|16792.99
07:09:17|16792.
07:09:18|16792.54
07:09:19|16792.68
07:09:20|16792.78
07:09:21|16792.81
07:09:22|16792.33
07:09:23|16792.57
07:09:25|16792.39
07:09:25|16792.62
07:09:26|16792.69
07:09:27|16792.5
07:09:28|16792.89
07:09:29|16792.69
07:09:30|16792.21
07:09:31|16792.74
07:09:32|16792.75
07:09:33|16792.11
07:09:34|16792.33
07:09:36|16791.42
07:09:38|16791.55
07:09:38|16791.93
07:09:39|16791.88
07:09:42|16791.91
07:09:42|16791.42
07:09:43|16791.64
07:09:44|16791.76
07:09:45|16791.45
07:09:47|16791.87
07:09:49|16791.7
07:09:49|16791.42
07:09:50|16791.59
07:09:51|16791.79
07:09:53|16791.79
07:09:53|16792.04
07:09:54|16792.32
07:09:55|16792.59
07:09:56|16792.61
07:09:58|16792.7
07:09:59|16793.12
07:10:00|16792.87
07:10:01|16792.85
07:10:02|16792.55
07:10:03|16793.06
07:10:04|16792.69
07:10:05|16792.79
07:10:07|16792.36
07:10:07|16792.51
07:10:09|16792.57
07:10:09|16794.69
07:10:10|16794.24
07:10:12|16795.03
07:10:12|16795.32
07:10:13|16796.48
07:10:14|16796.17
07:10:15|16795.54
07:10:17|16795.54
07:10:17|16795.22
07:10:19|16795.04
07:10:20|16794.56
07:10:20|16794.78
07:10:22|16795.07
07:10:23|16794.97
07:10:24|16794.96
07:10:24|16793.57
07:10:26|16794.18
07:10:27|16794.38
07:10:28|16793.99
07:10:29|16793.68
07:10:30|16793.69
07:10:31|16793.68
07:10:32|16793.82
07:10:33|16793.66
07:10:34|16793.66
07:10:35|16793.98
07:10:36|16793.98
07:10:38|16794.
07:10:39|16794.43
07:10:40|16794.75
07:10:41|16795.15
07:10:42|16796.52
07:10:43|16796.37
07:10:44|16796.47
07:10:45|16796.33
07:10:47|16796.02
07:10:48|16796.25
07:10:49|16796.39
07:10:49|16796.39
07:10:50|16796.44
07:10:52|16796.55
07:10:53|16796.33
07:10:54|16796.4
07:10:55|16796.7
07:10:56|16796.73
07:10:57|16797.32
07:10:58|16798.64
07:10:59|16798.35
07:11:00|16797.9
07:11:00|16797.75
07:11:02|16798.42
07:11:03|16797.98
07:11:04|16798.75
07:11:05|16798.99
07:11:06|16798.85
07:11:08|16798.8
07:11:08|16799.
07:11:09|16798.02
07:11:10|16797.49
07:11:11|16798.82
07:11:12|16798.61
07:11:13|16798.15
07:11:14|16798.95
07:11:15|16798.47
07:11:16|16797.6
07:11:18|16796.27
07:11:19|16796.47
07:11:20|16796.92
07:11:20|16797.26
07:11:22|16796.85
07:11:22|16797.02
07:11:24|16796.55
07:11:25|16796.72
07:11:25|16796.54
07:11:27|16796.47
07:11:28|16797.08
07:11:29|16797.35
07:11:29|16796.89
07:11:32|16797.3
07:11:32|16797.49
07:11:34|16797.57
07:11:34|16796.9
07:11:36|16796.98
07:11:36|16796.93
07:11:38|16796.7
07:11:40|16797.69
07:11:40|16797.61
07:11:42|16796.77
07:11:42|16796.7
07:11:44|16796.57
07:11:44|16796.58
07:11:46|16796.96
07:11:47|16797.16
07:11:47|16797.03
07:11:48|16796.69
07:11:49|16796.77
07:11:50|16796.6
07:11:52|16796.1
07:11:52|16796.1
07:11:54|16796.
07:11:55|16796.16
07:11:56|16796.45
07:11:57|16796.09
07:11:58|16796.09
07:11:58|16796.22
07:12:00|16796.07
07:12:02|16796.7
07:12:02|16796.04
07:12:03|16796.52
07:12:04|16796.99
07:12:06|16797.36
07:12:08|16797.45
07:12:09|16797.1
07:12:10|16797.1
07:12:11|16796.81
07:12:12|16797.56
07:12:14|16797.66
07:12:14|16797.43
07:12:15|16797.62
07:12:16|16797.96
07:12:17|16797.38
07:12:18|16796.7
07:12:19|16796.09
07:12:21|16797.11
07:12:22|16797.09
07:12:23|16796.4
07:12:24|16796.38
07:12:24|16796.93
07:12:26|16797.6
07:12:27|16797.
07:12:28|16796.86
07:12:29|16796.83
07:12:30|16796.98
07:12:31|16796.72
07:12:32|16796.7
07:12:32|16796.63
07:12:34|16796.84
07:12:35|16796.93
07:12:35|16795.48
07:12:37|16795.14
07:12:38|16795.1
07:12:40|16795.55
07:12:40|16796.01
07:12:42|16796.28
07:12:44|16796.07
07:12:44|16796.
07:12:46|16796.06
07:12:46|16796.09
07:12:48|16796.18
07:12:49|16795.54
07:12:50|16795.76
07:12:50|16796.2
07:12:52|16796.07
07:12:53|16796.35
07:12:54|16796.2
07:12:55|16796.37
07:12:56|16795.52
07:12:57|16796.05
07:12:58|16795.41
07:13:00|16795.65
07:13:00|16796.17
07:13:02|16796.
07:13:02|16795.86
07:13:04|16796.06
07:13:05|16795.39
07:13:06|16795.65
07:13:07|16795.51
07:13:08|16796.05
07:13:10|16795.64
07:13:10|16795.58
07:13:12|16794.83
07:13:13|16794.49
07:13:14|16794.49
07:13:15|16794.9
07:13:16|16794.83
07:13:17|16794.32
07:13:18|16794.32
07:13:19|16794.52
07:13:20|16794.52
07:13:21|16795.18
07:13:22|16796.62
07:13:23|16795.67
07:13:24|16795.25
07:13:25|16795.13
07:13:26|16794.37
07:13:27|16795.12
07:13:28|16795.48
07:13:29|16795.43
07:13:30|16795.69
07:13:32|16795.31
07:13:32|16794.61
07:13:34|16794.19
07:13:34|16794.99
07:13:36|16794.65
07:13:36|16794.48
07:13:38|16795.07
07:13:39|16795.2
07:13:41|16794.4
07:13:42|16794.6
07:13:44|16794.49
07:13:44|16794.17
07:13:45|16793.98
07:13:46|16794.31
07:13:47|16794.93
07:13:48|16794.76
07:13:50|16794.72
07:13:51|16795.29
07:13:52|16795.2
07:13:53|16795.48
07:13:54|16795.48
07:13:56|16795.43
07:13:56|16795.15
07:13:58|16795.7
07:13:59|16795.82
07:14:00|16796.58
07:14:01|16797.04
07:14:02|16796.8
07:14:03|16796.69
07:14:05|16801.57
07:14:06|16803.37
07:14:08|16804.38
07:14:09|16803.95
07:14:13|16804.84
07:14:14|16805.29
07:14:15|16805.92
07:14:16|16805.56
07:14:17|16805.09
07:14:18|16804.58
07:14:19|16804.58
07:14:20|16804.25
07:14:21|16806.13
07:14:22|16805.67
07:14:24|16805.96
07:14:25|16805.63
07:14:25|16805.56
07:14:26|16805.91
07:14:27|16805.8
07:14:29|16805.54
07:14:29|16806.26
07:14:30|16806.26
07:14:31|16806.22
07:14:33|16806.19
07:14:34|16807.46
07:14:35|16807.
07:14:36|16807.13
07:14:37|16807.15
07:14:38|16807.15
07:14:39|16807.07
07:14:40|16806.54
07:14:42|16807.27
07:14:43|16807.78
07:14:45|16809.34
07:14:45|16808.86
07:14:47|16808.86
07:14:48|16809.04
07:14:48|16808.88
07:14:50|16809.77
07:14:51|16809.32
07:14:52|16809.4
07:14:52|16809.72
07:14:54|16809.65
07:14:54|16809.99
07:14:56|16809.39
07:14:57|16809.89
07:14:58|16809.45
07:14:59|16809.53
07:15:00|16809.79
07:15:01|16810.12
07:15:02|16809.73
07:15:03|16809.64
07:15:04|16809.67
07:15:05|16810.07
07:15:06|16810.28
07:15:08|16809.47
07:15:09|16809.61
07:15:11|16809.61
07:15:12|16810.14
07:15:13|16810.3
07:15:14|16810.57
07:15:15|16810.29
07:15:16|16810.07
07:15:17|16810.68
07:15:18|16810.13
07:15:19|16810.27
07:15:20|16809.82
07:15:21|16809.68
07:15:22|16809.85
07:15:23|16810.28
07:15:24|16810.12
07:15:25|16810.15
07:15:26|16810.27
07:15:27|16810.92
07:15:28|16811.
07:15:29|16811.41
07:15:30|16811.
07:15:31|16811.58
07:15:32|16813.
07:15:33|16813.77
07:15:34|16813.22
07:15:35|16813.68
07:15:36|16812.93
07:15:37|16813.13
07:15:38|16812.33
07:15:39|16812.33
07:15:40|16812.05
07:15:41|16812.4
07:15:42|16812.33
07:15:43|16812.06
07:15:45|16814.99
07:15:45|16814.98
07:15:47|16814.7
07:15:48|16814.33
07:15:49|16814.7
07:15:50|16814.76
07:15:51|16815.6
07:15:53|16815.13
07:15:54|16815.68
07:15:54|16815.54
07:15:56|16815.26
07:15:57|16815.1
07:15:57|16814.35
07:15:59|16814.38
07:16:00|16814.64
07:16:00|16814.16
07:16:02|16813.61
07:16:03|16814.35
07:16:03|16814.1
07:16:05|16814.09
07:16:06|16813.71
07:16:07|16814.01
07:16:09|16814.6
07:16:10|16815.2
07:16:10|16814.89
07:16:13|16815.
07:16:13|16815.16
07:16:15|16815.09
07:16:16|16815.22
07:16:16|16815.18
07:16:18|16814.8
07:16:19|16814.84
07:16:19|16815.47
07:16:21|16814.89
07:16:21|16815.25
07:16:22|16815.25
07:16:24|16815.22
07:16:24|16815.12
07:16:26|16815.37
07:16:27|16815.23
07:16:28|16815.31
07:16:29|16815.
07:16:30|16815.22
07:16:31|16815.06
07:16:32|16814.59
07:16:33|16815.45
07:16:34|16815.32
07:16:35|16815.11
07:16:36|16814.71
07:16:37|16814.71
07:16:38|16814.77
07:16:39|16814.63
07:16:40|16814.95
07:16:41|16814.65
07:16:42|16814.56
07:16:44|16814.42
07:16:45|16814.06
07:16:45|16814.
07:16:46|16813.96
07:16:48|16813.59
07:16:49|16814.07
07:16:51|16813.31
07:16:52|16811.8
07:16:52|16812.1
07:16:54|16812.65
07:16:55|16812.18
07:16:56|16812.55
07:16:58|16812.32
07:16:59|16811.14
07:17:00|16811.48
07:17:01|16811.15
07:17:02|16811.16
07:17:04|16813.67
07:17:04|16813.05
07:17:06|16812.35
07:17:07|16812.07
07:17:08|16812.69
07:17:09|16812.86
07:17:10|16812.71
07:17:11|16812.33
07:17:12|16811.59
07:17:13|16811.33
07:17:14|16812.34
07:17:15|16811.72
07:17:16|16811.6
07:17:17|16811.61
07:17:19|16811.22
07:17:19|16811.33
07:17:20|16811.56
07:17:21|16811.06
07:17:22|16811.89
07:17:23|16812.
07:17:24|16811.55
07:17:26|16811.94
07:17:27|16812.82
07:17:27|16812.82
07:17:29|16811.87
07:17:29|16812.47
07:17:31|16812.36
07:17:32|16812.65
07:17:33|16812.65
07:17:34|16812.71
07:17:35|16813.31
07:17:36|16813.11
07:17:36|16813.11
07:17:38|16812.12
07:17:39|16811.
07:17:40|16811.2
07:17:41|16811.2
07:17:42|16810.29
07:17:43|16810.
07:17:44|16810.79
07:17:46|16810.24
07:17:46|16810.54
07:17:48|16810.81
07:17:49|16810.39
07:17:50|16810.13
07:17:51|16810.43
07:17:52|16811.15
07:17:53|16810.81
07:17:55|16809.93
07:17:55|16810.24
07:17:57|16810.49
07:17:57|16810.9
07:17:59|16810.07
07:18:00|16810.05
07:18:01|16810.24
07:18:02|16810.24
07:18:03|16810.21
07:18:04|16810.21
07:18:05|16810.01
07:18:06|16810.01
07:18:07|16810.21
07:18:08|16811.08
07:18:09|16811.33
07:18:10|16811.55
07:18:12|16811.68
07:18:12|16810.91
07:18:13|16811.17
07:18:14|16811.01
07:18:15|16811.01
07:18:16|16811.47
07:18:17|16810.44
07:18:18|16810.62
07:18:19|16810.75
07:18:20|16810.79
07:18:22|16810.94
07:18:23|16810.39
07:18:24|16810.37
07:18:25|16811.1
07:18:26|16811.6
07:18:27|16810.86
07:18:28|16810.5
07:18:29|16810.96
07:18:30|16810.96
07:18:31|16810.69
07:18:32|16810.9
07:18:33|16810.92
07:18:34|16810.8
07:18:35|16810.8
07:18:36|16810.91
07:18:37|16810.92
07:18:38|16810.92
07:18:39|16810.69
07:18:40|16810.64
07:18:41|16810.96
07:18:42|16811.1
07:18:43|16811.6
07:18:44|16810.98
07:18:45|16811.54
07:18:47|16811.39
07:18:49|16811.5
07:18:50|16811.96
07:18:51|16812.27
07:18:52|16812.22
07:18:54|16812.53
07:18:54|16812.22
07:18:56|16813.
07:18:58|16813.2
07:18:58|16813.06
07:18:59|16813.85
07:19:01|16813.51
07:19:01|16813.65
07:19:02|16813.27
07:19:03|16813.43
07:19:05|16812.93
07:19:06|16813.7
07:19:07|16813.51
07:19:08|16813.16
07:19:10|16812.98
07:19:10|16812.53
07:19:11|16812.85
07:19:13|16813.02
07:19:13|16812.8
07:19:15|16813.04
07:19:17|16813.46
07:19:17|16813.79
07:19:19|16816.63
07:19:20|16816.15
07:19:20|16814.63
07:19:22|16814.82
07:19:23|16814.51
07:19:24|16814.4
07:19:25|16814.44
07:19:25|16815.14
07:19:27|16815.2
07:19:27|16814.57
07:19:28|16815.06
07:19:29|16814.78
07:19:30|16815.05
07:19:32|16814.52
07:19:32|16814.71
07:19:35|16815.22
07:19:35|16814.87
07:19:36|16815.54
07:19:37|16815.54
07:19:38|16815.3
07:19:39|16815.57
07:19:40|16815.63
07:19:41|16815.91
07:19:42|16816.3
07:19:43|16815.65
07:19:44|16817.39
07:19:45|16817.56
07:19:47|16817.57
07:19:48|16817.27
07:19:49|16817.99
07:19:51|16817.75
07:19:51|16817.4
07:19:52|16817.49
07:19:53|16817.43
07:19:55|16817.08
07:19:56|16817.07
07:19:57|16817.07
07:19:58|16816.93
07:19:59|16816.88
07:20:00|16817.14
07:20:01|16816.71
07:20:02|16816.68
07:20:04|16817.11
07:20:05|16816.7
07:20:07|16816.89
07:20:08|16816.6
07:20:09|16816.57
07:20:10|16816.36
07:20:11|16816.45
07:20:11|16817.46
07:20:13|16816.93
07:20:14|16817.39
07:20:15|16817.95
07:20:16|16817.83
07:20:17|16817.11
07:20:17|16817.18
07:20:19|16817.28
07:20:20|16817.31
07:20:22|16817.41
07:20:23|16817.44
07:20:24|16817.61
07:20:25|16816.98
07:20:27|16816.95
07:20:27|16816.94
07:20:28|16817.29
07:20:29|16817.32
07:20:30|16817.32
07:20:31|16817.32
07:20:32|16817.84
07:20:33|16817.48
07:20:34|16817.48
07:20:36|16818.32
07:20:37|16817.65
07:20:38|16818.28
07:20:39|16817.76
07:20:40|16818.03
07:20:41|16817.64
07:20:42|16818.87
07:20:43|16818.83
07:20:44|16819.33
07:20:45|16819.33
07:20:46|16818.97
07:20:46|16819.49
07:20:49|16818.98
07:20:49|16818.81
07:20:50|16818.52
07:20:51|16819.06
07:20:53|16818.97
07:20:55|16819.1
07:20:55|16819.33
07:20:57|16818.28
07:20:58|16818.69
07:20:59|16818.7
07:20:59|16819.49
07:21:01|16817.92
07:21:02|16818.39
07:21:03|16818.89
07:21:04|16818.5
07:21:06|16818.48
07:21:06|16818.62
07:21:07|16819.41
07:21:08|16818.6
07:21:09|16818.
07:21:10|16818.83
07:21:12|16818.18
07:21:12|16818.18
07:21:14|16818.56
07:21:15|16818.59
07:21:16|16818.27
07:21:17|16817.9
07:21:17|16818.25
07:21:19|16818.32
07:21:19|16817.7
07:21:21|16817.94
07:21:22|16817.73
07:21:23|16816.96
07:21:24|16816.96
07:21:25|16816.73
07:21:26|16816.89
07:21:27|16816.96
07:21:28|16816.96
07:21:29|16816.72
07:21:30|16817.1
07:21:31|16816.42
07:21:32|16816.07
07:21:33|16816.04
07:21:34|16816.16
07:21:35|16815.33
07:21:36|16816.12
07:21:37|16816.07
07:21:38|16815.99
07:21:39|16815.87
07:21:41|16816.25
07:21:42|16815.62
07:21:42|16816.17
07:21:44|16816.03
07:21:44|16815.42
07:21:46|16816.05
07:21:46|16816.13
07:21:48|16815.82
07:21:49|16815.75
07:21:50|16815.84
07:21:51|16815.33
07:21:52|16814.9
07:21:53|16815.01
07:21:54|16815.26
07:21:55|16814.89
07:21:56|16815.39
07:21:57|16815.37
07:21:58|16815.54
07:21:59|16815.52
07:22:00|16814.93
07:22:02|16814.35
07:22:03|16814.67
07:22:03|16814.67
07:22:06|16814.6
07:22:06|16814.2
07:22:08|16814.28
07:22:09|16814.46
07:22:10|16814.67
07:22:11|16814.67
07:22:13|16814.67
07:22:14|16814.67
07:22:14|16814.74
07:22:15|16814.43
07:22:16|16815.14
07:22:17|16815.1
07:22:18|16815.22
07:22:20|16815.05
07:22:21|16815.26
07:22:21|16815.15
07:22:23|16814.7
07:22:24|16815.58
07:22:25|16814.6
07:22:26|16814.54
07:22:27|16814.54
07:22:27|16814.64
07:22:28|16815.49
07:22:30|16814.9
07:22:30|16815.21
07:22:32|16815.21
07:22:33|16815.21
07:22:33|16816.07
07:22:34|16815.48
07:22:35|16815.78
07:22:36|16815.69
07:22:38|16815.74
07:22:39|16815.59
07:22:39|16816.1
07:22:41|16815.95
07:22:42|16815.95
07:22:43|16816.44
07:22:44|16816.06
07:22:45|16816.57
07:22:46|16816.5
07:22:47|16816.17
07:22:48|16815.65
07:22:50|16816.27
07:22:51|16816.74
07:22:53|16817.03
07:22:53|16817.07
07:22:54|16817.42
07:22:55|16817.12
07:22:56|16817.38
07:22:57|16816.93
07:22:58|16816.58
07:23:00|16816.24
07:23:01|16816.3
07:23:02|16816.66
07:23:03|16817.22
07:23:04|16817.05
07:23:06|16815.29
07:23:06|16815.19
07:23:08|16815.44
07:23:08|16815.37
07:23:10|16815.2
07:23:11|16814.89
07:23:11|16815.17
07:23:13|16815.29
07:23:14|16815.1
07:23:15|16814.65
07:23:16|16815.3
07:23:17|16815.44
07:23:19|16815.2
07:23:20|16815.8
07:23:21|16815.57
07:23:22|16815.5
07:23:23|16815.84
07:23:24|16815.84
07:23:25|16815.28
07:23:27|16815.5
07:23:28|16814.85
07:23:29|16814.89
07:23:31|16815.16
07:23:32|16815.16
07:23:33|16815.01
07:23:34|16815.01
07:23:34|16815.3
07:23:35|16815.28
07:23:37|16815.27
07:23:38|16815.8
07:23:39|16815.11
07:23:40|16815.23
07:23:41|16815.
07:23:42|16814.98
07:23:43|16815.02
07:23:43|16815.1
07:23:45|16815.19
07:23:46|16815.59
07:23:47|16815.59
07:23:48|16816.15
07:23:50|16815.78
07:23:50|16815.58
07:23:51|16815.18
07:23:52|16815.18
07:23:53|16814.86
07:23:55|16814.89
07:23:57|16815.3
07:23:57|16815.32
07:23:58|16815.37
07:23:59|16815.37
07:24:00|16816.03
07:24:01|16815.96
07:24:02|16815.75
07:24:03|16815.73
07:24:04|16815.79
07:24:05|16815.24
07:24:07|16815.43
07:24:07|16815.49
07:24:09|16815.89
07:24:10|16815.76
07:24:12|16815.09
07:24:12|16815.56
07:24:13|16815.45
07:24:15|16815.45
07:24:16|16815.12
07:24:18|16815.52
07:24:18|16815.59
07:24:20|16815.32
07:24:20|16815.12
07:24:21|16815.09
07:24:22|16814.83
07:24:24|16815.24
07:24:25|16815.24
07:24:26|16815.17
07:24:27|16815.17
07:24:28|16815.17
07:24:29|16815.1
07:24:30|16814.91
07:24:31|16814.91
07:24:32|16815.12
07:24:33|16815.48
07:24:34|16815.39
07:24:35|16815.06
07:24:36|16815.39
07:24:37|16815.59
07:24:38|16815.66
07:24:39|16815.92
07:24:40|16815.75
07:24:41|16815.57
07:24:42|16815.19
07:24:43|16814.44
07:24:44|16814.47
07:24:45|16814.99
07:24:46|16815.23
07:24:47|16815.6
07:24:48|16816.09
07:24:49|16816.01
07:24:50|16815.97
07:24:52|16815.61
07:24:52|16815.62
07:24:54|16815.43
07:24:55|16815.58
07:24:56|16815.8
07:24:57|16815.24
07:24:58|16815.55
07:24:59|16814.78
07:25:00|16814.62
07:25:01|16814.87
07:25:02|16815.12
07:25:03|16814.6
07:25:04|16814.35
07:25:05|16813.4
07:25:06|16813.9
07:25:07|16814.72
07:25:09|16814.43
07:25:09|16814.26
07:25:10|16813.47
07:25:12|16813.12
07:25:13|16813.36
07:25:13|16813.83
07:25:14|16813.74
07:25:16|16813.74
07:25:17|16814.36
07:25:18|16814.71
07:25:19|16814.12
07:25:20|16813.98
07:25:21|16814.08
07:25:22|16813.83
07:25:23|16814.02
07:25:24|16813.8
07:25:25|16814.08
07:25:26|16813.99
07:25:27|16813.74
07:25:28|16814.
07:25:29|16813.81
07:25:30|16813.9
07:25:31|16814.33
07:25:32|16814.07
07:25:33|16813.92
07:25:34|16813.58
07:25:35|16813.84
07:25:36|16813.73
07:25:38|16813.75
07:25:39|16813.76
07:25:39|16813.82
07:25:41|16814.03
07:25:42|16814.13
07:25:42|16813.72
07:25:43|16813.83
07:25:44|16813.41
07:25:46|16813.82
07:25:46|16813.7
07:25:47|16813.83
07:25:48|16813.85
07:25:50|16813.83
07:25:50|16814.3
07:25:52|16814.91
07:25:53|16813.92
07:25:54|16813.72
07:25:55|16814.29
07:25:56|16814.38
07:25:57|16814.22
07:25:58|16814.14
07:26:00|16814.22
07:26:01|16813.98
07:26:01|16813.98
07:26:03|16813.37
07:26:05|16813.39
07:26:06|16812.99
07:26:08|16814.49
07:26:09|16814.07
07:26:10|16814.07
07:26:11|16814.74
07:26:12|16814.5
07:26:13|16813.26
07:26:13|16813.81
07:26:14|16813.31
07:26:16|16813.4
07:26:17|16813.4
07:26:18|16813.4
07:26:19|16812.51
07:26:21|16812.65
07:26:22|16812.65
07:26:23|16812.23
07:26:24|16812.87
07:26:25|16812.46
07:26:25|16812.62
07:26:27|16812.62
07:26:28|16812.94
07:26:28|16813.09
07:26:30|16812.88
07:26:31|16813.87
07:26:32|16813.85
07:26:34|16813.44
07:26:35|16813.44
07:26:36|16813.47
07:26:36|16813.18
07:26:38|16812.75
07:26:39|16812.75
07:26:39|16813.23
07:26:41|16813.38
07:26:42|16812.95
07:26:43|16812.95
07:26:43|16813.21
07:26:45|16813.29
07:26:45|16813.12
07:26:46|16813.1
07:26:47|16813.
07:26:49|16813.17
07:26:49|16813.17
07:26:50|16812.92
07:26:52|16813.2
07:26:53|16813.2
07:26:55|16813.05
07:26:56|16813.15
07:26:57|16812.85
07:26:58|16812.55
07:26:59|16812.98
07:27:00|16813.01
07:27:01|16813.02
07:27:02|16812.86
07:27:04|16812.86
07:27:05|16812.85
07:27:06|16812.85
07:27:07|16812.65
07:27:08|16813.14
07:27:09|16813.25
07:27:11|16812.9
07:27:12|16812.9
07:27:12|16812.9
07:27:14|16813.08
07:27:15|16813.08
07:27:15|16813.2
07:27:17|16813.2
07:27:18|16813.29
07:27:19|16813.05
07:27:20|16813.37
07:27:21|16813.41
07:27:22|16812.76
07:27:23|16812.6
07:27:24|16812.66
07:27:25|16812.95
07:27:26|16812.94
07:27:27|16812.91
07:27:28|16812.78
07:27:29|16812.78
07:27:30|16812.91
07:27:31|16813.18
07:27:32|16813.18
07:27:33|16813.2
07:27:34|16813.11
07:27:36|16813.2
07:27:36|16812.9
07:27:37|16813.2
07:27:38|16812.9
07:27:40|16812.9
07:27:41|16812.45
07:27:42|16812.44
07:27:42|16812.44
07:27:43|16812.69
07:27:45|16813.51
07:27:45|16813.3
07:27:46|16813.02
07:27:48|16812.77
07:27:49|16812.9
07:27:49|16812.84
07:27:51|16812.83
07:27:52|16812.83
07:27:54|16813.08
07:27:54|16812.83
07:27:56|16812.32
07:27:58|16812.53
07:27:59|16812.5
07:28:00|16811.82
07:28:00|16812.22
07:28:02|16812.17
07:28:02|16812.17
07:28:04|16811.82
07:28:05|16811.6
07:28:06|16811.22
07:28:08|16812.89
07:28:09|16812.11
07:28:10|16812.21
07:28:11|16811.51
07:28:12|16811.3
07:28:13|16811.08
07:28:15|16812.2
07:28:16|16811.86
07:28:17|16812.02
07:28:18|16811.84
07:28:19|16812.01
07:28:20|16811.88
07:28:21|16811.94
07:28:22|16812.18
07:28:23|16812.3
07:28:24|16813.
07:28:25|16812.7
07:28:26|16812.71
07:28:27|16812.63
07:28:28|16812.98
07:28:29|16813.15
07:28:30|16813.18
07:28:31|16813.21
07:28:32|16813.17
07:28:33|16813.
07:28:35|16813.27
07:28:36|16814.
07:28:37|16813.67
07:28:37|16813.24
07:28:38|16813.43
07:28:40|16813.43
07:28:41|16813.37
07:28:41|16813.33
07:28:42|16813.52
07:28:43|16813.44
07:28:45|16813.23
07:28:45|16813.8
07:28:47|16813.52
07:28:48|16813.05
07:28:49|16813.04
07:28:50|16813.04
07:28:51|16813.04
07:28:52|16813.04
07:28:53|16813.19
07:28:54|16813.49
07:28:55|16813.14
07:28:57|16813.35
07:28:58|16813.29
07:28:59|16813.2
07:29:01|16813.15
07:29:02|16813.38
07:29:04|16813.61
07:29:05|16813.38
07:29:06|16813.41
07:29:08|16813.49
07:29:09|16813.32
07:29:10|16812.51
07:29:11|16812.21
07:29:12|16811.88
07:29:13|16811.88
07:29:14|16812.13
07:29:15|16812.06
07:29:16|16812.16
07:29:18|16811.95
07:29:18|16811.78
07:29:20|16812.
07:29:21|16812.29
07:29:22|16811.97
07:29:23|16812.66
07:29:24|16812.6
07:29:25|16812.87
07:29:26|16813.38
07:29:27|16812.85
07:29:28|16812.47
07:29:29|16812.47
07:29:30|16812.47
07:29:31|16812.63
07:29:32|16812.19
07:29:33|16812.19
07:29:34|16811.61
07:29:35|16812.02
07:29:36|16811.69
07:29:37|16811.94
07:29:38|16811.93
07:29:39|16811.95
07:29:40|16812.34
07:29:41|16812.44
07:29:42|16812.28
07:29:43|16812.08
07:29:44|16812.23
07:29:45|16812.02
07:29:46|16812.46
07:29:47|16812.2
07:29:48|16811.6
07:29:49|16812.17
07:29:50|16812.
07:29:51|16812.2
07:29:52|16812.01
07:29:53|16812.12
07:29:54|16811.55
07:29:55|16811.82
07:29:56|16812.17
07:29:57|16811.76
07:29:59|16810.8
07:30:00|16811.3
07:30:02|16811.16
07:30:03|16812.01
07:30:05|16812.09
07:30:06|16812.26
07:30:08|16810.81
07:30:09|16810.71
07:30:10|16810.91
07:30:11|16811.65
07:30:12|16812.1
07:30:13|16811.49
07:30:14|16811.85
07:30:15|16811.2
07:30:16|16811.19
07:30:17|16810.82
07:30:18|16810.8
07:30:19|16810.94
07:30:21|16810.83
07:30:21|16810.69
07:30:22|16810.83
07:30:24|16811.62
07:30:25|16811.5
07:30:26|16811.47
07:30:27|16811.76
07:30:28|16811.88
07:30:29|16812.56
07:30:30|16812.34
07:30:31|16811.83
07:30:32|16811.76
07:30:33|16811.63
07:30:34|16811.88
07:30:35|16813.
07:30:36|16813.21
07:30:37|16813.45
07:30:38|16813.18
07:30:39|16814.46
07:30:40|16814.35
07:30:41|16814.27
07:30:42|16813.92
07:30:42|16813.75
07:30:44|16813.56
07:30:45|16813.89
07:30:46|16813.8
07:30:47|16813.39
07:30:48|16813.29
07:30:49|16813.4
07:30:50|16813.33
07:30:51|16812.78
07:30:52|16812.37
07:30:53|16812.37
07:30:54|16812.43
07:30:55|16812.2
07:30:55|16812.22
07:30:58|16812.13
07:30:58|16810.75
07:31:00|16810.82
07:31:01|16811.51
07:31:02|16811.77
07:31:04|16811.19
07:31:05|16810.9
07:31:07|16810.41
07:31:08|16810.03
07:31:10|16809.47
07:31:10|16809.94
07:31:11|16810.
07:31:12|16810.12
07:31:13|16810.37
07:31:14|16810.03
07:31:15|16810.98
07:31:16|16811.13
07:31:17|16811.28
07:31:18|16811.33
07:31:19|16810.5
07:31:20|16810.49
07:31:21|16810.87
07:31:22|16810.61
07:31:24|16810.41
07:31:24|16810.5
07:31:26|16810.66
07:31:27|16810.6
07:31:28|16810.63
07:31:29|16810.78
07:31:30|16811.08
07:31:30|16811.08
07:31:33|16811.09
07:31:33|16811.12
07:31:34|16810.85
07:31:35|16810.61
07:31:36|16810.58
07:31:37|16810.23
07:31:38|16810.66
07:31:39|16810.2
07:31:40|16811.07
07:31:41|16810.83
07:31:42|16810.72
07:31:43|16810.72
07:31:45|16811.7
07:31:45|16811.88
07:31:46|16811.92
07:31:47|16811.85
07:31:48|16811.69
07:31:49|16811.48
07:31:50|16811.55
07:31:51|16810.96
07:31:52|16811.09
07:31:53|16811.06
07:31:54|16810.58
07:31:56|16810.52
07:31:56|16810.99
07:31:57|16811.26
07:31:59|16810.71
07:32:01|16810.75
07:32:02|16810.61
07:32:04|16810.97
07:32:05|16810.97
07:32:05|16810.89
07:32:06|16810.44
07:32:07|16810.22
07:32:08|16810.26
07:32:09|16810.4
07:32:10|16810.86
07:32:11|16811.1
07:32:13|16810.75
07:32:14|16810.75
07:32:15|16811.42
07:32:16|16811.02
07:32:17|16811.02
07:32:17|16811.46
07:32:19|16811.2
07:32:20|16811.4
07:32:21|16811.45
07:32:22|16811.15
07:32:23|16810.77
07:32:25|16811.07
07:32:25|16811.08
07:32:26|16811.18
07:32:27|16811.11
07:32:28|16810.9
07:32:29|16811.09
07:32:30|16810.71
07:32:31|16810.79
07:32:33|16810.66
07:32:33|16810.25
07:32:34|16810.39
07:32:35|16810.12
07:32:36|16810.31
07:32:38|16810.06
07:32:38|16810.19
07:32:39|16810.17
07:32:40|16810.17
07:32:41|16810.02
07:32:42|16810.51
07:32:43|16810.5
07:32:44|16810.5
07:32:45|16810.33
07:32:46|16810.21
07:32:47|16810.42
07:32:49|16810.93
07:32:50|16810.7
07:32:50|16811.55
07:32:51|16811.75
07:32:52|16811.46
07:32:53|16811.46
07:32:55|16811.49
07:32:55|16811.61
07:32:56|16811.49
07:32:57|16810.92
07:33:00|16810.32
07:33:01|16810.11
07:33:02|16810.14
07:33:04|16809.24
07:33:04|16806.32
07:33:05|16806.37
07:33:06|16805.99
07:33:08|16805.05
07:33:09|16805.72
07:33:10|16805.42
07:33:11|16802.87
07:33:12|16803.26
07:33:13|16803.39
07:33:14|16802.36
07:33:15|16802.25
07:33:16|16802.48
07:33:17|16801.94
07:33:18|16802.37
07:33:19|16802.66
07:33:20|16802.8
07:33:22|16802.6
07:33:22|16802.56
07:33:23|16802.33
07:33:24|16803.52
07:33:25|16802.78
07:33:26|16802.28
07:33:27|16802.87
07:33:28|16803.08
07:33:29|16802.86
07:33:30|16803.28
07:33:31|16803.48
07:33:32|16803.51
07:33:33|16803.08
07:33:34|16803.45
07:33:35|16803.31
07:33:36|16803.2
07:33:38|16803.36
07:33:39|16803.
07:33:40|16803.
07:33:41|16803.08
07:33:42|16802.82
07:33:43|16802.88
07:33:44|16802.13
07:33:45|16802.23
07:33:47|16802.31
07:33:47|16801.78
07:33:48|16801.78
07:33:50|16802.47
07:33:51|16802.58
07:33:52|16802.19
07:33:53|16801.51
07:33:54|16801.98
07:33:55|16802.38
07:33:55|16801.34
07:33:56|16800.4
07:33:58|16800.41
07:33:58|16798.04
07:34:00|16798.66
07:34:01|16797.99
07:34:03|16797.87
07:34:04|16798.87
07:34:06|16799.24
07:34:08|16798.6
07:34:09|16798.38
07:34:10|16798.41
07:34:11|16798.21
07:34:12|16798.
07:34:13|16796.41
07:34:14|16796.74
07:34:15|16796.95
07:34:16|16797.56
07:34:17|16797.27
07:34:19|16797.13
07:34:19|16797.02
07:34:20|16796.58
07:34:22|16797.05
07:34:23|16797.28
07:34:24|16796.73
07:34:24|16797.3
07:34:26|16797.59
07:34:27|16797.5
07:34:27|16797.41
07:34:29|16797.23
07:34:30|16799.37
07:34:30|16800.
07:34:32|16800.
07:34:33|16800.88
07:34:34|16800.38
07:34:34|16800.62
07:34:36|16800.32
07:34:37|16800.97
07:34:38|16800.71
07:34:38|16800.21
07:34:40|16800.6
07:34:41|16799.3
07:34:41|16799.72
07:34:43|16799.72
07:34:43|16799.48
07:34:44|16799.31
07:34:46|16799.92
07:34:47|16799.48
07:34:48|16799.32
07:34:49|16799.69
07:34:51|16798.61
07:34:52|16799.56
07:34:53|16799.04
07:34:54|16798.76
07:34:55|16798.19
07:34:55|16798.54
07:34:56|16797.99
07:34:57|16798.66
07:34:58|16799.97
07:35:00|16800.26
07:35:01|16803.46
07:35:03|16802.85
07:35:03|16803.83
07:35:05|16803.2
07:35:05|16802.74
07:35:08|16802.53
07:35:09|16801.92
07:35:10|16803.08
07:35:12|16802.48
07:35:12|16802.48
07:35:14|16807.74
07:35:15|16807.3
07:35:16|16807.71
07:35:17|16807.6
07:35:18|16807.15
07:35:19|16806.9
07:35:20|16806.7
07:35:21|16806.37
07:35:23|16806.53
07:35:23|16806.57
07:35:24|16806.56
07:35:25|16806.12
07:35:26|16806.68
07:35:27|16806.29
07:35:28|16805.24
07:35:29|16805.58
07:35:30|16805.83
07:35:31|16805.86
07:35:32|16805.86
07:35:33|16805.09
07:35:35|16805.45
07:35:36|16805.1
07:35:37|16805.45
07:35:38|16805.12
07:35:40|16805.58
07:35:41|16805.69
07:35:42|16805.58
07:35:43|16805.34
07:35:44|16806.08
07:35:45|16805.84
07:35:46|16805.81
07:35:47|16805.02
07:35:48|16805.
07:35:49|16805.
07:35:50|16804.77
07:35:51|16804.78
07:35:52|16804.41
07:35:53|16804.41
07:35:54|16804.04
07:35:55|16804.04
07:35:56|16804.
07:35:58|16803.84
07:35:58|16803.43
07:35:59|16803.57
07:36:01|16803.72
07:36:03|16803.52
07:36:04|16803.6
07:36:06|16803.24
07:36:06|16802.9
07:36:08|16801.57
07:36:10|16801.55
07:36:11|16802.04
07:36:12|16801.8
07:36:13|16801.63
07:36:14|16801.72
07:36:15|16801.47
07:36:17|16801.5
07:36:18|16800.87
07:36:19|16800.53
07:36:20|16800.01
07:36:21|16799.72
07:36:22|16800.67
07:36:23|16801.29
07:36:24|16801.48
07:36:25|16801.28
07:36:26|16801.28
07:36:29|16801.16
07:36:30|16801.15
07:36:31|16802.4
07:36:32|16802.19
07:36:33|16802.16
07:36:34|16801.15
07:36:34|16801.22
07:36:35|16800.63
07:36:37|16800.71
07:36:38|16801.36
07:36:39|16800.73
07:36:40|16801.63
07:36:41|16800.84
07:36:42|16800.64
07:36:43|16800.73
07:36:43|16800.9
07:36:44|16800.61
07:36:46|16800.26
07:36:47|16800.58
07:36:48|16800.31
07:36:49|16800.9
07:36:49|16801.01
07:36:51|16800.84
07:36:52|16800.6
07:36:52|16800.62
07:36:54|16800.76
07:36:55|16800.71
07:36:56|16800.79
07:36:57|16800.79
07:36:58|16801.1
07:36:59|16801.03
07:36:59|16801.12
07:37:01|16801.65
07:37:02|16801.78
07:37:03|16801.52
07:37:03|16801.65
07:37:06|16801.
07:37:06|16800.4
07:37:07|16800.11
07:37:08|16800.17
07:37:10|16799.75
07:37:11|16799.75
07:37:12|16799.98
07:37:14|16800.02
07:37:14|16800.05
07:37:15|16799.77
07:37:17|16799.77
07:37:18|16799.34
07:37:19|16799.37
07:37:20|16800.27
07:37:21|16799.96
07:37:22|16800.37
07:37:22|16799.8
07:37:24|16799.8
07:37:25|16799.56
07:37:26|16799.82
07:37:27|16800.38
07:37:28|16800.71
07:37:29|16800.89
07:37:30|16801.2
07:37:31|16800.9
07:37:32|16801.21
07:37:33|16801.05
07:37:34|16800.6
07:37:35|16800.73
07:37:36|16800.73
07:37:37|16801.01
07:37:38|16799.88
07:37:39|16800.3
07:37:40|16800.3
07:37:41|16801.34
07:37:42|16800.96
07:37:43|16800.88
07:37:44|16800.66
07:37:46|16800.66
07:37:46|16800.4
07:37:47|16800.2
07:37:48|16800.19
07:37:49|16799.98
07:37:50|16800.1
07:37:52|16800.
07:37:53|16800.3
07:37:55|16799.96
07:37:55|16799.93
07:37:57|16799.55
07:37:58|16799.82
07:37:59|16800.02
07:38:00|16800.02
07:38:01|16799.79
07:38:02|16800.12
07:38:03|16799.21
07:38:04|16798.39
07:38:06|16799.59
07:38:08|16800.08
07:38:10|16801.43
07:38:11|16800.68
07:38:12|16801.17
07:38:13|16802.88
07:38:15|16802.86
07:38:16|16802.56
07:38:17|16802.24
07:38:19|16807.18
07:38:20|16808.33
07:38:21|16807.69
07:38:22|16808.25
07:38:23|16809.05
07:38:24|16809.38
07:38:25|16808.85
07:38:26|16809.36
07:38:27|16809.3
07:38:28|16809.62
07:38:29|16809.94
07:38:30|16809.67
07:38:31|16810.49
07:38:33|16809.77
07:38:34|16810.2
07:38:35|16814.08
07:38:36|16814.85
07:38:37|16813.89
07:38:38|16813.86
07:38:39|16814.4
07:38:40|16813.74
07:38:41|16814.19
07:38:42|16814.09
07:38:43|16813.42
07:38:44|16813.42
07:38:45|16814.08
07:38:46|16813.76
07:38:47|16812.95
07:38:48|16813.2
07:38:49|16813.59
07:38:51|16813.65
07:38:52|16813.23
07:38:52|16813.55
07:38:53|16813.45
07:38:54|16813.57
07:38:55|16813.21
07:38:57|16812.58
07:38:57|16812.9
07:38:58|16812.59
07:38:59|16813.4
07:39:00|16814.97
07:39:02|16815.35
07:39:03|16815.05
07:39:04|16815.16
07:39:06|16815.24
07:39:07|16814.4
07:39:09|16814.99
07:39:10|16814.36
07:39:11|16814.52
07:39:12|16814.64
07:39:13|16815.15
07:39:14|16815.45
07:39:15|16815.66
07:39:16|16816.24
07:39:17|16815.99
07:39:19|16816.06
07:39:20|16816.2
07:39:21|16815.86
07:39:21|16815.54
07:39:22|16815.89
07:39:24|16816.08
07:39:24|16815.69
07:39:26|16816.09
07:39:27|16816.2
07:39:28|16815.95
07:39:29|16816.06
07:39:30|16815.52
07:39:31|16815.52
07:39:31|16815.52
07:39:33|16815.47
07:39:34|16815.47
07:39:35|16816.32
07:39:36|16816.32
07:39:37|16816.32
07:39:37|16816.5
07:39:39|16816.15
07:39:40|16815.78
07:39:41|16816.11
07:39:43|16816.06
07:39:43|16815.53
07:39:45|16814.89
07:39:45|16815.31
07:39:47|16815.1
07:39:47|16815.14
07:39:48|16815.61
07:39:49|16815.96
07:39:50|16815.45
07:39:52|16815.39
07:39:53|16815.39
07:39:54|16815.44
07:39:55|16815.19
07:39:56|16815.2
07:39:56|16815.49
07:39:57|16815.49
07:39:58|16816.23
07:40:00|16815.49
07:40:00|16814.8
07:40:02|16815.5
07:40:03|16816.02
07:40:04|16815.9
07:40:05|16815.5
07:40:07|16815.47
07:40:08|16815.79
07:40:09|16815.47
07:40:11|16815.31
07:40:12|16815.28
07:40:13|16815.55
07:40:14|16815.83
07:40:15|16816.
07:40:16|16816.97
07:40:17|16818.08
07:40:18|16818.36
07:40:19|16819.
07:40:20|16818.41
07:40:22|16819.68
07:40:22|16819.47
07:40:24|16819.27
07:40:24|16819.2
07:40:26|16820.7
07:40:27|16819.86
07:40:28|16823.16
07:40:29|16822.84
07:40:30|16824.3
07:40:31|16824.88
07:40:32|16823.74
07:40:33|16822.56
07:40:34|16823.01
07:40:35|16823.07
07:40:36|16822.8
07:40:37|16821.3
07:40:38|16821.38
07:40:39|16821.4
07:40:40|16820.2
07:40:41|16820.25
07:40:42|16821.5
07:40:43|16820.77
07:40:44|16820.67
07:40:45|16820.26
07:40:46|16820.26
07:40:47|16820.51
07:40:48|16820.58
07:40:50|16820.77
07:40:50|16820.89
07:40:51|16820.7
07:40:53|16820.98
07:40:54|16821.63
07:40:55|16822.17
07:40:56|16821.45
07:40:57|16821.42
07:40:58|16821.37
07:40:59|16821.78
07:41:00|16822.49
07:41:01|16822.22
07:41:02|16821.58
07:41:03|16822.99
07:41:04|16821.88
07:41:05|16821.67
07:41:06|16821.45
07:41:08|16821.22
07:41:09|16820.3
07:41:11|16820.04
07:41:12|16821.27
07:41:13|16821.32
07:41:14|16821.52
07:41:15|16821.77
07:41:16|16821.74
07:41:17|16821.53
07:41:18|16822.07
07:41:19|16821.35
07:41:20|16821.7
07:41:21|16821.37
07:41:22|16820.68
07:41:23|16821.53
07:41:24|16821.96
07:41:25|16821.36
07:41:26|16821.36
07:41:27|16821.12
07:41:28|16821.83
07:41:29|16820.51
07:41:30|16820.55
07:41:31|16820.57
07:41:32|16821.07
07:41:33|16821.48
07:41:34|16821.56
07:41:35|16820.92
07:41:36|16822.31
07:41:37|16821.91
07:41:39|16820.68
07:41:39|16821.17
07:41:40|16821.58
07:41:41|16820.9
07:41:43|16824.28
07:41:43|16823.55
07:41:44|16823.95
07:41:45|16825.1
07:41:47|16826.44
07:41:48|16825.95
07:41:49|16827.45
07:41:50|16827.15
07:41:51|16827.12
07:41:52|16828.93
07:41:52|16827.5
07:41:53|16827.52
07:41:54|16828.33
07:41:55|16827.74
07:41:57|16828.58
07:41:57|16827.48
07:41:58|16827.8
07:42:00|16827.38
07:42:01|16826.2
07:42:02|16825.8
07:42:02|16827.05
07:42:04|16826.58
07:42:05|16825.91
07:42:06|16826.27
07:42:07|16828.78
07:42:09|16827.34
07:42:10|16827.58
07:42:11|16827.68
07:42:13|16828.4
07:42:14|16828.02
07:42:15|16828.05
07:42:16|16828.06
07:42:18|16828.12
07:42:19|16828.21
07:42:20|16828.76
07:42:21|16828.49
07:42:22|16826.55
07:42:23|16826.32
07:42:24|16826.
07:42:25|16824.96
07:42:27|16825.96
07:42:28|16827.63
07:42:29|16827.79
07:42:30|16827.35
07:42:31|16827.49
07:42:32|16826.84
07:42:33|16826.72
07:42:34|16826.34
07:42:35|16826.84
07:42:36|16826.82
07:42:37|16826.46
07:42:38|16825.19
07:42:39|16824.37
07:42:40|16823.84
07:42:41|16823.42
07:42:42|16823.58
07:42:43|16823.35
07:42:44|16823.
07:42:46|16824.32
07:42:46|16823.98
07:42:47|16823.34
07:42:49|16823.84
07:42:50|16823.69
07:42:50|16824.09
07:42:51|16824.03
07:42:53|16824.08
07:42:54|16824.49
07:42:55|16824.55
07:42:57|16824.88
07:42:57|16824.07
07:42:58|16824.61
07:42:59|16824.47
07:43:00|16824.6
07:43:02|16824.01
07:43:03|16824.07
07:43:04|16824.07
07:43:05|16824.
07:43:06|16823.31
07:43:07|16824.07
07:43:08|16823.45
07:43:10|16823.8
07:43:11|16821.25
07:43:13|16819.81
07:43:13|16819.1
07:43:14|16820.31
07:43:15|16820.37
07:43:17|16820.33
07:43:18|16820.9
07:43:19|16820.61
07:43:20|16820.29
07:43:21|16820.64
07:43:22|16820.62
07:43:24|16821.99
07:43:25|16821.83
07:43:26|16822.26
07:43:27|16821.78
07:43:27|16822.55
07:43:29|16824.25
07:43:30|16825.92
07:43:31|16826.84
07:43:32|16825.89
07:43:32|16825.91
07:43:33|16826.92
07:43:35|16826.97
07:43:36|16826.68
07:43:36|16828.77
07:43:39|16829.81
07:43:39|16829.26
07:43:40|16828.5
07:43:42|16828.91
07:43:43|16828.91
07:43:44|16828.02
07:43:45|16827.11
07:43:46|16826.71
07:43:47|16826.99
07:43:48|16827.01
07:43:48|16827.6
07:43:50|16827.51
07:43:51|16827.73
07:43:52|16827.76
07:43:53|16828.06
07:43:54|16828.93
07:43:55|16828.53
07:43:55|16828.11
07:43:57|16828.29
07:43:58|16828.44
07:43:58|16828.33
07:44:00|16828.4
07:44:01|16828.35
07:44:03|16828.28
07:44:03|16828.28
07:44:04|16828.49
07:44:05|16828.31
07:44:06|16827.05
07:44:08|16827.56
07:44:08|16829.21
07:44:10|16828.69
07:44:12|16828.29
07:44:13|16828.46
07:44:15|16828.68
07:44:15|16827.9
07:44:17|16827.84
07:44:17|16827.61
07:44:19|16827.89
07:44:20|16827.89
07:44:21|16828.06
07:44:22|16828.04
07:44:23|16828.04
07:44:24|16827.71
07:44:25|16827.65
07:44:26|16827.6
07:44:27|16827.32
07:44:28|16827.9
07:44:29|16827.17
07:44:30|16827.37
07:44:31|16827.48
07:44:32|16827.77
07:44:33|16828.4
07:44:34|16827.92
07:44:35|16828.59
07:44:36|16828.59
07:44:37|16827.92
07:44:38|16828.6
07:44:39|16828.51
07:44:40|16828.05
07:44:41|16827.28
07:44:42|16826.74
07:44:43|16827.42
07:44:44|16825.02
07:44:45|16825.23
07:44:46|16825.74
07:44:47|16826.25
07:44:48|16826.6
07:44:49|16826.26
07:44:50|16826.68
07:44:51|16828.38
07:44:52|16827.33
07:44:53|16826.97
07:44:54|16826.81
07:44:55|16827.31
07:44:56|16827.36
07:44:57|16827.12
07:44:58|16826.19
07:44:59|16826.27
07:45:00|16825.54
07:45:01|16826.01
07:45:02|16826.5
07:45:03|16826.83
07:45:04|16827.2
07:45:05|16826.37
07:45:06|16826.35
07:45:07|16825.74
07:45:08|16825.76
07:45:09|16825.75
07:45:10|16825.26
07:45:12|16825.69
07:45:13|16825.44
07:45:14|16826.09
07:45:16|16826.73
07:45:16|16826.67
07:45:18|16826.67
07:45:20|16826.02
07:45:20|16825.48
07:45:21|16826.
07:45:23|16826.17
07:45:24|16825.46
07:45:24|16826.
07:45:25|16826.22
07:45:27|16825.7
07:45:28|16823.5
07:45:29|16822.41
07:45:30|16822.68
07:45:31|16822.92
07:45:32|16822.66
07:45:33|16823.36
07:45:33|16822.35
07:45:35|16823.31
07:45:36|16822.58
07:45:36|16822.71
07:45:37|16824.42
07:45:39|16824.25
07:45:40|16823.53
07:45:41|16823.66
07:45:42|16823.31
07:45:43|16823.31
07:45:44|16822.7
07:45:45|16823.22
07:45:46|16823.29
07:45:46|16823.07
07:45:47|16823.33
07:45:49|16823.05
07:45:50|16823.25
07:45:51|16823.72
07:45:52|16823.79
07:45:52|16823.3
07:45:54|16823.3
07:45:55|16825.84
07:45:56|16825.78
07:45:57|16826.34
07:45:58|16826.02
07:45:59|16825.74
07:45:59|16825.29
07:46:01|16825.85
07:46:02|16825.71
07:46:02|16825.52
07:46:04|16824.89
07:46:06|16825.07
07:46:06|16824.89
07:46:07|16824.83
07:46:08|16824.92
07:46:09|16824.78
07:46:10|16824.52
07:46:12|16824.77
07:46:13|16824.92
07:46:14|16824.98
07:46:15|16824.59
07:46:17|16823.35
07:46:18|16824.61
07:46:20|16823.95
07:46:21|16824.21
07:46:22|16824.28
07:46:23|16823.99
07:46:25|16822.97
07:46:25|16823.28
07:46:27|16823.01
07:46:28|16824.04
07:46:29|16823.76
07:46:30|16823.76
07:46:31|16823.72
07:46:32|16824.67
07:46:33|16824.83
07:46:34|16824.63
07:46:35|16824.53
07:46:36|16824.88
07:46:37|16824.96
07:46:38|16824.65
07:46:39|16824.5
07:46:40|16824.23
07:46:41|16824.03
07:46:42|16824.39
07:46:43|16824.39
07:46:44|16824.27
07:46:45|16824.11
07:46:46|16824.09
07:46:47|16823.91
07:46:49|16824.23
07:46:49|16824.17
07:46:50|16823.68
07:46:51|16823.32
07:46:52|16823.63
07:46:53|16823.44
07:46:54|16823.1
07:46:55|16823.13
07:46:56|16822.98
07:46:57|16823.16
07:46:58|16823.47
07:47:00|16823.5
07:47:00|16824.16
07:47:01|16824.56
07:47:02|16823.79
07:47:03|16823.31
07:47:05|16823.31
07:47:05|16824.06
07:47:06|16823.75
07:47:08|16823.9
07:47:09|16823.72
07:47:10|16823.55
07:47:11|16824.17
07:47:12|16824.7
07:47:12|16824.43
07:47:13|16824.07
07:47:15|16824.
07:47:16|16824.09
07:47:17|16823.46
07:47:19|16823.13
07:47:20|16822.32
07:47:21|16823.2
07:47:22|16822.53
07:47:23|16822.79
07:47:24|16822.34
07:47:25|16822.27
07:47:26|16822.42
07:47:27|16822.26
07:47:28|16822.34
07:47:29|16822.17
07:47:30|16821.68
07:47:31|16820.67
07:47:32|16820.69
07:47:33|16820.67
07:47:35|16820.78
07:47:36|16821.36
07:47:37|16821.47
07:47:38|16821.34
07:47:39|16821.34
07:47:40|16821.34
07:47:41|16821.55
07:47:42|16821.23
07:47:43|16821.23
07:47:44|16821.06
07:47:45|16821.07
07:47:46|16821.
07:47:48|16820.87
07:47:48|16821.64
07:47:49|16821.77
07:47:50|16821.64
07:47:51|16821.26
07:47:53|16821.54
07:47:53|16821.3
07:47:54|16821.94
07:47:55|16821.63
07:47:56|16821.64
07:47:57|16821.71
07:47:58|16821.6
07:47:59|16821.74
07:48:00|16822.26
07:48:02|16821.98
07:48:02|16821.87
07:48:03|16821.17
07:48:04|16820.87
07:48:05|16821.31
07:48:06|16821.51
07:48:07|16821.37
07:48:09|16820.75
07:48:09|16820.88
07:48:10|16820.88
07:48:11|16820.89
07:48:12|16820.33
07:48:14|16820.53
07:48:15|16821.75
07:48:17|16821.9
07:48:17|16821.76
07:48:18|16821.27
07:48:20|16821.27
07:48:21|16821.84
07:48:21|16821.61
07:48:22|16822.2
07:48:24|16822.08
07:48:24|16822.42
07:48:26|16822.38
07:48:26|16822.07
07:48:27|16822.24
07:48:29|16822.38
07:48:29|16822.02
07:48:30|16821.79
07:48:31|16821.78
07:48:33|16821.66
07:48:34|16821.66
07:48:35|16822.26
07:48:35|16821.73
07:48:37|16822.64
07:48:38|16822.42
07:48:39|16822.04
07:48:39|16822.04
07:48:41|16821.88
07:48:41|16822.75
07:48:43|16822.5
07:48:44|16822.74
07:48:45|16822.5
07:48:46|16822.5
07:48:47|16822.3
07:48:48|16822.33
07:48:49|16822.33
07:48:50|16822.19
07:48:51|16822.74
07:48:52|16823.05
07:48:53|16822.82
07:48:54|16822.6
07:48:55|16822.29
07:48:56|16822.73
07:48:57|16822.36
07:48:58|16822.38
07:48:59|16822.34
07:49:00|16822.2
07:49:01|16822.62
07:49:02|16822.73
07:49:03|16822.81
07:49:04|16822.37
07:49:05|16822.7
07:49:06|16822.72
07:49:07|16822.97
07:49:08|16822.89
07:49:09|16823.13
07:49:10|16822.89
07:49:11|16823.41
07:49:12|16823.13
07:49:13|16823.08
07:49:14|16822.93
07:49:16|16822.54
07:49:17|16822.49
07:49:18|16822.62
07:49:20|16822.42
07:49:21|16822.48
07:49:22|16822.68
07:49:24|16822.67
07:49:24|16823.
07:49:26|16822.79
07:49:26|16823.13
07:49:27|16823.23
07:49:29|16823.01
07:49:30|16822.79
07:49:31|16823.01
07:49:32|16823.19
07:49:33|16823.25
07:49:35|16823.23
07:49:35|16823.25
07:49:37|16822.8
07:49:37|16822.5
07:49:39|16822.7
07:49:40|16822.22
07:49:41|16822.22
07:49:42|16822.48
07:49:43|16823.04
07:49:44|16822.89
07:49:45|16822.99
07:49:46|16823.09
07:49:47|16823.22
07:49:49|16823.55
07:49:50|16823.14
07:49:51|16822.81
07:49:52|16822.69
07:49:52|16822.99
07:49:54|16822.72
07:49:55|16823.24
07:49:56|16823.09
07:49:57|16823.15
07:49:57|16822.48
07:49:59|16822.72
07:49:59|16822.96
07:50:00|16822.17
07:50:01|16822.2
07:50:02|16822.5
07:50:04|16822.2
07:50:05|16821.73
07:50:06|16821.54
07:50:07|16821.79
07:50:08|16821.6
07:50:10|16821.44
07:50:10|16822.5
07:50:11|16822.23
07:50:12|16822.33
07:50:13|16822.01
07:50:15|16822.51
07:50:16|16822.01
07:50:18|16822.48
07:50:19|16822.42
07:50:21|16822.75
07:50:22|16822.48
07:50:23|16822.59
07:50:23|16822.78
07:50:25|16822.69
07:50:26|16823.07
07:50:28|16822.77
07:50:28|16822.88
07:50:29|16822.41
07:50:30|16822.24
07:50:31|16823.18
07:50:33|16821.37
07:50:34|16821.61
07:50:35|16821.18
07:50:36|16821.09
07:50:38|16819.24
07:50:39|16819.3
07:50:40|16819.13
07:50:41|16819.47
07:50:42|16819.47
07:50:43|16819.
07:50:44|16818.81
07:50:45|16818.87
07:50:46|16818.89
07:50:48|16819.14
07:50:48|16818.82
07:50:49|16818.78
07:50:50|16819.03
07:50:51|16819.33
07:50:53|16819.89
07:50:54|16818.9
07:50:56|16819.43
07:50:56|16817.68
07:50:58|16817.87
07:50:58|16818.59
07:50:59|16818.58
07:51:00|16818.25
07:51:01|16818.16
07:51:03|16815.59
07:51:04|16815.04
07:51:04|16815.71
07:51:06|16815.36
07:51:06|16815.65
07:51:07|16815.51
07:51:08|16815.59
07:51:10|16815.53
07:51:10|16815.51
07:51:12|16815.21
07:51:13|16814.87
07:51:14|16815.78
07:51:15|16814.77
07:51:17|16816.09
07:51:19|16815.05
07:51:19|16815.23
07:51:21|16814.9
07:51:22|16814.4
07:51:23|16814.04
07:51:25|16814.83
07:51:26|16814.82
07:51:27|16814.35
07:51:28|16814.71
07:51:29|16814.74
07:51:31|16815.24
07:51:33|16815.04
07:51:34|16815.02
07:51:35|16814.87
07:51:36|16814.71
07:51:37|16815.31
07:51:38|16815.21
07:51:39|16815.27
07:51:40|16815.52
07:51:41|16815.6
07:51:42|16815.42
07:51:43|16815.42
07:51:44|16815.3
07:51:45|16815.36
07:51:46|16815.77
07:51:47|16815.6
07:51:49|16815.4
07:51:50|16814.9
07:51:50|16814.5
07:51:52|16814.54
07:51:53|16814.33
07:51:54|16814.1
07:51:55|16814.09
07:51:56|16814.24
07:51:57|16814.24
07:51:58|16814.29
07:51:59|16814.34
07:52:00|16813.98
07:52:01|16814.18
07:52:03|16814.4
07:52:03|16815.06
07:52:04|16814.74
07:52:05|16814.68
07:52:06|16814.9
07:52:08|16814.87
07:52:08|16814.51
07:52:09|16814.49
07:52:10|16814.65
07:52:11|16814.7
07:52:13|16814.29
07:52:13|16815.94
07:52:14|16815.35
07:52:16|16815.37
07:52:16|16815.37
07:52:19|16815.83
07:52:20|16815.31
07:52:20|16815.32
07:52:22|16815.39
07:52:22|16815.8
07:52:23|16815.36
07:52:26|16817.44
07:52:26|16817.23
07:52:27|16817.63
07:52:29|16817.96
07:52:30|16817.13
07:52:31|16817.53
07:52:32|16817.53
07:52:34|16817.26
07:52:34|16817.26
07:52:35|16817.03
07:52:36|16816.99
07:52:37|16817.12
07:52:38|16817.22
07:52:39|16817.19
07:52:41|16820.65
07:52:42|16822.33
07:52:43|16823.15
07:52:44|16821.95
07:52:45|16821.5
07:52:45|16821.48
07:52:47|16821.07
07:52:48|16821.1
07:52:49|16820.9
07:52:50|16821.16
07:52:51|16821.05
07:52:51|16820.65
07:52:53|16820.75
07:52:54|16820.78
07:52:54|16820.78
07:52:56|16820.81
07:52:56|16820.49
07:52:57|16820.11
07:52:59|16820.11
07:52:59|16820.4
07:53:01|16820.36
07:53:01|16820.2
07:53:03|16820.32
07:53:04|16820.06
07:53:05|16820.35
07:53:06|16820.36
07:53:07|16820.4
07:53:08|16820.38
07:53:09|16820.06
07:53:10|16820.
07:53:11|16820.01
07:53:11|16820.06
07:53:13|16820.07
07:53:14|16820.34
07:53:15|16820.7
07:53:15|16820.7
07:53:17|16820.07
07:53:17|16820.01
07:53:18|16820.39
07:53:20|16820.68
07:53:21|16820.8
07:53:23|16820.35
07:53:24|16820.33
07:53:26|16822.08
07:53:27|16821.44
07:53:28|16821.66
07:53:29|16821.06
07:53:30|16820.81
07:53:31|16821.1
07:53:32|16820.82
07:53:33|16821.07
07:53:34|16820.93
07:53:35|16821.59
07:53:37|16821.17
07:53:37|16821.14
07:53:38|16822.17
07:53:40|16822.03
07:53:41|16821.58
07:53:42|16821.66
07:53:43|16821.73
07:53:44|16822.1
07:53:45|16821.79
07:53:46|16822.23
07:53:47|16822.41
07:53:48|16822.96
07:53:49|16822.19
07:53:50|16822.34
07:53:51|16822.48
07:53:52|16822.62
07:53:53|16822.78
07:53:55|16822.
07:53:56|16822.03
07:53:56|16822.05
07:53:58|16822.2
07:54:00|16822.31
07:54:00|16822.18
07:54:01|16821.72
07:54:02|16821.73
07:54:03|16821.67
07:54:04|16821.5
07:54:05|16822.
07:54:06|16821.99
07:54:07|16821.83
07:54:08|16821.4
07:54:09|16821.27
07:54:10|16821.31
07:54:11|16821.3
07:54:12|16821.2
07:54:13|16821.27
07:54:14|16822.02
07:54:15|16821.78
07:54:16|16822.01
07:54:17|16821.67
07:54:19|16821.66
07:54:20|16821.27
07:54:22|16821.37
07:54:22|16821.04
07:54:24|16820.17
07:54:25|16820.65
07:54:27|16821.01
07:54:27|16820.64
07:54:29|16821.
07:54:29|16820.8
07:54:30|16820.44
07:54:31|16820.59
07:54:32|16820.88
07:54:34|16820.86
07:54:34|16821.08
07:54:36|16821.25
07:54:36|16822.13
07:54:37|16822.17
07:54:39|16821.66
07:54:39|16821.37
07:54:40|16821.42
07:54:42|16821.41
07:54:43|16821.7
07:54:44|16821.6
07:54:45|16821.44
07:54:46|16821.7
07:54:48|16822.
07:54:48|16822.19
07:54:50|16822.54
07:54:50|16822.54
07:54:52|16822.8
07:54:53|16822.51
07:54:53|16822.64
07:54:54|16822.46
07:54:56|16822.44
07:54:56|16822.2
07:54:59|16822.16
07:54:59|16822.73
07:55:00|16822.56
07:55:02|16823.18
07:55:03|16822.73
07:55:04|16822.55
07:55:05|16822.58
07:55:07|16822.73
07:55:08|16822.86
07:55:09|16822.78
07:55:10|16822.65
07:55:11|16821.9
07:55:12|16822.2
07:55:12|16821.9
07:55:14|16821.89
07:55:14|16822.
07:55:15|16822.02
07:55:17|16822.03
07:55:18|16822.02
07:55:19|16821.76
07:55:20|16821.86
07:55:22|16822.
07:55:22|16822.02
07:55:23|16821.84
07:55:25|16822.51
07:55:27|16822.33
07:55:27|16822.12
07:55:29|16822.4
07:55:31|16822.16
07:55:32|16822.33
07:55:33|16822.2
07:55:34|16822.05
07:55:35|16822.05
07:55:36|16822.05
07:55:37|16821.99
07:55:38|16822.
07:55:39|16821.93
07:55:40|16822.14
07:55:41|16821.47
07:55:42|16821.09
07:55:43|16821.17
07:55:44|16821.71
07:55:45|16821.9
07:55:46|16821.34
07:55:47|16821.78
07:55:48|16821.83
07:55:49|16821.91
07:55:50|16821.58
07:55:52|16821.68
07:55:53|16822.17
07:55:53|16822.14
07:55:54|16822.14
07:55:56|16821.93
07:55:57|16821.87
07:55:58|16821.73
07:55:58|16821.6
07:55:59|16822.02
07:56:00|16822.6
07:56:02|16827.09
07:56:03|16826.81
07:56:04|16826.78
07:56:05|16826.4
07:56:06|16826.01
07:56:07|16826.
07:56:08|16826.35
07:56:09|16827.34
07:56:10|16826.83
07:56:11|16827.45
07:56:12|16827.35
07:56:13|16827.66
07:56:14|16827.88
07:56:15|16827.61
07:56:16|16827.58
07:56:17|16827.17
07:56:18|16828.11
07:56:19|16827.96
07:56:20|16827.88
07:56:21|16827.29
07:56:23|16826.29
07:56:24|16828.25
07:56:26|16827.94
07:56:27|16828.04
07:56:28|16828.2
07:56:29|16828.26
07:56:31|16828.79
07:56:31|16828.79
07:56:33|16828.75
07:56:35|16828.61
07:56:36|16828.96
07:56:37|16828.8
07:56:38|16829.46
07:56:39|16829.93
07:56:40|16829.45
07:56:41|16830.12
07:56:43|16830.32
07:56:44|16830.11
07:56:45|16829.7
07:56:46|16829.49
07:56:47|16829.75
07:56:48|16830.31
07:56:49|16830.66
07:56:50|16831.03
07:56:51|16830.26
07:56:52|16830.21
07:56:53|16830.41
07:56:55|16829.78
07:56:56|16829.92
07:56:56|16830.06
07:56:58|16830.98
07:56:59|16830.29
07:57:00|16830.1
07:57:00|16830.3
07:57:02|16830.39
07:57:03|16831.
07:57:03|16830.34
07:57:05|16830.43
07:57:06|16830.01
07:57:07|16830.01
07:57:07|16830.55
07:57:09|16830.71
07:57:10|16831.04
07:57:11|16832.06
07:57:12|16831.82
07:57:13|16830.29
07:57:14|16830.59
07:57:15|16830.76
07:57:16|16831.17
07:57:17|16831.5
07:57:18|16832.44
07:57:18|16832.59
07:57:20|16832.04
07:57:20|16832.08
07:57:21|16831.79
07:57:23|16830.9
07:57:24|16831.27
07:57:26|16831.05
07:57:28|16832.19
07:57:28|16831.43
07:57:29|16832.42
07:57:31|16831.19
07:57:33|16831.79
07:57:33|16831.74
07:57:35|16831.5
07:57:36|16831.59
07:57:37|16831.5
07:57:38|16831.19
07:57:39|16831.47
07:57:40|16831.6
07:57:41|16831.31
07:57:41|16831.22
07:57:43|16830.67
07:57:44|16831.54
07:57:45|16831.54
07:57:46|16831.37
07:57:47|16831.32
07:57:48|16831.19
07:57:49|16831.3
07:57:50|16831.23
07:57:51|16831.1
07:57:52|16830.5
07:57:53|16830.75
07:57:55|16830.87
07:57:55|16830.36
07:57:56|16830.1
07:57:57|16829.4
07:57:58|16829.21
07:58:00|16829.09
07:58:00|16828.81
07:58:01|16829.82
07:58:02|16829.44
07:58:04|16829.42
07:58:05|16830.26
07:58:06|16830.
07:58:07|16829.54
07:58:08|16829.28
07:58:09|16828.03
07:58:10|16828.13
07:58:11|16828.01
07:58:12|16828.26
07:58:13|16827.85
07:58:15|16828.43
07:58:16|16828.54
07:58:17|16828.67
07:58:17|16828.66
07:58:18|16828.99
07:58:19|16829.22
07:58:21|16829.05
07:58:22|16829.58
07:58:23|16829.09
07:58:24|16829.24
07:58:26|16829.72
07:58:27|16829.7
07:58:28|16829.7
07:58:29|16829.7
07:58:31|16829.71
07:58:32|16830.44
07:58:34|16831.14
07:58:34|16831.15
07:58:36|16831.42
07:58:37|16831.2
07:58:38|16831.21
07:58:39|16831.77
07:58:40|16831.77
07:58:41|16831.07
07:58:42|16832.1
07:58:43|16831.7
07:58:44|16831.9
07:58:45|16831.98
07:58:46|16831.82
07:58:47|16831.84
07:58:48|16831.93
07:58:49|16831.34
07:58:50|16831.21
07:58:51|16830.68
07:58:52|16830.39
07:58:53|16830.34
07:58:54|16830.04
07:58:56|16830.25
07:58:57|16830.09
07:58:58|16830.
07:58:58|16829.78
07:59:00|16829.
07:59:00|16827.97
07:59:02|16828.16
07:59:03|16828.34
07:59:04|16827.96
07:59:05|16827.88
07:59:06|16827.97
07:59:06|16828.07
07:59:08|16828.02
07:59:09|16827.7
07:59:10|16827.79
07:59:11|16827.85
07:59:12|16827.73
07:59:13|16826.71
07:59:13|16827.37
07:59:14|16827.37
07:59:16|16828.14
07:59:17|16828.42
07:59:18|16828.57
07:59:19|16828.89
07:59:19|16829.88
07:59:20|16829.54
07:59:23|16830.11
07:59:23|16829.9
07:59:24|16829.46
07:59:26|16829.08
07:59:28|16829.37
07:59:28|16828.68
07:59:29|16829.55
07:59:30|16829.46
07:59:31|16829.36
07:59:32|16829.4
07:59:33|16829.57
07:59:34|16827.78
07:59:35|16828.44
07:59:36|16827.96
07:59:37|16827.65
07:59:38|16827.62
07:59:39|16828.39
07:59:40|16828.56
07:59:42|16828.76
07:59:43|16829.
07:59:44|16828.61
07:59:45|16828.61
07:59:46|16827.43
07:59:48|16827.99
07:59:48|16828.17
07:59:50|16827.92
07:59:51|16827.57
07:59:52|16827.87
07:59:53|16827.52
07:59:55|16827.18
07:59:56|16827.43
07:59:57|16828.16
07:59:58|16828.11
07:59:59|16827.25
08:00:00|16827.25
08:00:01|16827.64
08:00:02|16827.89
08:00:04|16827.67
08:00:05|16827.58
08:00:05|16827.45
08:00:06|16827.38
08:00:07|16827.75
08:00:09|16827.96
08:00:09|16827.88
08:00:11|16827.58
08:00:11|16828.32
08:00:13|16828.25
08:00:14|16830.04
08:00:15|16829.68
08:00:15|16830.66
08:00:17|16831.3
08:00:19|16831.09
08:00:19|16831.43
08:00:20|16831.97
08:00:21|16831.82
08:00:22|16832.04
08:00:24|16831.42
08:00:25|16832.2
08:00:27|16832.25
08:00:28|16832.52
08:00:29|16832.86
08:00:31|16832.53
08:00:32|16832.18
08:00:33|16832.54
08:00:34|16831.55
08:00:35|16830.84
08:00:36|16829.3
08:00:37|16828.77
08:00:38|16828.72
08:00:39|16828.89
08:00:40|16829.01
08:00:41|16828.73
08:00:42|16828.59
08:00:43|16828.53
08:00:44|16828.9
08:00:45|16828.38
08:00:46|16828.23
08:00:47|16829.09
08:00:47|16828.83
08:00:49|16829.28
08:00:49|16828.43
08:00:51|16828.43
08:00:51|16828.72
08:00:54|16828.04
08:00:55|16828.66
08:00:56|16828.6
08:00:57|16828.96
08:00:58|16828.74
08:00:59|16829.18
08:01:00|16828.82
08:01:01|16828.41
08:01:02|16828.14
08:01:03|16828.15
08:01:03|16828.28
08:01:05|16827.7
08:01:06|16828.69
08:01:07|16828.33
08:01:08|16828.96
08:01:10|16828.63
08:01:10|16828.59
08:01:12|16828.81
08:01:13|16829.21
08:01:14|16828.79
08:01:14|16818.48
08:01:16|16815.15
08:01:16|16815.48
08:01:18|16812.8
08:01:19|16811.75
08:01:20|16811.61
08:01:21|16811.57
08:01:21|16810.08
08:01:23|16809.59
08:01:24|16810.47
08:01:24|16809.7
08:01:26|16808.86
08:01:28|16808.81
08:01:28|16809.7
08:01:29|16808.76
08:01:30|16807.79
08:01:32|16808.14
08:01:33|16806.76
08:01:33|16808.22
08:01:36|16806.42
08:01:36|16806.21
08:01:37|16806.86
08:01:39|16805.61
08:01:40|16806.13
08:01:42|16805.58
08:01:42|16805.6
08:01:43|16804.77
08:01:44|16803.9
08:01:46|16804.84
08:01:47|16803.25
08:01:48|16803.06
08:01:49|16804.44
08:01:50|16806.19
08:01:51|16808.
08:01:52|16807.22
08:01:53|16807.16
08:01:54|16807.84
08:01:55|16811.5
08:01:56|16811.76
08:01:57|16812.02
08:01:58|16812.03
08:01:59|16810.9
08:02:00|16812.58
08:02:02|16811.3
08:02:03|16810.9
08:02:03|16815.09
08:02:05|16815.44
08:02:05|16817.81
08:02:07|16818.32
08:02:07|16816.51
08:02:09|16816.96
08:02:10|16816.57
08:02:11|16816.48
08:02:12|16819.02
08:02:13|16822.61
08:02:14|16821.25
08:02:15|16820.7
08:02:17|16824.32
08:02:18|16824.84
08:02:19|16825.8
08:02:19|16826.25
08:02:21|16826.29
08:02:22|16826.39
08:02:23|16826.82
08:02:23|16826.91
08:02:25|16825.65
08:02:26|16822.7
08:02:27|16823.24
08:02:28|16818.43
08:02:29|16819.08
08:02:31|16818.36
08:02:32|16818.23
08:02:34|16818.69
08:02:35|16818.49
08:02:37|16820.21
08:02:37|16819.1
08:02:38|16818.63
08:02:39|16818.1
08:02:40|16818.24
08:02:41|16819.37
08:02:42|16817.88
08:02:43|16817.83
08:02:44|16814.44
08:02:46|16812.68
08:02:46|16811.92
08:02:49|16811.19
08:02:50|16813.04
08:02:51|16813.05
08:02:52|16815.24
08:02:53|16815.77
08:02:54|16815.75
08:02:55|16814.78
08:02:57|16814.87
08:02:58|16815.1
08:02:59|16815.3
08:03:01|16817.2
08:03:01|16816.81
08:03:02|16815.68
08:03:03|16813.67
08:03:04|16812.98
08:03:05|16814.03
08:03:06|16813.82
08:03:07|16814.02
08:03:09|16813.11
08:03:10|16813.95
08:03:11|16813.25
08:03:12|16812.85
08:03:14|16813.27
08:03:15|16811.97
08:03:16|16809.97
08:03:17|16808.02
08:03:18|16806.6
08:03:19|16806.21
08:03:20|16806.24
08:03:21|16809.98
08:03:22|16811.38
08:03:23|16810.4
08:03:24|16810.18
08:03:25|16809.76
08:03:26|16808.63
08:03:27|16807.83
08:03:28|16808.4
08:03:30|16809.1
08:03:31|16806.15
08:03:32|16806.21
08:03:34|16807.21
08:03:34|16807.48
08:03:36|16807.26
08:03:37|16807.11
08:03:38|16810.8
08:03:39|16810.92
08:03:41|16812.27
08:03:42|16811.74
08:03:42|16811.42
08:03:44|16810.65
08:03:45|16810.03
08:03:47|16810.86
08:03:48|16809.9
08:03:48|16810.36
08:03:50|16810.16
08:03:51|16810.15
08:03:52|16810.14
08:03:53|16810.44
08:03:53|16810.14
08:03:55|16810.2
08:03:56|16810.54
08:03:56|16810.53
08:03:58|16810.68
08:04:00|16814.27
08:04:00|16814.12
08:04:01|16814.35
08:04:02|16814.1
08:04:03|16813.87
08:04:04|16813.11
08:04:05|16811.89
08:04:06|16811.75
08:04:07|16810.51
08:04:09|16809.61
08:04:10|16811.78
08:04:11|16811.5
08:04:12|16811.64
08:04:13|16811.64
08:04:14|16811.58
08:04:15|16810.75
08:04:16|16811.
08:04:17|16810.29
08:04:18|16810.29
08:04:19|16810.48
08:04:20|16809.44
08:04:21|16809.5
08:04:22|16809.53
08:04:23|16807.06
08:04:24|16805.09
08:04:24|16804.71
08:04:26|16804.16
08:04:26|16805.71
08:04:27|16805.77
08:04:30|16806.33
08:04:31|16805.69
08:04:33|16805.67
08:04:33|16806.7
08:04:34|16805.46
08:04:36|16805.88
08:04:38|16806.
08:04:39|16806.86
08:04:39|16806.49
08:04:41|16806.
08:04:42|16805.9
08:04:43|16804.99
08:04:44|16804.38
08:04:45|16805.23
08:04:46|16804.55
08:04:47|16804.52
08:04:48|16803.3
08:04:49|16804.26
08:04:50|16804.31
08:04:51|16805.24
08:04:53|16804.62
08:04:53|16804.64
08:04:54|16804.12
08:04:56|16804.36
08:04:56|16804.23
08:04:57|16804.32
08:04:58|16804.3
08:05:00|16804.17
08:05:00|16805.99
08:05:02|16805.59
08:05:03|16806.
08:05:04|16805.58
08:05:05|16805.26
08:05:06|16804.94
08:05:07|16805.61
08:05:08|16805.22
08:05:10|16804.2
08:05:11|16804.01
08:05:12|16804.68
08:05:13|16804.01
08:05:14|16804.6
08:05:14|16804.7
08:05:16|16804.6
08:05:17|16806.51
08:05:18|16806.7
08:05:19|16806.46
08:05:21|16806.42
08:05:21|16805.61
08:05:23|16805.76
08:05:24|16804.58
08:05:25|16804.6
08:05:26|16805.62
08:05:27|16804.6
08:05:28|16804.01
08:05:28|16803.79
08:05:29|16803.97
08:05:31|16804.43
08:05:33|16804.36
08:05:34|16803.64
08:05:36|16803.9
08:05:37|16803.9
08:05:38|16804.2
08:05:39|16805.02
08:05:40|16803.75
08:05:41|16803.8
08:05:42|16803.82
08:05:43|16803.86
08:05:44|16803.11
08:05:45|16803.83
08:05:47|16803.99
08:05:48|16803.58
08:05:48|16804.04
08:05:49|16803.7
08:05:51|16803.14
08:05:52|16803.49
08:05:53|16804.52
08:05:54|16807.14
08:05:56|16807.23
08:05:57|16807.4
08:05:57|16807.39
08:05:58|16807.46
08:06:00|16807.18
08:06:01|16807.
08:06:02|16807.26
08:06:03|16807.76
08:06:04|16807.57
08:06:05|16807.53
08:06:06|16807.8
08:06:07|16807.14
08:06:08|16806.79
08:06:09|16806.29
08:06:10|16806.99
08:06:10|16806.37
08:06:11|16806.42
08:06:13|16806.25
08:06:14|16806.24
08:06:15|16807.66
08:06:15|16807.72
08:06:17|16808.4
08:06:18|16808.98
08:06:19|16807.77
08:06:20|16807.43
08:06:21|16807.75
08:06:21|16807.8
08:06:23|16807.92
08:06:24|16808.44
08:06:25|16808.17
08:06:26|16808.41
08:06:27|16807.38
08:06:28|16806.86
08:06:30|16807.
08:06:30|16807.35
08:06:32|16808.13
08:06:34|16807.24
08:06:34|16807.26
08:06:35|16807.09
08:06:36|16806.43
08:06:38|16806.93
08:06:40|16807.02
08:06:41|16806.99
08:06:42|16806.86
08:06:43|16807.08
08:06:44|16807.12
08:06:45|16808.53
08:06:47|16808.67
08:06:48|16808.64
08:06:49|16808.6
08:06:51|16808.9
08:06:51|16809.33
08:06:52|16808.93
08:06:53|16809.22
08:06:54|16809.16
08:06:55|16809.41
08:06:56|16809.41
08:06:57|16809.03
08:06:58|16808.37
08:06:59|16807.75
08:07:00|16806.96
08:07:02|16807.28
08:07:03|16807.49
08:07:04|16807.62
08:07:05|16807.7
08:07:05|16807.71
08:07:07|16808.07
08:07:08|16809.16
08:07:09|16808.85
08:07:10|16808.84
08:07:11|16808.65
08:07:12|16808.9
08:07:13|16809.05
08:07:13|16809.69
08:07:15|16809.54
08:07:16|16808.88
08:07:16|16809.9
08:07:18|16810.4
08:07:19|16810.68
08:07:20|16810.54
08:07:20|16810.78
08:07:22|16810.46
08:07:23|16810.15
08:07:24|16810.94
08:07:25|16809.6
08:07:26|16810.39
08:07:26|16810.56
08:07:28|16809.99
08:07:29|16810.15
08:07:30|16809.68
08:07:30|16809.62
08:07:32|16809.19
08:07:34|16809.41
08:07:34|16809.17
08:07:36|16809.97
08:07:37|16809.9
08:07:38|16809.6
08:07:39|16809.6
08:07:40|16810.43
08:07:42|16809.88
08:07:42|16809.88
08:07:44|16810.42
08:07:45|16809.65
08:07:46|16810.27
08:07:47|16810.98
08:07:48|16810.98
08:07:50|16810.44
08:07:50|16810.44
08:07:52|16811.08
08:07:53|16811.75
08:07:54|16811.36
08:07:55|16811.11
08:07:56|16811.35
08:07:57|16812.85
08:07:58|16811.98
08:07:59|16812.69
08:08:00|16811.66
08:08:01|16811.88
08:08:02|16812.25
08:08:03|16812.45
08:08:04|16811.83
08:08:05|16812.76
08:08:06|16812.28
08:08:07|16812.51
08:08:08|16811.85
08:08:09|16810.7
08:08:10|16811.67
08:08:11|16811.32
08:08:12|16811.5
08:08:13|16811.6
08:08:15|16812.07
08:08:15|16810.57
08:08:17|16811.4
08:08:18|16811.03
08:08:20|16811.4
08:08:21|16812.77
08:08:22|16813.67
08:08:23|16813.95
08:08:24|16813.59
08:08:25|16813.78
08:08:26|16813.71
08:08:26|16813.2
08:08:28|16811.91
08:08:28|16812.24
08:08:30|16812.24
08:08:31|16812.44
08:08:31|16813.24
08:08:33|16812.47
08:08:33|16812.36
08:08:35|16812.66
08:08:36|16812.91
08:08:37|16813.2
08:08:39|16812.82
08:08:40|16811.89
08:08:41|16811.63
08:08:43|16811.87
08:08:44|16811.87
08:08:45|16810.79
08:08:46|16811.41
08:08:47|16811.35
08:08:48|16811.38
08:08:50|16811.48
08:08:51|16811.38
08:08:52|16811.38
08:08:54|16811.3
08:08:55|16811.38
08:08:56|16811.38
08:08:57|16811.03
08:08:58|16810.57
08:08:58|16811.17
08:09:00|16812.36
08:09:00|16812.33
08:09:02|16812.15
08:09:03|16811.75
08:09:04|16811.75
08:09:05|16812.54
08:09:06|16813.24
08:09:07|16812.86
08:09:08|16812.86
08:09:10|16813.07
08:09:10|16815.62
08:09:11|16815.72
08:09:13|16815.06
08:09:13|16814.59
08:09:15|16815.45
08:09:16|16817.
08:09:17|16817.98
08:09:18|16818.2
08:09:19|16818.24
08:09:20|16818.14
08:09:21|16817.41
08:09:22|16817.3
08:09:24|16818.42
08:09:24|16818.32
08:09:25|16817.97
08:09:26|16817.95
08:09:27|16818.2
08:09:28|16818.5
08:09:29|16817.68
08:09:30|16818.11
08:09:31|16817.31
08:09:32|16816.98
08:09:33|16816.87
08:09:35|16817.16
08:09:36|16817.19
08:09:38|16817.05
08:09:38|16817.39
08:09:40|16817.34
08:09:41|16816.4
08:09:43|16815.95
08:09:44|16815.62
08:09:45|16815.76
08:09:46|16815.76
08:09:47|16815.76
08:09:48|16815.76
08:09:49|16816.11
08:09:50|16815.45
08:09:51|16814.75
08:09:52|16814.74
08:09:53|16814.82
08:09:55|16815.88
08:09:56|16815.96
08:09:57|16815.54
08:09:58|16816.7
08:09:59|16815.67
08:09:59|16815.55
08:10:01|16815.84
08:10:02|16816.05
08:10:03|16816.57
08:10:04|16816.16
08:10:05|16816.6
08:10:06|16815.67
08:10:07|16816.34
08:10:08|16816.21
08:10:09|16816.62
08:10:11|16816.3
08:10:12|16816.77
08:10:13|16816.16
08:10:14|16816.55
08:10:15|16816.
08:10:16|16816.52
08:10:17|16815.39
08:10:18|16815.67
08:10:19|16815.16
08:10:20|16815.99
08:10:21|16816.55
08:10:22|16816.17
08:10:23|16816.51
08:10:24|16816.18
08:10:25|16816.45
08:10:26|16817.19
08:10:27|16815.93
08:10:28|16815.56
08:10:29|16815.56
08:10:30|16815.74
08:10:31|16815.55
08:10:32|16815.55
08:10:33|16815.55
08:10:34|16816.59
08:10:35|16816.85
08:10:36|16816.12
08:10:37|16816.51
08:10:39|16816.7
08:10:40|16816.8
08:10:42|16817.17
08:10:43|16816.69
08:10:44|16817.28
08:10:45|16817.09
08:10:47|16816.88
08:10:48|16816.69
08:10:49|16816.77
08:10:51|16817.37
08:10:51|16816.91
08:10:52|16817.13
08:10:53|16817.26
08:10:54|16817.11
08:10:55|16817.53
08:10:56|16817.13
08:10:57|16817.21
08:10:58|16817.25
08:10:59|16817.6
08:11:00|16817.22
08:11:02|16817.21
08:11:02|16817.1
08:11:04|16817.06
08:11:05|16817.16
08:11:06|16817.17
08:11:07|16817.47
08:11:08|16817.11
08:11:09|16817.91
08:11:10|16817.46
08:11:11|16817.3
08:11:12|16818.23
08:11:13|16819.41
08:11:14|16818.34
08:11:15|16818.34
08:11:16|16818.41
08:11:17|16818.13
08:11:18|16818.57
08:11:20|16818.35
08:11:21|16818.22
08:11:22|16818.22
08:11:23|16819.23
08:11:23|16818.92
08:11:25|16818.68
08:11:26|16819.
08:11:27|16819.16
08:11:28|16819.02
08:11:28|16819.21
08:11:29|16819.2
08:11:31|16818.33
08:11:32|16818.73
08:11:33|16818.95
08:11:34|16818.32
08:11:35|16818.39
08:11:36|16818.42
08:11:37|16818.6
08:11:39|16817.07
08:11:40|16817.06
08:11:41|16816.57
08:11:42|16816.49
08:11:44|16816.97
08:11:44|16817.14
08:11:45|16817.14
08:11:47|16817.21
08:11:48|16816.8
08:11:49|16817.34
08:11:51|16817.21
08:11:51|16818.48
08:11:53|16817.88
08:11:53|16817.62
08:11:55|16817.52
08:11:56|16817.34
08:11:57|16816.78
08:11:58|16816.51
08:11:59|16816.75
08:12:00|16817.35
08:12:01|16816.61
08:12:02|16816.97
08:12:03|16816.57
08:12:04|16817.66
08:12:06|16817.47
08:12:06|16817.77
08:12:07|16816.56
08:12:08|16816.98
08:12:09|16816.8
08:12:10|16817.
08:12:11|16817.19
08:12:12|16815.29
08:12:13|16815.51
08:12:15|16815.96
08:12:16|16816.68
08:12:17|16816.8
08:12:18|16816.9
08:12:19|16817.36
08:12:20|16817.24
08:12:21|16817.25
08:12:22|16817.62
08:12:23|16817.38
08:12:24|16817.54
08:12:25|16817.32
08:12:26|16816.71
08:12:27|16815.96
08:12:28|16816.21
08:12:29|16816.11
08:12:29|16816.11
08:12:31|16815.51
08:12:32|16814.64
08:12:33|16814.99
08:12:34|16815.08
08:12:35|16815.86
08:12:36|16816.34
08:12:36|16816.46
08:12:39|16817.03
08:12:40|16816.94
08:12:42|16817.4
08:12:42|16817.4
08:12:44|16817.03
08:12:45|16816.96
08:12:46|16816.42
08:12:47|16816.61
08:12:47|16815.79
08:12:49|16815.5
08:12:50|16815.46
08:12:51|16815.17
08:12:52|16815.1
08:12:53|16815.62
08:12:54|16816.05
08:12:55|16816.48
08:12:56|16816.5
08:12:57|16816.65
08:12:57|16816.4
08:12:58|16816.53
08:12:59|16816.59
08:13:02|16817.
08:13:03|16817.29
08:13:04|16816.36
08:13:05|16815.82
08:13:06|16815.83
08:13:07|16816.19
08:13:08|16816.9
08:13:10|16816.83
08:13:11|16817.12
08:13:12|16817.33
08:13:13|16819.65
08:13:14|16820.35
08:13:15|16819.23
08:13:15|16819.39
08:13:17|16819.21
08:13:18|16819.96
08:13:18|16819.98
08:13:19|16819.59
08:13:21|16819.2
08:13:22|16819.4
08:13:24|16819.09
08:13:24|16819.68
08:13:25|16818.99
08:13:26|16819.24
08:13:27|16819.08
08:13:28|16819.2
08:13:29|16819.35
08:13:30|16818.94
08:13:31|16819.2
08:13:32|16819.13
08:13:34|16819.17
08:13:34|16819.17
08:13:35|16818.99
08:13:37|16818.6
08:13:38|16818.6
08:13:39|16818.6
08:13:41|16819.09
08:13:41|16819.39
08:13:42|16819.39
08:13:43|16819.46
08:13:44|16819.36
08:13:46|16819.45
08:13:48|16819.89
08:13:49|16819.93
08:13:51|16819.79
08:13:51|16819.69
08:13:52|16819.71
08:13:53|16819.71
08:13:55|16819.24
08:13:57|16819.96
08:13:57|16820.13
08:13:58|16820.02
08:13:59|16818.77
08:14:00|16818.76
08:14:01|16819.22
08:14:02|16818.78
08:14:03|16818.69
08:14:04|16817.38
08:14:05|16817.41
08:14:07|16817.19
08:14:08|16816.81
08:14:08|16817.07
08:14:09|16816.94
08:14:10|16817.65
08:14:11|16817.9
08:14:13|16817.8
08:14:13|16818.47
08:14:15|16817.98
08:14:16|16818.34
08:14:17|16818.58
08:14:18|16818.89
08:14:19|16818.88
08:14:20|16818.86
08:14:20|16819.36
08:14:22|16819.65
08:14:23|16819.47
08:14:24|16819.45
08:14:25|16817.77
08:14:27|16817.51
08:14:27|16817.34
08:14:28|16817.4
08:14:30|16818.31
08:14:30|16818.45
08:14:31|16818.5
08:14:33|16818.14
08:14:34|16818.14
08:14:35|16818.56
08:14:36|16818.57
08:14:36|16818.57
08:14:38|16818.7
08:14:38|16817.91
08:14:41|16817.46
08:14:41|16817.7
08:14:42|16817.62
08:14:44|16817.62
08:14:45|16817.7
08:14:46|16817.9
08:14:47|16818.
08:14:49|16818.3
08:14:49|16818.29
08:14:51|16818.13
08:14:53|16818.45
08:14:53|16818.51
08:14:54|16819.1
08:14:55|16819.26
08:14:56|16818.99
08:14:57|16818.67
08:14:59|16818.75
08:15:00|16818.93
08:15:01|16818.34
08:15:02|16817.81
08:15:04|16817.71
08:15:05|16817.51
08:15:05|16817.62
08:15:06|16818.
08:15:08|16818.31
08:15:09|16818.32
08:15:09|16818.42
08:15:10|16818.02
08:15:12|16818.6
08:15:12|16818.08
08:15:14|16817.78
08:15:14|16818.26
08:15:16|16818.29
08:15:17|16818.55
08:15:18|16818.37
08:15:18|16817.78
08:15:20|16817.71
08:15:21|16818.37
08:15:21|16818.07
08:15:22|16818.43
08:15:23|16818.07
08:15:25|16818.12
08:15:25|16818.18
08:15:26|16818.36
08:15:27|16818.52
08:15:29|16818.22
08:15:30|16818.7
08:15:30|16818.43
08:15:32|16818.13
08:15:32|16818.37
08:15:34|16817.
08:15:35|16817.64
08:15:36|16816.92
08:15:37|16816.88
08:15:38|16817.18
08:15:39|16816.81
08:15:39|16816.52
08:15:41|16816.21
08:15:43|16817.17
08:15:44|16817.15
08:15:45|16816.56
08:15:47|16816.65
08:15:48|16817.94
08:15:49|16817.16
08:15:49|16818.04
08:15:51|16818.07
08:15:52|16817.4
08:15:54|16817.83
08:15:55|16817.92
08:15:56|16817.49
08:15:57|16820.
08:15:58|16820.11
08:15:59|16819.34
08:15:59|16818.88
08:16:01|16818.83
08:16:02|16818.99
08:16:03|16818.75
08:16:04|16819.06
08:16:05|16819.16
08:16:06|16819.16
08:16:07|16819.09
08:16:08|16819.61
08:16:09|16819.
08:16:10|16819.23
08:16:11|16819.46
08:16:12|16818.41
08:16:14|16818.99
08:16:15|16819.38
08:16:16|16818.94
08:16:17|16818.34
08:16:17|16818.04
08:16:19|16818.9
08:16:20|16819.04
08:16:21|16819.49
08:16:22|16818.98
08:16:23|16818.4
08:16:24|16818.99
08:16:25|16819.39
08:16:26|16819.21
08:16:27|16818.38
08:16:28|16818.39
08:16:29|16820.21
08:16:30|16820.2
08:16:31|16819.87
08:16:31|16819.28
08:16:32|16819.44
08:16:34|16818.38
08:16:34|16817.72
08:16:36|16817.1
08:16:36|16817.85
08:16:38|16820.75
08:16:38|16818.87
08:16:40|16818.6
08:16:41|16818.63
08:16:43|16818.22
08:16:44|16818.6
08:16:45|16818.82
08:16:46|16818.05
08:16:47|16817.78
08:16:49|16817.11
08:16:50|16817.11
08:16:51|16817.78
08:16:52|16817.75
08:16:54|16817.26
08:16:54|16817.63
08:16:57|16818.55
08:16:58|16818.99
08:16:59|16819.5
08:17:00|16819.49
08:17:01|16819.15
08:17:02|16819.75
08:17:04|16819.55
08:17:05|16820.08
08:17:06|16820.08
08:17:07|16820.4
08:17:08|16820.39
08:17:09|16820.4
08:17:10|16820.64
08:17:11|16820.7
08:17:12|16820.9
08:17:13|16820.7
08:17:14|16822.09
08:17:15|16821.92
08:17:16|16821.59
08:17:17|16821.77
08:17:18|16821.29
08:17:19|16821.29
08:17:20|16820.7
08:17:21|16821.51
08:17:22|16821.76
08:17:23|16821.39
08:17:24|16821.71
08:17:25|16821.07
08:17:26|16821.71
08:17:27|16822.18
08:17:28|16821.7
08:17:29|16821.42
08:17:30|16821.6
08:17:31|16821.59
08:17:32|16821.4
08:17:33|16821.09
08:17:34|16821.77
08:17:35|16822.03
08:17:36|16821.56
08:17:37|16821.28
08:17:38|16821.43
08:17:39|16822.18
08:17:40|16822.11
08:17:41|16823.16
08:17:42|16822.57
08:17:44|16822.27
08:17:46|16823.
08:17:46|16821.89
08:17:47|16821.83
08:17:48|16821.21
08:17:50|16821.52
08:17:51|16821.37
08:17:52|16821.88
08:17:53|16821.44
08:17:54|16821.43
08:17:56|16821.68
08:17:57|16820.91
08:17:58|16821.01
08:17:59|16821.09
08:18:00|16820.83
08:18:01|16821.52
08:18:02|16821.3
08:18:04|16822.04
08:18:04|16821.87
08:18:05|16822.04
08:18:07|16821.46
08:18:09|16820.37
08:18:09|16821.07
08:18:11|16821.32
08:18:12|16821.44
08:18:13|16821.43
08:18:14|16821.43
08:18:15|16821.43
08:18:16|16821.41
08:18:17|16821.64
08:18:17|16821.44
08:18:19|16820.96
08:18:20|16821.44
08:18:21|16821.04
08:18:21|16821.08
08:18:23|16821.04
08:18:23|16821.92
08:18:25|16821.4
08:18:26|16821.94
08:18:27|16821.97
08:18:28|16822.07
08:18:29|16821.89
08:18:30|16823.38
08:18:31|16823.28
08:18:32|16822.98
08:18:33|16824.
08:18:34|16823.89
08:18:35|16824.97
08:18:36|16823.51
08:18:37|16823.44
08:18:38|16823.66
08:18:38|16822.97
08:18:39|16822.96
08:18:41|16822.91
08:18:42|16823.36
08:18:43|16823.19
08:18:45|16823.61
08:18:46|16823.71
08:18:47|16824.02
08:18:48|16823.57
08:18:49|16822.94
08:18:50|16823.77
08:18:51|16824.5
08:18:52|16823.58
08:18:53|16824.17
08:18:54|16823.28
08:18:55|16823.63
08:18:56|16823.91
08:18:58|16824.17
08:18:59|16823.51
08:19:00|16823.56
08:19:01|16824.8
08:19:02|16824.3
08:19:03|16824.3
08:19:05|16824.6
08:19:06|16824.69
08:19:06|16824.81
08:19:08|16824.3
08:19:09|16824.9
08:19:10|16824.64
08:19:11|16824.89
08:19:12|16824.71
08:19:13|16824.93
08:19:14|16825.
08:19:15|16824.38
08:19:16|16823.9
08:19:17|16824.43
08:19:18|16824.16
08:19:19|16824.69
08:19:20|16825.15
08:19:21|16825.12
08:19:22|16824.99
08:19:23|16824.64
08:19:24|16824.52
08:19:25|16824.37
08:19:26|16824.76
08:19:27|16824.38
08:19:28|16824.42
08:19:29|16823.
08:19:30|16824.07
08:19:31|16823.68
08:19:32|16823.88
08:19:33|16824.12
08:19:34|16824.26
08:19:35|16824.06
08:19:36|16824.83
08:19:37|16825.17
08:19:38|16825.29
08:19:39|16825.29
08:19:41|16825.21
08:19:42|16824.56
08:19:42|16824.84
08:19:43|16824.51
08:19:45|16824.93
08:19:47|16824.57
08:19:48|16823.24
08:19:49|16823.07
08:19:51|16824.58
08:19:51|16823.86
08:19:52|16824.12
08:19:53|16823.86
08:19:54|16824.08
08:19:55|16824.57
08:19:56|16824.41
08:19:58|16824.22
08:20:00|16823.56
08:20:00|16823.56
08:20:01|16823.83
08:20:02|16823.59
08:20:03|16823.71
08:20:04|16823.69
08:20:05|16823.6
08:20:07|16825.13
08:20:07|16824.73
08:20:08|16824.71
08:20:09|16824.58
08:20:10|16824.02
08:20:12|16824.91
08:20:12|16825.12
08:20:13|16825.47
08:20:14|16826.21
08:20:15|16828.45
08:20:17|16828.94
08:20:17|16828.9
08:20:18|16831.75
08:20:19|16832.06
08:20:21|16830.9
08:20:21|16829.46
08:20:22|16828.39
08:20:23|16826.83
08:20:24|16826.23
08:20:25|16824.8
08:20:26|16827.48
08:20:28|16827.8
08:20:29|16829.28
08:20:30|16831.48
08:20:31|16831.17
08:20:32|16832.12
08:20:33|16831.66
08:20:34|16833.56
08:20:35|16834.09
08:20:36|16832.72
08:20:37|16832.49
08:20:38|16833.27
08:20:38|16833.33
08:20:39|16833.3
08:20:40|16832.76
08:20:41|16833.3
08:20:42|16832.58
08:20:44|16833.53
08:20:45|16832.83
08:20:46|16832.36
08:20:48|16833.07
08:20:49|16832.62
08:20:50|16833.3
08:20:51|16833.4
08:20:53|16831.9
08:20:54|16831.85
08:20:55|16831.74
08:20:56|16832.82
08:20:57|16832.28
08:20:58|16832.34
08:20:59|16832.55
08:21:00|16832.64
08:21:01|16831.84
08:21:02|16833.
08:21:04|16833.73
08:21:06|16832.84
08:21:07|16833.37
08:21:08|16833.82
08:21:09|16834.1
08:21:10|16833.94
08:21:11|16834.43
08:21:12|16834.02
08:21:13|16833.66
08:21:14|16835.88
08:21:16|16836.62
08:21:17|16836.11
08:21:18|16838.24
08:21:19|16838.66
08:21:20|16838.88
08:21:21|16836.35
08:21:22|16836.5
08:21:23|16837.18
08:21:24|16838.01
08:21:25|16837.33
08:21:26|16837.3
08:21:27|16837.3
08:21:28|16837.75
08:21:29|16837.89
08:21:30|16837.77
08:21:31|16837.51
08:21:32|16837.
08:21:33|16836.68
08:21:34|16837.68
08:21:35|16837.53
08:21:36|16837.62
08:21:37|16837.6
08:21:38|16837.02
08:21:39|16836.69
08:21:41|16836.75
08:21:41|16836.79
08:21:42|16836.57
08:21:43|16837.08
08:21:44|16837.81
08:21:46|16837.6
08:21:47|16836.67
08:21:49|16837.22
08:21:50|16837.33
08:21:52|16836.79
08:21:52|16836.39
08:21:54|16836.22
08:21:54|16836.72
08:21:56|16836.76
08:21:57|16836.57
08:21:58|16835.32
08:21:58|16836.09
08:22:00|16838.1
08:22:01|16836.3
08:22:02|16836.95
08:22:03|16837.83
08:22:04|16837.38
08:22:05|16837.04
08:22:06|16835.47
08:22:07|16836.03
08:22:08|16836.91
08:22:09|16836.01
08:22:09|16835.91
08:22:11|16835.38
08:22:12|16834.78
08:22:13|16835.03
08:22:14|16835.64
08:22:14|16836.12
08:22:15|16836.14
08:22:16|16834.7
08:22:18|16834.36
08:22:19|16834.5
08:22:20|16835.
08:22:21|16834.85
08:22:22|16835.2
08:22:23|16835.2
08:22:24|16834.88
08:22:25|16834.98
08:22:26|16835.32
08:22:26|16836.85
08:22:28|16837.13
08:22:29|16836.79
08:22:30|16837.25
08:22:31|16837.5
08:22:32|16837.28
08:22:33|16836.79
08:22:34|16837.04
08:22:35|16836.98
08:22:36|16836.67
08:22:37|16836.99
08:22:38|16836.94
08:22:39|16836.94
08:22:40|16836.69
08:22:42|16836.45
08:22:42|16836.46
08:22:43|16836.18
08:22:45|16836.54
08:22:46|16836.52
08:22:46|16837.2
08:22:47|16836.02
08:22:49|16836.67
08:22:50|16837.52
08:22:52|16837.25
08:22:53|16837.06
08:22:54|16837.19
08:22:56|16836.31
08:22:56|16835.74
08:22:57|16836.32
08:22:58|16836.68
08:23:00|16837.36
08:23:01|16837.44
08:23:02|16836.93
08:23:03|16837.23
08:23:05|16836.92
08:23:06|16836.81
08:23:07|16837.8
08:23:08|16837.5
08:23:09|16838.32
08:23:10|16837.1
08:23:11|16837.71
08:23:12|16837.61
08:23:13|16837.95
08:23:14|16837.88
08:23:15|16838.33
08:23:16|16837.24
08:23:17|16837.78
08:23:18|16837.
08:23:19|16837.52
08:23:20|16836.64
08:23:21|16836.64
08:23:22|16836.64
08:23:23|16836.11
08:23:24|16835.98
08:23:25|16836.1
08:23:27|16836.54
08:23:28|16836.47
08:23:29|16836.6
08:23:30|16836.23
08:23:30|16835.89
08:23:32|16836.19
08:23:33|16836.4
08:23:34|16836.5
08:23:35|16836.83
08:23:35|16837.52
08:23:37|16837.2
08:23:38|16837.14
08:23:38|16836.35
08:23:39|16836.68
08:23:41|16836.97
08:23:41|16837.05
08:23:43|16836.64
08:23:44|16837.04
08:23:45|16837.1
08:23:45|16836.82
08:23:47|16836.85
08:23:48|16837.1
08:23:49|16837.61
08:23:50|16838.16
08:23:51|16837.93
08:23:52|16838.7
08:23:53|16838.41
08:23:54|16838.64
08:23:56|16839.
08:23:57|16838.68
08:23:58|16838.36
08:24:00|16838.97
08:24:01|16838.97
08:24:02|16839.2
08:24:02|16837.7
08:24:05|16837.36
08:24:05|16836.42
08:24:06|16837.21
08:24:07|16837.4
08:24:08|16837.5
08:24:09|16838.15
08:24:10|16838.09
08:24:12|16836.42
08:24:12|16836.66
08:24:14|16836.56
08:24:15|16836.78
08:24:16|16835.4
08:24:17|16832.4
08:24:18|16832.51
08:24:19|16831.54
08:24:20|16830.54
08:24:21|16830.28
08:24:22|16830.85
08:24:23|16830.06
08:24:24|16830.01
08:24:25|16829.81
08:24:26|16829.52
08:24:27|16830.6
08:24:28|16829.6
08:24:29|16830.69
08:24:30|16830.18
08:24:30|16830.75
08:24:32|16831.02
08:24:33|16831.13
08:24:34|16831.78
08:24:34|16831.5
08:24:35|16831.26
08:24:37|16832.81
08:24:38|16833.29
08:24:39|16833.17
08:24:39|16832.59
08:24:41|16833.6
08:24:42|16833.
08:24:43|16833.11
08:24:44|16833.06
08:24:45|16833.35
08:24:46|16832.82
08:24:47|16831.38
08:24:48|16831.32
08:24:49|16831.
08:24:51|16831.38
08:24:52|16831.57
08:24:53|16830.9
08:24:54|16831.
08:24:55|16831.58
08:24:56|16831.51
08:24:57|16831.47
08:24:58|16831.61
08:24:59|16831.69
08:25:00|16831.73
08:25:02|16831.94
08:25:04|16832.
08:25:05|16832.01
08:25:07|16831.7
08:25:08|16831.51
08:25:09|16830.75
08:25:10|16830.69
08:25:11|16831.06
08:25:12|16830.04
08:25:13|16830.43
08:25:14|16830.42
08:25:15|16830.84
08:25:16|16831.01
08:25:17|16830.98
08:25:18|16831.92
08:25:19|16831.96
08:25:20|16832.26
08:25:21|16832.01
08:25:23|16832.14
08:25:24|16832.1
08:25:25|16831.75
08:25:26|16832.39
08:25:27|16832.92
08:25:27|16832.86
08:25:29|16832.91
08:25:29|16832.76
08:25:30|16832.63
08:25:32|16833.14
08:25:32|16833.14
08:25:35|16832.94
08:25:35|16833.66
08:25:36|16832.83
08:25:37|16832.5
08:25:38|16832.5
08:25:40|16832.49
08:25:40|16832.49
08:25:42|16832.78
08:25:43|16832.38
08:25:44|16832.44
08:25:45|16832.41
08:25:46|16833.02
08:25:46|16832.57
08:25:48|16831.38
08:25:49|16831.38
08:25:49|16832.55
08:25:51|16831.49
08:25:53|16831.59
08:25:53|16831.79
08:25:54|16832.14
08:25:56|16834.69
08:25:57|16834.05
08:25:58|16834.33
08:26:00|16836.51
08:26:00|16836.25
08:26:02|16838.42
08:26:02|16837.71
08:26:03|16838.31
08:26:05|16839.06
08:26:06|16838.84
08:26:07|16837.63
08:26:08|16837.
08:26:09|16837.
08:26:10|16837.71
08:26:11|16837.21
08:26:12|16835.13
08:26:14|16835.82
08:26:15|16835.82
08:26:15|16835.11
08:26:16|16835.71
08:26:18|16835.29
08:26:19|16835.56
08:26:20|16836.7
08:26:21|16837.01
08:26:22|16837.
08:26:23|16837.29
08:26:24|16836.73
08:26:26|16835.41
08:26:27|16834.87
08:26:28|16834.98
08:26:29|16834.98
08:26:30|16834.62
08:26:32|16834.56
08:26:33|16835.19
08:26:34|16834.09
08:26:34|16833.51
08:26:35|16833.43
08:26:36|16834.19
08:26:37|16833.21
08:26:39|16834.29
08:26:40|16834.18
08:26:41|16834.34
08:26:42|16834.32
08:26:43|16833.52
08:26:44|16833.52
08:26:45|16833.52
08:26:46|16834.34
08:26:47|16834.34
08:26:48|16835.45
08:26:49|16835.11
08:26:49|16835.1
08:26:50|16835.43
08:26:52|16835.24
08:26:54|16835.48
08:26:55|16835.73
08:26:56|16835.2
08:26:56|16834.62
08:26:57|16834.16
08:26:59|16834.52
08:27:01|16833.74
08:27:03|16835.6
08:27:03|16835.88
08:27:05|16834.63
08:27:06|16834.28
08:27:07|16834.29
08:27:08|16834.64
08:27:10|16835.95
08:27:11|16836.08
08:27:12|16835.16
08:27:13|16835.17
08:27:14|16835.11
08:27:15|16835.11
08:27:16|16834.85
08:27:17|16835.26
08:27:18|16834.75
08:27:19|16834.8
08:27:19|16833.32
08:27:22|16834.16
08:27:22|16833.96
08:27:23|16834.5
08:27:24|16833.97
08:27:25|16834.69
08:27:26|16834.69
08:27:27|16835.03
08:27:28|16834.71
08:27:29|16835.61
08:27:30|16836.73
08:27:31|16836.39
08:27:33|16835.5
08:27:33|16835.43
08:27:34|16835.87
08:27:35|16835.23
08:27:36|16836.02
08:27:38|16834.83
08:27:38|16835.29
08:27:39|16835.
08:27:40|16834.94
08:27:41|16835.27
08:27:42|16835.27
08:27:43|16834.8
08:27:44|16834.44
08:27:45|16834.48
08:27:46|16834.38
08:27:48|16835.03
08:27:49|16834.11
08:27:50|16834.94
08:27:51|16834.12
08:27:52|16834.61
08:27:54|16835.11
08:27:54|16835.24
08:27:56|16835.22
08:27:57|16834.78
08:27:59|16834.16
08:27:59|16834.21
08:28:00|16834.
08:28:03|16833.42
08:28:03|16833.26
08:28:05|16833.66
08:28:06|16833.52
08:28:08|16833.43
08:28:08|16833.87
08:28:09|16833.62
08:28:11|16833.06
08:28:12|16833.55
08:28:14|16833.31
08:28:14|16832.53
08:28:16|16835.02
08:28:17|16834.91
08:28:19|16834.89
08:28:19|16834.69
08:28:20|16834.91
08:28:21|16834.22
08:28:23|16834.36
08:28:25|16834.8
08:28:25|16836.12
08:28:26|16835.67
08:28:27|16836.54
08:28:28|16835.29
08:28:29|16836.07
08:28:30|16836.02
08:28:32|16837.42
08:28:33|16837.03
08:28:34|16837.5
08:28:34|16836.42
08:28:36|16837.43
08:28:37|16837.47
08:28:38|16836.4
08:28:38|16837.45
08:28:40|16836.05
08:28:41|16836.45
08:28:42|16836.21
08:28:43|16836.51
08:28:44|16836.45
08:28:45|16835.87
08:28:46|16835.49
08:28:47|16836.81
08:28:48|16836.63
08:28:48|16836.7
08:28:49|16836.5
08:28:51|16836.38
08:28:52|16836.45
08:28:53|16836.3
08:28:55|16838.2
08:28:56|16837.88
08:28:57|16838.14
08:28:59|16837.82
08:28:59|16838.58
08:29:00|16837.79
08:29:02|16838.57
08:29:03|16838.56
08:29:05|16838.53
08:29:05|16838.86
08:29:07|16839.2
08:29:08|16839.84
08:29:09|16842.
08:29:10|16841.81
08:29:11|16843.23
08:29:13|16841.71
08:29:14|16841.57
08:29:15|16842.1
08:29:16|16839.32
08:29:17|16839.6
08:29:18|16838.13
08:29:18|16835.92
08:29:20|16835.39
08:29:20|16836.51
08:29:22|16836.71
08:29:22|16836.33
08:29:24|16836.29
08:29:25|16837.34
08:29:26|16835.44
08:29:27|16836.95
08:29:28|16835.84
08:29:29|16836.
08:29:30|16836.23
08:29:31|16836.57
08:29:32|16836.39
08:29:33|16837.71
08:29:34|16837.49
08:29:35|16838.12
08:29:36|16837.74
08:29:37|16838.66
08:29:38|16838.85
08:29:39|16839.02
08:29:40|16839.36
08:29:42|16839.25
08:29:42|16839.39
08:29:43|16838.72
08:29:44|16839.
08:29:45|16839.89
08:29:47|16838.93
08:29:47|16839.22
08:29:48|16838.63
08:29:49|16838.64
08:29:50|16838.63
08:29:51|16838.78
08:29:52|16838.63
08:29:53|16839.18
08:29:54|16839.35
08:29:56|16840.14
08:29:57|16839.09
08:29:58|16838.58
08:29:58|16837.91
08:29:59|16838.01
08:30:01|16838.28
08:30:03|16838.65
08:30:04|16838.69
08:30:06|16838.89
08:30:06|16838.2
08:30:07|16839.81
08:30:08|16839.44
08:30:09|16839.81
08:30:10|16839.6
08:30:11|16839.14
08:30:12|16840.1
08:30:14|16841.
08:30:15|16840.71
08:30:16|16841.05
08:30:18|16841.4
08:30:18|16841.21
08:30:19|16841.47
08:30:20|16840.65
08:30:22|16842.06
08:30:23|16840.79
08:30:24|16840.26
08:30:25|16840.79
08:30:25|16842.59
08:30:27|16841.43
08:30:28|16842.1
08:30:29|16841.36
08:30:30|16841.35
08:30:31|16841.74
08:30:32|16842.03
08:30:33|16841.76
08:30:34|16841.61
08:30:36|16841.39
08:30:36|16841.14
08:30:37|16842.16
08:30:38|16841.56
08:30:39|16842.61
08:30:40|16841.14
08:30:41|16840.73
08:30:42|16841.44
08:30:43|16841.84
08:30:44|16841.29
08:30:45|16840.49
08:30:46|16841.06
08:30:47|16841.06
08:30:48|16841.27
08:30:49|16842.76
08:30:50|16841.55
08:30:51|16846.32
08:30:52|16846.09
08:30:53|16846.97
08:30:54|16844.44
08:30:56|16846.8
08:30:58|16844.53
08:30:58|16845.01
08:31:00|16845.3
08:31:01|16846.12
08:31:02|16846.14
08:31:03|16846.13
08:31:05|16846.21
08:31:06|16846.75
08:31:07|16846.38
08:31:08|16845.42
08:31:09|16845.56
08:31:10|16845.99
08:31:10|16845.
08:31:11|16845.24
08:31:13|16845.48
08:31:14|16845.
08:31:15|16845.
08:31:16|16846.06
08:31:17|16845.38
08:31:18|16845.6
08:31:19|16845.08
08:31:19|16845.08
08:31:21|16845.08
08:31:22|16845.33
08:31:23|16845.13
08:31:24|16845.84
08:31:25|16844.81
08:31:26|16844.36
08:31:27|16846.51
08:31:28|16845.58
08:31:29|16845.87
08:31:30|16845.82
08:31:32|16846.11
08:31:32|16846.18
08:31:33|16846.47
08:31:34|16847.31
08:31:35|16846.57
08:31:37|16847.4
08:31:37|16846.59
08:31:38|16847.83
08:31:39|16847.93
08:31:40|16847.18
08:31:41|16848.19
08:31:42|16848.
08:31:43|16847.56
08:31:44|16847.09
08:31:45|16846.1
08:31:46|16846.61
08:31:47|16845.86
08:31:48|16845.68
08:31:49|16846.01
08:31:50|16846.1
08:31:51|16846.6
08:31:52|16846.87
08:31:53|16847.18
08:31:54|16847.17
08:31:55|16846.9
08:31:57|16847.09
08:31:59|16847.4
08:32:00|16847.17
08:32:01|16848.19
08:32:02|16847.62
08:32:03|16847.9
08:32:04|16848.21
08:32:06|16847.14
08:32:06|16847.14
08:32:08|16846.72
08:32:09|16846.99
08:32:10|16846.99
08:32:12|16847.53
08:32:12|16847.53
08:32:14|16847.61
08:32:15|16847.6
08:32:15|16847.3
08:32:16|16847.12
08:32:17|16847.59
08:32:19|16848.13
08:32:19|16847.7
08:32:20|16847.64
08:32:21|16846.8
08:32:22|16847.45
08:32:24|16847.33
08:32:24|16847.7
08:32:25|16846.56
08:32:26|16847.11
08:32:28|16846.84
08:32:28|16847.39
08:32:29|16847.37
08:32:31|16846.18
08:32:31|16846.93
08:32:33|16846.55
08:32:34|16847.24
08:32:35|16846.84
08:32:35|16846.6
08:32:37|16847.2
08:32:37|16846.08
08:32:39|16846.26
08:32:39|16846.73
08:32:41|16846.73
08:32:41|16846.4
08:32:43|16846.51
08:32:44|16846.6
08:32:44|16846.
08:32:45|16846.72
08:32:47|16846.54
08:32:47|16846.4
08:32:49|16846.75
08:32:50|16845.93
08:32:51|16845.6
08:32:52|16846.1
08:32:52|16847.28
08:32:54|16846.69
08:32:54|16846.47
08:32:56|16846.89
08:32:56|16846.79
08:32:58|16847.71
08:32:59|16846.48
08:33:01|16846.2
08:33:02|16847.12
08:33:04|16847.16
08:33:05|16846.98
08:33:06|16847.3
08:33:07|16847.09
08:33:08|16847.09
08:33:09|16846.85
08:33:10|16846.02
08:33:11|16846.74
08:33:12|16846.96
08:33:13|16847.28
08:33:14|16847.45
08:33:16|16847.68
08:33:16|16847.
08:33:18|16847.41
08:33:19|16847.41
08:33:20|16846.96
08:33:21|16846.32
08:33:22|16845.69
08:33:23|16845.67
08:33:24|16845.54
08:33:25|16845.5
08:33:26|16845.2
08:33:27|16846.24
08:33:28|16845.59
08:33:29|16846.
08:33:31|16846.24
08:33:32|16846.3
08:33:33|16846.03
08:33:33|16845.9
08:33:34|16845.78
08:33:36|16846.37
08:33:37|16846.28
08:33:38|16845.
08:33:39|16845.02
08:33:40|16844.84
08:33:41|16844.96
08:33:41|16844.61
08:33:43|16844.98
08:33:43|16845.98
08:33:44|16845.82
08:33:45|16845.65
08:33:46|16845.62
08:33:48|16845.22
08:33:48|16845.6
08:33:49|16845.65
08:33:50|16845.9
08:33:51|16848.42
08:33:53|16848.17
08:33:54|16847.06
08:33:55|16848.04
08:33:56|16847.75
08:33:57|16847.64
08:33:58|16846.3
08:33:59|16847.37
08:34:00|16847.55
08:34:01|16848.08
08:34:02|16847.96
08:34:04|16847.79
08:34:05|16847.84
08:34:06|16852.32
08:34:07|16848.99
08:34:09|16851.42
08:34:10|16850.77
08:34:12|16851.15
08:34:12|16851.39
08:34:13|16851.08
08:34:14|16850.8
08:34:15|16849.97
08:34:16|16851.75
08:34:17|16851.5
08:34:18|16851.68
08:34:20|16851.64
08:34:20|16851.27
08:34:21|16852.27
08:34:22|16852.86
08:34:23|16851.72
08:34:25|16851.71
08:34:25|16854.8
08:34:26|16853.96
08:34:27|16853.86
08:34:28|16854.1
08:34:30|16854.87
08:34:31|16854.33
08:34:32|16854.01
08:34:32|16854.18
08:34:34|16854.05
08:34:34|16853.35
08:34:35|16853.12
08:34:37|16854.01
08:34:37|16852.55
08:34:39|16853.44
08:34:40|16853.42
08:34:41|16853.6
08:34:41|16853.74
08:34:42|16853.41
08:34:44|16853.12
08:34:45|16852.5
08:34:46|16852.37
08:34:47|16851.68
08:34:48|16851.99
08:34:49|16851.89
08:34:50|16851.06
08:34:51|16851.18
08:34:52|16851.55
08:34:53|16852.28
08:34:54|16852.81
08:34:55|16853.28
08:34:56|16853.4
08:34:57|16852.9
08:34:58|16852.91
08:34:59|16852.
08:35:01|16855.82
08:35:02|16855.01
08:35:04|16855.29
08:35:05|16855.82
08:35:06|16855.3
08:35:07|16856.3
08:35:08|16856.07
08:35:09|16855.29
08:35:10|16854.71
08:35:11|16854.37
08:35:13|16853.64
08:35:14|16853.99
08:35:15|16853.91
08:35:16|16853.6
08:35:16|16853.49
08:35:18|16853.33
08:35:18|16855.47
08:35:19|16853.4
08:35:21|16853.83
08:35:22|16854.
08:35:24|16854.05
08:35:25|16854.3
08:35:26|16854.01
08:35:27|16855.72
08:35:28|16855.28
08:35:29|16854.33
08:35:29|16855.53
08:35:30|16855.41
08:35:32|16855.78
08:35:33|16855.
08:35:33|16855.
08:35:35|16853.7
08:35:35|16853.46
08:35:37|16854.72
08:35:37|16854.55
08:35:39|16854.84
08:35:40|16854.03
08:35:41|16853.25
08:35:42|16852.57
08:35:42|16850.3
08:35:44|16851.97
08:35:45|16852.69
08:35:45|16851.52
08:35:47|16851.
08:35:48|16850.4
08:35:48|16851.24
08:35:49|16850.73
08:35:51|16850.86
08:35:52|16851.67
08:35:52|16852.23
08:35:54|16852.01
08:35:55|16853.21
08:35:56|16852.06
08:35:57|16852.67
08:35:58|16852.54
08:35:59|16852.64
08:36:01|16853.85
08:36:02|16853.07
08:36:04|16851.6
08:36:05|16850.95
08:36:06|16850.95
08:36:07|16850.27
08:36:08|16849.99
08:36:09|16847.39
08:36:11|16845.02
08:36:12|16844.07
08:36:13|16843.65
08:36:13|16843.37
08:36:15|16843.46
08:36:16|16841.69
08:36:17|16841.42
08:36:18|16841.16
08:36:20|16841.24
08:36:20|16841.78
08:36:21|16841.4
08:36:22|16841.83
08:36:23|16841.85
08:36:24|16841.87
08:36:25|16841.57
08:36:26|16841.36
08:36:27|16841.25
08:36:28|16841.97
08:36:29|16840.29
08:36:30|16839.73
08:36:31|16841.54
08:36:32|16841.45
08:36:33|16841.33
08:36:35|16841.27
08:36:35|16840.81
08:36:36|16842.3
08:36:37|16841.54
08:36:38|16840.52
08:36:40|16840.47
08:36:40|16840.02
08:36:41|16840.38
08:36:42|16840.94
08:36:43|16843.88
08:36:45|16842.71
08:36:46|16842.83
08:36:46|16842.52
08:36:48|16842.21
08:36:49|16841.66
08:36:49|16841.86
08:36:51|16841.55
08:36:52|16842.28
08:36:53|16842.56
08:36:54|16842.96
08:36:55|16843.24
08:36:56|16842.69
08:36:56|16842.39
08:36:57|16841.92
08:36:59|16841.91
08:37:00|16841.67
08:37:00|16841.33
08:37:02|16842.4
08:37:04|16841.88
08:37:05|16842.4
08:37:06|16842.2
08:37:07|16842.46
08:37:09|16841.74
08:37:09|16842.13
08:37:11|16841.86
08:37:12|16841.77
08:37:13|16841.78
08:37:14|16842.58
08:37:15|16842.09
08:37:16|16840.97
08:37:17|16840.8
08:37:18|16842.03
08:37:19|16841.48
08:37:20|16841.43
08:37:21|16841.26
08:37:22|16841.13
08:37:23|16842.2
08:37:24|16841.91
08:37:25|16842.93
08:37:26|16841.53
08:37:27|16842.13
08:37:28|16841.86
08:37:29|16841.04
08:37:30|16840.03
08:37:31|16839.91
08:37:32|16839.7
08:37:33|16839.67
08:37:34|16841.58
08:37:35|16841.93
08:37:36|16840.66
08:37:37|16841.77
08:37:38|16841.84
08:37:39|16841.47
08:37:40|16841.44
08:37:41|16841.3
08:37:42|16841.41
08:37:44|16842.73
08:37:45|16841.95
08:37:45|16842.64
08:37:47|16842.34
08:37:48|16841.7
08:37:49|16842.11
08:37:50|16842.33
08:37:51|16842.01
08:37:52|16842.88
08:37:53|16842.91
08:37:54|16843.8
08:37:55|16841.96
08:37:56|16841.95
08:37:57|16842.62
08:37:58|16842.2
08:37:58|16842.58
08:38:00|16842.73
08:38:02|16843.11
08:38:03|16843.68
08:38:05|16843.01
08:38:05|16842.84
08:38:06|16843.24
08:38:07|16842.84
08:38:09|16842.44
08:38:10|16842.6
08:38:13|16841.99
08:38:14|16841.73
08:38:14|16842.28
08:38:16|16841.98
08:38:17|16841.98
08:38:18|16842.33
08:38:19|16841.99
08:38:20|16842.27
08:38:21|16841.7
08:38:22|16841.71
08:38:23|16841.48
08:38:25|16840.25
08:38:26|16840.86
08:38:27|16841.26
08:38:28|16840.61
08:38:29|16841.43
08:38:30|16841.03
08:38:31|16840.64
08:38:32|16840.65
08:38:33|16840.27
08:38:35|16841.59
08:38:36|16841.43
08:38:36|16840.22
08:38:38|16840.42
08:38:39|16839.87
08:38:40|16840.23
08:38:41|16840.22
08:38:42|16840.23
08:38:43|16840.73
08:38:44|16840.72
08:38:45|16840.78
08:38:46|16839.86
08:38:47|16840.33
08:38:48|16840.68
08:38:49|16840.58
08:38:50|16840.5
08:38:51|16838.13
08:38:52|16840.9
08:38:53|16840.74
08:38:54|16840.55
08:38:55|16839.85
08:38:56|16839.85
08:38:57|16838.55
08:38:58|16837.31
08:38:59|16838.44
08:39:00|16838.32
08:39:01|16837.79
08:39:03|16838.7
08:39:04|16838.89
08:39:06|16838.47
08:39:07|16838.86
08:39:08|16838.5
08:39:10|16838.44
08:39:11|16838.2
08:39:12|16837.95
08:39:13|16837.78
08:39:14|16837.5
08:39:15|16837.4
08:39:16|16837.16
08:39:18|16837.21
08:39:19|16837.33
08:39:20|16837.58
08:39:21|16836.89
08:39:22|16836.99
08:39:23|16836.1
08:39:25|16836.39
08:39:26|16836.11
08:39:27|16836.24
08:39:28|16836.
08:39:30|16835.8
08:39:31|16835.94
08:39:32|16836.94
08:39:33|16836.95
08:39:35|16834.39
08:39:36|16833.95
08:39:37|16834.01
08:39:38|16833.73
08:39:39|16833.31
08:39:39|16832.83
08:39:41|16832.6
08:39:42|16833.2
08:39:42|16833.11
08:39:44|16833.42
08:39:45|16832.72
08:39:46|16832.58
08:39:47|16832.99
08:39:48|16833.99
08:39:49|16834.
08:39:50|16833.7
08:39:51|16833.78
08:39:52|16833.87
08:39:53|16833.58
08:39:54|16834.05
08:39:55|16833.92
08:39:56|16835.1
08:39:57|16834.87
08:39:58|16835.43
08:39:59|16837.15
08:40:00|16836.3
08:40:01|16836.13
08:40:03|16836.8
08:40:04|16837.44
08:40:05|16837.78
08:40:06|16837.62
08:40:08|16835.87
08:40:09|16836.84
08:40:10|16836.58
08:40:12|16836.85
08:40:13|16836.84
08:40:14|16837.44
08:40:16|16837.43
08:40:17|16837.16
08:40:18|16836.6
08:40:19|16837.13
08:40:20|16836.37
08:40:21|16836.9
08:40:22|16835.84
08:40:23|16835.95
08:40:24|16835.46
08:40:25|16835.4
08:40:27|16835.58
08:40:27|16836.02
08:40:28|16835.43
08:40:29|16835.43
08:40:30|16835.6
08:40:32|16835.77
08:40:32|16835.77
08:40:34|16835.76
08:40:35|16835.05
08:40:36|16834.27
08:40:37|16834.57
08:40:38|16835.4
08:40:39|16836.19
08:40:40|16836.3
08:40:41|16835.93
08:40:42|16835.49
08:40:42|16835.95
08:40:43|16835.06
08:40:44|16835.74
08:40:45|16835.87
08:40:47|16835.22
08:40:47|16835.39
08:40:49|16836.56
08:40:49|16836.89
08:40:50|16836.45
08:40:51|16836.48
08:40:52|16836.69
08:40:54|16836.45
08:40:55|16837.36
08:40:56|16836.88
08:40:56|16836.16
08:40:58|16836.48
08:40:58|16836.19
08:40:59|16836.
08:41:01|16836.23
08:41:02|16836.62
08:41:03|16836.75
08:41:03|16836.69
08:41:04|16836.11
08:41:06|16836.94
08:41:07|16836.71
08:41:09|16837.51
08:41:10|16837.93
08:41:11|16838.49
08:41:13|16838.74
08:41:14|16838.29
08:41:15|16838.69
08:41:17|16838.4
08:41:18|16838.25
08:41:19|16838.01
08:41:20|16838.17
08:41:21|16838.72
08:41:23|16838.86
08:41:24|16838.77
08:41:25|16838.59
08:41:25|16838.22
08:41:26|16838.01
08:41:28|16837.8
08:41:28|16838.1
08:41:29|16838.51
08:41:31|16838.2
08:41:32|16837.92
08:41:33|16837.17
08:41:34|16837.47
08:41:35|16837.51
08:41:36|16837.74
08:41:37|16837.46
08:41:38|16836.86
08:41:39|16837.49
08:41:40|16836.89
08:41:41|16836.77
08:41:42|16837.
08:41:43|16837.7
08:41:44|16839.38
08:41:45|16838.34
08:41:46|16838.56
08:41:47|16837.86
08:41:48|16838.38
08:41:49|16837.78
08:41:50|16838.56
08:41:51|16839.04
08:41:52|16838.9
08:41:53|16839.2
08:41:54|16840.12
08:41:55|16838.8
08:41:56|16839.16
08:41:57|16837.65
08:41:58|16837.71
08:41:59|16837.09
08:42:00|16837.72
08:42:01|16837.09
08:42:02|16837.64
08:42:03|16837.13
08:42:04|16837.83
08:42:05|16837.26
08:42:06|16837.2
08:42:08|16837.22
08:42:09|16836.89
08:42:11|16836.91
08:42:12|16836.8
08:42:13|16837.52
08:42:15|16837.81
08:42:16|16837.81
08:42:17|16837.16
08:42:18|16837.42
08:42:19|16838.17
08:42:20|16837.63
08:42:21|16837.68
08:42:22|16837.81
08:42:23|16837.82
08:42:24|16838.12
08:42:25|16837.9
08:42:27|16836.83
08:42:27|16836.83
08:42:28|16836.73
08:42:30|16837.33
08:42:30|16837.19
08:42:32|16837.24
08:42:33|16837.38
08:42:34|16837.38
08:42:35|16837.05
08:42:36|16837.49
08:42:37|16836.79
08:42:38|16837.28
08:42:38|16837.05
08:42:40|16837.21
08:42:41|16836.3
08:42:42|16836.
08:42:43|16835.69
08:42:44|16836.71
08:42:45|16836.6
08:42:46|16837.08
08:42:48|16836.54
08:42:49|16836.61
08:42:50|16836.83
08:42:51|16836.53
08:42:51|16836.73
08:42:53|16836.71
08:42:54|16836.75
08:42:54|16836.77
08:42:55|16836.76
08:42:56|16836.31
08:42:58|16836.41
08:42:58|16836.98
08:42:59|16836.78
08:43:00|16836.97
08:43:02|16836.7
08:43:03|16836.51
08:43:04|16834.99
08:43:04|16835.52
08:43:06|16836.39
08:43:07|16836.74
08:43:08|16837.41
08:43:09|16837.39
08:43:11|16835.74
08:43:12|16835.98
08:43:14|16834.95
08:43:14|16835.
08:43:16|16834.45
08:43:17|16834.58
08:43:18|16834.26
08:43:19|16834.29
08:43:20|16834.18
08:43:21|16833.9
08:43:22|16834.42
08:43:23|16834.49
08:43:24|16834.69
08:43:25|16833.78
08:43:26|16833.73
08:43:27|16833.77
08:43:28|16833.99
08:43:29|16833.62
08:43:30|16833.55
08:43:31|16833.83
08:43:32|16833.65
08:43:33|16833.53
08:43:34|16834.02
08:43:35|16832.92
08:43:36|16833.16
08:43:37|16833.
08:43:38|16832.81
08:43:39|16831.88
08:43:40|16832.76
08:43:41|16832.12
08:43:43|16832.66
08:43:43|16833.09
08:43:44|16832.2
08:43:46|16831.71
08:43:47|16832.84
08:43:47|16831.79
08:43:48|16832.79
08:43:50|16833.17
08:43:50|16831.69
08:43:51|16832.25
08:43:53|16832.35
08:43:54|16831.26
08:43:54|16831.23
08:43:55|16832.02
08:43:57|16831.63
08:43:57|16831.85
08:43:58|16831.67
08:43:59|16831.36
08:44:01|16832.47
08:44:02|16832.31
08:44:03|16833.19
08:44:04|16832.04
08:44:05|16832.52
08:44:06|16833.22
08:44:07|16833.17
08:44:09|16832.6
08:44:09|16830.19
08:44:11|16831.7
08:44:12|16832.04
08:44:14|16832.33
08:44:15|16831.46
08:44:16|16831.62
08:44:18|16831.09
08:44:19|16832.37
08:44:20|16832.28
08:44:21|16832.3
08:44:22|16832.59
08:44:23|16832.07
08:44:25|16831.98
08:44:26|16832.48
08:44:26|16824.48
08:44:28|16828.51
08:44:29|16829.79
08:44:29|16827.71
08:44:31|16827.57
08:44:31|16827.43
08:44:33|16827.57
08:44:34|16826.64
08:44:34|16824.86
08:44:35|16823.93
08:44:36|16825.03
08:44:37|16824.35
08:44:38|16824.72
08:44:39|16824.34
08:44:40|16824.26
08:44:42|16824.52
08:44:43|16824.27
08:44:45|16824.67
08:44:45|16824.46
08:44:47|16824.67
08:44:47|16824.6
08:44:49|16825.33
08:44:50|16825.05
08:44:51|16827.19
08:44:52|16827.11
08:44:53|16827.11
08:44:54|16828.28
08:44:56|16827.28
08:44:56|16827.89
08:44:57|16828.18
08:44:58|16828.07
08:44:59|16828.32
08:45:00|16828.59
08:45:02|16828.2
08:45:03|16828.34
08:45:04|16830.43
08:45:05|16830.04
08:45:06|16830.03
08:45:07|16831.74
08:45:08|16832.46
08:45:08|16831.76
08:45:11|16831.01
08:45:11|16830.26
08:45:13|16828.21
08:45:15|16828.14
08:45:15|16827.63
08:45:16|16828.35
08:45:17|16827.64
08:45:18|16825.94
08:45:20|16825.89
08:45:21|16826.27
08:45:23|16826.3
08:45:24|16827.31
08:45:25|16827.35
08:45:26|16827.3
08:45:27|16827.03
08:45:28|16826.96
08:45:29|16827.27
08:45:30|16827.56
08:45:31|16827.99
08:45:32|16828.27
08:45:33|16828.03
08:45:34|16827.84
08:45:35|16827.72
08:45:36|16828.05
08:45:36|16827.46
08:45:38|16825.88
08:45:39|16825.32
08:45:40|16826.84
08:45:40|16827.
08:45:42|16826.18
08:45:43|16826.42
08:45:44|16827.04
08:45:45|16826.48
08:45:46|16826.61
08:45:47|16825.85
08:45:48|16825.92
08:45:49|16825.84
08:45:50|16825.61
08:45:51|16825.41
08:45:52|16825.58
08:45:53|16826.09
08:45:54|16825.97
08:45:54|16825.97
08:45:57|16825.43
08:45:57|16826.
08:45:58|16825.78
08:45:59|16826.11
08:46:00|16826.32
08:46:02|16825.35
08:46:02|16826.16
08:46:03|16826.8
08:46:04|16826.19
08:46:05|16826.16
08:46:07|16826.28
08:46:07|16825.68
08:46:08|16826.07
08:46:09|16825.96
08:46:11|16826.16
08:46:12|16825.79
08:46:14|16825.73
08:46:15|16825.8
08:46:16|16825.57
08:46:17|16824.97
08:46:19|16823.16
08:46:20|16822.56
08:46:20|16822.
08:46:22|16821.66
08:46:23|16821.17
08:46:25|16821.56
08:46:26|16821.65
08:46:27|16822.49
08:46:28|16821.88
08:46:29|16822.49
08:46:30|16822.36
08:46:31|16822.75
08:46:33|16822.02
08:46:34|16821.
08:46:35|16821.78
08:46:35|16821.19
08:46:37|16820.
08:46:38|16820.
08:46:38|16820.2
08:46:40|16822.26
08:46:41|16822.77
08:46:42|16822.61
08:46:43|16821.96
08:46:44|16822.61
08:46:45|16821.81
08:46:46|16820.59
08:46:47|16821.29
08:46:48|16819.67
08:46:48|16820.83
08:46:50|16820.55
08:46:50|16820.2
08:46:53|16821.16
08:46:53|16821.59
08:46:54|16820.89
08:46:55|16821.56
08:46:56|16820.37
08:46:57|16821.41
08:46:58|16821.97
08:46:59|16821.78
08:47:01|16821.95
08:47:01|16822.
08:47:02|16821.96
08:47:03|16823.4
08:47:04|16823.23
08:47:05|16822.77
08:47:06|16823.23
08:47:07|16822.85
08:47:08|16822.88
08:47:09|16823.05
08:47:10|16823.14
08:47:11|16823.23
08:47:13|16823.05
08:47:15|16822.94
08:47:15|16824.04
08:47:17|16823.69
08:47:19|16823.51
08:47:20|16823.95
08:47:21|16824.57
08:47:22|16824.03
08:47:23|16824.02
08:47:25|16823.
08:47:25|16822.87
08:47:26|16822.8
08:47:28|16823.86
08:47:29|16822.84
08:47:30|16823.65
08:47:31|16823.31
08:47:32|16823.65
08:47:33|16822.98
08:47:34|16823.74
08:47:35|16824.37
08:47:35|16823.7
08:47:37|16823.74
08:47:39|16823.85
08:47:40|16823.9
08:47:40|16823.63
08:47:41|16823.75
08:47:43|16823.89
08:47:43|16823.84
08:47:44|16823.83
08:47:46|16824.26
08:47:47|16823.83
08:47:48|16823.64
08:47:49|16823.65
08:47:49|16825.28
08:47:51|16823.13
08:47:52|16823.54
08:47:53|16823.96
08:47:54|16823.04
08:47:55|16823.12
08:47:56|16822.98
08:47:57|16823.14
08:47:58|16822.63
08:47:59|16821.41
08:48:00|16821.41
08:48:01|16822.27
08:48:02|16821.75
08:48:03|16821.62
08:48:04|16821.79
08:48:05|16821.79
08:48:06|16821.79
08:48:07|16822.14
08:48:08|16822.11
08:48:09|16822.17
08:48:10|16822.63
08:48:11|16822.46
08:48:12|16823.32
08:48:13|16821.8
08:48:15|16822.07
08:48:16|16822.08
08:48:17|16822.47
08:48:18|16822.48
08:48:19|16821.94
08:48:20|16821.78
08:48:21|16822.32
08:48:23|16823.37
08:48:23|16823.22
08:48:24|16825.4
08:48:25|16825.38
08:48:26|16824.58
08:48:28|16824.6
08:48:29|16823.72
08:48:30|16823.59
08:48:31|16823.29
08:48:32|16823.5
08:48:33|16823.74
08:48:33|16823.63
08:48:34|16823.55
08:48:36|16823.49
08:48:37|16823.17
08:48:37|16823.17
08:48:38|16824.35
08:48:39|16823.96
08:48:41|16824.
08:48:42|16824.57
08:48:43|16823.8
08:48:44|16823.08
08:48:45|16823.63
08:48:46|16823.2
08:48:48|16823.
08:48:48|16823.34
08:48:49|16823.23
08:48:50|16822.37
08:48:51|16822.99
08:48:53|16824.22
08:48:53|16823.68
08:48:55|16823.55
08:48:56|16824.17
08:48:57|16824.
08:48:57|16823.51
08:48:59|16824.15
08:49:00|16824.58
08:49:01|16823.87
08:49:02|16824.17
08:49:03|16824.3
08:49:03|16824.
08:49:05|16824.02
08:49:06|16823.85
08:49:07|16824.08
08:49:08|16824.3
08:49:09|16824.56
08:49:10|16824.27
08:49:11|16824.82
08:49:12|16824.78
08:49:13|16824.84
08:49:15|16826.02
08:49:15|16826.6
08:49:17|16826.1
08:49:18|16826.44
08:49:19|16826.65
08:49:20|16825.84
08:49:22|16825.34
08:49:23|16825.72
08:49:24|16825.43
08:49:25|16825.
08:49:26|16824.65
08:49:27|16824.52
08:49:28|16824.82
08:49:30|16824.6
08:49:30|16825.11
08:49:31|16825.43
08:49:32|16825.83
08:49:33|16826.1
08:49:34|16826.2
08:49:36|16825.9
08:49:38|16825.91
08:49:39|16826.5
08:49:40|16826.06
08:49:41|16826.04
08:49:42|16826.46
08:49:43|16826.61
08:49:44|16825.78
08:49:45|16826.04
08:49:47|16826.85
08:49:48|16827.05
08:49:49|16827.29
08:49:50|16827.22
08:49:51|16827.7
08:49:52|16828.14
08:49:53|16828.11
08:49:54|16828.4
08:49:55|16828.47
08:49:56|16827.85
08:49:57|16827.95
08:49:58|16828.68
08:49:59|16827.7
08:50:00|16828.39
08:50:01|16828.42
08:50:02|16828.41
08:50:03|16829.64
08:50:04|16831.79
08:50:05|16832.33
08:50:06|16831.77
08:50:07|16831.67
08:50:08|16831.15
08:50:09|16832.15
08:50:10|16830.88
08:50:11|16832.43
08:50:12|16831.2
08:50:13|16830.88
08:50:14|16831.31
08:50:16|16831.57
08:50:17|16832.79
08:50:19|16832.18
08:50:20|16832.18
08:50:21|16832.14
08:50:22|16832.14
08:50:23|16832.
08:50:24|16832.13
08:50:25|16832.13
08:50:26|16832.17
08:50:27|16832.38
08:50:28|16832.63
08:50:29|16833.15
08:50:30|16832.84
08:50:31|16833.1
08:50:32|16832.7
08:50:33|16832.58
08:50:34|16833.02
08:50:35|16833.08
08:50:36|16833.31
08:50:37|16833.53
08:50:38|16833.53
08:50:39|16833.31
08:50:40|16833.19
08:50:41|16833.18
08:50:42|16833.52
08:50:43|16834.01
08:50:44|16834.13
08:50:45|16833.17
08:50:46|16833.39
08:50:47|16833.36
08:50:48|16833.36
08:50:49|16833.32
08:50:50|16833.16
08:50:51|16832.44
08:50:52|16832.12
08:50:53|16831.74
08:50:54|16831.92
08:50:56|16832.04
08:50:57|16831.67
08:50:58|16830.43
08:50:59|16831.52
08:51:00|16831.62
08:51:01|16831.78
08:51:02|16832.01
08:51:03|16832.75
08:51:04|16832.81
08:51:05|16832.16
08:51:05|16832.35
08:51:06|16832.31
08:51:08|16832.57
08:51:09|16833.11
08:51:10|16833.17
08:51:11|16832.95
08:51:12|16832.71
08:51:12|16831.62
08:51:14|16831.95
08:51:15|16832.68
08:51:16|16833.49
08:51:18|16833.56
08:51:19|16833.52
08:51:20|16833.04
08:51:21|16832.93
08:51:23|16832.9
08:51:25|16832.38
08:51:25|16833.12
08:51:26|16832.76
08:51:27|16832.76
08:51:28|16835.05
08:51:29|16836.61
08:51:30|16837.4
08:51:31|16836.97
08:51:32|16836.63
08:51:34|16837.08
08:51:34|16837.74
08:51:35|16838.2
08:51:36|16837.95
08:51:37|16838.
08:51:39|16837.77
08:51:39|16837.2
08:51:41|16836.53
08:51:42|16836.42
08:51:43|16836.76
08:51:44|16836.67
08:51:45|16836.99
08:51:46|16836.98
08:51:47|16836.25
08:51:48|16836.46
08:51:49|16836.25
08:51:50|16836.74
08:51:50|16836.95
08:51:51|16836.94
08:51:53|16836.43
08:51:53|16836.71
08:51:55|16836.97
08:51:56|16836.96
08:51:57|16837.02
08:51:57|16837.53
08:51:59|16837.33
08:52:00|16837.1
08:52:01|16837.54
08:52:02|16837.82
08:52:03|16837.21
08:52:04|16837.3
08:52:05|16837.51
08:52:06|16837.51
08:52:07|16838.67
08:52:08|16837.74
08:52:09|16838.22
08:52:10|16838.21
08:52:11|16837.87
08:52:12|16838.39
08:52:13|16838.63
08:52:14|16838.76
08:52:15|16838.44
08:52:16|16838.8
08:52:18|16839.01
08:52:19|16840.58
08:52:21|16841.24
08:52:21|16842.14
08:52:22|16841.56
08:52:24|16842.07
08:52:26|16842.05
08:52:27|16842.21
08:52:29|16842.05
08:52:30|16842.05
08:52:31|16842.58
08:52:32|16841.53
08:52:34|16842.21
08:52:35|16842.21
08:52:36|16841.91
08:52:37|16841.82
08:52:38|16841.91
08:52:39|16842.21
08:52:40|16841.84
08:52:41|16842.
08:52:41|16842.58
08:52:43|16842.01
08:52:44|16842.12
08:52:45|16842.95
08:52:46|16842.38
08:52:46|16842.15
08:52:48|16842.43
08:52:49|16842.6
08:52:50|16842.41
08:52:52|16843.27
08:52:52|16842.6
08:52:53|16842.95
08:52:54|16842.88
08:52:55|16842.13
08:52:56|16841.3
08:52:57|16842.02
08:52:58|16841.77
08:52:59|16841.82
08:53:00|16841.87
08:53:01|16841.76
08:53:02|16841.52
08:53:03|16841.43
08:53:04|16841.9
08:53:05|16840.04
08:53:06|16839.88
08:53:07|16839.08
08:53:08|16837.59
08:53:10|16838.55
08:53:10|16838.89
08:53:11|16837.76
08:53:12|16839.15
08:53:13|16838.38
08:53:15|16838.47
08:53:15|16838.59
08:53:16|16838.2
08:53:18|16837.5
08:53:19|16837.43
08:53:20|16836.72
08:53:22|16837.29
08:53:23|16836.73
08:53:24|16837.5
08:53:25|16837.26
08:53:26|16837.
08:53:27|16836.55
08:53:28|16836.46
08:53:29|16836.9
08:53:30|16835.88
08:53:31|16836.69
08:53:32|16836.88
08:53:32|16835.9
08:53:34|16835.84
08:53:36|16834.12
08:53:36|16833.69
08:53:37|16834.81
08:53:38|16836.26
08:53:40|16835.25
08:53:42|16835.16
08:53:43|16836.21
08:53:44|16836.09
08:53:45|16835.81
08:53:46|16835.88
08:53:47|16835.91
08:53:47|16836.22
08:53:49|16837.73
08:53:50|16837.33
08:53:51|16837.57
08:53:53|16837.4
08:53:53|16836.25
08:53:55|16836.86
08:53:56|16837.07
08:53:57|16837.24
08:53:57|16836.73
08:53:59|16837.21
08:53:59|16836.39
08:54:01|16836.43
08:54:02|16835.97
08:54:02|16836.66
08:54:04|16836.06
08:54:05|16836.22
08:54:06|16835.94
08:54:07|16835.18
08:54:08|16834.9
08:54:08|16835.01
08:54:10|16834.93
08:54:11|16834.79
08:54:12|16835.64
08:54:13|16835.07
08:54:14|16835.19
08:54:15|16835.1
08:54:15|16834.82
08:54:17|16835.16
08:54:18|16834.7
08:54:19|16835.35
08:54:21|16833.88
08:54:22|16834.07
08:54:23|16834.19
08:54:25|16834.43
08:54:26|16834.57
08:54:28|16834.52
08:54:29|16834.7
08:54:30|16834.17
08:54:31|16834.43
08:54:32|16834.8
08:54:33|16835.21
08:54:34|16835.12
08:54:35|16835.26
08:54:36|16835.13
08:54:37|16835.74
08:54:38|16835.
08:54:39|16835.
08:54:40|16834.88
08:54:41|16834.78
08:54:42|16835.17
08:54:43|16834.98
08:54:45|16835.69
08:54:46|16835.84
08:54:46|16835.84
08:54:48|16835.51
08:54:49|16835.99
08:54:50|16836.21
08:54:51|16836.54
08:54:52|16836.13
08:54:53|16836.65
08:54:54|16836.1
08:54:55|16836.66
08:54:56|16836.16
08:54:57|16836.48
08:54:58|16836.48
08:54:59|16836.54
08:55:00|16836.97
08:55:01|16836.33
08:55:02|16835.56
08:55:03|16835.66
08:55:05|16835.77
08:55:05|16836.47
08:55:06|16836.23
08:55:08|16836.05
08:55:09|16836.54
08:55:10|16836.54
08:55:11|16836.79
08:55:12|16836.69
08:55:13|16836.9
08:55:14|16836.88
08:55:15|16836.
08:55:16|16836.05
08:55:17|16836.15
08:55:18|16836.25
08:55:19|16835.8
08:55:21|16835.89
08:55:21|16836.25
08:55:23|16836.61
08:55:23|16836.55
08:55:25|16833.47
08:55:27|16833.96
08:55:28|16833.89
08:55:29|16833.21
08:55:31|16833.97
08:55:31|16833.77
08:55:33|16833.78
08:55:34|16834.14
08:55:34|16833.56
08:55:36|16833.29
08:55:37|16833.43
08:55:38|16834.12
08:55:39|16833.76
08:55:40|16833.79
08:55:41|16833.56
08:55:41|16833.79
08:55:42|16833.79
08:55:44|16833.87
08:55:45|16834.
08:55:45|16833.82
08:55:47|16833.7
08:55:48|16833.83
08:55:49|16833.86
08:55:50|16833.89
08:55:51|16833.74
08:55:53|16834.04
08:55:54|16834.04
08:55:55|16833.64
08:55:56|16834.18
08:55:57|16833.93
08:55:57|16834.03
08:55:59|16834.74
08:56:00|16834.25
08:56:01|16834.46
08:56:02|16835.47
08:56:03|16835.58
08:56:03|16836.05
08:56:05|16836.02
08:56:06|16836.38
08:56:07|16836.43
08:56:08|16836.43
08:56:09|16836.38
08:56:10|16836.39
08:56:11|16836.01
08:56:12|16836.01
08:56:14|16835.16
08:56:15|16835.31
08:56:16|16835.33
08:56:17|16835.32
08:56:17|16835.53
08:56:19|16835.53
08:56:20|16835.38
08:56:21|16835.1
08:56:22|16835.63
08:56:23|16835.7
08:56:25|16836.05
08:56:26|16836.47
08:56:27|16836.47
08:56:28|16836.27
08:56:30|16835.66
08:56:30|16835.16
08:56:31|16835.5
08:56:33|16835.53
08:56:35|16836.22
08:56:35|16836.51
08:56:36|16835.7
08:56:38|16835.68
08:56:39|16835.88
08:56:39|16835.9
08:56:41|16835.73
08:56:42|16835.77
08:56:43|16835.72
08:56:44|16835.64
08:56:46|16834.98
08:56:47|16834.8
08:56:48|16834.
08:56:49|16834.86
08:56:50|16834.4
08:56:51|16834.4
08:56:52|16834.4
08:56:53|16834.63
08:56:54|16835.33
08:56:55|16834.77
08:56:56|16834.26
08:56:57|16834.4
08:56:58|16834.4
08:56:59|16834.4
08:57:01|16834.64
08:57:02|16834.65
08:57:03|16835.19
08:57:03|16834.94
08:57:05|16835.39
08:57:06|16835.58
08:57:07|16836.53
08:57:08|16836.81
08:57:09|16836.71
08:57:10|16836.38
08:57:11|16835.32
08:57:12|16835.08
08:57:13|16835.08
08:57:13|16835.96
08:57:15|16836.47
08:57:16|16836.5
08:57:17|16836.12
08:57:18|16835.98
08:57:19|16835.9
08:57:19|16835.43
08:57:21|16835.43
08:57:22|16836.25
08:57:24|16836.
08:57:25|16836.35
08:57:27|16835.81
08:57:28|16835.99
08:57:29|16836.47
08:57:30|16838.06
08:57:31|16837.84
08:57:31|16836.84
08:57:33|16837.58
08:57:33|16837.51
08:57:35|16837.18
08:57:36|16836.63
08:57:36|16836.97
08:57:37|16837.02
08:57:39|16836.82
08:57:40|16837.21
08:57:41|16836.72
08:57:42|16836.1
08:57:43|16836.41
08:57:44|16836.69
08:57:45|16836.31
08:57:46|16836.58
08:57:47|16836.69
08:57:48|16835.81
08:57:49|16835.47
08:57:50|16835.99
08:57:51|16835.95
08:57:52|16836.11
08:57:53|16835.5
08:57:54|16835.11
08:57:56|16835.34
08:57:56|16833.97
08:57:57|16834.05
08:57:58|16833.9
08:57:59|16834.
08:58:00|16834.38
08:58:02|16834.9
08:58:02|16834.78
08:58:03|16834.99
08:58:04|16835.23
08:58:05|16835.38
08:58:07|16835.28
08:58:08|16835.39
08:58:09|16835.4
08:58:10|16835.4
08:58:11|16834.96
08:58:11|16834.59
08:58:13|16834.75
08:58:14|16835.01
08:58:14|16835.4
08:58:15|16835.51
08:58:16|16835.73
08:58:17|16835.52
08:58:19|16835.69
08:58:19|16835.47
08:58:21|16835.29
08:58:22|16835.22
08:58:22|16834.87
08:58:24|16834.8
08:58:26|16834.51
08:58:27|16835.03
08:58:28|16835.5
08:58:29|16836.25
08:58:31|16835.87
08:58:32|16836.08
08:58:34|16836.42
08:58:35|16837.24
08:58:35|16837.16
08:58:36|16837.12
08:58:38|16837.63
08:58:38|16837.5
08:58:40|16838.06
08:58:41|16838.07
08:58:42|16837.57
08:58:42|16837.57
08:58:44|16837.6
08:58:45|16837.44
08:58:46|16837.25
08:58:47|16837.1
08:58:47|16838.4
08:58:48|16838.27
08:58:50|16837.99
08:58:50|16837.99
08:58:51|16838.26
08:58:52|16838.61
08:58:54|16838.45
08:58:55|16838.
08:58:56|16838.09
08:58:56|16837.55
08:58:58|16837.46
08:58:58|16838.17
08:58:59|16837.99
08:59:00|16838.24
08:59:02|16837.61
08:59:03|16837.35
08:59:04|16837.
08:59:05|16836.97
08:59:06|16836.76
08:59:07|16836.91
08:59:08|16836.66
08:59:09|16837.12
08:59:10|16837.4
08:59:11|16837.6
08:59:12|16837.64
08:59:14|16837.82
08:59:14|16838.19
08:59:15|16838.05
08:59:16|16838.15
08:59:17|16837.66
08:59:18|16838.1
08:59:19|16838.1
08:59:20|16838.12
08:59:22|16837.96
08:59:22|16837.95
08:59:23|16836.8
08:59:25|16836.6
08:59:26|16836.69
08:59:27|16836.69
08:59:28|16836.9
08:59:29|16837.06
08:59:30|16836.89
08:59:30|16837.18
08:59:33|16837.34
08:59:33|16837.34
08:59:34|16837.05
08:59:35|16837.3
08:59:36|16837.17
08:59:38|16837.15
08:59:39|16837.44
08:59:40|16837.49
08:59:40|16837.4
08:59:42|16837.4
08:59:43|16837.53
08:59:43|16837.5
08:59:45|16837.45
08:59:46|16837.35
08:59:47|16837.22
08:59:48|16837.22
08:59:49|16837.69
08:59:49|16837.43
08:59:51|16837.1
08:59:52|16836.73
08:59:54|16837.53
08:59:54|16837.5
08:59:56|16837.69
08:59:57|16837.8
08:59:57|16838.
08:59:58|16837.71
09:00:00|16837.71
09:00:00|16837.53
09:00:02|16837.29
09:00:03|16837.35
09:00:04|16837.78
09:00:04|16837.35
09:00:06|16837.55
09:00:06|16837.01
09:00:08|16836.95
09:00:09|16837.02
09:00:10|16838.14
09:00:10|16838.33
09:00:11|16838.2
09:00:13|16838.69
09:00:14|16838.1
09:00:15|16838.
09:00:16|16837.98
09:00:17|16838.19
09:00:17|16837.97
09:00:18|16838.05
09:00:19|16838.35
09:00:21|16838.18
09:00:22|16838.2
09:00:23|16838.49
09:00:24|16838.39
09:00:26|16838.25
09:00:27|16838.61
09:00:29|16838.99
09:00:30|16839.03
09:00:31|16838.93
09:00:33|16839.62
09:00:33|16839.65
09:00:34|16839.52
09:00:35|16839.36
09:00:37|16839.28
09:00:38|16839.67
09:00:39|16839.54
09:00:40|16839.48
09:00:41|16839.36
09:00:42|16839.39
09:00:43|16839.12
09:00:44|16839.47
09:00:45|16839.
09:00:46|16838.63
09:00:47|16838.4
09:00:48|16838.45
09:00:49|16838.23
09:00:50|16838.4
09:00:51|16837.9
09:00:52|16838.37
09:00:53|16838.37
09:00:54|16838.37
09:00:56|16837.99
09:00:57|16838.03
09:00:57|16837.71
09:00:59|16837.5
09:00:59|16837.5
09:01:01|16837.2
09:01:02|16837.7
09:01:03|16838.
09:01:04|16837.69
09:01:05|16837.61
09:01:07|16837.74
09:01:08|16837.74
09:01:08|16837.59
09:01:09|16837.72
09:01:11|16837.92
09:01:11|16837.31
09:01:12|16837.33
09:01:14|16837.29
09:01:15|16837.29
09:01:16|16838.16
09:01:16|16837.49
09:01:18|16837.38
09:01:18|16837.39
09:01:20|16837.39
09:01:21|16837.6
09:01:21|16837.5
09:01:23|16839.43
09:01:23|16838.04
09:01:25|16838.66
09:01:26|16838.24
09:01:28|16838.65
09:01:29|16838.73
09:01:29|16838.66
09:01:31|16838.3
09:01:32|16838.78
09:01:33|16838.88
09:01:34|16838.96
09:01:35|16839.14
09:01:37|16839.17
09:01:38|16839.6
09:01:40|16839.17
09:01:41|16839.17
09:01:41|16839.
09:01:42|16838.66
09:01:44|16838.51
09:01:45|16838.58
09:01:45|16839.42
09:01:46|16839.42
09:01:48|16839.42
09:01:49|16839.35
09:01:50|16839.45
09:01:51|16839.28
09:01:52|16839.38
09:01:53|16839.83
09:01:54|16840.05
09:01:55|16839.69
09:01:56|16839.47
09:01:57|16839.46
09:01:58|16839.7
09:01:59|16839.64
09:02:00|16839.65
09:02:01|16839.36
09:02:01|16840.27
09:02:03|16840.32
09:02:04|16840.56
09:02:05|16840.36
09:02:06|16840.57
09:02:08|16840.91
09:02:08|16840.82
09:02:10|16840.41
09:02:11|16840.46
09:02:12|16840.45
09:02:12|16840.3
09:02:14|16840.99
09:02:15|16840.61
09:02:16|16841.16
09:02:17|16840.29
09:02:18|16840.77
09:02:18|16840.71
09:02:20|16840.48
09:02:21|16840.69
09:02:21|16840.45
09:02:23|16840.51
09:02:23|16841.3
09:02:24|16840.7
09:02:26|16840.41
09:02:27|16840.69
09:02:29|16839.82
09:02:30|16840.49
09:02:32|16841.83
09:02:33|16840.85
09:02:34|16840.65
09:02:35|16841.75
09:02:36|16841.12
09:02:37|16840.92
09:02:38|16841.13
09:02:39|16842.
09:02:40|16842.02
09:02:41|16842.65
09:02:43|16842.46
09:02:43|16842.56
09:02:44|16842.56
09:02:46|16842.81
09:02:47|16842.81
09:02:48|16842.99
09:02:49|16842.74
09:02:49|16842.32
09:02:50|16842.78
09:02:52|16842.78
09:02:54|16841.3
09:02:54|16841.61
09:02:55|16842.09
09:02:56|16842.32
09:02:57|16842.34
09:02:58|16842.67
09:03:00|16842.4
09:03:00|16842.4
09:03:02|16842.36
09:03:03|16844.21
09:03:04|16844.15
09:03:05|16843.71
09:03:06|16843.7
09:03:07|16843.47
09:03:08|16843.31
09:03:09|16844.26
09:03:10|16844.36
09:03:11|16844.91
09:03:12|16845.02
09:03:13|16844.1
09:03:14|16844.09
09:03:15|16845.09
09:03:16|16845.04
09:03:16|16844.79
09:03:18|16844.
09:03:19|16844.19
09:03:20|16844.27
09:03:20|16843.
09:03:22|16844.06
09:03:23|16844.8
09:03:24|16844.7
09:03:25|16844.77
09:03:25|16844.74
09:03:27|16845.
09:03:29|16845.05
09:03:30|16845.31
09:03:30|16845.26
09:03:33|16844.89
09:03:34|16844.43
09:03:34|16844.5
09:03:36|16844.42
09:03:37|16844.08
09:03:39|16844.
09:03:40|16844.34
09:03:41|16844.19
09:03:42|16844.35
09:03:42|16844.3
09:03:44|16843.3
09:03:45|16843.12
09:03:46|16843.03
09:03:47|16842.15
09:03:47|16842.65
09:03:49|16842.89
09:03:50|16843.03
09:03:51|16843.1
09:03:52|16841.91
09:03:53|16842.53
09:03:54|16843.25
09:03:55|16843.14
09:03:57|16843.64
09:03:57|16843.55
09:03:58|16843.82
09:03:59|16843.43
09:04:00|16843.75
09:04:01|16843.01
09:04:03|16844.13
09:04:04|16844.64
09:04:05|16844.57
09:04:06|16844.57
09:04:08|16844.87
09:04:08|16844.85
09:04:10|16843.66
09:04:11|16843.88
09:04:12|16844.3
09:04:13|16844.67
09:04:14|16844.5
09:04:15|16844.54
09:04:16|16844.1
09:04:17|16844.4
09:04:18|16844.06
09:04:19|16844.31
09:04:19|16844.29
09:04:21|16844.34
09:04:22|16844.88
09:04:23|16844.51
09:04:24|16844.68
09:04:25|16844.48
09:04:25|16844.04
09:04:27|16844.17
09:04:28|16844.48
09:04:30|16844.47
09:04:30|16843.43
09:04:32|16842.82
09:04:33|16842.63
09:04:34|16843.1
09:04:35|16844.01
09:04:37|16843.87
09:04:38|16843.56
09:04:39|16843.37
09:04:39|16842.22
09:04:40|16841.04
09:04:42|16841.55
09:04:43|16840.98
09:04:44|16841.58
09:04:45|16841.37
09:04:46|16840.64
09:04:46|16841.27
09:04:47|16840.6
09:04:48|16840.81
09:04:50|16840.2
09:04:51|16841.1
09:04:52|16841.43
09:04:53|16841.25
09:04:54|16841.
09:04:54|16841.12
09:04:56|16840.87
09:04:56|16839.85
09:04:57|16839.79
09:04:59|16839.49
09:04:59|16838.95
09:05:01|16835.5
09:05:02|16835.66
09:05:03|16835.55
09:05:04|16835.9
09:05:06|16835.47
09:05:07|16835.35
09:05:08|16835.89
09:05:08|16835.36
09:05:10|16835.34
09:05:11|16835.25
09:05:12|16835.4
09:05:13|16835.66
09:05:14|16835.93
09:05:15|16835.84
09:05:16|16835.5
09:05:16|16835.37
09:05:18|16835.64
09:05:19|16834.91
09:05:20|16835.51
09:05:21|16835.91
09:05:22|16836.
09:05:23|16836.22
09:05:24|16836.
09:05:25|16835.26
09:05:26|16835.85
09:05:27|16835.61
09:05:28|16835.49
09:05:28|16835.75
09:05:31|16835.1
09:05:32|16836.62
09:05:33|16836.52
09:05:34|16835.97
09:05:36|16837.1
09:05:37|16836.9
09:05:38|16836.77
09:05:40|16836.15
09:05:41|16835.8
09:05:42|16836.2
09:05:43|16836.48
09:05:44|16837.2
09:05:45|16836.9
09:05:47|16837.11
09:05:47|16837.06
09:05:49|16837.27
09:05:49|16836.92
09:05:51|16836.9
09:05:52|16837.29
09:05:53|16837.33
09:05:54|16836.84
09:05:55|16838.06
09:05:56|16838.42
09:05:57|16838.08
09:05:58|16837.97
09:06:00|16838.05
09:06:01|16838.04
09:06:01|16838.3
09:06:03|16838.38
09:06:04|16838.67
09:06:05|16838.42
09:06:06|16838.27
09:06:07|16838.36
09:06:08|16838.09
09:06:09|16837.93
09:06:10|16837.54
09:06:11|16838.26
09:06:11|16837.99
09:06:12|16838.39
09:06:14|16838.52
09:06:15|16838.45
09:06:15|16838.16
09:06:17|16838.18
09:06:18|16838.05
09:06:19|16838.67
09:06:20|16838.73
09:06:21|16838.84
09:06:22|16838.47
09:06:23|16838.47
09:06:24|16838.6
09:06:25|16838.6
09:06:26|16838.87
09:06:27|16839.23
09:06:28|16839.08
09:06:29|16838.91
09:06:30|16838.91
09:06:32|16839.67
09:06:33|16839.31
09:06:34|16839.31
09:06:35|16839.13
09:06:36|16839.36
09:06:37|16839.05
09:06:38|16838.82
09:06:40|16838.4
09:06:41|16838.79
09:06:43|16839.01
09:06:43|16839.01
09:06:44|16838.95
09:06:45|16839.29
09:06:46|16839.29
09:06:47|16839.41
09:06:48|16839.43
09:06:49|16838.94
09:06:50|16838.82
09:06:51|16838.31
09:06:52|16837.5
09:06:54|16837.42
09:06:55|16837.1
09:06:56|16837.42
09:06:57|16837.55
09:06:58|16837.55
09:06:59|16837.25
09:07:00|16837.71
09:07:01|16837.84
09:07:02|16838.17
09:07:04|16838.52
09:07:05|16838.08
09:07:05|16838.1
09:07:07|16838.23
09:07:08|16837.8
09:07:09|16837.7
09:07:10|16837.69
09:07:11|16837.98
09:07:12|16838.4
09:07:13|16839.05
09:07:14|16838.75
09:07:15|16839.01
09:07:16|16838.76
09:07:17|16839.24
09:07:18|16837.92
09:07:19|16838.02
09:07:20|16838.13
09:07:21|16837.93
09:07:22|16837.73
09:07:23|16838.04
09:07:24|16837.78
09:07:25|16837.77
09:07:26|16837.89
09:07:27|16838.1
09:07:28|16837.28
09:07:29|16837.5
09:07:30|16837.16
09:07:31|16836.89
09:07:32|16836.9
09:07:34|16836.3
09:07:35|16836.24
09:07:36|16836.78
09:07:37|16836.9
09:07:38|16836.96
09:07:40|16836.84
09:07:40|16836.44
09:07:43|16836.8
09:07:43|16837.29
09:07:44|16836.84
09:07:45|16837.49
09:07:47|16837.5
09:07:48|16837.66
09:07:49|16838.2
09:07:50|16838.35
09:07:52|16837.6
09:07:53|16837.57
09:07:54|16837.91
09:07:55|16837.46
09:07:55|16837.07
09:07:57|16837.33
09:07:59|16837.46
09:08:00|16837.5
09:08:01|16836.8
09:08:02|16836.83
09:08:04|16836.78
09:08:05|16836.05
09:08:06|16836.19
09:08:07|16836.28
09:08:08|16833.98
09:08:09|16834.98
09:08:10|16834.75
09:08:11|16834.6
09:08:12|16834.62
09:08:13|16834.58
09:08:14|16834.21
09:08:15|16834.64
09:08:16|16834.7
09:08:17|16834.57
09:08:18|16834.42
09:08:19|16834.7
09:08:20|16833.85
09:08:21|16834.48
09:08:22|16834.65
09:08:23|16834.48
09:08:24|16834.51
09:08:25|16834.41
09:08:26|16834.18
09:08:27|16834.36
09:08:28|16833.79
09:08:29|16833.85
09:08:30|16834.55
09:08:31|16834.18
09:08:32|16834.12
09:08:34|16834.42
09:08:35|16834.57
09:08:36|16834.63
09:08:37|16834.9
09:08:38|16834.66
09:08:40|16834.56
09:08:41|16834.36
09:08:43|16834.59
09:08:43|16834.38
09:08:45|16834.78
09:08:46|16834.7
09:08:47|16834.63
09:08:48|16834.02
09:08:49|16834.74
09:08:50|16834.74
09:08:52|16835.13
09:08:53|16835.5
09:08:54|16834.86
09:08:55|16834.67
09:08:56|16834.77
09:08:57|16834.89
09:08:58|16834.89
09:08:59|16834.89
09:09:00|16835.17
09:09:01|16835.34
09:09:02|16835.33
09:09:03|16835.34
09:09:04|16835.72
09:09:05|16835.16
09:09:06|16835.34
09:09:07|16834.91
09:09:08|16834.78
09:09:09|16835.02
09:09:11|16835.62
09:09:11|16835.58
09:09:12|16835.22
09:09:13|16835.12
09:09:14|16835.19
09:09:15|16835.42
09:09:16|16835.42
09:09:17|16835.24
09:09:18|16835.39
09:09:19|16835.02
09:09:20|16835.05
09:09:21|16835.1
09:09:22|16835.1
09:09:23|16835.01
09:09:24|16834.7
09:09:25|16834.85
09:09:26|16834.85
09:09:28|16834.2
09:09:28|16834.21
09:09:29|16834.08
09:09:30|16834.4
09:09:31|16834.44
09:09:33|16834.37
09:09:34|16834.41
09:09:36|16833.68
09:09:36|16833.54
09:09:38|16834.2
09:09:39|16833.82
09:09:40|16833.82
09:09:42|16833.6
09:09:42|16833.78
09:09:44|16834.39
09:09:44|16834.17
09:09:45|16833.99
09:09:46|16834.06
09:09:48|16833.54
09:09:49|16833.11
09:09:50|16833.34
09:09:50|16833.57
09:09:53|16833.71
09:09:53|16833.71
09:09:54|16834.05
09:09:55|16834.04
09:09:56|16833.5
09:09:57|16833.86
09:09:59|16834.39
09:10:00|16834.53
09:10:01|16833.95
09:10:02|16833.46
09:10:04|16833.91
09:10:04|16834.15
09:10:05|16833.96
09:10:06|16834.12
09:10:07|16833.72
09:10:08|16834.
09:10:09|16833.86
09:10:11|16833.51
09:10:11|16833.5
09:10:12|16833.23
09:10:13|16834.91
09:10:14|16834.03
09:10:15|16834.08
09:10:16|16834.38
09:10:17|16833.5
09:10:18|16834.05
09:10:19|16833.55
09:10:20|16833.91
09:10:22|16834.23
09:10:22|16833.48
09:10:23|16833.27
09:10:24|16833.62
09:10:25|16833.61
09:10:26|16833.51
09:10:27|16833.77
09:10:28|16832.33
09:10:29|16832.45
09:10:30|16832.89
09:10:32|16832.57
09:10:33|16832.67
09:10:34|16832.86
09:10:36|16833.35
09:10:37|16832.85
09:10:39|16832.78
09:10:40|16832.95
09:10:41|16832.99
09:10:43|16832.71
09:10:43|16832.86
09:10:44|16832.6
09:10:45|16832.14
09:10:46|16832.51
09:10:47|16831.57
09:10:49|16832.92
09:10:50|16832.4
09:10:51|16831.99
09:10:52|16832.57
09:10:53|16832.16
09:10:54|16832.5
09:10:55|16831.76
09:10:56|16831.92
09:10:57|16831.78
09:10:59|16832.69
09:10:59|16832.12
09:11:00|16834.51
09:11:02|16833.48
09:11:03|16833.56
09:11:04|16833.56
09:11:05|16833.58
09:11:06|16833.5
09:11:07|16833.64
09:11:08|16833.48
09:11:09|16833.4
09:11:11|16835.2
09:11:12|16838.04
09:11:13|16838.
09:11:14|16838.38
09:11:15|16837.91
09:11:16|16837.8
09:11:17|16837.37
09:11:17|16838.01
09:11:19|16838.
09:11:20|16838.
09:11:20|16838.13
09:11:21|16838.36
09:11:23|16838.83
09:11:24|16838.24
09:11:25|16838.23
09:11:26|16838.31
09:11:27|16838.37
09:11:29|16838.31
09:11:29|16838.57
09:11:30|16837.98
09:11:31|16838.9
09:11:32|16838.97
09:11:33|16839.3
09:11:34|16839.4
09:11:36|16838.98
09:11:38|16840.
09:11:39|16840.84
09:11:41|16841.46
09:11:42|16842.32
09:11:43|16842.17
09:11:44|16843.11
09:11:45|16843.38
09:11:47|16842.81
09:11:48|16843.73
09:11:50|16845.26
09:11:50|16844.62
09:11:51|16845.56
09:11:52|16844.62
09:11:53|16844.54
09:11:54|16844.8
09:11:56|16844.44
09:11:57|16844.51
09:11:58|16842.71
09:11:59|16841.94
09:12:00|16842.32
09:12:01|16841.98
09:12:02|16842.4
09:12:04|16842.7
09:12:04|16842.61
09:12:05|16843.78
09:12:06|16843.66
09:12:07|16843.32
09:12:08|16843.93
09:12:09|16843.8
09:12:10|16843.52
09:12:11|16843.26
09:12:12|16843.37
09:12:13|16843.7
09:12:14|16843.66
09:12:15|16843.43
09:12:16|16843.43
09:12:18|16843.29
09:12:19|16843.58
09:12:20|16843.44
09:12:21|16843.21
09:12:22|16842.78
09:12:23|16843.61
09:12:24|16843.5
09:12:25|16843.47
09:12:26|16843.43
09:12:27|16842.64
09:12:28|16842.45
09:12:29|16842.22
09:12:30|16842.43
09:12:31|16842.41
09:12:32|16842.16
09:12:33|16842.79
09:12:34|16842.66
09:12:35|16842.77
09:12:36|16842.29
09:12:38|16842.29
09:12:39|16842.35
09:12:41|16841.8
09:12:41|16842.6
09:12:42|16842.66
09:12:44|16842.78
09:12:45|16842.35
09:12:46|16842.75
09:12:48|16843.92
09:12:49|16843.64
09:12:49|16844.1
09:12:51|16844.19
09:12:53|16845.3
09:12:53|16845.24
09:12:54|16845.36
09:12:55|16845.23
09:12:56|16845.11
09:12:57|16844.51
09:12:58|16844.7
09:12:59|16845.41
09:13:00|16845.3
09:13:01|16845.01
09:13:02|16845.45
09:13:03|16846.32
09:13:04|16846.18
09:13:05|16846.42
09:13:06|16845.52
09:13:07|16845.82
09:13:08|16845.1
09:13:09|16843.97
09:13:10|16842.49
09:13:11|16843.16
09:13:12|16843.2
09:13:13|16843.46
09:13:15|16843.13
09:13:15|16843.46
09:13:16|16843.32
09:13:17|16843.48
09:13:18|16843.9
09:13:19|16842.43
09:13:20|16841.82
09:13:21|16841.95
09:13:22|16841.4
09:13:23|16841.54
09:13:24|16841.52
09:13:25|16841.36
09:13:26|16841.36
09:13:27|16841.8
09:13:28|16842.41
09:13:29|16842.69
09:13:30|16842.48
09:13:31|16842.49
09:13:32|16843.31
09:13:33|16843.61
09:13:34|16843.61
09:13:35|16843.61
09:13:36|16843.7
09:13:37|16843.55
09:13:39|16842.56
09:13:41|16842.92
09:13:42|16843.38
09:13:43|16843.38
09:13:45|16843.04
09:13:45|16843.
09:13:47|16842.91
09:13:49|16843.09
09:13:49|16843.09
09:13:50|16843.55
09:13:52|16842.83
09:13:53|16842.6
09:13:54|16842.6
09:13:56|16842.87
09:13:56|16842.56
09:13:57|16840.66
09:13:58|16840.92
09:13:59|16840.47
09:14:00|16842.06
09:14:01|16842.52
09:14:02|16842.38
09:14:04|16843.12
09:14:05|16843.88
09:14:06|16843.55
09:14:08|16843.69
09:14:08|16842.89
09:14:09|16842.39
09:14:11|16841.89
09:14:11|16841.87
09:14:12|16842.14
09:14:13|16842.4
09:14:15|16842.4
09:14:16|16841.36
09:14:17|16841.56
09:14:18|16841.87
09:14:20|16841.78
09:14:20|16840.94
09:14:21|16841.11
09:14:22|16841.05
09:14:23|16840.68
09:14:24|16840.45
09:14:25|16837.74
09:14:27|16838.37
09:14:28|16837.72
09:14:28|16837.65
09:14:29|16838.23
09:14:31|16837.29
09:14:32|16837.75
09:14:33|16838.25
09:14:34|16837.23
09:14:35|16837.46
09:14:36|16837.46
09:14:37|16837.39
09:14:38|16837.61
09:14:40|16838.45
09:14:40|16838.09
09:14:41|16837.64
09:14:43|16837.7
09:14:45|16831.53
09:14:45|16834.29
09:14:46|16835.05
09:14:48|16835.32
09:14:49|16834.27
09:14:50|16834.09
09:14:50|16832.92
09:14:52|16833.25
09:14:53|16833.76
09:14:54|16833.53
09:14:55|16833.23
09:14:56|16833.49
09:14:58|16833.4
09:14:58|16833.5
09:15:00|16832.84
09:15:01|16832.39
09:15:02|16832.75
09:15:03|16834.04
09:15:04|16833.95
09:15:06|16833.43
09:15:07|16833.39
09:15:07|16833.64
09:15:09|16834.8
09:15:09|16834.36
09:15:10|16834.97
09:15:12|16834.84
09:15:13|16834.02
09:15:14|16834.17
09:15:15|16834.7
09:15:16|16833.8
09:15:17|16831.86
09:15:18|16830.73
09:15:19|16830.28
09:15:20|16829.71
09:15:21|16830.29
09:15:22|16830.29
09:15:23|16830.57
09:15:24|16830.69
09:15:25|16831.
09:15:26|16830.8
09:15:27|16830.76
09:15:28|16829.67
09:15:30|16830.73
09:15:30|16830.84
09:15:31|16830.83
09:15:32|16830.84
09:15:33|16831.01
09:15:34|16831.25
09:15:35|16831.82
09:15:36|16831.94
09:15:37|16831.39
09:15:38|16831.22
09:15:40|16831.4
09:15:41|16832.04
09:15:43|16832.38
09:15:44|16832.24
09:15:46|16833.47
09:15:47|16833.33
09:15:49|16834.54
09:15:49|16835.22
09:15:51|16834.94
09:15:51|16833.62
09:15:52|16833.84
09:15:54|16833.8
09:15:55|16832.4
09:15:56|16831.82
09:15:57|16832.11
09:15:59|16832.2
09:16:00|16832.2
09:16:00|16832.4
09:16:01|16832.65
09:16:02|16832.64
09:16:04|16833.
09:16:04|16833.61
09:16:06|16833.6
09:16:07|16833.94
09:16:08|16834.44
09:16:09|16834.29
09:16:10|16834.8
09:16:12|16833.97
09:16:13|16834.16
09:16:14|16833.96
09:16:15|16834.5
09:16:16|16834.54
09:16:17|16834.3
09:16:18|16834.65
09:16:19|16834.54
09:16:20|16834.98
09:16:21|16836.25
09:16:22|16834.91
09:16:23|16835.72
09:16:24|16836.22
09:16:25|16835.8
09:16:26|16835.81
09:16:27|16835.68
09:16:28|16836.26
09:16:29|16836.16
09:16:30|16835.53
09:16:31|16835.92
09:16:33|16836.05
09:16:33|16835.97
09:16:35|16833.63
09:16:36|16833.91
09:16:37|16833.26
09:16:38|16833.45
09:16:39|16833.14
09:16:40|16832.37
09:16:42|16833.28
09:16:42|16834.05
09:16:43|16833.22
09:16:44|16833.81
09:16:46|16833.86
09:16:47|16833.49
09:16:48|16833.25
09:16:49|16833.63
09:16:50|16833.56
09:16:51|16834.68
09:16:52|16834.51
09:16:53|16833.5
09:16:54|16833.71
09:16:55|16833.74
09:16:55|16833.6
09:16:57|16833.01
09:16:59|16832.4
09:16:59|16832.81
09:17:00|16833.28
09:17:01|16832.5
09:17:02|16832.44
09:17:04|16832.46
09:17:05|16832.28
09:17:06|16832.29
09:17:07|16832.29
09:17:08|16832.64
09:17:09|16832.11
09:17:10|16833.52
09:17:11|16833.06
09:17:12|16833.49
09:17:14|16828.35
09:17:15|16827.89
09:17:15|16829.07
09:17:17|16828.38
09:17:17|16828.42
09:17:19|16828.43
09:17:19|16828.02
09:17:21|16827.2
09:17:21|16827.09
09:17:22|16827.33
09:17:24|16828.59
09:17:25|16828.7
09:17:26|16827.9
09:17:27|16828.32
09:17:27|16828.47
09:17:28|16828.18
09:17:29|16828.55
09:17:30|16827.83
09:17:32|16828.8
09:17:33|16829.4
09:17:34|16828.94
09:17:35|16829.03
09:17:36|16828.75
09:17:37|16828.46
09:17:38|16827.36
09:17:39|16825.94
09:17:40|16825.24
09:17:41|16826.55
09:17:43|16825.8
09:17:44|16825.86
09:17:45|16826.83
09:17:46|16826.96
09:17:47|16826.85
09:17:48|16826.66
09:17:50|16826.3
09:17:51|16827.71
09:17:52|16827.11
09:17:53|16827.21
09:17:54|16827.27
09:17:55|16827.07
09:17:57|16827.3
09:17:57|16829.02
09:17:59|16828.18
09:18:01|16827.98
09:18:02|16827.99
09:18:03|16828.05
09:18:05|16828.46
09:18:06|16829.03
09:18:07|16829.35
09:18:08|16829.39
09:18:09|16829.14
09:18:10|16829.1
09:18:12|16829.95
09:18:12|16829.68
09:18:13|16829.11
09:18:14|16828.83
09:18:15|16829.84
09:18:16|16829.69
09:18:17|16829.32
09:18:18|16829.39
09:18:19|16829.21
09:18:21|16830.04
09:18:22|16829.57
09:18:23|16829.57
09:18:24|16829.8
09:18:24|16830.14
09:18:26|16829.94
09:18:27|16829.9
09:18:28|16830.73
09:18:29|16830.
09:18:30|16830.03
09:18:31|16830.33
09:18:31|16829.87
09:18:33|16830.01
09:18:33|16830.3
09:18:35|16830.21
09:18:36|16830.51
09:18:37|16829.8
09:18:38|16828.63
09:18:39|16829.48
09:18:40|16829.01
09:18:41|16828.8
09:18:42|16829.11
09:18:43|16829.77
09:18:45|16828.73
09:18:47|16829.48
09:18:47|16829.19
09:18:49|16828.57
09:18:50|16828.55
09:18:50|16828.84
09:18:53|16826.39
09:18:54|16826.2
09:18:55|16826.2
09:18:56|16825.4
09:18:57|16826.01
09:18:58|16826.01
09:18:59|16825.87
09:19:00|16825.37
09:19:00|16826.11
09:19:03|16826.67
09:19:04|16826.46
09:19:06|16826.49
09:19:06|16825.89
09:19:07|16826.22
09:19:08|16826.18
09:19:09|16826.3
09:19:10|16825.8
09:19:11|16825.87
09:19:12|16825.45
09:19:13|16826.
09:19:15|16825.52
09:19:15|16825.33
09:19:16|16825.45
09:19:17|16825.48
09:19:18|16825.68
09:19:20|16826.1
09:19:20|16829.16
09:19:21|16828.18
09:19:23|16827.66
09:19:24|16827.32
09:19:25|16827.31
09:19:26|16826.95
09:19:27|16827.25
09:19:28|16827.7
09:19:28|16827.49
09:19:30|16827.25
09:19:31|16827.25
09:19:32|16828.07
09:19:32|16828.18
09:19:34|16828.68
09:19:34|16829.01
09:19:36|16829.03
09:19:37|16828.72
09:19:38|16828.87
09:19:38|16828.87
09:19:40|16828.5
09:19:41|16828.49
09:19:42|16828.74
09:19:42|16829.
09:19:45|16828.55
09:19:45|16828.35
09:19:46|16828.43
09:19:48|16828.92
09:19:49|16828.59
09:19:49|16828.35
09:19:50|16828.32
09:19:52|16827.83
09:19:52|16827.63
09:19:55|16827.63
09:19:55|16827.51
09:19:56|16827.63
09:19:57|16827.37
09:19:59|16828.66
09:19:59|16827.98
09:20:01|16828.04
09:20:01|16827.6
09:20:03|16827.42
09:20:05|16827.62
09:20:06|16828.02
09:20:08|16827.81
09:20:08|16827.81
09:20:09|16828.4
09:20:10|16828.79
09:20:11|16828.84
09:20:13|16829.12
09:20:14|16828.71
09:20:15|16829.35
09:20:17|16829.12
09:20:17|16829.33
09:20:18|16829.45
09:20:20|16829.19
09:20:20|16828.68
09:20:21|16828.47
09:20:23|16827.75
09:20:24|16827.84
09:20:25|16828.52
09:20:26|16829.06
09:20:27|16829.49
09:20:28|16829.73
09:20:29|16829.56
09:20:30|16829.17
09:20:31|16829.36
09:20:32|16829.13
09:20:33|16830.39
09:20:34|16829.
09:20:35|16829.33
09:20:36|16829.1
09:20:37|16829.38
09:20:38|16829.52
09:20:39|16829.62
09:20:40|16828.42
09:20:41|16829.67
09:20:42|16829.65
09:20:43|16829.14
09:20:44|16829.6
09:20:46|16828.77
09:20:47|16828.77
09:20:48|16828.95
09:20:49|16828.8
09:20:51|16828.24
09:20:51|16828.34
09:20:53|16827.86
09:20:54|16828.14
09:20:55|16828.11
09:20:56|16828.14
09:20:57|16828.29
09:20:58|16828.79
09:20:59|16827.4
09:21:00|16828.13
09:21:02|16827.43
09:21:02|16827.
09:21:03|16827.14
09:21:04|16826.36
09:21:06|16827.1
09:21:07|16827.08
09:21:08|16826.34
09:21:09|16826.17
09:21:10|16826.12
09:21:11|16826.69
09:21:12|16826.91
09:21:14|16826.98
09:21:14|16826.75
09:21:15|16827.
09:21:16|16827.3
09:21:17|16826.8
09:21:18|16826.7
09:21:19|16826.9
09:21:20|16826.84
09:21:21|16826.8
09:21:23|16827.06
09:21:23|16827.14
09:21:24|16826.81
09:21:25|16827.04
09:21:26|16827.15
09:21:28|16826.7
09:21:28|16827.3
09:21:29|16827.58
09:21:30|16827.22
09:21:31|16827.
09:21:33|16827.36
09:21:33|16828.04
09:21:34|16827.97
09:21:35|16827.97
09:21:36|16827.79
09:21:37|16828.65
09:21:38|16828.44
09:21:39|16828.73
09:21:40|16829.62
09:21:41|16829.98
09:21:42|16829.51
09:21:43|16833.34
09:21:44|16833.3
09:21:46|16833.78
09:21:47|16834.09
09:21:49|16834.95
09:21:49|16834.98
09:21:50|16834.45
09:21:51|16834.47
09:21:52|16834.19
09:21:54|16834.47
09:21:55|16839.25
09:21:56|16841.07
09:21:57|16841.92
09:21:58|16841.81
09:21:59|16842.42
09:22:00|16842.35
09:22:01|16841.84
09:22:02|16840.89
09:22:03|16840.82
09:22:04|16841.69
09:22:05|16841.55
09:22:06|16841.67
09:22:08|16840.91
09:22:09|16841.34
09:22:10|16841.49
09:22:11|16841.84
09:22:12|16841.
09:22:13|16841.63
09:22:14|16841.4
09:22:15|16842.27
09:22:16|16841.52
09:22:17|16841.52
09:22:18|16841.19
09:22:19|16841.27
09:22:20|16841.39
09:22:21|16841.61
09:22:22|16842.06
09:22:23|16841.73
09:22:24|16842.43
09:22:25|16840.29
09:22:26|16840.73
09:22:27|16840.64
09:22:28|16840.2
09:22:29|16838.65
09:22:30|16838.48
09:22:31|16838.4
09:22:32|16837.5
09:22:33|16837.74
09:22:34|16837.58
09:22:35|16837.21
09:22:36|16835.67
09:22:37|16836.85
09:22:38|16836.4
09:22:39|16836.17
09:22:40|16835.21
09:22:41|16835.93
09:22:42|16835.72
09:22:43|16835.78
09:22:44|16835.38
09:22:45|16836.09
09:22:46|16835.28
09:22:48|16834.87
09:22:49|16831.68
09:22:51|16832.13
09:22:52|16831.8
09:22:53|16832.65
09:22:55|16831.46
09:22:55|16831.4
09:22:56|16830.67
09:22:57|16830.93
09:22:58|16830.91
09:23:00|16831.32
09:23:00|16828.86
09:23:01|16828.26
09:23:02|16828.65
09:23:03|16827.58
09:23:05|16828.72
09:23:05|16827.84
09:23:06|16828.07
09:23:07|16827.81
09:23:08|16827.84
09:23:10|16829.68
09:23:11|16830.87
09:23:12|16830.66
09:23:12|16830.8
09:23:13|16831.05
09:23:15|16831.
09:23:16|16830.
09:23:17|16830.42
09:23:18|16830.38
09:23:20|16830.44
09:23:20|16830.
09:23:21|16829.5
09:23:22|16829.94
09:23:23|16829.85
09:23:24|16829.85
09:23:25|16829.75
09:23:27|16829.7
09:23:28|16830.
09:23:29|16829.59
09:23:29|16829.63
09:23:31|16829.49
09:23:31|16830.83
09:23:33|16830.27
09:23:34|16830.13
09:23:35|16830.11
09:23:36|16830.14
09:23:37|16830.42
09:23:38|16830.24
09:23:38|16830.29
09:23:40|16830.17
09:23:41|16830.98
09:23:41|16830.5
09:23:43|16830.33
09:23:45|16830.73
09:23:45|16831.51
09:23:46|16831.13
09:23:48|16831.12
09:23:49|16831.12
09:23:50|16830.41
09:23:51|16829.41
09:23:53|16829.55
09:23:54|16830.06
09:23:55|16829.86
09:23:56|16830.32
09:23:57|16830.6
09:23:59|16829.66
09:24:00|16830.55
09:24:01|16830.6
09:24:02|16830.4
09:24:04|16831.81
09:24:05|16831.75
09:24:06|16831.64
09:24:07|16831.88
09:24:07|16831.
09:24:09|16830.94
09:24:11|16830.66
09:24:12|16830.66
09:24:12|16830.62
09:24:14|16831.02
09:24:14|16831.55
09:24:16|16830.21
09:24:17|16830.21
09:24:18|16830.25
09:24:19|16830.57
09:24:19|16830.57
09:24:21|16830.92
09:24:22|16830.86
09:24:23|16830.6
09:24:23|16830.39
09:24:24|16830.3
09:24:26|16831.37
09:24:27|16828.95
09:24:28|16829.
09:24:29|16828.41
09:24:30|16827.74
09:24:31|16828.47
09:24:32|16827.94
09:24:33|16828.83
09:24:34|16828.19
09:24:34|16828.72
09:24:36|16828.54
09:24:37|16828.65
09:24:38|16828.08
09:24:39|16828.08
09:24:41|16827.72
09:24:41|16828.11
09:24:42|16827.9
09:24:43|16827.9
09:24:44|16828.03
09:24:45|16828.4
09:24:46|16827.98
09:24:47|16828.06
09:24:49|16827.87
09:24:51|16828.
09:24:51|16827.94
09:24:52|16828.27
09:24:53|16827.66
09:24:54|16828.39
09:24:55|16829.4
09:24:56|16829.33
09:24:57|16829.5
09:24:58|16829.38
09:24:59|16829.57
09:25:00|16829.23
09:25:01|16829.58
09:25:02|16829.82
09:25:03|16829.18
09:25:05|16829.27
09:25:07|16827.43
09:25:07|16828.19
09:25:08|16827.98
09:25:09|16828.62
09:25:10|16829.23
09:25:12|16829.59
09:25:13|16829.75
09:25:14|16829.34
09:25:15|16829.61
09:25:17|16829.61
09:25:17|16831.4
09:25:18|16831.56
09:25:19|16831.77
09:25:20|16832.12
09:25:21|16831.51
09:25:22|16831.02
09:25:23|16830.16
09:25:24|16830.43
09:25:25|16830.6
09:25:26|16831.
09:25:27|16830.81
09:25:28|16830.3
09:25:29|16829.38
09:25:30|16829.49
09:25:31|16829.78
09:25:32|16829.41
09:25:34|16829.82
09:25:34|16829.66
09:25:35|16830.48
09:25:36|16830.32
09:25:37|16831.88
09:25:39|16830.41
09:25:40|16830.82
09:25:40|16831.17
09:25:42|16831.39
09:25:42|16831.96
09:25:44|16831.37
09:25:45|16831.84
09:25:46|16832.14
09:25:47|16832.36
09:25:48|16831.59
09:25:49|16831.69
09:25:50|16831.67
09:25:51|16832.48
09:25:53|16831.97
09:25:54|16832.37
09:25:55|16832.32
09:25:57|16831.58
09:25:58|16830.28
09:25:59|16830.66
09:26:00|16830.62
09:26:02|16829.65
09:26:02|16828.89
09:26:03|16829.38
09:26:04|16829.25
09:26:06|16829.14
09:26:08|16828.95
09:26:08|16828.68
09:26:09|16829.06
09:26:10|16829.06
09:26:12|16829.
09:26:12|16829.44
09:26:13|16829.88
09:26:14|16830.37
09:26:15|16830.76
09:26:16|16831.05
09:26:17|16830.76
09:26:18|16830.46
09:26:19|16830.64
09:26:20|16830.83
09:26:21|16830.5
09:26:22|16831.83
09:26:23|16831.59
09:26:24|16832.2
09:26:25|16832.2
09:26:26|16831.87
09:26:27|16831.8
09:26:28|16832.14
09:26:29|16831.92
09:26:31|16831.1
09:26:32|16830.64
09:26:33|16830.78
09:26:35|16830.45
09:26:35|16831.31
09:26:36|16831.2
09:26:37|16831.43
09:26:38|16830.66
09:26:39|16830.35
09:26:40|16830.76
09:26:41|16830.74
09:26:42|16831.
09:26:43|16831.24
09:26:45|16831.44
09:26:45|16832.
09:26:46|16831.77
09:26:47|16831.61
09:26:48|16831.48
09:26:50|16831.49
09:26:50|16830.9
09:26:51|16831.57
09:26:52|16831.61
09:26:54|16831.02
09:26:55|16831.34
09:26:56|16831.55
09:26:57|16831.31
09:26:58|16831.97
09:26:59|16832.12
09:27:00|16831.95
09:27:01|16832.32
09:27:03|16832.35
09:27:04|16832.24
09:27:04|16832.74
09:27:06|16831.88
09:27:07|16831.2
09:27:08|16831.2
09:27:10|16832.24
09:27:11|16832.24
09:27:11|16832.1
09:27:13|16832.12
09:27:14|16832.5
09:27:15|16831.99
09:27:15|16831.27
09:27:16|16831.83
09:27:18|16832.16
09:27:19|16832.1
09:27:20|16832.03
09:27:22|16831.91
09:27:22|16831.65
09:27:24|16832.16
09:27:25|16831.71
09:27:26|16832.19
09:27:27|16832.19
09:27:28|16832.65
09:27:29|16832.65
09:27:30|16832.02
09:27:31|16832.36
09:27:32|16832.2
09:27:32|16832.21
09:27:34|16832.54
09:27:35|16832.4
09:27:36|16831.98
09:27:37|16832.05
09:27:38|16832.47
09:27:39|16832.24
09:27:40|16833.02
09:27:41|16833.54
09:27:41|16833.72
09:27:43|16833.71
09:27:44|16833.63
09:27:44|16833.26
09:27:46|16833.11
09:27:47|16833.11
09:27:48|16833.28
09:27:49|16833.27
09:27:50|16833.51
09:27:51|16833.33
09:27:51|16834.26
09:27:54|16834.04
09:27:55|16834.54
09:27:56|16834.76
09:27:58|16834.3
09:27:58|16834.9
09:27:59|16834.76
09:28:00|16834.09
09:28:01|16834.78
09:28:02|16833.55
09:28:03|16833.96
09:28:05|16833.65
09:28:06|16833.35
09:28:08|16832.43
09:28:08|16831.67
09:28:10|16833.44
09:28:11|16832.88
09:28:13|16833.04
09:28:14|16832.62
09:28:15|16832.43
09:28:16|16832.64
09:28:17|16832.64
09:28:18|16832.82
09:28:19|16832.95
09:28:20|16832.7
09:28:21|16832.74
09:28:21|16832.64
09:28:23|16832.5
09:28:24|16832.21
09:28:25|16832.6
09:28:26|16832.51
09:28:27|16832.7
09:28:28|16832.78
09:28:29|16833.62
09:28:30|16834.13
09:28:32|16834.7
09:28:32|16834.94
09:28:33|16834.27
09:28:34|16834.51
09:28:35|16836.84
09:28:37|16836.57
09:28:37|16836.86
09:28:38|16836.1
09:28:39|16836.71
09:28:41|16836.16
09:28:42|16836.16
09:28:42|16836.67
09:28:44|16837.75
09:28:45|16836.94
09:28:46|16837.05
09:28:47|16836.71
09:28:48|16837.05
09:28:49|16838.4
09:28:50|16838.51
09:28:51|16837.83
09:28:52|16838.16
09:28:54|16837.64
09:28:55|16837.83
09:28:56|16837.83
09:28:56|16837.64
09:28:58|16837.7
09:29:00|16837.71
09:29:01|16837.75
09:29:02|16838.1
09:29:03|16838.07
09:29:04|16837.92
09:29:05|16837.92
09:29:06|16837.98
09:29:08|16837.21
09:29:09|16837.26
09:29:10|16837.01
09:29:11|16837.31
09:29:12|16837.11
09:29:12|16838.04
09:29:14|16838.15
09:29:15|16838.3
09:29:16|16838.38
09:29:17|16838.62
09:29:18|16838.75
09:29:20|16837.59
09:29:20|16838.15
09:29:21|16838.04
09:29:22|16838.18
09:29:23|16838.43
09:29:25|16838.97
09:29:26|16838.4
09:29:27|16837.93
09:29:28|16839.1
09:29:29|16839.18
09:29:30|16838.61
09:29:31|16838.86
09:29:32|16838.67
09:29:33|16838.73
09:29:34|16838.92
09:29:36|16839.2
09:29:36|16839.15
09:29:37|16838.37
09:29:38|16838.43
09:29:39|16838.58
09:29:40|16839.04
09:29:41|16839.47
09:29:42|16839.31
09:29:43|16839.54
09:29:44|16839.5
09:29:45|16839.64
09:29:47|16839.47
09:29:47|16838.67
09:29:48|16839.42
09:29:49|16839.4
09:29:50|16837.6
09:29:52|16838.59
09:29:52|16838.13
09:29:54|16838.44
09:29:56|16838.43
09:29:57|16838.63
09:29:57|16838.89
09:30:00|16839.06
09:30:01|16839.25
09:30:01|16838.26
09:30:03|16838.22
09:30:03|16839.16
09:30:05|16838.37
09:30:07|16836.25
09:30:07|16838.08
09:30:08|16837.54
09:30:09|16837.99
09:30:10|16837.88
09:30:11|16837.74
09:30:13|16837.5
09:30:15|16838.4
09:30:15|16839.35
09:30:16|16840.2
09:30:17|16840.41
09:30:18|16840.2
09:30:19|16839.59
09:30:20|16840.4
09:30:21|16839.9
09:30:22|16840.17
09:30:24|16842.62
09:30:26|16841.83
09:30:26|16842.
09:30:27|16842.17
09:30:28|16842.17
09:30:29|16841.95
09:30:30|16842.93
09:30:31|16842.93
09:30:32|16840.58
09:30:33|16840.56
09:30:34|16840.33
09:30:35|16840.13
09:30:36|16839.19
09:30:37|16837.8
09:30:38|16838.31
09:30:39|16838.61
09:30:40|16837.98
09:30:41|16838.61
09:30:43|16839.
09:30:43|16839.06
09:30:45|16839.
09:30:46|16839.26
09:30:47|16839.73
09:30:48|16839.19
09:30:49|16838.71
09:30:50|16837.8
09:30:52|16837.81
09:30:52|16837.85
09:30:53|16837.56
09:30:55|16838.71
09:30:57|16837.69
09:30:58|16837.76
09:30:59|16838.57
09:31:00|16838.4
09:31:02|16837.5
09:31:03|16838.08
09:31:05|16838.34
09:31:06|16837.07
09:31:07|16838.19
09:31:08|16838.18
09:31:09|16838.1
09:31:10|16837.78
09:31:11|16838.33
09:31:12|16838.63
09:31:13|16838.35
09:31:14|16838.51
09:31:15|16837.29
09:31:16|16837.84
09:31:17|16838.1
09:31:19|16838.91
09:31:19|16838.
09:31:20|16837.07
09:31:21|16837.68
09:31:22|16837.67
09:31:24|16837.33
09:31:24|16837.5
09:31:25|16837.97
09:31:26|16836.9
09:31:27|16836.54
09:31:29|16836.54
09:31:29|16836.54
09:31:30|16836.96
09:31:31|16835.82
09:31:32|16836.51
09:31:34|16837.04
09:31:34|16836.63
09:31:35|16836.72
09:31:36|16837.2
09:31:37|16836.62
09:31:38|16837.
09:31:39|16837.17
09:31:40|16836.92
09:31:41|16837.06
09:31:42|16836.44
09:31:43|16837.45
09:31:45|16837.5
09:31:45|16837.57
09:31:47|16836.77
09:31:47|16836.86
09:31:48|16836.65
09:31:50|16836.82
09:31:50|16837.
09:31:51|16837.22
09:31:52|16836.84
09:31:53|16837.3
09:31:55|16837.14
09:31:56|16836.88
09:31:58|16836.49
09:31:59|16837.01
09:32:01|16837.71
09:32:02|16837.66
09:32:03|16837.8
09:32:03|16837.28
09:32:05|16837.5
09:32:07|16837.53
09:32:08|16836.71
09:32:09|16837.49
09:32:10|16837.92
09:32:11|16837.47
09:32:12|16837.43
09:32:13|16837.52
09:32:14|16837.62
09:32:15|16837.35
09:32:16|16836.97
09:32:17|16836.88
09:32:18|16836.88
09:32:19|16836.22
09:32:20|16836.51
09:32:21|16837.06
09:32:22|16835.41
09:32:23|16835.82
09:32:24|16835.56
09:32:25|16835.85
09:32:26|16836.65
09:32:27|16836.25
09:32:28|16836.26
09:32:29|16836.73
09:32:30|16837.76
09:32:31|16837.76
09:32:32|16837.76
09:32:33|16837.18
09:32:34|16837.33
09:32:35|16837.7
09:32:36|16837.28
09:32:38|16837.14
09:32:38|16836.96
09:32:40|16837.07
09:32:41|16837.09
09:32:42|16836.23
09:32:43|16837.68
09:32:43|16837.5
09:32:45|16837.77
09:32:45|16839.16
09:32:46|16839.8
09:32:47|16839.6
09:32:49|16839.61
09:32:49|16839.79
09:32:51|16839.74
09:32:51|16839.8
09:32:53|16840.58
09:32:53|16841.42
09:32:55|16841.28
09:32:56|16840.68
09:32:57|16840.94
09:32:59|16840.99
09:33:00|16841.04
09:33:02|16838.99
09:33:03|16839.33
09:33:05|16838.87
09:33:06|16838.79
09:33:07|16838.88
09:33:08|16840.01
09:33:08|16840.7
09:33:10|16839.4
09:33:11|16839.96
09:33:12|16840.01
09:33:13|16840.02
09:33:14|16840.19
09:33:16|16840.85
09:33:17|16840.49
09:33:18|16840.49
09:33:19|16839.01
09:33:20|16839.39
09:33:21|16839.52
09:33:22|16839.73
09:33:23|16839.87
09:33:24|16840.38
09:33:26|16840.32
09:33:27|16839.87
09:33:27|16839.19
09:33:29|16840.09
09:33:30|16840.2
09:33:31|16840.26
09:33:32|16839.66
09:33:33|16840.21
09:33:34|16841.62
09:33:35|16840.66
09:33:36|16840.17
09:33:37|16840.24
09:33:38|16839.8
09:33:39|16840.
09:33:40|16839.62
09:33:41|16839.51
09:33:42|16840.35
09:33:43|16840.39
09:33:45|16840.07
09:33:45|16840.07
09:33:46|16841.19
09:33:47|16841.36
09:33:48|16841.36
09:33:50|16841.12
09:33:50|16841.63
09:33:52|16842.63
09:33:52|16841.29
09:33:53|16841.35
09:33:55|16841.85
09:33:56|16842.01
09:33:57|16842.9
09:33:59|16843.07
09:34:00|16842.64
09:34:01|16842.29
09:34:03|16841.91
09:34:04|16842.48
09:34:05|16842.11
09:34:05|16842.01
09:34:07|16841.9
09:34:09|16842.06
09:34:10|16841.06
09:34:11|16841.07
09:34:12|16840.78
09:34:13|16841.91
09:34:14|16842.
09:34:15|16842.41
09:34:16|16842.82
09:34:17|16843.16
09:34:19|16842.87
09:34:20|16843.31
09:34:21|16842.91
09:34:22|16843.73
09:34:23|16844.33
09:34:23|16843.42
09:34:25|16843.8
09:34:25|16843.37
09:34:26|16843.64
09:34:28|16843.22
09:34:29|16844.31
09:34:29|16844.31
09:34:30|16843.84
09:34:31|16844.12
09:34:33|16844.53
09:34:33|16844.95
09:34:35|16845.
09:34:36|16844.59
09:34:36|16845.01
09:34:38|16845.59
09:34:39|16845.24
09:34:40|16844.92
09:34:41|16844.51
09:34:42|16844.86
09:34:43|16844.01
09:34:44|16844.75
09:34:45|16844.75
09:34:46|16844.81
09:34:47|16844.
09:34:48|16843.67
09:34:49|16844.77
09:34:50|16845.88
09:34:51|16844.63
09:34:52|16844.55
09:34:53|16844.
09:34:54|16842.99
09:34:55|16844.18
09:34:56|16844.55
09:34:57|16844.81
09:34:58|16844.86
09:35:00|16845.41
09:35:01|16844.8
09:35:02|16844.97
09:35:03|16845.61
09:35:04|16845.88
09:35:05|16846.01
09:35:06|16845.75
09:35:08|16845.83
09:35:08|16845.81
09:35:09|16845.95
09:35:11|16845.73
09:35:12|16846.
09:35:13|16846.
09:35:14|16846.66
09:35:15|16846.71
09:35:16|16845.73
09:35:18|16847.1
09:35:19|16847.02
09:35:19|16846.93
09:35:20|16848.7
09:35:21|16849.2
09:35:23|16848.09
09:35:24|16851.39
09:35:25|16850.6
09:35:26|16850.35
09:35:27|16849.76
09:35:28|16849.21
09:35:29|16851.24
09:35:30|16850.29
09:35:31|16850.39
09:35:32|16850.72
09:35:33|16849.76
09:35:34|16848.89
09:35:35|16849.54
09:35:36|16848.8
09:35:37|16849.56
09:35:38|16849.24
09:35:39|16850.17
09:35:40|16849.85
09:35:41|16848.54
09:35:42|16849.56
09:35:43|16849.71
09:35:44|16850.69
09:35:45|16848.52
09:35:46|16848.85
09:35:47|16850.16
09:35:48|16849.9
09:35:49|16850.11
09:35:50|16850.78
09:35:51|16850.79
09:35:52|16851.52
09:35:53|16850.63
09:35:55|16850.43
09:35:55|16851.02
09:35:57|16850.62
09:35:58|16850.8
09:35:59|16851.79
09:36:00|16852.72
09:36:02|16852.18
09:36:03|16851.81
09:36:04|16852.08
09:36:06|16850.4
09:36:07|16851.65
09:36:08|16851.12
09:36:09|16852.2
09:36:10|16850.1
09:36:12|16848.69
09:36:13|16847.39
09:36:14|16847.4
09:36:15|16847.18
09:36:16|16846.27
09:36:17|16845.87
09:36:18|16845.57
09:36:19|16846.71
09:36:20|16848.73
09:36:21|16848.57
09:36:22|16849.43
09:36:23|16850.82
09:36:24|16851.23
09:36:24|16851.25
09:36:26|16851.19
09:36:27|16850.69
09:36:28|16851.44
09:36:29|16851.41
09:36:30|16850.56
09:36:32|16849.81
09:36:33|16849.09
09:36:33|16849.18
09:36:34|16849.
09:36:36|16849.49
09:36:37|16848.15
09:36:38|16848.28
09:36:39|16847.11
09:36:40|16847.72
09:36:41|16846.97
09:36:42|16848.38
09:36:43|16847.72
09:36:44|16848.06
09:36:45|16848.74
09:36:46|16848.73
09:36:47|16848.86
09:36:48|16848.93
09:36:49|16848.99
09:36:50|16848.87
09:36:52|16850.
09:36:52|16849.59
09:36:53|16849.16
09:36:54|16848.47
09:36:55|16848.72
09:36:56|16849.81
09:36:58|16850.2
09:36:58|16850.22
09:37:00|16849.26
09:37:01|16848.7
09:37:03|16849.67
09:37:05|16850.29
09:37:05|16850.52
09:37:06|16849.85
09:37:08|16849.61
09:37:10|16849.78
09:37:10|16849.53
09:37:12|16850.21
09:37:13|16850.39
09:37:14|16851.05
09:37:15|16850.56
09:37:16|16851.22
09:37:17|16851.66
09:37:19|16852.63
09:37:19|16851.82
09:37:20|16854.
09:37:21|16852.7
09:37:22|16850.92
09:37:23|16850.95
09:37:25|16852.5
09:37:26|16853.9
09:37:27|16858.84
09:37:28|16857.97
09:37:29|16855.8
09:37:30|16853.78
09:37:31|16852.03
09:37:32|16860.85
09:37:33|16859.32
09:37:34|16861.92
09:37:35|16859.7
09:37:36|16863.85
09:37:37|16865.35
09:37:38|16860.93
09:37:39|16861.49
09:37:40|16857.86
09:37:41|16859.31
09:37:42|16858.14
09:37:43|16859.57
09:37:44|16861.88
09:37:45|16859.83
09:37:46|16859.67
09:37:47|16858.29
09:37:48|16858.18
09:37:49|16853.78
09:37:51|16857.74
09:37:52|16860.94
09:37:53|16861.91
09:37:53|16860.51
09:37:55|16860.69
09:37:56|16861.2
09:37:57|16860.46
09:37:58|16860.
09:37:59|16859.57
09:38:00|16859.7
09:38:01|16859.8
09:38:02|16862.08
09:38:04|16862.63
09:38:05|16864.17
09:38:06|16864.13
09:38:07|16864.54
09:38:09|16861.85
09:38:10|16860.69
09:38:10|16859.83
09:38:12|16858.34
09:38:13|16858.28
09:38:14|16857.74
09:38:15|16858.56
09:38:16|16858.44
09:38:17|16858.73
09:38:18|16857.58
09:38:19|16857.04
09:38:21|16855.26
09:38:22|16855.
09:38:22|16854.65
09:38:24|16854.29
09:38:25|16854.46
09:38:26|16856.57
09:38:27|16856.09
09:38:28|16855.7
09:38:29|16856.78
09:38:29|16855.35
09:38:30|16855.85
09:38:32|16855.7
09:38:33|16855.87
09:38:34|16855.41
09:38:35|16854.93
09:38:35|16855.43
09:38:36|16857.17
09:38:37|16856.13
09:38:39|16855.77
09:38:40|16855.95
09:38:40|16856.17
09:38:41|16856.76
09:38:42|16856.83
09:38:44|16855.39
09:38:45|16855.88
09:38:46|16855.24
09:38:47|16855.62
09:38:47|16856.12
09:38:48|16855.88
09:38:50|16855.
09:38:50|16856.61
09:38:51|16855.21
09:38:53|16856.26
09:38:53|16855.63
09:38:54|16856.71
09:38:55|16857.13
09:38:57|16855.84
09:38:57|16856.4
09:38:59|16855.99
09:38:59|16857.21
09:39:00|16856.38
09:39:01|16854.79
09:39:04|16853.91
09:39:04|16852.7
09:39:05|16850.5
09:39:06|16850.32
09:39:08|16851.58
09:39:09|16851.78
09:39:09|16851.14
09:39:11|16851.42
09:39:12|16851.1
09:39:13|16851.98
09:39:15|16852.43
09:39:15|16852.2
09:39:16|16852.11
09:39:17|16851.94
09:39:18|16851.84
09:39:19|16851.67
09:39:21|16850.23
09:39:22|16848.61
09:39:22|16849.16
09:39:25|16850.21
09:39:25|16850.79
09:39:27|16850.8
09:39:28|16850.12
09:39:29|16850.4
09:39:29|16850.2
09:39:31|16848.7
09:39:33|16848.74
09:39:33|16849.26
09:39:34|16848.48
09:39:35|16848.06
09:39:36|16848.09
09:39:37|16848.01
09:39:38|16848.12
09:39:39|16848.13
09:39:40|16849.04
09:39:41|16848.22
09:39:42|16848.44
09:39:44|16848.43
09:39:44|16847.92
09:39:45|16847.7
09:39:46|16847.72
09:39:47|16847.7
09:39:48|16848.
09:39:49|16849.26
09:39:50|16848.65
09:39:51|16848.01
09:39:52|16847.7
09:39:53|16847.21
09:39:55|16847.71
09:39:55|16847.75
09:39:56|16848.
09:39:58|16846.86
09:39:58|16847.51
09:40:00|16847.38
09:40:01|16847.37
09:40:02|16846.
09:40:03|16846.11
09:40:05|16848.82
09:40:06|16848.71
09:40:08|16848.57
09:40:08|16848.97
09:40:09|16849.18
09:40:11|16848.66
09:40:13|16849.61
09:40:13|16849.41
09:40:14|16850.01
09:40:15|16849.4
09:40:17|16850.74
09:40:18|16853.88
09:40:19|16854.
09:40:20|16853.33
09:40:21|16853.65
09:40:23|16853.6
09:40:23|16853.59
09:40:24|16852.92
09:40:25|16854.3
09:40:26|16852.97
09:40:28|16853.49
09:40:28|16854.54
09:40:29|16854.44
09:40:31|16855.14
09:40:31|16855.18
09:40:33|16854.82
09:40:34|16854.19
09:40:35|16853.51
09:40:36|16852.62
09:40:37|16853.24
09:40:38|16854.54
09:40:39|16853.66
09:40:40|16854.44
09:40:41|16854.43
09:40:42|16854.02
09:40:43|16854.88
09:40:44|16854.85
09:40:45|16854.29
09:40:46|16854.23
09:40:47|16854.85
09:40:48|16854.47
09:40:49|16854.05
09:40:50|16853.45
09:40:51|16851.86
09:40:52|16853.06
09:40:53|16854.36
09:40:54|16854.03
09:40:55|16853.97
09:40:56|16854.11
09:40:57|16855.7
09:40:58|16854.78
09:40:59|16854.72
09:41:00|16854.83
09:41:01|16855.1
09:41:02|16854.75
09:41:03|16854.86
09:41:04|16853.29
09:41:06|16855.65
09:41:07|16856.15
09:41:08|16860.
09:41:09|16860.72
09:41:10|16862.12
09:41:12|16862.7
09:41:13|16862.53
09:41:14|16861.59
09:41:15|16861.85
09:41:16|16860.38
09:41:17|16857.86
09:41:18|16856.6
09:41:19|16855.33
09:41:20|16854.54
09:41:21|16853.99
09:41:22|16852.75
09:41:23|16852.37
09:41:24|16855.15
09:41:25|16855.1
09:41:26|16854.49
09:41:27|16855.02
09:41:29|16855.5
09:41:29|16854.95
09:41:30|16856.05
09:41:31|16857.04
09:41:32|16855.4
09:41:33|16856.42
09:41:34|16856.14
09:41:35|16857.44
09:41:36|16858.35
09:41:37|16859.09
09:41:38|16857.32
09:41:39|16857.21
09:41:40|16857.16
09:41:41|16857.44
09:41:42|16857.71
09:41:44|16857.33
09:41:44|16856.72
09:41:45|16857.72
09:41:46|16856.77
09:41:47|16856.25
09:41:48|16856.56
09:41:49|16855.75
09:41:50|16856.08
09:41:51|16857.24
09:41:52|16858.49
09:41:54|16856.76
09:41:55|16857.8
09:41:56|16857.95
09:41:57|16857.97
09:41:58|16857.93
09:41:59|16857.91
09:42:00|16857.96
09:42:01|16858.11
09:42:02|16858.5
09:42:03|16859.22
09:42:04|16857.82
09:42:05|16858.37
09:42:07|16857.94
09:42:08|16858.54
09:42:08|16858.04
09:42:11|16858.8
09:42:11|16858.23
09:42:12|16859.55
09:42:13|16859.
09:42:14|16859.77
09:42:16|16859.77
09:42:17|16859.36
09:42:18|16863.33
09:42:19|16864.14
09:42:20|16864.15
09:42:21|16864.59
09:42:22|16865.39
09:42:23|16864.48
09:42:24|16865.
09:42:25|16866.49
09:42:26|16867.05
09:42:27|16866.35
09:42:28|16864.
09:42:29|16864.13
09:42:30|16863.93
09:42:31|16866.61
09:42:32|16865.76
09:42:33|16867.03
09:42:34|16863.05
09:42:35|16863.12
09:42:36|16862.31
09:42:37|16865.03
09:42:38|16863.11
09:42:39|16864.
09:42:40|16864.11
09:42:41|16861.99
09:42:43|16861.5
09:42:43|16861.01
09:42:45|16860.76
09:42:46|16862.44
09:42:47|16862.55
09:42:48|16862.44
09:42:49|16862.38
09:42:49|16862.
09:42:51|16861.77
09:42:51|16861.95
09:42:53|16863.41
09:42:53|16862.8
09:42:55|16863.19
09:42:56|16863.08
09:42:57|16863.73
09:42:58|16861.78
09:42:59|16861.3
09:43:00|16861.18
09:43:01|16858.71
09:43:02|16857.66
09:43:03|16857.53
09:43:04|16857.94
09:43:05|16859.13
09:43:06|16858.54
09:43:08|16858.66
09:43:08|16857.98
09:43:10|16855.47
09:43:11|16855.71
09:43:13|16857.
09:43:14|16858.07
09:43:15|16857.69
09:43:16|16857.88
09:43:17|16856.18
09:43:18|16853.45
09:43:19|16853.78
09:43:20|16853.83
09:43:21|16856.23
09:43:22|16857.52
09:43:23|16859.08
09:43:25|16858.09
09:43:26|16858.81
09:43:27|16857.54
09:43:27|16858.37
09:43:29|16858.32
09:43:30|16858.95
09:43:31|16859.28
09:43:32|16859.45
09:43:33|16859.12
09:43:34|16859.69
09:43:35|16860.8
09:43:36|16859.73
09:43:37|16860.3
09:43:38|16859.85
09:43:39|16859.74
09:43:40|16859.34
09:43:40|16859.8
09:43:42|16860.14
09:43:43|16859.71
09:43:43|16859.64
09:43:44|16859.64
09:43:47|16858.91
09:43:48|16859.7
09:43:48|16859.05
09:43:49|16859.64
09:43:51|16859.1
09:43:51|16860.47
09:43:53|16860.42
09:43:53|16860.48
09:43:55|16860.23
09:43:56|16859.52
09:43:57|16859.28
09:43:58|16859.28
09:43:59|16859.81
09:44:00|16859.98
09:44:01|16859.45
09:44:02|16858.95
09:44:03|16859.8
09:44:04|16859.39
09:44:05|16859.03
09:44:06|16859.24
09:44:07|16858.67
09:44:08|16858.78
09:44:10|16858.1
09:44:11|16858.9
09:44:13|16857.83
09:44:14|16857.16
09:44:15|16856.76
09:44:16|16856.95
09:44:17|16857.24
09:44:18|16857.27
09:44:19|16857.37
09:44:20|16857.53
09:44:21|16857.51
09:44:22|16856.4
09:44:23|16856.88
09:44:25|16857.98
09:44:26|16858.74
09:44:27|16858.77
09:44:28|16857.83
09:44:29|16856.67
09:44:30|16856.23
09:44:31|16856.42
09:44:32|16856.27
09:44:33|16855.89
09:44:34|16856.08
09:44:35|16856.09
09:44:36|16856.31
09:44:37|16856.38
09:44:38|16856.17
09:44:39|16856.28
09:44:40|16855.68
09:44:41|16857.19
09:44:42|16857.23
09:44:43|16857.37
09:44:44|16857.6
09:44:45|16857.6
09:44:46|16858.23
09:44:47|16858.92
09:44:49|16858.02
09:44:49|16858.01
09:44:50|16858.23
09:44:51|16858.73
09:44:52|16858.73
09:44:53|16858.72
09:44:54|16857.61
09:44:55|16857.74
09:44:56|16857.81
09:44:57|16859.21
09:44:58|16858.69
09:44:59|16858.99
09:45:00|16858.72
09:45:01|16858.5
09:45:02|16859.21
09:45:03|16860.3
09:45:05|16859.47
09:45:05|16859.44
09:45:06|16859.76
09:45:07|16860.59
09:45:09|16861.
09:45:11|16861.31
09:45:12|16860.95
09:45:14|16862.11
09:45:14|16861.41
09:45:16|16861.87
09:45:17|16860.7
09:45:18|16861.49
09:45:19|16861.49
09:45:21|16861.09
09:45:22|16861.86
09:45:23|16862.16
09:45:24|16862.22
09:45:25|16859.71
09:45:26|16859.48
09:45:27|16859.74
09:45:28|16859.58
09:45:29|16859.63
09:45:30|16859.77
09:45:31|16860.23
09:45:32|16860.22
09:45:33|16861.47
09:45:34|16861.46
09:45:35|16861.02
09:45:36|16861.65
09:45:38|16861.07
09:45:38|16860.91
09:45:40|16860.83
09:45:41|16861.51
09:45:42|16861.73
09:45:43|16862.58
09:45:44|16862.53
09:45:46|16861.46
09:45:46|16862.38
09:45:47|16862.36
09:45:48|16862.98
09:45:49|16862.
09:45:50|16862.13
09:45:51|16861.07
09:45:52|16860.23
09:45:53|16860.96
09:45:54|16861.68
09:45:55|16861.22
09:45:56|16862.7
09:45:57|16861.31
09:45:58|16861.31
09:45:59|16860.19
09:46:00|16860.1
09:46:01|16859.75
09:46:02|16859.47
09:46:03|16858.8
09:46:05|16858.6
09:46:05|16859.29
09:46:06|16859.12
09:46:07|16859.33
09:46:08|16859.5
09:46:10|16858.68
09:46:11|16859.26
09:46:12|16858.67
09:46:13|16859.5
09:46:14|16859.49
09:46:16|16859.08
09:46:17|16859.07
09:46:18|16858.64
09:46:19|16857.29
09:46:20|16856.2
09:46:21|16856.05
09:46:23|16856.16
09:46:24|16856.17
09:46:25|16856.38
09:46:26|16856.22
09:46:27|16856.55
09:46:27|16856.21
09:46:29|16855.79
09:46:30|16855.94
09:46:31|16856.27
09:46:32|16856.54
09:46:33|16855.93
09:46:34|16854.59
09:46:35|16855.53
09:46:35|16854.64
09:46:37|16855.34
09:46:38|16854.08
09:46:39|16854.51
09:46:40|16855.5
09:46:41|16854.31
09:46:42|16854.3
09:46:44|16854.6
09:46:44|16854.84
09:46:45|16854.04
09:46:47|16854.1
09:46:48|16851.83
09:46:49|16850.77
09:46:50|16851.39
09:46:52|16851.45
09:46:53|16850.82
09:46:54|16850.89
09:46:55|16853.06
09:46:56|16852.77
09:46:57|16852.83
09:46:58|16852.63
09:46:59|16853.1
09:47:00|16852.8
09:47:01|16853.89
09:47:02|16854.04
09:47:03|16852.9
09:47:04|16852.56
09:47:05|16854.2
09:47:06|16855.29
09:47:08|16853.36
09:47:08|16850.09
09:47:09|16850.52
09:47:11|16850.17
09:47:13|16849.68
09:47:14|16848.53
09:47:15|16847.8
09:47:16|16848.03
09:47:17|16846.6
09:47:18|16847.2
09:47:19|16846.77
09:47:20|16846.35
09:47:21|16845.7
09:47:22|16843.58
09:47:23|16843.35
09:47:24|16844.63
09:47:25|16843.09
09:47:26|16843.58
09:47:28|16844.86
09:47:29|16845.85
09:47:30|16845.54
09:47:31|16844.35
09:47:32|16846.14
09:47:33|16846.53
09:47:34|16845.68
09:47:35|16845.55
09:47:36|16845.5
09:47:37|16845.06
09:47:38|16844.4
09:47:39|16844.2
09:47:40|16844.3
09:47:41|16845.9
09:47:42|16846.16
09:47:43|16845.58
09:47:44|16845.51
09:47:45|16845.65
09:47:46|16846.37
09:47:47|16846.65
09:47:48|16845.99
09:47:49|16845.4
09:47:50|16845.37
09:47:51|16845.03
09:47:52|16845.33
09:47:53|16843.68
09:47:54|16843.06
09:47:56|16843.28
09:47:56|16843.98
09:47:58|16844.64
09:47:59|16844.1
09:48:00|16843.96
09:48:00|16843.95
09:48:03|16844.7
09:48:03|16845.96
09:48:04|16844.6
09:48:05|16844.5
09:48:06|16844.7
09:48:07|16844.31
09:48:08|16844.59
09:48:10|16844.73
09:48:10|16845.12
09:48:12|16845.74
09:48:13|16845.83
09:48:15|16845.11
09:48:16|16845.2
09:48:18|16845.73
09:48:19|16846.
09:48:19|16846.48
09:48:21|16846.15
09:48:22|16846.33
09:48:23|16846.21
09:48:23|16845.49
09:48:26|16845.79
09:48:26|16845.75
09:48:27|16845.97
09:48:28|16845.67
09:48:29|16845.76
09:48:31|16844.76
09:48:32|16846.17
09:48:33|16847.11
09:48:34|16846.79
09:48:35|16845.92
09:48:37|16846.94
09:48:38|16846.94
09:48:38|16846.83
09:48:40|16847.35
09:48:41|16846.93
09:48:41|16847.27
09:48:42|16846.74
09:48:43|16846.05
09:48:44|16846.46
09:48:46|16846.46
09:48:47|16846.76
09:48:48|16847.08
09:48:49|16846.2
09:48:50|16846.13
09:48:51|16846.44
09:48:52|16846.43
09:48:53|16845.73
09:48:54|16846.
09:48:54|16846.12
09:48:56|16846.45
09:48:57|16845.65
09:48:58|16846.
09:48:59|16845.27
09:49:00|16845.66
09:49:00|16846.23
09:49:02|16846.4
09:49:03|16846.75
09:49:04|16845.77
09:49:05|16846.44
09:49:06|16846.23
09:49:07|16845.67
09:49:08|16845.96
09:49:08|16846.21
09:49:10|16845.85
09:49:11|16845.68
09:49:12|16845.89
09:49:12|16846.25
09:49:15|16846.15
09:49:16|16846.72
09:49:18|16846.53
09:49:18|16847.19
09:49:20|16846.92
09:49:22|16846.65
09:49:22|16846.31
09:49:23|16846.19
09:49:24|16846.39
09:49:25|16846.44
09:49:27|16846.35
09:49:27|16846.66
09:49:28|16847.15
09:49:30|16847.09
09:49:30|16846.49
09:49:33|16846.21
09:49:33|16846.46
09:49:35|16845.32
09:49:36|16845.65
09:49:37|16845.52
09:49:38|16845.23
09:49:39|16845.26
09:49:39|16845.25
09:49:41|16845.3
09:49:42|16845.3
09:49:44|16845.39
09:49:44|16845.58
09:49:45|16846.32
09:49:46|16846.31
09:49:47|16846.26
09:49:48|16846.27
09:49:49|16846.26
09:49:50|16846.26
09:49:51|16846.49
09:49:52|16847.48
09:49:54|16847.48
09:49:55|16846.85
09:49:55|16846.81
09:49:57|16847.28
09:49:57|16847.24
09:49:59|16846.37
09:49:59|16846.08
09:50:01|16846.72
09:50:02|16847.95
09:50:02|16847.95
09:50:04|16848.16
09:50:04|16847.29
09:50:05|16847.64
09:50:07|16847.15
09:50:08|16847.36
09:50:09|16847.51
09:50:10|16847.32
09:50:11|16847.31
09:50:11|16848.05
09:50:12|16846.8
09:50:14|16846.09
09:50:15|16846.87
09:50:17|16846.69
09:50:18|16847.59
09:50:19|16847.14
09:50:20|16847.25
09:50:21|16847.11
09:50:22|16847.32
09:50:24|16847.
09:50:25|16847.11
09:50:26|16847.11
09:50:27|16847.47
09:50:28|16847.47
09:50:29|16847.25
09:50:30|16847.64
09:50:31|16847.12
09:50:32|16847.34
09:50:33|16847.34
09:50:34|16847.69
09:50:35|16847.69
09:50:36|16847.69
09:50:37|16848.28
09:50:39|16848.33
09:50:40|16847.8
09:50:40|16848.04
09:50:42|16847.76
09:50:43|16848.43
09:50:44|16849.17
09:50:45|16848.52
09:50:46|16848.45
09:50:47|16848.13
09:50:48|16847.55
09:50:49|16846.79
09:50:50|16846.89
09:50:51|16846.56
09:50:52|16847.1
09:50:54|16846.88
09:50:54|16846.88
09:50:55|16846.44
09:50:57|16846.79
09:50:58|16846.85
09:50:59|16846.83
09:51:00|16847.15
09:51:01|16847.66
09:51:04|16847.27
09:51:05|16847.27
09:51:06|16846.97
09:51:07|16846.47
09:51:08|16846.9
09:51:09|16846.6
09:51:10|16846.44
09:51:11|16846.2
09:51:12|16846.64
09:51:13|16846.29
09:51:14|16845.34
09:51:16|16845.9
09:51:17|16846.03
09:51:18|16846.03
09:51:19|16846.6
09:51:20|16846.05
09:51:21|16846.26
09:51:22|16845.57
09:51:24|16846.36
09:51:24|16846.13
09:51:26|16848.7
09:51:27|16847.82
09:51:29|16847.97
09:51:30|16848.43
09:51:31|16847.26
09:51:32|16848.19
09:51:33|16847.52
09:51:34|16846.53
09:51:35|16846.67
09:51:36|16847.16
09:51:37|16847.28
09:51:38|16847.35
09:51:40|16847.62
09:51:40|16847.36
09:51:41|16846.78
09:51:42|16847.22
09:51:43|16847.4
09:51:44|16846.95
09:51:45|16847.62
09:51:46|16848.18
09:51:47|16848.3
09:51:49|16847.42
09:51:50|16847.83
09:51:51|16847.53
09:51:52|16847.64
09:51:53|16847.35
09:51:54|16847.23
09:51:55|16846.3
09:51:56|16845.
09:51:57|16845.84
09:51:58|16845.71
09:51:59|16845.71
09:52:00|16846.05
09:52:01|16845.35
09:52:02|16845.62
09:52:03|16845.27
09:52:04|16845.26
09:52:05|16845.13
09:52:06|16845.27
09:52:07|16845.08
09:52:08|16845.98
09:52:09|16845.88
09:52:10|16845.66
09:52:11|16845.93
09:52:12|16845.84
09:52:13|16846.26
09:52:14|16846.15
09:52:15|16846.22
09:52:17|16845.81
09:52:18|16846.16
09:52:20|16846.21
09:52:21|16847.45
09:52:23|16847.1
09:52:24|16847.49
09:52:25|16848.16
09:52:27|16848.59
09:52:27|16848.07
09:52:29|16848.16
09:52:30|16848.25
09:52:31|16847.7
09:52:32|16847.41
09:52:33|16847.04
09:52:34|16846.91
09:52:35|16846.81
09:52:36|16847.26
09:52:36|16847.26
09:52:38|16846.61
09:52:39|16846.59
09:52:39|16846.59
09:52:41|16847.36
09:52:41|16846.98
09:52:42|16847.13
09:52:44|16847.81
09:52:45|16847.55
09:52:46|16847.53
09:52:47|16847.35
09:52:48|16847.
09:52:48|16847.
09:52:50|16847.92
09:52:51|16848.6
09:52:52|16847.63
09:52:52|16847.5
09:52:53|16847.43
09:52:55|16847.59
09:52:55|16847.34
09:52:57|16847.34
09:52:57|16847.11
09:52:59|16846.96
09:52:59|16846.88
09:53:01|16846.88
09:53:02|16847.62
09:53:03|16847.34
09:53:04|16847.62
09:53:05|16847.32
09:53:05|16847.55
09:53:07|16847.77
09:53:08|16847.49
09:53:09|16847.16
09:53:10|16847.
09:53:11|16847.
09:53:13|16846.64
09:53:13|16847.86
09:53:14|16847.52
09:53:15|16847.32
09:53:17|16846.66
09:53:19|16846.73
09:53:19|16846.73
09:53:20|16846.49
09:53:21|16846.62
09:53:22|16847.34
09:53:24|16847.33
09:53:25|16847.4
09:53:26|16846.35
09:53:27|16846.73
09:53:28|16846.54
09:53:30|16846.48
09:53:31|16847.2
09:53:32|16847.03
09:53:33|16847.15
09:53:34|16846.72
09:53:36|16847.58
09:53:36|16847.44
09:53:37|16846.96
09:53:38|16847.32
09:53:39|16847.58
09:53:40|16847.34
09:53:41|16847.1
09:53:42|16847.07
09:53:44|16846.38
09:53:44|16846.16
09:53:46|16845.71
09:53:47|16845.56
09:53:48|16845.69
09:53:49|16845.32
09:53:50|16844.09
09:53:51|16843.99
09:53:52|16843.83
09:53:53|16843.32
09:53:54|16843.22
09:53:55|16843.32
09:53:56|16842.3
09:53:57|16842.98
09:53:58|16842.72
09:53:59|16843.19
09:54:00|16842.75
09:54:01|16843.59
09:54:02|16843.74
09:54:03|16843.81
09:54:04|16844.09
09:54:05|16843.8
09:54:06|16843.69
09:54:07|16843.29
09:54:08|16842.86
09:54:09|16842.8
09:54:10|16842.59
09:54:11|16842.23
09:54:12|16842.67
09:54:13|16842.97
09:54:14|16843.15
09:54:15|16843.32
09:54:17|16842.34
09:54:18|16842.25
09:54:20|16842.88
09:54:20|16843.1
09:54:22|16843.5
09:54:24|16843.5
09:54:25|16844.08
09:54:26|16843.66
09:54:27|16843.83
09:54:28|16844.34
09:54:29|16844.15
09:54:31|16844.23
09:54:32|16843.94
09:54:33|16843.67
09:54:34|16843.69
09:54:34|16844.35
09:54:36|16844.49
09:54:37|16843.68
09:54:38|16844.85
09:54:40|16844.5
09:54:40|16844.48
09:54:42|16844.19
09:54:43|16844.58
09:54:44|16845.01
09:54:46|16844.68
09:54:46|16844.5
09:54:47|16844.73
09:54:48|16844.91
09:54:49|16844.69
09:54:50|16844.57
09:54:51|16844.52
09:54:52|16844.55
09:54:54|16844.64
09:54:54|16844.29
09:54:56|16844.12
09:54:57|16844.39
09:54:58|16844.38
09:54:59|16844.19
09:55:00|16844.19
09:55:00|16844.8
09:55:02|16847.
09:55:02|16846.
09:55:03|16845.69
09:55:05|16845.37
09:55:05|16844.59
09:55:07|16844.53
09:55:07|16844.34
09:55:09|16843.36
09:55:10|16843.79
09:55:11|16844.71
09:55:11|16844.82
09:55:13|16844.97
09:55:14|16845.11
09:55:15|16844.66
09:55:15|16844.25
09:55:17|16844.21
09:55:18|16843.98
09:55:20|16845.01
09:55:21|16846.5
09:55:23|16846.
09:55:23|16846.68
09:55:24|16846.28
09:55:25|16846.16
09:55:26|16845.87
09:55:27|16846.17
09:55:28|16846.34
09:55:29|16846.34
09:55:30|16846.06
09:55:31|16846.26
09:55:32|16845.58
09:55:33|16845.74
09:55:34|16845.78
09:55:35|16845.2
09:55:37|16844.5
09:55:38|16844.5
09:55:39|16844.5
09:55:40|16844.63
09:55:41|16844.73
09:55:43|16843.92
09:55:44|16844.13
09:55:45|16843.91
09:55:46|16844.91
09:55:47|16845.09
09:55:48|16845.41
09:55:49|16844.89
09:55:50|16843.93
09:55:51|16844.13
09:55:52|16844.6
09:55:53|16845.24
09:55:53|16844.98
09:55:55|16845.2
09:55:56|16844.77
09:55:58|16844.8
09:55:58|16844.87
09:55:59|16845.08
09:56:00|16844.74
09:56:01|16845.05
09:56:02|16845.61
09:56:04|16845.86
09:56:04|16845.79
09:56:05|16845.32
09:56:06|16845.51
09:56:07|16844.05
09:56:09|16844.02
09:56:09|16843.91
09:56:10|16844.71
09:56:11|16844.61
09:56:12|16844.99
09:56:13|16844.76
09:56:14|16844.02
09:56:15|16844.15
09:56:16|16843.35
09:56:17|16843.55
09:56:19|16843.49
09:56:20|16843.47
09:56:22|16842.97
09:56:23|16843.88
09:56:24|16844.62
09:56:26|16843.97
09:56:26|16843.1
09:56:27|16843.04
09:56:29|16843.93
09:56:30|16844.57
09:56:31|16844.28
09:56:32|16844.14
09:56:33|16844.44
09:56:35|16844.56
09:56:36|16844.31
09:56:37|16843.99
09:56:38|16844.5
09:56:39|16844.7
09:56:40|16844.76
09:56:41|16844.76
09:56:43|16844.7
09:56:44|16844.7
09:56:44|16845.11
09:56:45|16845.26
09:56:47|16845.36
09:56:48|16846.77
09:56:49|16846.72
09:56:50|16846.11
09:56:51|16846.71
09:56:52|16846.64
09:56:53|16846.67
09:56:54|16846.52
09:56:55|16846.37
09:56:56|16846.47
09:56:57|16846.79
09:56:58|16846.75
09:56:59|16846.58
09:57:00|16846.35
09:57:01|16846.74
09:57:02|16846.97
09:57:03|16847.29
09:57:04|16847.29
09:57:05|16847.21
09:57:07|16847.1
09:57:07|16847.89
09:57:08|16846.93
09:57:09|16847.17
09:57:10|16847.21
09:57:11|16845.99
09:57:12|16846.01
09:57:13|16845.89
09:57:14|16846.21
09:57:15|16846.5
09:57:16|16847.56
09:57:18|16847.77
09:57:18|16848.48
09:57:19|16847.62
09:57:20|16846.9
09:57:22|16847.89
09:57:24|16847.8
09:57:25|16847.63
09:57:27|16847.42
09:57:27|16845.68
09:57:29|16846.67
09:57:29|16847.01
09:57:30|16847.46
09:57:32|16847.42
09:57:33|16847.25
09:57:34|16847.59
09:57:35|16847.48
09:57:37|16847.43
09:57:38|16847.13
09:57:39|16847.6
09:57:41|16846.97
09:57:41|16845.57
09:57:42|16846.17
09:57:43|16845.99
09:57:44|16846.
09:57:46|16845.86
09:57:46|16846.18
09:57:47|16846.63
09:57:48|16847.08
09:57:49|16847.14
09:57:50|16846.67
09:57:51|16847.36
09:57:52|16847.9
09:57:53|16847.19
09:57:54|16847.6
09:57:56|16848.07
09:57:57|16848.06
09:57:57|16846.48
09:57:59|16846.21
09:58:00|16847.22
09:58:01|16847.4
09:58:02|16847.82
09:58:03|16847.91
09:58:04|16847.4
09:58:05|16847.48
09:58:07|16847.18
09:58:08|16847.18
09:58:09|16847.63
09:58:10|16847.1
09:58:10|16847.61
09:58:11|16847.61
09:58:13|16847.69
09:58:14|16847.47
09:58:15|16847.07
09:58:16|16847.32
09:58:17|16847.64
09:58:18|16846.46
09:58:19|16846.29
09:58:20|16846.45
09:58:21|16846.98
09:58:23|16846.66
09:58:24|16847.41
09:58:25|16848.72
09:58:27|16849.42
09:58:28|16849.48
09:58:29|16849.07
09:58:30|16848.81
09:58:31|16848.9
09:58:32|16848.83
09:58:33|16849.05
09:58:35|16848.94
09:58:35|16848.71
09:58:37|16849.07
09:58:38|16849.13
09:58:38|16849.25
09:58:40|16849.61
09:58:41|16848.9
09:58:41|16848.69
09:58:43|16848.51
09:58:44|16848.56
09:58:46|16848.27
09:58:46|16848.3
09:58:48|16848.24
09:58:48|16847.92
09:58:50|16848.
09:58:50|16847.85
09:58:52|16847.76
09:58:53|16847.76
09:58:53|16847.43
09:58:54|16847.78
09:58:56|16847.
09:58:57|16846.74
09:58:58|16846.51
09:58:59|16846.9
09:58:59|16847.41
09:59:00|16847.37
09:59:03|16847.15
09:59:03|16847.44
09:59:05|16847.8
09:59:06|16847.61
09:59:07|16847.45
09:59:09|16847.66
09:59:09|16847.53
09:59:10|16847.11
09:59:11|16847.38
09:59:12|16847.34
09:59:14|16847.64
09:59:14|16847.64
09:59:15|16847.64
09:59:16|16847.96
09:59:17|16848.37
09:59:18|16847.99
09:59:19|16848.71
09:59:20|16847.62
09:59:21|16848.54
09:59:22|16848.78
09:59:24|16848.
09:59:26|16848.93
09:59:26|16848.93
09:59:28|16849.02
09:59:29|16849.06
09:59:31|16849.06
09:59:31|16848.54
09:59:32|16848.25
09:59:33|16848.
09:59:34|16848.48
09:59:37|16849.26
09:59:37|16848.3
09:59:38|16848.92
09:59:39|16848.61
09:59:40|16847.88
09:59:41|16847.85
09:59:42|16847.85
09:59:44|16847.45
09:59:45|16847.4
09:59:46|16847.34
09:59:48|16847.71
09:59:48|16847.37
09:59:49|16847.37
09:59:50|16847.51
09:59:51|16848.04
09:59:52|16848.67
09:59:53|16848.47
09:59:54|16848.31
09:59:56|16848.53
09:59:57|16848.34
09:59:57|16848.06
09:59:59|16848.06
10:00:00|16848.86
10:00:01|16848.14
10:00:03|16849.47
10:00:03|16849.52
10:00:04|16849.68
10:00:05|16848.9
10:00:06|16849.11
10:00:07|16848.45
10:00:09|16848.94
10:00:10|16849.2
10:00:11|16848.25
10:00:13|16849.17
10:00:13|16848.28
10:00:14|16848.07
10:00:15|16848.25
10:00:17|16847.99
10:00:18|16848.22
10:00:18|16848.28
10:00:20|16847.49
10:00:21|16847.83
10:00:22|16848.3
10:00:22|16848.99
10:00:25|16848.78
10:00:27|16848.53
10:00:28|16849.89
10:00:29|16849.75
10:00:30|16847.96
10:00:32|16848.98
10:00:33|16847.88
10:00:34|16847.9
10:00:35|16847.96
10:00:37|16848.06
10:00:38|16847.98
10:00:39|16848.32
10:00:40|16848.13
10:00:41|16848.11
10:00:42|16848.26
10:00:43|16848.1
10:00:44|16848.1
10:00:45|16847.8
10:00:46|16847.8
10:00:47|16847.69
10:00:49|16847.72
10:00:50|16847.65
10:00:50|16845.9
10:00:52|16846.79
10:00:53|16846.99
10:00:54|16846.51
10:00:55|16846.43
10:00:56|16847.7
10:00:57|16846.98
10:00:58|16847.38
10:00:58|16846.99
10:01:00|16846.87
10:01:01|16847.4
10:01:02|16847.07
10:01:03|16847.63
10:01:04|16847.58
10:01:05|16847.53
10:01:06|16847.5
10:01:07|16846.99
10:01:08|16846.71
10:01:09|16846.55
10:01:10|16846.16
10:01:11|16846.16
10:01:12|16846.56
10:01:13|16846.56
10:01:14|16846.68
10:01:15|16847.24
10:01:16|16846.29
10:01:17|16846.73
10:01:18|16846.73
10:01:19|16846.48
10:01:19|16846.96
10:01:21|16846.83
10:01:22|16847.46
10:01:23|16847.45
10:01:24|16847.14
10:01:26|16846.61
10:01:27|16846.62
10:01:28|16846.45
10:01:30|16846.91
10:01:31|16847.02
10:01:32|16846.9
10:01:33|16846.8
10:01:34|16846.99
10:01:36|16846.56
10:01:37|16847.56
10:01:37|16846.4
10:01:39|16846.36
10:01:39|16846.13
10:01:40|16845.29
10:01:42|16845.41
10:01:43|16845.84
10:01:43|16845.84
10:01:44|16845.86
10:01:46|16844.51
10:01:47|16844.47
10:01:48|16844.37
10:01:49|16843.92
10:01:50|16843.89
10:01:51|16844.49
10:01:52|16844.78
10:01:53|16844.81
10:01:54|16845.19
10:01:55|16844.86
10:01:57|16845.39
10:01:58|16845.23
10:01:59|16845.72
10:02:00|16846.23
10:02:01|16846.64
10:02:02|16848.59
10:02:04|16848.73
10:02:05|16848.88
10:02:06|16848.88
10:02:07|16849.4
10:02:08|16850.39
10:02:09|16849.84
10:02:10|16849.88
10:02:11|16849.84
10:02:12|16849.91
10:02:13|16852.29
10:02:14|16853.
10:02:15|16852.53
10:02:16|16853.27
10:02:17|16852.55
10:02:18|16852.11
10:02:19|16850.82
10:02:20|16852.24
10:02:21|16852.59
10:02:22|16852.99
10:02:23|16851.91
10:02:24|16851.21
10:02:25|16851.43
10:02:27|16851.37
10:02:28|16850.55
10:02:30|16852.19
10:02:31|16852.31
10:02:31|16851.89
10:02:33|16851.87
10:02:34|16851.74
10:02:36|16850.82
10:02:37|16851.19
10:02:39|16851.74
10:02:39|16851.37
10:02:41|16852.
10:02:42|16852.27
10:02:43|16852.45
10:02:43|16852.2
10:02:44|16852.61
10:02:46|16852.48
10:02:47|16851.98
10:02:48|16852.07
10:02:49|16852.53
10:02:51|16853.3
10:02:51|16853.53
10:02:52|16853.5
10:02:53|16853.75
10:02:54|16854.25
10:02:55|16854.12
10:02:56|16853.77
10:02:57|16853.7
10:02:58|16853.13
10:02:59|16852.87
10:03:00|16853.1
10:03:01|16853.33
10:03:02|16853.33
10:03:03|16853.73
10:03:04|16853.73
10:03:05|16853.09
10:03:06|16853.46
10:03:07|16853.91
10:03:08|16853.65
10:03:09|16853.63
10:03:10|16852.94
10:03:12|16853.4
10:03:13|16853.41
10:03:13|16853.83
10:03:15|16853.82
10:03:16|16853.46
10:03:17|16853.39
10:03:17|16852.94
10:03:19|16853.28
10:03:20|16852.72
10:03:20|16853.73
10:03:22|16852.71
10:03:23|16852.71
10:03:24|16852.86
10:03:25|16853.17
10:03:26|16853.35
10:03:28|16853.25
10:03:28|16854.3
10:03:29|16854.09
10:03:30|16854.06
10:03:31|16853.11
10:03:32|16853.36
10:03:33|16853.21
10:03:34|16853.17
10:03:35|16853.78
10:03:36|16853.86
10:03:38|16854.35
10:03:39|16853.27
10:03:40|16854.18
10:03:41|16853.67
10:03:42|16854.29
10:03:44|16854.3
10:03:44|16854.29
10:03:45|16854.1
10:03:46|16854.27
10:03:47|16853.77
10:03:48|16854.01
10:03:49|16853.5
10:03:50|16854.51
10:03:51|16853.68
10:03:52|16854.54
10:03:53|16855.03
10:03:54|16854.64
10:03:56|16854.7
10:03:56|16855.11
10:03:57|16854.13
10:03:58|16854.92
10:03:59|16855.
10:04:01|16854.8
10:04:02|16853.49
10:04:03|16854.38
10:04:04|16854.22
10:04:05|16854.55
10:04:06|16854.48
10:04:07|16854.94
10:04:08|16854.5
10:04:09|16855.23
10:04:10|16853.94
10:04:11|16853.97
10:04:13|16854.
10:04:14|16854.51
10:04:15|16853.84
10:04:16|16854.73
10:04:17|16854.36
10:04:18|16853.99
10:04:19|16853.84
10:04:20|16854.28
10:04:21|16856.91
10:04:22|16856.08
10:04:23|16856.66
10:04:24|16856.38
10:04:25|16857.68
10:04:26|16857.43
10:04:27|16857.56
10:04:29|16856.21
10:04:30|16857.66
10:04:31|16857.47
10:04:32|16858.46
10:04:34|16858.11
10:04:35|16857.43
10:04:36|16857.19
10:04:37|16857.31
10:04:39|16857.78
10:04:40|16858.2
10:04:42|16859.53
10:04:43|16861.02
10:04:43|16861.02
10:04:45|16860.59
10:04:46|16860.64
10:04:47|16860.11
10:04:48|16859.96
10:04:49|16860.11
10:04:51|16859.81
10:04:52|16860.23
10:04:53|16859.96
10:04:54|16859.4
10:04:55|16859.4
10:04:56|16859.56
10:04:57|16859.02
10:04:58|16859.9
10:04:59|16859.99
10:05:00|16858.88
10:05:01|16859.69
10:05:02|16860.
10:05:03|16859.87
10:05:05|16860.47
10:05:05|16860.81
10:05:06|16859.91
10:05:07|16859.66
10:05:08|16859.98
10:05:10|16859.95
10:05:11|16859.36
10:05:13|16859.45
10:05:13|16859.45
10:05:14|16859.82
10:05:15|16860.08
10:05:16|16860.5
10:05:17|16860.2
10:05:18|16857.81
10:05:19|16858.92
10:05:20|16858.94
10:05:21|16858.68
10:05:22|16858.37
10:05:24|16858.11
10:05:25|16858.99
10:05:25|16859.26
10:05:27|16860.21
10:05:28|16860.32
10:05:29|16859.71
10:05:30|16859.74
10:05:31|16859.95
10:05:33|16860.87
10:05:33|16860.86
10:05:35|16860.
10:05:36|16859.69
10:05:38|16858.98
10:05:39|16857.6
10:05:40|16858.
10:05:41|16857.31
10:05:43|16857.54
10:05:43|16858.36
10:05:45|16858.31
10:05:47|16859.45
10:05:48|16858.99
10:05:49|16859.31
10:05:50|16859.7
10:05:52|16859.33
10:05:53|16859.31
10:05:54|16859.39
10:05:54|16858.1
10:05:55|16858.77
10:05:57|16858.56
10:05:58|16858.34
10:05:58|16857.93
10:06:00|16859.21
10:06:01|16858.62
10:06:02|16859.36
10:06:03|16859.5
10:06:04|16859.5
10:06:05|16857.04
10:06:06|16857.43
10:06:07|16857.15
10:06:08|16857.46
10:06:09|16857.51
10:06:10|16857.17
10:06:11|16857.6
10:06:12|16857.66
10:06:13|16857.98
10:06:14|16858.33
10:06:15|16858.17
10:06:16|16858.06
10:06:17|16857.72
10:06:18|16856.93
10:06:19|16857.
10:06:20|16856.55
10:06:21|16856.88
10:06:22|16856.53
10:06:24|16857.01
10:06:24|16856.49
10:06:26|16856.03
10:06:27|16856.64
10:06:27|16856.05
10:06:29|16854.87
10:06:30|16855.2
10:06:32|16853.41
10:06:32|16852.17
10:06:34|16853.84
10:06:36|16852.83
10:06:37|16853.13
10:06:38|16853.47
10:06:39|16853.44
10:06:41|16853.95
10:06:41|16854.22
10:06:43|16854.03
10:06:44|16854.08
10:06:45|16854.12
10:06:45|16853.98
10:06:47|16854.06
10:06:48|16853.27
10:06:49|16852.9
10:06:50|16852.46
10:06:51|16851.91
10:06:52|16852.8
10:06:53|16852.38
10:06:54|16853.65
10:06:55|16855.33
10:06:56|16854.93
10:06:57|16854.89
10:06:59|16855.35
10:07:00|16855.97
10:07:01|16856.28
10:07:03|16856.37
10:07:03|16856.63
10:07:05|16856.59
10:07:06|16857.25
10:07:06|16856.65
10:07:08|16856.94
10:07:09|16857.43
10:07:10|16857.03
10:07:11|16857.15
10:07:12|16857.
10:07:13|16856.83
10:07:14|16856.85
10:07:15|16856.38
10:07:16|16856.66
10:07:17|16857.17
10:07:18|16856.64
10:07:19|16856.74
10:07:20|16856.66
10:07:21|16855.68
10:07:22|16855.41
10:07:23|16855.54
10:07:24|16856.36
10:07:25|16856.04
10:07:26|16855.61
10:07:27|16855.16
10:07:28|16855.04
10:07:29|16856.81
10:07:31|16857.4
10:07:32|16856.95
10:07:33|16856.95
10:07:34|16856.18
10:07:36|16855.96
10:07:37|16856.23
10:07:38|16856.08
10:07:39|16856.1
10:07:40|16857.6
10:07:41|16857.67
10:07:41|16857.8
10:07:42|16858.13
10:07:44|16858.28
10:07:44|16859.2
10:07:46|16858.52
10:07:47|16859.4
10:07:48|16858.3
10:07:49|16857.91
10:07:49|16857.7
10:07:51|16857.06
10:07:52|16857.01
10:07:52|16857.54
10:07:53|16857.44
10:07:55|16857.3
10:07:55|16857.44
10:07:57|16857.09
10:07:58|16858.03
10:07:59|16857.98
10:08:00|16858.
10:08:01|16859.13
10:08:02|16858.63
10:08:03|16858.36
10:08:04|16859.53
10:08:05|16859.03
10:08:07|16856.95
10:08:08|16856.5
10:08:09|16856.85
10:08:10|16856.2
10:08:11|16856.45
10:08:12|16857.
10:08:13|16857.
10:08:13|16856.55
10:08:15|16856.98
10:08:16|16856.54
10:08:17|16857.
10:08:18|16857.1
10:08:19|16857.02
10:08:20|16856.89
10:08:20|16857.72
10:08:22|16857.72
10:08:22|16857.18
10:08:23|16857.18
10:08:25|16857.23
10:08:26|16856.89
10:08:27|16856.81
10:08:28|16857.35
10:08:29|16856.22
10:08:30|16856.41
10:08:30|16856.45
10:08:33|16856.63
10:08:34|16856.61
10:08:36|16856.38
10:08:36|16856.19
10:08:37|16855.08
10:08:39|16856.28
10:08:40|16856.54
10:08:42|16855.8
10:08:42|16856.16
10:08:43|16856.63
10:08:45|16855.49
10:08:46|16855.79
10:08:48|16855.68
10:08:48|16856.18
10:08:50|16856.15
10:08:52|16855.1
10:08:52|16855.51
10:08:53|16855.73
10:08:54|16855.26
10:08:55|16855.43
10:08:56|16855.1
10:08:57|16855.28
10:08:58|16855.14
10:08:59|16854.84
10:09:00|16854.37
10:09:01|16854.64
10:09:02|16855.2
10:09:04|16854.03
10:09:04|16852.55
10:09:05|16853.36
10:09:07|16853.04
10:09:08|16853.04
10:09:09|16852.54
10:09:10|16852.89
10:09:11|16852.47
10:09:12|16852.8
10:09:13|16852.89
10:09:14|16853.46
10:09:15|16851.
10:09:16|16851.34
10:09:17|16851.46
10:09:18|16850.54
10:09:19|16850.66
10:09:20|16851.33
10:09:21|16851.48
10:09:22|16851.49
10:09:23|16851.24
10:09:24|16851.31
10:09:25|16850.97
10:09:26|16849.08
10:09:27|16849.07
10:09:28|16849.54
10:09:29|16848.87
10:09:30|16848.52
10:09:31|16848.97
10:09:33|16849.69
10:09:35|16848.47
10:09:36|16848.81
10:09:38|16849.31
10:09:38|16849.5
10:09:40|16850.08
10:09:41|16850.08
10:09:42|16849.58
10:09:43|16850.13
10:09:44|16849.49
10:09:44|16849.19
10:09:46|16849.03
10:09:47|16849.27
10:09:48|16849.
10:09:49|16848.42
10:09:50|16847.91
10:09:51|16847.49
10:09:53|16847.84
10:09:54|16848.02
10:09:55|16848.27
10:09:56|16849.3
10:09:57|16849.73
10:09:58|16850.15
10:09:59|16849.13
10:10:00|16849.58
10:10:01|16849.35
10:10:03|16849.76
10:10:03|16849.49
10:10:05|16848.99
10:10:06|16849.49
10:10:07|16849.28
10:10:08|16849.4
10:10:09|16849.76
10:10:10|16850.06
10:10:11|16850.04
10:10:12|16850.19
10:10:12|16851.28
10:10:14|16851.35
10:10:15|16851.68
10:10:16|16851.75
10:10:17|16851.3
10:10:18|16851.37
10:10:19|16851.35
10:10:20|16850.62
10:10:21|16850.53
10:10:22|16850.
10:10:23|16850.31
10:10:23|16849.93
10:10:25|16849.98
10:10:26|16850.12
10:10:27|16850.12
10:10:28|16849.9
10:10:29|16849.9
10:10:30|16849.95
10:10:31|16850.46
10:10:32|16849.79
10:10:33|16849.58
10:10:34|16848.51
10:10:36|16849.05
10:10:37|16849.59
10:10:39|16849.55
10:10:40|16849.4
10:10:40|16847.11
10:10:42|16847.4
10:10:43|16847.64
10:10:44|16848.02
10:10:44|16847.44
10:10:46|16846.51
10:10:47|16846.23
10:10:48|16846.59
10:10:49|16846.22
10:10:50|16845.05
10:10:51|16845.5
10:10:52|16845.49
10:10:53|16846.28
10:10:54|16843.9
10:10:55|16843.58
10:10:56|16844.28
10:10:57|16844.5
10:10:58|16844.28
10:10:59|16844.32
10:11:00|16843.97
10:11:01|16845.49
10:11:02|16845.19
10:11:03|16844.34
10:11:04|16843.
10:11:05|16845.2
10:11:06|16845.67
10:11:07|16845.83
10:11:08|16845.68
10:11:09|16845.87
10:11:11|16845.35
10:11:11|16844.34
10:11:12|16844.15
10:11:13|16844.55
10:11:15|16844.61
10:11:16|16844.49
10:11:17|16844.52
10:11:17|16843.88
10:11:19|16843.3
10:11:20|16843.35
10:11:21|16843.55
10:11:22|16842.64
10:11:22|16842.53
10:11:24|16843.38
10:11:25|16844.34
10:11:26|16844.38
10:11:27|16844.7
10:11:28|16843.78
10:11:28|16843.25
10:11:29|16843.95
10:11:30|16844.56
10:11:32|16844.86
10:11:33|16844.59
10:11:33|16844.89
10:11:35|16843.48
10:11:37|16843.75
10:11:39|16843.11
10:11:40|16842.87
10:11:42|16842.89
10:11:43|16842.74
10:11:44|16842.94
10:11:46|16843.13
10:11:46|16842.58
10:11:48|16842.
10:11:49|16841.63
10:11:50|16841.31
10:11:52|16842.3
10:11:52|16842.27
10:11:54|16842.06
10:11:55|16842.3
10:11:56|16842.26
10:11:57|16843.
10:11:58|16841.52
10:11:59|16840.81
10:12:00|16840.85
10:12:01|16841.62
10:12:02|16841.91
10:12:03|16841.94
10:12:04|16842.
10:12:05|16840.65
10:12:06|16840.57
10:12:08|16840.02
10:12:09|16840.73
10:12:10|16840.1
10:12:10|16838.99
10:12:12|16838.83
10:12:12|16838.73
10:12:14|16839.
10:12:14|16838.82
10:12:15|16838.62
10:12:17|16839.02
10:12:17|16839.79
10:12:19|16839.6
10:12:20|16838.76
10:12:21|16838.23
10:12:22|16838.78
10:12:22|16839.12
10:12:24|16840.08
10:12:24|16840.56
10:12:26|16840.04
10:12:27|16839.35
10:12:27|16838.76
10:12:29|16839.88
10:12:30|16839.72
10:12:31|16840.48
10:12:32|16838.28
10:12:33|16839.46
10:12:34|16840.35
10:12:35|16839.42
10:12:36|16839.95
10:12:38|16838.98
10:12:39|16838.39
10:12:40|16837.91
10:12:41|16838.53
10:12:43|16838.4
10:12:44|16839.1
10:12:45|16838.8
10:12:46|16840.39
10:12:47|16840.47
10:12:48|16839.77
10:12:49|16840.28
10:12:50|16840.42
10:12:52|16840.93
10:12:53|16840.91
10:12:54|16841.48
10:12:55|16840.41
10:12:56|16840.13
10:12:57|16840.13
10:12:58|16840.13
10:12:59|16839.97
10:13:00|16840.
10:13:01|16840.
10:13:03|16841.54
10:13:04|16841.58
10:13:05|16841.1
10:13:06|16841.59
10:13:07|16841.21
10:13:08|16841.55
10:13:09|16841.33
10:13:10|16841.17
10:13:11|16840.1
10:13:12|16841.45
10:13:13|16841.45
10:13:14|16841.22
10:13:15|16841.38
10:13:16|16841.01
10:13:17|16841.
10:13:18|16840.08
10:13:19|16840.69
10:13:21|16840.8
10:13:21|16842.54
10:13:22|16841.53
10:13:23|16841.7
10:13:24|16841.86
10:13:26|16841.47
10:13:26|16841.29
10:13:27|16840.21
10:13:28|16840.81
10:13:29|16841.09
10:13:31|16840.94
10:13:32|16840.94
10:13:33|16841.4
10:13:33|16840.66
10:13:34|16838.32
10:13:36|16839.37
10:13:37|16838.88
10:13:39|16839.52
10:13:40|16839.32
10:13:41|16839.55
10:13:42|16839.33
10:13:44|16839.3
10:13:44|16839.52
10:13:46|16839.74
10:13:48|16838.97
10:13:48|16839.31
10:13:49|16838.31
10:13:50|16839.22
10:13:52|16839.03
10:13:52|16839.02
10:13:53|16839.01
10:13:55|16839.01
10:13:56|16839.13
10:13:57|16838.93
10:13:58|16838.78
10:13:59|16839.59
10:14:00|16839.75
10:14:02|16839.23
10:14:03|16839.99
10:14:04|16840.21
10:14:05|16839.8
10:14:07|16839.8
10:14:08|16839.61
10:14:09|16839.61
10:14:11|16840.53
10:14:11|16839.5
10:14:13|16838.93
10:14:14|16839.26
10:14:15|16839.29
10:14:16|16838.9
10:14:17|16839.6
10:14:18|16838.9
10:14:19|16837.63
10:14:19|16837.94
10:14:21|16837.85
10:14:22|16838.32
10:14:23|16837.84
10:14:23|16838.2
10:14:25|16838.1
10:14:26|16837.54
10:14:27|16838.
10:14:28|16838.38
10:14:29|16837.79
10:14:30|16836.96
10:14:31|16837.94
10:14:32|16837.18
10:14:34|16837.96
10:14:35|16838.27
10:14:36|16838.04
10:14:37|16838.3
10:14:39|16839.06
10:14:40|16839.49
10:14:41|16838.31
10:14:43|16838.16
10:14:43|16837.75
10:14:45|16837.15
10:14:47|16836.8
10:14:47|16836.85
10:14:48|16836.82
10:14:49|16836.9
10:14:51|16836.35
10:14:52|16836.4
10:14:54|16836.83
10:14:54|16836.85
10:14:56|16837.61
10:14:57|16837.58
10:14:58|16837.29
10:14:59|16837.1
10:15:00|16837.01
10:15:01|16837.35
10:15:02|16835.76
10:15:03|16836.61
10:15:04|16836.77
10:15:05|16837.18
10:15:06|16837.9
10:15:07|16838.07
10:15:08|16838.14
10:15:09|16837.36
10:15:10|16837.68
10:15:11|16837.07
10:15:12|16836.36
10:15:13|16837.
10:15:14|16837.
10:15:15|16837.28
10:15:16|16837.42
10:15:17|16837.25
10:15:18|16837.06
10:15:19|16836.96
10:15:20|16836.29
10:15:21|16837.09
10:15:23|16836.62
10:15:24|16836.8
10:15:26|16837.04
10:15:26|16837.5
10:15:27|16837.49
10:15:28|16837.19
10:15:29|16837.38
10:15:30|16837.29
10:15:31|16836.28
10:15:33|16836.02
10:15:33|16835.96
10:15:34|16835.91
10:15:35|16836.34
10:15:36|16836.12
10:15:37|16834.78
10:15:39|16833.71
10:15:41|16833.31
10:15:42|16834.
10:15:43|16834.04
10:15:45|16833.76
10:15:46|16833.67
10:15:47|16833.38
10:15:48|16833.09
10:15:50|16832.98
10:15:51|16833.02
10:15:51|16833.23
10:15:53|16833.23
10:15:53|16833.37
10:15:54|16832.94
10:15:55|16832.98
10:15:56|16832.98
10:15:58|16833.54
10:15:59|16833.25
10:16:01|16832.73
10:16:02|16833.63
10:16:03|16833.7
10:16:04|16833.54
10:16:05|16834.07
10:16:06|16834.58
10:16:07|16834.79
10:16:08|16834.49
10:16:10|16834.28
10:16:11|16834.74
10:16:12|16833.78
10:16:13|16833.85
10:16:15|16834.48
10:16:16|16834.35
10:16:17|16834.8
10:16:17|16833.66
10:16:19|16833.51
10:16:19|16833.48
10:16:21|16834.2
10:16:21|16834.7
10:16:23|16834.48
10:16:24|16835.
10:16:25|16835.3
10:16:25|16834.52
10:16:27|16834.3
10:16:28|16833.28
10:16:29|16833.92
10:16:30|16833.08
10:16:30|16833.61
10:16:31|16833.22
10:16:33|16833.26
10:16:34|16833.
10:16:35|16833.11
10:16:36|16833.65
10:16:37|16833.71
10:16:37|16833.49
10:16:39|16833.37
10:16:41|16833.04
10:16:42|16832.97
10:16:44|16832.99
10:16:44|16833.29
10:16:45|16832.89
10:16:46|16833.61
10:16:47|16833.47
10:16:49|16833.16
10:16:51|16833.07
10:16:51|16833.52
10:16:52|16833.45
10:16:53|16833.4
10:16:55|16833.4
10:16:56|16834.89
10:16:57|16834.87
10:16:58|16834.81
10:16:59|16834.9
10:17:00|16834.9
10:17:01|16836.62
10:17:02|16836.77
10:17:03|16836.9
10:17:04|16835.54
10:17:05|16835.73
10:17:06|16835.73
10:17:07|16836.
10:17:08|16836.81
10:17:09|16836.36
10:17:10|16837.19
10:17:11|16837.36
10:17:12|16836.68
10:17:13|16836.95
10:17:15|16836.51
10:17:15|16835.82
10:17:17|16835.66
10:17:18|16836.61
10:17:18|16836.31
10:17:20|16836.64
10:17:21|16836.83
10:17:22|16836.23
10:17:22|16837.28
10:17:24|16838.63
10:17:24|16837.79
10:17:26|16837.64
10:17:27|16837.62
10:17:28|16836.9
10:17:28|16835.82
10:17:30|16835.82
10:17:31|16836.
10:17:32|16836.3
10:17:32|16835.93
10:17:34|16836.37
10:17:35|16836.6
10:17:35|16836.25
10:17:36|16836.43
10:17:38|16835.4
10:17:39|16835.99
10:17:39|16835.48
10:17:42|16835.86
10:17:43|16835.4
10:17:44|16835.68
10:17:45|16835.66
10:17:46|16835.16
10:17:47|16836.
10:17:49|16835.06
10:17:49|16835.4
10:17:51|16836.01
10:17:52|16836.35
10:17:53|16836.24
10:17:54|16835.62
10:17:55|16836.2
10:17:56|16836.31
10:17:56|16836.2
10:17:58|16835.6
10:17:59|16835.66
10:18:01|16836.24
10:18:01|16836.
10:18:03|16836.2
10:18:04|16836.
10:18:06|16836.74
10:18:06|16836.75
10:18:07|16836.75
10:18:09|16836.53
10:18:10|16836.53
10:18:11|16836.53
10:18:13|16836.72
10:18:13|16837.6
10:18:15|16837.3
10:18:16|16838.48
10:18:17|16838.03
10:18:17|16837.93
10:18:19|16837.59
10:18:19|16837.59
10:18:21|16837.76
10:18:21|16837.73
10:18:23|16836.96
10:18:23|16836.24
10:18:24|16836.6
10:18:26|16835.89
10:18:27|16836.41
10:18:28|16837.17
10:18:29|16837.32
10:18:30|16836.69
10:18:31|16836.58
10:18:32|16836.34
10:18:33|16837.
10:18:34|16837.
10:18:35|16836.11
10:18:36|16836.1
10:18:37|16836.3
10:18:38|16836.22
10:18:39|16836.36
10:18:40|16836.08
10:18:41|16836.27
10:18:42|16835.4
10:18:44|16836.06
10:18:44|16836.32
10:18:46|16836.02
10:18:47|16835.94
10:18:48|16835.64
10:18:49|16836.49
10:18:50|16836.4
10:18:51|16835.58
10:18:53|16836.
10:18:54|16835.98
10:18:55|16835.28
10:18:56|16836.18
10:18:58|16835.85
10:18:58|16835.11
10:18:59|16835.11
10:19:00|16835.11
10:19:01|16835.15
10:19:02|16835.16
10:19:03|16835.35
10:19:04|16835.38
10:19:06|16836.08
10:19:07|16836.42
10:19:08|16836.34
10:19:10|16835.96
10:19:11|16836.37
10:19:12|16835.73
10:19:13|16835.73
10:19:14|16836.46
10:19:15|16836.24
10:19:16|16836.45
10:19:17|16837.
10:19:18|16837.69
10:19:19|16837.51
10:19:20|16838.
10:19:21|16838.99
10:19:22|16837.38
10:19:23|16838.19
10:19:24|16837.8
10:19:25|16838.
10:19:26|16837.73
10:19:28|16837.06
10:19:28|16836.66
10:19:30|16836.52
10:19:31|16837.93
10:19:31|16837.93
10:19:33|16837.44
10:19:33|16837.81
10:19:34|16837.81
10:19:36|16837.59
10:19:37|16837.61
10:19:37|16837.33
10:19:39|16837.
10:19:40|16837.57
10:19:42|16837.08
10:19:44|16837.59
10:19:44|16838.15
10:19:46|16838.17
10:19:48|16837.38
10:19:48|16838.2
10:19:49|16837.41
10:19:50|16838.15
10:19:52|16837.36
10:19:53|16837.41
10:19:54|16838.14
10:19:54|16837.29
10:19:55|16836.79
10:19:56|16838.14
10:19:57|16837.61
10:19:59|16838.07
10:20:00|16838.05
10:20:01|16838.05
10:20:02|16837.51
10:20:04|16837.84
10:20:04|16837.15
10:20:05|16837.51
10:20:07|16836.89
10:20:08|16836.81
10:20:09|16835.91
10:20:10|16836.73
10:20:11|16836.68
10:20:12|16836.36
10:20:13|16836.5
10:20:14|16836.51
10:20:15|16836.3
10:20:16|16836.16
10:20:17|16835.66
10:20:18|16836.33
10:20:19|16835.42
10:20:20|16836.2
10:20:21|16836.44
10:20:22|16836.54
10:20:23|16835.75
10:20:25|16836.1
10:20:26|16836.09
10:20:27|16836.08
10:20:28|16835.91
10:20:28|16835.79
10:20:29|16836.2
10:20:31|16836.91
10:20:32|16836.38
10:20:33|16835.84
10:20:34|16836.59
10:20:35|16836.7
10:20:36|16836.
10:20:37|16835.67
10:20:38|16836.68
10:20:40|16836.66
10:20:40|16836.43
10:20:42|16836.3
10:20:43|16836.09
10:20:43|16836.91
10:20:45|16837.31
10:20:46|16837.1
10:20:47|16837.53
10:20:49|16838.56
10:20:50|16838.8
10:20:51|16838.5
10:20:53|16838.1
10:20:54|16838.5
10:20:55|16838.32
10:20:55|16838.66
10:20:57|16838.66
10:20:58|16837.82
10:20:59|16838.76
10:21:00|16838.66
10:21:01|16838.2
10:21:02|16838.67
10:21:03|16839.6
10:21:04|16841.84
10:21:05|16842.25
10:21:06|16841.47
10:21:07|16842.14
10:21:08|16841.64
10:21:09|16841.56
10:21:10|16841.77
10:21:11|16842.14
10:21:12|16841.79
10:21:13|16841.83
10:21:14|16841.22
10:21:15|16840.98
10:21:16|16842.59
10:21:17|16842.23
10:21:18|16841.99
10:21:19|16841.55
10:21:20|16841.58
10:21:21|16841.22
10:21:22|16840.
10:21:23|16840.39
10:21:24|16840.66
10:21:25|16840.17
10:21:26|16840.48
10:21:27|16840.72
10:21:28|16839.92
10:21:29|16840.02
10:21:30|16840.11
10:21:31|16840.32
10:21:32|16840.64
10:21:33|16840.62
10:21:34|16840.62
10:21:35|16840.43
10:21:36|16839.88
10:21:37|16840.
10:21:38|16839.86
10:21:39|16839.2
10:21:40|16840.07
10:21:41|16840.57
10:21:42|16840.3
10:21:43|16840.45
10:21:44|16840.62
10:21:46|16841.24
10:21:47|16841.64
10:21:48|16840.61
10:21:49|16840.56
10:21:50|16840.65
10:21:51|16840.53
10:21:53|16840.42
10:21:54|16840.19
10:21:55|16839.94
10:21:56|16839.9
10:21:57|16839.9
10:21:58|16839.66
10:21:59|16839.67
10:22:00|16839.64
10:22:00|16839.6
10:22:02|16839.67
10:22:03|16839.9
10:22:05|16839.88
10:22:05|16839.62
10:22:06|16840.2
10:22:07|16840.86
10:22:08|16840.13
10:22:09|16840.26
10:22:10|16840.13
10:22:11|16839.14
10:22:12|16839.22
10:22:14|16839.25
10:22:14|16839.77
10:22:16|16839.92
10:22:17|16840.13
10:22:19|16839.6
10:22:20|16839.9
10:22:21|16839.7
10:22:22|16839.56
10:22:22|16839.56
10:22:24|16839.33
10:22:25|16839.06
10:22:26|16839.25
10:22:27|16838.24
10:22:28|16837.86
10:22:30|16838.
10:22:30|16838.21
10:22:31|16838.29
10:22:32|16837.99
10:22:33|16837.99
10:22:34|16838.53
10:22:35|16838.58
10:22:36|16838.64
10:22:37|16838.45
10:22:38|16837.52
10:22:39|16838.32
10:22:41|16838.7
10:22:42|16838.4
10:22:43|16837.68
10:22:44|16838.1
10:22:44|16838.15
10:22:46|16838.15
10:22:48|16838.25
10:22:49|16839.32
10:22:51|16840.62
10:22:51|16841.43
10:22:52|16840.53
10:22:53|16841.48
10:22:55|16840.37
10:22:56|16840.56
10:22:58|16840.15
10:22:58|16840.38
10:22:59|16840.34
10:23:00|16840.83
10:23:01|16841.13
10:23:03|16841.11
10:23:04|16841.11
10:23:05|16840.47
10:23:06|16840.47
10:23:07|16840.47
10:23:08|16840.51
10:23:09|16840.51
10:23:10|16839.92
10:23:11|16840.53
10:23:12|16839.91
10:23:13|16841.
10:23:14|16841.21
10:23:16|16841.09
10:23:17|16841.09
10:23:18|16841.19
10:23:19|16840.75
10:23:20|16840.88
10:23:22|16840.32
10:23:23|16840.31
10:23:24|16840.66
10:23:25|16840.87
10:23:26|16841.13
10:23:27|16840.14
10:23:28|16840.69
10:23:29|16840.69
10:23:30|16840.78
10:23:31|16840.2
10:23:31|16839.73
10:23:33|16840.45
10:23:34|16839.68
10:23:35|16838.85
10:23:36|16838.94
10:23:36|16838.94
10:23:38|16838.47
10:23:40|16839.21
10:23:40|16839.21
10:23:41|16839.17
10:23:42|16838.99
10:23:43|16839.23
10:23:44|16839.3
10:23:45|16838.58
10:23:46|16839.01
10:23:48|16839.02
10:23:49|16838.93
10:23:51|16839.06
10:23:51|16839.18
10:23:52|16838.73
10:23:53|16839.26
10:23:55|16839.2
10:23:57|16839.3
10:23:58|16839.3
10:23:59|16839.37
10:24:00|16839.17
10:24:01|16839.11
10:24:02|16839.55
10:24:04|16839.18
10:24:04|16839.41
10:24:06|16839.37
10:24:07|16839.01
10:24:08|16838.9
10:24:10|16838.58
10:24:10|16838.92
10:24:11|16839.01
10:24:12|16838.79
10:24:13|16838.71
10:24:14|16838.55
10:24:15|16838.84
10:24:16|16839.08
10:24:17|16838.84
10:24:18|16838.98
10:24:20|16838.
10:24:21|16837.67
10:24:23|16837.73
10:24:23|16837.5
10:24:25|16837.58
10:24:26|16838.29
10:24:27|16838.49
10:24:28|16838.18
10:24:29|16839.
10:24:30|16839.09
10:24:31|16839.26
10:24:32|16839.43
10:24:33|16839.56
10:24:34|16839.96
10:24:35|16839.64
10:24:36|16840.61
10:24:37|16840.93
10:24:38|16841.28
10:24:39|16841.07
10:24:40|16841.07
10:24:41|16841.16
10:24:42|16841.77
10:24:43|16841.92
10:24:44|16841.92
10:24:45|16841.07
10:24:46|16840.89
10:24:47|16841.
10:24:49|16840.31
10:24:50|16841.04
10:24:51|16841.04
10:24:53|16840.96
10:24:54|16841.12
10:24:56|16841.32
10:24:57|16841.4
10:24:59|16842.96
10:25:00|16842.24
10:25:01|16841.83
10:25:02|16842.68
10:25:03|16841.62
10:25:04|16842.21
10:25:05|16842.06
10:25:06|16842.08
10:25:08|16842.6
10:25:09|16842.23
10:25:10|16842.58
10:25:11|16841.69
10:25:12|16842.23
10:25:14|16842.
10:25:15|16841.87
10:25:16|16841.9
10:25:17|16842.
10:25:18|16841.62
10:25:19|16841.62
10:25:20|16841.63
10:25:21|16841.84
10:25:22|16841.48
10:25:23|16842.45
10:25:24|16842.06
10:25:25|16842.26
10:25:26|16842.26
10:25:28|16842.3
10:25:29|16842.03
10:25:30|16841.45
10:25:31|16841.47
10:25:32|16841.32
10:25:33|16841.94
10:25:34|16840.85
10:25:35|16841.11
10:25:36|16841.39
10:25:36|16841.89
10:25:38|16841.7
10:25:38|16841.91
10:25:40|16841.4
10:25:41|16841.38
10:25:42|16841.4
10:25:43|16841.04
10:25:44|16841.19
10:25:46|16841.24
10:25:46|16840.91
10:25:47|16840.91
10:25:49|16841.52
10:25:50|16841.61
10:25:52|16840.68
10:25:53|16841.83
10:25:55|16841.04
10:25:56|16841.85
10:25:56|16841.88
10:25:58|16841.8
10:25:59|16841.4
10:26:00|16842.45
10:26:01|16842.54
10:26:03|16842.6
10:26:04|16842.65
10:26:05|16842.75
10:26:06|16842.75
10:26:07|16842.23
10:26:08|16842.
10:26:09|16841.2
10:26:10|16840.59
10:26:12|16840.59
10:26:13|16839.94
10:26:15|16840.36
10:26:16|16840.61
10:26:17|16840.15
10:26:18|16840.65
10:26:19|16840.17
10:26:20|16840.2
10:26:21|16840.72
10:26:22|16840.74
10:26:23|16840.5
10:26:24|16841.34
10:26:25|16841.4
10:26:26|16840.99
10:26:27|16841.03
10:26:27|16841.1
10:26:29|16841.36
10:26:30|16840.67
10:26:30|16840.67
10:26:32|16840.52
10:26:33|16840.59
10:26:34|16840.44
10:26:35|16841.17
10:26:36|16840.88
10:26:37|16841.4
10:26:38|16841.68
10:26:39|16841.32
10:26:40|16840.81
10:26:41|16840.81
10:26:42|16840.71
10:26:43|16841.03
10:26:44|16841.27
10:26:45|16841.52
10:26:46|16840.63
10:26:47|16840.61
10:26:48|16840.58
10:26:49|16840.96
10:26:51|16840.95
10:26:52|16840.46
10:26:53|16840.46
10:26:54|16841.21
10:26:55|16841.02
10:26:56|16840.8
10:26:57|16841.17
10:26:58|16840.7
10:27:00|16840.
10:27:00|16839.91
10:27:02|16839.89
10:27:03|16839.89
10:27:05|16840.5
10:27:05|16840.29
10:27:07|16839.33
10:27:08|16840.79
10:27:09|16841.
10:27:10|16841.22
10:27:11|16840.67
10:27:12|16840.3
10:27:14|16839.95
10:27:14|16840.66
10:27:16|16840.21
10:27:17|16840.66
10:27:18|16840.09
10:27:18|16840.08
10:27:20|16840.
10:27:21|16839.88
10:27:22|16840.19
10:27:23|16840.52
10:27:24|16840.44
10:27:25|16840.27
10:27:25|16840.22
10:27:27|16839.63
10:27:28|16839.63
10:27:29|16840.33
10:27:30|16840.33
10:27:31|16840.4
10:27:31|16840.19
10:27:32|16840.04
10:27:34|16840.46
10:27:35|16840.16
10:27:36|16840.38
10:27:37|16841.18
10:27:38|16841.18
10:27:39|16840.71
10:27:40|16840.99
10:27:41|16840.99
10:27:42|16841.24
10:27:43|16840.64
10:27:44|16840.79
10:27:44|16840.83
10:27:45|16840.98
10:27:47|16840.7
10:27:48|16840.84
10:27:49|16840.8
10:27:50|16840.43
10:27:52|16840.43
10:27:53|16841.25
10:27:54|16841.54
10:27:54|16841.15
10:27:56|16840.99
10:27:57|16841.16
10:27:59|16840.8
10:27:59|16840.8
10:28:01|16840.53
10:28:02|16841.1
10:28:03|16841.61
10:28:05|16841.44
10:28:05|16841.57
10:28:06|16840.9
10:28:07|16841.09
10:28:08|16841.2
10:28:09|16841.27
10:28:11|16841.26
10:28:12|16841.09
10:28:13|16841.08
10:28:14|16841.08
10:28:15|16841.14
10:28:16|16841.53
10:28:17|16841.4
10:28:18|16841.46
10:28:19|16842.27
10:28:20|16843.2
10:28:20|16843.49
10:28:22|16843.16
10:28:23|16842.93
10:28:24|16842.71
10:28:25|16842.64
10:28:26|16842.64
10:28:27|16842.64
10:28:28|16842.44
10:28:29|16842.66
10:28:30|16841.8
10:28:30|16842.1
10:28:32|16842.07
10:28:33|16841.82
10:28:34|16842.23
10:28:35|16842.51
10:28:36|16842.77
10:28:37|16842.82
10:28:38|16842.44
10:28:39|16842.86
10:28:40|16843.12
10:28:42|16842.75
10:28:43|16842.73
10:28:44|16843.14
10:28:45|16842.68
10:28:45|16843.12
10:28:47|16842.67
10:28:47|16842.79
10:28:49|16843.02
10:28:50|16843.58
10:28:51|16842.93
10:28:53|16843.44
10:28:54|16843.37
10:28:54|16843.75
10:28:55|16843.17
10:28:57|16843.17
10:28:58|16843.46
10:28:59|16843.8
10:29:00|16843.13
10:29:01|16843.35
10:29:02|16843.94
10:29:03|16843.15
10:29:05|16842.91
10:29:06|16840.16
10:29:07|16840.89
10:29:08|16840.89
10:29:09|16840.6
10:29:10|16840.63
10:29:11|16840.34
10:29:12|16840.52
10:29:13|16839.86
10:29:14|16840.51
10:29:15|16840.5
10:29:16|16840.5
10:29:17|16840.69
10:29:18|16840.69
10:29:19|16840.99
10:29:21|16840.35
10:29:21|16840.62
10:29:22|16840.31
10:29:23|16841.
10:29:24|16840.55
10:29:25|16841.19
10:29:27|16841.27
10:29:27|16841.2
10:29:28|16841.12
10:29:29|16841.21
10:29:30|16841.45
10:29:31|16841.31
10:29:32|16841.31
10:29:33|16841.31
10:29:34|16841.01
10:29:35|16841.37
10:29:36|16841.38
10:29:37|16840.58
10:29:38|16841.87
10:29:39|16841.29
10:29:40|16841.29
10:29:41|16841.08
10:29:42|16841.19
10:29:43|16841.54
10:29:44|16841.32
10:29:45|16840.89
10:29:46|16840.99
10:29:47|16840.6
10:29:48|16840.33
10:29:49|16840.01
10:29:50|16840.01
10:29:51|16840.89
10:29:53|16840.5
10:29:54|16840.5
10:29:55|16840.44
10:29:56|16840.4
10:29:57|16840.08
10:29:58|16840.69
10:29:59|16841.3
10:29:59|16840.27
10:30:01|16840.3
10:30:03|16840.88
10:30:03|16840.28
10:30:04|16840.78
10:30:05|16840.38
10:30:06|16840.28
10:30:07|16841.05
10:30:08|16840.38
10:30:09|16840.38
10:30:10|16839.96
10:30:11|16841.01
10:30:12|16840.64
10:30:13|16840.35
10:30:14|16839.41
10:30:15|16840.17
10:30:16|16840.41
10:30:17|16839.88
10:30:18|16838.94
10:30:19|16839.23
10:30:20|16838.9
10:30:21|16838.9
10:30:22|16839.36
10:30:23|16839.77
10:30:24|16839.58
10:30:25|16838.91
10:30:26|16838.92
10:30:27|16837.8
10:30:29|16838.24
10:30:30|16833.41
10:30:31|16834.62
10:30:32|16835.25
10:30:33|16834.72
10:30:34|16834.29
10:30:35|16834.76
10:30:35|16834.53
10:30:37|16835.1
10:30:38|16835.32
10:30:39|16835.18
10:30:40|16835.81
10:30:41|16834.71
10:30:42|16834.73
10:30:43|16834.72
10:30:44|16834.33
10:30:45|16834.74
10:30:46|16834.05
10:30:48|16834.79
10:30:48|16834.07
10:30:49|16834.69
10:30:50|16834.42
10:30:51|16834.73
10:30:52|16835.05
10:30:54|16834.69
10:30:55|16835.
10:30:56|16835.67
10:30:58|16835.78
10:30:59|16835.05
10:31:01|16835.07
10:31:01|16835.79
10:31:02|16835.51
10:31:03|16835.73
10:31:04|16835.71
10:31:05|16835.1
10:31:07|16835.57
10:31:08|16835.54
10:31:09|16835.4
10:31:10|16835.36
10:31:10|16835.36
10:31:12|16834.71
10:31:13|16833.6
10:31:14|16833.84
10:31:16|16835.1
10:31:16|16835.3
10:31:17|16835.69
10:31:18|16835.53
10:31:19|16835.61
10:31:20|16835.51
10:31:22|16834.22
10:31:23|16834.88
10:31:24|16834.88
10:31:25|16835.06
10:31:26|16834.89
10:31:27|16835.3
10:31:28|16834.15
10:31:29|16834.
10:31:30|16834.27
10:31:31|16834.27
10:31:32|16833.58
10:31:33|16834.1
10:31:34|16834.12
10:31:35|16834.23
10:31:36|16833.65
10:31:37|16833.81
10:31:38|16833.24
10:31:39|16833.24
10:31:41|16833.42
10:31:42|16833.33
10:31:43|16832.21
10:31:43|16832.75
10:31:45|16833.85
10:31:45|16833.07
10:31:46|16832.92
10:31:47|16832.92
10:31:49|16833.04
10:31:50|16833.13
10:31:51|16832.53
10:31:52|16832.86
10:31:53|16831.86
10:31:54|16832.73
10:31:56|16832.76
10:31:57|16832.75
10:31:59|16832.59
10:31:59|16832.89
10:32:01|16832.15
10:32:03|16833.06
10:32:04|16832.56
10:32:05|16833.13
10:32:06|16833.03
10:32:07|16832.96
10:32:09|16833.07
10:32:09|16833.07
10:32:10|16832.73
10:32:12|16832.71
10:32:12|16832.7
10:32:14|16832.63
10:32:15|16832.91
10:32:16|16832.66
10:32:17|16832.67
10:32:18|16832.64
10:32:19|16832.8
10:32:20|16832.92
10:32:21|16832.38
10:32:22|16832.81
10:32:23|16832.94
10:32:24|16832.7
10:32:25|16832.49
10:32:26|16832.7
10:32:27|16833.06
10:32:28|16833.22
10:32:29|16833.71
10:32:30|16833.71
10:32:31|16833.82
10:32:32|16833.9
10:32:33|16835.01
10:32:34|16835.2
10:32:35|16836.09
10:32:36|16836.
10:32:37|16836.
10:32:37|16835.58
10:32:39|16835.45
10:32:40|16835.33
10:32:41|16836.19
10:32:42|16836.93
10:32:44|16836.04
10:32:44|16835.88
10:32:45|16835.7
10:32:46|16835.25
10:32:47|16835.01
10:32:48|16835.65
10:32:49|16835.79
10:32:50|16835.26
10:32:51|16835.27
10:32:52|16835.5
10:32:53|16835.
10:32:54|16835.13
10:32:56|16835.
10:32:58|16835.
10:32:59|16832.68
10:33:00|16832.35
10:33:01|16833.29
10:33:01|16834.22
10:33:03|16833.43
10:33:04|16833.72
10:33:05|16834.46
10:33:07|16834.69
10:33:07|16833.97
10:33:08|16833.67
10:33:09|16833.37
10:33:10|16833.27
10:33:12|16833.06
10:33:13|16833.12
10:33:14|16833.59
10:33:15|16833.89
10:33:16|16833.64
10:33:17|16833.55
10:33:18|16833.61
10:33:19|16833.61
10:33:20|16833.6
10:33:21|16833.
10:33:22|16833.59
10:33:23|16833.59
10:33:25|16833.
10:33:26|16833.03
10:33:26|16833.6
10:33:28|16833.25
10:33:29|16833.25
10:33:30|16833.56
10:33:31|16833.3
10:33:32|16833.3
10:33:33|16833.3
10:33:34|16834.22
10:33:34|16834.19
10:33:35|16833.85
10:33:37|16833.3
10:33:38|16833.07
10:33:39|16832.64
10:33:40|16832.68
10:33:41|16833.
10:33:42|16832.34
10:33:44|16832.48
10:33:44|16832.95
10:33:45|16832.
10:33:47|16832.38
10:33:47|16832.56
10:33:49|16832.88
10:33:50|16832.92
10:33:51|16833.
10:33:52|16833.11
10:33:52|16832.34
10:33:54|16832.21
10:33:55|16832.
10:33:55|16832.57
10:33:57|16832.16
10:33:58|16832.82
10:34:00|16832.96
10:34:01|16832.79
10:34:03|16833.55
10:34:04|16833.24
10:34:05|16834.99
10:34:06|16835.46
10:34:08|16834.54
10:34:08|16834.67
10:34:09|16834.54
10:34:10|16834.71
10:34:11|16834.09
10:34:12|16834.09
10:34:13|16833.38
10:34:14|16833.27
10:34:15|16833.59
10:34:17|16831.89
10:34:19|16832.64
10:34:20|16832.58
10:34:21|16832.58
10:34:22|16832.77
10:34:23|16832.97
10:34:23|16832.64
10:34:24|16832.72
10:34:26|16833.06
10:34:27|16832.62
10:34:28|16832.91
10:34:29|16832.73
10:34:30|16832.
10:34:30|16832.38
10:34:32|16832.56
10:34:33|16832.24
10:34:34|16832.16
10:34:36|16832.36
10:34:36|16832.48
10:34:37|16832.14
10:34:38|16832.43
10:34:39|16832.
10:34:40|16831.53
10:34:41|16831.73
10:34:43|16831.41
10:34:43|16832.17
10:34:44|16832.01
10:34:45|16832.14
10:34:46|16833.11
10:34:47|16832.97
10:34:48|16832.9
10:34:49|16832.9
10:34:50|16832.86
10:34:51|16832.88
10:34:52|16833.12
10:34:54|16833.12
10:34:54|16833.95
10:34:56|16833.18
10:34:57|16832.97
10:34:58|16832.35
10:35:00|16832.68
10:35:01|16832.68
10:35:01|16831.86
10:35:03|16832.22
10:35:04|16832.28
10:35:06|16832.07
10:35:06|16831.52
10:35:08|16831.93
10:35:09|16832.98
10:35:10|16833.
10:35:11|16832.84
10:35:13|16833.74
10:35:14|16833.73
10:35:15|16833.73
10:35:16|16833.43
10:35:16|16833.39
10:35:18|16833.8
10:35:18|16833.71
10:35:20|16833.8
10:35:20|16833.8
10:35:22|16833.23
10:35:23|16833.02
10:35:24|16833.65
10:35:25|16833.65
10:35:26|16833.65
10:35:27|16833.65
10:35:28|16834.24
10:35:29|16834.17
10:35:30|16834.18
10:35:31|16833.29
10:35:32|16832.86
10:35:33|16832.89
10:35:34|16833.19
10:35:35|16833.02
10:35:36|16833.4
10:35:38|16833.44
10:35:38|16833.2
10:35:39|16833.32
10:35:40|16833.76
10:35:41|16833.33
10:35:43|16833.56
10:35:43|16833.52
10:35:44|16833.08
10:35:45|16833.08
10:35:46|16833.36
10:35:47|16832.54
10:35:49|16832.54
10:35:49|16833.
10:35:50|16833.26
10:35:51|16832.9
10:35:52|16832.53
10:35:54|16832.39
10:35:54|16832.61
10:35:55|16832.03
10:35:56|16831.3
10:35:57|16831.52
10:35:59|16831.5
10:35:59|16831.36
10:36:01|16832.22
10:36:02|16832.
10:36:03|16831.99
10:36:04|16831.56
10:36:05|16831.93
10:36:06|16831.93
10:36:06|16831.95
10:36:08|16831.61
10:36:10|16832.25
10:36:11|16831.74
10:36:13|16831.53
10:36:13|16832.13
10:36:14|16831.82
10:36:15|16831.69
10:36:16|16831.41
10:36:17|16831.95
10:36:18|16832.52
10:36:19|16832.23
10:36:21|16833.
10:36:21|16832.98
10:36:22|16831.95
10:36:23|16831.9
10:36:24|16831.74
10:36:26|16831.94
10:36:26|16831.96
10:36:27|16831.
10:36:28|16831.71
10:36:29|16831.72
10:36:30|16831.52
10:36:31|16831.52
10:36:32|16832.37
10:36:33|16831.83
10:36:34|16832.37
10:36:35|16832.4
10:36:37|16831.52
10:36:37|16831.65
10:36:38|16831.8
10:36:39|16831.9
10:36:40|16831.68
10:36:42|16831.74
10:36:42|16831.17
10:36:44|16831.26
10:36:45|16831.65
10:36:45|16831.58
10:36:46|16831.55
10:36:47|16830.83
10:36:49|16831.22
10:36:49|16831.28
10:36:51|16831.56
10:36:51|16831.54
10:36:52|16830.51
10:36:54|16830.75
10:36:55|16830.94
10:36:55|16831.17
10:36:56|16831.
10:36:58|16830.45
10:36:58|16830.83
10:37:00|16831.33
10:37:01|16830.89
10:37:03|16831.9
10:37:05|16832.34
10:37:05|16832.52
10:37:07|16833.17
10:37:08|16832.91
10:37:09|16832.66
10:37:11|16831.75
10:37:11|16831.26
10:37:12|16830.99
10:37:13|16831.46
10:37:14|16831.
10:37:15|16832.16
10:37:16|16832.
10:37:17|16831.01
10:37:18|16831.32
10:37:19|16832.12
10:37:20|16832.23
10:37:21|16832.34
10:37:22|16832.69
10:37:24|16831.9
10:37:24|16832.32
10:37:25|16832.74
10:37:27|16832.61
10:37:27|16833.13
10:37:29|16833.83
10:37:30|16833.11
10:37:31|16832.99
10:37:32|16833.49
10:37:33|16833.32
10:37:34|16832.92
10:37:35|16833.67
10:37:36|16833.17
10:37:37|16833.15
10:37:38|16833.19
10:37:39|16833.18
10:37:40|16832.76
10:37:41|16833.02
10:37:42|16832.4
10:37:43|16832.73
10:37:45|16832.99
10:37:45|16833.08
10:37:46|16833.18
10:37:47|16832.24
10:37:48|16832.24
10:37:49|16832.6
10:37:50|16832.75
10:37:51|16832.79
10:37:52|16833.15
10:37:53|16833.14
10:37:55|16833.15
10:37:56|16832.65
10:37:56|16833.47
10:37:57|16833.07
10:37:58|16832.59
10:38:00|16832.59
10:38:02|16832.15
10:38:03|16832.6
10:38:04|16833.26
10:38:04|16834.11
10:38:06|16833.24
10:38:08|16832.73
10:38:08|16832.91
10:38:09|16832.53
10:38:10|16832.2
10:38:12|16832.17
10:38:13|16832.94
10:38:13|16832.94
10:38:16|16833.21
10:38:17|16832.42
10:38:18|16832.41
10:38:18|16832.54
10:38:20|16832.64
10:38:21|16831.93
10:38:22|16831.93
10:38:22|16831.52
10:38:23|16831.42
10:38:24|16832.
10:38:26|16832.15
10:38:26|16830.52
10:38:28|16831.64
10:38:29|16831.7
10:38:30|16832.
10:38:31|16832.07
10:38:32|16831.
10:38:34|16832.16
10:38:35|16832.16
10:38:36|16832.
10:38:36|16831.82
10:38:38|16831.52
10:38:38|16831.36
10:38:40|16831.45
10:38:40|16830.6
10:38:41|16830.42
10:38:43|16831.59
10:38:44|16831.55
10:38:45|16831.16
10:38:46|16831.25
10:38:47|16831.22
10:38:48|16831.58
10:38:49|16831.54
10:38:50|16830.87
10:38:51|16831.49
10:38:52|16831.8
10:38:53|16831.89
10:38:55|16831.7
10:38:55|16831.07
10:38:56|16831.23
10:38:57|16831.08
10:38:58|16831.35
10:38:59|16831.99
10:39:00|16831.61
10:39:02|16831.32
10:39:04|16831.98
10:39:05|16832.22
10:39:07|16831.39
10:39:08|16831.5
10:39:08|16831.58
10:39:10|16832.02
10:39:11|16831.87
10:39:12|16831.74
10:39:13|16831.19
10:39:15|16831.46
10:39:15|16832.09
10:39:17|16832.35
10:39:18|16831.88
10:39:19|16832.29
10:39:20|16832.1
10:39:21|16833.06
10:39:22|16831.75
10:39:23|16832.48
10:39:24|16832.67
10:39:25|16833.13
10:39:27|16833.2
10:39:27|16833.18
10:39:29|16833.66
10:39:29|16833.13
10:39:31|16832.93
10:39:32|16832.46
10:39:33|16832.63
10:39:34|16832.72
10:39:36|16833.1
10:39:37|16833.54
10:39:38|16832.64
10:39:38|16832.64
10:39:40|16833.
10:39:41|16833.8
10:39:42|16833.31
10:39:43|16833.5
10:39:44|16833.07
10:39:45|16833.61
10:39:46|16833.61
10:39:47|16834.25
10:39:48|16835.
10:39:49|16835.
10:39:50|16835.08
10:39:51|16835.1
10:39:52|16835.61
10:39:53|16835.59
10:39:54|16835.59
10:39:55|16835.15
10:39:56|16835.58
10:39:57|16834.64
10:39:58|16835.59
10:39:59|16835.37
10:40:00|16834.74
10:40:01|16835.35
10:40:02|16834.9
10:40:04|16833.65
10:40:06|16834.42
10:40:06|16834.73
10:40:07|16834.18
10:40:09|16833.42
10:40:11|16834.16
10:40:12|16833.55
10:40:12|16833.51
10:40:14|16833.82
10:40:14|16833.51
10:40:15|16833.4
10:40:17|16834.12
10:40:18|16833.51
10:40:19|16834.1
10:40:20|16834.1
10:40:21|16834.03
10:40:22|16834.
10:40:24|16834.03
10:40:25|16834.5
10:40:26|16834.83
10:40:27|16834.31
10:40:28|16834.39
10:40:28|16834.35
10:40:30|16833.81
10:40:31|16833.9
10:40:32|16833.9
10:40:33|16833.58
10:40:34|16834.09
10:40:35|16834.61
10:40:36|16834.76
10:40:37|16834.76
10:40:38|16834.52
10:40:39|16834.18
10:40:39|16834.5
10:40:41|16834.61
10:40:43|16833.66
10:40:44|16834.
10:40:44|16833.66
10:40:45|16833.66
10:40:46|16833.88
10:40:47|16833.53
10:40:49|16834.14
10:40:49|16833.66
10:40:50|16833.72
10:40:51|16833.72
10:40:52|16833.8
10:40:54|16833.51
10:40:54|16833.9
10:40:55|16833.9
10:40:56|16833.34
10:40:57|16833.02
10:40:58|16833.84
10:40:59|16833.66
10:41:00|16833.94
10:41:01|16834.3
10:41:02|16834.16
10:41:04|16834.
10:41:05|16833.65
10:41:06|16833.9
10:41:07|16834.3
10:41:08|16833.84
10:41:09|16833.76
10:41:11|16833.3
10:41:11|16833.97
10:41:13|16834.61
10:41:14|16834.05
10:41:16|16834.56
10:41:16|16834.52
10:41:17|16833.58
10:41:18|16833.58
10:41:19|16834.12
10:41:21|16833.59
10:41:21|16834.27
10:41:23|16832.91
10:41:24|16832.54
10:41:24|16832.54
10:41:26|16833.
10:41:27|16832.83
10:41:28|16832.6
10:41:29|16832.72
10:41:30|16832.8
10:41:31|16832.38
10:41:32|16832.32
10:41:33|16832.63
10:41:34|16832.14
10:41:35|16831.93
10:41:36|16832.65
10:41:37|16832.65
10:41:38|16832.9
10:41:39|16832.52
10:41:40|16832.69
10:41:41|16832.67
10:41:42|16832.7
10:41:43|16832.63
10:41:44|16832.64
10:41:44|16832.67
10:41:46|16832.69
10:41:46|16832.48
10:41:48|16832.59
10:41:49|16832.59
10:41:50|16832.67
10:41:51|16831.64
10:41:52|16832.43
10:41:53|16832.54
10:41:55|16832.82
10:41:55|16833.1
10:41:57|16833.1
10:41:57|16832.69
10:41:59|16832.63
10:41:59|16832.95
10:42:01|16832.84
10:42:01|16832.42
10:42:02|16832.73
10:42:03|16832.42
10:42:05|16831.5
10:42:06|16832.28
10:42:07|16832.44
10:42:08|16832.42
10:42:09|16832.42
10:42:10|16832.49
10:42:11|16832.6
10:42:12|16832.6
10:42:13|16832.59
10:42:14|16832.6
10:42:15|16833.23
10:42:16|16833.3
10:42:18|16832.64
10:42:19|16832.6
10:42:20|16832.61
10:42:21|16832.18
10:42:22|16832.64
10:42:23|16831.52
10:42:24|16832.23
10:42:25|16832.23
10:42:27|16832.65
10:42:28|16832.33
10:42:29|16832.55
10:42:29|16832.03
10:42:31|16832.53
10:42:31|16832.02
10:42:33|16832.36
10:42:34|16832.02
10:42:35|16832.08
10:42:36|16832.1
10:42:36|16832.4
10:42:38|16831.93
10:42:39|16832.21
10:42:39|16831.88
10:42:41|16832.24
10:42:42|16832.19
10:42:43|16831.57
10:42:44|16831.57
10:42:44|16831.57
10:42:45|16831.57
10:42:47|16832.19
10:42:48|16831.38
10:42:48|16832.2
10:42:50|16832.1
10:42:50|16832.1
10:42:52|16832.34
10:42:53|16831.82
10:42:54|16832.16
10:42:55|16831.78
10:42:56|16832.33
10:42:57|16831.92
10:42:58|16831.99
10:42:59|16832.27
10:43:00|16832.44
10:43:01|16828.38
10:43:02|16830.41
10:43:03|16829.99
10:43:04|16829.12
10:43:05|16828.51
10:43:07|16826.93
10:43:07|16826.9
10:43:08|16826.54
10:43:10|16825.37
10:43:12|16825.74
10:43:12|16825.75
10:43:14|16825.76
10:43:16|16827.86
10:43:16|16827.77
10:43:17|16827.32
10:43:18|16826.49
10:43:20|16826.73
10:43:21|16826.98
10:43:22|16827.2
10:43:24|16827.15
10:43:24|16828.21
10:43:25|16828.71
10:43:26|16828.69
10:43:27|16828.87
10:43:28|16829.01
10:43:29|16828.69
10:43:30|16829.42
10:43:31|16829.4
10:43:32|16829.35
10:43:33|16829.32
10:43:34|16828.34
10:43:35|16827.66
10:43:36|16827.7
10:43:37|16827.21
10:43:38|16827.53
10:43:39|16827.23
10:43:40|16826.83
10:43:42|16827.46
10:43:42|16826.99
10:43:43|16826.5
10:43:44|16827.38
10:43:45|16827.59
10:43:46|16828.15
10:43:47|16827.47
10:43:48|16827.73
10:43:49|16827.15
10:43:51|16827.89
10:43:52|16827.09
10:43:53|16827.9
10:43:54|16827.48
10:43:55|16827.7
10:43:56|16827.01
10:43:57|16826.57
10:43:58|16826.57
10:43:59|16827.75
10:44:00|16827.65
10:44:02|16826.3
10:44:03|16827.13
10:44:04|16826.99
10:44:05|16827.29
10:44:06|16827.48
10:44:08|16827.11
10:44:09|16826.57
10:44:10|16827.
10:44:12|16827.48
10:44:12|16826.99
10:44:14|16826.96
10:44:15|16827.41
10:44:16|16827.1
10:44:17|16826.43
10:44:18|16827.67
10:44:19|16827.5
10:44:20|16827.6
10:44:21|16830.
10:44:22|16828.88
10:44:23|16829.4
10:44:24|16829.91
10:44:25|16829.99
10:44:26|16830.1
10:44:27|16829.32
10:44:28|16829.77
10:44:29|16829.7
10:44:30|16828.3
10:44:31|16828.08
10:44:32|16828.25
10:44:34|16828.25
10:44:35|16827.97
10:44:35|16827.44
10:44:37|16826.81
10:44:38|16826.92
10:44:39|16826.5
10:44:40|16827.31
10:44:41|16826.95
10:44:42|16826.95
10:44:43|16827.12
10:44:43|16827.17
10:44:45|16827.19
10:44:46|16826.99
10:44:46|16827.3
10:44:48|16826.43
10:44:49|16827.39
10:44:50|16827.16
10:44:51|16826.87
10:44:52|16826.66
10:44:53|16826.
10:44:54|16825.77
10:44:55|16826.
10:44:56|16825.96
10:44:57|16825.
10:44:58|16825.89
10:44:59|16825.93
10:45:00|16827.6
10:45:01|16827.39
10:45:02|16827.95
10:45:03|16827.58
10:45:04|16827.51
10:45:05|16828.18
10:45:06|16828.18
10:45:07|16828.21
10:45:09|16828.19
10:45:10|16828.28
10:45:11|16828.39
10:45:12|16828.39
10:45:13|16827.91
10:45:15|16828.69
10:45:16|16828.36
10:45:17|16828.76
10:45:18|16829.03
10:45:18|16828.79
10:45:19|16829.22
10:45:21|16828.8
10:45:22|16828.12
10:45:23|16828.65
10:45:24|16829.
10:45:25|16828.78
10:45:26|16828.72
10:45:27|16828.29
10:45:28|16828.56
10:45:29|16829.36
10:45:30|16829.1
10:45:31|16829.1
10:45:32|16829.47
10:45:33|16829.26
10:45:34|16829.22
10:45:35|16829.22
10:45:36|16830.06
10:45:37|16830.23
10:45:39|16829.
10:45:39|16829.27
10:45:41|16828.65
10:45:41|16828.49
10:45:42|16828.34
10:45:43|16828.43
10:45:44|16828.43
10:45:45|16828.84
10:45:46|16829.
10:45:47|16829.29
10:45:48|16829.29
10:45:50|16829.29
10:45:50|16829.11
10:45:51|16829.37
10:45:53|16829.
10:45:54|16829.18
10:45:54|16829.17
10:45:55|16829.17
10:45:57|16829.17
10:45:58|16829.17
10:45:58|16829.93
10:45:59|16829.65
10:46:01|16831.12
10:46:01|16831.18
10:46:03|16831.27
10:46:04|16831.45
10:46:04|16831.46
10:46:05|16831.27
10:46:07|16831.34
10:46:07|16830.49
10:46:09|16829.87
10:46:11|16830.71
10:46:12|16830.07
10:46:13|16830.67
10:46:14|16832.6
10:46:16|16831.74
10:46:17|16831.28
10:46:19|16831.46
10:46:19|16830.95
10:46:20|16830.96
10:46:22|16831.
10:46:23|16831.
10:46:24|16831.
10:46:24|16830.95
10:46:26|16831.65
10:46:27|16831.52
10:46:28|16831.19
10:46:29|16831.9
10:46:30|16831.32
10:46:31|16831.54
10:46:32|16831.55
10:46:33|16832.03
10:46:34|16831.12
10:46:34|16832.19
10:46:36|16831.78
10:46:37|16832.41
10:46:38|16832.49
10:46:39|16832.5
10:46:40|16831.77
10:46:41|16832.47
10:46:43|16831.6
10:46:43|16830.89
10:46:44|16830.93
10:46:45|16832.44
10:46:46|16832.1
10:46:47|16831.11
10:46:49|16831.18
10:46:49|16831.2
10:46:50|16831.2
10:46:51|16831.
10:46:52|16830.97
10:46:54|16830.97
10:46:55|16830.9
10:46:55|16831.13
10:46:57|16831.
10:46:58|16831.66
10:46:58|16831.1
10:47:00|16831.5
10:47:01|16831.7
10:47:02|16831.64
10:47:03|16831.55
10:47:04|16831.5
10:47:05|16831.82
10:47:06|16831.71
10:47:07|16830.43
10:47:08|16831.73
10:47:09|16831.73
10:47:11|16831.41
10:47:12|16831.59
10:47:13|16831.59
10:47:14|16831.97
10:47:16|16831.86
10:47:17|16832.24
10:47:19|16831.94
10:47:19|16832.35
10:47:21|16831.64
10:47:22|16831.18
10:47:23|16831.22
10:47:24|16830.72
10:47:25|16831.18
10:47:27|16831.34
10:47:27|16831.11
10:47:28|16831.11
10:47:29|16831.78
10:47:31|16831.12
10:47:32|16831.17
10:47:33|16831.99
10:47:34|16831.55
10:47:35|16831.8
10:47:35|16831.94
10:47:37|16832.
10:47:38|16831.67
10:47:39|16831.67
10:47:40|16831.39
10:47:41|16831.45
10:47:42|16832.22
10:47:43|16832.23
10:47:44|16832.95
10:47:45|16832.32
10:47:46|16832.36
10:47:47|16832.36
10:47:48|16831.64
10:47:49|16831.43
10:47:50|16831.74
10:47:51|16831.91
10:47:52|16832.38
10:47:53|16832.55
10:47:55|16832.4
10:47:55|16832.94
10:47:57|16832.19
10:47:58|16832.05
10:47:58|16830.86
10:48:00|16831.2
10:48:01|16831.03
10:48:02|16831.75
10:48:03|16831.1
10:48:04|16831.24
10:48:04|16831.37
10:48:06|16831.74
10:48:06|16831.92
10:48:08|16831.6
10:48:09|16831.37
10:48:10|16831.46
10:48:11|16831.22
10:48:12|16830.95
10:48:13|16830.82
10:48:15|16830.46
10:48:16|16830.32
10:48:17|16831.08
10:48:19|16831.47
10:48:20|16831.24
10:48:21|16831.15
10:48:22|16830.68
10:48:23|16831.11
10:48:24|16831.17
10:48:25|16830.82
10:48:26|16831.01
10:48:27|16830.86
10:48:28|16831.17
10:48:29|16831.2
10:48:31|16831.07
10:48:32|16831.38
10:48:33|16830.88
10:48:34|16830.56
10:48:35|16831.09
10:48:36|16831.07
10:48:37|16831.03
10:48:38|16831.03
10:48:39|16830.23
10:48:40|16831.06
10:48:42|16831.12
10:48:42|16831.2
10:48:43|16830.82
10:48:44|16830.
10:48:45|16830.46
10:48:47|16830.82
10:48:47|16830.48
10:48:48|16830.48
10:48:49|16830.6
10:48:50|16830.67
10:48:51|16830.75
10:48:52|16830.29
10:48:53|16830.74
10:48:54|16830.63
10:48:55|16831.29
10:48:56|16831.6
10:48:58|16830.88
10:48:58|16831.9
10:48:59|16831.43
10:49:00|16831.46
10:49:01|16831.55
10:49:03|16831.51
10:49:04|16831.15
10:49:05|16831.35
10:49:06|16830.91
10:49:07|16831.12
10:49:09|16830.63
10:49:10|16830.84
10:49:11|16831.07
10:49:12|16830.46
10:49:14|16830.41
10:49:16|16831.26
10:49:16|16831.35
10:49:17|16830.66
10:49:18|16830.41
10:49:19|16830.49
10:49:21|16830.9
10:49:22|16830.49
10:49:23|16830.46
10:49:24|16830.27
10:49:25|16830.27
10:49:26|16829.84
10:49:28|16829.86
10:49:29|16830.12
10:49:31|16830.41
10:49:31|16830.15
10:49:32|16829.97
10:49:33|16830.79
10:49:34|16830.89
10:49:35|16831.12
10:49:36|16831.1
10:49:37|16830.87
10:49:38|16830.66
10:49:39|16831.5
10:49:41|16831.32
10:49:42|16831.57
10:49:43|16831.22
10:49:44|16831.22
10:49:45|16831.62
10:49:46|16831.51
10:49:47|16830.9
10:49:48|16832.07
10:49:49|16831.74
10:49:50|16831.69
10:49:51|16831.84
10:49:52|16830.26
10:49:53|16830.3
10:49:54|16830.41
10:49:55|16829.82
10:49:56|16829.82
10:49:57|16829.92
10:49:58|16830.51
10:49:59|16829.92
10:50:00|16829.94
10:50:01|16830.42
10:50:03|16830.14
10:50:03|16830.19
10:50:04|16830.22
10:50:06|16830.43
10:50:07|16830.78
10:50:07|16831.51
10:50:09|16831.16
10:50:10|16830.53
10:50:10|16831.25
10:50:11|16830.57
10:50:13|16831.02
10:50:14|16831.98
10:50:15|16831.89
10:50:17|16831.87
10:50:18|16830.47
10:50:20|16830.78
10:50:22|16830.94
10:50:22|16829.9
10:50:23|16828.79
10:50:24|16828.4
10:50:25|16828.86
10:50:26|16829.33
10:50:27|16829.63
10:50:28|16829.77
10:50:29|16829.85
10:50:31|16829.74
10:50:31|16829.8
10:50:33|16828.95
10:50:34|16828.93
10:50:35|16829.1
10:50:36|16829.43
10:50:37|16829.43
10:50:38|16830.17
10:50:39|16830.16
10:50:40|16830.09
10:50:41|16830.08
10:50:42|16829.44
10:50:43|16830.39
10:50:44|16829.73
10:50:45|16829.61
10:50:46|16829.54
10:50:47|16829.55
10:50:48|16829.72
10:50:49|16829.64
10:50:50|16829.97
10:50:51|16830.55
10:50:53|16829.46
10:50:53|16829.98
10:50:54|16828.53
10:50:55|16829.05
10:50:56|16829.05
10:50:58|16829.07
10:50:58|16828.72
10:50:59|16827.91
10:51:00|16828.35
10:51:01|16828.5
10:51:03|16828.27
10:51:03|16828.71
10:51:04|16828.71
10:51:05|16828.67
10:51:06|16828.5
10:51:08|16827.71
10:51:09|16826.93
10:51:10|16827.92
10:51:11|16827.53
10:51:11|16827.53
10:51:13|16827.4
10:51:14|16827.73
10:51:16|16828.12
10:51:17|16827.78
10:51:19|16827.45
10:51:20|16827.36
10:51:22|16827.87
10:51:23|16828.15
10:51:24|16827.77
10:51:25|16828.18
10:51:26|16828.17
10:51:27|16828.71
10:51:28|16828.71
10:51:29|16828.66
10:51:30|16827.7
10:51:31|16827.25
10:51:32|16828.26
10:51:33|16827.58
10:51:34|16828.19
10:51:35|16828.2
10:51:36|16827.9
10:51:37|16826.89
10:51:38|16827.6
10:51:39|16827.71
10:51:40|16827.71
10:51:42|16827.83
10:51:42|16827.25
10:51:43|16827.25
10:51:44|16827.72
10:51:45|16827.33
10:51:47|16827.75
10:51:47|16827.5
10:51:48|16827.56
10:51:50|16827.15
10:51:51|16827.1
10:51:52|16827.
10:51:53|16826.79
10:51:54|16826.87
10:51:55|16826.81
10:51:56|16827.
10:51:57|16827.29
10:51:58|16827.27
10:51:59|16826.97
10:52:01|16826.7
10:52:01|16826.67
10:52:02|16826.21
10:52:03|16826.28
10:52:04|16826.47
10:52:05|16826.48
10:52:06|16826.48
10:52:07|16826.7
10:52:09|16826.62
10:52:09|16826.39
10:52:10|16826.4
10:52:11|16826.58
10:52:12|16826.39
10:52:13|16826.56
10:52:15|16826.58
10:52:17|16824.67
10:52:18|16825.07
10:52:19|16824.19
10:52:20|16825.09
10:52:22|16825.04
10:52:22|16824.72
10:52:24|16824.14
10:52:25|16825.63
10:52:26|16825.77
10:52:27|16825.56
10:52:29|16825.72
10:52:30|16826.36
10:52:31|16827.01
10:52:32|16826.99
10:52:33|16827.74
10:52:34|16827.9
10:52:36|16828.33
10:52:37|16827.65
10:52:38|16828.06
10:52:39|16828.05
10:52:40|16827.46
10:52:41|16827.47
10:52:42|16827.72
10:52:43|16827.72
10:52:45|16828.
10:52:45|16828.41
10:52:46|16827.61
10:52:47|16827.69
10:52:49|16826.99
10:52:50|16827.21
10:52:51|16827.04
10:52:52|16827.31
10:52:52|16826.27
10:52:54|16826.05
10:52:55|16826.66
10:52:55|16826.44
10:52:56|16826.91
10:52:58|16826.91
10:52:58|16826.05
10:52:59|16826.14
10:53:00|16826.27
10:53:01|16826.27
10:53:03|16827.16
10:53:04|16824.89
10:53:05|16824.93
10:53:06|16825.6
10:53:07|16825.04
10:53:08|16824.34
10:53:09|16824.78
10:53:10|16825.08
10:53:11|16825.19
10:53:12|16825.19
10:53:13|16824.83
10:53:14|16825.43
10:53:15|16825.18
10:53:17|16825.8
10:53:18|16826.73
10:53:19|16825.44
10:53:20|16825.38
10:53:22|16825.55
10:53:22|16824.9
10:53:24|16823.63
10:53:25|16824.1
10:53:26|16822.5
10:53:27|16821.23
10:53:28|16821.74
10:53:30|16823.
10:53:30|16823.33
10:53:32|16824.
10:53:33|16823.95
10:53:34|16824.2
10:53:36|16824.77
10:53:37|16824.36
10:53:38|16824.2
10:53:39|16824.
10:53:39|16824.11
10:53:41|16823.35
10:53:42|16823.29
10:53:43|16823.51
10:53:44|16823.51
10:53:45|16823.73
10:53:46|16823.69
10:53:46|16823.69
10:53:48|16823.92
10:53:49|16824.65
10:53:50|16824.6
10:53:51|16824.9
10:53:52|16824.9
10:53:53|16824.35
10:53:54|16824.55
10:53:55|16824.6
10:53:56|16824.76
10:53:57|16825.26
10:53:58|16824.82
10:53:59|16824.09
10:54:00|16823.78
10:54:01|16823.28
10:54:02|16824.27
10:54:03|16824.23
10:54:05|16823.7
10:54:06|16824.16
10:54:07|16823.97
10:54:08|16823.54
10:54:09|16823.35
10:54:10|16823.35
10:54:11|16823.32
10:54:12|16823.56
10:54:13|16823.56
10:54:14|16824.6
10:54:15|16824.8
10:54:16|16824.83
10:54:18|16824.45
10:54:19|16824.53
10:54:20|16824.16
10:54:22|16824.98
10:54:22|16824.26
10:54:23|16824.2
10:54:24|16823.73
10:54:25|16822.65
10:54:26|16824.2
10:54:27|16824.64
10:54:29|16824.77
10:54:30|16825.
10:54:30|16826.13
10:54:32|16826.57
10:54:34|16825.86
10:54:34|16826.04
10:54:35|16826.35
10:54:37|16825.95
10:54:39|16826.02
10:54:39|16825.53
10:54:40|16824.62
10:54:41|16824.46
10:54:42|16824.64
10:54:43|16824.5
10:54:44|16824.47
10:54:45|16824.47
10:54:46|16824.88
10:54:47|16825.32
10:54:48|16824.82
10:54:50|16825.8
10:54:50|16825.28
10:54:51|16824.75
10:54:53|16825.11
10:54:53|16824.9
10:54:55|16825.19
10:54:56|16825.05
10:54:57|16825.15
10:54:58|16825.24
10:54:59|16824.92
10:55:01|16825.23
10:55:01|16824.9
10:55:02|16825.28
10:55:03|16825.02
10:55:04|16825.47
10:55:05|16825.45
10:55:06|16825.78
10:55:07|16825.6
10:55:08|16825.22
10:55:09|16824.84
10:55:10|16825.47
10:55:11|16825.7
10:55:12|16825.78
10:55:13|16825.6
10:55:14|16825.6
10:55:15|16825.61
10:55:16|16826.18
10:55:18|16825.87
10:55:20|16825.57
10:55:20|16825.77
10:55:21|16825.27
10:55:23|16825.31
10:55:23|16824.74
10:55:24|16824.44
10:55:26|16824.73
10:55:28|16823.03
10:55:29|16823.59
10:55:30|16823.3
10:55:31|16823.23
10:55:32|16823.
10:55:33|16823.
10:55:34|16822.9
10:55:35|16822.88
10:55:36|16822.97
10:55:37|16823.22
10:55:38|16823.23
10:55:39|16822.78
10:55:40|16823.09
10:55:41|16823.09
10:55:42|16823.22
10:55:44|16823.52
10:55:44|16823.01
10:55:45|16822.84
10:55:46|16823.2
10:55:47|16823.4
10:55:48|16822.48
10:55:49|16822.98
10:55:50|16822.93
10:55:51|16822.89
10:55:53|16822.99
10:55:54|16822.79
10:55:55|16822.8
10:55:56|16823.1
10:55:57|16823.26
10:55:58|16822.89
10:55:59|16822.65
10:55:59|16822.4
10:56:01|16822.78
10:56:02|16822.48
10:56:02|16823.44
10:56:04|16823.38
10:56:05|16823.37
10:56:06|16823.96
10:56:06|16825.77
10:56:08|16825.8
10:56:09|16825.2
10:56:10|16825.3
10:56:11|16825.34
10:56:12|16825.17
10:56:13|16825.17
10:56:14|16826.03
10:56:15|16825.58
10:56:16|16826.06
10:56:17|16825.93
10:56:18|16825.98
10:56:20|16824.94
10:56:20|16824.92
10:56:21|16824.93
10:56:22|16825.21
10:56:23|16824.66
10:56:25|16824.66
10:56:26|16824.34
10:56:27|16824.77
10:56:29|16824.67
10:56:29|16824.48
10:56:30|16824.52
10:56:31|16824.82
10:56:32|16824.46
10:56:34|16824.37
10:56:34|16824.36
10:56:35|16824.11
10:56:37|16824.38
10:56:38|16824.49
10:56:40|16824.34
10:56:41|16824.47
10:56:42|16824.6
10:56:43|16824.92
10:56:44|16824.32
10:56:46|16824.78
10:56:46|16824.25
10:56:47|16824.92
10:56:48|16824.94
10:56:49|16824.99
10:56:50|16825.23
10:56:51|16825.8
10:56:52|16825.83
10:56:53|16825.58
10:56:54|16825.55
10:56:55|16825.29
10:56:58|16825.77
10:56:58|16826.06
10:56:59|16825.83
10:57:00|16825.39
10:57:01|16825.87
10:57:03|16825.81
10:57:03|16826.45
10:57:04|16826.25
10:57:05|16825.99
10:57:06|16826.43
10:57:07|16826.43
10:57:08|16825.76
10:57:09|16826.
10:57:10|16826.02
10:57:11|16825.76
10:57:12|16826.
10:57:14|16825.79
10:57:14|16826.06
10:57:15|16826.08
10:57:16|16826.27
10:57:17|16825.71
10:57:19|16826.03
10:57:20|16825.6
10:57:22|16826.56
10:57:22|16826.62
10:57:24|16826.61
10:57:26|16826.02
10:57:26|16826.93
10:57:27|16826.29
10:57:28|16826.87
10:57:30|16826.55
10:57:31|16826.55
10:57:32|16826.69
10:57:34|16825.68
10:57:34|16825.73
10:57:35|16826.26
10:57:36|16826.4
10:57:37|16826.15
10:57:38|16826.45
10:57:39|16826.16
10:57:41|16826.
10:57:41|16826.31
10:57:42|16826.34
10:57:43|16826.28
10:57:44|16826.42
10:57:46|16826.22
10:57:46|16826.32
10:57:48|16826.31
10:57:49|16826.62
10:57:50|16826.21
10:57:51|16826.43
10:57:52|16825.91
10:57:53|16826.24
10:57:54|16826.35
10:57:55|16826.2
10:57:56|16826.14
10:57:57|16826.14
10:57:59|16826.05
10:57:59|16827.06
10:58:00|16826.21
10:58:02|16826.59
10:58:03|16826.43
10:58:04|16826.8
10:58:05|16826.67
10:58:06|16826.82
10:58:07|16826.9
10:58:08|16826.65
10:58:09|16826.31
10:58:10|16826.21
10:58:11|16826.67
10:58:12|16826.39
10:58:13|16826.11
10:58:14|16826.4
10:58:15|16826.
10:58:16|16826.43
10:58:17|16826.07
10:58:18|16826.44
10:58:19|16826.1
10:58:20|16826.04
10:58:22|16826.1
10:58:23|16825.8
10:58:24|16825.28
10:58:24|16825.02
10:58:26|16825.57
10:58:27|16825.79
10:58:28|16825.92
10:58:29|16825.76
10:58:30|16825.76
10:58:31|16825.57
10:58:33|16825.06
10:58:34|16825.15
10:58:35|16825.1
10:58:36|16825.1
10:58:37|16825.22
10:58:38|16825.52
10:58:39|16825.5
10:58:40|16825.49
10:58:41|16825.2
10:58:42|16824.88
10:58:43|16824.83
10:58:44|16825.11
10:58:45|16825.05
10:58:46|16824.52
10:58:47|16824.96
10:58:48|16824.89
10:58:49|16825.08
10:58:50|16825.27
10:58:51|16825.42
10:58:53|16825.14
10:58:53|16825.43
10:58:55|16825.
10:58:56|16825.23
10:58:57|16824.86
10:58:58|16825.12
10:58:59|16825.
10:59:00|16824.86
10:59:01|16824.66
10:59:02|16824.83
10:59:02|16824.83
10:59:03|16824.67
10:59:05|16824.63
10:59:06|16824.64
10:59:06|16824.64
10:59:07|16824.64
10:59:09|16824.39
10:59:09|16824.99
10:59:10|16824.76
10:59:12|16825.2
10:59:12|16825.01
10:59:14|16824.6
10:59:15|16824.91
10:59:16|16824.57
10:59:17|16824.58
10:59:18|16824.58
10:59:18|16824.58
10:59:20|16823.9
10:59:21|16823.49
10:59:22|16823.49
10:59:24|16824.07
10:59:24|16824.36
10:59:26|16824.83
10:59:27|16824.65
10:59:28|16824.28
10:59:29|16824.69
10:59:30|16824.1
10:59:31|16823.42
10:59:33|16823.
10:59:34|16823.79
10:59:35|16824.
10:59:36|16824.11
10:59:37|16824.35
10:59:38|16824.62
10:59:39|16824.67
10:59:40|16824.97
10:59:40|16824.74
10:59:43|16825.26
10:59:43|16824.77
10:59:44|16825.05
10:59:45|16825.48
10:59:46|16825.35
10:59:47|16825.27
10:59:49|16825.56
10:59:49|16824.64
10:59:50|16824.7
10:59:51|16824.66
10:59:52|16824.35
10:59:53|16823.77
10:59:54|16824.12
10:59:55|16824.52
10:59:56|16824.5
10:59:57|16823.7
10:59:58|16823.5
10:59:59|16823.5
11:00:00|16824.12
11:00:02|16825.08
11:00:03|16825.06
11:00:04|16825.08
11:00:05|16824.74
11:00:06|16824.76
11:00:07|16824.54
11:00:08|16823.83
11:00:08|16823.7
11:00:10|16822.2
11:00:11|16822.16
11:00:12|16823.
11:00:13|16821.88
11:00:14|16822.77
11:00:15|16822.52
11:00:16|16822.8
11:00:17|16822.93
11:00:19|16823.23
11:00:19|16823.4
11:00:20|16823.4
11:00:22|16823.39
11:00:23|16823.28
11:00:25|16823.92
11:00:26|16824.2
11:00:26|16823.87
11:00:28|16824.56
11:00:29|16824.77
11:00:30|16825.14
11:00:31|16824.62
11:00:32|16824.49
11:00:33|16824.84
11:00:34|16824.91
11:00:36|16824.34
11:00:37|16824.71
11:00:38|16824.81
11:00:39|16824.85
11:00:40|16824.73
11:00:42|16825.38
11:00:42|16825.1
11:00:44|16825.2
11:00:45|16825.14
11:00:46|16825.66
11:00:47|16825.45
11:00:48|16825.58
11:00:49|16825.45
11:00:50|16825.94
11:00:51|16826.08
11:00:52|16826.05
11:00:53|16826.46
11:00:54|16825.94
11:00:55|16826.09
11:00:56|16826.16
11:00:57|16826.49
11:00:58|16826.36
11:00:59|16826.24
11:01:00|16826.48
11:01:01|16826.9
11:01:03|16826.12
11:01:04|16826.48
11:01:05|16825.64
11:01:06|16826.46
11:01:07|16826.01
11:01:07|16826.24
11:01:09|16826.29
11:01:09|16826.33
11:01:10|16826.49
11:01:11|16825.79
11:01:12|16826.2
11:01:14|16826.01
11:01:15|16826.32
11:01:16|16826.41
11:01:17|16826.4
11:01:18|16825.66
11:01:18|16825.14
11:01:19|16825.5
11:01:20|16825.56
11:01:22|16825.63
11:01:23|16825.31
11:01:24|16825.4
11:01:26|16825.62
11:01:27|16825.86
11:01:28|16825.86
11:01:29|16825.31
11:01:30|16825.43
11:01:31|16825.14
11:01:33|16825.1
11:01:34|16825.11
11:01:35|16824.51
11:01:36|16824.28
11:01:37|16824.72
11:01:38|16825.15
11:01:39|16825.07
11:01:40|16825.36
11:01:41|16825.25
11:01:42|16825.31
11:01:43|16825.34
11:01:44|16825.06
11:01:45|16825.2
11:01:47|16825.51
11:01:48|16826.19
11:01:48|16826.26
11:01:50|16826.29
11:01:51|16825.87
11:01:52|16826.54
11:01:52|16825.98
11:01:54|16826.2
11:01:55|16826.21
11:01:55|16826.03
11:01:57|16825.62
11:01:58|16825.58
11:01:58|16825.53
11:02:00|16825.77
11:02:01|16826.1
11:02:01|16825.6
11:02:03|16825.66
11:02:04|16825.35
11:02:05|16826.
11:02:06|16825.61
11:02:06|16825.56
11:02:08|16825.63
11:02:09|16825.77
11:02:10|16825.73
11:02:11|16826.09
11:02:11|16825.81
11:02:13|16826.6
11:02:14|16827.07
11:02:15|16826.44
11:02:16|16826.33
11:02:16|16826.07
11:02:18|16826.16
11:02:18|16826.02
11:02:20|16826.89
11:02:21|16826.29
11:02:21|16826.22
11:02:23|16826.22
11:02:24|16826.48
11:02:25|16826.7
11:02:27|16826.93
11:02:28|16826.17
11:02:30|16825.15
11:02:31|16824.67
11:02:31|16824.67
11:02:33|16824.79
11:02:34|16824.88
11:02:36|16824.71
11:02:37|16824.7
11:02:38|16825.
11:02:39|16825.14
11:02:40|16825.04
11:02:41|16824.95
11:02:42|16824.78
11:02:43|16825.25
11:02:44|16825.31
11:02:45|16825.47
11:02:46|16825.36
11:02:47|16825.43
11:02:48|16825.92
11:02:49|16824.85
11:02:50|16825.13
11:02:51|16825.2
11:02:52|16825.16
11:02:53|16824.98
11:02:54|16825.9
11:02:55|16825.48
11:02:56|16825.13
11:02:57|16825.75
11:02:58|16825.77
11:02:59|16826.29
11:03:00|16826.36
11:03:01|16826.47
11:03:02|16826.52
11:03:03|16825.95
11:03:04|16825.85
11:03:05|16825.85
11:03:06|16826.06
11:03:07|16825.54
11:03:08|16825.45
11:03:09|16826.03
11:03:11|16825.61
11:03:12|16825.47
11:03:13|16825.81
11:03:14|16825.32
11:03:14|16825.76
11:03:16|16825.75
11:03:17|16825.54
11:03:18|16825.65
11:03:19|16825.57
11:03:20|16825.82
11:03:21|16825.93
11:03:22|16826.39
11:03:23|16826.25
11:03:24|16826.
11:03:25|16826.33
11:03:25|16826.01
11:03:26|16826.17
11:03:28|16826.27
11:03:29|16826.37
11:03:30|16826.38
11:03:30|16826.38
11:03:31|16826.72
11:03:33|16826.2
11:03:34|16826.02
11:03:36|16826.15
11:03:36|16826.3
11:03:37|16826.3
11:03:39|16825.58
11:03:40|16825.39
11:03:41|16826.4
11:03:42|16825.97
11:03:43|16826.04
11:03:44|16826.22
11:03:45|16826.07
11:03:46|16826.67
11:03:47|16826.4
11:03:48|16826.7
11:03:49|16825.75
11:03:50|16826.24
11:03:51|16826.58
11:03:52|16826.39
11:03:54|16825.65
11:03:54|16826.34
11:03:55|16826.16
11:03:56|16826.02
11:03:57|16825.74
11:03:59|16825.8
11:04:00|16826.38
11:04:01|16826.04
11:04:02|16826.33
11:04:03|16825.75
11:04:04|16826.26
11:04:05|16825.68
11:04:06|16825.67
11:04:07|16825.8
11:04:08|16825.69
11:04:09|16824.95
11:04:10|16824.38
11:04:11|16823.31
11:04:12|16822.97
11:04:13|16823.68
11:04:14|16823.54
11:04:15|16823.7
11:04:16|16823.44
11:04:17|16823.14
11:04:18|16823.31
11:04:19|16823.7
11:04:20|16823.39
11:04:21|16823.69
11:04:23|16823.98
11:04:23|16823.57
11:04:25|16823.42
11:04:26|16823.33
11:04:27|16823.9
11:04:28|16823.76
11:04:30|16823.8
11:04:31|16823.82
11:04:33|16823.88
11:04:34|16823.95
11:04:35|16823.8
11:04:36|16823.19
11:04:37|16823.84
11:04:38|16823.88
11:04:39|16823.61
11:04:40|16823.85
11:04:42|16824.
11:04:42|16823.65
11:04:44|16823.76
11:04:45|16824.05
11:04:46|16823.95
11:04:47|16824.01
11:04:47|16823.96
11:04:49|16822.55
11:04:50|16822.14
11:04:52|16821.86
11:04:53|16822.62
11:04:53|16822.97
11:04:55|16822.93
11:04:55|16823.
11:04:57|16822.75
11:04:57|16822.45
11:04:59|16822.41
11:05:00|16822.82
11:05:01|16823.05
11:05:01|16823.13
11:05:02|16823.77
11:05:03|16823.71
11:05:05|16823.66
11:05:06|16823.14
11:05:07|16823.46
11:05:08|16823.21
11:05:09|16823.5
11:05:10|16823.5
11:05:11|16823.41
11:05:12|16823.15
11:05:13|16824.44
11:05:14|16824.54
11:05:16|16824.32
11:05:16|16824.23
11:05:18|16824.5
11:05:19|16824.67
11:05:20|16824.55
11:05:21|16824.48
11:05:22|16824.29
11:05:22|16824.61
11:05:23|16824.38
11:05:25|16824.69
11:05:26|16824.68
11:05:27|16824.43
11:05:28|16824.55
11:05:29|16824.58
11:05:30|16824.58
11:05:31|16824.51
11:05:32|16824.6
11:05:34|16823.72
11:05:35|16824.71
11:05:36|16824.7
11:05:38|16825.32
11:05:38|16825.01
11:05:40|16825.4
11:05:40|16826.29
11:05:42|16826.45
11:05:43|16825.42
11:05:44|16825.12
11:05:45|16825.81
11:05:46|16825.81
11:05:47|16825.14
11:05:49|16825.1
11:05:49|16824.67
11:05:51|16825.08
11:05:52|16825.05
11:05:53|16825.
11:05:54|16824.83
11:05:55|16824.54
11:05:56|16824.47
11:05:57|16824.81
11:05:58|16824.37
11:06:00|16825.44
11:06:00|16825.52
11:06:01|16825.22
11:06:02|16825.44
11:06:03|16825.42
11:06:05|16825.76
11:06:05|16825.9
11:06:06|16825.77
11:06:07|16825.77
11:06:08|16825.77
11:06:09|16825.99
11:06:10|16825.48
11:06:11|16825.77
11:06:12|16825.27
11:06:14|16825.68
11:06:15|16825.52
11:06:16|16825.49
11:06:17|16825.08
11:06:17|16825.44
11:06:19|16825.6
11:06:20|16825.73
11:06:21|16826.29
11:06:22|16826.2
11:06:23|16825.67
11:06:24|16825.55
11:06:25|16825.61
11:06:26|16825.28
11:06:27|16825.42
11:06:28|16824.68
11:06:29|16826.15
11:06:30|16825.49
11:06:31|16825.49
11:06:32|16825.49
11:06:33|16825.86
11:06:35|16825.28
11:06:36|16825.28
11:06:37|16825.17
11:06:38|16825.36
11:06:39|16825.42
11:06:40|16825.33
11:06:41|16825.34
11:06:42|16825.33
11:06:43|16825.46
11:06:44|16825.63
11:06:45|16825.63
11:06:46|16825.48
11:06:47|16825.63
11:06:48|16825.45
11:06:49|16825.17
11:06:51|16825.7
11:06:51|16825.54
11:06:53|16825.94
11:06:54|16825.67
11:06:54|16825.53
11:06:55|16825.36
11:06:57|16825.33
11:06:58|16825.35
11:06:58|16825.43
11:07:00|16825.58
11:07:00|16825.7
11:07:01|16825.94
11:07:03|16826.4
11:07:04|16825.94
11:07:05|16826.4
11:07:06|16826.68
11:07:07|16826.09
11:07:09|16826.69
11:07:09|16826.07
11:07:10|16826.68
11:07:11|16826.
11:07:12|16825.71
11:07:13|16825.71
11:07:14|16826.27
11:07:15|16826.65
11:07:16|16826.65
11:07:17|16826.04
11:07:18|16825.53
11:07:19|16825.28
11:07:20|16826.03
11:07:21|16825.58
11:07:22|16825.68
11:07:23|16825.23
11:07:24|16825.26
11:07:26|16825.2
11:07:26|16824.89
11:07:27|16824.59
11:07:28|16824.89
11:07:30|16825.29
11:07:32|16825.5
11:07:33|16825.82
11:07:34|16826.
11:07:35|16825.69
11:07:36|16825.48
11:07:36|16825.49
11:07:39|16826.38
11:07:39|16826.38
11:07:40|16827.08
11:07:42|16826.16
11:07:43|16826.16
11:07:44|16826.78
11:07:45|16827.07
11:07:47|16827.76
11:07:48|16827.96
11:07:49|16828.05
11:07:50|16827.99
11:07:51|16827.61
11:07:52|16827.61
11:07:53|16827.66
11:07:54|16827.61
11:07:55|16827.61
11:07:56|16827.63
11:07:57|16827.68
11:07:57|16828.14
11:07:59|16828.13
11:08:00|16827.96
11:08:00|16829.15
11:08:02|16828.24
11:08:03|16828.6
11:08:04|16828.6
11:08:05|16828.42
11:08:06|16829.09
11:08:07|16829.08
11:08:08|16829.01
11:08:09|16829.31
11:08:10|16829.94
11:08:11|16829.77
11:08:12|16830.13
11:08:13|16830.09
11:08:15|16829.78
11:08:15|16829.64
11:08:17|16830.18
11:08:17|16830.42
11:08:18|16829.48
11:08:20|16828.4
11:08:22|16828.24
11:08:22|16828.29
11:08:24|16827.49
11:08:25|16827.66
11:08:25|16827.14
11:08:26|16826.17
11:08:28|16827.02
11:08:29|16826.9
11:08:30|16826.93
11:08:31|16826.8
11:08:32|16826.8
11:08:33|16826.78
11:08:34|16826.76
11:08:36|16826.71
11:08:36|16826.77
11:08:38|16827.57
11:08:39|16827.6
11:08:40|16827.69
11:08:41|16827.69
11:08:42|16827.43
11:08:43|16827.43
11:08:44|16827.32
11:08:45|16827.32
11:08:46|16827.32
11:08:47|16827.03
11:08:49|16827.41
11:08:50|16827.49
11:08:51|16828.2
11:08:52|16827.37
11:08:52|16827.66
11:08:54|16827.66
11:08:54|16828.02
11:08:56|16827.9
11:08:57|16827.9
11:08:59|16827.6
11:09:00|16828.16
11:09:00|16828.06
11:09:02|16827.63
11:09:03|16827.34
11:09:05|16828.65
11:09:05|16828.18
11:09:06|16828.24
11:09:08|16828.49
11:09:09|16828.06
11:09:10|16828.56
11:09:10|16829.07
11:09:11|16828.5
11:09:12|16828.56
11:09:14|16828.8
11:09:15|16828.56
11:09:16|16827.94
11:09:17|16828.26
11:09:18|16828.02
11:09:18|16828.43
11:09:20|16828.18
11:09:21|16828.56
11:09:21|16828.78
11:09:22|16829.36
11:09:24|16828.61
11:09:25|16828.61
11:09:26|16828.92
11:09:27|16828.59
11:09:28|16828.13
11:09:29|16828.49
11:09:29|16829.18
11:09:31|16828.26
11:09:32|16828.68
11:09:34|16828.64
11:09:36|16828.97
11:09:37|16828.63
11:09:38|16828.8
11:09:39|16828.45
11:09:40|16828.2
11:09:42|16828.66
11:09:43|16828.81
11:09:43|16829.07
11:09:45|16828.78
11:09:45|16828.72
11:09:47|16828.72
11:09:48|16828.35
11:09:49|16828.54
11:09:50|16828.58
11:09:51|16828.3
11:09:52|16828.27
11:09:53|16828.22
11:09:54|16828.4
11:09:55|16827.75
11:09:56|16827.36
11:09:57|16828.9
11:09:58|16828.51
11:09:59|16828.76
11:10:00|16828.79
11:10:01|16829.09
11:10:01|16829.14
11:10:04|16829.
11:10:04|16829.01
11:10:05|16829.16
11:10:06|16829.05
11:10:07|16828.58
11:10:08|16828.48
11:10:09|16828.36
11:10:11|16828.45
11:10:13|16828.84
11:10:14|16828.7
11:10:15|16828.32
11:10:15|16831.6
11:10:17|16831.53
11:10:18|16831.35
11:10:19|16831.6
11:10:20|16831.37
11:10:20|16831.52
11:10:21|16831.59
11:10:23|16831.59
11:10:23|16831.7
11:10:25|16831.52
11:10:26|16831.45
11:10:27|16831.44
11:10:28|16831.54
11:10:29|16831.56
11:10:29|16831.47
11:10:30|16831.68
11:10:32|16831.99
11:10:33|16831.69
11:10:35|16831.59
11:10:35|16831.62
11:10:37|16831.24
11:10:39|16831.
11:10:40|16831.15
11:10:41|16831.41
11:10:42|16831.41
11:10:43|16831.25
11:10:44|16831.25
11:10:45|16831.25
11:10:46|16830.46
11:10:46|16830.24
11:10:48|16830.46
11:10:48|16829.43
11:10:50|16829.35
11:10:51|16828.11
11:10:52|16829.24
11:10:53|16828.67
11:10:54|16829.07
11:10:55|16828.98
11:10:56|16828.92
11:10:57|16828.72
11:10:58|16828.92
11:11:00|16828.82
11:11:00|16828.83
11:11:02|16830.57
11:11:03|16830.58
11:11:04|16830.91
11:11:05|16830.64
11:11:05|16830.39
11:11:07|16830.27
11:11:07|16829.94
11:11:08|16829.88
11:11:10|16829.74
11:11:11|16830.5
11:11:12|16830.5
11:11:13|16829.93
11:11:14|16830.11
11:11:15|16830.49
11:11:15|16830.49
11:11:16|16830.49
11:11:18|16830.35
11:11:19|16830.35
11:11:20|16829.95
11:11:21|16830.75
11:11:21|16830.38
11:11:23|16830.68
11:11:24|16830.14
11:11:25|16830.14
11:11:26|16829.23
11:11:27|16829.01
11:11:28|16829.45
11:11:29|16829.15
11:11:30|16829.57
11:11:31|16829.95
11:11:32|16830.51
11:11:33|16830.51
11:11:35|16830.29
11:11:36|16830.31
11:11:38|16830.29
11:11:39|16829.69
11:11:40|16829.72
11:11:41|16829.77
11:11:42|16830.39
11:11:44|16830.41
11:11:45|16830.11
11:11:46|16829.74
11:11:48|16829.87
11:11:49|16829.9
11:11:50|16829.9
11:11:51|16829.36
11:11:53|16829.86
11:11:54|16829.68
11:11:55|16829.73
11:11:56|16829.71
11:11:57|16829.34
11:11:58|16829.63
11:11:59|16829.41
11:12:01|16829.6
11:12:02|16829.59
11:12:03|16829.89
11:12:04|16829.51
11:12:05|16829.88
11:12:05|16829.87
11:12:07|16829.86
11:12:07|16830.07
11:12:09|16830.47
11:12:10|16829.39
11:12:11|16829.82
11:12:12|16829.72
11:12:13|16828.96
11:12:14|16829.01
11:12:15|16829.13
11:12:15|16828.93
11:12:17|16829.42
11:12:18|16829.8
11:12:19|16830.72
11:12:20|16830.46
11:12:21|16830.13
11:12:22|16829.65
11:12:23|16830.3
11:12:24|16830.13
11:12:25|16830.2
11:12:26|16830.14
11:12:27|16830.21
11:12:28|16830.19
11:12:29|16830.11
11:12:30|16830.11
11:12:31|16830.2
11:12:31|16829.97
11:12:33|16830.25
11:12:34|16830.35
11:12:36|16830.36
11:12:37|16830.
11:12:38|16830.
11:12:38|16830.8
11:12:40|16830.42
11:12:41|16830.93
11:12:43|16830.28
11:12:43|16830.28
11:12:44|16830.56
11:12:45|16830.86
11:12:46|16830.16
11:12:47|16830.41
11:12:49|16830.26
11:12:49|16830.02
11:12:50|16830.
11:12:52|16830.55
11:12:53|16830.47
11:12:55|16830.47
11:12:56|16830.31
11:12:57|16830.22
11:12:58|16830.15
11:13:00|16830.24
11:13:01|16830.09
11:13:02|16830.27
11:13:03|16829.45
11:13:03|16830.02
11:13:04|16829.44
11:13:06|16829.5
11:13:07|16829.52
11:13:08|16829.72
11:13:09|16829.69
11:13:09|16829.55
11:13:10|16829.44
11:13:12|16829.68
11:13:12|16829.8
11:13:13|16829.92
11:13:15|16830.07
11:13:16|16830.66
11:13:17|16830.29
11:13:18|16830.21
11:13:19|16830.81
11:13:20|16830.82
11:13:21|16831.02
11:13:22|16831.29
11:13:23|16831.26
11:13:24|16830.57
11:13:25|16829.99
11:13:26|16830.5
11:13:27|16830.47
11:13:28|16830.69
11:13:29|16830.99
11:13:30|16830.
11:13:31|16830.38
11:13:32|16830.63
11:13:33|16831.05
11:13:34|16829.54
11:13:35|16829.48
11:13:37|16828.71
11:13:38|16829.16
11:13:39|16828.
11:13:40|16828.9
11:13:41|16828.98
11:13:42|16829.09
11:13:43|16829.28
11:13:44|16829.4
11:13:45|16829.64
11:13:46|16829.46
11:13:48|16829.05
11:13:49|16829.
11:13:50|16828.45
11:13:51|16828.46
11:13:52|16828.91
11:13:53|16828.93
11:13:55|16828.94
11:13:56|16828.93
11:13:57|16828.92
11:13:58|16828.97
11:13:59|16828.61
11:14:00|16828.95
11:14:01|16828.89
11:14:02|16828.81
11:14:04|16828.97
11:14:05|16828.91
11:14:06|16828.85
11:14:07|16828.91
11:14:08|16828.91
11:14:09|16829.35
11:14:10|16829.11
11:14:11|16829.11
11:14:12|16829.64
11:14:13|16829.64
11:14:14|16829.28
11:14:15|16829.18
11:14:16|16829.25
11:14:17|16828.75
11:14:18|16829.33
11:14:19|16829.02
11:14:20|16829.4
11:14:21|16829.29
11:14:21|16829.09
11:14:23|16829.
11:14:23|16829.
11:14:25|16829.32
11:14:26|16829.1
11:14:27|16828.76
11:14:28|16828.41
11:14:29|16828.47
11:14:31|16828.25
11:14:31|16828.78
11:14:32|16828.71
11:14:33|16828.
11:14:34|16828.44
11:14:35|16828.88
11:14:37|16828.75
11:14:39|16828.75
11:14:40|16830.25
11:14:42|16830.35
11:14:42|16829.74
11:14:44|16829.66
11:14:46|16829.65
11:14:46|16829.87
11:14:47|16829.81
11:14:48|16829.82
11:14:50|16830.
11:14:50|16830.29
11:14:51|16830.17
11:14:52|16830.17
11:14:53|16829.65
11:14:55|16829.91
11:14:56|16829.96
11:14:57|16829.91
11:14:58|16829.91
11:14:59|16829.95
11:15:00|16830.17
11:15:01|16829.28
11:15:02|16829.35
11:15:03|16830.
11:15:04|16830.06
11:15:05|16830.15
11:15:06|16830.28
11:15:07|16830.41
11:15:09|16830.66
11:15:10|16830.57
11:15:10|16830.61
11:15:11|16830.43
11:15:13|16830.39
11:15:14|16830.82
11:15:15|16831.27
11:15:16|16831.53
11:15:17|16831.27
11:15:18|16830.81
11:15:19|16831.27
11:15:20|16831.33
11:15:21|16830.89
11:15:22|16831.7
11:15:23|16833.13
11:15:24|16833.06
11:15:25|16832.
11:15:26|16832.
11:15:27|16832.26
11:15:28|16832.51
11:15:29|16832.25
11:15:30|16832.26
11:15:31|16832.14
11:15:32|16832.27
11:15:33|16832.59
11:15:34|16832.03
11:15:35|16831.44
11:15:36|16831.62
11:15:37|16830.92
11:15:39|16831.18
11:15:40|16830.38
11:15:42|16830.56
11:15:43|16830.44
11:15:43|16830.75
11:15:45|16830.53
11:15:46|16830.34
11:15:48|16832.08
11:15:48|16832.2
11:15:49|16831.75
11:15:50|16831.52
11:15:51|16832.25
11:15:52|16831.89
11:15:53|16831.72
11:15:54|16831.96
11:15:55|16831.99
11:15:56|16832.16
11:15:57|16832.08
11:15:58|16831.91
11:15:59|16831.71
11:16:01|16831.65
11:16:01|16831.96
11:16:02|16831.84
11:16:03|16832.42
11:16:04|16832.04
11:16:06|16832.04
11:16:06|16832.1
11:16:07|16831.95
11:16:08|16832.05
11:16:09|16832.11
11:16:11|16832.49
11:16:12|16832.08
11:16:13|16832.14
11:16:14|16831.72
11:16:14|16832.17
11:16:16|16831.96
11:16:17|16831.96
11:16:18|16832.66
11:16:19|16831.9
11:16:20|16831.9
11:16:21|16832.64
11:16:22|16832.62
11:16:23|16832.88
11:16:24|16832.5
11:16:25|16832.13
11:16:26|16832.28
11:16:27|16832.28
11:16:28|16832.17
11:16:29|16832.17
11:16:30|16832.69
11:16:31|16832.69
11:16:32|16832.75
11:16:34|16833.61
11:16:34|16832.98
11:16:35|16832.63
11:16:36|16832.69
11:16:37|16832.67
11:16:39|16832.88
11:16:41|16832.5
11:16:42|16832.41
11:16:44|16831.93
11:16:45|16831.48
11:16:45|16831.27
11:16:46|16831.1
11:16:47|16831.1
11:16:48|16831.1
11:16:50|16831.45
11:16:52|16830.97
11:16:53|16831.17
11:16:54|16830.21
11:16:54|16830.2
11:16:56|16828.96
11:16:57|16829.74
11:16:58|16829.91
11:16:59|16829.79
11:16:59|16830.05
11:17:02|16830.19
11:17:02|16830.25
11:17:03|16830.28
11:17:04|16829.92
11:17:05|16829.33
11:17:06|16830.02
11:17:07|16829.91
11:17:08|16829.9
11:17:09|16829.26
11:17:10|16829.62
11:17:11|16829.4
11:17:12|16829.39
11:17:13|16829.24
11:17:14|16829.24
11:17:16|16830.37
11:17:17|16830.49
11:17:18|16830.14
11:17:19|16829.92
11:17:20|16829.35
11:17:20|16828.9
11:17:22|16830.03
11:17:24|16830.95
11:17:24|16830.96
11:17:25|16830.37
11:17:26|16830.86
11:17:27|16831.04
11:17:28|16831.28
11:17:29|16830.38
11:17:30|16830.6
11:17:31|16830.24
11:17:32|16830.69
11:17:33|16830.17
11:17:34|16830.35
11:17:35|16831.02
11:17:36|16830.77
11:17:37|16830.97
11:17:38|16830.55
11:17:40|16828.58
11:17:42|16826.
11:17:43|16825.
11:17:44|16825.23
11:17:46|16824.15
11:17:47|16825.43
11:17:49|16824.68
11:17:49|16825.03
11:17:50|16825.03
11:17:51|16824.96
11:17:53|16824.6
11:17:54|16824.
11:17:55|16824.58
11:17:56|16825.33
11:17:57|16824.71
11:17:58|16824.6
11:17:59|16823.79
11:18:00|16823.77
11:18:02|16823.74
11:18:03|16824.79
11:18:04|16824.44
11:18:05|16824.71
11:18:06|16824.05
11:18:08|16824.43
11:18:09|16824.71
11:18:09|16824.25
11:18:10|16824.07
11:18:11|16823.91
11:18:12|16824.11
11:18:14|16824.04
11:18:14|16824.3
11:18:16|16824.34
11:18:17|16823.39
11:18:17|16823.
11:18:19|16822.75
11:18:19|16822.69
11:18:21|16822.29
11:18:22|16823.09
11:18:23|16823.18
11:18:24|16823.2
11:18:25|16823.44
11:18:26|16823.37
11:18:27|16823.38
11:18:28|16823.09
11:18:29|16822.83
11:18:30|16823.17
11:18:31|16823.99
11:18:32|16823.48
11:18:33|16823.86
11:18:35|16823.48
11:18:35|16822.13
11:18:36|16822.07
11:18:37|16822.4
11:18:38|16822.36
11:18:40|16822.56
11:18:41|16822.82
11:18:43|16823.43
11:18:44|16822.65
11:18:45|16823.01
11:18:47|16823.84
11:18:48|16824.44
11:18:50|16823.5
11:18:51|16823.5
11:18:51|16823.29
11:18:52|16823.86
11:18:54|16823.82
11:18:55|16823.81
11:18:55|16823.35
11:18:57|16823.89
11:18:58|16824.04
11:18:59|16824.64
11:18:59|16824.69
11:19:01|16824.73
11:19:02|16824.75
11:19:03|16824.66
11:19:04|16823.71
11:19:05|16824.03
11:19:06|16823.88
11:19:07|16823.88
11:19:08|16823.87
11:19:09|16822.7
11:19:10|16822.94
11:19:11|16822.94
11:19:12|16822.94
11:19:13|16822.46
11:19:14|16822.45
11:19:15|16822.7
11:19:16|16822.98
11:19:17|16822.38
11:19:18|16822.08
11:19:19|16821.82
11:19:20|16821.84
11:19:20|16821.84
11:19:21|16822.05
11:19:23|16822.25
11:19:24|16822.15
11:19:25|16821.95
11:19:26|16821.82
11:19:27|16821.71
11:19:28|16821.65
11:19:29|16820.62
11:19:30|16821.49
11:19:31|16822.81
11:19:32|16821.29
11:19:35|16821.75
11:19:35|16822.82
11:19:37|16822.85
11:19:37|16822.23
11:19:39|16822.35
11:19:40|16822.55
11:19:40|16822.12
11:19:42|16822.47
11:19:44|16821.83
11:19:44|16821.83
11:19:46|16821.61
11:19:48|16821.37
11:19:48|16821.91
11:19:50|16820.88
11:19:51|16821.05
11:19:53|16820.77
11:19:53|16821.2
11:19:54|16821.34
11:19:55|16821.05
11:19:56|16821.29
11:19:57|16820.92
11:19:58|16821.27
11:19:59|16820.83
11:20:01|16821.52
11:20:01|16821.62
11:20:02|16821.65
11:20:03|16822.79
11:20:04|16822.79
11:20:06|16822.25
11:20:07|16821.49
11:20:08|16822.22
11:20:09|16821.35
11:20:10|16821.51
11:20:11|16821.37
11:20:12|16821.
11:20:13|16821.63
11:20:14|16821.
11:20:15|16821.
11:20:16|16820.55
11:20:17|16821.05
11:20:18|16821.15
11:20:19|16821.2
11:20:20|16820.82
11:20:21|16821.
11:20:22|16820.27
11:20:23|16820.34
11:20:24|16820.67
11:20:25|16821.04
11:20:26|16820.34
11:20:27|16820.45
11:20:28|16819.12
11:20:29|16818.73
11:20:30|16818.68
11:20:31|16818.2
11:20:33|16818.74
11:20:33|16818.95
11:20:34|16818.54
11:20:35|16818.83
11:20:36|16819.66
11:20:37|16819.01
11:20:38|16819.
11:20:39|16818.34
11:20:40|16818.6
11:20:41|16818.02
11:20:42|16817.69
11:20:44|16818.22
11:20:45|16818.07
11:20:46|16817.77
11:20:48|16817.65
11:20:48|16817.9
11:20:50|16817.5
11:20:52|16817.95
11:20:53|16817.92
11:20:53|16818.2
11:20:54|16818.48
11:20:56|16817.64
11:20:57|16817.75
11:20:58|16818.34
11:20:59|16818.8
11:21:00|16818.83
11:21:01|16818.7
11:21:02|16818.71
11:21:04|16818.14
11:21:04|16818.46
11:21:06|16818.52
11:21:07|16819.7
11:21:08|16819.8
11:21:10|16819.9
11:21:11|16819.86
11:21:12|16820.17
11:21:12|16820.15
11:21:14|16818.3
11:21:15|16819.13
11:21:16|16818.89
11:21:17|16819.17
11:21:18|16820.
11:21:19|16819.37
11:21:20|16819.13
11:21:21|16819.59
11:21:22|16821.18
11:21:23|16820.89
11:21:24|16820.47
11:21:25|16820.48
11:21:26|16820.81
11:21:27|16820.81
11:21:28|16820.58
11:21:29|16820.26
11:21:30|16819.46
11:21:31|16819.04
11:21:32|16819.37
11:21:33|16818.89
11:21:34|16819.46
11:21:35|16819.46
11:21:36|16819.46
11:21:37|16819.46
11:21:38|16817.68
11:21:39|16819.6
11:21:40|16819.72
11:21:41|16820.13
11:21:42|16819.46
11:21:43|16819.16
11:21:45|16818.62
11:21:46|16818.87
11:21:48|16818.83
11:21:50|16818.03
11:21:51|16818.88
11:21:53|16817.57
11:21:53|16818.09
11:21:55|16817.82
11:21:56|16818.37
11:21:57|16818.99
11:21:59|16818.21
11:22:00|16819.42
11:22:01|16820.01
11:22:01|16820.24
11:22:03|16819.83
11:22:04|16820.33
11:22:05|16820.36
11:22:06|16820.65
11:22:08|16820.63
11:22:09|16820.29
11:22:10|16820.38
11:22:11|16820.38
11:22:12|16819.81
11:22:13|16820.17
11:22:14|16819.84
11:22:15|16819.73
11:22:16|16820.34
11:22:17|16819.72
11:22:18|16819.4
11:22:19|16819.5
11:22:20|16819.31
11:22:21|16819.3
11:22:22|16819.44
11:22:23|16819.2
11:22:24|16817.89
11:22:25|16818.32
11:22:26|16817.86
11:22:27|16818.01
11:22:28|16818.
11:22:29|16816.89
11:22:30|16816.56
11:22:31|16817.02
11:22:32|16817.27
11:22:34|16816.81
11:22:34|16817.14
11:22:35|16817.08
11:22:36|16816.81
11:22:37|16815.91
11:22:39|16815.84
11:22:39|16815.61
11:22:40|16814.95
11:22:41|16815.7
11:22:42|16815.32
11:22:44|16815.58
11:22:45|16815.07
11:22:46|16814.61
11:22:47|16815.14
11:22:49|16815.41
11:22:50|16816.19
11:22:51|16817.
11:22:52|16816.89
11:22:53|16817.21
11:22:54|16816.37
11:22:55|16816.48
11:22:55|16816.07
11:22:57|16817.43
11:22:58|16817.63
11:22:59|16817.21
11:23:00|16817.35
11:23:01|16818.
11:23:03|16817.19
11:23:04|16817.1
11:23:05|16817.35
11:23:07|16817.76
11:23:08|16817.62
11:23:09|16817.9
11:23:10|16817.99
11:23:10|16818.94
11:23:12|16818.79
11:23:13|16818.37
11:23:15|16819.49
11:23:16|16818.54
11:23:17|16816.98
11:23:18|16816.86
11:23:19|16816.86
11:23:20|16816.86
11:23:21|16816.98
11:23:22|16817.05
11:23:23|16816.41
11:23:24|16816.65
11:23:25|16817.28
11:23:26|16817.32
11:23:27|16816.81
11:23:28|16817.2
11:23:29|16817.01
11:23:30|16817.31
11:23:32|16817.
11:23:32|16817.01
11:23:33|16816.77
11:23:34|16816.79
11:23:35|16817.1
11:23:36|16816.78
11:23:37|16817.08
11:23:38|16817.09
11:23:39|16816.55
11:23:40|16816.24
11:23:41|16817.38
11:23:42|16816.78
11:23:43|16816.96
11:23:44|16816.77
11:23:46|16817.1
11:23:48|16818.28
11:23:49|16817.9
11:23:51|16818.78
11:23:51|16818.28
11:23:53|16818.09
11:23:53|16819.22
11:23:54|16818.29
11:23:55|16818.54
11:23:57|16819.29
11:23:58|16819.25
11:24:00|16819.03
11:24:00|16819.02
11:24:02|16818.98
11:24:03|16819.2
11:24:04|16819.3
11:24:05|16819.61
11:24:06|16818.45
11:24:08|16818.92
11:24:08|16818.74
11:24:10|16818.05
11:24:11|16818.46
11:24:12|16818.83
11:24:13|16818.6
11:24:14|16818.43
11:24:15|16818.44
11:24:16|16818.7
11:24:17|16818.94
11:24:17|16819.41
11:24:19|16818.6
11:24:20|16819.12
11:24:21|16819.66
11:24:22|16819.66
11:24:23|16819.02
11:24:24|16818.75
11:24:25|16818.19
11:24:26|16819.19
11:24:27|16819.51
11:24:28|16819.06
11:24:30|16818.76
11:24:30|16818.03
11:24:31|16818.03
11:24:32|16819.14
11:24:34|16818.51
11:24:34|16818.55
11:24:35|16818.06
11:24:36|16818.64
11:24:37|16818.4
11:24:38|16818.3
11:24:40|16818.41
11:24:41|16818.33
11:24:42|16818.58
11:24:43|16818.6
11:24:44|16818.53
11:24:45|16818.54
11:24:46|16818.41
11:24:47|16818.65
11:24:49|16818.66
11:24:50|16818.31
11:24:52|16818.18
11:24:52|16818.69
11:24:54|16819.16
11:24:55|16818.8
11:24:56|16818.8
11:24:57|16818.8
11:24:59|16818.39
11:24:59|16817.75
11:25:00|16817.43
11:25:01|16817.43
11:25:02|16817.5
11:25:03|16817.2
11:25:04|16816.37
11:25:05|16816.9
11:25:06|16817.51
11:25:08|16817.24
11:25:09|16817.25
11:25:10|16817.25
11:25:11|16817.25
11:25:12|16816.43
11:25:14|16815.43
11:25:14|16815.21
11:25:15|16816.02
11:25:16|16814.32
11:25:17|16815.6
11:25:18|16814.38
11:25:19|16814.92
11:25:20|16815.75
11:25:21|16816.13
11:25:23|16815.68
11:25:23|16815.53
11:25:25|16815.69
11:25:26|16815.32
11:25:27|16815.16
11:25:28|16815.16
11:25:29|16815.02
11:25:30|16814.54
11:25:31|16814.54
11:25:32|16814.83
11:25:33|16814.58
11:25:34|16814.45
11:25:35|16814.75
11:25:36|16814.
11:25:37|16814.48
11:25:38|16814.54
11:25:39|16814.6
11:25:40|16814.63
11:25:41|16814.69
11:25:42|16815.26
11:25:43|16815.29
11:25:44|16815.91
11:25:46|16814.81
11:25:46|16814.58
11:25:48|16814.87
11:25:49|16814.84
11:25:50|16814.81
11:25:52|16814.81
11:25:53|16815.16
11:25:54|16814.99
11:25:54|16815.
11:25:56|16815.17
11:25:57|16815.3
11:25:58|16815.09
11:25:59|16815.29
11:26:00|16815.12
11:26:01|16814.7
11:26:02|16814.4
11:26:03|16814.73
11:26:04|16814.76
11:26:05|16814.93
11:26:06|16815.08
11:26:07|16814.59
11:26:08|16814.99
11:26:10|16814.28
11:26:11|16814.7
11:26:12|16814.59
11:26:14|16815.
11:26:14|16815.
11:26:15|16814.57
11:26:16|16814.02
11:26:17|16814.7
11:26:18|16815.
11:26:19|16815.02
11:26:20|16814.58
11:26:21|16815.33
11:26:22|16815.34
11:26:23|16814.94
11:26:25|16815.37
11:26:25|16814.52
11:26:26|16815.1
11:26:27|16815.1
11:26:28|16815.1
11:26:29|16815.1
11:26:30|16814.84
11:26:31|16815.
11:26:32|16814.83
11:26:33|16814.83
11:26:34|16815.12
11:26:36|16815.12
11:26:36|16815.6
11:26:37|16815.37
11:26:38|16814.61
11:26:39|16815.41
11:26:41|16815.
11:26:41|16814.96
11:26:42|16815.26
11:26:43|16816.
11:26:44|16815.28
11:26:46|16814.35
11:26:47|16814.74
11:26:48|16815.32
11:26:50|16815.34
11:26:51|16814.65
11:26:52|16815.5
11:26:53|16815.5
11:26:55|16815.3
11:26:55|16815.01
11:26:57|16814.22
11:26:57|16814.73
11:26:58|16813.8
11:26:59|16815.07
11:27:01|16815.58
11:27:02|16815.58
11:27:03|16815.6
11:27:04|16815.6
11:27:05|16816.46
11:27:06|16815.98
11:27:07|16816.16
11:27:08|16816.
11:27:09|16816.37
11:27:10|16816.47
11:27:11|16816.1
11:27:12|16816.92
11:27:14|16817.79
11:27:14|16816.58
11:27:16|16816.64
11:27:16|16816.
11:27:18|16815.94
11:27:19|16816.38
11:27:20|16816.64
11:27:21|16816.59
11:27:21|16816.59
11:27:23|16816.54
11:27:24|16816.43
11:27:25|16817.37
11:27:26|16817.68
11:27:26|16816.85
11:27:28|16817.43
11:27:29|16817.01
11:27:29|16817.04
11:27:31|16816.92
11:27:31|16817.1
11:27:33|16816.65
11:27:34|16816.8
11:27:35|16817.1
11:27:36|16817.3
11:27:37|16816.75
11:27:37|16816.04
11:27:39|16816.1
11:27:40|16815.72
11:27:41|16816.43
11:27:42|16816.45
11:27:43|16816.59
11:27:44|16816.14
11:27:44|16816.41
11:27:46|16816.2
11:27:47|16816.21
11:27:48|16816.35
11:27:48|16816.8
11:27:51|16817.07
11:27:51|16817.16
11:27:52|16817.4
11:27:53|16817.9
11:27:54|16817.78
11:27:56|16818.3
11:27:58|16818.
11:27:59|16818.07
11:28:00|16817.62
11:28:01|16817.06
11:28:02|16817.76
11:28:03|16818.5
11:28:04|16818.51
11:28:05|16818.54
11:28:07|16817.62
11:28:07|16817.34
11:28:09|16817.32
11:28:09|16816.99
11:28:10|16817.32
11:28:11|16818.03
11:28:12|16818.52
11:28:14|16817.74
11:28:14|16818.56
11:28:15|16818.98
11:28:16|16818.8
11:28:17|16818.92
11:28:18|16819.05
11:28:20|16817.88
11:28:21|16817.59
11:28:22|16817.63
11:28:23|16817.88
11:28:24|16818.18
11:28:25|16818.03
11:28:26|16817.82
11:28:27|16817.92
11:28:28|16818.35
11:28:29|16818.45
11:28:30|16817.9
11:28:31|16818.47
11:28:32|16818.6
11:28:33|16818.36
11:28:34|16818.55
11:28:35|16818.71
11:28:36|16818.35
11:28:37|16818.41
11:28:38|16818.38
11:28:39|16818.8
11:28:40|16819.5
11:28:42|16818.8
11:28:42|16818.8
11:28:43|16818.8
11:28:44|16819.2
11:28:45|16819.22
11:28:47|16818.68
11:28:47|16818.68
11:28:48|16819.04
11:28:49|16818.84
11:28:51|16818.61
11:28:53|16818.6
11:28:53|16818.61
11:28:55|16818.24
11:28:56|16818.03
11:28:57|16818.24
11:28:58|16818.24
11:28:59|16818.13
11:29:00|16818.6
11:29:01|16818.87
11:29:03|16818.21
11:29:03|16818.41
11:29:04|16818.41
11:29:05|16818.94
11:29:06|16818.7
11:29:07|16818.44
11:29:09|16818.1
11:29:10|16818.3
11:29:11|16817.78
11:29:12|16817.33
11:29:13|16817.61
11:29:14|16818.12
11:29:16|16817.84
11:29:17|16818.06
11:29:18|16818.12
11:29:20|16818.26
11:29:20|16818.3
11:29:21|16817.38
11:29:22|16818.12
11:29:23|16818.02
11:29:25|16818.02
11:29:25|16817.99
11:29:26|16818.18
11:29:27|16818.11
11:29:28|16817.55
11:29:30|16818.
11:29:31|16817.61
11:29:32|16816.67
11:29:32|16815.91
11:29:33|16816.39
11:29:35|16816.42
11:29:35|16816.4
11:29:36|16816.42
11:29:38|16816.46
11:29:39|16816.46
11:29:40|16816.28
11:29:40|16816.61
11:29:42|16816.47
11:29:43|16816.46
11:29:43|16816.13
11:29:44|16816.5
11:29:45|16816.5
11:29:47|16816.2
11:29:48|16816.4
11:29:49|16816.62
11:29:50|16816.62
11:29:51|16816.89
11:29:53|16816.68
11:29:54|16817.14
11:29:56|16817.23
11:29:57|16817.23
11:29:58|16817.22
11:29:58|16817.02
11:29:59|16817.02
11:30:01|16817.02
11:30:02|16816.84
11:30:03|16816.89
11:30:04|16817.36
11:30:05|16817.27
11:30:07|16817.48
11:30:08|16817.15
11:30:09|16817.5
11:30:09|16818.01
11:30:11|16817.2
11:30:12|16817.08
11:30:12|16817.03
11:30:14|16817.08
11:30:15|16817.19
11:30:16|16818.77
11:30:17|16818.98
11:30:18|16818.83
11:30:19|16819.28
11:30:20|16818.66
11:30:21|16819.15
11:30:22|16818.5
11:30:23|16819.06
11:30:24|16818.61
11:30:25|16819.07
11:30:26|16818.86
11:30:27|16819.06
11:30:29|16819.11
11:30:29|16818.98
11:30:30|16819.28
11:30:32|16819.47
11:30:33|16817.95
11:30:34|16818.61
11:30:34|16819.62
11:30:35|16819.11
11:30:37|16819.18
11:30:37|16818.97
11:30:38|16818.77
11:30:39|16818.76
11:30:41|16818.88
11:30:42|16818.86
11:30:43|16818.88
11:30:44|16818.8
11:30:45|16819.39
11:30:47|16818.85
11:30:47|16818.57
11:30:48|16819.03
11:30:49|16818.9
11:30:50|16819.
11:30:51|16819.31
11:30:53|16818.75
11:30:54|16818.8
11:30:55|16818.08
11:30:56|16818.28
11:30:56|16818.62
11:30:58|16818.41
11:30:59|16818.03
11:31:00|16818.92
11:31:01|16818.92
11:31:03|16818.7
11:31:03|16819.01
11:31:04|16824.15
11:31:05|16824.51
11:31:06|16824.04
11:31:07|16823.07
11:31:09|16823.97
11:31:10|16823.98
11:31:12|16825.46
11:31:12|16827.09
11:31:13|16825.59
11:31:15|16826.41
11:31:15|16828.38
11:31:16|16829.24
11:31:17|16829.53
11:31:18|16828.93
11:31:20|16828.6
11:31:20|16828.49
11:31:21|16827.7
11:31:22|16827.83
11:31:23|16828.04
11:31:25|16828.17
11:31:25|16826.69
11:31:26|16827.14
11:31:27|16825.69
11:31:28|16825.38
11:31:30|16825.11
11:31:30|16825.03
11:31:31|16825.06
11:31:32|16824.02
11:31:33|16824.59
11:31:34|16823.74
11:31:36|16823.32
11:31:36|16823.73
11:31:37|16823.73
11:31:39|16823.77
11:31:40|16823.8
11:31:41|16823.67
11:31:42|16824.51
11:31:43|16824.31
11:31:44|16824.
11:31:45|16823.92
11:31:46|16824.24
11:31:47|16823.93
11:31:48|16824.88
11:31:49|16824.15
11:31:50|16824.8
11:31:51|16824.57
11:31:51|16824.78
11:31:53|16824.83
11:31:55|16825.28
11:31:56|16825.47
11:31:58|16827.47
11:31:59|16825.76
11:32:00|16826.04
11:32:02|16826.59
11:32:03|16827.38
11:32:04|16828.
11:32:05|16827.97
11:32:06|16827.9
11:32:07|16828.41
11:32:09|16827.92
11:32:10|16828.03
11:32:10|16828.2
11:32:12|16828.2
11:32:13|16828.83
11:32:14|16828.86
11:32:15|16829.07
11:32:16|16829.19
11:32:17|16829.52
11:32:18|16830.56
11:32:19|16830.22
11:32:20|16827.78
11:32:21|16828.31
11:32:22|16828.31
11:32:24|16827.83
11:32:25|16828.42
11:32:25|16829.11
11:32:27|16828.72
11:32:28|16829.32
11:32:28|16831.26
11:32:30|16831.87
11:32:31|16833.64
11:32:32|16833.15
11:32:33|16832.72
11:32:34|16832.51
11:32:34|16831.96
11:32:36|16832.21
11:32:36|16832.82
11:32:38|16833.42
11:32:38|16833.33
11:32:40|16833.97
11:32:40|16832.57
11:32:42|16831.58
11:32:42|16831.08
11:32:44|16831.89
11:32:45|16830.16
11:32:46|16830.92
11:32:47|16830.68
11:32:48|16829.75
11:32:49|16829.74
11:32:49|16829.69
11:32:50|16830.12
11:32:51|16828.92
11:32:53|16828.68
11:32:54|16829.5
11:32:55|16828.9
11:32:57|16829.52
11:32:58|16829.86
11:32:59|16830.3
11:33:01|16829.91
11:33:02|16829.27
11:33:03|16829.93
11:33:04|16829.53
11:33:05|16829.35
11:33:06|16829.63
11:33:08|16829.46
11:33:09|16829.
11:33:09|16830.13
11:33:11|16829.89
11:33:12|16829.46
11:33:12|16829.49
11:33:14|16829.49
11:33:14|16830.09
11:33:15|16830.18
11:33:16|16830.2
11:33:18|16828.72
11:33:18|16829.13
11:33:20|16829.42
11:33:20|16829.16
11:33:22|16830.1
11:33:23|16828.9
11:33:23|16828.74
11:33:25|16828.48
11:33:26|16827.7
11:33:27|16827.32
11:33:28|16827.63
11:33:29|16827.37
11:33:30|16827.12
11:33:31|16828.27
11:33:32|16828.46
11:33:33|16828.86
11:33:34|16828.64
11:33:35|16828.8
11:33:36|16828.5
11:33:37|16828.01
11:33:38|16826.96
11:33:39|16827.91
11:33:40|16827.62
11:33:41|16827.61
11:33:42|16827.78
11:33:43|16826.89
11:33:44|16827.57
11:33:46|16827.3
11:33:47|16826.81
11:33:48|16827.11
11:33:49|16825.37
11:33:50|16825.73
11:33:51|16825.54
11:33:52|16825.
11:33:53|16825.92
11:33:54|16825.57
11:33:55|16826.56
11:33:57|16825.43
11:33:58|16825.92
11:33:59|16825.67
11:34:00|16826.61
11:34:01|16826.55
11:34:02|16826.69
11:34:04|16826.53
11:34:05|16826.2
11:34:06|16826.7
11:34:08|16826.23
11:34:09|16826.74
11:34:10|16826.33
11:34:11|16826.19
11:34:13|16826.22
11:34:14|16825.32
11:34:15|16823.81
11:34:15|16823.24
11:34:17|16822.72
11:34:18|16822.52
11:34:19|16823.5
11:34:20|16823.24
11:34:21|16823.31
11:34:22|16823.36
11:34:24|16823.32
11:34:25|16824.93
11:34:25|16824.18
11:34:27|16823.85
11:34:28|16823.86
11:34:29|16823.89
11:34:29|16823.46
11:34:31|16824.
11:34:32|16823.99
11:34:33|16824.
11:34:34|16824.2
11:34:35|16823.93
11:34:36|16824.17
11:34:38|16824.13
11:34:38|16824.21
11:34:40|16824.07
11:34:41|16824.07
11:34:41|16823.73
11:34:42|16823.66
11:34:44|16823.21
11:34:45|16822.12
11:34:46|16821.06
11:34:47|16821.1
11:34:48|16821.36
11:34:49|16821.46
11:34:50|16821.87
11:34:50|16822.24
11:34:52|16822.15
11:34:53|16821.68
11:34:54|16822.08
11:34:55|16822.2
11:34:56|16822.48
11:34:56|16821.96
11:34:58|16823.65
11:34:59|16823.9
11:35:01|16823.16
11:35:02|16823.18
11:35:04|16824.15
11:35:05|16823.29
11:35:06|16823.29
11:35:07|16823.63
11:35:08|16823.54
11:35:09|16824.14
11:35:10|16824.48
11:35:11|16824.28
11:35:12|16824.24
11:35:13|16824.54
11:35:14|16824.56
11:35:15|16824.
11:35:16|16824.
11:35:16|16824.17
11:35:18|16824.15
11:35:19|16823.95
11:35:20|16823.71
11:35:21|16823.71
11:35:22|16824.52
11:35:23|16824.52
11:35:24|16824.85
11:35:25|16826.
11:35:26|16825.51
11:35:27|16825.1
11:35:28|16824.7
11:35:29|16825.49
11:35:30|16825.73
11:35:31|16825.19
11:35:31|16824.99
11:35:33|16825.3
11:35:35|16825.03
11:35:36|16824.74
11:35:36|16824.74
11:35:37|16825.64
11:35:38|16825.9
11:35:39|16826.11
11:35:41|16825.6
11:35:41|16825.92
11:35:43|16825.55
11:35:44|16824.48
11:35:45|16824.48
11:35:45|16825.03
11:35:47|16824.8
11:35:48|16825.03
11:35:49|16824.79
11:35:50|16825.26
11:35:51|16824.79
11:35:52|16825.18
11:35:53|16824.98
11:35:54|16826.
11:35:54|16826.31
11:35:55|16826.45
11:35:56|16826.35
11:35:58|16826.31
11:36:00|16825.73
11:36:00|16825.78
11:36:02|16825.68
11:36:03|16825.73
11:36:04|16829.
11:36:06|16828.18
11:36:07|16827.33
11:36:07|16827.54
11:36:08|16827.63
11:36:10|16829.65
11:36:11|16828.28
11:36:12|16829.07
11:36:13|16828.59
11:36:14|16829.01
11:36:15|16829.05
11:36:16|16829.04
11:36:17|16828.92
11:36:18|16829.14
11:36:20|16829.98
11:36:21|16830.02
11:36:22|16829.44
11:36:23|16830.36
11:36:24|16829.72
11:36:26|16829.72
11:36:26|16829.51
11:36:27|16829.29
11:36:29|16828.87
11:36:29|16828.87
11:36:30|16828.34
11:36:32|16829.82
11:36:33|16829.86
11:36:34|16830.46
11:36:35|16830.49
11:36:36|16828.9
11:36:37|16830.54
11:36:37|16832.48
11:36:39|16832.01
11:36:41|16831.73
11:36:42|16832.2
11:36:43|16832.01
11:36:44|16831.46
11:36:45|16832.26
11:36:45|16831.8
11:36:46|16832.9
11:36:48|16833.
11:36:49|16832.81
11:36:50|16832.86
11:36:51|16833.09
11:36:52|16833.28
11:36:53|16833.19
11:36:54|16832.82
11:36:55|16833.28
11:36:56|16833.01
11:36:57|16833.09
11:36:58|16833.96
11:36:59|16833.8
11:37:00|16834.06
11:37:01|16834.94
11:37:02|16836.11
11:37:04|16837.73
11:37:05|16837.13
11:37:06|16839.62
11:37:07|16839.23
11:37:08|16838.03
11:37:09|16837.55
11:37:10|16838.92
11:37:11|16838.02
11:37:13|16838.53
11:37:14|16839.55
11:37:15|16839.35
11:37:16|16839.27
11:37:17|16838.81
11:37:18|16841.
11:37:20|16845.4
11:37:21|16844.31
11:37:22|16842.87
11:37:23|16842.
11:37:24|16842.78
11:37:25|16841.79
11:37:26|16840.91
11:37:27|16839.88
11:37:28|16838.8
11:37:29|16840.44
11:37:30|16839.96
11:37:31|16840.34
11:37:32|16839.36
11:37:33|16840.3
11:37:34|16839.15
11:37:35|16839.47
11:37:36|16839.92
11:37:37|16840.09
11:37:38|16840.17
11:37:39|16840.26
11:37:40|16841.18
11:37:41|16841.52
11:37:42|16840.81
11:37:43|16839.73
11:37:44|16839.5
11:37:45|16839.4
11:37:46|16839.68
11:37:48|16841.2
11:37:49|16841.19
11:37:50|16841.38
11:37:50|16840.65
11:37:51|16839.91
11:37:53|16839.3
11:37:53|16839.32
11:37:55|16839.39
11:37:56|16838.22
11:37:57|16837.92
11:37:57|16839.1
11:37:59|16837.84
11:38:01|16837.8
11:38:01|16837.93
11:38:02|16837.74
11:38:03|16836.58
11:38:05|16832.91
11:38:06|16832.78
11:38:08|16833.91
11:38:08|16833.91
11:38:10|16832.91
11:38:11|16831.65
11:38:12|16833.64
11:38:13|16833.05
11:38:13|16833.34
11:38:15|16833.75
11:38:16|16833.61
11:38:16|16833.79
11:38:17|16833.79
11:38:19|16832.91
11:38:21|16834.09
11:38:21|16834.05
11:38:22|16834.56
11:38:23|16834.54
11:38:24|16833.44
11:38:25|16833.
11:38:26|16832.87
11:38:27|16833.
11:38:28|16833.69
11:38:29|16833.98
11:38:30|16834.05
11:38:31|16834.48
11:38:32|16834.8
11:38:33|16836.07
11:38:34|16836.28
11:38:35|16835.86
11:38:37|16836.2
11:38:37|16836.1
11:38:38|16835.64
11:38:39|16836.1
11:38:40|16835.71
11:38:41|16835.29
11:38:42|16835.91
11:38:43|16836.42
11:38:44|16836.04
11:38:45|16836.
11:38:46|16836.59
11:38:47|16836.98
11:38:48|16836.33
11:38:49|16836.38
11:38:50|16836.6
11:38:51|16835.76
11:38:52|16834.91
11:38:53|16834.91
11:38:54|16835.43
11:38:55|16835.6
11:38:56|16836.93
11:38:57|16836.97
11:38:59|16836.93
11:38:59|16836.93
11:39:00|16836.96
11:39:02|16836.8
11:39:04|16837.37
11:39:05|16837.31
11:39:07|16837.27
11:39:07|16837.35
11:39:09|16836.33
11:39:10|16836.34
11:39:11|16835.4
11:39:12|16834.07
11:39:13|16833.88
11:39:14|16834.55
11:39:15|16834.02
11:39:17|16834.69
11:39:18|16834.48
11:39:19|16834.67
11:39:21|16834.84
11:39:21|16835.19
11:39:22|16834.71
11:39:23|16834.71
11:39:24|16834.3
11:39:25|16833.98
11:39:26|16834.54
11:39:27|16834.41
11:39:28|16833.91
11:39:29|16833.93
11:39:30|16833.58
11:39:31|16833.18
11:39:32|16833.58
11:39:33|16834.62
11:39:34|16834.37
11:39:35|16834.74
11:39:36|16835.09
11:39:38|16834.64
11:39:38|16834.86
11:39:39|16835.48
11:39:40|16834.18
11:39:41|16835.
11:39:43|16835.19
11:39:44|16836.68
11:39:45|16836.68
11:39:46|16836.27
11:39:47|16836.56
11:39:48|16836.78
11:39:49|16836.91
11:39:50|16836.56
11:39:51|16836.93
11:39:52|16836.93
11:39:53|16837.53
11:39:54|16837.5
11:39:55|16837.25
11:39:56|16837.01
11:39:57|16837.1
11:39:58|16836.93
11:39:59|16836.36
11:40:00|16836.58
11:40:02|16836.1
11:40:02|16835.68
11:40:04|16835.48
11:40:06|16833.47
11:40:06|16833.99
11:40:08|16833.84
11:40:09|16833.98
11:40:10|16834.75
11:40:12|16834.95
11:40:12|16834.22
11:40:14|16833.73
11:40:16|16833.04
11:40:17|16832.91
11:40:18|16833.17
11:40:19|16833.85
11:40:20|16832.73
11:40:21|16833.28
11:40:22|16833.37
11:40:23|16833.36
11:40:23|16833.52
11:40:25|16833.62
11:40:25|16833.76
11:40:26|16833.15
11:40:28|16833.6
11:40:28|16833.6
11:40:30|16833.34
11:40:30|16833.34
11:40:32|16834.25
11:40:33|16833.75
11:40:34|16833.6
11:40:35|16833.6
11:40:36|16833.79
11:40:37|16833.99
11:40:38|16834.32
11:40:39|16834.19
11:40:40|16834.19
11:40:41|16834.03
11:40:42|16834.38
11:40:43|16834.91
11:40:44|16834.89
11:40:45|16835.33
11:40:46|16835.16
11:40:47|16835.32
11:40:48|16835.66
11:40:49|16835.3
11:40:50|16835.11
11:40:51|16835.68
11:40:52|16835.18
11:40:53|16835.66
11:40:54|16835.15
11:40:55|16835.15
11:40:56|16834.53
11:40:57|16834.33
11:40:58|16834.34
11:40:59|16834.95
11:41:00|16834.46
11:41:01|16835.
11:41:02|16834.36
11:41:04|16834.96
11:41:05|16834.71
11:41:06|16835.17
11:41:08|16833.88
11:41:09|16833.84
11:41:10|16833.
11:41:12|16832.99
11:41:14|16832.76
11:41:14|16832.86
11:41:16|16832.69
11:41:17|16832.46
11:41:18|16832.15
11:41:20|16832.63
11:41:20|16832.63
11:41:21|16832.63
11:41:22|16832.63
11:41:23|16832.62
11:41:25|16833.66
11:41:26|16833.9
11:41:26|16833.92
11:41:28|16835.77
11:41:29|16834.69
11:41:30|16835.
11:41:30|16835.66
11:41:33|16835.74
11:41:33|16835.58
11:41:34|16835.57
11:41:35|16834.65
11:41:36|16834.41
11:41:37|16834.39
11:41:38|16835.34
11:41:39|16834.2
11:41:40|16834.55
11:41:41|16834.38
11:41:42|16834.22
11:41:43|16834.46
11:41:44|16834.7
11:41:45|16834.27
11:41:46|16834.21
11:41:47|16834.27
11:41:48|16833.73
11:41:49|16833.62
11:41:50|16833.57
11:41:51|16833.7
11:41:52|16834.
11:41:53|16833.49
11:41:54|16833.99
11:41:55|16833.56
11:41:56|16833.5
11:41:57|16833.72
11:41:58|16834.2
11:41:59|16833.7
11:42:00|16834.02
11:42:01|16834.
11:42:02|16834.15
11:42:04|16834.21
11:42:06|16834.02
11:42:06|16833.99
11:42:08|16834.74
11:42:10|16834.01
11:42:10|16834.57
11:42:11|16834.57
11:42:12|16834.57
11:42:13|16834.57
11:42:15|16835.2
11:42:16|16835.38
11:42:17|16835.4
11:42:18|16835.24
11:42:19|16835.28
11:42:20|16835.02
11:42:22|16835.02
11:42:22|16835.11
11:42:23|16835.57
11:42:24|16835.55
11:42:25|16835.29
11:42:27|16834.84
11:42:28|16835.11
11:42:29|16835.34
11:42:30|16835.76
11:42:31|16835.03
11:42:32|16835.45
11:42:33|16835.55
11:42:35|16836.
11:42:35|16835.18
11:42:36|16836.27
11:42:37|16836.65
11:42:38|16835.93
11:42:39|16836.15
11:42:41|16836.09
11:42:41|16835.68
11:42:43|16835.68
11:42:44|16835.63
11:42:45|16835.79
11:42:45|16836.
11:42:47|16836.17
11:42:48|16836.17
11:42:49|16836.6
11:42:50|16836.6
11:42:51|16836.93
11:42:52|16836.68
11:42:53|16836.9
11:42:54|16836.82
11:42:54|16837.14
11:42:56|16837.19
11:42:57|16837.63
11:42:58|16837.5
11:42:58|16837.92
11:42:59|16837.38
11:43:00|16837.46
11:43:02|16836.24
11:43:03|16837.24
11:43:04|16836.63
11:43:06|16836.76
11:43:07|16836.74
11:43:09|16836.31
11:43:09|16837.2
11:43:11|16836.58
11:43:13|16836.75
11:43:13|16836.17
11:43:14|16837.32
11:43:16|16837.72
11:43:17|16837.72
11:43:18|16837.7
11:43:19|16837.79
11:43:21|16837.16
11:43:22|16837.16
11:43:23|16837.16
11:43:24|16836.82
11:43:25|16836.53
11:43:26|16837.05
11:43:27|16836.87
11:43:28|16836.32
11:43:29|16836.84
11:43:30|16837.13
11:43:31|16837.18
11:43:32|16836.43
11:43:34|16837.29
11:43:35|16836.73
11:43:36|16837.03
11:43:37|16837.05
11:43:38|16837.52
11:43:40|16837.
11:43:41|16837.11
11:43:42|16837.
11:43:42|16836.89
11:43:44|16836.91
11:43:45|16836.79
11:43:46|16836.3
11:43:46|16836.53
11:43:48|16837.64
11:43:48|16837.03
11:43:50|16837.1
11:43:50|16836.95
11:43:51|16837.1
11:43:52|16837.51
11:43:54|16837.99
11:43:55|16837.32
11:43:56|16837.92
11:43:56|16837.92
11:43:58|16837.26
11:43:59|16837.
11:44:00|16836.97
11:44:01|16836.71
11:44:01|16836.99
11:44:03|16836.6
11:44:03|16837.
11:44:05|16837.2
11:44:06|16838.
11:44:08|16838.06
11:44:09|16837.72
11:44:10|16837.27
11:44:11|16837.24
11:44:12|16837.25
11:44:13|16837.18
11:44:15|16837.11
11:44:16|16837.27
11:44:16|16837.27
11:44:17|16837.37
11:44:19|16837.99
11:44:20|16837.71
11:44:21|16837.7
11:44:22|16837.17
11:44:22|16837.67
11:44:24|16837.02
11:44:25|16837.4
11:44:26|16837.37
11:44:27|16837.76
11:44:28|16837.81
11:44:29|16837.
11:44:30|16837.29
11:44:31|16836.36
11:44:32|16836.36
11:44:33|16836.74
11:44:34|16836.12
11:44:35|16835.92
11:44:36|16835.69
11:44:37|16835.65
11:44:38|16835.86
11:44:39|16835.78
11:44:40|16835.92
11:44:42|16836.26
11:44:43|16835.97
11:44:43|16836.26
11:44:44|16836.
11:44:45|16835.67
11:44:47|16835.51
11:44:48|16835.86
11:44:49|16836.3
11:44:50|16836.43
11:44:50|16836.6
11:44:51|16836.52
11:44:53|16836.26
11:44:53|16836.89
11:44:55|16836.27
11:44:55|16836.71
11:44:57|16835.7
11:44:58|16835.7
11:44:58|16835.51
11:45:00|16835.92
11:45:00|16835.62
11:45:02|16836.22
11:45:03|16836.22
11:45:03|16834.71
11:45:04|16835.14
11:45:06|16835.49
11:45:07|16835.29
11:45:08|16835.15
11:45:09|16835.7
11:45:11|16835.31
11:45:12|16835.3
11:45:13|16835.5
11:45:15|16837.62
11:45:16|16838.31
11:45:17|16838.41
11:45:18|16838.07
11:45:19|16838.16
11:45:20|16838.15
11:45:21|16837.95
11:45:22|16838.18
11:45:23|16838.22
11:45:24|16838.53
11:45:25|16838.72
11:45:26|16839.37
11:45:27|16839.28
11:45:28|16838.7
11:45:29|16839.27
11:45:30|16839.35
11:45:31|16839.98
11:45:32|16839.88
11:45:33|16840.34
11:45:34|16840.84
11:45:35|16840.1
11:45:36|16839.5
11:45:37|16839.5
11:45:38|16839.31
11:45:39|16840.06
11:45:40|16840.21
11:45:41|16840.3
11:45:42|16839.58
11:45:43|16840.24
11:45:44|16840.22
11:45:45|16841.4
11:45:46|16841.88
11:45:47|16841.02
11:45:48|16841.47
11:45:49|16841.28
11:45:50|16841.39
11:45:51|16841.26
11:45:52|16840.75
11:45:53|16842.12
11:45:54|16841.86
11:45:55|16842.07
11:45:56|16841.9
11:45:57|16841.83
11:45:58|16841.72
11:45:59|16841.83
11:46:00|16841.94
11:46:01|16841.92
11:46:02|16841.87
11:46:03|16842.3
11:46:04|16842.4
11:46:06|16842.66
11:46:06|16843.59
11:46:08|16844.49
11:46:10|16844.
11:46:11|16844.06
11:46:11|16844.06
11:46:13|16844.29
11:46:14|16844.29
11:46:15|16844.15
11:46:16|16843.02
11:46:16|16842.69
11:46:18|16843.65
11:46:19|16843.78
11:46:20|16844.04
11:46:21|16844.22
11:46:22|16844.27
11:46:23|16844.6
11:46:24|16844.41
11:46:25|16845.06
11:46:26|16844.36
11:46:26|16844.61
11:46:28|16844.53
11:46:29|16845.15
11:46:30|16844.51
11:46:31|16844.12
11:46:32|16843.48
11:46:33|16843.53
11:46:34|16843.
11:46:35|16841.95
11:46:36|16840.98
11:46:36|16841.85
11:46:37|16842.11
11:46:38|16840.83
11:46:39|16841.34
11:46:41|16841.47
11:46:42|16841.64
11:46:43|16841.26
11:46:43|16841.45
11:46:45|16843.07
11:46:46|16842.84
11:46:47|16842.47
11:46:48|16845.96
11:46:49|16845.31
11:46:49|16845.68
11:46:51|16844.76
11:46:52|16845.82
11:46:53|16845.82
11:46:54|16846.29
11:46:54|16845.76
11:46:56|16845.37
11:46:56|16845.48
11:46:57|16845.67
11:46:58|16845.85
11:47:00|16845.61
11:47:01|16845.42
11:47:02|16845.42
11:47:03|16846.31
11:47:04|16845.96
11:47:05|16846.2
11:47:06|16845.54
11:47:07|16845.3
11:47:08|16845.41
11:47:10|16843.82
11:47:11|16844.37
11:47:12|16844.37
11:47:13|16842.82
11:47:14|16843.36
11:47:15|16842.84
11:47:16|16843.36
11:47:18|16843.57
11:47:18|16842.9
11:47:20|16843.5
11:47:21|16843.2
11:47:22|16843.9
11:47:24|16843.35
11:47:25|16843.8
11:47:26|16843.84
11:47:27|16843.1
11:47:28|16843.2
11:47:29|16842.4
11:47:30|16842.38
11:47:31|16842.36
11:47:32|16843.22
11:47:33|16842.84
11:47:34|16843.66
11:47:35|16842.1
11:47:36|16842.
11:47:37|16842.68
11:47:38|16842.
11:47:39|16841.26
11:47:40|16841.87
11:47:41|16841.7
11:47:42|16841.11
11:47:43|16842.95
11:47:44|16841.84
11:47:45|16841.01
11:47:46|16842.11
11:47:47|16842.42
11:47:48|16842.76
11:47:49|16842.71
11:47:50|16842.72
11:47:51|16842.76
11:47:52|16842.46
11:47:53|16843.18
11:47:54|16842.64
11:47:55|16843.13
11:47:56|16843.42
11:47:57|16843.23
11:47:58|16843.36
11:47:59|16843.26
11:48:00|16842.72
11:48:01|16842.13
11:48:02|16843.15
11:48:03|16843.07
11:48:04|16842.84
11:48:05|16842.9
11:48:06|16842.9
11:48:07|16842.9
11:48:08|16843.43
11:48:09|16843.5
11:48:11|16843.18
11:48:12|16843.22
11:48:14|16842.35
11:48:14|16841.79
11:48:15|16841.65
11:48:17|16842.4
11:48:18|16842.15
11:48:19|16843.06
11:48:20|16842.52
11:48:21|16843.53
11:48:22|16842.39
11:48:23|16843.17
11:48:24|16843.1
11:48:25|16843.47
11:48:26|16842.63
11:48:27|16842.35
11:48:28|16842.43
11:48:29|16842.49
11:48:30|16842.51
11:48:31|16843.07
11:48:32|16842.16
11:48:33|16843.1
11:48:34|16842.
11:48:35|16841.89
11:48:36|16842.55
11:48:37|16842.11
11:48:38|16841.87
11:48:39|16841.97
11:48:40|16842.
11:48:42|16840.84
11:48:43|16841.21
11:48:43|16840.57
11:48:45|16839.74
11:48:46|16840.28
11:48:47|16839.75
11:48:47|16840.05
11:48:48|16839.5
11:48:50|16839.29
11:48:50|16836.79
11:48:51|16835.29
11:48:53|16834.8
11:48:53|16835.84
11:48:55|16835.87
11:48:55|16835.96
11:48:56|16836.13
11:48:57|16835.99
11:48:59|16835.91
11:49:00|16837.2
11:49:01|16837.05
11:49:02|16837.04
11:49:02|16838.07
11:49:04|16837.72
11:49:04|16838.13
11:49:06|16837.85
11:49:06|16837.53
11:49:08|16836.27
11:49:09|16835.78
11:49:10|16836.21
11:49:12|16837.18
11:49:13|16837.1
11:49:14|16836.47
11:49:16|16837.52
11:49:17|16837.32
11:49:18|16837.96
11:49:19|16837.32
11:49:21|16835.65
11:49:21|16836.
11:49:23|16836.
11:49:24|16836.58
11:49:25|16836.12
11:49:26|16835.57
11:49:26|16836.19
11:49:27|16836.31
11:49:28|16835.72
11:49:30|16835.99
11:49:31|16836.24
11:49:32|16835.7
11:49:33|16835.95
11:49:34|16835.1
11:49:35|16835.36
11:49:36|16834.84
11:49:37|16835.48
11:49:38|16834.93
11:49:39|16835.98
11:49:41|16836.06
11:49:42|16835.87
11:49:42|16835.71
11:49:44|16835.31
11:49:45|16835.81
11:49:46|16835.93
11:49:47|16836.21
11:49:47|16835.8
11:49:48|16835.8
11:49:50|16835.83
11:49:51|16831.84
11:49:52|16832.71
11:49:52|16832.94
11:49:53|16832.41
11:49:55|16832.94
11:49:55|16832.89
11:49:57|16832.62
11:49:58|16831.92
11:49:58|16832.88
11:50:00|16832.54
11:50:00|16834.19
11:50:01|16833.37
11:50:03|16833.4
11:50:04|16833.55
11:50:05|16833.7
11:50:05|16833.63
11:50:06|16834.
11:50:07|16834.54
11:50:08|16833.71
11:50:10|16833.34
11:50:11|16833.93
11:50:12|16833.91
11:50:14|16833.97
11:50:14|16834.36
11:50:16|16833.84
11:50:18|16834.46
11:50:18|16835.57
11:50:20|16835.69
11:50:21|16835.9
11:50:22|16835.49
11:50:23|16834.47
11:50:24|16834.95
11:50:25|16834.66
11:50:26|16834.69
11:50:27|16835.17
11:50:28|16835.15
11:50:30|16835.16
11:50:30|16835.03
11:50:31|16834.93
11:50:33|16834.93
11:50:33|16835.29
11:50:35|16836.12
11:50:35|16835.09
11:50:37|16837.17
11:50:38|16837.36
11:50:39|16836.92
11:50:40|16836.65
11:50:41|16836.72
11:50:42|16836.43
11:50:42|16835.74
11:50:44|16835.88
11:50:45|16834.71
11:50:45|16834.71
11:50:47|16835.99
11:50:48|16836.08
11:50:49|16836.08
11:50:50|16835.72
11:50:51|16835.24
11:50:52|16834.69
11:50:53|16834.97
11:50:55|16834.81
11:50:55|16834.81
11:50:57|16835.5
11:50:57|16835.5
11:50:59|16835.1
11:51:00|16834.7
11:51:01|16835.59
11:51:01|16836.09
11:51:03|16836.06
11:51:04|16835.99
11:51:05|16836.03
11:51:06|16835.83
11:51:07|16835.89
11:51:08|16835.77
11:51:09|16835.64
11:51:10|16835.35
11:51:10|16836.04
11:51:12|16836.45
11:51:13|16836.07
11:51:15|16835.46
11:51:15|16835.97
11:51:17|16835.83
11:51:17|16836.38
11:51:19|16835.92
11:51:20|16835.95
11:51:21|16836.
11:51:23|16835.79
11:51:24|16835.64
11:51:25|16834.84
11:51:25|16834.52
11:51:27|16835.81
11:51:28|16835.62
11:51:29|16835.81
11:51:30|16835.67
11:51:31|16835.82
11:51:32|16835.82
11:51:34|16835.34
11:51:35|16835.3
11:51:36|16836.06
11:51:36|16835.94
11:51:38|16836.04
11:51:39|16834.52
11:51:40|16834.47
11:51:41|16835.82
11:51:42|16835.64
11:51:43|16835.64
11:51:44|16835.2
11:51:45|16834.53
11:51:46|16834.53
11:51:47|16835.12
11:51:48|16835.31
11:51:49|16835.35
11:51:50|16834.76
11:51:51|16833.98
11:51:52|16834.16
11:51:53|16834.2
11:51:54|16834.49
11:51:55|16833.03
11:51:56|16834.46
11:51:57|16833.83
11:51:58|16833.83
11:51:59|16833.83
11:52:00|16833.01
11:52:01|16833.48
11:52:02|16833.48
11:52:03|16833.81
11:52:04|16834.1
11:52:05|16833.99
11:52:06|16834.03
11:52:07|16833.72
11:52:08|16834.65
11:52:09|16834.21
11:52:10|16834.17
11:52:11|16834.51
11:52:12|16834.61
11:52:13|16834.1
11:52:15|16834.29
11:52:17|16834.12
11:52:17|16834.63
11:52:19|16834.44
11:52:20|16833.43
11:52:21|16833.12
11:52:22|16833.75
11:52:24|16834.42
11:52:25|16834.19
11:52:26|16833.83
11:52:27|16833.8
11:52:28|16834.58
11:52:29|16834.5
11:52:30|16834.1
11:52:31|16834.58
11:52:32|16834.2
11:52:34|16834.33
11:52:35|16834.01
11:52:35|16833.75
11:52:37|16833.51
11:52:38|16832.77
11:52:38|16832.38
11:52:41|16833.13
11:52:41|16833.29
11:52:42|16832.88
11:52:43|16833.04
11:52:44|16833.1
11:52:45|16833.48
11:52:46|16833.32
11:52:47|16832.75
11:52:48|16832.77
11:52:49|16833.45
11:52:50|16833.27
11:52:51|16834.2
11:52:52|16834.43
11:52:53|16833.87
11:52:54|16834.51
11:52:55|16834.68
11:52:56|16834.54
11:52:57|16834.47
11:52:58|16834.64
11:52:59|16834.32
11:53:00|16834.82
11:53:01|16835.17
11:53:02|16834.63
11:53:03|16834.73
11:53:04|16834.57
11:53:06|16836.35
11:53:07|16836.3
11:53:09|16835.79
11:53:09|16836.77
11:53:10|16837.25
11:53:11|16837.
11:53:12|16836.6
11:53:13|16836.14
11:53:15|16835.27
11:53:17|16835.27
11:53:18|16835.24
11:53:19|16834.77
11:53:20|16834.75
11:53:21|16833.19
11:53:22|16833.22
11:53:24|16833.4
11:53:24|16832.91
11:53:25|16833.
11:53:26|16832.17
11:53:27|16833.07
11:53:28|16833.27
11:53:29|16833.
11:53:30|16833.25
11:53:31|16833.6
11:53:32|16833.27
11:53:33|16833.27
11:53:34|16833.6
11:53:35|16833.64
11:53:36|16833.46
11:53:37|16833.51
11:53:38|16831.2
11:53:39|16831.75
11:53:40|16831.22
11:53:41|16831.45
11:53:42|16831.94
11:53:43|16832.16
11:53:44|16832.15
11:53:45|16832.17
11:53:46|16832.55
11:53:47|16833.38
11:53:48|16833.1
11:53:49|16833.02
11:53:51|16833.
11:53:51|16832.7
11:53:52|16832.7
11:53:54|16832.55
11:53:56|16832.4
11:53:56|16832.54
11:53:57|16832.02
11:53:58|16832.15
11:53:59|16832.37
11:54:00|16832.24
11:54:02|16832.31
11:54:02|16832.81
11:54:03|16832.52
11:54:04|16832.54
11:54:05|16832.08
11:54:07|16832.56
11:54:07|16832.5
11:54:08|16832.47
11:54:09|16832.34
11:54:10|16831.
11:54:12|16831.33
11:54:12|16830.13
11:54:13|16830.31
11:54:14|16829.45
11:54:16|16830.73
11:54:17|16830.03
11:54:18|16830.38
11:54:20|16830.36
11:54:20|16830.77
11:54:21|16831.8
11:54:22|16831.5
11:54:24|16831.4
11:54:26|16830.99
11:54:26|16830.99
11:54:27|16830.5
11:54:28|16831.03
11:54:29|16830.81
11:54:30|16830.68
11:54:31|16831.32
11:54:32|16831.31
11:54:33|16831.35
11:54:34|16830.48
11:54:35|16829.4
11:54:36|16830.13
11:54:37|16830.03
11:54:38|16830.51
11:54:39|16830.8
11:54:40|16831.66
11:54:41|16831.41
11:54:43|16831.11
11:54:43|16831.47
11:54:44|16831.77
11:54:45|16830.88
11:54:46|16830.77
11:54:47|16831.
11:54:48|16831.
11:54:49|16830.97
11:54:50|16830.41
11:54:51|16830.62
11:54:52|16830.74
11:54:54|16830.46
11:54:55|16830.66
11:54:56|16830.7
11:54:57|16830.42
11:54:58|16830.24
11:54:59|16830.24
11:55:00|16830.52
11:55:01|16831.49
11:55:02|16831.17
11:55:03|16831.13
11:55:04|16830.83
11:55:05|16830.67
11:55:07|16833.21
11:55:07|16833.04
11:55:08|16832.56
11:55:09|16832.69
11:55:10|16832.84
11:55:11|16832.35
11:55:12|16832.69
11:55:13|16832.36
11:55:14|16832.21
11:55:15|16831.65
11:55:17|16832.25
11:55:19|16832.1
11:55:20|16831.27
11:55:21|16831.93
11:55:23|16831.62
11:55:23|16831.28
11:55:24|16831.78
11:55:26|16831.93
11:55:27|16832.13
11:55:27|16832.49
11:55:28|16831.86
11:55:30|16831.59
11:55:30|16831.8
11:55:33|16832.53
11:55:33|16832.36
11:55:34|16832.69
11:55:35|16832.7
11:55:37|16832.79
11:55:38|16832.79
11:55:39|16832.77
11:55:40|16832.39
11:55:41|16832.26
11:55:42|16832.17
11:55:43|16831.87
11:55:44|16831.78
11:55:45|16831.65
11:55:46|16832.09
11:55:47|16832.39
11:55:48|16832.44
11:55:49|16832.
11:55:50|16831.17
11:55:51|16831.06
11:55:52|16830.79
11:55:53|16831.08
11:55:54|16831.58
11:55:55|16831.
11:55:56|16830.99
11:55:57|16831.52
11:55:58|16831.86
11:55:59|16831.86
11:56:00|16831.18
11:56:01|16831.91
11:56:02|16832.09
11:56:03|16832.09
11:56:04|16831.79
11:56:05|16831.27
11:56:06|16830.96
11:56:07|16831.8
11:56:08|16832.46
11:56:09|16832.22
11:56:10|16832.83
11:56:11|16833.
11:56:12|16833.24
11:56:13|16832.93
11:56:14|16833.1
11:56:15|16833.97
11:56:16|16833.83
11:56:17|16833.43
11:56:19|16833.45
11:56:20|16832.92
11:56:21|16833.76
11:56:22|16833.79
11:56:23|16834.
11:56:25|16833.76
11:56:26|16833.76
11:56:26|16833.66
11:56:27|16833.66
11:56:28|16833.55
11:56:29|16833.36
11:56:30|16833.78
11:56:32|16832.7
11:56:33|16833.3
11:56:34|16833.3
11:56:36|16832.81
11:56:37|16833.11
11:56:38|16833.71
11:56:39|16832.69
11:56:40|16833.57
11:56:41|16833.02
11:56:42|16833.41
11:56:43|16832.76
11:56:44|16832.76
11:56:45|16833.58
11:56:46|16834.
11:56:47|16833.66
11:56:48|16833.72
11:56:49|16833.72
11:56:50|16834.42
11:56:51|16834.43
11:56:52|16833.66
11:56:53|16834.63
11:56:54|16834.21
11:56:56|16834.
11:56:56|16834.12
11:56:58|16833.75
11:56:58|16833.73
11:57:00|16833.61
11:57:00|16833.84
11:57:01|16834.09
11:57:03|16834.87
11:57:04|16834.13
11:57:05|16834.28
11:57:06|16833.42
11:57:07|16834.13
11:57:07|16833.69
11:57:09|16833.74
11:57:10|16834.01
11:57:11|16834.01
11:57:12|16834.2
11:57:12|16834.17
11:57:14|16833.3
11:57:15|16833.22
11:57:16|16833.28
11:57:17|16832.99
11:57:18|16833.58
11:57:19|16833.8
11:57:19|16833.55
11:57:21|16834.42
11:57:22|16833.85
11:57:23|16833.85
11:57:24|16833.14
11:57:25|16833.01
11:57:26|16833.69
11:57:28|16833.01
11:57:29|16834.14
11:57:30|16833.84
11:57:31|16834.04
11:57:32|16833.73
11:57:33|16834.
11:57:34|16834.03
11:57:35|16834.83
11:57:37|16834.96
11:57:38|16834.76
11:57:39|16834.98
11:57:39|16834.92
11:57:40|16835.1
11:57:42|16835.68
11:57:42|16835.16
11:57:44|16834.82
11:57:45|16834.6
11:57:46|16834.51
11:57:47|16834.12
11:57:48|16834.7
11:57:49|16834.61
11:57:50|16834.53
11:57:51|16834.84
11:57:52|16834.99
11:57:53|16834.97
11:57:54|16834.58
11:57:55|16834.43
11:57:56|16834.79
11:57:57|16834.75
11:57:58|16834.8
11:57:59|16834.51
11:58:00|16834.51
11:58:01|16835.19
11:58:03|16834.91
11:58:04|16835.44
11:58:05|16834.52
11:58:06|16834.1
11:58:06|16833.98
11:58:08|16833.89
11:58:09|16833.58
11:58:10|16834.15
11:58:11|16834.52
11:58:11|16834.57
11:58:12|16834.54
11:58:13|16834.02
11:58:14|16833.93
11:58:16|16833.53
11:58:16|16834.74
11:58:17|16833.96
11:58:18|16834.18
11:58:20|16834.5
11:58:22|16835.18
11:58:23|16835.15
11:58:24|16834.7
11:58:26|16834.4
11:58:27|16834.6
11:58:28|16833.53
11:58:29|16833.41
11:58:30|16833.54
11:58:31|16833.68
11:58:32|16833.3
11:58:34|16833.6
11:58:34|16833.3
11:58:36|16833.41
11:58:37|16833.34
11:58:38|16832.89
11:58:39|16833.29
11:58:40|16833.07
11:58:41|16832.69
11:58:43|16832.05
11:58:44|16831.34
11:58:44|16831.68
11:58:46|16832.4
11:58:47|16832.88
11:58:48|16832.78
11:58:49|16833.
11:58:50|16832.94
11:58:51|16832.94
11:58:52|16832.62
11:58:53|16832.18
11:58:54|16832.45
11:58:55|16832.47
11:58:56|16832.82
11:58:57|16833.01
11:58:58|16832.99
11:58:59|16832.59
11:59:00|16832.6
11:59:01|16832.62
11:59:02|16832.83
11:59:03|16832.6
11:59:04|16832.5
11:59:05|16833.14
11:59:06|16833.42
11:59:07|16832.93
11:59:09|16834.19
11:59:10|16834.06
11:59:10|16834.16
11:59:12|16833.54
11:59:13|16833.45
11:59:14|16832.92
11:59:15|16833.02
11:59:16|16833.33
11:59:17|16833.16
11:59:18|16832.74
11:59:19|16832.51
11:59:20|16832.88
11:59:21|16832.56
11:59:23|16833.55
11:59:24|16833.76
11:59:25|16833.02
11:59:26|16833.65
11:59:28|16834.34
11:59:28|16833.68
11:59:30|16833.5
11:59:31|16833.22
11:59:33|16834.
11:59:34|16834.07
11:59:35|16835.15
11:59:36|16834.84
11:59:38|16834.94
11:59:39|16834.44
11:59:40|16834.56
11:59:41|16834.5
11:59:42|16835.33
11:59:43|16834.61
11:59:44|16834.61
11:59:45|16835.33
11:59:46|16835.7
11:59:47|16835.19
11:59:48|16834.99
11:59:49|16834.79
11:59:49|16835.43
11:59:51|16834.74
11:59:52|16834.28
11:59:53|16834.2
11:59:54|16834.57
11:59:56|16834.94
11:59:56|16834.94
11:59:57|16833.9
11:59:58|16834.83
11:59:59|16834.83
12:00:00|16834.84
12:00:01|16834.81
12:00:02|16835.13
12:00:03|16835.98
12:00:04|16835.26
12:00:05|16835.84
12:00:07|16836.12
12:00:07|16835.89
12:00:09|16836.56
12:00:09|16836.08
12:00:11|16835.59
12:00:12|16835.59
12:00:13|16835.92
12:00:13|16836.09
12:00:15|16840.09
12:00:16|16839.64
12:00:17|16839.38
12:00:18|16840.4
12:00:20|16840.05
12:00:20|16840.
12:00:22|16839.86
12:00:24|16839.85
12:00:25|16839.11
12:00:26|16839.96
12:00:28|16839.96
12:00:28|16840.21
12:00:29|16840.33
12:00:30|16840.13
12:00:31|16840.43
12:00:33|16840.75
12:00:33|16840.16
12:00:35|16840.55
12:00:35|16840.72
12:00:36|16840.15
12:00:39|16839.86
12:00:39|16839.67
12:00:40|16839.36
12:00:42|16839.73
12:00:43|16839.72
12:00:44|16839.26
12:00:45|16839.64
12:00:46|16838.95
12:00:47|16839.32
12:00:49|16839.32
12:00:49|16838.72
12:00:50|16839.01
12:00:51|16839.
12:00:52|16839.22
12:00:53|16840.06
12:00:54|16839.8
12:00:55|16838.69
12:00:56|16839.82
12:00:57|16839.09
12:00:58|16839.09
12:01:00|16839.42
12:01:01|16839.
12:01:03|16839.56
12:01:03|16838.78
12:01:04|16838.93
12:01:05|16839.27
12:01:06|16839.32
12:01:07|16839.59
12:01:08|16839.85
12:01:09|16840.32
12:01:10|16840.8
12:01:11|16840.65
12:01:12|16841.05
12:01:14|16840.75
12:01:14|16841.47
12:01:15|16840.76
12:01:16|16841.03
12:01:17|16841.48
12:01:18|16841.
12:01:19|16840.77
12:01:20|16840.77
12:01:22|16840.68
12:01:24|16840.68
12:01:25|16840.67
12:01:26|16841.01
12:01:27|16841.15
12:01:29|16840.9
12:01:29|16840.52
12:01:31|16841.14
12:01:32|16840.71
12:01:33|16840.95
12:01:34|16840.93
12:01:35|16841.54
12:01:36|16841.54
12:01:36|16840.99
12:01:37|16841.5
12:01:39|16842.63
12:01:39|16842.93
12:01:41|16841.55
12:01:42|16841.91
12:01:43|16842.2
12:01:44|16841.82
12:01:45|16841.82
12:01:46|16841.15
12:01:47|16841.51
12:01:48|16841.
12:01:49|16841.78
12:01:50|16841.73
12:01:51|16841.71
12:01:52|16841.69
12:01:53|16842.
12:01:54|16842.39
12:01:55|16842.29
12:01:56|16842.54
12:01:57|16842.13
12:01:58|16841.94
12:01:59|16841.7
12:02:00|16842.19
12:02:01|16843.09
12:02:02|16842.99
12:02:03|16842.79
12:02:04|16843.1
12:02:05|16842.85
12:02:06|16842.3
12:02:07|16842.02
12:02:08|16842.01
12:02:09|16842.29
12:02:10|16841.54
12:02:11|16842.57
12:02:12|16842.56
12:02:13|16842.8
12:02:14|16842.81
12:02:15|16843.03
12:02:16|16842.27
12:02:17|16841.85
12:02:18|16841.55
12:02:19|16842.24
12:02:20|16841.21
12:02:21|16841.87
12:02:22|16841.38
12:02:23|16841.47
12:02:24|16841.49
12:02:25|16841.77
12:02:27|16842.17
12:02:28|16841.72
12:02:29|16842.34
12:02:30|16842.19
12:02:31|16840.03
12:02:32|16842.43
12:02:34|16842.08
12:02:34|16842.
12:02:36|16841.1
12:02:37|16841.79
12:02:38|16841.79
12:02:39|16841.02
12:02:40|16841.11
12:02:41|16841.64
12:02:42|16842.
12:02:44|16842.
12:02:45|16843.03
12:02:45|16841.69
12:02:47|16842.
12:02:48|16841.8
12:02:49|16842.13
12:02:49|16841.73
12:02:51|16841.47
12:02:52|16841.45
12:02:52|16842.1
12:02:54|16842.41
12:02:55|16842.
12:02:56|16841.79
12:02:57|16841.7
12:02:58|16841.87
12:02:58|16840.93
12:02:59|16840.78
12:03:01|16841.86
12:03:02|16841.38
12:03:03|16841.
12:03:04|16841.36
12:03:05|16841.73
12:03:06|16840.8
12:03:06|16839.
12:03:08|16839.63
12:03:09|16839.54
12:03:10|16838.7
12:03:11|16838.61
12:03:12|16838.49
12:03:13|16839.06
12:03:14|16839.17
12:03:15|16839.98
12:03:16|16840.
12:03:17|16840.
12:03:18|16838.86
12:03:18|16839.73
12:03:19|16840.04
12:03:20|16840.45
12:03:21|16840.28
12:03:23|16839.54
12:03:23|16839.67
12:03:25|16840.18
12:03:27|16839.67
12:03:27|16840.16
12:03:28|16840.18
12:03:29|16839.75
12:03:31|16839.82
12:03:31|16840.25
12:03:32|16840.12
12:03:34|16840.25
12:03:35|16840.73
12:03:36|16840.21
12:03:37|16840.21
12:03:38|16839.79
12:03:39|16840.1
12:03:40|16839.89
12:03:41|16839.66
12:03:42|16839.71
12:03:43|16839.3
12:03:44|16840.24
12:03:45|16840.19
12:03:46|16840.33
12:03:47|16840.32
12:03:48|16840.24
12:03:50|16839.38
12:03:51|16839.28
12:03:52|16839.58
12:03:53|16839.93
12:03:54|16839.84
12:03:56|16839.38
12:03:56|16839.85
12:03:57|16839.85
12:03:59|16839.94
12:04:00|16840.11
12:04:01|16840.07
12:04:02|16839.9
12:04:03|16840.13
12:04:04|16840.59
12:04:05|16843.05
12:04:06|16842.39
12:04:08|16842.44
12:04:09|16842.44
12:04:10|16841.95
12:04:11|16840.89
12:04:12|16841.14
12:04:13|16841.14
12:04:14|16841.39
12:04:14|16841.82
12:04:15|16841.46
12:04:16|16840.9
12:04:18|16840.7
12:04:18|16840.8
12:04:20|16841.41
12:04:21|16841.71
12:04:21|16841.2
12:04:22|16841.36
12:04:23|16841.69
12:04:24|16841.12
12:04:26|16841.
12:04:27|16841.01
12:04:29|16840.78
12:04:30|16841.46
12:04:31|16841.56
12:04:32|16841.21
12:04:33|16841.15
12:04:35|16840.61
12:04:35|16838.23
12:04:36|16837.51
12:04:38|16837.45
12:04:39|16838.35
12:04:40|16837.57
12:04:41|16837.63
12:04:43|16838.35
12:04:44|16838.88
12:04:45|16839.
12:04:46|16838.61
12:04:47|16838.67
12:04:48|16839.06
12:04:49|16839.37
12:04:50|16838.29
12:04:51|16838.4
12:04:52|16838.36
12:04:53|16838.26
12:04:54|16838.48
12:04:55|16838.06
12:04:56|16838.45
12:04:57|16838.01
12:04:58|16838.54
12:04:59|16838.7
12:05:00|16838.23
12:05:01|16836.1
12:05:02|16836.04
12:05:03|16836.04
12:05:04|16836.04
12:05:05|16836.16
12:05:06|16836.19
12:05:07|16836.09
12:05:08|16836.01
12:05:10|16835.53
12:05:11|16835.91
12:05:12|16836.29
12:05:12|16836.28
12:05:14|16836.3
12:05:15|16836.32
12:05:16|16836.23
12:05:17|16835.91
12:05:18|16835.53
12:05:19|16836.
12:05:20|16836.
12:05:21|16836.1
12:05:22|16836.35
12:05:22|16836.43
12:05:23|16837.4
12:05:25|16837.71
12:05:26|16836.86
12:05:27|16837.62
12:05:28|16837.66
12:05:29|16836.99
12:05:31|16837.
12:05:32|16836.66
12:05:33|16837.28
12:05:34|16837.34
12:05:35|16837.48
12:05:36|16837.
12:05:37|16836.66
12:05:38|16836.9
12:05:39|16836.9
12:05:40|16837.19
12:05:41|16837.5
12:05:42|16837.59
12:05:43|16837.25
12:05:44|16837.3
12:05:45|16837.04
12:05:46|16836.82
12:05:47|16837.
12:05:48|16836.85
12:05:49|16836.69
12:05:50|16836.85
12:05:51|16836.55
12:05:52|16836.8
12:05:53|16836.42
12:05:54|16836.15
12:05:55|16836.6
12:05:56|16836.3
12:05:57|16836.8
12:05:58|16836.14
12:05:59|16836.81
12:06:00|16836.61
12:06:01|16836.92
12:06:02|16835.89
12:06:03|16836.59
12:06:04|16836.8
12:06:05|16836.55
12:06:06|16837.01
12:06:07|16837.12
12:06:08|16837.12
12:06:10|16837.09
12:06:11|16837.01
12:06:12|16837.15
12:06:13|16836.59
12:06:14|16837.17
12:06:15|16836.59
12:06:16|16836.2
12:06:17|16835.86
12:06:18|16835.5
12:06:19|16833.97
12:06:20|16833.92
12:06:21|16833.02
12:06:22|16833.48
12:06:23|16833.05
12:06:24|16832.77
12:06:25|16833.05
12:06:26|16833.
12:06:27|16832.62
12:06:29|16832.54
12:06:30|16832.28
12:06:30|16832.81
12:06:32|16832.62
12:06:34|16833.51
12:06:35|16833.83
12:06:35|16833.83
12:06:37|16833.83
12:06:38|16834.
12:06:39|16833.9
12:06:40|16833.92
12:06:40|16834.51
12:06:42|16834.51
12:06:43|16834.51
12:06:44|16834.
12:06:45|16834.09
12:06:46|16834.49
12:06:47|16833.97
12:06:48|16834.
12:06:49|16833.66
12:06:50|16833.72
12:06:51|16833.84
12:06:52|16833.89
12:06:52|16833.19
12:06:55|16833.35
12:06:55|16833.12
12:06:56|16833.2
12:06:57|16833.31
12:06:58|16833.33
12:07:00|16832.72
12:07:00|16833.52
12:07:01|16833.03
12:07:03|16833.73
12:07:04|16833.08
12:07:05|16833.08
12:07:06|16832.99
12:07:07|16832.52
12:07:08|16832.4
12:07:09|16832.67
12:07:10|16833.02
12:07:10|16832.59
12:07:12|16832.65
12:07:13|16832.39
12:07:14|16832.82
12:07:15|16832.82
12:07:16|16832.82
12:07:17|16832.5
12:07:18|16832.32
12:07:19|16832.76
12:07:20|16832.76
12:07:21|16831.95
12:07:22|16832.
12:07:22|16831.45
12:07:23|16831.85
12:07:25|16831.62
12:07:26|16831.75
12:07:27|16831.8
12:07:28|16831.41
12:07:30|16832.36
12:07:30|16832.55
12:07:32|16831.5
12:07:33|16831.5
12:07:34|16831.95
12:07:35|16831.91
12:07:36|16831.63
12:07:38|16831.23
12:07:38|16831.46
12:07:39|16830.77
12:07:40|16831.38
12:07:41|16831.34
12:07:42|16831.69
12:07:43|16831.84
12:07:44|16832.46
12:07:46|16832.33
12:07:48|16831.34
12:07:48|16831.37
12:07:49|16831.85
12:07:50|16831.85
12:07:51|16831.3
12:07:52|16831.33
12:07:53|16831.
12:07:54|16831.68
12:07:55|16831.6
12:07:57|16831.69
12:07:58|16831.79
12:07:59|16830.85
12:08:00|16830.87
12:08:01|16830.51
12:08:01|16830.44
12:08:03|16830.49
12:08:05|16830.5
12:08:05|16830.97
12:08:06|16830.85
12:08:07|16830.45
12:08:08|16830.85
12:08:09|16830.7
12:08:10|16830.69
12:08:12|16831.33
12:08:13|16830.8
12:08:14|16830.81
12:08:15|16830.5
12:08:17|16830.
12:08:17|16830.
12:08:18|16829.6
12:08:19|16829.71
12:08:20|16829.5
12:08:21|16829.25
12:08:22|16829.58
12:08:23|16829.77
12:08:24|16829.77
12:08:25|16829.59
12:08:26|16829.86
12:08:27|16829.59
12:08:28|16829.6
12:08:30|16830.1
12:08:32|16829.69
12:08:32|16829.74
12:08:33|16829.74
12:08:35|16830.02
12:08:36|16830.75
12:08:37|16830.6
12:08:37|16830.49
12:08:39|16830.5
12:08:41|16831.12
12:08:41|16830.94
12:08:42|16831.02
12:08:43|16831.04
12:08:44|16831.03
12:08:45|16830.77
12:08:46|16830.31
12:08:47|16830.84
12:08:48|16831.5
12:08:49|16831.31
12:08:51|16831.31
12:08:52|16831.16
12:08:54|16831.24
12:08:55|16830.88
12:08:56|16830.88
12:08:57|16830.94
12:08:57|16831.28
12:08:59|16830.96
12:08:59|16831.11
12:09:00|16830.89
12:09:02|16831.31
12:09:03|16830.64
12:09:04|16830.94
12:09:05|16831.
12:09:06|16831.26
12:09:06|16831.62
12:09:07|16831.61
12:09:09|16831.21
12:09:10|16831.21
12:09:11|16831.6
12:09:12|16832.99
12:09:13|16832.96
12:09:14|16832.96
12:09:15|16833.29
12:09:16|16833.26
12:09:17|16833.31
12:09:18|16833.93
12:09:19|16834.19
12:09:20|16834.22
12:09:21|16834.77
12:09:22|16834.4
12:09:23|16834.71
12:09:24|16834.41
12:09:25|16834.67
12:09:26|16834.65
12:09:27|16834.67
12:09:28|16834.45
12:09:29|16834.48
12:09:30|16834.46
12:09:32|16834.38
12:09:34|16834.21
12:09:35|16833.9
12:09:36|16834.73
12:09:36|16834.44
12:09:38|16834.68
12:09:39|16834.52
12:09:40|16834.58
12:09:41|16834.58
12:09:42|16834.95
12:09:43|16835.03
12:09:44|16834.76
12:09:45|16834.86
12:09:46|16834.92
12:09:47|16834.6
12:09:48|16834.76
12:09:49|16834.81
12:09:50|16834.57
12:09:51|16834.92
12:09:52|16834.79
12:09:54|16834.12
12:09:55|16834.54
12:09:56|16835.1
12:09:57|16835.3
12:09:58|16835.16
12:09:59|16834.56
12:10:00|16834.39
12:10:01|16835.49
12:10:02|16835.14
12:10:04|16835.36
12:10:06|16834.75
12:10:06|16834.5
12:10:07|16834.49
12:10:08|16833.86
12:10:09|16834.22
12:10:10|16833.72
12:10:11|16834.37
12:10:12|16834.75
12:10:13|16834.9
12:10:14|16834.79
12:10:15|16834.85
12:10:16|16834.53
12:10:17|16834.58
12:10:18|16834.7
12:10:19|16834.7
12:10:20|16834.35
12:10:21|16834.64
12:10:22|16834.64
12:10:23|16834.58
12:10:24|16834.78
12:10:25|16834.67
12:10:26|16834.8
12:10:27|16835.1
12:10:28|16835.02
12:10:29|16834.85
12:10:30|16834.96
12:10:32|16835.37
12:10:34|16834.53
12:10:34|16835.17
12:10:36|16835.13
12:10:37|16834.45
12:10:39|16833.51
12:10:40|16834.01
12:10:41|16833.6
12:10:42|16833.6
12:10:43|16834.05
12:10:44|16833.6
12:10:46|16834.11
12:10:46|16834.59
12:10:47|16834.2
12:10:49|16834.2
12:10:50|16834.2
12:10:52|16833.21
12:10:53|16833.3
12:10:54|16833.39
12:10:55|16832.99
12:10:56|16833.78
12:10:57|16833.49
12:10:58|16833.52
12:10:59|16833.52
12:11:00|16833.92
12:11:01|16834.13
12:11:02|16833.49
12:11:03|16833.95
12:11:04|16833.01
12:11:05|16833.04
12:11:06|16833.23
12:11:07|16833.31
12:11:08|16833.63
12:11:09|16833.48
12:11:10|16833.26
12:11:11|16832.85
12:11:12|16833.33
12:11:13|16833.13
12:11:14|16833.22
12:11:15|16833.16
12:11:16|16833.01
12:11:17|16833.5
12:11:18|16833.6
12:11:19|16833.26
12:11:20|16833.58
12:11:21|16834.12
12:11:22|16835.39
12:11:23|16835.38
12:11:24|16834.58
12:11:25|16835.21
12:11:26|16834.38
12:11:27|16833.9
12:11:28|16834.61
12:11:29|16833.61
12:11:30|16833.84
12:11:31|16833.84
12:11:32|16833.49
12:11:34|16833.22
12:11:35|16833.37
12:11:35|16833.92
12:11:37|16834.73
12:11:39|16834.27
12:11:40|16833.73
12:11:41|16834.31
12:11:42|16834.03
12:11:43|16834.
12:11:44|16834.91
12:11:45|16834.35
12:11:46|16833.09
12:11:47|16834.
12:11:48|16834.96
12:11:49|16834.97
12:11:50|16834.17
12:11:52|16834.96
12:11:53|16834.8
12:11:53|16834.97
12:11:54|16834.97
12:11:55|16834.88
12:11:57|16835.68
12:11:57|16835.25
12:11:58|16834.95
12:12:00|16834.62
12:12:01|16835.
12:12:02|16835.05
12:12:03|16835.41
12:12:04|16835.42
12:12:05|16835.42
12:12:06|16833.5
12:12:07|16833.96
12:12:08|16834.06
12:12:09|16834.
12:12:10|16832.8
12:12:11|16832.
12:12:12|16832.79
12:12:13|16832.79
12:12:14|16833.06
12:12:15|16832.82
12:12:16|16832.9
12:12:17|16832.54
12:12:18|16832.66
12:12:19|16832.82
12:12:20|16832.4
12:12:21|16832.04
12:12:22|16832.04
12:12:23|16833.42
12:12:24|16833.14
12:12:25|16834.65
12:12:26|16833.38
12:12:27|16833.84
12:12:28|16833.45
12:12:29|16833.42
12:12:30|16833.48
12:12:31|16833.46
12:12:32|16832.59
12:12:33|16833.29
12:12:35|16832.79
12:12:36|16833.17
12:12:37|16833.11
12:12:38|16833.17
12:12:40|16833.55
12:12:41|16833.49
12:12:41|16833.19
12:12:42|16833.17
12:12:44|16833.29
12:12:45|16833.48
12:12:46|16832.79
12:12:47|16832.79
12:12:48|16832.52
12:12:50|16832.52
12:12:51|16833.56
12:12:51|16833.14
12:12:53|16832.97
12:12:54|16832.89
12:12:55|16832.88
12:12:56|16832.85
12:12:58|16833.05
12:12:58|16833.24
12:12:59|16833.24
12:13:00|16833.16
12:13:02|16832.88
12:13:03|16832.79
12:13:04|16833.
12:13:05|16832.67
12:13:05|16832.81
12:13:07|16832.92
12:13:07|16832.92
12:13:09|16832.83
12:13:09|16833.63
12:13:11|16833.21
12:13:12|16832.73
12:13:13|16833.35
12:13:14|16833.27
12:13:15|16832.92
12:13:15|16832.82
12:13:17|16833.
12:13:17|16833.32
12:13:18|16833.29
12:13:19|16833.35
12:13:20|16833.02
12:13:22|16832.78
12:13:22|16833.25
12:13:23|16833.08
12:13:24|16833.51
12:13:25|16833.08
12:13:27|16833.14
12:13:28|16833.3
12:13:29|16834.04
12:13:29|16834.04
12:13:30|16834.04
12:13:31|16833.46
12:13:33|16833.61
12:13:34|16833.7
12:13:35|16833.48
12:13:36|16835.11
12:13:37|16835.7
12:13:38|16834.71
12:13:39|16834.71
12:13:40|16835.44
12:13:41|16835.85
12:13:42|16835.85
12:13:43|16834.65
12:13:44|16835.
12:13:45|16835.43
12:13:46|16835.73
12:13:47|16835.04
12:13:48|16835.59
12:13:49|16835.1
12:13:50|16835.8
12:13:52|16835.31
12:13:52|16834.69
12:13:53|16834.41
12:13:54|16835.6
12:13:56|16835.41
12:13:56|16836.31
12:13:58|16837.41
12:13:58|16837.23
12:13:59|16837.23
12:14:00|16837.64
12:14:01|16836.59
12:14:03|16836.89
12:14:04|16836.12
12:14:04|16836.73
12:14:06|16837.84
12:14:07|16837.32
12:14:08|16837.14
12:14:09|16837.43
12:14:10|16837.
12:14:11|16837.68
12:14:12|16837.48
12:14:13|16837.28
12:14:14|16836.68
12:14:15|16837.
12:14:16|16836.83
12:14:17|16836.15
12:14:18|16837.85
12:14:19|16836.06
12:14:20|16836.29
12:14:21|16836.6
12:14:22|16836.72
12:14:23|16836.32
12:14:24|16836.98
12:14:25|16836.11
12:14:26|16836.9
12:14:27|16836.9
12:14:28|16837.27
12:14:29|16836.93
12:14:30|16837.53
12:14:31|16838.05
12:14:32|16837.23
12:14:33|16837.68
12:14:34|16837.
12:14:35|16837.3
12:14:37|16837.3
12:14:38|16837.15
12:14:39|16837.53
12:14:41|16837.14
12:14:41|16837.02
12:14:43|16837.4
12:14:44|16837.43
12:14:45|16837.43
12:14:46|16837.16
12:14:47|16837.02
12:14:48|16837.44
12:14:48|16837.2
12:14:50|16837.6
12:14:51|16837.08
12:14:52|16837.55
12:14:53|16837.55
12:14:54|16837.13
12:14:55|16837.14
12:14:56|16836.55
12:14:58|16836.11
12:14:59|16836.94
12:15:00|16836.94
12:15:01|16835.61
12:15:02|16835.75
12:15:03|16836.13
12:15:04|16836.55
12:15:05|16837.
12:15:07|16836.8
12:15:08|16836.87
12:15:09|16836.87
12:15:10|16836.82
12:15:11|16837.23
12:15:12|16836.62
12:15:13|16836.56
12:15:14|16837.04
12:15:15|16837.23
12:15:16|16837.27
12:15:17|16837.27
12:15:18|16837.43
12:15:19|16837.43
12:15:20|16837.37
12:15:21|16837.
12:15:22|16837.53
12:15:23|16837.5
12:15:24|16836.74
12:15:25|16837.04
12:15:26|16837.02
12:15:27|16837.06
12:15:28|16837.03
12:15:29|16837.16
12:15:30|16837.2
12:15:31|16837.13
12:15:32|16837.39
12:15:33|16837.39
12:15:34|16837.29
12:15:36|16839.52
12:15:37|16838.99
12:15:38|16839.
12:15:40|16839.51
12:15:41|16839.06
12:15:42|16838.88
12:15:43|16839.19
12:15:44|16839.
12:15:45|16842.
12:15:46|16841.26
12:15:48|16841.97
12:15:49|16841.15
12:15:51|16840.79
12:15:52|16841.06
12:15:53|16841.37
12:15:54|16841.54
12:15:55|16841.98
12:15:56|16841.14
12:15:58|16841.29
12:15:59|16841.39
12:16:00|16841.
12:16:01|16841.08
12:16:02|16840.
12:16:03|16841.28
12:16:04|16841.98
12:16:05|16841.32
12:16:06|16841.22
12:16:07|16839.95
12:16:08|16840.76
12:16:09|16840.25
12:16:10|16840.98
12:16:11|16840.94
12:16:12|16841.19
12:16:13|16840.71
12:16:14|16840.56
12:16:15|16840.7
12:16:16|16840.23
12:16:17|16841.06
12:16:18|16840.34
12:16:19|16841.49
12:16:20|16841.21
12:16:21|16841.89
12:16:22|16841.7
12:16:23|16841.16
12:16:24|16841.47
12:16:25|16841.13
12:16:26|16841.54
12:16:27|16841.6
12:16:28|16840.47
12:16:29|16839.09
12:16:31|16839.26
12:16:32|16840.1
12:16:33|16838.9
12:16:34|16839.44
12:16:35|16839.38
12:16:36|16838.84
12:16:37|16839.29
12:16:38|16839.23
12:16:39|16839.28
12:16:40|16838.16
12:16:41|16838.95
12:16:43|16839.35
12:16:44|16838.07
12:16:45|16836.79
12:16:46|16835.61
12:16:47|16835.87
12:16:49|16833.72
12:16:51|16832.07
12:16:51|16833.29
12:16:52|16833.43
12:16:53|16834.1
12:16:54|16834.9
12:16:55|16834.34
12:16:56|16834.27
12:16:57|16834.69
12:16:59|16833.54
12:17:00|16834.02
12:17:01|16834.36
12:17:02|16836.75
12:17:03|16836.31
12:17:04|16836.74
12:17:05|16836.48
12:17:05|16836.59
12:17:07|16836.8
12:17:07|16837.61
12:17:09|16837.83
12:17:10|16837.24
12:17:11|16837.19
12:17:12|16837.46
12:17:13|16837.41
12:17:14|16837.22
12:17:16|16837.48
12:17:16|16838.03
12:17:17|16839.98
12:17:18|16838.61
12:17:19|16838.21
12:17:20|16838.64
12:17:21|16839.61
12:17:22|16839.13
12:17:23|16839.34
12:17:24|16839.77
12:17:25|16838.93
12:17:26|16838.97
12:17:27|16839.23
12:17:28|16839.29
12:17:29|16839.74
12:17:31|16839.51
12:17:32|16838.63
12:17:33|16839.
12:17:33|16839.
12:17:35|16838.39
12:17:35|16838.97
12:17:37|16839.
12:17:38|16838.32
12:17:40|16839.11
12:17:40|16838.72
12:17:42|16839.6
12:17:43|16839.6
12:17:44|16839.49
12:17:46|16840.12
12:17:47|16840.
12:17:48|16840.
12:17:49|16840.16
12:17:50|16839.99
12:17:51|16840.18
12:17:53|16839.92
12:17:53|16839.92
12:17:54|16840.14
12:17:55|16840.44
12:17:56|16843.74
12:17:57|16845.7
12:17:58|16845.05
12:17:59|16844.13
12:18:00|16843.19
12:18:01|16841.68
12:18:02|16842.52
12:18:03|16842.24
12:18:04|16843.06
12:18:05|16843.06
12:18:06|16843.64
12:18:08|16843.25
12:18:09|16843.3
12:18:10|16843.97
12:18:11|16844.35
12:18:12|16843.79
12:18:13|16843.53
12:18:15|16843.47
12:18:15|16843.83
12:18:16|16844.08
12:18:17|16842.88
12:18:18|16843.63
12:18:19|16843.86
12:18:20|16843.66
12:18:21|16843.66
12:18:22|16842.75
12:18:23|16843.43
12:18:24|16843.7
12:18:25|16842.05
12:18:26|16843.28
12:18:27|16842.43
12:18:28|16842.71
12:18:29|16842.84
12:18:30|16842.65
12:18:31|16842.96
12:18:32|16841.94
12:18:33|16842.18
12:18:34|16841.65
12:18:35|16841.7
12:18:36|16841.17
12:18:37|16841.24
12:18:38|16841.45
12:18:40|16841.55
12:18:41|16841.62
12:18:42|16842.35
12:18:43|16842.31
12:18:43|16841.66
12:18:46|16842.45
12:18:46|16842.
12:18:47|16840.92
12:18:48|16840.
12:18:49|16840.35
12:18:50|16839.94
12:18:51|16840.84
12:18:52|16841.17
12:18:53|16840.46
12:18:54|16840.46
12:18:56|16840.82
12:18:56|16840.98
12:18:58|16840.72
12:18:59|16840.72
12:19:00|16840.31
12:19:00|16841.13
12:19:02|16841.17
12:19:03|16841.
12:19:05|16841.37
12:19:05|16841.24
12:19:06|16840.41
12:19:07|16840.65
12:19:08|16840.07
12:19:09|16840.07
12:19:11|16839.44
12:19:12|16839.48
12:19:13|16836.81
12:19:14|16838.69
12:19:15|16838.45
12:19:16|16837.62
12:19:17|16837.67
12:19:18|16838.44
12:19:19|16837.9
12:19:20|16839.47
12:19:21|16839.17
12:19:22|16838.91
12:19:23|16839.28
12:19:24|16839.29
12:19:25|16838.86
12:19:26|16839.28
12:19:27|16838.38
12:19:28|16837.77
12:19:29|16837.09
12:19:30|16837.63
12:19:31|16837.
12:19:32|16834.92
12:19:33|16834.56
12:19:34|16834.42
12:19:35|16834.73
12:19:36|16834.15
12:19:37|16834.58
12:19:38|16833.94
12:19:39|16834.26
12:19:40|16834.55
12:19:42|16834.04
12:19:43|16833.91
12:19:45|16834.42
12:19:46|16834.25
12:19:47|16833.62
12:19:48|16833.28
12:19:49|16833.73
12:19:50|16834.33
12:19:51|16834.33
12:19:52|16835.57
12:19:53|16835.7
12:19:54|16836.1
12:19:55|16836.17
12:19:56|16836.17
12:19:57|16835.05
12:19:59|16835.46
12:20:00|16835.54
12:20:01|16835.68
12:20:01|16835.26
12:20:03|16835.82
12:20:04|16835.45
12:20:05|16835.98
12:20:06|16836.21
12:20:07|16835.31
12:20:08|16835.57
12:20:09|16835.52
12:20:10|16835.67
12:20:11|16835.6
12:20:12|16835.07
12:20:13|16836.
12:20:14|16836.44
12:20:15|16835.56
12:20:16|16835.7
12:20:17|16834.48
12:20:18|16835.3
12:20:19|16835.84
12:20:21|16835.8
12:20:22|16835.84
12:20:23|16835.69
12:20:24|16835.95
12:20:25|16836.71
12:20:25|16835.54
12:20:27|16836.74
12:20:28|16836.32
12:20:28|16836.53
12:20:30|16836.61
12:20:30|16836.89
12:20:32|16836.89
12:20:33|16836.61
12:20:33|16836.59
12:20:34|16836.59
12:20:35|16837.86
12:20:37|16836.72
12:20:38|16836.68
12:20:38|16836.7
12:20:40|16836.64
12:20:41|16836.64
12:20:42|16837.07
12:20:43|16837.13
12:20:44|16837.2
12:20:45|16837.5
12:20:47|16837.51
12:20:48|16837.79
12:20:49|16837.73
12:20:50|16837.75
12:20:51|16837.88
12:20:52|16836.34
12:20:54|16837.46
12:20:55|16836.89
12:20:56|16836.3
12:20:56|16837.18
12:20:58|16836.92
12:20:59|16836.32
12:21:01|16836.96
12:21:02|16837.48
12:21:02|16837.14
12:21:04|16836.22
12:21:05|16835.82
12:21:06|16836.11
12:21:07|16836.12
12:21:08|16835.84
12:21:08|16835.75
12:21:10|16835.84
12:21:10|16835.16
12:21:11|16835.97
12:21:13|16835.42
12:21:14|16836.05
12:21:15|16836.68
12:21:15|16836.06
12:21:16|16835.72
12:21:17|16835.48
12:21:18|16834.3
12:21:20|16834.94
12:21:21|16834.93
12:21:21|16835.1
12:21:22|16835.16
12:21:23|16835.36
12:21:25|16831.08
12:21:26|16829.75
12:21:27|16829.58
12:21:28|16829.81
12:21:29|16829.99
12:21:30|16829.78
12:21:30|16829.5
12:21:32|16828.69
12:21:33|16828.42
12:21:33|16828.31
12:21:34|16827.64
12:21:36|16826.53
12:21:36|16823.76
12:21:38|16825.05
12:21:38|16822.83
12:21:39|16822.89
12:21:40|16823.62
12:21:42|16823.68
12:21:44|16824.65
12:21:45|16824.38
12:21:47|16824.7
12:21:48|16825.52
12:21:48|16825.36
12:21:49|16825.7
12:21:51|16826.76
12:21:52|16826.75
12:21:53|16827.27
12:21:55|16827.08
12:21:56|16827.19
12:21:57|16826.6
12:21:58|16825.71
12:21:59|16826.22
12:22:00|16825.1
12:22:01|16826.03
12:22:03|16825.4
12:22:04|16825.81
12:22:05|16825.79
12:22:07|16825.8
12:22:08|16825.45
12:22:09|16826.3
12:22:10|16825.95
12:22:11|16825.86
12:22:12|16825.24
12:22:14|16826.14
12:22:15|16827.62
12:22:16|16827.78
12:22:17|16826.12
12:22:17|16825.87
12:22:19|16826.45
12:22:19|16825.49
12:22:21|16825.22
12:22:22|16824.85
12:22:23|16824.26
12:22:24|16824.6
12:22:25|16824.6
12:22:26|16825.13
12:22:27|16825.37
12:22:28|16825.3
12:22:29|16825.2
12:22:29|16824.66
12:22:31|16824.83
12:22:32|16824.48
12:22:34|16825.51
12:22:34|16824.97
12:22:35|16826.31
12:22:36|16825.81
12:22:37|16825.8
12:22:38|16825.33
12:22:39|16824.9
12:22:40|16824.9
12:22:41|16824.19
12:22:42|16824.86
12:22:44|16825.19
12:22:46|16826.1
12:22:46|16825.4
12:22:48|16825.6
12:22:49|16825.6
12:22:50|16825.6
12:22:51|16824.97
12:22:52|16824.61
12:22:53|16825.
12:22:54|16824.54
12:22:55|16825.
12:22:57|16823.82
12:22:58|16823.66
12:22:59|16823.23
12:23:00|16823.89
12:23:01|16824.14
12:23:02|16823.88
12:23:03|16823.71
12:23:05|16822.93
12:23:05|16824.15
12:23:06|16823.66
12:23:07|16823.8
12:23:08|16823.8
12:23:09|16823.89
12:23:10|16824.26
12:23:11|16823.51
12:23:12|16823.98
12:23:14|16823.69
12:23:15|16823.69
12:23:16|16823.16
12:23:17|16823.93
12:23:18|16823.66
12:23:19|16823.47
12:23:20|16823.63
12:23:21|16823.35
12:23:22|16822.75
12:23:23|16823.7
12:23:24|16823.62
12:23:25|16822.86
12:23:26|16822.82
12:23:27|16822.83
12:23:28|16822.72
12:23:29|16822.1
12:23:30|16822.04
12:23:31|16822.27
12:23:32|16821.71
12:23:33|16821.73
12:23:34|16822.31
12:23:35|16822.15
12:23:36|16822.15
12:23:37|16821.98
12:23:38|16822.25
12:23:39|16823.74
12:23:40|16824.52
12:23:41|16825.71
12:23:42|16826.
12:23:43|16826.32
12:23:44|16825.49
12:23:45|16825.27
12:23:46|16824.91
12:23:47|16825.17
12:23:48|16824.34
12:23:50|16823.14
12:23:50|16824.06
12:23:52|16824.06
12:23:53|16824.27
12:23:54|16823.67
12:23:55|16823.5
12:23:56|16824.06
12:23:57|16823.51
12:23:58|16822.42
12:24:00|16823.55
12:24:00|16822.94
12:24:01|16823.76
12:24:02|16822.8
12:24:04|16823.16
12:24:04|16823.18
12:24:05|16823.7
12:24:06|16823.69
12:24:07|16823.9
12:24:09|16824.45
12:24:09|16824.48
12:24:11|16824.49
12:24:12|16824.49
12:24:13|16824.39
12:24:14|16824.53
12:24:15|16824.98
12:24:16|16824.73
12:24:17|16824.61
12:24:18|16823.35
12:24:19|16823.62
12:24:20|16822.98
12:24:21|16823.79
12:24:22|16823.79
12:24:23|16823.43
12:24:24|16823.43
12:24:25|16823.99
12:24:26|16823.51
12:24:27|16823.59
12:24:28|16823.53
12:24:29|16823.09
12:24:30|16823.56
12:24:31|16824.53
12:24:32|16825.41
12:24:33|16824.67
12:24:34|16824.4
12:24:35|16825.37
12:24:36|16824.74
12:24:37|16825.01
12:24:38|16825.19
12:24:39|16824.97
12:24:40|16825.18
12:24:41|16825.55
12:24:42|16824.42
12:24:43|16824.67
12:24:44|16824.48
12:24:45|16824.48
12:24:47|16825.03
12:24:48|16824.
12:24:50|16823.09
12:24:51|16823.65
12:24:51|16823.28
12:24:53|16822.5
12:24:54|16823.88
12:24:55|16822.8
12:24:56|16823.35
12:24:57|16822.34
12:24:58|16822.5
12:24:59|16822.5
12:25:00|16822.69
12:25:01|16822.94
12:25:02|16822.12
12:25:03|16823.19
12:25:04|16823.42
12:25:06|16822.29
12:25:07|16823.39
12:25:08|16822.25
12:25:09|16823.36
12:25:10|16823.1
12:25:11|16823.37
12:25:12|16821.95
12:25:13|16823.09
12:25:14|16823.39
12:25:15|16823.18
12:25:16|16824.31
12:25:17|16823.2
12:25:18|16824.67
12:25:19|16824.67
12:25:20|16823.35
12:25:21|16824.45
12:25:22|16823.35
12:25:23|16824.15
12:25:24|16823.6
12:25:25|16824.6
12:25:26|16824.74
12:25:27|16823.32
12:25:28|16824.83
12:25:29|16825.15
12:25:30|16824.44
12:25:31|16825.03
12:25:32|16824.13
12:25:33|16824.46
12:25:34|16824.65
12:25:35|16823.77
12:25:36|16825.13
12:25:37|16823.62
12:25:38|16824.86
12:25:39|16824.46
12:25:40|16824.67
12:25:41|16825.09
12:25:42|16825.14
12:25:43|16825.14
12:25:44|16824.88
12:25:45|16825.05
12:25:46|16825.05
12:25:48|16823.39
12:25:49|16823.7
12:25:51|16823.63
12:25:52|16823.54
12:25:53|16822.74
12:25:54|16822.74
12:25:55|16823.29
12:25:55|16822.59
12:25:57|16822.44
12:25:58|16822.25
12:25:58|16822.98
12:26:00|16822.98
12:26:00|16823.33
12:26:02|16823.4
12:26:03|16823.
12:26:04|16822.77
12:26:05|16822.75
12:26:06|16822.7
12:26:08|16822.98
12:26:09|16822.97
12:26:10|16823.1
12:26:11|16821.8
12:26:12|16822.31
12:26:12|16821.98
12:26:13|16822.8
12:26:15|16823.65
12:26:16|16823.66
12:26:16|16823.72
12:26:17|16823.24
12:26:18|16823.68
12:26:20|16823.63
12:26:20|16823.04
12:26:22|16822.88
12:26:23|16822.72
12:26:24|16822.72
12:26:25|16822.98
12:26:26|16822.86
12:26:27|16822.86
12:26:27|16822.78
12:26:28|16822.51
12:26:30|16822.8
12:26:30|16822.63
12:26:32|16822.84
12:26:33|16822.69
12:26:34|16822.5
12:26:35|16821.24
12:26:36|16822.79
12:26:37|16823.16
12:26:38|16823.16
12:26:39|16822.9
12:26:40|16822.25
12:26:41|16823.12
12:26:42|16825.18
12:26:43|16825.3
12:26:44|16826.11
12:26:45|16824.78
12:26:46|16825.4
12:26:47|16825.5
12:26:48|16825.5
12:26:49|16825.2
12:26:51|16824.55
12:26:52|16824.
12:26:53|16824.
12:26:54|16825.14
12:26:55|16824.75
12:26:56|16824.75
12:26:57|16823.72
12:26:58|16824.37
12:26:59|16824.57
12:27:01|16824.98
12:27:02|16825.2
12:27:03|16824.8
12:27:03|16824.6
12:27:05|16824.02
12:27:06|16824.76
12:27:07|16824.68
12:27:08|16824.17
12:27:09|16824.17
12:27:10|16823.32
12:27:11|16822.58
12:27:12|16822.8
12:27:13|16823.47
12:27:14|16823.5
12:27:15|16823.65
12:27:16|16823.79
12:27:16|16823.5
12:27:18|16823.3
12:27:19|16823.01
12:27:20|16823.52
12:27:21|16822.96
12:27:21|16822.58
12:27:22|16822.5
12:27:24|16822.6
12:27:24|16822.3
12:27:25|16823.51
12:27:26|16823.8
12:27:28|16824.97
12:27:28|16824.5
12:27:30|16825.39
12:27:30|16825.3
12:27:32|16825.4
12:27:33|16825.28
12:27:34|16825.53
12:27:35|16826.22
12:27:36|16825.53
12:27:37|16825.53
12:27:38|16825.81
12:27:39|16826.
12:27:40|16825.89
12:27:41|16825.25
12:27:42|16824.95
12:27:43|16825.96
12:27:44|16826.51
12:27:45|16826.37
12:27:46|16826.32
12:27:47|16825.34
12:27:49|16824.06
12:27:50|16824.91
12:27:51|16824.14
12:27:53|16824.64
12:27:54|16824.1
12:27:55|16823.99
12:27:56|16823.84
12:27:57|16824.4
12:27:58|16824.67
12:27:59|16824.2
12:28:01|16824.91
12:28:01|16824.94
12:28:02|16824.88
12:28:04|16824.84
12:28:05|16824.9
12:28:06|16826.04
12:28:07|16825.34
12:28:08|16825.7
12:28:09|16825.17
12:28:10|16825.68
12:28:11|16825.06
12:28:12|16824.76
12:28:12|16824.65
12:28:14|16825.53
12:28:15|16824.88
12:28:16|16825.6
12:28:17|16824.32
12:28:18|16824.4
12:28:19|16825.
12:28:20|16824.96
12:28:21|16825.17
12:28:22|16824.42
12:28:23|16825.2
12:28:24|16825.64
12:28:25|16824.9
12:28:26|16824.93
12:28:27|16824.93
12:28:28|16825.01
12:28:29|16824.78
12:28:30|16824.83
12:28:31|16824.42
12:28:32|16823.87
12:28:33|16823.65
12:28:34|16824.41
12:28:35|16823.04
12:28:36|16824.24
12:28:37|16823.97
12:28:38|16824.24
12:28:39|16824.1
12:28:40|16823.05
12:28:41|16824.07
12:28:42|16823.83
12:28:43|16823.61
12:28:44|16824.36
12:28:45|16824.
12:28:46|16824.6
12:28:47|16824.28
12:28:48|16824.16
12:28:49|16824.41
12:28:51|16824.
12:28:53|16823.83
12:28:53|16824.1
12:28:55|16823.86
12:28:57|16823.54
12:28:57|16823.6
12:28:59|16823.66
12:29:00|16823.79
12:29:00|16824.27
12:29:03|16823.08
12:29:04|16822.96
12:29:05|16823.79
12:29:06|16824.02
12:29:07|16824.16
12:29:09|16824.
12:29:09|16824.55
12:29:10|16824.07
12:29:11|16824.14
12:29:13|16823.97
12:29:14|16823.97
12:29:14|16824.29
12:29:16|16823.47
12:29:17|16823.53
12:29:18|16823.83
12:29:19|16823.81
12:29:20|16823.93
12:29:21|16824.12
12:29:22|16824.12
12:29:24|16824.2
12:29:24|16824.7
12:29:25|16824.3
12:29:26|16824.3
12:29:27|16824.6
12:29:28|16824.28
12:29:29|16824.28
12:29:30|16824.1
12:29:31|16824.1
12:29:32|16823.36
12:29:33|16823.66
12:29:34|16823.62
12:29:35|16824.61
12:29:36|16824.55
12:29:37|16823.74
12:29:38|16824.
12:29:39|16823.95
12:29:40|16824.27
12:29:41|16824.27
12:29:42|16824.51
12:29:43|16824.29
12:29:44|16824.99
12:29:45|16824.55
12:29:46|16824.82
12:29:47|16824.25
12:29:48|16824.3
12:29:49|16823.31
12:29:50|16824.08
12:29:52|16824.27
12:29:53|16824.
12:29:53|16824.11
12:29:56|16823.52
12:29:56|16823.37
12:29:57|16823.67
12:29:58|16824.33
12:29:59|16824.
12:30:00|16823.73
12:30:01|16823.23
12:30:02|16823.01
12:30:03|16823.62
12:30:05|16824.01
12:30:06|16823.5
12:30:08|16823.32
12:30:09|16823.26
12:30:10|16823.25
12:30:12|16823.41
12:30:12|16823.41
12:30:13|16822.87
12:30:15|16824.56
12:30:16|16824.5
12:30:17|16824.41
12:30:18|16823.84
12:30:19|16824.32
12:30:20|16824.48
12:30:21|16823.84
12:30:22|16824.37
12:30:23|16824.41
12:30:24|16824.48
12:30:25|16824.56
12:30:26|16824.53
12:30:26|16823.23
12:30:28|16823.85
12:30:29|16824.01
12:30:30|16823.95
12:30:31|16824.26
12:30:32|16823.01
12:30:33|16823.31
12:30:34|16822.86
12:30:35|16822.01
12:30:36|16822.56
12:30:36|16822.64
12:30:38|16822.65
12:30:38|16822.41
12:30:40|16822.
12:30:41|16822.17
12:30:42|16822.12
12:30:43|16822.98
12:30:44|16823.
12:30:45|16821.76
12:30:46|16822.35
12:30:47|16822.26
12:30:48|16822.35
12:30:49|16822.99
12:30:50|16821.8
12:30:51|16822.35
12:30:53|16822.1
12:30:54|16821.58
12:30:56|16822.31
12:30:57|16822.24
12:30:58|16821.2
12:30:59|16820.01
12:31:00|16820.51
12:31:02|16820.65
12:31:03|16820.65
12:31:04|16820.83
12:31:06|16821.47
12:31:06|16821.46
12:31:07|16821.
12:31:09|16820.4
12:31:11|16819.79
12:31:11|16820.04
12:31:12|16820.03
12:31:13|16819.55
12:31:15|16819.35
12:31:15|16819.68
12:31:16|16819.68
12:31:17|16819.62
12:31:18|16820.
12:31:20|16819.38
12:31:21|16819.28
12:31:22|16818.79
12:31:23|16818.93
12:31:24|16817.89
12:31:25|16819.25
12:31:26|16818.49
12:31:27|16818.45
12:31:28|16818.07
12:31:29|16817.84
12:31:30|16817.97
12:31:31|16818.5
12:31:32|16818.03
12:31:32|16818.03
12:31:34|16817.8
12:31:35|16818.
12:31:37|16818.38
12:31:37|16818.66
12:31:38|16818.01
12:31:39|16817.61
12:31:40|16818.29
12:31:41|16818.61
12:31:42|16817.88
12:31:43|16817.99
12:31:44|16817.92
12:31:45|16817.91
12:31:47|16818.33
12:31:48|16817.96
12:31:49|16818.31
12:31:51|16818.74
12:31:51|16818.94
12:31:53|16818.73
12:31:54|16819.44
12:31:56|16818.04
12:31:57|16818.41
12:31:59|16818.
12:32:00|16818.3
12:32:01|16818.29
12:32:02|16818.86
12:32:03|16818.84
12:32:04|16819.14
12:32:05|16819.14
12:32:06|16819.34
12:32:07|16819.15
12:32:08|16819.93
12:32:09|16819.82
12:32:10|16819.29
12:32:11|16820.19
12:32:12|16820.
12:32:13|16818.32
12:32:14|16819.64
12:32:15|16819.39
12:32:16|16818.31
12:32:17|16818.39
12:32:18|16819.
12:32:19|16819.38
12:32:20|16819.59
12:32:21|16818.54
12:32:22|16818.81
12:32:23|16818.79
12:32:24|16818.25
12:32:25|16818.6
12:32:26|16817.41
12:32:27|16817.9
12:32:28|16817.61
12:32:29|16817.
12:32:30|16816.98
12:32:31|16817.22
12:32:32|16815.69
12:32:33|16816.71
12:32:34|16816.98
12:32:35|16817.52
12:32:36|16818.24
12:32:37|16817.25
12:32:38|16817.55
12:32:39|16816.97
12:32:40|16818.96
12:32:41|16818.92
12:32:42|16818.64
12:32:43|16818.77
12:32:44|16819.36
12:32:45|16818.67
12:32:46|16818.89
12:32:47|16817.52
12:32:49|16817.66
12:32:49|16817.96
12:32:51|16818.03
12:32:51|16818.28
12:32:53|16817.56
12:32:54|16817.98
12:32:56|16817.58
12:32:56|16817.98
12:32:58|16818.21
12:32:59|16818.53
12:33:00|16818.19
12:33:01|16818.24
12:33:03|16817.63
12:33:04|16817.41
12:33:05|16817.96
12:33:06|16817.03
12:33:08|16816.98
12:33:08|16817.5
12:33:10|16816.65
12:33:11|16817.16
12:33:12|16816.76
12:33:13|16817.29
12:33:14|16817.41
12:33:15|16817.46
12:33:17|16817.51
12:33:18|16817.18
12:33:19|16817.02
12:33:20|16816.87
12:33:21|16817.01
12:33:22|16816.79
12:33:23|16816.45
12:33:23|16815.5
12:33:24|16816.45
12:33:26|16816.34
12:33:26|16816.69
12:33:28|16816.9
12:33:29|16817.24
12:33:30|16817.15
12:33:31|16816.67
12:33:32|16816.8
12:33:33|16816.63
12:33:34|16816.34
12:33:35|16816.63
12:33:37|16816.77
12:33:38|16816.23
12:33:38|16816.26
12:33:39|16815.91
12:33:41|16815.85
12:33:42|16815.46
12:33:44|16815.51
12:33:44|16815.88
12:33:46|16815.54
12:33:46|16815.17
12:33:48|16815.17
12:33:49|16815.44
12:33:50|16815.75
12:33:51|16815.63
12:33:51|16815.1
12:33:53|16815.16
12:33:54|16815.34
12:33:55|16815.69
12:33:57|16816.02
12:33:58|16814.97
12:34:00|16815.78
12:34:00|16815.7
12:34:02|16815.6
12:34:04|16815.48
12:34:04|16815.48
12:34:06|16815.43
12:34:07|16815.
12:34:08|16814.63
12:34:09|16814.69
12:34:11|16816.05
12:34:11|16815.36
12:34:13|16815.35
12:34:14|16815.36
12:34:15|16815.34
12:34:17|16815.14
12:34:17|16814.82
12:34:18|16814.22
12:34:19|16813.62
12:34:20|16813.31
12:34:21|16815.
12:34:22|16814.92
12:34:23|16814.88
12:34:24|16816.5
12:34:25|16816.83
12:34:26|16814.24
12:34:27|16816.
12:34:28|16815.33
12:34:29|16816.2
12:34:30|16816.25
12:34:31|16816.5
12:34:33|16817.34
12:34:34|16817.28
12:34:35|16816.34
12:34:36|16816.92
12:34:37|16816.71
12:34:37|16816.87
12:34:38|16817.14
12:34:40|16816.8
12:34:41|16816.63
12:34:42|16816.38
12:34:43|16815.39
12:34:44|16815.96
12:34:45|16815.45
12:34:46|16815.56
12:34:47|16815.15
12:34:47|16816.24
12:34:49|16817.
12:34:50|16816.44
12:34:51|16816.52
12:34:52|16816.58
12:34:53|16816.58
12:34:54|16815.52
12:34:55|16815.07
12:34:57|16816.23
12:34:58|16816.01
12:35:00|16815.78
12:35:00|16816.35
12:35:02|16817.12
12:35:03|16817.11
12:35:05|16817.26
12:35:05|16817.41
12:35:06|16816.54
12:35:07|16816.67
12:35:08|16816.
12:35:09|16816.18
12:35:10|16816.31
12:35:11|16817.86
12:35:12|16817.94
12:35:13|16817.99
12:35:15|16817.35
12:35:16|16817.18
12:35:17|16817.85
12:35:18|16818.06
12:35:19|16818.58
12:35:21|16817.59
12:35:21|16816.86
12:35:22|16816.4
12:35:23|16816.43
12:35:24|16816.89
12:35:25|16816.1
12:35:27|16816.3
12:35:29|16816.55
12:35:29|16815.96
12:35:30|16816.05
12:35:31|16816.07
12:35:32|16815.4
12:35:33|16816.22
12:35:34|16817.12
12:35:35|16817.1
12:35:37|16817.
12:35:38|16816.48
12:35:39|16817.06
12:35:39|16815.59
12:35:41|16816.01
12:35:42|16816.26
12:35:43|16816.36
12:35:44|16816.63
12:35:45|16816.13
12:35:46|16816.14
12:35:47|16816.
12:35:48|16816.07
12:35:49|16816.06
12:35:50|16816.09
12:35:51|16816.19
12:35:52|16816.48
12:35:52|16816.04
12:35:54|16816.28
12:35:56|16816.56
12:35:57|16815.91
12:35:58|16816.52
12:35:58|16816.14
12:36:00|16816.32
12:36:02|16816.6
12:36:02|16816.5
12:36:03|16816.5
12:36:04|16818.04
12:36:05|16817.59
12:36:06|16817.86
12:36:07|16817.86
12:36:08|16817.86
12:36:09|16818.06
12:36:10|16818.06
12:36:12|16818.44
12:36:13|16818.28
12:36:14|16818.56
12:36:14|16819.08
12:36:16|16818.96
12:36:18|16819.06
12:36:18|16819.13
12:36:19|16818.84
12:36:20|16818.85
12:36:21|16818.85
12:36:22|16819.36
12:36:23|16819.42
12:36:24|16819.73
12:36:25|16820.39
12:36:26|16818.94
12:36:27|16820.24
12:36:28|16819.53
12:36:29|16819.53
12:36:30|16819.04
12:36:31|16819.51
12:36:32|16820.5
12:36:34|16819.89
12:36:35|16819.09
12:36:36|16819.17
12:36:36|16819.31
12:36:38|16819.34
12:36:39|16819.48
12:36:40|16820.5
12:36:41|16821.04
12:36:42|16824.61
12:36:43|16825.45
12:36:44|16825.93
12:36:46|16825.62
12:36:46|16825.81
12:36:47|16828.15
12:36:48|16825.17
12:36:49|16825.58
12:36:51|16824.88
12:36:52|16824.75
12:36:52|16824.37
12:36:54|16823.84
12:36:55|16823.83
12:36:56|16823.79
12:36:57|16824.3
12:36:59|16824.2
12:37:00|16823.98
12:37:02|16824.37
12:37:03|16823.94
12:37:05|16824.2
12:37:06|16823.25
12:37:07|16823.4
12:37:08|16823.7
12:37:09|16823.71
12:37:10|16823.71
12:37:11|16823.49
12:37:13|16823.69
12:37:14|16823.99
12:37:15|16823.69
12:37:16|16823.97
12:37:17|16824.05
12:37:18|16824.26
12:37:19|16823.73
12:37:20|16824.18
12:37:21|16824.42
12:37:22|16824.57
12:37:23|16824.2
12:37:25|16824.79
12:37:25|16824.66
12:37:26|16824.67
12:37:27|16825.2
12:37:29|16825.32
12:37:30|16825.32
12:37:31|16824.88
12:37:32|16825.5
12:37:33|16824.6
12:37:34|16824.
12:37:35|16823.84
12:37:36|16823.71
12:37:37|16823.48
12:37:38|16822.7
12:37:39|16822.79
12:37:40|16823.06
12:37:41|16823.03
12:37:42|16823.26
12:37:43|16823.42
12:37:44|16822.75
12:37:45|16822.75
12:37:46|16822.58
12:37:47|16822.58
12:37:48|16822.45
12:37:49|16822.45
12:37:50|16822.31
12:37:51|16822.62
12:37:53|16822.28
12:37:54|16821.42
12:37:54|16821.5
12:37:55|16821.82
12:37:57|16821.9
12:37:57|16821.85
12:37:58|16821.8
12:37:59|16821.85
12:38:01|16819.57
12:38:02|16820.43
12:38:03|16821.07
12:38:05|16820.29
12:38:05|16819.63
12:38:07|16819.7
12:38:08|16819.56
12:38:08|16820.08
12:38:09|16819.25
12:38:10|16819.9
12:38:12|16818.86
12:38:13|16819.65
12:38:14|16819.41
12:38:16|16820.27
12:38:16|16819.31
12:38:17|16818.53
12:38:18|16818.
12:38:19|16818.25
12:38:20|16818.5
12:38:21|16818.45
12:38:23|16818.96
12:38:24|16818.98
12:38:25|16818.95
12:38:26|16818.56
12:38:27|16817.16
12:38:28|16817.8
12:38:29|16818.33
12:38:30|16817.78
12:38:31|16817.82
12:38:32|16818.11
12:38:33|16817.8
12:38:34|16818.12
12:38:35|16817.43
12:38:36|16817.25
12:38:37|16816.1
12:38:38|16815.58
12:38:39|16816.01
12:38:40|16817.38
12:38:41|16817.
12:38:42|16816.8
12:38:43|16816.5
12:38:44|16816.73
12:38:45|16816.65
12:38:46|16817.47
12:38:47|16817.89
12:38:48|16818.16
12:38:49|16819.28
12:38:50|16819.78
12:38:51|16819.6
12:38:52|16819.28
12:38:53|16819.32
12:38:54|16818.85
12:38:55|16818.07
12:38:56|16817.62
12:38:57|16817.62
12:38:58|16817.84
12:38:59|16817.77
12:39:00|16817.77
12:39:01|16817.65
12:39:03|16817.82
12:39:03|16817.77
12:39:05|16817.9
12:39:06|16817.9
12:39:08|16817.97
12:39:08|16818.
12:39:10|16818.
12:39:11|16818.49
12:39:12|16818.65
12:39:13|16818.68
12:39:14|16819.09
12:39:15|16819.09
12:39:16|16818.79
12:39:18|16818.83
12:39:19|16819.38
12:39:20|16819.6
12:39:21|16818.83
12:39:23|16818.84
12:39:24|16818.4
12:39:24|16817.52
12:39:26|16817.75
12:39:26|16817.54
12:39:28|16816.95
12:39:29|16817.42
12:39:30|16817.36
12:39:32|16817.71
12:39:33|16816.81
12:39:33|16816.42
12:39:35|16816.52
12:39:36|16816.34
12:39:37|16816.8
12:39:38|16815.51
12:39:39|16815.51
12:39:40|16815.58
12:39:41|16815.9
12:39:42|16816.31
12:39:43|16816.24
12:39:44|16816.26
12:39:45|16815.9
12:39:46|16816.34
12:39:47|16816.2
12:39:48|16816.32
12:39:50|16816.5
12:39:50|16816.5
12:39:51|16816.46
12:39:53|16816.64
12:39:53|16816.48
12:39:55|16816.49
12:39:56|16816.76
12:39:57|16816.35
12:39:57|16816.6
12:39:59|16816.5
12:40:00|16816.32
12:40:01|16816.66
12:40:02|16816.34
12:40:04|16816.58
12:40:05|16816.49
12:40:06|16817.6
12:40:08|16817.33
12:40:09|16818.09
12:40:10|16817.27
12:40:11|16818.02
12:40:13|16817.84
12:40:14|16817.55
12:40:15|16817.9
12:40:16|16817.13
12:40:17|16816.91
12:40:18|16817.69
12:40:19|16817.5
12:40:21|16817.81
12:40:22|16817.8
12:40:23|16817.25
12:40:23|16817.52
12:40:24|16817.45
12:40:25|16817.44
12:40:26|16817.18
12:40:28|16817.53
12:40:29|16817.2
12:40:29|16817.32
12:40:31|16817.7
12:40:32|16817.61
12:40:32|16817.28
12:40:33|16818.
12:40:35|16817.84
12:40:36|16817.83
12:40:36|16817.63
12:40:37|16818.89
12:40:38|16819.23
12:40:39|16819.5
12:40:40|16819.81
12:40:42|16819.99
12:40:42|16819.62
12:40:43|16819.68
12:40:45|16820.03
12:40:45|16819.63
12:40:46|16819.89
12:40:48|16820.17
12:40:49|16819.26
12:40:50|16819.88
12:40:51|16819.57
12:40:51|16818.68
12:40:52|16818.73
12:40:54|16818.5
12:40:54|16818.13
12:40:56|16817.52
12:40:56|16818.41
12:40:58|16818.17
12:40:59|16818.17
12:41:00|16817.34
12:41:01|16817.61
12:41:02|16817.61
12:41:04|16818.35
12:41:05|16818.23
12:41:06|16817.7
12:41:07|16818.05
12:41:09|16818.34
12:41:10|16817.83
12:41:11|16817.72
12:41:13|16818.
12:41:14|16817.6
12:41:15|16818.66
12:41:16|16817.48
12:41:17|16817.75
12:41:18|16818.4
12:41:19|16817.9
12:41:20|16818.2
12:41:21|16817.53
12:41:22|16818.34
12:41:23|16818.04
12:41:24|16817.96
12:41:26|16817.89
12:41:27|16817.89
12:41:28|16817.92
12:41:28|16818.03
12:41:30|16817.98
12:41:31|16818.8
12:41:32|16818.53
12:41:33|16817.72
12:41:34|16818.3
12:41:35|16818.22
12:41:36|16818.83
12:41:37|16819.
12:41:38|16819.
12:41:39|16818.37
12:41:40|16818.15
12:41:41|16818.13
12:41:42|16818.64
12:41:43|16818.14
12:41:44|16819.2
12:41:45|16818.58
12:41:46|16819.19
12:41:47|16819.46
12:41:48|16819.67
12:41:49|16819.66
12:41:50|16819.96
12:41:51|16820.12
12:41:52|16820.04
12:41:53|16820.01
12:41:54|16820.04
12:41:55|16820.03
12:41:56|16820.07
12:41:57|16820.82
12:41:58|16820.38
12:41:59|16820.34
12:42:00|16819.66
12:42:01|16819.9
12:42:02|16820.32
12:42:04|16820.42
12:42:04|16820.
12:42:06|16820.88
12:42:08|16820.16
12:42:09|16819.84
12:42:10|16819.41
12:42:12|16819.94
12:42:13|16820.11
12:42:14|16820.11
12:42:15|16820.39
12:42:16|16820.36
12:42:17|16819.92
12:42:18|16821.21
12:42:19|16819.8
12:42:20|16820.75
12:42:21|16820.75
12:42:21|16820.9
12:42:23|16820.68
12:42:25|16821.47
12:42:25|16821.53
12:42:26|16820.98
12:42:27|16820.74
12:42:28|16820.48
12:42:29|16821.11
12:42:30|16821.
12:42:31|16821.07
12:42:32|16821.07
12:42:33|16820.82
12:42:34|16821.48
12:42:35|16821.07
12:42:37|16821.19
12:42:38|16820.89
12:42:39|16820.92
12:42:40|16821.46
12:42:41|16820.86
12:42:42|16821.08
12:42:43|16821.12
12:42:44|16821.05
12:42:44|16821.23
12:42:46|16821.23
12:42:47|16820.7
12:42:48|16820.91
12:42:49|16820.11
12:42:50|16820.6
12:42:51|16820.43
12:42:52|16820.99
12:42:53|16820.68
12:42:54|16820.87
12:42:54|16820.
12:42:55|16820.31
12:42:56|16820.06
12:42:58|16819.76
12:42:59|16819.48
12:43:00|16820.31
12:43:01|16820.34
12:43:02|16819.91
12:43:03|16819.67
12:43:05|16820.39
12:43:06|16819.92
12:43:08|16819.85
12:43:09|16820.18
12:43:09|16820.
12:43:11|16819.91
12:43:12|16820.35
12:43:13|16820.23
12:43:14|16820.32
12:43:16|16819.92
12:43:16|16819.86
12:43:17|16817.71
12:43:18|16819.92
12:43:19|16819.51
12:43:20|16819.06
12:43:22|16819.58
12:43:23|16819.09
12:43:23|16819.38
12:43:25|16819.52
12:43:27|16819.31
12:43:27|16818.8
12:43:28|16819.02
12:43:29|16818.38
12:43:30|16818.55
12:43:31|16819.05
12:43:32|16819.26
12:43:33|16819.02
12:43:34|16818.79
12:43:35|16818.34
12:43:36|16818.9
12:43:37|16819.02
12:43:38|16816.88
12:43:39|16817.11
12:43:40|16817.28
12:43:41|16817.54
12:43:42|16817.72
12:43:43|16817.02
12:43:44|16817.85
12:43:45|16817.52
12:43:46|16817.4
12:43:47|16818.
12:43:48|16817.94
12:43:50|16817.94
12:43:51|16818.
12:43:52|16818.6
12:43:53|16818.66
12:43:54|16818.56
12:43:54|16818.74
12:43:56|16818.21
12:43:57|16818.59
12:43:57|16818.48
12:43:59|16817.99
12:44:00|16817.98
12:44:01|16818.06
12:44:01|16817.65
12:44:03|16817.83
12:44:04|16818.08
12:44:06|16818.41
12:44:07|16818.22
12:44:08|16817.74
12:44:10|16818.07
12:44:11|16818.03
12:44:12|16817.6
12:44:13|16817.52
12:44:14|16816.31
12:44:16|16816.94
12:44:16|16817.32
12:44:17|16816.93
12:44:18|16816.93
12:44:19|16816.92
12:44:21|16817.16
12:44:22|16817.36
12:44:23|16816.8
12:44:24|16816.79
12:44:25|16816.62
12:44:25|16816.68
12:44:27|16816.99
12:44:28|16817.12
12:44:29|16816.94
12:44:30|16817.28
12:44:31|16817.97
12:44:32|16817.49
12:44:33|16817.32
12:44:34|16816.82
12:44:35|16816.44
12:44:36|16816.26
12:44:37|16815.23
12:44:38|16815.14
12:44:39|16815.32
12:44:39|16815.9
12:44:41|16815.9
12:44:42|16815.27
12:44:43|16815.4
12:44:44|16815.55
12:44:45|16815.88
12:44:46|16816.28
12:44:46|16815.99
12:44:48|16816.2
12:44:49|16815.88
12:44:50|16816.04
12:44:51|16816.04
12:44:51|16815.9
12:44:53|16815.89
12:44:54|16815.95
12:44:55|16816.56
12:44:56|16816.16
12:44:58|16815.94
12:44:58|16816.13
12:44:59|16815.33
12:45:00|16815.75
12:45:01|16815.78
12:45:02|16815.53
12:45:03|16816.4
12:45:04|16816.15
12:45:06|16816.16
12:45:08|16816.
12:45:09|16815.6
12:45:11|16816.48
12:45:11|16816.69
12:45:13|16816.12
12:45:13|16816.19
12:45:14|16817.
12:45:16|16819.09
12:45:17|16818.03
12:45:18|16818.4
12:45:19|16818.4
12:45:20|16817.76
12:45:21|16817.34
12:45:22|16817.57
12:45:23|16817.84
12:45:24|16817.04
12:45:25|16817.85
12:45:26|16816.71
12:45:27|16817.49
12:45:28|16816.92
12:45:29|16817.02
12:45:30|16815.9
12:45:31|16815.84
12:45:32|16815.93
12:45:33|16817.
12:45:33|16816.18
12:45:35|16817.83
12:45:36|16816.81
12:45:38|16816.2
12:45:39|16816.2
12:45:39|16816.
12:45:40|16815.64
12:45:41|16814.85
12:45:43|16814.85
12:45:44|16814.71
12:45:44|16814.65
12:45:45|16815.01
12:45:46|16815.21
12:45:48|16815.15
12:45:48|16815.39
12:45:49|16814.74
12:45:51|16814.5
12:45:52|16814.5
12:45:52|16814.75
12:45:54|16815.06
12:45:55|16814.76
12:45:55|16815.85
12:45:56|16815.46
12:45:58|16814.74
12:45:58|16814.95
12:46:00|16814.71
12:46:00|16814.87
12:46:01|16815.27
12:46:03|16814.58
12:46:03|16815.02
12:46:05|16814.64
12:46:05|16815.06
12:46:07|16815.57
12:46:09|16815.4
12:46:10|16815.17
12:46:11|16815.88
12:46:13|16816.39
12:46:14|16816.23
12:46:15|16815.65
12:46:16|16815.57
12:46:17|16815.52
12:46:18|16815.52
12:46:20|16815.61
12:46:21|16815.57
12:46:22|16816.46
12:46:23|16816.05
12:46:24|16815.86
12:46:25|16816.36
12:46:26|16815.9
12:46:27|16816.49
12:46:28|16817.4
12:46:28|16818.3
12:46:30|16818.13
12:46:31|16818.69
12:46:33|16818.6
12:46:34|16818.41
12:46:35|16819.86
12:46:36|16820.05
12:46:37|16819.89
12:46:38|16818.35
12:46:39|16818.62
12:46:39|16818.84
12:46:41|16818.74
12:46:41|16818.66
12:46:43|16818.6
12:46:44|16818.29
12:46:45|16817.96
12:46:46|16817.63
12:46:47|16817.63
12:46:47|16817.48
12:46:49|16817.08
12:46:50|16817.49
12:46:51|16817.06
12:46:52|16817.32
12:46:52|16817.22
12:46:53|16817.62
12:46:55|16817.3
12:46:56|16817.95
12:46:56|16817.93
12:46:58|16818.18
12:46:58|16817.92
12:47:00|16818.48
12:47:00|16817.61
12:47:02|16818.
12:47:03|16817.88
12:47:04|16818.
12:47:05|16818.02
12:47:06|16817.9
12:47:07|16818.64
12:47:08|16818.45
12:47:09|16818.4
12:47:11|16817.84
12:47:12|16816.52
12:47:13|16817.
12:47:15|16817.14
12:47:16|16817.73
12:47:18|16817.59
12:47:19|16817.38
12:47:20|16818.29
12:47:21|16817.4
12:47:22|16817.14
12:47:23|16817.1
12:47:24|16817.1
12:47:25|16816.82
12:47:26|16817.2
12:47:27|16816.24
12:47:28|16816.61
12:47:29|16816.27
12:47:30|16816.8
12:47:31|16816.42
12:47:32|16815.58
12:47:33|16816.41
12:47:34|16816.39
12:47:35|16816.31
12:47:36|16816.51
12:47:37|16816.46
12:47:38|16817.18
12:47:39|16817.08
12:47:40|16816.72
12:47:41|16817.2
12:47:42|16817.15
12:47:43|16817.15
12:47:44|16817.22
12:47:45|16816.86
12:47:46|16817.1
12:47:47|16816.52
12:47:48|16816.96
12:47:49|16816.46
12:47:50|16816.69
12:47:51|16816.69
12:47:52|16816.7
12:47:54|16816.94
12:47:55|16817.12
12:47:55|16816.89
12:47:57|16817.13
12:47:58|16816.96
12:47:59|16816.68
12:47:59|16816.41
12:48:00|16816.46
12:48:01|16816.84
12:48:02|16816.5
12:48:03|16816.33
12:48:05|16816.64
12:48:06|16816.77
12:48:07|16816.8
12:48:08|16816.68
12:48:09|16816.53
12:48:11|16816.94
12:48:12|16816.71
12:48:13|16816.71
12:48:14|16816.06
12:48:16|16816.75
12:48:17|16816.75
12:48:19|16816.87
12:48:20|16816.7
12:48:22|16817.
12:48:23|16816.65
12:48:24|16816.7
12:48:25|16817.05
12:48:26|16816.7
12:48:27|16817.37
12:48:28|16816.98
12:48:29|16816.54
12:48:30|16816.37
12:48:31|16816.29
12:48:32|16816.43
12:48:33|16815.87
12:48:34|16815.19
12:48:35|16815.53
12:48:35|16815.73
12:48:37|16815.78
12:48:37|16815.53
12:48:38|16815.49
12:48:39|16815.15
12:48:40|16815.74
12:48:42|16815.9
12:48:43|16815.96
12:48:44|16815.22
12:48:44|16815.42
12:48:46|16815.85
12:48:47|16815.62
12:48:48|16815.94
12:48:49|16815.64
12:48:50|16815.58
12:48:51|16815.63
12:48:52|16815.56
12:48:53|16815.48
12:48:54|16814.95
12:48:54|16814.79
12:48:56|16814.79
12:48:57|16815.1
12:48:58|16815.44
12:48:59|16815.54
12:49:00|16815.38
12:49:01|16815.7
12:49:02|16816.2
12:49:03|16816.41
12:49:04|16816.4
12:49:04|16816.36
12:49:06|16816.39
12:49:06|16816.53
12:49:08|16816.39
12:49:09|16816.36
12:49:09|16814.85
12:49:12|16815.48
12:49:12|16815.48
12:49:13|16815.25
12:49:15|16814.58
12:49:16|16814.92
12:49:17|16814.79
12:49:17|16815.29
12:49:19|16815.42
12:49:20|16815.42
12:49:21|16815.4
12:49:22|16815.69
12:49:23|16814.73
12:49:24|16814.99
12:49:25|16814.79
12:49:26|16814.7
12:49:28|16815.01
12:49:28|16815.
12:49:29|16815.51
12:49:30|16815.45
12:49:31|16816.24
12:49:32|16816.36
12:49:33|16815.85
12:49:34|16815.86
12:49:35|16815.56
12:49:36|16815.92
12:49:37|16814.99
12:49:38|16815.33
12:49:39|16814.56
12:49:40|16814.59
12:49:41|16814.77
12:49:42|16814.14
12:49:43|16814.7
12:49:44|16814.66
12:49:45|16813.78
12:49:46|16813.91
12:49:47|16814.44
12:49:48|16814.04
12:49:49|16814.09
12:49:50|16814.99
12:49:51|16815.64
12:49:52|16815.28
12:49:53|16815.08
12:49:54|16814.39
12:49:55|16814.79
12:49:56|16814.98
12:49:57|16814.93
12:49:58|16814.26
12:49:59|16814.83
12:50:00|16815.59
12:50:01|16815.09
12:50:02|16815.23
12:50:03|16815.35
12:50:05|16814.59
12:50:05|16814.67
12:50:07|16814.53
12:50:08|16815.25
12:50:09|16814.24
12:50:10|16814.46
12:50:12|16814.53
12:50:13|16813.79
12:50:15|16814.18
12:50:16|16814.29
12:50:17|16814.16
12:50:19|16814.13
12:50:19|16813.85
12:50:20|16814.3
12:50:22|16814.42
12:50:23|16814.42
12:50:25|16814.12
12:50:26|16815.34
12:50:27|16814.64
12:50:28|16813.71
12:50:29|16814.26
12:50:31|16813.55
12:50:31|16813.85
12:50:32|16814.
12:50:33|16814.14
12:50:34|16814.36
12:50:35|16815.16
12:50:36|16815.
12:50:37|16814.49
12:50:38|16814.87
12:50:39|16814.31
12:50:40|16814.27
12:50:41|16814.69
12:50:42|16814.69
12:50:43|16814.66
12:50:45|16816.41
12:50:46|16815.91
12:50:47|16815.89
12:50:48|16815.89
12:50:49|16815.29
12:50:50|16815.29
12:50:51|16815.02
12:50:52|16816.03
12:50:53|16816.
12:50:54|16816.
12:50:55|16816.3
12:50:56|16816.3
12:50:57|16817.05
12:50:58|16816.5
12:50:59|16816.5
12:51:00|16815.72
12:51:01|16816.
12:51:02|16816.19
12:51:03|16816.
12:51:05|16816.83
12:51:06|16816.71
12:51:07|16816.92
12:51:08|16816.68
12:51:09|16816.51
12:51:10|16816.26
12:51:11|16817.79
12:51:13|16817.94
12:51:14|16817.5
12:51:15|16818.03
12:51:16|16817.62
12:51:18|16818.23
12:51:19|16817.16
12:51:20|16817.1
12:51:21|16817.33
12:51:22|16816.92
12:51:23|16817.7
12:51:24|16818.
12:51:25|16817.85
12:51:27|16817.18
12:51:27|16818.11
12:51:28|16817.11
12:51:30|16817.31
12:51:31|16817.52
12:51:32|16817.08
12:51:33|16817.28
12:51:34|16816.93
12:51:35|16817.35
12:51:36|16817.4
12:51:37|16817.1
12:51:38|16817.75
12:51:38|16817.54
12:51:39|16817.68
12:51:41|16817.68
12:51:42|16817.55
12:51:43|16817.98
12:51:43|16817.52
12:51:45|16817.52
12:51:46|16817.51
12:51:47|16817.66
12:51:47|16818.
12:51:49|16818.52
12:51:50|16818.52
12:51:50|16818.66
12:51:51|16818.02
12:51:53|16818.41
12:51:53|16818.27
12:51:54|16818.16
12:51:56|16818.16
12:51:57|16818.16
12:51:58|16818.
12:51:59|16818.
12:52:00|16818.12
12:52:02|16817.99
12:52:02|16818.12
12:52:04|16818.1
12:52:05|16818.26
12:52:05|16818.03
12:52:07|16818.95
12:52:08|16819.61
12:52:09|16820.07
12:52:10|16819.03
12:52:11|16818.98
12:52:11|16818.92
12:52:13|16819.58
12:52:15|16819.61
12:52:16|16820.49
12:52:18|16819.59
12:52:18|16819.37
12:52:20|16820.16
12:52:21|16819.37
12:52:22|16819.86
12:52:23|16819.77
12:52:24|16819.64
12:52:26|16817.96
12:52:27|16817.75
12:52:27|16817.56
12:52:28|16817.56
12:52:30|16816.8
12:52:31|16817.42
12:52:32|16817.34
12:52:33|16817.34
12:52:34|16818.39
12:52:35|16818.91
12:52:36|16818.6
12:52:37|16818.58
12:52:39|16819.
12:52:40|16818.43
12:52:41|16818.41
12:52:42|16818.87
12:52:43|16818.97
12:52:44|16818.38
12:52:45|16818.03
12:52:46|16818.54
12:52:47|16818.25
12:52:48|16818.
12:52:49|16818.22
12:52:50|16818.49
12:52:51|16817.9
12:52:52|16817.91
12:52:53|16818.33
12:52:54|16818.3
12:52:55|16818.01
12:52:56|16817.93
12:52:57|16818.37
12:52:58|16817.9
12:52:59|16817.7
12:53:00|16817.66
12:53:01|16818.12
12:53:02|16818.12
12:53:03|16818.06
12:53:04|16818.56
12:53:05|16818.87
12:53:06|16818.46
12:53:07|16819.91
12:53:08|16820.25
12:53:09|16820.29
12:53:10|16820.04
12:53:11|16822.93
12:53:12|16823.92
12:53:13|16824.83
12:53:15|16823.43
12:53:16|16822.9
12:53:18|16822.12
12:53:19|16821.39
12:53:20|16821.68
12:53:21|16821.21
12:53:23|16823.46
12:53:23|16821.88
12:53:25|16822.68
12:53:26|16823.
12:53:27|16822.99
12:53:29|16823.5
12:53:29|16823.4
12:53:30|16821.95
12:53:32|16822.93
12:53:33|16822.5
12:53:34|16822.56
12:53:35|16822.51
12:53:35|16822.24
12:53:37|16822.23
12:53:38|16822.32
12:53:39|16821.16
12:53:40|16822.42
12:53:41|16821.87
12:53:42|16821.14
12:53:43|16820.69
12:53:44|16820.
12:53:45|16819.65
12:53:46|16821.06
12:53:47|16820.48
12:53:48|16820.18
12:53:49|16820.44
12:53:50|16819.88
12:53:51|16819.85
12:53:52|16820.21
12:53:53|16821.03
12:53:54|16820.43
12:53:55|16820.83
12:53:56|16821.55
12:53:57|16822.02
12:53:58|16821.36
12:53:59|16821.55
12:54:00|16821.85
12:54:01|16821.77
12:54:02|16821.53
12:54:03|16821.5
12:54:04|16821.95
12:54:05|16821.85
12:54:07|16821.85
12:54:08|16822.6
12:54:09|16821.85
12:54:10|16822.52
12:54:11|16822.95
12:54:12|16822.5
12:54:13|16822.72
12:54:14|16824.2
12:54:15|16823.87
12:54:16|16824.35
12:54:18|16823.83
12:54:19|16824.19
12:54:20|16824.19
12:54:22|16823.62
12:54:23|16823.55
12:54:24|16823.22
12:54:25|16823.05
12:54:26|16823.
12:54:27|16823.62
12:54:28|16823.62
12:54:29|16822.6
12:54:30|16822.71
12:54:31|16822.88
12:54:32|16822.88
12:54:34|16822.19
12:54:34|16822.9
12:54:35|16822.37
12:54:36|16823.
12:54:38|16822.8
12:54:39|16823.02
12:54:39|16822.79
12:54:41|16820.92
12:54:42|16820.92
12:54:43|16820.71
12:54:43|16820.
12:54:45|16820.17
12:54:46|16820.17
12:54:46|16820.
12:54:47|16820.35
12:54:49|16819.99
12:54:50|16819.92
12:54:51|16820.37
12:54:52|16819.82
12:54:53|16820.18
12:54:53|16820.79
12:54:55|16820.65
12:54:56|16820.46
12:54:57|16820.69
12:54:58|16819.93
12:54:59|16819.95
12:55:00|16820.35
12:55:00|16820.08
12:55:02|16820.89
12:55:02|16819.63
12:55:04|16819.82
12:55:05|16819.54
12:55:06|16818.76
12:55:07|16819.49
12:55:08|16819.47
12:55:09|16818.73
12:55:10|16819.4
12:55:11|16818.74
12:55:11|16818.26
12:55:13|16818.26
12:55:13|16818.96
12:55:14|16818.61
12:55:16|16818.53
12:55:18|16818.47
12:55:19|16818.04
12:55:20|16817.87
12:55:22|16817.03
12:55:23|16817.35
12:55:24|16818.22
12:55:26|16817.83
12:55:27|16817.93
12:55:28|16818.5
12:55:29|16817.8
12:55:31|16818.54
12:55:31|16818.7
12:55:32|16818.65
12:55:33|16818.7
12:55:34|16818.27
12:55:36|16818.7
12:55:37|16818.08
12:55:38|16817.78
12:55:39|16818.51
12:55:41|16818.54
12:55:41|16818.28
12:55:42|16818.19
12:55:44|16818.7
12:55:45|16818.61
12:55:46|16818.81
12:55:47|16818.51
12:55:48|16819.1
12:55:48|16818.38
12:55:51|16819.47
12:55:51|16819.58
12:55:52|16819.56
12:55:53|16819.59
12:55:54|16819.19
12:55:55|16819.39
12:55:56|16819.49
12:55:57|16819.49
12:55:58|16819.31
12:55:59|16819.73
12:56:00|16819.69
12:56:01|16819.67
12:56:02|16819.25
12:56:03|16819.2
12:56:04|16819.06
12:56:05|16817.98
12:56:06|16818.85
12:56:07|16818.85
12:56:08|16818.85
12:56:09|16818.32
12:56:10|16818.13
12:56:11|16818.43
12:56:12|16818.34
12:56:13|16818.27
12:56:14|16818.27
12:56:15|16818.24
12:56:17|16818.36
12:56:19|16818.74
12:56:20|16818.58
12:56:22|16818.56
12:56:23|16818.55
12:56:23|16818.29
12:56:25|16818.25
12:56:27|16818.19
12:56:28|16818.02
12:56:30|16818.37
12:56:30|16819.58
12:56:32|16819.36
12:56:33|16818.99
12:56:35|16819.54
12:56:35|16819.97
12:56:36|16820.4
12:56:37|16820.3
12:56:38|16819.77
12:56:39|16819.84
12:56:40|16819.99
12:56:41|16819.9
12:56:42|16819.54
12:56:43|16819.64
12:56:44|16819.92
12:56:45|16819.92
12:56:46|16819.68
12:56:48|16819.71
12:56:50|16820.14
12:56:50|16819.8
12:56:51|16819.91
12:56:52|16819.8
12:56:53|16820.14
12:56:54|16820.14
12:56:55|16819.5
12:56:56|16819.66
12:56:57|16819.86
12:56:58|16819.84
12:56:59|16819.64
12:57:00|16819.22
12:57:01|16819.66
12:57:02|16819.79
12:57:03|16819.39
12:57:04|16819.74
12:57:05|16820.1
12:57:06|16820.1
12:57:07|16819.62
12:57:08|16819.2
12:57:09|16819.2
12:57:10|16819.01
12:57:11|16819.47
12:57:12|16819.59
12:57:13|16819.59
12:57:14|16819.58
12:57:15|16818.9
12:57:16|16818.56
12:57:18|16819.22
12:57:20|16818.77
12:57:21|16819.02
12:57:23|16819.02
12:57:24|16818.01
12:57:25|16818.32
12:57:26|16818.32
12:57:27|16818.32
12:57:28|16818.21
12:57:30|16817.6
12:57:30|16818.23
12:57:31|16817.56
12:57:33|16818.
12:57:34|16817.69
12:57:35|16818.21
12:57:36|16818.19
12:57:37|16817.91
12:57:38|16817.85
12:57:39|16818.17
12:57:39|16817.73
12:57:42|16817.35
12:57:42|16816.83
12:57:43|16817.26
12:57:44|16817.55
12:57:45|16816.8
12:57:46|16816.75
12:57:47|16816.58
12:57:48|16817.3
12:57:49|16817.44
12:57:50|16817.59
12:57:51|16817.54
12:57:53|16817.32
12:57:53|16817.38
12:57:54|16817.38
12:57:55|16817.63
12:57:56|16817.19
12:57:58|16817.28
12:57:58|16816.61
12:57:59|16816.57
12:58:01|16816.97
12:58:02|16816.72
12:58:03|16816.62
12:58:04|16816.9
12:58:05|16816.32
12:58:06|16816.25
12:58:07|16816.25
12:58:08|16816.23
12:58:09|16816.27
12:58:11|16816.91
12:58:11|16817.6
12:58:12|16817.39
12:58:13|16817.56
12:58:14|16817.
12:58:15|16817.15
12:58:16|16817.61
12:58:17|16817.87
12:58:19|16817.33
12:58:21|16817.09
12:58:22|16816.72
12:58:24|16815.72
12:58:25|16815.05
12:58:26|16815.88
12:58:27|16815.25
12:58:28|16815.73
12:58:29|16815.25
12:58:30|16815.26
12:58:32|16815.31
12:58:33|16815.66
12:58:34|16814.97
12:58:34|16815.3
12:58:35|16815.3
12:58:37|16816.41
12:58:38|16817.01
12:58:39|16816.67
12:58:40|16817.01
12:58:42|16816.56
12:58:43|16816.48
12:58:44|16816.51
12:58:45|16816.42
12:58:46|16816.35
12:58:47|16816.31
12:58:48|16816.22
12:58:49|16816.57
12:58:51|16816.
12:58:51|16815.78
12:58:53|16815.02
12:58:54|16814.86
12:58:55|16815.24
12:58:56|16815.5
12:58:57|16815.7
12:58:57|16815.3
12:58:58|16815.24
12:59:00|16815.24
12:59:01|16816.
12:59:02|16816.03
12:59:03|16816.57
12:59:03|16815.9
12:59:04|16816.13
12:59:06|16815.42
12:59:07|16815.32
12:59:08|16815.01
12:59:09|16815.28
12:59:09|16815.49
12:59:10|16815.44
12:59:12|16815.61
12:59:13|16815.6
12:59:13|16815.45
12:59:15|16815.61
12:59:15|16815.79
12:59:16|16815.89
12:59:17|16816.28
12:59:18|16816.2
12:59:20|16816.45
12:59:22|16816.56
12:59:23|16816.56
12:59:24|16816.56
12:59:25|16815.88
12:59:27|16816.22
12:59:28|16816.66
12:59:29|16816.8
12:59:30|16816.8
12:59:31|16816.89
12:59:31|16815.12
12:59:33|16816.06
12:59:33|16816.76
12:59:35|16816.41
12:59:37|16816.09
12:59:38|16815.85
12:59:39|16815.85
12:59:40|16815.4
12:59:41|16815.95
12:59:42|16815.92
12:59:43|16815.79
12:59:44|16816.19
12:59:45|16816.09
12:59:46|16815.7
12:59:47|16815.88
12:59:48|16815.9
12:59:50|16815.67
12:59:51|16815.58
12:59:52|16815.39
12:59:53|16815.39
12:59:53|16815.39
12:59:54|16815.3
12:59:55|16816.27
12:59:57|16816.67
12:59:58|16816.45
12:59:58|16816.21
13:00:00|16816.2
13:00:01|16816.07
13:00:02|16816.07
13:00:02|16816.63
13:00:04|16815.36
13:00:05|16816.04
13:00:05|16815.14
13:00:07|16815.36
13:00:08|16815.69
13:00:08|16816.5
13:00:09|16817.46
13:00:10|16817.39
13:00:12|16816.41
13:00:13|16815.7
13:00:14|16815.9
13:00:15|16815.93
13:00:16|16816.08
13:00:17|16816.57
13:00:18|16817.35
13:00:19|16817.36
13:00:20|16816.65
13:00:22|16816.19
13:00:23|16816.36
13:00:24|16816.48
13:00:26|16816.07
13:00:27|16815.76
13:00:28|16816.2
13:00:29|16816.55
13:00:30|16816.
13:00:31|16816.62
13:00:33|16815.93
13:00:34|16816.51
13:00:35|16816.04
13:00:36|16816.06
13:00:36|16816.45
13:00:38|16815.83
13:00:39|16815.83
13:00:40|16816.01
13:00:41|16816.05
13:00:42|16816.2
13:00:43|16816.4
13:00:43|16816.4
13:00:45|16816.8
13:00:46|16816.36
13:00:46|16816.31
13:00:47|16816.76
13:00:48|16816.76
13:00:50|16816.81
13:00:50|16817.3
13:00:52|16817.06
13:00:53|16816.28
13:00:54|16816.45
13:00:55|16815.62
13:00:56|16816.
13:00:57|16816.59
13:00:58|16816.5
13:00:59|16816.5
13:01:00|16816.42
13:01:01|16815.9
13:01:01|16815.55
13:01:03|16815.8
13:01:04|16814.58
13:01:04|16815.22
13:01:05|16815.17
13:01:06|16815.04
13:01:08|16814.77
13:01:08|16814.56
13:01:10|16815.05
13:01:11|16815.27
13:01:12|16815.57
13:01:13|16815.53
13:01:14|16815.46
13:01:14|16815.8
13:01:15|16815.67
13:01:17|16815.67
13:01:18|16815.61
13:01:19|16815.03
13:01:19|16815.51
13:01:20|16815.8
13:01:22|16815.84
13:01:24|16815.03
13:01:24|16814.84
13:01:26|16814.71
13:01:27|16814.31
13:01:28|16812.92
13:01:29|16814.91
13:01:30|16815.08
13:01:32|16815.82
13:01:33|16815.84
13:01:34|16815.99
13:01:35|16816.45
13:01:37|16816.12
13:01:38|16816.13
13:01:39|16815.89
13:01:41|16815.44
13:01:41|16811.3
13:01:42|16811.96
13:01:43|16812.08
13:01:44|16812.3
13:01:45|16812.33
13:01:46|16812.53
13:01:47|16812.84
13:01:48|16812.82
13:01:49|16812.
13:01:51|16812.8
13:01:52|16813.22
13:01:52|16812.6
13:01:54|16811.75
13:01:55|16811.94
13:01:56|16812.
13:01:57|16812.39
13:01:58|16813.79
13:01:59|16813.63
13:02:00|16813.63
13:02:01|16812.95
13:02:02|16813.32
13:02:04|16813.79
13:02:04|16812.77
13:02:05|16813.15
13:02:06|16814.42
13:02:07|16814.59
13:02:08|16816.33
13:02:10|16815.77
13:02:11|16816.04
13:02:12|16815.93
13:02:13|16815.45
13:02:14|16815.39
13:02:15|16815.28
13:02:16|16814.99
13:02:17|16815.39
13:02:18|16815.39
13:02:19|16815.51
13:02:19|16815.44
13:02:20|16815.44
13:02:22|16815.04
13:02:23|16814.23
13:02:24|16814.52
13:02:26|16814.52
13:02:27|16814.13
13:02:28|16814.13
13:02:29|16814.13
13:02:29|16814.1
13:02:31|16814.68
13:02:33|16814.59
13:02:33|16814.2
13:02:35|16814.11
13:02:35|16814.35
13:02:38|16811.59
13:02:38|16811.57
13:02:39|16811.89
13:02:40|16811.72
13:02:42|16811.62
13:02:43|16811.74
13:02:45|16812.36
13:02:45|16812.88
13:02:46|16812.81
13:02:47|16812.63
13:02:49|16812.24
13:02:50|16811.88
13:02:51|16812.12
13:02:52|16812.12
13:02:53|16812.11
13:02:54|16812.
13:02:55|16812.02
13:02:56|16812.49
13:02:57|16812.
13:02:57|16811.95
13:02:59|16812.83
13:03:00|16812.74
13:03:01|16812.75
13:03:02|16813.5
13:03:03|16813.27
13:03:04|16813.27
13:03:05|16813.51
13:03:06|16813.18
13:03:07|16813.41
13:03:07|16811.94
13:03:09|16812.3
13:03:10|16812.25
13:03:11|16812.37
13:03:12|16811.71
13:03:13|16812.22
13:03:14|16812.2
13:03:15|16812.65
13:03:15|16812.86
13:03:17|16812.32
13:03:18|16812.9
13:03:19|16813.91
13:03:20|16813.12
13:03:21|16813.56
13:03:22|16813.82
13:03:23|16813.86
13:03:25|16816.03
13:03:25|16815.37
13:03:26|16815.05
13:03:28|16814.32
13:03:28|16815.06
13:03:29|16814.83
13:03:31|16814.69
13:03:32|16814.41
13:03:34|16814.52
13:03:34|16815.57
13:03:35|16815.01
13:03:37|16814.75
13:03:39|16815.25
13:03:40|16814.76
13:03:41|16814.77
13:03:42|16814.29
13:03:43|16814.18
13:03:44|16814.76
13:03:46|16815.16
13:03:46|16815.36
13:03:48|16815.39
13:03:48|16815.39
13:03:49|16815.39
13:03:51|16814.76
13:03:52|16815.07
13:03:53|16814.69
13:03:54|16815.03
13:03:55|16814.5
13:03:57|16814.88
13:03:57|16815.42
13:03:59|16813.84
13:04:00|16814.8
13:04:01|16815.7
13:04:02|16814.36
13:04:03|16815.69
13:04:04|16815.16
13:04:05|16815.16
13:04:06|16815.16
13:04:07|16815.28
13:04:08|16813.9
13:04:09|16814.28
13:04:10|16814.26
13:04:11|16814.41
13:04:12|16815.16
13:04:13|16815.16
13:04:14|16815.49
13:04:15|16814.96
13:04:16|16815.76
13:04:17|16815.33
13:04:18|16815.33
13:04:19|16815.6
13:04:20|16815.34
13:04:21|16815.53
13:04:22|16815.54
13:04:23|16816.46
13:04:24|16816.04
13:04:25|16815.76
13:04:27|16815.31
13:04:28|16815.51
13:04:30|16815.47
13:04:31|16815.77
13:04:32|16815.57
13:04:33|16815.74
13:04:34|16814.39
13:04:35|16814.54
13:04:36|16814.
13:04:37|16814.86
13:04:38|16813.8
13:04:39|16812.75
13:04:41|16812.55
13:04:42|16813.06
13:04:43|16813.53
13:04:44|16813.75
13:04:45|16813.44
13:04:46|16814.
13:04:47|16814.32
13:04:48|16814.35
13:04:49|16813.85
13:04:50|16815.04
13:04:51|16815.02
13:04:52|16815.04
13:04:54|16816.1
13:04:55|16815.39
13:04:55|16817.2
13:04:57|16816.95
13:04:58|16816.95
13:04:59|16817.62
13:05:01|16816.8
13:05:02|16816.45
13:05:03|16816.7
13:05:04|16816.47
13:05:04|16816.83
13:05:06|16817.46
13:05:07|16817.44
13:05:08|16819.29
13:05:08|16819.14
13:05:10|16818.68
13:05:10|16818.66
13:05:12|16818.67
13:05:12|16819.37
13:05:14|16818.95
13:05:15|16819.2
13:05:16|16819.12
13:05:17|16819.27
13:05:18|16818.7
13:05:19|16818.51
13:05:20|16818.64
13:05:21|16819.12
13:05:22|16819.55
13:05:23|16819.93
13:05:24|16819.98
13:05:25|16820.07
13:05:27|16820.15
13:05:28|16820.15
13:05:29|16821.44
13:05:30|16820.55
13:05:32|16821.38
13:05:33|16820.
13:05:34|16819.35
13:05:35|16820.2
13:05:36|16820.29
13:05:37|16820.56
13:05:38|16820.69
13:05:40|16820.33
13:05:40|16820.3
13:05:42|16820.15
13:05:42|16820.14
13:05:44|16820.2
13:05:44|16820.29
13:05:46|16820.21
13:05:47|16819.13
13:05:48|16819.12
13:05:50|16819.13
13:05:51|16819.43
13:05:52|16818.91
13:05:53|16819.7
13:05:54|16818.61
13:05:55|16818.9
13:05:56|16818.63
13:05:57|16819.08
13:05:57|16819.18
13:05:58|16819.19
13:05:59|16819.8
13:06:00|16819.95
13:06:02|16820.15
13:06:03|16820.29
13:06:04|16820.15
13:06:05|16820.92
13:06:07|16821.95
13:06:08|16821.25
13:06:09|16822.49
13:06:10|16822.99
13:06:11|16822.12
13:06:12|16822.16
13:06:13|16821.59
13:06:14|16821.57
13:06:15|16821.94
13:06:16|16823.
13:06:17|16823.48
13:06:18|16822.96
13:06:19|16822.7
13:06:20|16822.71
13:06:21|16822.42
13:06:23|16821.93
13:06:25|16821.6
13:06:25|16821.4
13:06:27|16821.39
13:06:29|16822.01
13:06:30|16820.08
13:06:31|16820.65
13:06:31|16820.66
13:06:33|16820.79
13:06:34|16822.2
13:06:34|16822.72
13:06:36|16822.17
13:06:37|16821.9
13:06:38|16821.82
13:06:40|16820.75
13:06:40|16821.34
13:06:41|16821.34
13:06:42|16821.
13:06:43|16821.33
13:06:45|16821.29
13:06:46|16820.47
13:06:47|16819.75
13:06:48|16820.17
13:06:48|16820.31
13:06:51|16819.96
13:06:51|16819.96
13:06:53|16821.19
13:06:54|16818.06
13:06:55|16818.37
13:06:56|16816.68
13:06:57|16816.88
13:06:58|16818.37
13:06:59|16816.97
13:07:00|16817.14
13:07:01|16816.78
13:07:03|16816.68
13:07:03|16814.32
13:07:04|16813.64
13:07:05|16812.81
13:07:07|16813.61
13:07:08|16813.76
13:07:08|16813.
13:07:10|16812.96
13:07:11|16812.13
13:07:12|16812.59
13:07:13|16806.88
13:07:14|16809.11
13:07:15|16809.02
13:07:16|16809.75
13:07:17|16810.98
13:07:18|16810.44
13:07:19|16809.81
13:07:20|16809.58
13:07:21|16809.87
13:07:21|16809.85
13:07:23|16808.82
13:07:23|16808.81
13:07:24|16808.36
13:07:26|16808.97
13:07:27|16807.65
13:07:29|16808.89
13:07:29|16809.11
13:07:30|16808.27
13:07:32|16808.45
13:07:34|16808.96
13:07:34|16808.79
13:07:36|16804.15
13:07:37|16804.75
13:07:38|16805.14
13:07:39|16805.61
13:07:40|16805.3
13:07:41|16805.41
13:07:43|16805.59
13:07:43|16806.88
13:07:45|16806.16
13:07:46|16801.7
13:07:47|16801.57
13:07:47|16801.67
13:07:49|16801.46
13:07:50|16800.19
13:07:50|16802.98
13:07:51|16801.29
13:07:53|16801.74
13:07:53|16800.56
13:07:54|16801.58
13:07:56|16801.58
13:07:57|16801.02
13:07:57|16800.04
13:07:59|16800.99
13:07:59|16800.63
13:08:01|16801.67
13:08:02|16801.66
13:08:02|16803.92
13:08:04|16803.76
13:08:04|16803.87
13:08:06|16803.22
13:08:07|16803.01
13:08:08|16803.61
13:08:09|16803.63
13:08:10|16803.7
13:08:11|16803.97
13:08:12|16803.62
13:08:13|16803.19
13:08:14|16803.1
13:08:15|16802.47
13:08:15|16802.79
13:08:17|16802.38
13:08:17|16801.69
13:08:19|16800.35
13:08:20|16800.
13:08:20|16800.32
13:08:22|16801.
13:08:23|16800.86
13:08:24|16800.73
13:08:24|16800.7
13:08:26|16801.58
13:08:27|16801.92
13:08:28|16800.96
13:08:29|16801.
13:08:31|16801.5
13:08:32|16801.12
13:08:33|16801.24
13:08:34|16802.82
13:08:35|16804.68
13:08:36|16804.68
13:08:37|16802.58
13:08:38|16803.23
13:08:39|16803.16
13:08:40|16803.22
13:08:41|16804.05
13:08:43|16803.73
13:08:44|16803.38
13:08:45|16803.94
13:08:45|16803.54
13:08:47|16803.93
13:08:47|16803.93
13:08:49|16803.62
13:08:50|16803.2
13:08:51|16802.33
13:08:53|16801.85
13:08:53|16802.82
13:08:55|16803.54
13:08:56|16803.24
13:08:58|16803.2
13:08:59|16803.16
13:08:59|16802.68
13:09:01|16802.74
13:09:01|16802.4
13:09:02|16802.67
13:09:04|16802.56
13:09:05|16803.47
13:09:06|16803.74
13:09:07|16803.59
13:09:08|16803.33
13:09:09|16803.17
13:09:10|16803.39
13:09:11|16802.99
13:09:12|16802.95
13:09:13|16802.71
13:09:14|16802.79
13:09:15|16802.75
13:09:16|16802.71
13:09:17|16802.6
13:09:18|16801.56
13:09:19|16802.04
13:09:20|16802.3
13:09:21|16799.74
13:09:22|16799.37
13:09:23|16800.11
13:09:24|16801.41
13:09:25|16801.46
13:09:27|16800.3
13:09:27|16800.07
13:09:28|16799.17
13:09:30|16798.73
13:09:31|16798.1
13:09:32|16797.26
13:09:33|16797.61
13:09:34|16797.3
13:09:35|16798.02
13:09:37|16797.55
13:09:38|16797.9
13:09:39|16798.3
13:09:40|16798.
13:09:41|16799.27
13:09:41|16799.04
13:09:43|16799.87
13:09:44|16799.05
13:09:45|16799.58
13:09:46|16799.72
13:09:47|16800.63
13:09:48|16801.01
13:09:49|16800.92
13:09:50|16802.61
13:09:51|16804.85
13:09:52|16805.14
13:09:53|16804.5
13:09:54|16805.1
13:09:55|16804.87
13:09:56|16804.67
13:09:57|16805.42
13:09:58|16805.75
13:09:59|16806.61
13:10:00|16808.66
13:10:01|16809.43
13:10:02|16808.27
13:10:03|16809.43
13:10:04|16809.23
13:10:05|16808.48
13:10:06|16807.87
13:10:07|16806.04
13:10:08|16805.88
13:10:09|16803.89
13:10:10|16803.03
13:10:11|16803.83
13:10:12|16804.18
13:10:13|16802.41
13:10:14|16803.43
13:10:16|16802.97
13:10:17|16802.41
13:10:17|16800.84
13:10:19|16799.55
13:10:20|16799.68
13:10:21|16799.4
13:10:22|16799.96
13:10:23|16801.28
13:10:23|16801.29
13:10:24|16802.77
13:10:26|16802.64
13:10:26|16802.58
13:10:28|16803.38
13:10:29|16803.
13:10:30|16803.54
13:10:32|16802.06
13:10:33|16800.98
13:10:35|16801.36
13:10:36|16801.21
13:10:37|16801.53
13:10:38|16801.44
13:10:39|16801.95
13:10:40|16801.32
13:10:41|16801.92
13:10:42|16801.5
13:10:43|16801.5
13:10:44|16801.61
13:10:45|16799.82
13:10:46|16799.97
13:10:48|16799.75
13:10:48|16799.75
13:10:49|16799.81
13:10:50|16799.66
13:10:51|16800.58
13:10:52|16800.61
13:10:53|16801.22
13:10:54|16801.35
13:10:55|16800.64
13:10:56|16800.64
13:10:57|16800.77
13:10:58|16800.77
13:10:59|16800.77
13:11:00|16800.02
13:11:01|16800.35
13:11:02|16799.77
13:11:03|16800.21
13:11:04|16800.75
13:11:05|16800.9
13:11:06|16801.09
13:11:07|16801.09
13:11:08|16801.21
13:11:09|16801.27
13:11:10|16800.94
13:11:11|16800.89
13:11:12|16801.43
13:11:13|16800.1
13:11:14|16800.75
13:11:15|16801.93
13:11:16|16802.
13:11:17|16803.05
13:11:18|16802.62
13:11:19|16802.77
13:11:20|16802.97
13:11:21|16802.97
13:11:22|16802.64
13:11:23|16802.17
13:11:24|16802.6
13:11:25|16802.23
13:11:26|16802.08
13:11:27|16802.28
13:11:28|16802.01
13:11:29|16801.48
13:11:30|16801.58
13:11:32|16801.56
13:11:34|16802.4
13:11:34|16802.14
13:11:36|16801.32
13:11:37|16801.48
13:11:38|16801.78
13:11:40|16800.66
13:11:40|16800.94
13:11:41|16801.13
13:11:42|16801.07
13:11:43|16801.13
13:11:44|16801.33
13:11:45|16801.42
13:11:46|16801.32
13:11:47|16801.71
13:11:48|16802.39
13:11:49|16802.09
13:11:50|16801.74
13:11:51|16801.24
13:11:53|16802.95
13:11:55|16803.3
13:11:55|16802.62
13:11:56|16802.06
13:11:57|16802.42
13:11:58|16802.54
13:11:59|16802.54
13:12:00|16802.71
13:12:01|16802.84
13:12:03|16803.54
13:12:04|16801.99
13:12:05|16801.36
13:12:07|16801.33
13:12:07|16801.92
13:12:08|16802.84
13:12:10|16802.89
13:12:11|16802.87
13:12:12|16802.36
13:12:13|16802.8
13:12:14|16802.
13:12:15|16803.38
13:12:16|16806.4
13:12:17|16806.09
13:12:18|16806.59
13:12:19|16806.74
13:12:20|16807.56
13:12:21|16807.52
13:12:22|16807.39
13:12:23|16805.12
13:12:24|16806.36
13:12:25|16806.7
13:12:26|16807.25
13:12:26|16807.
13:12:28|16806.12
13:12:29|16806.82
13:12:30|16806.21
13:12:31|16806.69
13:12:32|16806.66
13:12:34|16807.03
13:12:34|16807.23
13:12:36|16805.19
13:12:37|16805.36
13:12:38|16805.36
13:12:39|16805.36
13:12:41|16805.47
13:12:41|16805.48
13:12:42|16805.7
13:12:43|16806.73
13:12:44|16805.42
13:12:45|16804.75
13:12:46|16804.56
13:12:47|16804.54
13:12:49|16804.29
13:12:50|16804.29
13:12:51|16803.91
13:12:52|16803.62
13:12:53|16803.95
13:12:54|16804.07
13:12:55|16803.79
13:12:56|16804.46
13:12:57|16804.31
13:12:58|16804.3
13:13:00|16803.78
13:13:01|16804.26
13:13:01|16804.24
13:13:02|16804.
13:13:03|16804.03
13:13:05|16804.57
13:13:06|16804.18
13:13:07|16804.01
13:13:08|16803.32
13:13:09|16803.4
13:13:10|16803.08
13:13:11|16802.92
13:13:12|16803.01
13:13:13|16803.03
13:13:14|16803.62
13:13:15|16803.84
13:13:17|16803.72
13:13:18|16803.8
13:13:19|16803.6
13:13:20|16803.79
13:13:20|16803.9
13:13:22|16803.63
13:13:22|16802.88
13:13:24|16803.36
13:13:25|16803.05
13:13:25|16803.19
13:13:27|16803.15
13:13:28|16803.15
13:13:28|16803.79
13:13:29|16803.3
13:13:31|16803.03
13:13:31|16803.39
13:13:32|16802.42
13:13:33|16802.2
13:13:35|16802.45
13:13:35|16802.72
13:13:37|16803.49
13:13:39|16804.11
13:13:40|16804.04
13:13:41|16803.55
13:13:42|16804.09
13:13:44|16803.76
13:13:45|16803.25
13:13:46|16804.25
13:13:47|16804.81
13:13:48|16804.6
13:13:49|16804.38
13:13:50|16804.33
13:13:51|16804.77
13:13:52|16804.44
13:13:53|16803.81
13:13:54|16804.26
13:13:55|16804.2
13:13:56|16804.2
13:13:57|16804.49
13:13:58|16806.09
13:13:59|16805.58
13:14:00|16805.86
13:14:01|16805.91
13:14:02|16805.8
13:14:04|16804.71
13:14:05|16804.21
13:14:06|16804.46
13:14:07|16805.21
13:14:08|16805.29
13:14:08|16805.87
13:14:10|16805.82
13:14:11|16805.02
13:14:12|16805.21
13:14:13|16805.1
13:14:14|16805.89
13:14:14|16805.88
13:14:15|16805.92
13:14:17|16805.83
13:14:18|16805.7
13:14:18|16805.7
13:14:19|16805.42
13:14:20|16805.8
13:14:22|16805.96
13:14:23|16805.59
13:14:24|16805.43
13:14:25|16805.77
13:14:26|16805.75
13:14:26|16805.83
13:14:28|16805.76
13:14:29|16806.48
13:14:30|16805.89
13:14:31|16805.84
13:14:32|16805.67
13:14:33|16805.68
13:14:34|16806.14
13:14:36|16806.6
13:14:37|16805.9
13:14:37|16806.1
13:14:40|16806.85
13:14:40|16806.04
13:14:42|16806.24
13:14:44|16804.85
13:14:45|16803.57
13:14:46|16803.14
13:14:47|16803.15
13:14:48|16804.33
13:14:49|16805.1
13:14:50|16805.1
13:14:51|16804.54
13:14:52|16804.74
13:14:53|16804.46
13:14:54|16804.24
13:14:56|16804.4
13:14:56|16803.94
13:14:58|16804.16
13:14:59|16804.18
13:15:00|16804.19
13:15:01|16803.94
13:15:02|16803.78
13:15:03|16804.
13:15:04|16804.19
13:15:05|16804.19
13:15:06|16804.2
13:15:07|16804.52
13:15:08|16805.07
13:15:09|16805.34
13:15:10|16805.51
13:15:11|16805.99
13:15:12|16805.46
13:15:13|16805.43
13:15:14|16805.81
13:15:15|16805.92
13:15:16|16805.84
13:15:17|16805.96
13:15:18|16805.64
13:15:19|16805.66
13:15:20|16805.1
13:15:21|16805.03
13:15:22|16804.48
13:15:23|16804.39
13:15:24|16805.03
13:15:25|16805.89
13:15:26|16805.29
13:15:27|16805.26
13:15:28|16805.86
13:15:29|16805.4
13:15:30|16805.56
13:15:31|16805.56
13:15:32|16805.56
13:15:33|16806.02
13:15:34|16805.04
13:15:35|16805.95
13:15:37|16805.25
13:15:38|16805.12
13:15:39|16805.12
13:15:41|16805.88
13:15:42|16806.
13:15:43|16806.12
13:15:44|16806.39
13:15:46|16805.3
13:15:46|16805.5
13:15:48|16805.12
13:15:48|16801.91
13:15:49|16802.88
13:15:50|16801.95
13:15:52|16800.19
13:15:54|16799.12
13:15:54|16799.69
13:15:55|16799.32
13:15:56|16797.94
13:15:57|16798.29
13:15:58|16798.29
13:15:59|16797.98
13:16:00|16797.94
13:16:02|16799.18
13:16:02|16798.67
13:16:03|16798.8
13:16:05|16798.65
13:16:06|16798.9
13:16:07|16797.99
13:16:08|16797.97
13:16:09|16798.15
13:16:10|16798.01
13:16:11|16797.
13:16:12|16797.49
13:16:13|16797.72
13:16:14|16797.77
13:16:15|16797.77
13:16:16|16797.74
13:16:17|16797.74
13:16:18|16797.57
13:16:19|16796.77
13:16:20|16795.73
13:16:21|16796.4
13:16:22|16797.41
13:16:23|16795.83
13:16:24|16795.21
13:16:25|16795.58
13:16:26|16795.36
13:16:27|16795.13
13:16:28|16795.45
13:16:29|16795.64
13:16:30|16796.03
13:16:31|16795.21
13:16:32|16797.08
13:16:33|16796.3
13:16:34|16797.17
13:16:35|16798.68
13:16:36|16798.3
13:16:38|16797.8
13:16:39|16796.76
13:16:41|16796.58
13:16:42|16796.9
13:16:43|16797.3
13:16:43|16796.99
13:16:45|16797.03
13:16:46|16797.24
13:16:46|16797.29
13:16:48|16796.9
13:16:49|16796.9
13:16:51|16797.3
13:16:51|16797.91
13:16:52|16797.84
13:16:53|16797.8
13:16:54|16797.78
13:16:55|16797.09
13:16:56|16798.01
13:16:57|16798.08
13:16:58|16797.47
13:16:59|16797.95
13:17:01|16797.47
13:17:02|16797.43
13:17:02|16796.79
13:17:03|16797.18
13:17:04|16796.75
13:17:05|16797.59
13:17:07|16797.29
13:17:08|16797.
13:17:09|16798.
13:17:10|16798.2
13:17:10|16798.2
13:17:11|16796.8
13:17:12|16796.22
13:17:13|16796.72
13:17:14|16797.14
13:17:15|16799.06
13:17:16|16798.53
13:17:18|16798.63
13:17:18|16797.88
13:17:19|16797.35
13:17:20|16797.08
13:17:21|16797.84
13:17:22|16798.54
13:17:23|16798.72
13:17:24|16799.25
13:17:25|16799.56
13:17:26|16799.82
13:17:28|16799.66
13:17:28|16799.2
13:17:29|16799.17
13:17:31|16799.17
13:17:31|16799.07
13:17:33|16798.45
13:17:34|16798.08
13:17:34|16798.12
13:17:36|16799.17
13:17:36|16799.28
13:17:37|16800.41
13:17:39|16800.31
13:17:41|16800.47
13:17:41|16801.6
13:17:43|16801.67
13:17:44|16801.38
13:17:45|16801.4
13:17:46|16801.4
13:17:48|16801.05
13:17:48|16800.59
13:17:50|16800.31
13:17:50|16800.36
13:17:51|16800.84
13:17:53|16801.41
13:17:53|16801.48
13:17:54|16801.04
13:17:56|16801.31
13:17:57|16801.16
13:17:57|16802.2
13:17:58|16803.29
13:17:59|16803.71
13:18:01|16803.32
13:18:01|16804.75
13:18:02|16804.44
13:18:04|16804.13
13:18:04|16803.02
13:18:06|16802.37
13:18:06|16802.82
13:18:07|16802.39
13:18:08|16802.94
13:18:09|16802.91
13:18:11|16802.92
13:18:11|16802.8
13:18:12|16803.
13:18:13|16803.14
13:18:14|16803.03
13:18:16|16801.55
13:18:16|16802.04
13:18:17|16802.31
13:18:19|16801.32
13:18:19|16802.21
13:18:21|16802.05
13:18:21|16802.03
13:18:22|16802.54
13:18:23|16801.06
13:18:24|16802.
13:18:26|16801.84
13:18:26|16802.95
13:18:27|16802.98
13:18:28|16802.42
13:18:29|16802.15
13:18:31|16801.98
13:18:31|16802.7
13:18:32|16802.81
13:18:34|16802.56
13:18:35|16805.45
13:18:36|16807.
13:18:36|16806.3
13:18:37|16805.41
13:18:39|16804.87
13:18:40|16805.24
13:18:42|16806.76
13:18:42|16805.9
13:18:44|16806.2
13:18:45|16806.36
13:18:46|16806.77
13:18:47|16806.29
13:18:49|16806.35
13:18:49|16806.51
13:18:50|16806.53
13:18:51|16804.65
13:18:52|16805.7
13:18:54|16805.94
13:18:55|16806.
13:18:57|16805.96
13:18:57|16806.7
13:18:59|16807.32
13:18:59|16807.78
13:19:01|16807.73
13:19:02|16807.83
13:19:03|16806.44
13:19:04|16807.53
13:19:05|16808.36
13:19:06|16807.81
13:19:07|16807.2
13:19:08|16807.55
13:19:08|16806.41
13:19:10|16806.94
13:19:11|16807.08
13:19:12|16807.88
13:19:13|16807.09
13:19:15|16810.9
13:19:15|16811.26
13:19:17|16810.97
13:19:18|16810.91
13:19:19|16810.33
13:19:20|16810.6
13:19:20|16810.41
13:19:21|16811.5
13:19:22|16811.87
13:19:23|16811.93
13:19:25|16811.5
13:19:26|16810.76
13:19:26|16811.14
13:19:28|16811.93
13:19:29|16812.37
13:19:29|16815.08
13:19:31|16813.
13:19:31|16814.12
13:19:33|16812.96
13:19:33|16811.98
13:19:35|16812.46
13:19:36|16811.83
13:19:37|16811.88
13:19:38|16811.64
13:19:39|16811.92
13:19:41|16812.33
13:19:42|16812.56
13:19:43|16812.55
13:19:44|16812.55
13:19:45|16813.25
13:19:46|16813.08
13:19:47|16813.14
13:19:48|16813.08
13:19:50|16812.59
13:19:51|16812.4
13:19:51|16812.04
13:19:52|16812.05
13:19:54|16811.66
13:19:55|16812.4
13:19:56|16813.23
13:19:57|16812.5
13:19:58|16812.93
13:19:59|16812.41
13:20:00|16813.96
13:20:02|16812.5
13:20:02|16812.82
13:20:03|16813.04
13:20:05|16813.54
13:20:06|16813.7
13:20:07|16814.7
13:20:08|16814.91
13:20:09|16814.5
13:20:10|16815.72
13:20:11|16814.87
13:20:12|16814.38
13:20:13|16813.33
13:20:14|16814.83
13:20:15|16813.87
13:20:16|16814.37
13:20:17|16813.65
13:20:18|16813.87
13:20:20|16812.2
13:20:20|16812.34
13:20:21|16811.72
13:20:23|16812.83
13:20:24|16812.37
13:20:24|16812.71
13:20:25|16813.29
13:20:26|16813.16
13:20:28|16812.54
13:20:29|16812.57
13:20:30|16812.89
13:20:31|16811.87
13:20:32|16811.78
13:20:32|16812.19
13:20:34|16811.83
13:20:35|16812.35
13:20:36|16812.5
13:20:37|16812.01
13:20:38|16812.27
13:20:39|16811.69
13:20:40|16811.42
13:20:41|16812.01
13:20:43|16811.68
13:20:44|16812.21
13:20:46|16812.3
13:20:47|16812.53
13:20:48|16810.5
13:20:49|16810.51
13:20:50|16810.5
13:20:52|16811.
13:20:53|16810.7
13:20:54|16810.91
13:20:55|16810.6
13:20:56|16809.42
13:20:57|16809.67
13:20:58|16809.63
13:20:59|16809.59
13:21:00|16809.14
13:21:01|16809.52
13:21:02|16809.94
13:21:03|16810.9
13:21:05|16809.81
13:21:06|16810.92
13:21:07|16811.01
13:21:07|16812.06
13:21:09|16811.87
13:21:10|16811.88
13:21:11|16812.
13:21:12|16811.92
13:21:12|16812.
13:21:14|16811.72
13:21:15|16811.49
13:21:15|16810.46
13:21:16|16810.19
13:21:18|16810.58
13:21:19|16810.76
13:21:20|16810.75
13:21:21|16810.79
13:21:22|16809.81
13:21:23|16809.49
13:21:23|16809.84
13:21:24|16809.47
13:21:26|16810.58
13:21:27|16810.44
13:21:27|16811.36
13:21:28|16810.81
13:21:30|16810.55
13:21:30|16810.37
13:21:31|16810.51
13:21:32|16810.2
13:21:34|16810.36
13:21:35|16810.26
13:21:36|16810.43
13:21:37|16809.82
13:21:38|16808.67
13:21:39|16807.64
13:21:40|16807.63
13:21:41|16807.4
13:21:42|16807.57
13:21:43|16807.12
13:21:45|16807.5
13:21:46|16807.5
13:21:47|16807.23
13:21:47|16806.9
13:21:48|16807.35
13:21:50|16803.83
13:21:50|16804.21
13:21:51|16804.09
13:21:52|16804.06
13:21:54|16803.2
13:21:55|16803.29
13:21:56|16802.76
13:21:57|16803.17
13:21:58|16803.1
13:21:59|16803.73
13:22:00|16802.4
13:22:01|16802.52
13:22:02|16802.08
13:22:03|16802.18
13:22:04|16803.32
13:22:05|16803.26
13:22:06|16802.18
13:22:07|16803.23
13:22:08|16803.07
13:22:10|16803.22
13:22:11|16803.22
13:22:12|16804.27
13:22:13|16804.98
13:22:14|16804.08
13:22:14|16804.95
13:22:16|16805.01
13:22:17|16805.35
13:22:17|16805.51
13:22:19|16804.99
13:22:19|16804.61
13:22:20|16804.72
13:22:22|16804.46
13:22:22|16804.4
13:22:23|16805.13
13:22:24|16805.47
13:22:26|16805.2
13:22:27|16805.86
13:22:28|16806.08
13:22:29|16806.
13:22:30|16805.42
13:22:31|16804.73
13:22:31|16804.12
13:22:32|16804.74
13:22:34|16804.74
13:22:34|16804.5
13:22:36|16804.72
13:22:37|16804.67
13:22:38|16805.93
13:22:39|16805.76
13:22:40|16805.68
13:22:41|16807.27
13:22:42|16806.84
13:22:43|16807.31
13:22:44|16809.39
13:22:46|16809.11
13:22:46|16809.04
13:22:47|16808.07
13:22:49|16808.53
13:22:50|16808.4
13:22:51|16808.33
13:22:53|16808.7
13:22:54|16808.23
13:22:54|16808.34
13:22:55|16808.9
13:22:56|16808.14
13:22:58|16809.58
13:22:58|16808.77
13:23:00|16807.75
13:23:01|16808.26
13:23:02|16808.
13:23:03|16811.2
13:23:04|16809.9
13:23:05|16810.3
13:23:06|16810.63
13:23:07|16809.3
13:23:09|16809.89
13:23:10|16809.67
13:23:11|16809.08
13:23:11|16808.7
13:23:13|16808.75
13:23:13|16808.48
13:23:15|16809.17
13:23:16|16808.59
13:23:17|16808.23
13:23:18|16808.61
13:23:20|16808.36
13:23:21|16808.89
13:23:22|16808.91
13:23:23|16809.2
13:23:24|16809.17
13:23:25|16808.65
13:23:26|16808.24
13:23:27|16808.08
13:23:29|16808.38
13:23:30|16808.57
13:23:31|16808.65
13:23:32|16808.12
13:23:32|16807.57
13:23:33|16807.13
13:23:34|16807.33
13:23:36|16807.54
13:23:36|16806.72
13:23:37|16807.34
13:23:39|16807.18
13:23:40|16807.01
13:23:41|16806.17
13:23:42|16806.98
13:23:43|16806.89
13:23:44|16806.44
13:23:45|16807.38
13:23:46|16808.01
13:23:48|16808.08
13:23:48|16808.05
13:23:49|16807.85
13:23:51|16807.41
13:23:52|16806.88
13:23:53|16806.01
13:23:54|16806.63
13:23:55|16806.59
13:23:56|16806.59
13:23:57|16805.9
13:23:58|16806.44
13:23:59|16806.06
13:24:00|16806.92
13:24:01|16807.01
13:24:03|16807.48
13:24:04|16806.83
13:24:04|16807.3
13:24:06|16807.31
13:24:07|16807.17
13:24:08|16807.9
13:24:08|16808.62
13:24:09|16809.91
13:24:11|16811.16
13:24:12|16811.9
13:24:13|16810.52
13:24:14|16812.09
13:24:15|16812.23
13:24:16|16811.22
13:24:17|16811.24
13:24:18|16811.93
13:24:19|16810.62
13:24:21|16810.62
13:24:22|16810.54
13:24:23|16810.73
13:24:24|16810.59
13:24:25|16811.54
13:24:26|16811.09
13:24:26|16810.93
13:24:27|16810.9
13:24:29|16809.65
13:24:29|16809.99
13:24:30|16810.14
13:24:32|16809.41
13:24:33|16809.55
13:24:33|16809.79
13:24:35|16809.92
13:24:36|16810.54
13:24:36|16808.52
13:24:38|16808.4
13:24:39|16807.
13:24:40|16807.
13:24:41|16807.34
13:24:43|16807.86
13:24:44|16807.44
13:24:45|16807.09
13:24:46|16805.62
13:24:47|16805.3
13:24:48|16804.97
13:24:49|16805.25
13:24:50|16805.02
13:24:52|16805.26
13:24:52|16805.16
13:24:54|16806.
13:24:54|16805.79
13:24:56|16805.38
13:24:57|16804.71
13:24:58|16805.4
13:24:59|16804.72
13:25:00|16805.16
13:25:01|16804.
13:25:02|16803.9
13:25:03|16803.13
13:25:04|16803.56
13:25:06|16802.68
13:25:07|16801.51
13:25:08|16801.01
13:25:09|16800.26
13:25:10|16801.65
13:25:12|16802.63
13:25:13|16802.6
13:25:13|16801.61
13:25:15|16802.48
13:25:16|16802.07
13:25:17|16802.42
13:25:18|16802.76
13:25:19|16802.
13:25:20|16802.02
13:25:21|16802.42
13:25:23|16803.2
13:25:23|16804.92
13:25:24|16804.47
13:25:26|16803.65
13:25:27|16803.8
13:25:28|16803.61
13:25:28|16803.9
13:25:30|16803.9
13:25:31|16803.41
13:25:31|16805.06
13:25:33|16806.7
13:25:34|16805.88
13:25:35|16805.61
13:25:36|16805.3
13:25:37|16805.8
13:25:38|16805.88
13:25:39|16805.9
13:25:40|16805.9
13:25:41|16805.4
13:25:42|16805.34
13:25:43|16804.47
13:25:44|16804.73
13:25:45|16804.71
13:25:47|16804.67
13:25:47|16804.84
13:25:49|16804.69
13:25:50|16805.45
13:25:51|16806.7
13:25:53|16806.03
13:25:54|16805.63
13:25:55|16805.86
13:25:56|16805.18
13:25:57|16805.25
13:25:58|16806.05
13:25:59|16805.8
13:26:01|16806.7
13:26:02|16807.09
13:26:03|16807.
13:26:04|16808.09
13:26:05|16807.31
13:26:06|16807.61
13:26:07|16807.72
13:26:08|16807.66
13:26:09|16807.72
13:26:10|16809.38
13:26:12|16809.16
13:26:13|16808.11
13:26:13|16808.05
13:26:15|16808.51
13:26:16|16808.66
13:26:17|16808.61
13:26:18|16809.16
13:26:19|16809.11
13:26:20|16808.93
13:26:21|16809.24
13:26:22|16809.23
13:26:22|16808.45
13:26:24|16809.02
13:26:25|16809.17
13:26:26|16809.15
13:26:27|16809.
13:26:27|16808.36
13:26:29|16808.16
13:26:30|16809.23
13:26:31|16809.34
13:26:32|16809.17
13:26:33|16809.08
13:26:34|16808.71
13:26:35|16809.3
13:26:36|16808.38
13:26:37|16808.38
13:26:38|16808.36
13:26:39|16808.32
13:26:40|16808.56
13:26:41|16808.18
13:26:42|16806.94
13:26:43|16807.56
13:26:44|16808.15
13:26:45|16808.68
13:26:47|16808.25
13:26:48|16808.28
13:26:49|16808.28
13:26:50|16808.37
13:26:51|16807.54
13:26:52|16807.42
13:26:53|16807.67
13:26:54|16808.38
13:26:55|16808.26
13:26:57|16808.36
13:26:57|16808.34
13:26:59|16807.94
13:27:00|16809.1
13:27:01|16809.08
13:27:02|16809.1
13:27:03|16808.59
13:27:04|16809.12
13:27:05|16808.83
13:27:06|16808.92
13:27:07|16808.87
13:27:09|16809.
13:27:10|16808.72
13:27:11|16809.05
13:27:12|16809.28
13:27:12|16809.38
13:27:14|16809.99
13:27:15|16811.87
13:27:15|16812.07
13:27:17|16813.6
13:27:17|16813.62
13:27:19|16812.19
13:27:19|16812.01
13:27:21|16811.24
13:27:22|16811.25
13:27:23|16810.61
13:27:24|16811.27
13:27:25|16811.52
13:27:26|16811.33
13:27:26|16811.75
13:27:28|16812.13
13:27:28|16812.49
13:27:30|16812.09
13:27:31|16812.2
13:27:32|16811.68
13:27:33|16812.24
13:27:34|16812.84
13:27:35|16812.27
13:27:36|16814.01
13:27:37|16812.31
13:27:38|16812.46
13:27:39|16810.36
13:27:40|16811.14
13:27:41|16811.16
13:27:42|16810.8
13:27:43|16810.
13:27:44|16810.3
13:27:45|16810.36
13:27:46|16810.32
13:27:48|16810.51
13:27:49|16810.12
13:27:51|16807.84
13:27:51|16807.17
13:27:53|16807.76
13:27:54|16808.52
13:27:56|16807.9
13:27:56|16808.1
13:27:58|16808.24
13:27:59|16808.39
13:28:00|16808.56
13:28:01|16808.55
13:28:01|16808.54
13:28:03|16808.92
13:28:05|16809.12
13:28:05|16809.1
13:28:06|16808.3
13:28:07|16808.99
13:28:08|16807.97
13:28:09|16807.66
13:28:10|16807.15
13:28:11|16807.59
13:28:12|16807.78
13:28:13|16808.
13:28:15|16807.73
13:28:16|16808.17
13:28:18|16808.6
13:28:18|16808.72
13:28:20|16808.6
13:28:21|16807.93
13:28:22|16808.35
13:28:24|16808.63
13:28:24|16808.64
13:28:25|16808.64
13:28:26|16808.64
13:28:28|16808.22
13:28:29|16807.9
13:28:31|16808.28
13:28:31|16809.71
13:28:32|16809.58
13:28:33|16809.35
13:28:34|16810.56
13:28:35|16808.99
13:28:36|16809.48
13:28:37|16809.41
13:28:38|16809.1
13:28:39|16808.98
13:28:40|16809.01
13:28:41|16809.9
13:28:42|16810.
13:28:43|16810.
13:28:44|16809.67
13:28:45|16809.4
13:28:46|16810.
13:28:47|16810.23
13:28:49|16809.31
13:28:50|16808.97
13:28:52|16808.69
13:28:53|16808.84
13:28:54|16808.36
13:28:55|16808.57
13:28:56|16808.58
13:28:57|16808.4
13:28:58|16808.46
13:28:58|16808.91
13:29:00|16808.7
13:29:02|16809.73
13:29:02|16807.77
13:29:03|16808.84
13:29:04|16808.51
13:29:05|16808.61
13:29:06|16809.67
13:29:07|16809.4
13:29:08|16810.
13:29:09|16809.77
13:29:10|16809.77
13:29:11|16809.42
13:29:12|16809.63
13:29:13|16809.23
13:29:14|16808.78
13:29:15|16809.22
13:29:16|16806.66
13:29:17|16805.94
13:29:18|16804.57
13:29:19|16803.99
13:29:20|16802.2
13:29:22|16801.21
13:29:22|16801.28
13:29:24|16801.89
13:29:24|16801.
13:29:26|16801.35
13:29:27|16801.68
13:29:28|16801.27
13:29:29|16801.58
13:29:30|16801.25
13:29:31|16800.68
13:29:32|16799.68
13:29:33|16800.25
13:29:34|16799.64
13:29:35|16800.54
13:29:36|16800.56
13:29:37|16801.07
13:29:38|16799.85
13:29:39|16800.21
13:29:40|16799.35
13:29:42|16799.17
13:29:42|16799.72
13:29:43|16799.45
13:29:44|16801.41
13:29:45|16800.78
13:29:46|16800.74
13:29:47|16800.37
13:29:48|16801.42
13:29:49|16801.42
13:29:51|16802.17
13:29:53|16803.6
13:29:53|16803.24
13:29:54|16803.37
13:29:55|16802.99
13:29:56|16802.01
13:29:57|16801.23
13:29:58|16801.33
13:29:59|16800.3
13:30:01|16798.12
13:30:03|16798.7
13:30:03|16798.77
13:30:04|16798.76
13:30:05|16799.06
13:30:07|16788.55
13:30:08|16785.6
13:30:10|16784.7
13:30:11|16794.18
13:30:12|16794.18
13:30:13|16783.56
13:30:14|16781.51
13:30:15|16786.25
13:30:16|16780.75
13:30:17|16781.23
13:30:18|16784.32
13:30:19|16779.63
13:30:20|16778.24
13:30:21|16766.59
13:30:22|16771.32
13:30:23|16768.54
13:30:24|16767.5
13:30:25|16770.52
13:30:26|16772.63
13:30:27|16772.19
13:30:28|16773.7
13:30:29|16773.97
13:30:30|16776.53
13:30:31|16777.68
13:30:32|16781.57
13:30:33|16783.07
13:30:34|16785.49
13:30:35|16785.78
13:30:35|16786.43
13:30:37|16780.49
13:30:38|16779.46
13:30:39|16780.25
13:30:41|16785.75
13:30:42|16783.67
13:30:43|16789.04
13:30:44|16787.38
13:30:45|16789.02
13:30:46|16790.68
13:30:47|16787.21
13:30:48|16793.97
13:30:49|16791.97
13:30:50|16792.79
13:30:52|16794.38
13:30:53|16790.78
13:30:55|16791.94
13:30:55|16792.3
13:30:56|16792.56
13:30:57|16792.81
13:30:59|16789.59
13:31:01|16793.62
13:31:01|16793.62
13:31:03|16789.69
13:31:05|16794.8
13:31:05|16792.32
13:31:06|16791.48
13:31:07|16787.38
13:31:08|16787.24
13:31:09|16788.42
13:31:10|16786.16
13:31:11|16783.94
13:31:13|16784.06
13:31:14|16782.27
13:31:14|16779.98
13:31:16|16779.7
13:31:17|16779.01
13:31:18|16777.08
13:31:19|16777.42
13:31:20|16777.88
13:31:21|16782.59
13:31:21|16782.78
13:31:23|16786.
13:31:24|16782.4
13:31:24|16786.64
13:31:26|16783.79
13:31:27|16783.65
13:31:28|16782.98
13:31:29|16785.22
13:31:29|16786.91
13:31:32|16787.52
13:31:32|16788.57
13:31:33|16791.82
13:31:34|16792.29
13:31:35|16790.64
13:31:36|16789.8
13:31:37|16790.6
13:31:38|16789.51
13:31:39|16790.62
13:31:40|16792.59
13:31:41|16792.8
13:31:42|16792.77
13:31:44|16789.95
13:31:44|16788.34
13:31:45|16788.65
13:31:46|16785.89
13:31:47|16785.85
13:31:48|16785.33
13:31:49|16784.08
13:31:50|16781.73
13:31:51|16784.24
13:31:53|16787.2
13:31:55|16785.67
13:31:55|16785.87
13:31:56|16785.57
13:31:57|16786.17
13:31:58|16789.44
13:31:59|16788.96
13:32:00|16789.37
13:32:02|16787.26
13:32:02|16786.1
13:32:04|16785.9
13:32:05|16787.03
13:32:06|16786.36
13:32:07|16781.77
13:32:08|16781.68
13:32:09|16781.73
13:32:10|16785.61
13:32:12|16789.62
13:32:13|16790.76
13:32:14|16790.32
13:32:15|16789.61
13:32:16|16792.9
13:32:17|16796.98
13:32:18|16797.03
13:32:19|16796.79
13:32:20|16794.
13:32:21|16800.
13:32:23|16801.71
13:32:23|16802.64
13:32:24|16804.3
13:32:25|16804.34
13:32:26|16805.08
13:32:27|16803.64
13:32:28|16802.62
13:32:29|16802.41
13:32:30|16802.38
13:32:31|16805.68
13:32:32|16805.5
13:32:33|16808.45
13:32:34|16805.58
13:32:35|16807.21
13:32:36|16806.23
13:32:37|16804.97
13:32:38|16805.89
13:32:39|16806.53
13:32:40|16805.
13:32:41|16803.02
13:32:42|16802.5
13:32:43|16796.87
13:32:44|16795.84
13:32:45|16798.26
13:32:46|16797.37
13:32:47|16797.82
13:32:48|16797.89
13:32:49|16800.7
13:32:50|16801.78
13:32:51|16801.78
13:32:52|16800.4
13:32:54|16798.42
13:32:55|16798.34
13:32:55|16801.1
13:32:58|16802.79
13:32:58|16803.25
13:32:59|16803.96
13:33:00|16802.7
13:33:01|16801.64
13:33:02|16803.77
13:33:04|16807.21
13:33:05|16807.09
13:33:07|16806.91
13:33:07|16807.83
13:33:08|16808.15
13:33:09|16809.31
13:33:10|16807.76
13:33:12|16806.76
13:33:13|16807.88
13:33:14|16806.25
13:33:15|16804.2
13:33:16|16803.83
13:33:17|16801.71
13:33:19|16804.07
13:33:19|16803.79
13:33:20|16803.02
13:33:21|16803.01
13:33:22|16803.8
13:33:23|16803.01
13:33:24|16805.61
13:33:25|16805.3
13:33:26|16805.7
13:33:27|16805.7
13:33:28|16805.48
13:33:30|16807.03
13:33:31|16808.06
13:33:32|16806.68
13:33:33|16806.86
13:33:34|16806.09
13:33:35|16805.66
13:33:36|16805.79
13:33:37|16807.12
13:33:38|16806.13
13:33:39|16805.3
13:33:40|16803.9
13:33:41|16802.3
13:33:42|16802.31
13:33:43|16801.78
13:33:44|16801.47
13:33:45|16800.15
13:33:46|16798.79
13:33:47|16798.76
13:33:49|16801.56
13:33:49|16801.48
13:33:50|16802.15
13:33:51|16801.21
13:33:52|16800.34
13:33:54|16800.22
13:33:56|16799.86
13:33:57|16801.16
13:33:58|16801.28
13:34:00|16801.43
13:34:00|16802.36
13:34:02|16802.18
13:34:03|16802.99
13:34:04|16803.94
13:34:05|16806.13
13:34:07|16805.07
13:34:08|16804.61
13:34:10|16804.14
13:34:11|16803.66
13:34:12|16804.91
13:34:13|16804.76
13:34:14|16803.38
13:34:15|16800.27
13:34:15|16803.11
13:34:16|16801.14
13:34:17|16801.08
13:34:19|16802.23
13:34:20|16802.32
13:34:20|16800.45
13:34:22|16801.1
13:34:23|16801.1
13:34:24|16800.72
13:34:25|16801.87
13:34:26|16800.88
13:34:27|16801.4
13:34:28|16800.87
13:34:29|16801.86
13:34:30|16801.76
13:34:32|16802.11
13:34:33|16803.
13:34:33|16801.42
13:34:34|16802.03
13:34:36|16802.61
13:34:37|16802.4
13:34:38|16802.77
13:34:38|16802.38
13:34:40|16802.34
13:34:41|16802.31
13:34:42|16800.48
13:34:43|16801.61
13:34:44|16803.07
13:34:45|16801.67
13:34:45|16801.43
13:34:47|16800.85
13:34:48|16802.
13:34:49|16803.08
13:34:50|16803.68
13:34:51|16803.86
13:34:52|16803.64
13:34:53|16803.98
13:34:54|16805.45
13:34:56|16803.77
13:34:57|16803.85
13:34:59|16801.55
13:35:00|16801.64
13:35:01|16800.35
13:35:03|16800.31
13:35:04|16799.87
13:35:06|16799.5
13:35:06|16799.18
13:35:08|16800.71
13:35:09|16800.67
13:35:10|16800.52
13:35:12|16800.3
13:35:13|16800.38
13:35:14|16799.64
13:35:15|16799.56
13:35:16|16800.87
13:35:17|16800.8
13:35:19|16799.07
13:35:20|16799.89
13:35:20|16800.09
13:35:22|16800.08
13:35:23|16800.09
13:35:24|16797.77
13:35:25|16797.92
13:35:25|16797.34
13:35:27|16797.67
13:35:28|16798.17
13:35:29|16797.63
13:35:30|16797.34
13:35:31|16796.74
13:35:32|16797.57
13:35:33|16799.
13:35:34|16799.98
13:35:35|16800.23
13:35:36|16800.
13:35:37|16799.04
13:35:37|16797.6
13:35:39|16797.48
13:35:39|16796.92
13:35:41|16798.78
13:35:42|16798.92
13:35:43|16798.87
13:35:44|16797.92
13:35:45|16797.72
13:35:46|16798.33
13:35:47|16798.58
13:35:48|16799.21
13:35:49|16797.57
13:35:50|16798.62
13:35:51|16799.39
13:35:52|16796.91
13:35:53|16797.52
13:35:54|16797.47
13:35:56|16796.4
13:35:57|16797.02
13:35:58|16797.04
13:36:00|16797.27
13:36:01|16796.15
13:36:03|16796.11
13:36:04|16792.99
13:36:05|16794.05
13:36:07|16794.94
13:36:07|16794.44
13:36:09|16794.42
13:36:10|16794.1
13:36:10|16793.78
13:36:12|16794.69
13:36:14|16794.38
13:36:14|16795.97
13:36:15|16795.5
13:36:17|16795.49
13:36:18|16795.15
13:36:19|16795.61
13:36:20|16795.61
13:36:20|16796.68
13:36:22|16794.76
13:36:23|16795.37
13:36:24|16795.66
13:36:25|16795.44
13:36:26|16797.9
13:36:27|16798.65
13:36:28|16798.25
13:36:28|16798.51
13:36:30|16798.65
13:36:31|16797.99
13:36:32|16795.81
13:36:33|16795.45
13:36:34|16795.88
13:36:35|16795.64
13:36:36|16795.38
13:36:37|16794.9
13:36:38|16794.24
13:36:39|16795.3
13:36:40|16794.61
13:36:40|16794.41
13:36:42|16794.68
13:36:43|16794.95
13:36:44|16794.37
13:36:45|16793.71
13:36:45|16793.73
13:36:47|16794.09
13:36:49|16794.49
13:36:49|16794.
13:36:50|16794.95
13:36:51|16794.17
13:36:52|16794.97
13:36:53|16795.
13:36:54|16794.06
13:36:55|16794.53
13:36:56|16795.68
13:36:57|16796.
13:36:58|16794.92
13:37:00|16795.03
13:37:01|16795.5
13:37:02|16793.82
13:37:03|16793.81
13:37:04|16794.5
13:37:05|16794.49
13:37:06|16794.14
13:37:07|16794.14
13:37:08|16794.72
13:37:10|16794.56
13:37:11|16794.55
13:37:11|16794.72
13:37:13|16794.09
13:37:14|16793.33
13:37:16|16793.6
13:37:16|16792.53
13:37:17|16793.5
13:37:18|16793.12
13:37:19|16792.94
13:37:20|16793.06
13:37:21|16793.14
13:37:22|16792.52
13:37:23|16792.52
13:37:24|16792.52
13:37:25|16792.86
13:37:26|16792.79
13:37:27|16793.14
13:37:28|16792.97
13:37:29|16793.48
13:37:30|16792.03
13:37:31|16792.32
13:37:32|16793.23
13:37:33|16793.22
13:37:34|16793.1
13:37:35|16792.86
13:37:36|16793.03
13:37:37|16793.09
13:37:38|16793.12
13:37:39|16794.44
13:37:40|16793.64
13:37:41|16794.34
13:37:42|16793.1
13:37:43|16793.82
13:37:44|16793.66
13:37:45|16793.64
13:37:46|16794.18
13:37:47|16795.18
13:37:48|16795.56
13:37:49|16796.79
13:37:50|16799.44
13:37:51|16798.46
13:37:52|16799.32
13:37:53|16800.13
13:37:54|16799.02
13:37:55|16798.71
13:37:56|16798.3
13:37:58|16799.61
13:37:59|16799.74
13:37:59|16800.16
13:38:02|16798.54
13:38:02|16798.88
13:38:04|16796.54
13:38:04|16796.82
13:38:06|16797.03
13:38:08|16798.
13:38:08|16798.09
13:38:09|16798.05
13:38:10|16798.21
13:38:11|16797.46
13:38:13|16797.49
13:38:14|16798.16
13:38:15|16797.6
13:38:17|16798.35
13:38:17|16798.14
13:38:18|16798.11
13:38:19|16798.11
13:38:20|16798.11
13:38:21|16798.06
13:38:22|16797.89
13:38:23|16797.89
13:38:24|16797.79
13:38:25|16798.42
13:38:26|16797.98
13:38:27|16797.72
13:38:28|16797.3
13:38:29|16797.24
13:38:30|16796.73
13:38:31|16796.95
13:38:32|16797.49
13:38:33|16796.78
13:38:34|16797.3
13:38:35|16797.
13:38:36|16797.
13:38:37|16796.82
13:38:38|16797.1
13:38:39|16797.08
13:38:40|16796.55
13:38:41|16796.74
13:38:42|16797.5
13:38:43|16797.24
13:38:44|16797.77
13:38:45|16798.76
13:38:46|16797.03
13:38:47|16797.83
13:38:48|16798.39
13:38:49|16797.44
13:38:50|16797.36
13:38:51|16796.37
13:38:52|16797.39
13:38:53|16797.57
13:38:54|16798.47
13:38:55|16797.28
13:38:56|16797.48
13:38:57|16797.09
13:38:59|16796.92
13:39:01|16797.99
13:39:01|16797.63
13:39:03|16798.18
13:39:05|16798.79
13:39:05|16798.97
13:39:06|16798.57
13:39:07|16799.39
13:39:08|16799.
13:39:10|16799.87
13:39:11|16800.
13:39:13|16799.22
13:39:13|16798.69
13:39:14|16797.75
13:39:16|16798.09
13:39:16|16798.19
13:39:17|16798.34
13:39:18|16798.5
13:39:19|16799.38
13:39:21|16799.14
13:39:22|16798.41
13:39:23|16797.43
13:39:24|16797.59
13:39:25|16798.09
13:39:26|16797.54
13:39:28|16797.22
13:39:28|16797.79
13:39:29|16797.58
13:39:30|16797.6
13:39:32|16797.6
13:39:33|16797.36
13:39:34|16797.36
13:39:35|16797.67
13:39:36|16796.45
13:39:37|16797.28
13:39:38|16797.32
13:39:39|16797.3
13:39:40|16797.65
13:39:41|16798.25
13:39:42|16798.12
13:39:44|16797.49
13:39:44|16797.82
13:39:46|16798.3
13:39:47|16798.5
13:39:48|16798.34
13:39:49|16798.1
13:39:50|16798.16
13:39:51|16797.74
13:39:52|16798.69
13:39:53|16799.02
13:39:54|16798.42
13:39:55|16798.42
13:39:56|16797.86
13:39:57|16798.82
13:39:58|16798.79
13:39:59|16798.78
13:40:01|16799.2
13:40:02|16798.91
13:40:04|16798.58
13:40:05|16798.21
13:40:05|16798.24
13:40:07|16798.16
13:40:08|16797.97
13:40:09|16798.34
13:40:10|16799.05
13:40:11|16799.
13:40:12|16798.29
13:40:13|16799.09
13:40:14|16799.9
13:40:15|16799.07
13:40:16|16798.29
13:40:17|16798.6
13:40:18|16798.97
13:40:19|16799.08
13:40:20|16799.7
13:40:21|16799.7
13:40:22|16799.27
13:40:23|16798.58
13:40:25|16798.12
13:40:26|16798.84
13:40:27|16798.83
13:40:28|16801.5
13:40:29|16802.13
13:40:30|16803.37
13:40:31|16802.02
13:40:32|16803.2
13:40:33|16802.82
13:40:34|16803.35
13:40:35|16803.7
13:40:36|16803.29
13:40:37|16803.39
13:40:38|16803.35
13:40:39|16802.54
13:40:40|16803.06
13:40:41|16801.82
13:40:42|16803.06
13:40:44|16803.15
13:40:45|16804.12
13:40:45|16803.28
13:40:46|16802.36
13:40:48|16801.81
13:40:48|16802.1
13:40:49|16803.25
13:40:51|16803.26
13:40:51|16803.17
13:40:53|16803.18
13:40:53|16803.19
13:40:55|16803.77
13:40:56|16802.28
13:40:57|16802.13
13:40:58|16803.13
13:40:59|16803.3
13:41:00|16802.79
13:41:01|16802.78
13:41:03|16803.85
13:41:04|16804.78
13:41:06|16804.13
13:41:07|16803.52
13:41:08|16803.56
13:41:10|16803.52
13:41:10|16803.39
13:41:12|16802.49
13:41:13|16801.44
13:41:14|16802.19
13:41:15|16801.92
13:41:16|16802.64
13:41:17|16802.31
13:41:18|16802.28
13:41:19|16802.72
13:41:20|16803.45
13:41:21|16802.65
13:41:22|16802.68
13:41:23|16802.48
13:41:24|16802.94
13:41:25|16801.5
13:41:26|16801.48
13:41:27|16802.14
13:41:28|16802.48
13:41:28|16801.96
13:41:30|16797.08
13:41:31|16797.76
13:41:32|16797.78
13:41:33|16796.74
13:41:34|16797.54
13:41:34|16796.52
13:41:36|16796.74
13:41:37|16796.55
13:41:38|16797.82
13:41:38|16797.74
13:41:40|16796.46
13:41:41|16796.45
13:41:42|16797.
13:41:42|16797.69
13:41:44|16797.51
13:41:44|16796.9
13:41:45|16797.16
13:41:46|16797.14
13:41:48|16797.01
13:41:49|16796.2
13:41:50|16796.58
13:41:50|16795.
13:41:52|16794.69
13:41:52|16795.49
13:41:54|16794.77
13:41:55|16795.97
13:41:56|16795.5
13:41:57|16795.94
13:41:57|16794.54
13:41:59|16794.77
13:42:00|16795.57
13:42:01|16795.91
13:42:02|16795.23
13:42:03|16795.19
13:42:05|16795.93
13:42:06|16795.86
13:42:08|16795.48
13:42:09|16795.76
13:42:10|16795.76
13:42:12|16795.32
13:42:12|16795.26
13:42:13|16796.09
13:42:14|16795.72
13:42:15|16795.9
13:42:16|16795.63
13:42:17|16795.9
13:42:19|16796.2
13:42:20|16796.22
13:42:21|16796.24
13:42:22|16795.88
13:42:23|16796.17
13:42:24|16796.17
13:42:24|16795.99
13:42:26|16796.23
13:42:27|16795.93
13:42:28|16795.99
13:42:29|16795.72
13:42:30|16795.64
13:42:31|16795.74
13:42:33|16795.84
13:42:33|16794.77
13:42:34|16795.31
13:42:35|16793.76
13:42:36|16794.24
13:42:37|16793.69
13:42:38|16792.56
13:42:39|16793.05
13:42:40|16792.31
13:42:41|16792.78
13:42:42|16792.96
13:42:43|16792.7
13:42:44|16792.7
13:42:45|16791.19
13:42:46|16791.7
13:42:47|16790.86
13:42:48|16791.26
13:42:49|16792.29
13:42:50|16792.65
13:42:51|16792.85
13:42:52|16791.96
13:42:53|16792.05
13:42:54|16791.99
13:42:55|16791.
13:42:56|16790.02
13:42:57|16789.84
13:42:58|16788.9
13:42:59|16789.85
13:43:00|16790.36
13:43:01|16790.18
13:43:02|16789.5
13:43:03|16791.05
13:43:05|16791.38
13:43:07|16791.2
13:43:07|16790.65
13:43:09|16789.9
13:43:11|16790.07
13:43:11|16789.33
13:43:12|16788.9
13:43:13|16789.4
13:43:15|16788.3
13:43:16|16788.79
13:43:17|16788.3
13:43:19|16790.19
13:43:19|16789.98
13:43:20|16789.39
13:43:21|16788.86
13:43:22|16789.39
13:43:23|16789.2
13:43:24|16788.9
13:43:25|16788.97
13:43:26|16787.61
13:43:27|16788.05
13:43:28|16788.28
13:43:29|16786.72
13:43:30|16783.86
13:43:31|16784.15
13:43:32|16782.59
13:43:33|16783.41
13:43:34|16784.11
13:43:35|16783.33
13:43:36|16782.72
13:43:37|16782.69
13:43:38|16781.59
13:43:39|16778.44
13:43:40|16780.02
13:43:41|16778.4
13:43:42|16777.72
13:43:43|16776.99
13:43:44|16777.85
13:43:45|16776.66
13:43:46|16778.84
13:43:47|16774.9
13:43:48|16775.87
13:43:49|16776.27
13:43:50|16776.6
13:43:51|16775.02
13:43:52|16774.08
13:43:53|16773.16
13:43:54|16775.15
13:43:55|16776.79
13:43:56|16778.99
13:43:57|16781.3
13:43:58|16783.26
13:43:59|16782.3
13:44:00|16785.6
13:44:01|16785.
13:44:02|16778.85
13:44:03|16777.09
13:44:05|16776.73
13:44:07|16778.77
13:44:07|16779.25
13:44:08|16778.08
13:44:10|16779.
13:44:11|16779.04
13:44:12|16779.71
13:44:14|16777.52
13:44:15|16776.58
13:44:16|16775.75
13:44:16|16774.11
13:44:17|16774.35
13:44:18|16774.58
13:44:19|16774.99
13:44:22|16774.92
13:44:22|16775.19
13:44:23|16773.15
13:44:25|16775.
13:44:26|16773.23
13:44:27|16771.31
13:44:28|16769.26
13:44:29|16772.11
13:44:30|16774.64
13:44:31|16773.7
13:44:31|16772.4
13:44:34|16770.09
13:44:34|16768.56
13:44:35|16769.51
13:44:36|16767.37
13:44:37|16767.45
13:44:38|16771.64
13:44:39|16772.57
13:44:40|16773.55
13:44:42|16774.7
13:44:42|16772.9
13:44:43|16775.66
13:44:44|16776.43
13:44:45|16776.77
13:44:47|16778.54
13:44:48|16778.06
13:44:49|16781.17
13:44:50|16783.49
13:44:51|16780.6
13:44:52|16778.
13:44:53|16776.42
13:44:53|16776.88
13:44:55|16777.64
13:44:56|16777.5
13:44:57|16777.39
13:44:57|16778.9
13:44:59|16779.4
13:44:59|16778.83
13:45:01|16777.21
13:45:02|16775.89
13:45:03|16774.94
13:45:04|16772.41
13:45:06|16771.34
13:45:07|16769.69
13:45:08|16768.44
13:45:09|16768.68
13:45:10|16768.32
13:45:11|16769.09
13:45:12|16768.96
13:45:13|16768.63
13:45:14|16771.5
13:45:16|16768.73
13:45:17|16769.63
13:45:18|16771.25
13:45:19|16770.38
13:45:20|16770.62
13:45:21|16770.61
13:45:22|16769.53
13:45:23|16769.08
13:45:24|16769.02
13:45:25|16769.25
13:45:26|16769.97
13:45:27|16771.07
13:45:28|16772.79
13:45:29|16773.16
13:45:30|16773.51
13:45:31|16775.31
13:45:32|16774.85
13:45:33|16774.19
13:45:34|16773.57
13:45:35|16774.45
13:45:36|16774.75
13:45:37|16774.48
13:45:38|16774.14
13:45:39|16775.31
13:45:40|16774.73
13:45:41|16776.3
13:45:42|16776.5
13:45:44|16776.54
13:45:45|16778.05
13:45:45|16778.13
13:45:47|16778.74
13:45:47|16778.4
13:45:48|16776.5
13:45:49|16776.78
13:45:51|16777.47
13:45:52|16778.36
13:45:52|16776.42
13:45:53|16775.95
13:45:54|16775.48
13:45:55|16773.81
13:45:56|16775.37
13:45:58|16774.69
13:45:58|16774.62
13:45:59|16774.69
13:46:00|16772.68
13:46:02|16774.51
13:46:02|16773.15
13:46:03|16772.61
13:46:04|16773.75
13:46:06|16773.85
13:46:07|16773.38
13:46:08|16773.98
13:46:10|16773.4
13:46:10|16773.05
13:46:11|16773.45
13:46:13|16772.58
13:46:14|16773.4
13:46:14|16773.4
13:46:16|16774.41
13:46:18|16774.04
13:46:19|16774.21
13:46:20|16774.
13:46:21|16774.36
13:46:22|16774.48
13:46:23|16775.25
13:46:25|16777.05
13:46:26|16776.98
13:46:27|16777.09
13:46:27|16775.64
13:46:29|16775.
13:46:29|16774.97
13:46:30|16775.52
13:46:31|16774.62
13:46:33|16773.43
13:46:34|16773.45
13:46:35|16772.42
13:46:35|16772.3
13:46:37|16772.54
13:46:38|16772.83
13:46:39|16774.09
13:46:39|16774.11
13:46:40|16773.86
13:46:42|16773.95
13:46:43|16773.91
13:46:44|16773.86
13:46:45|16771.51
13:46:46|16773.15
13:46:46|16773.15
13:46:48|16771.19
13:46:49|16771.77
13:46:50|16770.6
13:46:50|16771.48
13:46:52|16775.1
13:46:53|16775.04
13:46:54|16774.52
13:46:55|16772.97
13:46:56|16772.54
13:46:57|16771.98
13:46:58|16772.92
13:46:59|16775.03
13:47:00|16774.54
13:47:01|16774.65
13:47:02|16775.52
13:47:02|16774.42
13:47:03|16774.49
13:47:04|16774.22
13:47:06|16774.67
13:47:07|16773.46
13:47:08|16773.37
13:47:10|16775.48
13:47:10|16775.49
13:47:12|16774.81
13:47:13|16775.98
13:47:15|16775.38
13:47:16|16775.57
13:47:17|16775.73
13:47:18|16775.36
13:47:20|16775.19
13:47:21|16775.1
13:47:22|16775.3
13:47:24|16779.74
13:47:25|16781.57
13:47:26|16782.06
13:47:27|16782.37
13:47:28|16786.5
13:47:29|16785.03
13:47:30|16785.72
13:47:31|16784.66
13:47:32|16785.49
13:47:33|16785.63
13:47:34|16785.92
13:47:35|16787.23
13:47:36|16787.42
13:47:38|16787.09
13:47:39|16787.48
13:47:40|16786.03
13:47:42|16787.11
13:47:43|16786.84
13:47:44|16786.78
13:47:45|16786.24
13:47:46|16785.78
13:47:47|16785.58
13:47:47|16786.53
13:47:49|16786.35
13:47:49|16786.55
13:47:50|16786.53
13:47:51|16786.68
13:47:52|16786.15
13:47:54|16785.73
13:47:55|16786.38
13:47:55|16786.13
13:47:57|16787.19
13:47:58|16785.13
13:47:58|16784.52
13:48:00|16785.21
13:48:00|16784.99
13:48:01|16784.77
13:48:03|16784.93
13:48:04|16784.69
13:48:05|16784.9
13:48:06|16783.25
13:48:07|16785.58
13:48:09|16783.63
13:48:11|16781.8
13:48:11|16780.67
13:48:13|16779.
13:48:15|16777.32
13:48:16|16778.29
13:48:17|16779.02
13:48:18|16779.73
13:48:19|16779.58
13:48:20|16779.59
13:48:20|16779.59
13:48:22|16781.85
13:48:23|16781.09
13:48:24|16780.56
13:48:25|16778.77
13:48:27|16777.94
13:48:27|16778.38
13:48:28|16778.29
13:48:29|16778.25
13:48:30|16777.77
13:48:31|16777.88
13:48:32|16777.66
13:48:33|16778.28
13:48:34|16778.92
13:48:35|16778.92
13:48:36|16778.92
13:48:37|16777.75
13:48:38|16778.29
13:48:39|16778.17
13:48:40|16778.36
13:48:41|16778.84
13:48:42|16778.38
13:48:44|16778.08
13:48:45|16777.39
13:48:46|16778.27
13:48:47|16777.54
13:48:48|16775.48
13:48:49|16776.56
13:48:50|16775.17
13:48:51|16774.01
13:48:52|16772.85
13:48:52|16773.16
13:48:54|16772.29
13:48:54|16773.51
13:48:55|16773.06
13:48:57|16774.25
13:48:58|16775.91
13:48:59|16774.74
13:49:00|16774.36
13:49:01|16774.52
13:49:02|16774.52
13:49:02|16774.85
13:49:04|16774.6
13:49:05|16774.76
13:49:06|16774.09
13:49:07|16772.3
13:49:08|16773.53
13:49:09|16773.17
13:49:11|16772.11
13:49:12|16773.41
13:49:13|16773.86
13:49:14|16774.44
13:49:15|16773.28
13:49:17|16773.27
13:49:18|16772.95
13:49:19|16773.28
13:49:21|16773.1
13:49:21|16776.66
13:49:22|16775.59
13:49:24|16775.74
13:49:25|16775.96
13:49:26|16776.17
13:49:28|16777.19
13:49:28|16776.23
13:49:29|16776.71
13:49:30|16777.13
13:49:31|16780.22
13:49:32|16780.48
13:49:33|16779.6
13:49:34|16779.87
13:49:35|16779.6
13:49:36|16779.81
13:49:37|16779.3
13:49:38|16780.23
13:49:39|16779.11
13:49:40|16777.25
13:49:41|16777.43
13:49:42|16777.1
13:49:43|16777.41
13:49:44|16778.13
13:49:45|16780.38
13:49:46|16780.09
13:49:47|16781.27
13:49:48|16781.64
13:49:49|16779.66
13:49:50|16779.68
13:49:51|16779.49
13:49:52|16779.54
13:49:53|16778.43
13:49:54|16779.4
13:49:55|16778.13
13:49:56|16778.52
13:49:57|16777.38
13:49:58|16778.52
13:49:59|16778.54
13:50:00|16778.03
13:50:01|16778.05
13:50:02|16776.69
13:50:03|16776.77
13:50:04|16777.09
13:50:06|16776.7
13:50:07|16775.9
13:50:08|16774.51
13:50:09|16776.17
13:50:11|16775.87
13:50:12|16777.05
13:50:14|16779.21
13:50:15|16778.05
13:50:16|16777.95
13:50:18|16778.05
13:50:19|16778.26
13:50:20|16778.71
13:50:21|16779.03
13:50:22|16779.12
13:50:24|16778.59
13:50:25|16778.84
13:50:26|16778.48
13:50:27|16778.07
13:50:28|16778.34
13:50:29|16778.67
13:50:30|16778.98
13:50:31|16778.33
13:50:32|16777.22
13:50:33|16777.89
13:50:34|16778.
13:50:35|16778.89
13:50:36|16779.
13:50:37|16779.
13:50:38|16779.17
13:50:39|16777.89
13:50:40|16778.37
13:50:41|16778.71
13:50:42|16777.35
13:50:43|16777.89
13:50:44|16778.34
13:50:45|16779.3
13:50:46|16779.6
13:50:47|16778.36
13:50:48|16778.68
13:50:49|16778.33
13:50:50|16778.86
13:50:51|16778.89
13:50:52|16778.43
13:50:54|16779.84
13:50:55|16779.99
13:50:55|16780.34
13:50:57|16779.98
13:50:57|16781.73
13:50:59|16782.65
13:50:59|16783.06
13:51:01|16783.57
13:51:02|16783.48
13:51:03|16783.29
13:51:04|16783.21
13:51:05|16783.65
13:51:06|16786.4
13:51:07|16788.57
13:51:08|16789.36
13:51:08|16789.66
13:51:09|16789.82
13:51:11|16788.74
13:51:12|16789.3
13:51:14|16788.5
13:51:15|16788.53
13:51:17|16789.76
13:51:17|16789.54
13:51:18|16788.45
13:51:20|16787.93
13:51:21|16787.6
13:51:22|16787.37
13:51:23|16787.99
13:51:23|16787.47
13:51:25|16787.16
13:51:26|16787.72
13:51:27|16788.35
13:51:28|16788.
13:51:29|16788.35
13:51:30|16787.93
13:51:31|16787.94
13:51:32|16787.12
13:51:33|16787.71
13:51:34|16787.69
13:51:35|16787.1
13:51:36|16784.85
13:51:37|16786.71
13:51:39|16789.11
13:51:40|16788.78
13:51:41|16788.73
13:51:42|16789.28
13:51:43|16788.75
13:51:44|16787.96
13:51:45|16787.25
13:51:46|16787.25
13:51:47|16786.8
13:51:48|16786.88
13:51:49|16786.55
13:51:50|16786.07
13:51:51|16787.88
13:51:52|16787.35
13:51:53|16787.62
13:51:54|16787.43
13:51:55|16786.96
13:51:56|16786.04
13:51:57|16786.57
13:51:58|16786.35
13:51:59|16786.65
13:52:00|16786.8
13:52:01|16787.2
13:52:02|16787.33
13:52:03|16786.95
13:52:04|16786.85
13:52:05|16786.64
13:52:06|16787.64
13:52:07|16787.19
13:52:08|16786.38
13:52:09|16787.89
13:52:10|16788.08
13:52:11|16788.05
13:52:13|16788.68
13:52:14|16787.5
13:52:16|16788.51
13:52:17|16788.12
13:52:18|16787.5
13:52:19|16787.56
13:52:20|16787.81
13:52:21|16787.25
13:52:22|16787.94
13:52:23|16786.16
13:52:23|16785.66
13:52:24|16786.11
13:52:26|16786.64
13:52:27|16786.34
13:52:28|16786.25
13:52:30|16786.52
13:52:31|16786.06
13:52:31|16786.76
13:52:33|16786.09
13:52:34|16786.37
13:52:35|16785.26
13:52:36|16785.26
13:52:37|16785.55
13:52:37|16787.11
13:52:39|16787.74
13:52:40|16787.49
13:52:41|16788.3
13:52:42|16787.77
13:52:43|16788.75
13:52:44|16788.09
13:52:45|16788.45
13:52:46|16788.43
13:52:47|16788.05
13:52:48|16789.39
13:52:49|16789.45
13:52:50|16789.74
13:52:51|16789.39
13:52:52|16788.67
13:52:53|16789.2
13:52:54|16788.59
13:52:55|16789.27
13:52:56|16788.71
13:52:57|16788.93
13:52:58|16788.69
13:52:59|16789.57
13:53:00|16788.79
13:53:01|16789.33
13:53:02|16788.4
13:53:03|16788.51
13:53:04|16788.29
13:53:05|16787.93
13:53:06|16788.27
13:53:07|16787.86
13:53:08|16788.3
13:53:09|16787.85
13:53:10|16788.11
13:53:11|16789.44
13:53:12|16789.62
13:53:14|16789.13
13:53:15|16788.89
13:53:16|16788.37
13:53:18|16789.07
13:53:19|16788.53
13:53:20|16789.33
13:53:21|16788.1
13:53:22|16788.25
13:53:23|16788.52
13:53:24|16789.02
13:53:25|16788.96
13:53:26|16788.54
13:53:27|16788.53
13:53:29|16788.78
13:53:30|16788.89
13:53:31|16789.42
13:53:32|16789.3
13:53:33|16787.02
13:53:34|16786.92
13:53:35|16787.86
13:53:37|16787.03
13:53:37|16787.15
13:53:39|16787.17
13:53:40|16787.6
13:53:40|16787.
13:53:41|16786.
13:53:43|16786.91
13:53:44|16787.1
13:53:45|16786.6
13:53:46|16787.27
13:53:46|16786.71
13:53:48|16786.98
13:53:49|16787.19
13:53:50|16786.7
13:53:51|16786.28
13:53:52|16786.91
13:53:53|16785.87
13:53:53|16785.92
13:53:55|16785.67
13:53:55|16785.7
13:53:56|16785.
13:53:58|16784.1
13:53:59|16783.78
13:54:00|16783.83
13:54:01|16783.84
13:54:01|16783.42
13:54:03|16783.41
13:54:03|16784.02
13:54:05|16784.
13:54:06|16783.36
13:54:07|16783.36
13:54:07|16781.5
13:54:09|16778.97
13:54:10|16778.79
13:54:11|16778.
13:54:12|16777.35
13:54:13|16778.19
13:54:14|16778.24
13:54:16|16780.3
13:54:17|16779.7
13:54:18|16780.32
13:54:20|16781.78
13:54:21|16779.84
13:54:22|16779.82
13:54:23|16779.78
13:54:24|16779.38
13:54:25|16778.78
13:54:26|16779.49
13:54:27|16780.11
13:54:28|16780.
13:54:29|16780.77
13:54:30|16779.7
13:54:31|16780.65
13:54:33|16780.25
13:54:34|16780.88
13:54:35|16780.86
13:54:36|16781.72
13:54:37|16781.26
13:54:38|16781.21
13:54:38|16779.6
13:54:40|16780.86
13:54:41|16781.7
13:54:41|16780.86
13:54:43|16780.99
13:54:44|16779.76
13:54:44|16780.89
13:54:46|16779.34
13:54:47|16779.27
13:54:48|16779.93
13:54:49|16781.06
13:54:50|16781.31
13:54:51|16781.55
13:54:52|16781.22
13:54:53|16781.96
13:54:54|16781.28
13:54:55|16781.01
13:54:56|16780.93
13:54:57|16780.79
13:54:58|16780.32
13:54:59|16777.51
13:55:00|16777.4
13:55:01|16777.41
13:55:02|16774.35
13:55:03|16773.93
13:55:04|16776.73
13:55:05|16777.02
13:55:06|16777.29
13:55:07|16775.36
13:55:08|16775.75
13:55:09|16774.77
13:55:10|16775.23
13:55:11|16776.61
13:55:12|16775.86
13:55:13|16775.2
13:55:15|16775.04
13:55:16|16775.9
13:55:17|16776.01
13:55:19|16776.72
13:55:20|16776.98
13:55:21|16775.88
13:55:23|16776.44
13:55:24|16775.9
13:55:25|16776.09
13:55:26|16775.76
13:55:26|16776.32
13:55:28|16776.32
13:55:29|16777.11
13:55:30|16776.27
13:55:31|16776.03
13:55:32|16775.2
13:55:33|16776.46
13:55:34|16777.02
13:55:35|16776.64
13:55:37|16776.42
13:55:38|16775.99
13:55:39|16775.85
13:55:40|16776.28
13:55:41|16776.52
13:55:42|16776.85
13:55:44|16776.58
13:55:44|16776.67
13:55:46|16776.37
13:55:47|16778.27
13:55:48|16778.67
13:55:49|16778.28
13:55:50|16778.99
13:55:51|16778.32
13:55:52|16779.81
13:55:54|16781.38
13:55:55|16780.92
13:55:56|16781.09
13:55:57|16781.83
13:55:58|16781.68
13:55:59|16782.2
13:56:00|16782.65
13:56:02|16780.91
13:56:03|16780.96
13:56:04|16781.96
13:56:05|16782.56
13:56:06|16781.91
13:56:07|16782.65
13:56:08|16782.53
13:56:09|16781.66
13:56:10|16782.16
13:56:10|16781.9
13:56:12|16781.27
13:56:13|16780.13
13:56:14|16781.17
13:56:15|16780.76
13:56:17|16780.67
13:56:18|16780.5
13:56:19|16781.06
13:56:21|16779.88
13:56:21|16779.92
13:56:22|16780.58
13:56:24|16780.7
13:56:26|16780.73
13:56:26|16780.89
13:56:27|16780.62
13:56:29|16780.98
13:56:30|16780.8
13:56:31|16780.38
13:56:33|16778.06
13:56:33|16779.36
13:56:34|16778.7
13:56:35|16778.72
13:56:36|16778.86
13:56:37|16778.62
13:56:38|16778.9
13:56:40|16778.95
13:56:40|16778.15
13:56:41|16778.01
13:56:42|16778.22
13:56:43|16778.64
13:56:44|16779.
13:56:45|16778.78
13:56:46|16779.36
13:56:47|16780.05
13:56:48|16780.45
13:56:49|16780.1
13:56:50|16779.13
13:56:51|16779.3
13:56:52|16779.49
13:56:53|16779.47
13:56:54|16778.72
13:56:55|16779.28
13:56:57|16778.68
13:56:57|16779.65
13:56:58|16779.47
13:56:59|16779.15
13:57:00|16779.34
13:57:01|16779.48
13:57:02|16779.71
13:57:03|16780.27
13:57:04|16780.25
13:57:06|16780.49
13:57:07|16780.54
13:57:08|16780.18
13:57:09|16780.47
13:57:10|16780.9
13:57:11|16780.25
13:57:12|16781.84
13:57:13|16780.96
13:57:14|16781.79
13:57:15|16783.6
13:57:16|16783.03
13:57:18|16782.9
13:57:19|16783.58
13:57:21|16783.68
13:57:22|16785.
13:57:24|16782.91
13:57:25|16783.29
13:57:27|16783.45
13:57:28|16782.88
13:57:29|16783.26
13:57:30|16782.49
13:57:31|16783.02
13:57:32|16783.9
13:57:33|16783.18
13:57:34|16782.5
13:57:36|16782.26
13:57:37|16782.29
13:57:37|16783.36
13:57:39|16783.61
13:57:40|16782.87
13:57:41|16782.13
13:57:42|16782.38
13:57:43|16782.4
13:57:44|16782.42
13:57:45|16782.06
13:57:46|16782.44
13:57:48|16782.29
13:57:49|16781.87
13:57:50|16780.14
13:57:50|16780.56
13:57:52|16781.13
13:57:53|16781.46
13:57:54|16781.59
13:57:55|16781.02
13:57:56|16781.06
13:57:57|16781.4
13:57:58|16781.4
13:57:59|16780.49
13:58:00|16780.79
13:58:01|16781.29
13:58:02|16781.73
13:58:03|16781.69
13:58:04|16781.5
13:58:05|16781.25
13:58:06|16781.28
13:58:07|16781.73
13:58:08|16781.72
13:58:09|16780.89
13:58:10|16780.82
13:58:11|16780.56
13:58:13|16780.26
13:58:13|16780.73
13:58:14|16780.41
13:58:15|16780.65
13:58:16|16780.77
13:58:18|16780.56
13:58:19|16780.5
13:58:21|16780.18
13:58:21|16780.18
13:58:23|16780.41
13:58:24|16781.59
13:58:26|16782.7
13:58:26|16782.4
13:58:28|16782.41
13:58:29|16782.73
13:58:29|16783.08
13:58:31|16782.97
13:58:32|16782.97
13:58:33|16782.75
13:58:34|16782.99
13:58:35|16782.84
13:58:36|16782.86
13:58:37|16783.
13:58:39|16782.62
13:58:39|16782.84
13:58:40|16783.21
13:58:41|16783.49
13:58:42|16782.86
13:58:44|16781.72
13:58:45|16781.59
13:58:45|16781.52
13:58:47|16782.24
13:58:48|16782.03
13:58:49|16781.66
13:58:50|16782.04
13:58:50|16781.91
13:58:52|16782.86
13:58:52|16782.79
13:58:54|16782.44
13:58:55|16782.13
13:58:56|16781.88
13:58:57|16781.88
13:58:58|16781.89
13:58:59|16781.94
13:59:00|16782.42
13:59:01|16782.86
13:59:02|16782.5
13:59:03|16782.75
13:59:04|16783.43
13:59:05|16783.55
13:59:06|16783.18
13:59:07|16783.55
13:59:08|16782.4
13:59:09|16783.71
13:59:10|16783.53
13:59:11|16783.15
13:59:12|16782.01
13:59:13|16782.08
13:59:14|16782.08
13:59:15|16782.
13:59:16|16781.87
13:59:17|16782.03
13:59:18|16782.04
13:59:19|16782.13
13:59:20|16781.93
13:59:22|16781.52
13:59:23|16782.
13:59:24|16782.75
13:59:25|16781.88
13:59:27|16782.31
13:59:28|16782.35
13:59:29|16782.37
13:59:29|16783.
13:59:31|16783.
13:59:31|16782.26
13:59:33|16782.56
13:59:33|16783.22
13:59:34|16782.98
13:59:36|16781.16
13:59:37|16781.63
13:59:38|16781.47
13:59:40|16781.7
13:59:41|16781.7
13:59:42|16781.08
13:59:42|16781.12
13:59:44|16780.69
13:59:45|16781.12
13:59:45|16780.83
13:59:47|16781.48
13:59:49|16781.54
13:59:50|16782.1
13:59:51|16781.84
13:59:52|16781.58
13:59:53|16781.57
13:59:54|16781.36
13:59:55|16782.01
13:59:56|16781.36
13:59:57|16781.7
13:59:58|16781.72
13:59:59|16781.54
14:00:00|16782.
14:00:01|16780.63
14:00:02|16779.45
14:00:03|16780.6
14:00:04|16780.39
14:00:05|16780.89
14:00:06|16780.8
14:00:07|16779.38
14:00:08|16779.27
14:00:10|16779.36
14:00:11|16778.83
14:00:12|16778.92
14:00:13|16778.47
14:00:14|16777.17
14:00:14|16777.93
14:00:16|16777.65
14:00:17|16777.82
14:00:18|16777.13
14:00:19|16777.8
14:00:20|16777.71
14:00:22|16777.67
14:00:24|16779.26
14:00:24|16779.69
14:00:25|16778.73
14:00:26|16778.87
14:00:27|16778.52
14:00:29|16778.75
14:00:31|16778.99
14:00:31|16778.54
14:00:33|16780.79
14:00:35|16780.56
14:00:35|16780.88
14:00:36|16779.33
14:00:38|16778.97
14:00:39|16778.3
14:00:40|16779.56
14:00:41|16780.11
14:00:42|16779.96
14:00:43|16779.8
14:00:44|16779.29
14:00:45|16780.03
14:00:46|16779.83
14:00:47|16780.
14:00:48|16779.99
14:00:48|16778.85
14:00:49|16780.07
14:00:51|16780.1
14:00:51|16780.13
14:00:53|16780.1
14:00:54|16779.97
14:00:55|16779.34
14:00:56|16779.26
14:00:57|16779.65
14:00:58|16779.74
14:00:59|16779.9
14:01:00|16779.59
14:01:01|16779.8
14:01:02|16779.62
14:01:03|16779.82
14:01:04|16779.83
14:01:05|16779.8
14:01:06|16779.57
14:01:07|16780.36
14:01:08|16779.06
14:01:09|16779.42
14:01:10|16780.4
14:01:12|16780.
14:01:13|16780.3
14:01:14|16780.95
14:01:15|16780.1
14:01:15|16780.1
14:01:17|16780.02
14:01:18|16778.98
14:01:19|16778.42
14:01:20|16779.13
14:01:22|16777.92
14:01:23|16776.44
14:01:25|16776.53
14:01:25|16777.67
14:01:26|16777.44
14:01:28|16776.61
14:01:30|16777.52
14:01:30|16778.9
14:01:31|16778.95
14:01:33|16779.33
14:01:34|16780.02
14:01:35|16780.56
14:01:36|16780.1
14:01:37|16780.07
14:01:38|16780.11
14:01:39|16779.83
14:01:40|16779.83
14:01:41|16780.52
14:01:42|16779.83
14:01:43|16779.68
14:01:44|16779.45
14:01:45|16780.41
14:01:46|16780.57
14:01:47|16780.94
14:01:48|16786.63
14:01:48|16784.29
14:01:49|16783.69
14:01:51|16784.5
14:01:52|16782.01
14:01:53|16782.56
14:01:54|16782.72
14:01:55|16782.12
14:01:56|16782.58
14:01:56|16784.82
14:01:57|16783.6
14:01:59|16783.31
14:02:00|16783.46
14:02:01|16783.26
14:02:01|16785.37
14:02:03|16785.53
14:02:04|16785.98
14:02:05|16785.63
14:02:06|16785.43
14:02:07|16786.57
14:02:07|16785.5
14:02:09|16785.56
14:02:10|16786.09
14:02:11|16785.08
14:02:11|16785.35
14:02:13|16785.89
14:02:14|16785.77
14:02:15|16786.5
14:02:16|16786.5
14:02:17|16786.55
14:02:17|16786.38
14:02:19|16784.85
14:02:20|16785.15
14:02:21|16786.05
14:02:23|16785.3
14:02:23|16785.69
14:02:25|16786.92
14:02:26|16788.2
14:02:26|16789.15
14:02:28|16789.55
14:02:29|16789.28
14:02:30|16788.11
14:02:31|16790.84
14:02:32|16786.86
14:02:34|16789.23
14:02:34|16789.39
14:02:36|16791.52
14:02:37|16791.03
14:02:38|16791.22
14:02:39|16790.31
14:02:39|16790.03
14:02:41|16790.03
14:02:42|16790.6
14:02:43|16790.22
14:02:44|16789.77
14:02:45|16789.79
14:02:46|16790.03
14:02:47|16790.33
14:02:47|16790.36
14:02:49|16791.52
14:02:50|16790.85
14:02:51|16790.96
14:02:52|16791.33
14:02:52|16792.13
14:02:53|16792.03
14:02:55|16791.49
14:02:56|16791.5
14:02:57|16791.79
14:02:57|16791.67
14:02:59|16790.78
14:03:00|16791.45
14:03:01|16792.44
14:03:01|16791.84
14:03:03|16791.13
14:03:04|16791.17
14:03:05|16791.02
14:03:06|16790.72
14:03:08|16791.3
14:03:08|16791.1
14:03:09|16790.52
14:03:10|16791.
14:03:11|16789.75
14:03:12|16791.09
14:03:13|16789.21
14:03:14|16792.
14:03:15|16791.17
14:03:16|16791.47
14:03:17|16790.49
14:03:18|16789.31
14:03:19|16789.46
14:03:21|16789.73
14:03:21|16789.9
14:03:23|16789.76
14:03:24|16791.45
14:03:26|16791.81
14:03:27|16791.77
14:03:29|16791.55
14:03:30|16790.22
14:03:32|16790.39
14:03:33|16789.72
14:03:34|16789.36
14:03:35|16790.13
14:03:36|16789.21
14:03:37|16789.54
14:03:39|16789.86
14:03:40|16790.09
14:03:41|16789.72
14:03:42|16789.64
14:03:43|16789.71
14:03:44|16790.09
14:03:45|16790.33
14:03:45|16790.54
14:03:47|16789.85
14:03:48|16789.89
14:03:48|16787.4
14:03:49|16787.63
14:03:50|16787.81
14:03:52|16786.92
14:03:53|16786.99
14:03:54|16784.3
14:03:54|16784.16
14:03:56|16784.77
14:03:57|16784.44
14:03:57|16785.7
14:03:59|16784.79
14:04:00|16786.22
14:04:00|16786.37
14:04:01|16786.39
14:04:03|16786.62
14:04:04|16785.53
14:04:05|16787.21
14:04:06|16786.97
14:04:07|16787.5
14:04:08|16788.01
14:04:09|16786.94
14:04:10|16786.23
14:04:11|16786.32
14:04:12|16786.31
14:04:13|16786.37
14:04:14|16786.41
14:04:15|16786.34
14:04:16|16786.81
14:04:17|16787.07
14:04:18|16784.57
14:04:19|16787.19
14:04:20|16787.
14:04:21|16786.99
14:04:22|16786.88
14:04:23|16786.8
14:04:25|16784.57
14:04:26|16785.74
14:04:28|16785.06
14:04:28|16785.06
14:04:30|16784.98
14:04:31|16784.51
14:04:31|16785.14
14:04:33|16784.5
14:04:34|16783.23
14:04:35|16783.22
14:04:36|16783.06
14:04:37|16783.01
14:04:38|16782.96
14:04:39|16784.48
14:04:40|16785.11
14:04:41|16785.34
14:04:42|16785.73
14:04:43|16785.2
14:04:44|16784.75
14:04:45|16784.23
14:04:47|16785.1
14:04:48|16785.47
14:04:48|16785.44
14:04:49|16784.19
14:04:50|16783.92
14:04:52|16785.09
14:04:53|16784.3
14:04:54|16784.11
14:04:55|16784.24
14:04:56|16784.59
14:04:57|16784.6
14:04:58|16784.62
14:04:59|16785.97
14:05:00|16785.93
14:05:02|16784.27
14:05:02|16784.44
14:05:04|16784.79
14:05:05|16784.21
14:05:06|16784.77
14:05:07|16784.28
14:05:08|16784.42
14:05:10|16784.01
14:05:11|16784.11
14:05:13|16784.19
14:05:14|16783.87
14:05:15|16784.32
14:05:16|16784.13
14:05:17|16784.09
14:05:18|16784.08
14:05:19|16784.86
14:05:20|16784.2
14:05:21|16784.16
14:05:22|16784.77
14:05:22|16784.34
14:05:24|16783.99
14:05:25|16784.06
14:05:26|16783.79
14:05:28|16784.07
14:05:29|16783.46
14:05:30|16784.03
14:05:31|16784.1
14:05:32|16783.39
14:05:33|16782.63
14:05:34|16782.88
14:05:36|16783.09
14:05:37|16783.07
14:05:38|16782.49
14:05:38|16783.28
14:05:40|16782.81
14:05:42|16782.45
14:05:42|16782.45
14:05:43|16782.5
14:05:45|16781.84
14:05:46|16781.86
14:05:47|16781.93
14:05:48|16781.62
14:05:48|16780.86
14:05:50|16780.74
14:05:51|16780.67
14:05:52|16780.61
14:05:53|16780.95
14:05:54|16780.51
14:05:55|16780.92
14:05:56|16780.92
14:05:57|16780.43
14:05:58|16780.49
14:05:58|16780.67
14:06:00|16780.81
14:06:01|16781.26
14:06:02|16781.44
14:06:03|16780.54
14:06:04|16778.35
14:06:05|16778.6
14:06:06|16778.94
14:06:07|16778.7
14:06:08|16778.15
14:06:09|16778.25
14:06:10|16778.45
14:06:11|16777.66
14:06:12|16777.63
14:06:13|16777.6
14:06:14|16777.5
14:06:15|16775.76
14:06:16|16775.64
14:06:17|16774.83
14:06:18|16774.73
14:06:19|16774.77
14:06:20|16774.21
14:06:21|16775.44
14:06:22|16774.61
14:06:23|16774.5
14:06:24|16773.59
14:06:26|16773.29
14:06:28|16773.02
14:06:29|16771.11
14:06:31|16770.3
14:06:31|16769.97
14:06:32|16769.71
14:06:33|16768.25
14:06:34|16769.37
14:06:35|16768.18
14:06:36|16768.2
14:06:37|16768.63
14:06:38|16768.77
14:06:39|16768.14
14:06:40|16767.14
14:06:41|16767.07
14:06:42|16768.09
14:06:43|16768.43
14:06:44|16767.47
14:06:45|16767.77
14:06:46|16768.37
14:06:47|16768.72
14:06:48|16768.53
14:06:49|16768.9
14:06:50|16769.58
14:06:51|16767.29
14:06:52|16767.98
14:06:54|16767.26
14:06:55|16767.26
14:06:56|16767.15
14:06:57|16767.42
14:06:59|16767.84
14:06:59|16767.16
14:07:00|16767.5
14:07:01|16767.6
14:07:02|16767.69
14:07:03|16767.73
14:07:04|16768.68
14:07:05|16769.05
14:07:06|16768.9
14:07:07|16768.36
14:07:08|16768.14
14:07:09|16767.42
14:07:10|16767.02
14:07:11|16766.22
14:07:12|16767.21
14:07:13|16766.38
14:07:14|16762.28
14:07:15|16760.93
14:07:16|16760.97
14:07:17|16759.17
14:07:18|16759.84
14:07:19|16759.
14:07:20|16759.74
14:07:21|16760.62
14:07:22|16760.13
14:07:23|16760.56
14:07:24|16760.6
14:07:25|16760.35
14:07:27|16759.81
14:07:28|16760.09
14:07:28|16760.07
14:07:31|16759.58
14:07:31|16759.
14:07:32|16760.33
14:07:33|16760.98
14:07:34|16763.48
14:07:35|16762.93
14:07:37|16763.01
14:07:39|16763.14
14:07:40|16763.81
14:07:41|16762.42
14:07:41|16761.57
14:07:43|16762.01
14:07:44|16762.65
14:07:44|16763.75
14:07:46|16766.99
14:07:47|16767.09
14:07:48|16767.09
14:07:50|16765.84
14:07:50|16765.79
14:07:51|16763.8
14:07:53|16764.1
14:07:54|16764.65
14:07:54|16764.45
14:07:56|16764.
14:07:57|16765.
14:07:58|16763.5
14:07:59|16764.68
14:08:00|16763.98
14:08:01|16764.3
14:08:02|16762.7
14:08:03|16763.08
14:08:03|16762.5
14:08:04|16762.74
14:08:05|16763.37
14:08:07|16762.93
14:08:08|16762.96
14:08:09|16761.27
14:08:10|16761.52
14:08:11|16762.65
14:08:11|16761.52
14:08:13|16761.38
14:08:14|16760.5
14:08:14|16760.58
14:08:16|16759.33
14:08:16|16758.
14:08:18|16758.51
14:08:19|16759.59
14:08:19|16759.07
14:08:21|16760.42
14:08:22|16760.5
14:08:23|16759.36
14:08:25|16759.56
14:08:25|16759.32
14:08:26|16760.1
14:08:28|16761.54
14:08:29|16761.24
14:08:31|16762.48
14:08:31|16761.79
14:08:32|16763.14
14:08:33|16762.23
14:08:35|16763.05
14:08:37|16763.24
14:08:37|16766.74
14:08:39|16766.61
14:08:40|16766.74
14:08:41|16767.83
14:08:42|16767.02
14:08:43|16770.36
14:08:44|16769.32
14:08:46|16772.66
14:08:46|16771.43
14:08:47|16773.15
14:08:48|16771.74
14:08:50|16770.55
14:08:51|16773.3
14:08:52|16773.06
14:08:53|16774.09
14:08:54|16774.13
14:08:55|16773.3
14:08:56|16772.68
14:08:57|16772.7
14:08:58|16772.36
14:08:59|16772.14
14:09:01|16773.05
14:09:02|16773.
14:09:03|16773.31
14:09:04|16772.2
14:09:05|16773.46
14:09:06|16773.45
14:09:07|16774.9
14:09:08|16772.2
14:09:09|16771.71
14:09:10|16771.37
14:09:11|16771.06
14:09:12|16770.73
14:09:13|16770.72
14:09:14|16770.38
14:09:15|16770.15
14:09:16|16769.53
14:09:17|16770.58
14:09:18|16768.17
14:09:19|16769.68
14:09:20|16769.76
14:09:21|16767.33
14:09:22|16766.86
14:09:23|16767.2
14:09:24|16767.56
14:09:25|16766.84
14:09:26|16766.3
14:09:27|16766.02
14:09:28|16764.88
14:09:30|16764.22
14:09:31|16764.67
14:09:32|16764.65
14:09:34|16764.57
14:09:35|16765.49
14:09:37|16765.55
14:09:38|16765.6
14:09:39|16764.75
14:09:40|16764.3
14:09:41|16764.64
14:09:42|16764.74
14:09:43|16764.3
14:09:44|16762.31
14:09:45|16762.08
14:09:46|16762.1
14:09:47|16762.09
14:09:48|16761.14
14:09:48|16761.9
14:09:49|16761.96
14:09:51|16761.68
14:09:53|16761.18
14:09:53|16761.56
14:09:55|16761.85
14:09:56|16761.51
14:09:57|16760.94
14:09:58|16761.03
14:09:59|16760.48
14:10:00|16760.71
14:10:01|16761.13
14:10:01|16760.01
14:10:03|16761.
14:10:04|16762.07
14:10:05|16763.01
14:10:06|16762.84
14:10:07|16763.09
14:10:08|16762.98
14:10:09|16761.61
14:10:10|16761.11
14:10:11|16761.51
14:10:12|16761.21
14:10:14|16762.73
14:10:15|16763.09
14:10:16|16763.74
14:10:17|16763.49
14:10:18|16763.22
14:10:18|16761.2
14:10:20|16761.65
14:10:21|16761.86
14:10:21|16761.9
14:10:23|16761.9
14:10:24|16761.89
14:10:24|16761.25
14:10:25|16761.4
14:10:27|16761.62
14:10:27|16761.94
14:10:28|16761.85
14:10:29|16762.43
14:10:31|16761.42
14:10:33|16762.04
14:10:34|16762.55
14:10:35|16762.59
14:10:37|16763.31
14:10:38|16763.21
14:10:39|16763.27
14:10:40|16762.73
14:10:41|16762.16
14:10:42|16762.43
14:10:43|16763.09
14:10:44|16762.72
14:10:46|16762.97
14:10:47|16762.28
14:10:48|16762.96
14:10:49|16763.85
14:10:50|16764.87
14:10:51|16764.05
14:10:52|16763.98
14:10:53|16762.99
14:10:54|16763.26
14:10:55|16763.51
14:10:56|16763.88
14:10:57|16765.06
14:10:58|16765.44
14:11:00|16766.05
14:11:00|16765.55
14:11:01|16766.4
14:11:02|16766.95
14:11:04|16766.99
14:11:05|16767.4
14:11:06|16767.41
14:11:07|16768.66
14:11:07|16767.89
14:11:08|16766.41
14:11:10|16766.18
14:11:10|16766.56
14:11:13|16766.24
14:11:13|16766.65
14:11:14|16766.96
14:11:15|16767.57
14:11:16|16766.51
14:11:17|16766.1
14:11:18|16767.58
14:11:19|16767.54
14:11:20|16767.5
14:11:21|16767.98
14:11:22|16766.87
14:11:23|16766.87
14:11:24|16767.89
14:11:25|16766.86
14:11:26|16766.61
14:11:27|16766.42
14:11:28|16766.44
14:11:29|16766.64
14:11:31|16766.48
14:11:33|16766.42
14:11:34|16765.59
14:11:36|16764.9
14:11:37|16765.14
14:11:38|16765.38
14:11:39|16765.34
14:11:40|16765.2
14:11:40|16765.02
14:11:41|16764.84
14:11:43|16765.29
14:11:44|16765.08
14:11:45|16765.16
14:11:45|16765.16
14:11:46|16765.36
14:11:48|16765.48
14:11:49|16765.29
14:11:49|16765.57
14:11:51|16766.56
14:11:52|16765.5
14:11:53|16765.5
14:11:54|16765.58
14:11:56|16765.94
14:11:56|16766.77
14:11:57|16767.69
14:11:58|16767.53
14:11:59|16768.
14:12:00|16767.76
14:12:01|16767.7
14:12:02|16767.59
14:12:03|16767.1
14:12:05|16766.05
14:12:05|16766.04
14:12:06|16766.14
14:12:07|16767.17
14:12:08|16767.14
14:12:10|16767.06
14:12:10|16766.79
14:12:11|16765.85
14:12:12|16765.63
14:12:14|16765.41
14:12:15|16765.94
14:12:16|16765.56
14:12:17|16765.22
14:12:18|16765.24
14:12:19|16765.
14:12:20|16765.05
14:12:21|16761.17
14:12:22|16761.52
14:12:23|16760.81
14:12:24|16761.54
14:12:25|16762.46
14:12:26|16762.74
14:12:27|16761.38
14:12:28|16761.37
14:12:29|16761.25
14:12:30|16761.92
14:12:31|16761.68
14:12:32|16761.9
14:12:33|16762.12
14:12:34|16761.81
14:12:36|16762.13
14:12:36|16762.11
14:12:38|16761.95
14:12:40|16762.07
14:12:41|16762.29
14:12:42|16762.2
14:12:43|16761.74
14:12:44|16761.82
14:12:45|16763.34
14:12:46|16762.44
14:12:47|16762.85
14:12:49|16762.17
14:12:49|16761.81
14:12:50|16762.29
14:12:51|16762.51
14:12:52|16762.41
14:12:53|16762.42
14:12:55|16763.17
14:12:56|16762.53
14:12:57|16761.9
14:12:58|16762.73
14:12:59|16762.85
14:13:00|16762.01
14:13:01|16762.68
14:13:03|16762.28
14:13:04|16762.6
14:13:04|16762.85
14:13:06|16763.48
14:13:07|16763.51
14:13:08|16763.09
14:13:09|16763.09
14:13:10|16764.28
14:13:11|16763.2
14:13:12|16761.62
14:13:13|16761.1
14:13:15|16760.32
14:13:16|16760.58
14:13:16|16758.8
14:13:18|16758.16
14:13:18|16759.22
14:13:19|16759.69
14:13:20|16759.38
14:13:22|16758.73
14:13:23|16758.44
14:13:23|16759.54
14:13:25|16759.06
14:13:26|16759.98
14:13:26|16759.1
14:13:27|16758.34
14:13:28|16757.77
14:13:29|16758.9
14:13:31|16758.48
14:13:32|16757.94
14:13:33|16757.65
14:13:35|16756.58
14:13:36|16756.67
14:13:37|16756.94
14:13:39|16756.52
14:13:40|16757.
14:13:41|16757.92
14:13:42|16758.36
14:13:43|16757.7
14:13:45|16759.35
14:13:45|16758.91
14:13:46|16757.65
14:13:48|16758.48
14:13:49|16757.18
14:13:50|16757.42
14:13:51|16757.24
14:13:52|16757.38
14:13:54|16758.57
14:13:54|16758.69
14:13:56|16759.83
14:13:56|16759.29
14:13:57|16759.
14:13:58|16758.3
14:14:00|16757.3
14:14:01|16757.91
14:14:01|16757.88
14:14:02|16758.26
14:14:04|16757.65
14:14:04|16758.08
14:14:06|16757.48
14:14:07|16757.19
14:14:08|16757.48
14:14:08|16757.49
14:14:10|16757.83
14:14:11|16757.
14:14:12|16757.25
14:14:13|16756.03
14:14:14|16754.69
14:14:15|16753.76
14:14:17|16755.98
14:14:17|16757.21
14:14:19|16756.99
14:14:19|16756.88
14:14:21|16757.66
14:14:22|16757.91
14:14:23|16757.92
14:14:24|16757.93
14:14:24|16757.75
14:14:25|16757.31
14:14:27|16756.74
14:14:28|16756.8
14:14:29|16756.87
14:14:29|16756.83
14:14:31|16757.34
14:14:32|16756.48
14:14:33|16756.57
14:14:34|16757.14
14:14:35|16754.73
14:14:37|16756.42
14:14:38|16756.42
14:14:38|16755.93
14:14:40|16756.11
14:14:41|16755.77
14:14:42|16755.31
14:14:43|16756.14
14:14:44|16755.6
14:14:45|16756.38
14:14:46|16757.29
14:14:47|16757.09
14:14:49|16756.68
14:14:49|16756.8
14:14:51|16756.18
14:14:52|16757.88
14:14:53|16758.
14:14:54|16755.82
14:14:55|16756.1
14:14:56|16756.75
14:14:57|16758.71
14:14:58|16758.18
14:14:59|16757.73
14:15:00|16758.45
14:15:01|16757.25
14:15:02|16757.35
14:15:04|16757.47
14:15:05|16758.3
14:15:05|16757.26
14:15:07|16758.26
14:15:07|16757.25
14:15:09|16759.2
14:15:09|16757.75
14:15:10|16757.85
14:15:12|16757.75
14:15:13|16758.67
14:15:13|16758.67
14:15:14|16759.34
14:15:16|16758.96
14:15:16|16759.29
14:15:17|16759.01
14:15:18|16758.22
14:15:19|16759.08
14:15:21|16759.2
14:15:22|16758.27
14:15:23|16758.93
14:15:23|16760.39
14:15:24|16760.45
14:15:25|16762.
14:15:26|16761.23
14:15:27|16761.9
14:15:29|16762.56
14:15:30|16762.84
14:15:31|16762.07
14:15:32|16762.39
14:15:32|16762.42
14:15:33|16763.65
14:15:35|16764.58
14:15:36|16764.3
14:15:38|16763.09
14:15:39|16764.53
14:15:41|16763.78
14:15:41|16763.68
14:15:42|16764.42
14:15:44|16764.08
14:15:45|16763.25
14:15:46|16763.19
14:15:47|16762.79
14:15:48|16763.62
14:15:49|16764.54
14:15:50|16764.08
14:15:51|16764.41
14:15:52|16764.66
14:15:53|16763.23
14:15:54|16763.54
14:15:56|16763.5
14:15:57|16763.5
14:15:57|16763.34
14:15:59|16764.86
14:16:00|16764.9
14:16:00|16764.99
14:16:02|16762.98
14:16:03|16763.53
14:16:04|16763.13
14:16:05|16764.
14:16:06|16763.38
14:16:07|16762.18
14:16:08|16762.57
14:16:09|16762.51
14:16:10|16762.09
14:16:11|16762.36
14:16:12|16762.99
14:16:13|16762.61
14:16:14|16761.99
14:16:15|16761.88
14:16:16|16761.28
14:16:17|16762.16
14:16:18|16761.66
14:16:19|16761.88
14:16:20|16761.57
14:16:22|16761.24
14:16:23|16761.37
14:16:24|16761.93
14:16:25|16762.54
14:16:26|16762.54
14:16:27|16762.71
14:16:28|16761.78
14:16:29|16762.06
14:16:30|16762.31
14:16:31|16761.52
14:16:32|16760.83
14:16:33|16760.65
14:16:34|16760.87
14:16:35|16760.33
14:16:37|16760.55
14:16:38|16760.62
14:16:39|16760.81
14:16:41|16761.24
14:16:42|16760.68
14:16:44|16761.34
14:16:45|16761.71
14:16:46|16761.39
14:16:47|16761.38
14:16:49|16761.85
14:16:50|16761.71
14:16:50|16761.09
14:16:52|16760.69
14:16:53|16760.73
14:16:54|16761.05
14:16:55|16760.84
14:16:56|16760.46
14:16:57|16760.84
14:16:59|16760.86
14:17:00|16760.5
14:17:01|16760.97
14:17:02|16761.05
14:17:03|16760.28
14:17:04|16761.15
14:17:06|16760.7
14:17:07|16760.31
14:17:08|16760.32
14:17:09|16760.47
14:17:10|16760.62
14:17:10|16760.38
14:17:11|16760.24
14:17:13|16760.79
14:17:14|16760.
14:17:15|16760.43
14:17:16|16760.4
14:17:17|16760.28
14:17:18|16760.42
14:17:19|16760.
14:17:19|16760.
14:17:21|16760.91
14:17:21|16761.06
14:17:22|16760.91
14:17:23|16761.48
14:17:24|16761.04
14:17:25|16761.51
14:17:27|16761.42
14:17:28|16761.4
14:17:28|16761.55
14:17:29|16761.14
14:17:31|16761.09
14:17:32|16761.51
14:17:32|16760.34
14:17:33|16760.4
14:17:35|16760.78
14:17:36|16760.93
14:17:37|16761.6
14:17:38|16761.81
14:17:39|16762.25
14:17:40|16762.28
14:17:41|16763.59
14:17:42|16764.24
14:17:43|16763.27
14:17:44|16763.13
14:17:45|16763.13
14:17:47|16762.82
14:17:48|16762.27
14:17:49|16762.24
14:17:50|16762.56
14:17:51|16763.77
14:17:52|16762.82
14:17:53|16763.17
14:17:53|16763.87
14:17:55|16763.44
14:17:56|16763.44
14:17:57|16763.19
14:17:58|16764.05
14:17:59|16763.31
14:17:59|16764.21
14:18:01|16764.57
14:18:02|16765.47
14:18:03|16767.64
14:18:04|16768.21
14:18:05|16767.98
14:18:06|16767.5
14:18:08|16768.09
14:18:09|16768.39
14:18:10|16768.4
14:18:11|16769.31
14:18:11|16768.48
14:18:13|16769.59
14:18:14|16769.04
14:18:15|16770.65
14:18:16|16769.66
14:18:17|16770.52
14:18:18|16770.67
14:18:20|16772.17
14:18:21|16771.91
14:18:22|16772.01
14:18:23|16772.45
14:18:24|16774.06
14:18:26|16774.86
14:18:27|16775.72
14:18:27|16775.97
14:18:29|16776.83
14:18:29|16774.94
14:18:30|16773.29
14:18:32|16772.93
14:18:33|16773.31
14:18:34|16774.48
14:18:35|16773.19
14:18:36|16774.22
14:18:38|16774.88
14:18:38|16774.88
14:18:39|16774.19
14:18:41|16773.95
14:18:43|16774.91
14:18:43|16772.69
14:18:45|16774.01
14:18:47|16773.93
14:18:47|16773.44
14:18:48|16772.62
14:18:49|16772.9
14:18:51|16772.58
14:18:52|16772.6
14:18:53|16772.55
14:18:54|16772.62
14:18:55|16771.87
14:18:56|16771.18
14:18:57|16772.12
14:18:58|16770.98
14:19:00|16772.32
14:19:01|16771.79
14:19:02|16773.13
14:19:03|16773.01
14:19:04|16773.33
14:19:06|16773.61
14:19:06|16772.78
14:19:08|16772.7
14:19:09|16772.69
14:19:09|16772.69
14:19:11|16771.72
14:19:12|16769.07
14:19:13|16769.3
14:19:14|16768.47
14:19:15|16768.78
14:19:15|16769.37
14:19:17|16769.67
14:19:17|16769.72
14:19:19|16769.9
14:19:20|16768.43
14:19:20|16768.21
14:19:22|16768.34
14:19:23|16768.53
14:19:24|16769.11
14:19:25|16769.71
14:19:26|16768.52
14:19:27|16768.2
14:19:28|16768.64
14:19:29|16769.19
14:19:30|16769.04
14:19:31|16768.26
14:19:32|16768.94
14:19:33|16769.33
14:19:34|16769.05
14:19:35|16768.14
14:19:36|16767.5
14:19:37|16768.22
14:19:38|16768.01
14:19:40|16767.33
14:19:40|16768.
14:19:42|16768.12
14:19:42|16769.62
14:19:44|16769.19
14:19:45|16769.43
14:19:46|16769.09
14:19:47|16769.
14:19:48|16768.84
14:19:50|16770.
14:19:50|16770.07
14:19:52|16770.17
14:19:53|16769.78
14:19:54|16769.76
14:19:56|16768.45
14:19:57|16768.2
14:19:57|16768.37
14:19:58|16768.37
14:19:59|16769.3
14:20:00|16768.51
14:20:01|16768.1
14:20:03|16768.65
14:20:04|16768.91
14:20:06|16770.
14:20:07|16769.39
14:20:08|16769.55
14:20:09|16769.2
14:20:10|16769.64
14:20:11|16769.57
14:20:11|16768.96
14:20:12|16769.85
14:20:13|16769.24
14:20:15|16770.
14:20:16|16769.44
14:20:16|16770.
14:20:17|16770.02
14:20:19|16771.44
14:20:20|16770.69
14:20:20|16769.88
14:20:21|16769.47
14:20:23|16769.58
14:20:23|16770.98
14:20:25|16769.43
14:20:26|16768.49
14:20:27|16768.95
14:20:28|16770.04
14:20:29|16770.36
14:20:30|16770.33
14:20:31|16770.27
14:20:32|16770.6
14:20:33|16769.93
14:20:34|16769.81
14:20:35|16770.46
14:20:36|16770.3
14:20:37|16770.78
14:20:38|16770.64
14:20:39|16770.95
14:20:41|16771.7
14:20:42|16771.28
14:20:44|16771.59
14:20:44|16772.
14:20:46|16771.73
14:20:47|16772.
14:20:48|16771.71
14:20:49|16771.48
14:20:50|16771.45
14:20:52|16772.01
14:20:53|16772.01
14:20:54|16772.4
14:20:55|16772.39
14:20:55|16772.93
14:20:57|16771.54
14:20:58|16772.27
14:20:59|16772.27
14:21:00|16771.82
14:21:02|16771.93
14:21:02|16771.93
14:21:04|16771.41
14:21:05|16769.99
14:21:06|16769.75
14:21:07|16769.79
14:21:08|16770.87
14:21:09|16771.09
14:21:11|16771.14
14:21:12|16770.93
14:21:13|16771.85
14:21:14|16771.55
14:21:15|16771.66
14:21:16|16771.87
14:21:17|16771.35
14:21:18|16771.5
14:21:19|16771.81
14:21:20|16771.53
14:21:21|16771.52
14:21:21|16770.92
14:21:23|16771.7
14:21:23|16771.32
14:21:25|16772.06
14:21:26|16773.3
14:21:27|16773.9
14:21:28|16774.78
14:21:29|16774.86
14:21:30|16774.94
14:21:31|16774.2
14:21:32|16773.83
14:21:33|16773.64
14:21:34|16774.21
14:21:35|16774.78
14:21:36|16773.99
14:21:37|16772.66
14:21:38|16772.59
14:21:39|16771.96
14:21:41|16771.16
14:21:42|16771.21
14:21:44|16770.84
14:21:44|16771.67
14:21:47|16771.02
14:21:47|16770.67
14:21:49|16771.05
14:21:50|16771.05
14:21:52|16770.59
14:21:52|16771.02
14:21:53|16771.31
14:21:54|16771.5
14:21:55|16772.42
14:21:56|16772.74
14:21:57|16772.52
14:21:58|16772.51
14:21:59|16772.8
14:22:00|16773.11
14:22:01|16772.4
14:22:02|16772.79
14:22:03|16773.1
14:22:04|16773.47
14:22:05|16773.17
14:22:06|16772.86
14:22:07|16773.26
14:22:08|16773.46
14:22:09|16773.6
14:22:11|16772.72
14:22:12|16774.02
14:22:13|16773.24
14:22:14|16773.1
14:22:15|16773.45
14:22:16|16773.51
14:22:17|16773.8
14:22:18|16773.9
14:22:19|16773.45
14:22:20|16774.12
14:22:21|16774.19
14:22:22|16773.79
14:22:23|16772.97
14:22:25|16772.88
14:22:25|16773.11
14:22:26|16773.26
14:22:28|16773.37
14:22:29|16774.36
14:22:30|16774.08
14:22:30|16773.89
14:22:32|16773.26
14:22:32|16775.86
14:22:33|16775.91
14:22:35|16777.3
14:22:35|16776.9
14:22:36|16777.19
14:22:38|16777.47
14:22:39|16775.9
14:22:39|16776.64
14:22:41|16776.77
14:22:42|16776.77
14:22:44|16776.76
14:22:45|16776.79
14:22:46|16776.91
14:22:48|16776.76
14:22:49|16776.73
14:22:50|16778.92
14:22:50|16778.26
14:22:52|16776.72
14:22:52|16776.46
14:22:54|16776.32
14:22:55|16776.11
14:22:56|16775.9
14:22:57|16778.
14:22:58|16776.56
14:22:59|16776.34
14:23:00|16775.52
14:23:01|16775.48
14:23:02|16776.3
14:23:03|16776.01
14:23:04|16775.88
14:23:05|16776.21
14:23:06|16776.28
14:23:07|16776.42
14:23:08|16776.57
14:23:09|16777.
14:23:10|16777.07
14:23:11|16776.48
14:23:12|16776.
14:23:13|16776.92
14:23:14|16776.45
14:23:15|16776.35
14:23:16|16776.58
14:23:17|16776.82
14:23:19|16776.39
14:23:20|16777.61
14:23:20|16776.6
14:23:21|16777.42
14:23:23|16777.2
14:23:24|16777.36
14:23:25|16777.19
14:23:26|16777.59
14:23:26|16776.69
14:23:27|16776.77
14:23:29|16776.89
14:23:30|16776.67
14:23:31|16776.64
14:23:32|16777.16
14:23:33|16776.59
14:23:34|16777.02
14:23:35|16776.88
14:23:36|16776.72
14:23:37|16776.71
14:23:38|16775.46
14:23:39|16775.47
14:23:40|16776.
14:23:41|16775.68
14:23:42|16775.71
14:23:44|16776.07
14:23:44|16776.67
14:23:46|16776.6
14:23:46|16776.07
14:23:47|16775.04
14:23:48|16774.7
14:23:50|16774.44
14:23:51|16775.36
14:23:52|16775.37
14:23:54|16774.41
14:23:55|16775.11
14:23:56|16775.09
14:23:57|16775.01
14:23:58|16775.71
14:24:00|16774.41
14:24:00|16775.39
14:24:02|16773.42
14:24:03|16773.54
14:24:04|16773.68
14:24:05|16774.57
14:24:06|16773.83
14:24:07|16774.01
14:24:08|16774.18
14:24:09|16774.18
14:24:10|16774.28
14:24:12|16775.
14:24:13|16775.7
14:24:14|16776.68
14:24:15|16776.65
14:24:16|16776.85
14:24:18|16777.19
14:24:19|16777.43
14:24:20|16777.07
14:24:21|16777.08
14:24:23|16776.91
14:24:24|16776.89
14:24:25|16776.89
14:24:26|16776.89
14:24:27|16777.
14:24:28|16776.73
14:24:29|16776.46
14:24:30|16777.02
14:24:31|16776.93
14:24:32|16776.2
14:24:33|16776.1
14:24:34|16776.8
14:24:35|16775.88
14:24:36|16774.92
14:24:37|16774.54
14:24:38|16774.41
14:24:39|16774.19
14:24:40|16775.14
14:24:41|16774.65
14:24:42|16774.95
14:24:43|16774.95
14:24:45|16774.98
14:24:45|16775.2
14:24:47|16774.7
14:24:48|16775.3
14:24:49|16775.49
14:24:51|16775.91
14:24:52|16775.64
14:24:53|16775.57
14:24:55|16775.63
14:24:56|16775.68
14:24:57|16775.44
14:24:58|16775.12
14:24:58|16774.54
14:25:00|16774.57
14:25:01|16772.81
14:25:02|16773.67
14:25:03|16773.57
14:25:05|16773.55
14:25:06|16773.3
14:25:07|16773.27
14:25:07|16773.56
14:25:09|16772.89
14:25:09|16772.96
14:25:11|16773.06
14:25:11|16773.77
14:25:13|16773.2
14:25:13|16771.75
14:25:15|16772.37
14:25:16|16772.51
14:25:16|16772.48
14:25:18|16771.38
14:25:18|16773.53
14:25:20|16773.12
14:25:20|16772.46
14:25:22|16772.03
14:25:23|16771.41
14:25:23|16772.04
14:25:24|16771.94
14:25:26|16771.05
14:25:26|16770.5
14:25:28|16771.86
14:25:29|16768.34
14:25:30|16769.96
14:25:31|16767.47
14:25:31|16768.17
14:25:33|16767.3
14:25:33|16766.8
14:25:35|16765.59
14:25:36|16765.59
14:25:37|16765.65
14:25:38|16765.33
14:25:39|16765.03
14:25:40|16765.77
14:25:41|16765.28
14:25:41|16765.19
14:25:43|16764.98
14:25:43|16765.41
14:25:45|16764.86
14:25:46|16764.64
14:25:48|16764.81
14:25:49|16765.14
14:25:50|16765.67
14:25:51|16764.48
14:25:52|16762.77
14:25:53|16763.03
14:25:55|16763.02
14:25:56|16762.97
14:25:57|16763.15
14:25:58|16763.87
14:25:59|16763.58
14:26:00|16763.55
14:26:01|16763.55
14:26:02|16763.77
14:26:03|16763.52
14:26:04|16763.65
14:26:05|16764.15
14:26:06|16763.97
14:26:07|16765.24
14:26:09|16765.24
14:26:10|16764.9
14:26:10|16766.26
14:26:12|16766.7
14:26:13|16766.9
14:26:14|16766.49
14:26:16|16766.1
14:26:17|16766.32
14:26:18|16765.88
14:26:19|16765.53
14:26:20|16766.75
14:26:21|16766.51
14:26:22|16766.57
14:26:23|16765.74
14:26:24|16766.28
14:26:25|16766.99
14:26:26|16765.58
14:26:26|16766.01
14:26:28|16766.24
14:26:29|16766.4
14:26:30|16765.83
14:26:30|16765.68
14:26:32|16766.62
14:26:33|16766.72
14:26:34|16765.45
14:26:34|16765.6
14:26:36|16766.65
14:26:37|16766.67
14:26:38|16766.21
14:26:38|16765.67
14:26:40|16765.47
14:26:41|16764.59
14:26:41|16765.27
14:26:43|16765.11
14:26:44|16764.52
14:26:44|16764.52
14:26:46|16763.82
14:26:47|16764.47
14:26:48|16764.45
14:26:49|16765.22
14:26:51|16764.3
14:26:52|16763.57
14:26:53|16763.49
14:26:54|16764.26
14:26:55|16764.43
14:26:56|16765.07
14:26:57|16765.22
14:26:58|16765.55
14:26:59|16766.1
14:27:00|16766.21
14:27:01|16766.47
14:27:02|16766.94
14:27:03|16767.01
14:27:04|16766.72
14:27:05|16767.03
14:27:06|16766.9
14:27:07|16766.75
14:27:08|16766.12
14:27:10|16765.54
14:27:11|16766.01
14:27:12|16766.33
14:27:13|16765.82
14:27:13|16766.33
14:27:15|16765.67
14:27:16|16764.53
14:27:17|16764.43
14:27:18|16764.76
14:27:19|16765.2
14:27:20|16765.34
14:27:21|16764.18
14:27:22|16763.7
14:27:23|16763.46
14:27:24|16763.9
14:27:25|16763.75
14:27:26|16764.57
14:27:27|16764.93
14:27:28|16764.76
14:27:29|16764.65
14:27:30|16763.87
14:27:31|16764.05
14:27:32|16764.27
14:27:33|16764.1
14:27:34|16764.34
14:27:35|16763.61
14:27:36|16763.63
14:27:37|16763.97
14:27:38|16764.82
14:27:39|16765.02
14:27:40|16764.26
14:27:41|16764.85
14:27:42|16764.9
14:27:43|16764.24
14:27:44|16763.76
14:27:45|16764.82
14:27:46|16765.07
14:27:47|16765.
14:27:48|16764.84
14:27:49|16764.84
14:27:50|16765.05
14:27:51|16765.18
14:27:53|16764.11
14:27:54|16764.76
14:27:55|16764.51
14:27:56|16765.37
14:27:56|16765.59
14:27:58|16765.85
14:27:58|16765.34
14:27:59|16765.53
14:28:01|16765.83
14:28:02|16764.21
14:28:03|16765.3
14:28:04|16764.3
14:28:05|16764.12
14:28:06|16763.74
14:28:07|16764.94
14:28:08|16764.96
14:28:09|16764.4
14:28:10|16764.67
14:28:11|16764.33
14:28:13|16764.42
14:28:13|16764.14
14:28:14|16764.94
14:28:16|16764.66
14:28:16|16763.13
14:28:18|16763.91
14:28:19|16764.67
14:28:19|16763.69
14:28:20|16762.94
14:28:22|16763.55
14:28:22|16763.44
14:28:23|16764.16
14:28:25|16764.16
14:28:26|16763.73
14:28:26|16764.05
14:28:28|16764.68
14:28:29|16764.87
14:28:30|16763.79
14:28:31|16764.34
14:28:32|16765.29
14:28:32|16764.89
14:28:33|16764.72
14:28:35|16764.59
14:28:35|16763.81
14:28:37|16764.39
14:28:38|16764.
14:28:39|16763.66
14:28:39|16762.66
14:28:41|16763.47
14:28:42|16763.53
14:28:43|16763.67
14:28:44|16763.91
14:28:44|16764.3
14:28:45|16763.52
14:28:46|16764.26
14:28:48|16764.82
14:28:50|16764.73
14:28:51|16764.57
14:28:51|16763.98
14:28:53|16763.96
14:28:54|16763.99
14:28:55|16763.61
14:28:56|16763.95
14:28:57|16763.95
14:28:58|16763.14
14:28:59|16763.21
14:29:00|16763.01
14:29:01|16763.16
14:29:03|16762.64
14:29:04|16762.83
14:29:05|16763.28
14:29:06|16763.33
14:29:07|16763.62
14:29:08|16764.
14:29:09|16764.11
14:29:10|16763.99
14:29:12|16763.89
14:29:13|16764.
14:29:14|16764.04
14:29:15|16764.04
14:29:16|16763.78
14:29:17|16763.84
14:29:18|16763.92
14:29:19|16763.09
14:29:20|16763.29
14:29:21|16764.49
14:29:22|16764.53
14:29:23|16764.57
14:29:25|16764.79
14:29:25|16765.38
14:29:26|16764.64
14:29:27|16764.98
14:29:28|16765.47
14:29:30|16765.64
14:29:30|16766.46
14:29:31|16766.41
14:29:33|16766.49
14:29:34|16766.1
14:29:35|16766.18
14:29:35|16766.48
14:29:37|16766.99
14:29:38|16766.38
14:29:39|16766.93
14:29:40|16766.2
14:29:41|16766.38
14:29:42|16765.53
14:29:42|16765.3
14:29:43|16765.65
14:29:45|16765.59
14:29:45|16765.76
14:29:47|16765.03
14:29:48|16765.33
14:29:48|16765.18
14:29:50|16765.12
14:29:52|16765.
14:29:52|16764.74
14:29:54|16765.12
14:29:55|16765.55
14:29:57|16764.97
14:29:57|16764.72
14:29:58|16765.29
14:29:59|16765.16
14:30:00|16763.29
14:30:01|16760.42
14:30:02|16761.65
14:30:03|16761.76
14:30:04|16762.16
14:30:06|16764.74
14:30:07|16767.34
14:30:09|16763.9
14:30:09|16762.41
14:30:10|16762.03
14:30:11|16761.3
14:30:12|16759.13
14:30:13|16759.86
14:30:14|16760.03
14:30:15|16759.85
14:30:16|16759.68
14:30:17|16760.11
14:30:18|16759.99
14:30:20|16760.23
14:30:21|16759.65
14:30:22|16760.59
14:30:23|16760.61
14:30:24|16761.55
14:30:26|16762.29
14:30:26|16762.2
14:30:27|16761.71
14:30:28|16762.41
14:30:29|16761.88
14:30:30|16761.14
14:30:31|16761.57
14:30:32|16762.23
14:30:33|16761.58
14:30:34|16763.16
14:30:35|16764.3
14:30:36|16763.71
14:30:37|16762.62
14:30:38|16762.3
14:30:39|16761.07
14:30:40|16761.49
14:30:41|16762.9
14:30:42|16762.46
14:30:43|16763.7
14:30:44|16765.68
14:30:45|16764.53
14:30:46|16763.62
14:30:47|16763.46
14:30:48|16764.12
14:30:50|16763.39
14:30:52|16763.26
14:30:52|16763.05
14:30:53|16762.43
14:30:55|16760.93
14:30:56|16761.33
14:30:57|16761.44
14:30:59|16761.41
14:30:59|16760.63
14:31:01|16758.39
14:31:02|16756.7
14:31:03|16754.58
14:31:05|16757.62
14:31:05|16756.85
14:31:06|16758.4
14:31:08|16757.3
14:31:09|16757.41
14:31:09|16758.18
14:31:11|16756.69
14:31:12|16756.35
14:31:13|16756.72
14:31:14|16754.9
14:31:15|16756.1
14:31:16|16756.22
14:31:17|16755.05
14:31:17|16754.47
14:31:19|16753.11
14:31:20|16752.96
14:31:21|16752.8
14:31:22|16752.61
14:31:23|16751.86
14:31:24|16751.65
14:31:25|16752.15
14:31:26|16752.
14:31:26|16752.88
14:31:28|16752.9
14:31:29|16752.66
14:31:30|16753.19
14:31:31|16752.88
14:31:32|16754.23
14:31:33|16753.83
14:31:34|16756.13
14:31:35|16755.46
14:31:36|16755.69
14:31:37|16753.21
14:31:38|16753.74
14:31:39|16753.76
14:31:40|16754.02
14:31:41|16756.05
14:31:42|16753.88
14:31:43|16753.75
14:31:44|16754.02
14:31:45|16753.05
14:31:45|16754.13
14:31:47|16753.49
14:31:48|16754.4
14:31:49|16754.11
14:31:50|16754.82
14:31:52|16753.22
14:31:53|16753.84
14:31:54|16754.05
14:31:56|16754.3
14:31:56|16751.72
14:31:57|16751.91
14:31:59|16744.9
14:31:59|16745.48
14:32:00|16741.77
14:32:02|16738.04
14:32:03|16737.59
14:32:04|16733.25
14:32:05|16737.32
14:32:06|16737.52
14:32:07|16736.85
14:32:08|16736.05
14:32:10|16738.27
14:32:10|16737.46
14:32:11|16737.71
14:32:12|16738.07
14:32:13|16740.63
14:32:15|16742.62
14:32:16|16744.45
14:32:17|16744.61
14:32:18|16744.55
14:32:19|16745.51
14:32:20|16745.21
14:32:21|16745.94
14:32:22|16746.3
14:32:23|16746.14
14:32:24|16743.89
14:32:25|16742.4
14:32:26|16740.08
14:32:27|16737.
14:32:28|16733.9
14:32:29|16734.93
14:32:30|16707.
14:32:31|16698.9
14:32:32|16692.94
14:32:33|16681.09
14:32:34|16704.89
14:32:35|16694.23
14:32:37|16696.9
14:32:38|16699.81
14:32:38|16702.26
14:32:39|16699.84
14:32:40|16704.36
14:32:41|16695.68
14:32:42|16704.82
14:32:43|16701.6
14:32:44|16696.32
14:32:45|16701.71
14:32:47|16707.3
14:32:47|16706.65
14:32:48|16699.14
14:32:50|16703.36
14:32:51|16709.98
14:32:51|16705.84
14:32:53|16705.98
14:32:54|16701.
14:32:56|16706.
14:32:56|16708.26
14:32:58|16705.57
14:33:00|16706.93
14:33:01|16705.02
14:33:02|16701.98
14:33:02|16701.06
14:33:03|16694.98
14:33:05|16689.91
14:33:05|16682.31
14:33:07|16674.17
14:33:08|16664.72
14:33:09|16655.6
14:33:10|16652.7
14:33:11|16650.29
14:33:12|16638.84
14:33:12|16633.46
14:33:14|16639.65
14:33:15|16639.27
14:33:16|16652.98
14:33:17|16655.12
14:33:18|16650.52
14:33:20|16648.76
14:33:21|16654.03
14:33:22|16659.41
14:33:24|16660.9
14:33:25|16661.63
14:33:26|16664.22
14:33:26|16666.06
14:33:28|16669.38
14:33:29|16663.82
14:33:29|16672.14
14:33:30|16663.4
14:33:32|16661.34
14:33:32|16662.05
14:33:34|16657.08
14:33:35|16653.77
14:33:36|16651.98
14:33:37|16662.24
14:33:37|16663.98
14:33:38|16656.87
14:33:39|16662.31
14:33:40|16666.19
14:33:41|16662.41
14:33:42|16667.56
14:33:44|16666.04
14:33:44|16669.05
14:33:45|16670.26
14:33:46|16670.32
14:33:47|16671.62
14:33:48|16669.77
14:33:50|16660.02
14:33:51|16659.78
14:33:51|16670.28
14:33:52|16672.06
14:33:54|16675.79
14:33:56|16674.49
14:33:57|16674.34
14:33:58|16676.72
14:33:58|16680.95
14:34:00|16681.5
14:34:01|16680.6
14:34:02|16674.5
14:34:03|16674.33
14:34:04|16673.
14:34:05|16673.77
14:34:07|16677.79
14:34:07|16680.61
14:34:08|16677.08
14:34:10|16678.61
14:34:11|16679.19
14:34:12|16680.73
14:34:13|16681.77
14:34:14|16684.35
14:34:15|16682.36
14:34:16|16683.95
14:34:17|16684.13
14:34:18|16686.12
14:34:19|16683.92
14:34:21|16680.6
14:34:21|16676.34
14:34:23|16678.17
14:34:23|16677.32
14:34:24|16677.96
14:34:26|16675.11
14:34:26|16675.17
14:34:28|16672.06
14:34:29|16671.67
14:34:30|16673.13
14:34:31|16672.78
14:34:31|16672.64
14:34:32|16672.82
14:34:33|16676.38
14:34:35|16678.45
14:34:35|16679.95
14:34:37|16678.51
14:34:38|16679.84
14:34:39|16678.68
14:34:40|16680.63
14:34:42|16688.09
14:34:42|16687.19
14:34:43|16685.93
14:34:44|16685.92
14:34:45|16688.56
14:34:46|16691.46
14:34:47|16693.51
14:34:49|16689.28
14:34:50|16685.46
14:34:51|16685.56
14:34:52|16680.02
14:34:53|16679.83
14:34:54|16680.06
14:34:55|16681.09
14:34:57|16676.67
14:34:58|16670.11
14:34:59|16670.
14:35:00|16671.89
14:35:01|16667.31
14:35:02|16668.62
14:35:04|16663.98
14:35:05|16657.4
14:35:06|16660.39
14:35:07|16656.39
14:35:09|16659.98
14:35:10|16665.33
14:35:11|16666.68
14:35:12|16673.62
14:35:13|16673.32
14:35:14|16673.88
14:35:15|16677.8
14:35:16|16682.64
14:35:17|16683.16
14:35:18|16677.77
14:35:19|16681.95
14:35:20|16684.72
14:35:21|16686.27
14:35:22|16684.94
14:35:23|16684.6
14:35:24|16680.15
14:35:25|16676.82
14:35:26|16679.2
14:35:27|16676.19
14:35:28|16676.65
14:35:29|16679.82
14:35:30|16683.25
14:35:31|16679.92
14:35:32|16675.26
14:35:33|16675.65
14:35:34|16674.17
14:35:35|16670.04
14:35:36|16671.17
14:35:38|16675.05
14:35:39|16677.48
14:35:40|16678.91
14:35:41|16679.74
14:35:42|16680.54
14:35:43|16678.57
14:35:44|16680.84
14:35:45|16680.31
14:35:45|16680.01
14:35:46|16679.31
14:35:47|16680.76
14:35:48|16680.39
14:35:49|16676.97
14:35:51|16674.48
14:35:51|16672.28
14:35:52|16673.71
14:35:53|16673.32
14:35:55|16675.93
14:35:56|16674.93
14:35:58|16667.96
14:35:59|16670.24
14:36:01|16673.52
14:36:01|16671.31
14:36:03|16668.75
14:36:05|16671.25
14:36:06|16672.06
14:36:07|16673.84
14:36:08|16674.28
14:36:09|16675.21
14:36:11|16672.27
14:36:12|16672.91
14:36:13|16671.96
14:36:14|16675.81
14:36:15|16674.19
14:36:16|16677.03
14:36:17|16676.08
14:36:18|16677.53
14:36:19|16676.05
14:36:20|16674.32
14:36:21|16671.07
14:36:22|16669.
14:36:23|16667.79
14:36:24|16666.38
14:36:25|16669.83
14:36:26|16673.85
14:36:27|16675.97
14:36:28|16675.12
14:36:29|16674.84
14:36:30|16674.13
14:36:31|16677.27
14:36:32|16675.2
14:36:33|16674.32
14:36:34|16677.28
14:36:35|16674.69
14:36:36|16676.41
14:36:37|16678.07
14:36:38|16677.7
14:36:39|16679.88
14:36:40|16682.21
14:36:41|16685.04
14:36:42|16681.4
14:36:43|16680.15
14:36:44|16681.54
14:36:45|16681.41
14:36:46|16677.46
14:36:47|16678.33
14:36:48|16675.02
14:36:50|16678.42
14:36:51|16680.19
14:36:52|16680.2
14:36:53|16681.05
14:36:53|16681.33
14:36:55|16678.37
14:36:57|16680.22
14:36:57|16680.1
14:36:58|16680.09
14:36:59|16680.63
14:37:00|16678.56
14:37:02|16675.79
14:37:03|16673.63
14:37:05|16671.16
14:37:06|16671.9
14:37:07|16673.13
14:37:08|16676.91
14:37:09|16674.22
14:37:10|16675.74
14:37:12|16683.04
14:37:12|16684.05
14:37:13|16686.25
14:37:14|16683.08
14:37:16|16683.61
14:37:17|16684.34
14:37:17|16683.26
14:37:19|16685.56
14:37:20|16686.72
14:37:21|16686.9
14:37:22|16690.07
14:37:22|16691.5
14:37:24|16691.04
14:37:25|16690.81
14:37:26|16690.
14:37:27|16686.93
14:37:29|16686.44
14:37:29|16687.57
14:37:30|16688.24
14:37:31|16686.
14:37:32|16685.07
14:37:33|16689.11
14:37:34|16690.2
14:37:35|16690.74
14:37:36|16692.
14:37:37|16692.56
14:37:38|16692.58
14:37:39|16692.99
14:37:41|16694.63
14:37:43|16692.5
14:37:43|16693.16
14:37:44|16693.05
14:37:45|16693.56
14:37:46|16692.8
14:37:47|16693.87
14:37:48|16690.86
14:37:49|16692.5
14:37:50|16694.86
14:37:51|16694.65
14:37:52|16694.37
14:37:53|16694.71
14:37:54|16694.69
14:37:55|16696.11
14:37:56|16696.26
14:37:58|16694.14
14:37:59|16695.39
14:37:59|16695.83
14:38:01|16696.8
14:38:02|16697.6
14:38:03|16697.78
14:38:04|16696.63
14:38:05|16696.29
14:38:07|16695.16
14:38:08|16696.62
14:38:10|16692.43
14:38:11|16691.85
14:38:13|16686.62
14:38:13|16690.72
14:38:14|16691.02
14:38:15|16697.35
14:38:16|16699.78
14:38:17|16701.29
14:38:18|16699.41
14:38:19|16700.37
14:38:20|16698.24
14:38:21|16699.72
14:38:22|16695.74
14:38:23|16696.31
14:38:24|16697.22
14:38:25|16696.49
14:38:26|16696.02
14:38:27|16698.81
14:38:28|16696.16
14:38:30|16696.69
14:38:32|16693.75
14:38:32|16692.9
14:38:33|16694.34
14:38:34|16695.64
14:38:35|16694.73
14:38:36|16693.36
14:38:37|16693.97
14:38:38|16692.24
14:38:39|16693.58
14:38:40|16694.05
14:38:41|16694.08
14:38:43|16692.53
14:38:43|16691.95
14:38:44|16691.92
14:38:45|16692.97
14:38:46|16692.72
14:38:47|16692.61
14:38:48|16692.3
14:38:49|16691.03
14:38:50|16692.06
14:38:51|16690.21
14:38:52|16691.2
14:38:53|16689.28
14:38:54|16688.34
14:38:55|16689.86
14:38:56|16687.24
14:38:58|16687.75
14:38:59|16686.95
14:39:01|16684.68
14:39:01|16682.3
14:39:02|16684.4
14:39:04|16685.75
14:39:06|16685.95
14:39:07|16682.96
14:39:09|16682.
14:39:10|16682.77
14:39:11|16679.97
14:39:12|16678.38
14:39:13|16677.85
14:39:14|16677.48
14:39:15|16678.58
14:39:16|16680.9
14:39:17|16678.17
14:39:19|16682.26
14:39:20|16675.47
14:39:22|16673.89
14:39:22|16672.6
14:39:23|16673.81
14:39:24|16675.22
14:39:25|16672.95
14:39:27|16672.11
14:39:27|16671.88
14:39:28|16669.98
14:39:30|16671.27
14:39:30|16673.4
14:39:31|16674.74
14:39:32|16678.01
14:39:33|16679.2
14:39:34|16677.61
14:39:36|16676.67
14:39:37|16678.31
14:39:38|16677.99
14:39:38|16678.43
14:39:40|16678.81
14:39:40|16679.75
14:39:42|16680.67
14:39:42|16680.04
14:39:44|16682.8
14:39:45|16681.52
14:39:45|16682.
14:39:47|16681.35
14:39:47|16681.53
14:39:48|16682.48
14:39:50|16681.73
14:39:50|16681.23
14:39:52|16682.43
14:39:52|16683.22
14:39:53|16683.67
14:39:55|16682.74
14:39:56|16682.55
14:39:56|16681.14
14:39:58|16681.51
14:39:59|16683.68
14:39:59|16682.83
14:40:01|16679.66
14:40:02|16679.24
14:40:04|16681.
14:40:05|16676.
14:40:06|16673.03
14:40:08|16671.94
14:40:08|16671.73
14:40:09|16670.01
14:40:10|16671.27
14:40:11|16671.9
14:40:12|16673.03
14:40:14|16672.12
14:40:14|16675.28
14:40:16|16674.13
14:40:17|16675.9
14:40:18|16674.99
14:40:19|16673.83
14:40:20|16671.82
14:40:21|16671.03
14:40:22|16668.58
14:40:23|16668.41
14:40:24|16669.37
14:40:25|16669.95
14:40:26|16672.45
14:40:27|16672.27
14:40:28|16672.81
14:40:29|16675.55
14:40:30|16675.13
14:40:31|16672.89
14:40:32|16675.58
14:40:33|16677.68
14:40:34|16678.44
14:40:35|16680.49
14:40:36|16681.95
14:40:37|16681.68
14:40:38|16681.61
14:40:39|16680.57
14:40:40|16680.92
14:40:41|16680.85
14:40:42|16682.12
14:40:43|16681.04
14:40:44|16683.64
14:40:45|16682.13
14:40:46|16679.62
14:40:47|16678.38
14:40:48|16679.96
14:40:49|16678.01
14:40:50|16678.35
14:40:52|16680.07
14:40:52|16680.
14:40:53|16681.04
14:40:54|16681.12
14:40:56|16680.59
14:40:57|16680.21
14:40:57|16678.22
14:40:58|16679.38
14:40:59|16678.72
14:41:01|16674.54
14:41:02|16674.59
14:41:03|16674.82
14:41:04|16677.48
14:41:05|16679.4
14:41:06|16679.08
14:41:07|16679.1
14:41:09|16679.53
14:41:09|16675.72
14:41:10|16677.95
14:41:12|16677.45
14:41:12|16677.44
14:41:14|16677.87
14:41:15|16680.38
14:41:16|16681.91
14:41:17|16681.77
14:41:18|16683.42
14:41:20|16685.93
14:41:20|16685.49
14:41:22|16684.57
14:41:23|16684.12
14:41:24|16685.29
14:41:25|16683.08
14:41:26|16681.92
14:41:27|16682.16
14:41:28|16684.92
14:41:29|16682.77
14:41:30|16682.74
14:41:32|16682.93
14:41:32|16683.79
14:41:34|16683.32
14:41:35|16685.23
14:41:36|16684.71
14:41:36|16687.19
14:41:38|16686.19
14:41:38|16686.17
14:41:39|16687.17
14:41:40|16686.69
14:41:41|16685.14
14:41:43|16684.8
14:41:44|16684.62
14:41:45|16683.77
14:41:45|16684.3
14:41:47|16683.26
14:41:48|16683.84
14:41:49|16685.66
14:41:49|16685.39
14:41:50|16685.33
14:41:52|16686.16
14:41:53|16686.57
14:41:53|16686.07
14:41:54|16683.96
14:41:56|16682.95
14:41:56|16685.37
14:41:58|16686.41
14:41:59|16687.51
14:41:59|16684.3
14:42:01|16686.63
14:42:03|16684.96
14:42:04|16685.56
14:42:05|16686.74
14:42:07|16689.77
14:42:08|16688.89
14:42:09|16690.33
14:42:10|16691.47
14:42:11|16687.46
14:42:12|16689.37
14:42:13|16687.73
14:42:14|16686.35
14:42:15|16688.12
14:42:16|16689.49
14:42:17|16690.03
14:42:18|16688.64
14:42:19|16686.77
14:42:20|16686.94
14:42:21|16686.59
14:42:23|16686.42
14:42:23|16686.7
14:42:25|16685.48
14:42:26|16686.87
14:42:27|16687.71
14:42:28|16686.22
14:42:29|16687.17
14:42:30|16685.49
14:42:31|16684.15
14:42:32|16686.9
14:42:33|16691.99
14:42:34|16688.73
14:42:35|16690.15
14:42:36|16689.75
14:42:37|16690.73
14:42:38|16691.81
14:42:39|16691.04
14:42:40|16693.04
14:42:41|16693.75
14:42:42|16693.71
14:42:43|16694.96
14:42:44|16692.07
14:42:45|16693.
14:42:46|16694.43
14:42:47|16693.75
14:42:48|16693.1
14:42:49|16691.96
14:42:50|16691.29
14:42:51|16691.87
14:42:52|16691.92
14:42:53|16692.6
14:42:54|16692.55
14:42:55|16691.28
14:42:56|16692.6
14:42:57|16692.53
14:42:58|16692.37
14:42:59|16693.17
14:43:00|16692.25
14:43:01|16692.68
14:43:03|16694.57
14:43:04|16694.56
14:43:05|16696.36
14:43:06|16697.
14:43:06|16695.93
14:43:08|16696.3
14:43:09|16693.71
14:43:09|16692.05
14:43:11|16690.21
14:43:12|16692.17
14:43:12|16690.01
14:43:14|16694.35
14:43:15|16695.5
14:43:16|16695.44
14:43:16|16694.54
14:43:18|16694.21
14:43:18|16694.91
14:43:20|16695.45
14:43:20|16696.51
14:43:22|16696.85
14:43:23|16698.18
14:43:24|16697.96
14:43:25|16699.
14:43:25|16697.31
14:43:27|16696.28
14:43:27|16696.
14:43:29|16697.91
14:43:30|16696.34
14:43:30|16696.99
14:43:31|16696.33
14:43:33|16695.61
14:43:34|16696.43
14:43:34|16697.16
14:43:36|16696.64
14:43:37|16696.36
14:43:38|16695.13
14:43:39|16694.88
14:43:39|16693.03
14:43:41|16688.77
14:43:42|16687.43
14:43:42|16688.18
14:43:44|16687.46
14:43:44|16688.24
14:43:45|16689.05
14:43:46|16688.04
14:43:48|16689.52
14:43:49|16688.58
14:43:49|16687.33
14:43:51|16687.45
14:43:51|16683.32
14:43:52|16683.09
14:43:54|16681.95
14:43:54|16681.96
14:43:55|16681.62
14:43:57|16681.83
14:43:58|16684.96
14:43:59|16684.77
14:43:59|16683.99
14:44:01|16684.67
14:44:01|16684.66
14:44:03|16683.65
14:44:04|16684.68
14:44:06|16684.29
14:44:06|16684.42
14:44:07|16684.2
14:44:09|16685.2
14:44:10|16684.25
14:44:11|16684.25
14:44:12|16684.68
14:44:13|16685.57
14:44:14|16685.38
14:44:16|16685.19
14:44:17|16685.17
14:44:18|16684.18
14:44:19|16684.2
14:44:19|16683.92
14:44:21|16683.97
14:44:21|16684.81
14:44:23|16684.24
14:44:24|16685.63
14:44:25|16684.41
14:44:26|16683.91
14:44:26|16682.22
14:44:27|16683.82
14:44:29|16684.14
14:44:30|16681.88
14:44:31|16682.7
14:44:32|16683.54
14:44:33|16683.27
14:44:33|16683.45
14:44:35|16682.43
14:44:36|16682.72
14:44:38|16682.94
14:44:39|16683.68
14:44:39|16681.77
14:44:41|16682.71
14:44:41|16680.53
14:44:43|16681.59
14:44:43|16679.62
14:44:44|16681.19
14:44:46|16678.24
14:44:47|16679.26
14:44:48|16680.12
14:44:49|16680.57
14:44:49|16679.12
14:44:50|16679.55
14:44:51|16681.59
14:44:53|16682.5
14:44:54|16682.43
14:44:55|16682.72
14:44:56|16683.6
14:44:57|16686.54
14:44:58|16691.75
14:44:59|16687.95
14:45:00|16688.49
14:45:01|16684.08
14:45:02|16681.23
14:45:03|16682.44
14:45:05|16678.24
14:45:05|16677.28
14:45:07|16681.28
14:45:09|16681.52
14:45:10|16681.34
14:45:11|16681.44
14:45:12|16682.82
14:45:14|16682.82
14:45:15|16680.59
14:45:16|16680.03
14:45:17|16677.63
14:45:18|16677.59
14:45:19|16676.93
14:45:20|16674.77
14:45:21|16675.71
14:45:23|16675.76
14:45:24|16678.42
14:45:25|16676.63
14:45:25|16673.16
14:45:27|16669.2
14:45:28|16669.72
14:45:29|16670.58
14:45:29|16668.71
14:45:31|16669.48
14:45:32|16669.79
14:45:32|16667.8
14:45:34|16668.03
14:45:34|16665.2
14:45:36|16664.78
14:45:37|16666.12
14:45:38|16666.78
14:45:39|16667.21
14:45:40|16666.72
14:45:41|16670.31
14:45:42|16671.03
14:45:43|16671.56
14:45:43|16670.79
14:45:45|16674.64
14:45:46|16674.22
14:45:47|16674.12
14:45:48|16673.44
14:45:48|16675.45
14:45:50|16674.12
14:45:50|16674.4
14:45:52|16674.21
14:45:53|16675.64
14:45:54|16672.95
14:45:55|16673.43
14:45:56|16674.75
14:45:57|16674.04
14:45:58|16673.68
14:45:59|16673.16
14:46:00|16671.5
14:46:01|16671.74
14:46:02|16670.26
14:46:03|16671.17
14:46:04|16669.4
14:46:06|16666.98
14:46:07|16665.99
14:46:08|16666.3
14:46:09|16664.68
14:46:10|16664.19
14:46:11|16668.19
14:46:12|16669.43
14:46:13|16670.25
14:46:14|16667.73
14:46:16|16668.92
14:46:17|16668.08
14:46:18|16670.65
14:46:19|16670.49
14:46:20|16671.81
14:46:21|16672.03
14:46:22|16672.21
14:46:23|16671.53
14:46:24|16671.45
14:46:24|16670.93
14:46:26|16670.93
14:46:27|16670.94
14:46:28|16672.08
14:46:29|16674.78
14:46:30|16677.75
14:46:31|16678.1
14:46:32|16678.75
14:46:33|16677.72
14:46:34|16677.66
14:46:35|16677.14
14:46:36|16676.93
14:46:37|16677.78
14:46:39|16681.
14:46:39|16678.38
14:46:41|16676.39
14:46:42|16676.45
14:46:43|16677.8
14:46:44|16677.09
14:46:45|16677.64
14:46:46|16676.04
14:46:47|16676.86
14:46:48|16676.99
14:46:49|16677.73
14:46:50|16677.98
14:46:51|16678.34
14:46:52|16676.99
14:46:53|16676.96
14:46:55|16677.36
14:46:56|16677.87
14:46:56|16677.3
14:46:57|16678.55
14:46:58|16676.02
14:46:59|16676.59
14:47:01|16677.
14:47:02|16673.44
14:47:02|16675.11
14:47:04|16674.05
14:47:05|16672.58
14:47:06|16672.84
14:47:07|16671.53
14:47:09|16674.03
14:47:10|16674.24
14:47:11|16674.06
14:47:12|16674.04
14:47:13|16674.
14:47:14|16674.78
14:47:15|16674.23
14:47:17|16677.16
14:47:18|16676.51
14:47:19|16672.73
14:47:20|16673.87
14:47:21|16671.51
14:47:22|16670.23
14:47:23|16670.78
14:47:24|16671.05
14:47:25|16671.49
14:47:26|16670.28
14:47:27|16672.95
14:47:28|16671.78
14:47:29|16672.02
14:47:31|16671.84
14:47:32|16670.79
14:47:33|16670.82
14:47:34|16671.24
14:47:35|16671.06
14:47:36|16669.87
14:47:37|16670.48
14:47:38|16670.14
14:47:39|16669.2
14:47:40|16669.96
14:47:41|16670.42
14:47:42|16669.25
14:47:43|16670.
14:47:44|16669.61
14:47:45|16672.
14:47:46|16672.6
14:47:47|16671.3
14:47:48|16671.25
14:47:49|16671.23
14:47:50|16671.94
14:47:51|16670.4
14:47:52|16669.86
14:47:53|16670.29
14:47:55|16667.45
14:47:55|16664.46
14:47:56|16664.59
14:47:58|16664.84
14:47:59|16665.13
14:48:00|16665.53
14:48:00|16662.73
14:48:02|16663.73
14:48:02|16663.73
14:48:04|16660.5
14:48:05|16661.23
14:48:06|16661.52
14:48:06|16664.17
14:48:08|16663.23
14:48:10|16664.69
14:48:11|16666.13
14:48:13|16669.31
14:48:13|16669.66
14:48:15|16669.34
14:48:17|16669.3
14:48:18|16668.85
14:48:18|16668.53
14:48:19|16668.6
14:48:20|16667.49
14:48:22|16667.15
14:48:23|16666.22
14:48:23|16666.96
14:48:24|16665.34
14:48:26|16663.57
14:48:27|16660.93
14:48:28|16660.41
14:48:29|16664.16
14:48:30|16660.96
14:48:31|16660.39
14:48:32|16662.63
14:48:33|16661.53
14:48:34|16662.39
14:48:35|16662.82
14:48:36|16662.46
14:48:37|16662.82
14:48:38|16663.18
14:48:39|16664.33
14:48:40|16664.37
14:48:41|16665.58
14:48:42|16665.06
14:48:43|16667.61
14:48:44|16667.05
14:48:45|16667.77
14:48:46|16668.38
14:48:47|16666.81
14:48:48|16667.13
14:48:49|16664.03
14:48:50|16661.87
14:48:51|16662.01
14:48:52|16662.39
14:48:53|16665.31
14:48:54|16662.72
14:48:55|16663.94
14:48:56|16663.54
14:48:57|16664.14
14:48:58|16662.95
14:48:59|16661.69
14:49:00|16663.28
14:49:02|16661.81
14:49:02|16660.87
14:49:04|16660.4
14:49:04|16660.83
14:49:05|16661.4
14:49:07|16661.51
14:49:08|16662.26
14:49:10|16663.13
14:49:10|16663.51
14:49:11|16662.04
14:49:13|16661.28
14:49:14|16660.08
14:49:16|16659.49
14:49:17|16661.36
14:49:18|16663.09
14:49:19|16662.32
14:49:20|16662.43
14:49:21|16661.26
14:49:23|16661.08
14:49:24|16660.99
14:49:25|16661.14
14:49:26|16661.25
14:49:27|16662.81
14:49:28|16661.68
14:49:29|16660.91
14:49:30|16660.89
14:49:31|16659.51
14:49:32|16659.22
14:49:33|16660.24
14:49:34|16659.64
14:49:35|16659.55
14:49:36|16659.27
14:49:37|16659.34
14:49:38|16660.01
14:49:40|16660.7
14:49:40|16661.16
14:49:42|16662.2
14:49:42|16661.5
14:49:43|16660.73
14:49:44|16659.51
14:49:46|16658.67
14:49:47|16658.93
14:49:47|16658.29
14:49:48|16658.64
14:49:49|16656.99
14:49:51|16657.3
14:49:52|16656.69
14:49:53|16657.86
14:49:54|16656.17
14:49:55|16658.67
14:49:56|16659.
14:49:57|16658.69
14:49:58|16659.29
14:49:59|16659.34
14:50:00|16659.27
14:50:02|16659.03
14:50:02|16657.89
14:50:04|16657.44
14:50:05|16658.56
14:50:06|16657.59
14:50:07|16659.71
14:50:09|16657.35
14:50:10|16656.72
14:50:12|16657.66
14:50:12|16657.54
14:50:14|16656.8
14:50:15|16656.18
14:50:16|16656.63
14:50:17|16657.35
14:50:19|16655.2
14:50:20|16655.28
14:50:22|16656.27
14:50:22|16654.45
14:50:23|16654.46
14:50:24|16655.62
14:50:26|16655.12
14:50:27|16654.13
14:50:28|16654.34
14:50:29|16654.48
14:50:31|16653.89
14:50:31|16654.89
14:50:32|16653.51
14:50:33|16652.98
14:50:34|16653.86
14:50:35|16653.9
14:50:36|16652.81
14:50:37|16653.35
14:50:38|16652.4
14:50:39|16652.45
14:50:40|16652.22
14:50:41|16655.
14:50:42|16655.64
14:50:43|16654.64
14:50:44|16657.58
14:50:45|16656.1
14:50:46|16655.78
14:50:47|16657.39
14:50:48|16655.5
14:50:49|16657.3
14:50:51|16656.91
14:50:51|16657.25
14:50:53|16657.41
14:50:53|16657.46
14:50:55|16657.69
14:50:55|16658.51
14:50:57|16657.48
14:50:58|16657.45
14:50:59|16657.96
14:50:59|16660.47
14:51:01|16660.11
14:51:02|16658.03
14:51:02|16658.41
14:51:03|16658.02
14:51:05|16657.2
14:51:06|16655.65
14:51:07|16647.77
14:51:08|16647.96
14:51:09|16650.01
14:51:10|16652.1
14:51:11|16654.7
14:51:12|16651.69
14:51:13|16650.42
14:51:15|16648.23
14:51:16|16648.36
14:51:17|16646.67
14:51:18|16644.03
14:51:19|16647.76
14:51:20|16644.18
14:51:21|16645.89
14:51:22|16646.48
14:51:23|16651.35
14:51:23|16650.51
14:51:25|16651.61
14:51:26|16649.94
14:51:27|16648.65
14:51:28|16653.83
14:51:29|16652.13
14:51:30|16653.3
14:51:31|16656.47
14:51:32|16656.97
14:51:33|16656.41
14:51:34|16658.71
14:51:35|16659.92
14:51:36|16661.32
14:51:37|16661.84
14:51:38|16662.62
14:51:39|16662.36
14:51:40|16661.7
14:51:41|16662.15
14:51:42|16661.1
14:51:43|16660.66
14:51:44|16661.24
14:51:45|16661.96
14:51:46|16660.81
14:51:47|16662.
14:51:48|16661.07
14:51:49|16660.82
14:51:50|16662.6
14:51:51|16662.23
14:51:52|16663.72
14:51:54|16663.17
14:51:56|16662.91
14:51:56|16661.54
14:51:57|16662.51
14:51:58|16662.51
14:51:59|16662.92
14:52:00|16660.65
14:52:01|16663.33
14:52:03|16664.08
14:52:04|16662.62
14:52:05|16662.07
14:52:06|16661.74
14:52:07|16660.76
14:52:07|16659.83
14:52:09|16660.6
14:52:09|16664.95
14:52:12|16665.66
14:52:12|16663.74
14:52:13|16665.
14:52:14|16664.23
14:52:16|16656.
14:52:17|16654.93
14:52:18|16654.52
14:52:19|16655.97
14:52:20|16659.77
14:52:21|16663.87
14:52:22|16663.3
14:52:23|16666.48
14:52:25|16664.49
14:52:25|16663.4
14:52:26|16663.59
14:52:27|16662.69
14:52:28|16664.41
14:52:29|16664.39
14:52:30|16662.42
14:52:31|16663.46
14:52:32|16663.45
14:52:33|16662.69
14:52:34|16661.23
14:52:35|16662.53
14:52:36|16663.1
14:52:37|16663.94
14:52:38|16661.17
14:52:39|16660.28
14:52:40|16660.14
14:52:42|16662.07
14:52:42|16662.68
14:52:44|16663.01
14:52:45|16664.03
14:52:46|16664.66
14:52:47|16664.89
14:52:48|16666.84
14:52:49|16666.05
14:52:49|16666.82
14:52:51|16665.35
14:52:52|16666.64
14:52:53|16665.98
14:52:54|16665.31
14:52:55|16665.31
14:52:56|16666.36
14:52:57|16665.89
14:52:58|16665.66
14:52:58|16667.31
14:53:00|16667.63
14:53:00|16667.42
14:53:02|16667.4
14:53:03|16667.21
14:53:04|16666.58
14:53:05|16666.49
14:53:06|16667.13
14:53:07|16667.14
14:53:07|16667.35
14:53:09|16666.51
14:53:10|16668.17
14:53:11|16669.24
14:53:13|16665.36
14:53:14|16668.24
14:53:15|16668.87
14:53:17|16668.36
14:53:18|16667.96
14:53:18|16667.71
14:53:20|16668.1
14:53:20|16667.22
14:53:21|16667.7
14:53:23|16668.14
14:53:24|16667.06
14:53:24|16667.7
14:53:26|16667.18
14:53:27|16667.6
14:53:28|16666.9
14:53:29|16666.32
14:53:30|16666.77
14:53:31|16666.52
14:53:32|16667.57
14:53:33|16666.77
14:53:34|16667.22
14:53:35|16669.1
14:53:36|16669.
14:53:37|16668.12
14:53:38|16668.81
14:53:39|16669.71
14:53:40|16668.66
14:53:41|16669.71
14:53:42|16669.64
14:53:43|16669.47
14:53:44|16669.52
14:53:45|16670.86
14:53:46|16669.72
14:53:47|16669.17
14:53:48|16669.38
14:53:49|16669.98
14:53:50|16669.99
14:53:51|16670.19
14:53:52|16671.88
14:53:53|16673.
14:53:54|16674.33
14:53:56|16673.9
14:53:56|16673.21
14:53:58|16673.
14:53:59|16673.37
14:54:00|16673.68
14:54:01|16672.96
14:54:01|16672.6
14:54:03|16673.84
14:54:03|16673.94
14:54:05|16671.79
14:54:06|16673.02
14:54:06|16672.42
14:54:08|16672.52
14:54:08|16672.73
14:54:10|16672.96
14:54:11|16672.39
14:54:12|16671.32
14:54:13|16669.75
14:54:15|16669.35
14:54:15|16669.94
14:54:16|16668.8
14:54:17|16670.14
14:54:19|16669.12
14:54:20|16668.68
14:54:22|16665.75
14:54:23|16665.99
14:54:25|16664.38
14:54:25|16664.44
14:54:26|16663.93
14:54:27|16663.93
14:54:28|16666.52
14:54:29|16665.24
14:54:30|16665.44
14:54:31|16666.49
14:54:32|16666.85
14:54:33|16669.
14:54:34|16668.29
14:54:35|16667.26
14:54:36|16667.1
14:54:37|16667.33
14:54:39|16666.73
14:54:41|16666.62
14:54:41|16666.47
14:54:42|16666.8
14:54:43|16666.22
14:54:44|16666.6
14:54:45|16666.5
14:54:46|16666.51
14:54:47|16666.87
14:54:48|16667.01
14:54:49|16664.75
14:54:50|16666.27
14:54:51|16666.53
14:54:52|16666.96
14:54:53|16665.8
14:54:54|16665.68
14:54:55|16665.6
14:54:56|16666.36
14:54:57|16666.2
14:54:58|16665.28
14:54:59|16664.76
14:55:00|16666.78
14:55:01|16666.11
14:55:02|16665.77
14:55:03|16665.7
14:55:04|16664.83
14:55:06|16665.12
14:55:06|16661.4
14:55:07|16661.77
14:55:08|16661.74
14:55:09|16660.87
14:55:11|16659.95
14:55:12|16658.34
14:55:13|16660.66
14:55:14|16661.23
14:55:15|16661.76
14:55:16|16661.41
14:55:17|16662.59
14:55:18|16662.36
14:55:20|16661.19
14:55:20|16661.23
14:55:22|16661.02
14:55:23|16660.74
14:55:24|16660.53
14:55:26|16660.52
14:55:27|16660.54
14:55:27|16660.81
14:55:28|16662.33
14:55:30|16661.54
14:55:30|16661.19
14:55:32|16662.44
14:55:32|16661.44
14:55:34|16660.95
14:55:35|16660.53
14:55:36|16660.79
14:55:37|16661.52
14:55:38|16661.12
14:55:39|16661.83
14:55:40|16663.12
14:55:41|16663.74
14:55:42|16663.84
14:55:43|16664.7
14:55:44|16668.
14:55:45|16668.41
14:55:46|16670.29
14:55:47|16669.17
14:55:49|16668.91
14:55:50|16667.14
14:55:50|16668.
14:55:52|16665.75
14:55:53|16664.91
14:55:54|16666.51
14:55:55|16667.77
14:55:56|16668.38
14:55:57|16666.09
14:55:58|16667.01
14:55:59|16666.87
14:56:00|16668.63
14:56:01|16668.45
14:56:02|16668.3
14:56:03|16667.85
14:56:04|16668.68
14:56:05|16668.07
14:56:06|16666.63
14:56:07|16667.25
14:56:08|16667.38
14:56:10|16670.73
14:56:11|16670.42
14:56:12|16670.5
14:56:13|16671.99
14:56:14|16672.42
14:56:16|16673.75
14:56:17|16673.77
14:56:18|16673.98
14:56:20|16674.9
14:56:21|16675.92
14:56:22|16676.
14:56:23|16678.08
14:56:24|16675.08
14:56:25|16674.38
14:56:26|16674.66
14:56:27|16675.17
14:56:28|16675.58
14:56:30|16676.43
14:56:31|16675.96
14:56:31|16675.82
14:56:32|16675.81
14:56:34|16675.29
14:56:35|16673.65
14:56:36|16673.79
14:56:37|16674.05
14:56:39|16674.74
14:56:40|16674.52
14:56:41|16674.55
14:56:42|16675.13
14:56:43|16675.24
14:56:43|16675.09
14:56:44|16675.44
14:56:46|16675.09
14:56:47|16675.31
14:56:48|16675.29
14:56:48|16675.6
14:56:50|16673.9
14:56:50|16673.68
14:56:52|16674.72
14:56:52|16674.7
14:56:54|16674.94
14:56:55|16674.01
14:56:56|16674.81
14:56:57|16674.67
14:56:58|16674.54
14:56:58|16676.
14:57:00|16673.2
14:57:01|16673.49
14:57:02|16673.7
14:57:03|16673.68
14:57:04|16674.31
14:57:05|16674.74
14:57:06|16675.59
14:57:07|16676.15
14:57:08|16676.29
14:57:09|16676.53
14:57:10|16675.57
14:57:12|16676.35
14:57:12|16674.9
14:57:14|16675.86
14:57:14|16675.28
14:57:16|16676.41
14:57:18|16674.9
14:57:18|16674.18
14:57:19|16674.95
14:57:20|16674.62
14:57:22|16673.4
14:57:23|16674.95
14:57:24|16673.95
14:57:26|16673.17
14:57:27|16673.76
14:57:28|16674.32
14:57:30|16674.27
14:57:30|16673.22
14:57:31|16672.95
14:57:33|16673.62
14:57:34|16670.47
14:57:34|16669.3
14:57:36|16669.34
14:57:37|16670.22
14:57:38|16667.29
14:57:39|16668.38
14:57:40|16668.41
14:57:41|16669.88
14:57:42|16668.32
14:57:43|16668.4
14:57:44|16668.58
14:57:45|16667.94
14:57:46|16668.47
14:57:47|16668.72
14:57:48|16668.6
14:57:49|16669.32
14:57:50|16669.96
14:57:51|16668.96
14:57:52|16668.42
14:57:53|16669.
14:57:54|16669.75
14:57:55|16669.11
14:57:56|16669.77
14:57:57|16669.48
14:57:58|16670.15
14:57:59|16669.24
14:58:00|16672.16
14:58:01|16673.
14:58:02|16672.39
14:58:03|16672.83
14:58:04|16672.58
14:58:06|16672.06
14:58:07|16670.68
14:58:08|16670.53
14:58:09|16668.1
14:58:10|16669.41
14:58:11|16668.11
14:58:12|16668.02
14:58:13|16668.47
14:58:14|16668.87
14:58:15|16671.38
14:58:16|16671.58
14:58:17|16671.12
14:58:18|16671.32
14:58:20|16670.94
14:58:21|16672.14
14:58:21|16673.13
14:58:23|16672.18
14:58:24|16671.8
14:58:25|16672.43
14:58:27|16672.49
14:58:27|16671.8
14:58:29|16671.64
14:58:30|16671.69
14:58:32|16672.57
14:58:33|16672.15
14:58:34|16672.03
14:58:36|16673.27
14:58:36|16673.65
14:58:37|16673.97
14:58:38|16673.49
14:58:39|16672.41
14:58:41|16672.2
14:58:42|16671.86
14:58:43|16670.43
14:58:43|16671.87
14:58:45|16671.59
14:58:46|16672.
14:58:48|16672.89
14:58:49|16672.31
14:58:50|16671.68
14:58:51|16670.59
14:58:52|16671.97
14:58:52|16672.9
14:58:54|16673.54
14:58:55|16672.63
14:58:56|16673.07
14:58:57|16673.28
14:58:58|16672.98
14:58:59|16673.
14:59:00|16673.67
14:59:00|16672.61
14:59:02|16672.41
14:59:03|16672.48
14:59:04|16672.25
14:59:05|16673.35
14:59:06|16672.83
14:59:07|16671.91
14:59:08|16671.27
14:59:10|16671.77
14:59:10|16671.53
14:59:11|16669.32
14:59:12|16669.73
14:59:13|16668.87
14:59:14|16668.75
14:59:15|16667.63
14:59:16|16669.13
14:59:18|16668.65
14:59:20|16668.34
14:59:21|16668.16
14:59:22|16668.19
14:59:24|16665.57
14:59:25|16666.91
14:59:26|16668.09
14:59:27|16666.06
14:59:29|16667.91
14:59:29|16670.41
14:59:30|16669.7
14:59:32|16670.3
14:59:33|16670.62
14:59:34|16669.92
14:59:35|16669.92
14:59:35|16669.68
14:59:37|16671.9
14:59:38|16672.25
14:59:40|16671.02
14:59:40|16672.41
14:59:41|16676.45
14:59:42|16676.13
14:59:43|16677.28
14:59:45|16677.13
14:59:46|16676.05
14:59:47|16675.61
14:59:47|16676.52
14:59:49|16675.11
14:59:50|16670.73
14:59:51|16672.19
14:59:52|16673.02
14:59:53|16672.39
14:59:54|16668.83
14:59:55|16671.64
14:59:55|16671.35
14:59:57|16672.41
14:59:58|16673.23
15:00:00|16672.96
15:00:01|16670.31
15:00:02|16667.
15:00:03|16667.09
15:00:04|16666.01
15:00:05|16661.86
15:00:07|16660.79
15:00:08|16662.19
15:00:09|16660.91
15:00:10|16660.06
15:00:11|16658.37
15:00:12|16656.6
15:00:14|16657.55
15:00:14|16657.06
15:00:15|16654.93
15:00:16|16653.55
15:00:17|16654.93
15:00:19|16655.33
15:00:21|16655.96
15:00:22|16660.34
15:00:23|16666.84
15:00:25|16662.97
15:00:25|16662.75
15:00:26|16662.77
15:00:28|16662.36
15:00:28|16664.61
15:00:29|16666.28
15:00:31|16668.9
15:00:31|16668.35
15:00:33|16672.06
15:00:34|16672.18
15:00:35|16671.95
15:00:36|16675.48
15:00:38|16672.38
15:00:38|16672.5
15:00:39|16671.04
15:00:40|16671.07
15:00:41|16671.
15:00:43|16671.49
15:00:44|16671.35
15:00:45|16671.3
15:00:45|16670.05
15:00:46|16670.66
15:00:48|16669.4
15:00:48|16670.11
15:00:50|16669.55
15:00:50|16669.94
15:00:51|16669.94
15:00:52|16670.01
15:00:53|16670.11
15:00:54|16672.94
15:00:55|16672.36
15:00:57|16672.22
15:00:57|16672.98
15:00:59|16673.37
15:00:59|16674.24
15:01:01|16675.71
15:01:01|16672.74
15:01:02|16672.28
15:01:04|16671.83
15:01:05|16671.65
15:01:06|16670.47
15:01:07|16671.04
15:01:08|16671.01
15:01:10|16671.72
15:01:10|16670.38
15:01:11|16671.27
15:01:13|16672.59
15:01:13|16671.07
15:01:14|16670.69
15:01:15|16670.2
15:01:16|16670.55
15:01:18|16670.64
15:01:18|16671.22
15:01:20|16671.
15:01:22|16669.94
15:01:23|16672.63
15:01:24|16670.16
15:01:25|16669.03
15:01:26|16670.36
15:01:27|16670.08
15:01:28|16668.87
15:01:29|16669.92
15:01:30|16663.5
15:01:31|16661.07
15:01:33|16662.37
15:01:34|16662.04
15:01:35|16659.91
15:01:36|16658.12
15:01:37|16655.8
15:01:38|16656.45
15:01:39|16656.81
15:01:39|16659.15
15:01:41|16659.82
15:01:42|16659.46
15:01:43|16660.33
15:01:44|16660.11
15:01:45|16660.35
15:01:47|16662.37
15:01:48|16659.97
15:01:49|16661.79
15:01:50|16661.57
15:01:51|16659.84
15:01:52|16660.13
15:01:52|16660.83
15:01:54|16661.83
15:01:55|16661.46
15:01:55|16661.02
15:01:57|16661.89
15:01:58|16661.98
15:01:59|16662.33
15:01:59|16662.52
15:02:01|16662.84
15:02:01|16661.27
15:02:03|16658.54
15:02:04|16657.82
15:02:05|16655.41
15:02:06|16655.35
15:02:07|16651.46
15:02:08|16644.51
15:02:09|16640.91
15:02:10|16636.67
15:02:11|16640.47
15:02:12|16643.17
15:02:13|16647.67
15:02:14|16645.46
15:02:15|16649.59
15:02:16|16646.51
15:02:17|16654.26
15:02:18|16656.1
15:02:19|16654.82
15:02:20|16652.58
15:02:21|16653.28
15:02:22|16647.83
15:02:24|16647.72
15:02:25|16651.18
15:02:26|16651.54
15:02:27|16653.
15:02:28|16657.19
15:02:29|16655.83
15:02:30|16655.77
15:02:31|16654.41
15:02:32|16654.48
15:02:33|16649.58
15:02:34|16650.13
15:02:35|16651.77
15:02:36|16651.21
15:02:37|16654.63
15:02:39|16649.34
15:02:40|16649.1
15:02:40|16649.27
15:02:41|16653.02
15:02:42|16655.76
15:02:43|16658.
15:02:44|16661.82
15:02:46|16661.3
15:02:47|16659.14
15:02:48|16661.5
15:02:49|16664.04
15:02:50|16662.84
15:02:51|16662.2
15:02:52|16659.72
15:02:53|16660.61
15:02:54|16658.48
15:02:55|16657.39
15:02:56|16660.84
15:02:57|16661.62
15:02:59|16661.01
15:03:00|16659.05
15:03:01|16658.79
15:03:02|16662.49
15:03:03|16660.71
15:03:04|16659.61
15:03:05|16657.5
15:03:06|16658.55
15:03:07|16659.17
15:03:08|16657.51
15:03:09|16657.82
15:03:10|16656.15
15:03:11|16658.88
15:03:12|16658.51
15:03:13|16657.61
15:03:14|16658.14
15:03:15|16657.06
15:03:16|16651.47
15:03:17|16653.38
15:03:18|16652.79
15:03:19|16653.3
15:03:20|16652.83
15:03:21|16653.36
15:03:23|16657.13
15:03:24|16655.37
15:03:25|16655.7
15:03:26|16656.91
15:03:27|16654.89
15:03:28|16656.3
15:03:29|16654.96
15:03:30|16652.57
15:03:31|16652.4
15:03:32|16649.91
15:03:33|16648.4
15:03:34|16649.55
15:03:35|16651.33
15:03:36|16652.71
15:03:37|16653.9
15:03:39|16651.69
15:03:39|16650.8
15:03:41|16650.39
15:03:41|16651.91
15:03:42|16651.77
15:03:43|16649.93
15:03:45|16648.51
15:03:46|16649.74
15:03:47|16650.93
15:03:48|16652.5
15:03:49|16651.76
15:03:50|16652.84
15:03:51|16652.3
15:03:52|16652.62
15:03:53|16653.38
15:03:54|16651.56
15:03:55|16652.94
15:03:56|16653.46
15:03:57|16652.53
15:03:58|16653.18
15:03:59|16655.3
15:04:00|16656.84
15:04:01|16655.19
15:04:02|16653.55
15:04:03|16651.44
15:04:04|16654.63
15:04:05|16657.77
15:04:06|16656.21
15:04:07|16658.61
15:04:08|16657.46
15:04:09|16657.39
15:04:10|16660.37
15:04:11|16658.39
15:04:12|16660.34
15:04:13|16659.47
15:04:15|16658.26
15:04:15|16657.56
15:04:16|16660.23
15:04:18|16659.61
15:04:19|16658.42
15:04:19|16658.72
15:04:20|16658.76
15:04:21|16658.03
15:04:23|16658.22
15:04:25|16656.77
15:04:26|16658.06
15:04:27|16659.18
15:04:28|16656.38
15:04:29|16653.62
15:04:30|16653.49
15:04:31|16652.99
15:04:33|16653.06
15:04:34|16653.66
15:04:35|16653.52
15:04:36|16652.66
15:04:37|16653.12
15:04:38|16653.25
15:04:39|16652.64
15:04:40|16652.81
15:04:41|16652.33
15:04:42|16651.75
15:04:43|16650.07
15:04:44|16652.07
15:04:45|16654.
15:04:47|16653.89
15:04:48|16653.81
15:04:49|16653.88
15:04:50|16653.73
15:04:51|16656.77
15:04:52|16656.18
15:04:53|16655.85
15:04:54|16654.83
15:04:55|16655.66
15:04:56|16654.85
15:04:57|16653.81
15:04:58|16654.05
15:04:59|16653.65
15:05:00|16655.44
15:05:01|16654.98
15:05:02|16655.08
15:05:03|16653.51
15:05:04|16654.71
15:05:05|16653.84
15:05:06|16655.49
15:05:07|16652.02
15:05:08|16652.55
15:05:09|16652.63
15:05:11|16654.1
15:05:12|16652.95
15:05:13|16652.94
15:05:14|16648.69
15:05:15|16648.01
15:05:16|16648.36
15:05:17|16650.87
15:05:18|16649.57
15:05:19|16650.57
15:05:20|16650.46
15:05:21|16649.26
15:05:22|16650.93
15:05:23|16650.65
15:05:25|16649.65
15:05:26|16648.44
15:05:27|16649.46
15:05:29|16649.96
15:05:30|16650.55
15:05:31|16649.1
15:05:33|16649.03
15:05:34|16646.43
15:05:35|16645.84
15:05:36|16642.
15:05:37|16643.17
15:05:38|16644.61
15:05:39|16646.6
15:05:40|16644.85
15:05:41|16644.95
15:05:42|16644.14
15:05:43|16642.99
15:05:43|16643.18
15:05:45|16642.63
15:05:46|16641.05
15:05:47|16639.6
15:05:48|16640.23
15:05:49|16639.18
15:05:50|16638.94
15:05:51|16639.47
15:05:53|16635.18
15:05:53|16635.2
15:05:54|16634.35
15:05:55|16638.85
15:05:56|16641.
15:05:57|16640.4
15:05:58|16639.13
15:05:59|16638.16
15:06:00|16636.09
15:06:01|16626.73
15:06:02|16636.8
15:06:03|16636.
15:06:04|16636.81
15:06:05|16638.96
15:06:06|16637.35
15:06:07|16641.78
15:06:08|16644.59
15:06:09|16643.59
15:06:10|16647.95
15:06:11|16645.58
15:06:12|16645.12
15:06:14|16645.37
15:06:15|16641.28
15:06:16|16637.58
15:06:17|16642.05
15:06:18|16645.76
15:06:19|16647.04
15:06:20|16645.59
15:06:21|16645.4
15:06:22|16645.
15:06:23|16644.05
15:06:24|16646.62
15:06:26|16643.38
15:06:27|16645.82
15:06:29|16647.9
15:06:30|16650.92
15:06:32|16649.71
15:06:33|16651.46
15:06:34|16651.51
15:06:35|16650.28
15:06:37|16651.8
15:06:37|16650.16
15:06:39|16651.9
15:06:40|16653.16
15:06:41|16655.28
15:06:42|16655.59
15:06:43|16657.03
15:06:44|16657.46
15:06:45|16658.24
15:06:46|16657.02
15:06:47|16658.72
15:06:47|16656.24
15:06:50|16658.49
15:06:50|16660.41
15:06:51|16660.83
15:06:52|16662.36
15:06:53|16661.57
15:06:54|16663.33
15:06:55|16663.33
15:06:57|16664.05
15:06:58|16662.5
15:06:59|16662.7
15:07:00|16663.44
15:07:01|16662.57
15:07:02|16663.26
15:07:03|16663.66
15:07:04|16664.58
15:07:05|16665.22
15:07:06|16665.36
15:07:07|16665.06
15:07:08|16665.78
15:07:09|16663.8
15:07:10|16663.27
15:07:12|16663.75
15:07:12|16664.58
15:07:13|16664.03
15:07:14|16664.55
15:07:15|16664.83
15:07:16|16664.66
15:07:17|16664.97
15:07:18|16665.46
15:07:19|16665.1
15:07:20|16666.
15:07:21|16667.32
15:07:22|16666.68
15:07:24|16666.83
15:07:24|16667.96
15:07:26|16667.85
15:07:28|16669.37
15:07:29|16668.85
15:07:30|16668.21
15:07:32|16668.33
15:07:33|16668.71
15:07:34|16669.
15:07:35|16668.16
15:07:36|16666.3
15:07:36|16667.69
15:07:38|16666.71
15:07:39|16667.5
15:07:40|16669.25
15:07:41|16668.8
15:07:42|16669.67
15:07:43|16667.28
15:07:44|16667.56
15:07:45|16667.04
15:07:46|16667.9
15:07:47|16668.13
15:07:48|16668.51
15:07:49|16668.25
15:07:50|16668.68
15:07:51|16669.2
15:07:52|16669.2
15:07:53|16668.1
15:07:54|16668.59
15:07:55|16667.7
15:07:56|16664.09
15:07:57|16664.08
15:07:58|16663.49
15:07:59|16664.43
15:08:00|16663.81
15:08:01|16662.83
15:08:02|16663.63
15:08:03|16663.34
15:08:04|16662.48
15:08:05|16666.63
15:08:06|16665.43
15:08:08|16662.98
15:08:08|16662.57
15:08:09|16662.41
15:08:11|16663.5
15:08:12|16663.52
15:08:12|16663.06
15:08:13|16663.58
15:08:15|16664.61
15:08:15|16664.4
15:08:16|16663.38
15:08:18|16664.26
15:08:19|16663.75
15:08:20|16661.27
15:08:21|16661.96
15:08:22|16661.53
15:08:22|16662.
15:08:23|16660.44
15:08:25|16662.54
15:08:26|16660.36
15:08:27|16660.45
15:08:28|16659.87
15:08:30|16657.65
15:08:31|16657.5
15:08:32|16655.79
15:08:33|16653.94
15:08:34|16656.63
15:08:35|16658.95
15:08:36|16655.74
15:08:38|16658.81
15:08:39|16658.75
15:08:40|16657.76
15:08:42|16660.64
15:08:43|16662.66
15:08:45|16662.56
15:08:46|16662.59
15:08:47|16662.67
15:08:48|16666.62
15:08:48|16663.96
15:08:50|16664.
15:08:51|16664.83
15:08:51|16661.06
15:08:52|16662.38
15:08:53|16663.41
15:08:55|16663.5
15:08:56|16663.67
15:08:57|16663.54
15:08:58|16666.26
15:08:58|16666.2
15:08:59|16666.18
15:09:01|16665.33
15:09:02|16665.37
15:09:03|16666.25
15:09:04|16665.76
15:09:05|16664.59
15:09:06|16663.18
15:09:07|16663.26
15:09:08|16664.31
15:09:09|16665.05
15:09:10|16663.47
15:09:11|16662.7
15:09:12|16661.79
15:09:13|16661.4
15:09:14|16661.83
15:09:15|16661.34
15:09:16|16658.96
15:09:17|16660.73
15:09:18|16658.7
15:09:19|16657.63
15:09:20|16657.96
15:09:21|16657.81
15:09:22|16660.44
15:09:23|16660.82
15:09:24|16662.27
15:09:25|16661.64
15:09:26|16660.6
15:09:27|16661.29
15:09:29|16658.86
15:09:30|16660.06
15:09:32|16659.36
15:09:33|16659.9
15:09:34|16660.02
15:09:35|16658.88
15:09:35|16660.43
15:09:37|16659.96
15:09:38|16660.68
15:09:38|16660.85
15:09:40|16662.29
15:09:41|16662.59
15:09:42|16658.55
15:09:43|16658.99
15:09:44|16659.73
15:09:45|16659.9
15:09:46|16659.88
15:09:47|16659.41
15:09:48|16658.89
15:09:49|16659.55
15:09:51|16658.86
15:09:52|16659.63
15:09:53|16659.28
15:09:54|16659.14
15:09:55|16659.9
15:09:55|16660.49
15:09:57|16661.69
15:09:58|16660.78
15:09:59|16661.34
15:10:00|16659.62
15:10:01|16658.92
15:10:02|16659.9
15:10:03|16659.92
15:10:05|16660.61
15:10:05|16660.73
15:10:07|16660.15
15:10:08|16657.18
15:10:09|16656.82
15:10:10|16657.58
15:10:11|16655.29
15:10:12|16654.64
15:10:13|16651.48
15:10:14|16652.12
15:10:15|16652.4
15:10:16|16653.59
15:10:17|16651.83
15:10:18|16652.6
15:10:19|16655.04
15:10:20|16654.61
15:10:21|16652.8
15:10:22|16651.37
15:10:23|16651.45
15:10:24|16651.28
15:10:25|16651.51
15:10:26|16653.2
15:10:27|16652.8
15:10:28|16653.66
15:10:30|16656.62
15:10:30|16657.96
15:10:32|16656.96
15:10:33|16656.99
15:10:35|16657.38
15:10:36|16658.3
15:10:37|16659.56
15:10:38|16659.02
15:10:39|16656.16
15:10:40|16658.5
15:10:41|16658.88
15:10:42|16657.9
15:10:43|16657.91
15:10:44|16658.14
15:10:45|16659.06
15:10:46|16659.27
15:10:47|16658.53
15:10:48|16656.42
15:10:48|16655.87
15:10:51|16653.62
15:10:51|16653.48
15:10:52|16652.96
15:10:53|16652.65
15:10:54|16653.49
15:10:56|16652.73
15:10:57|16653.43
15:10:58|16654.09
15:10:58|16655.81
15:11:00|16654.12
15:11:01|16653.97
15:11:02|16653.21
15:11:03|16654.71
15:11:03|16653.98
15:11:05|16651.65
15:11:06|16666.45
15:11:07|16666.97
15:11:08|16666.45
15:11:09|16666.5
15:11:09|16665.52
15:11:11|16667.31
15:11:13|16667.61
15:11:13|16670.06
15:11:14|16670.38
15:11:15|16668.84
15:11:16|16670.12
15:11:17|16671.42
15:11:18|16671.54
15:11:19|16671.5
15:11:20|16667.45
15:11:21|16669.12
15:11:22|16671.28
15:11:23|16672.51
15:11:24|16672.14
15:11:25|16672.23
15:11:26|16671.28
15:11:27|16671.59
15:11:28|16674.02
15:11:30|16673.32
15:11:32|16673.32
15:11:32|16671.5
15:11:34|16673.81
15:11:35|16672.66
15:11:36|16672.27
15:11:37|16672.72
15:11:38|16673.54
15:11:39|16673.31
15:11:41|16672.81
15:11:41|16674.19
15:11:42|16675.27
15:11:44|16675.2
15:11:45|16674.2
15:11:46|16673.96
15:11:47|16673.
15:11:49|16671.71
15:11:49|16672.02
15:11:50|16671.36
15:11:51|16671.94
15:11:52|16672.13
15:11:53|16672.42
15:11:54|16672.15
15:11:55|16672.57
15:11:56|16670.3
15:11:57|16670.27
15:11:58|16668.88
15:11:59|16670.33
15:12:00|16670.05
15:12:01|16670.18
15:12:02|16670.97
15:12:03|16672.33
15:12:05|16669.87
15:12:06|16669.34
15:12:07|16671.13
15:12:08|16670.71
15:12:09|16670.42
15:12:10|16669.96
15:12:11|16670.66
15:12:12|16669.16
15:12:13|16669.69
15:12:14|16670.56
15:12:15|16669.74
15:12:16|16670.61
15:12:17|16670.25
15:12:17|16671.02
15:12:18|16671.32
15:12:19|16671.07
15:12:21|16670.11
15:12:22|16670.7
15:12:23|16671.54
15:12:24|16672.
15:12:25|16672.25
15:12:25|16671.78
15:12:27|16671.74
15:12:28|16671.21
15:12:29|16672.3
15:12:30|16671.6
15:12:32|16669.23
15:12:32|16670.22
15:12:34|16668.37
15:12:36|16669.62
15:12:36|16669.16
15:12:37|16669.98
15:12:38|16668.74
15:12:39|16668.78
15:12:40|16670.31
15:12:42|16669.77
15:12:43|16669.89
15:12:44|16670.04
15:12:45|16670.02
15:12:47|16670.63
15:12:47|16671.12
15:12:48|16671.05
15:12:49|16671.19
15:12:50|16671.61
15:12:51|16672.17
15:12:52|16670.91
15:12:53|16670.96
15:12:54|16670.94
15:12:55|16671.56
15:12:56|16670.96
15:12:57|16671.02
15:12:58|16671.91
15:12:59|16671.27
15:13:00|16672.61
15:13:01|16670.97
15:13:02|16670.34
15:13:03|16671.07
15:13:04|16669.78
15:13:05|16669.77
15:13:06|16670.08
15:13:07|16669.81
15:13:08|16671.63
15:13:09|16670.97
15:13:10|16673.39
15:13:11|16673.2
15:13:12|16673.09
15:13:13|16672.81
15:13:14|16673.24
15:13:15|16672.97
15:13:16|16673.16
15:13:17|16675.4
15:13:18|16675.92
15:13:19|16675.93
15:13:21|16673.84
15:13:22|16672.59
15:13:22|16674.16
15:13:24|16674.43
15:13:25|16675.07
15:13:26|16674.63
15:13:27|16675.22
15:13:27|16675.41
15:13:28|16674.82
15:13:29|16676.73
15:13:31|16676.64
15:13:33|16677.69
15:13:34|16674.9
15:13:35|16675.5
15:13:35|16676.82
15:13:38|16677.22
15:13:38|16677.68
15:13:40|16677.93
15:13:42|16676.92
15:13:42|16677.3
15:13:43|16676.79
15:13:44|16676.82
15:13:46|16678.01
15:13:47|16677.4
15:13:49|16678.36
15:13:49|16676.18
15:13:50|16677.19
15:13:52|16678.2
15:13:52|16677.55
15:13:53|16677.53
15:13:54|16677.34
15:13:55|16677.19
15:13:56|16676.91
15:13:57|16677.97
15:13:58|16677.54
15:13:59|16678.8
15:14:00|16678.2
15:14:01|16677.96
15:14:03|16677.6
15:14:03|16676.56
15:14:04|16676.87
15:14:05|16676.93
15:14:07|16677.77
15:14:09|16676.69
15:14:10|16678.
15:14:11|16678.49
15:14:12|16678.36
15:14:13|16680.66
15:14:14|16681.22
15:14:15|16682.02
15:14:16|16680.34
15:14:18|16682.71
15:14:18|16683.91
15:14:19|16683.55
15:14:20|16683.59
15:14:21|16685.37
15:14:22|16684.14
15:14:23|16684.42
15:14:24|16684.58
15:14:25|16684.04
15:14:26|16685.5
15:14:27|16686.45
15:14:28|16686.96
15:14:30|16686.49
15:14:31|16685.19
15:14:32|16686.28
15:14:34|16687.54
15:14:35|16688.31
15:14:36|16686.58
15:14:38|16686.33
15:14:38|16687.15
15:14:39|16686.37
15:14:41|16687.25
15:14:42|16686.29
15:14:43|16687.79
15:14:43|16687.65
15:14:44|16688.38
15:14:46|16690.8
15:14:46|16691.
15:14:48|16691.92
15:14:48|16691.47
15:14:49|16692.42
15:14:51|16693.03
15:14:51|16692.94
15:14:53|16693.85
15:14:53|16693.86
15:14:54|16693.71
15:14:56|16695.
15:14:57|16694.44
15:14:57|16695.43
15:14:59|16696.12
15:15:00|16696.11
15:15:01|16695.52
15:15:01|16695.43
15:15:03|16696.34
15:15:04|16695.13
15:15:05|16694.55
15:15:06|16691.93
15:15:06|16692.38
15:15:08|16689.94
15:15:08|16687.83
15:15:09|16687.95
15:15:11|16688.62
15:15:11|16687.39
15:15:12|16687.82
15:15:13|16689.22
15:15:15|16691.09
15:15:16|16690.78
15:15:16|16689.16
15:15:17|16688.76
15:15:18|16689.24
15:15:20|16691.75
15:15:21|16692.47
15:15:22|16692.39
15:15:23|16689.82
15:15:24|16689.26
15:15:25|16688.31
15:15:27|16687.5
15:15:28|16689.12
15:15:29|16689.09
15:15:29|16687.84
15:15:30|16685.11
15:15:31|16684.76
15:15:32|16685.03
15:15:34|16685.02
15:15:36|16685.29
15:15:37|16685.73
15:15:37|16684.93
15:15:39|16684.72
15:15:40|16684.2
15:15:42|16680.86
15:15:42|16679.89
15:15:44|16679.65
15:15:45|16682.33
15:15:46|16681.94
15:15:46|16682.88
15:15:48|16685.98
15:15:49|16687.89
15:15:50|16688.8
15:15:51|16688.52
15:15:52|16688.65
15:15:53|16685.67
15:15:54|16686.76
15:15:55|16684.52
15:15:56|16685.2
15:15:57|16685.48
15:15:58|16686.27
15:15:59|16686.86
15:16:00|16687.
15:16:01|16685.34
15:16:02|16685.09
15:16:04|16685.56
15:16:05|16685.35
15:16:06|16685.48
15:16:08|16686.21
15:16:09|16685.86
15:16:10|16685.17
15:16:10|16686.46
15:16:12|16685.26
15:16:13|16684.81
15:16:13|16684.95
15:16:15|16684.73
15:16:16|16686.12
15:16:16|16685.34
15:16:18|16685.37
15:16:18|16684.17
15:16:19|16682.97
15:16:21|16684.4
15:16:21|16684.1
15:16:23|16686.
15:16:24|16686.52
15:16:24|16686.5
15:16:26|16685.76
15:16:26|16686.88
15:16:28|16685.99
15:16:29|16690.93
15:16:30|16689.43
15:16:30|16689.23
15:16:31|16690.77
15:16:32|16689.33
15:16:33|16690.33
15:16:34|16691.54
15:16:36|16689.44
15:16:38|16690.44
15:16:39|16690.33
15:16:41|16689.48
15:16:42|16689.15
15:16:43|16687.99
15:16:44|16687.89
15:16:45|16688.26
15:16:46|16688.7
15:16:47|16687.44
15:16:48|16687.91
15:16:49|16686.61
15:16:50|16686.66
15:16:51|16688.22
15:16:53|16687.86
15:16:54|16688.45
15:16:55|16689.
15:16:56|16687.15
15:16:57|16686.35
15:16:58|16687.09
15:16:59|16687.5
15:17:00|16687.16
15:17:01|16687.43
15:17:02|16687.53
15:17:03|16689.88
15:17:04|16688.67
15:17:05|16689.39
15:17:06|16690.16
15:17:07|16690.65
15:17:08|16689.8
15:17:09|16690.04
15:17:10|16689.92
15:17:11|16689.91
15:17:12|16689.74
15:17:13|16689.27
15:17:14|16688.27
15:17:15|16690.08
15:17:16|16689.6
15:17:17|16689.44
15:17:18|16688.95
15:17:19|16688.87
15:17:20|16690.29
15:17:21|16690.2
15:17:23|16691.76
15:17:24|16689.94
15:17:24|16689.94
15:17:26|16689.6
15:17:27|16690.36
15:17:27|16690.25
15:17:29|16688.55
15:17:30|16688.85
15:17:30|16688.04
15:17:32|16690.01
15:17:33|16690.92
15:17:34|16691.02
15:17:35|16691.
15:17:36|16690.4
15:17:38|16690.86
15:17:38|16691.
15:17:40|16691.28
15:17:40|16692.61
15:17:41|16692.52
15:17:43|16691.79
15:17:44|16691.74
15:17:44|16691.78
15:17:46|16691.97
15:17:47|16691.77
15:17:48|16692.09
15:17:49|16692.14
15:17:51|16691.35
15:17:52|16691.39
15:17:53|16691.14
15:17:54|16691.78
15:17:55|16691.85
15:17:56|16691.51
15:17:57|16691.61
15:17:58|16691.98
15:17:59|16691.83
15:18:01|16691.22
15:18:01|16691.34
15:18:03|16692.47
15:18:03|16692.38
15:18:05|16692.75
15:18:06|16692.34
15:18:07|16693.68
15:18:08|16691.25
15:18:09|16691.84
15:18:10|16692.48
15:18:12|16694.1
15:18:13|16692.74
15:18:14|16693.26
15:18:15|16694.69
15:18:16|16693.7
15:18:17|16694.41
15:18:18|16693.98
15:18:19|16694.03
15:18:20|16694.02
15:18:20|16694.95
15:18:22|16695.15
15:18:23|16694.73
15:18:24|16695.13
15:18:25|16695.37
15:18:25|16695.04
15:18:27|16695.71
15:18:28|16695.73
15:18:29|16696.86
15:18:30|16696.32
15:18:31|16696.6
15:18:32|16697.
15:18:32|16696.39
15:18:34|16696.93
15:18:34|16697.7
15:18:36|16697.39
15:18:37|16697.92
15:18:38|16697.87
15:18:39|16698.6
15:18:40|16699.13
15:18:41|16698.9
15:18:42|16699.52
15:18:43|16701.25
15:18:44|16701.51
15:18:45|16700.48
15:18:46|16701.45
15:18:48|16701.33
15:18:48|16700.78
15:18:50|16701.04
15:18:51|16701.98
15:18:52|16703.
15:18:53|16703.38
15:18:54|16703.41
15:18:55|16703.38
15:18:56|16703.69
15:18:57|16704.12
15:18:58|16702.78
15:18:59|16703.37
15:19:00|16702.98
15:19:01|16704.73
15:19:02|16707.63
15:19:03|16705.91
15:19:05|16707.4
15:19:07|16709.17
15:19:07|16710.8
15:19:08|16710.49
15:19:09|16709.51
15:19:10|16707.98
15:19:11|16705.41
15:19:12|16703.87
15:19:13|16705.55
15:19:14|16704.31
15:19:15|16707.4
15:19:16|16708.02
15:19:17|16707.72
15:19:18|16708.7
15:19:19|16709.72
15:19:20|16709.88
15:19:21|16709.58
15:19:22|16710.69
15:19:23|16710.79
15:19:24|16710.32
15:19:25|16708.52
15:19:26|16710.1
15:19:28|16708.99
15:19:29|16709.3
15:19:30|16706.95
15:19:31|16703.6
15:19:31|16704.41
15:19:33|16705.27
15:19:34|16703.58
15:19:35|16703.62
15:19:36|16703.22
15:19:37|16702.84
15:19:39|16703.26
15:19:40|16705.52
15:19:42|16706.86
15:19:43|16706.38
15:19:45|16705.88
15:19:45|16706.46
15:19:46|16705.78
15:19:48|16706.36
15:19:49|16706.04
15:19:50|16706.34
15:19:51|16707.27
15:19:52|16709.12
15:19:52|16708.28
15:19:53|16707.3
15:19:55|16706.34
15:19:56|16704.98
15:19:58|16703.6
15:19:59|16702.36
15:20:00|16703.34
15:20:02|16702.66
15:20:03|16702.17
15:20:03|16702.3
15:20:05|16703.39
15:20:06|16701.9
15:20:07|16702.88
15:20:08|16701.69
15:20:09|16698.71
15:20:10|16698.93
15:20:11|16698.71
15:20:12|16700.31
15:20:13|16700.12
15:20:14|16700.21
15:20:15|16699.75
15:20:16|16698.84
15:20:17|16698.57
15:20:18|16697.7
15:20:19|16698.12
15:20:20|16699.75
15:20:20|16700.37
15:20:22|16700.96
15:20:23|16700.65
15:20:24|16699.12
15:20:25|16699.
15:20:26|16697.68
15:20:27|16697.2
15:20:28|16696.94
15:20:29|16696.
15:20:30|16697.93
15:20:31|16696.63
15:20:32|16696.45
15:20:33|16697.13
15:20:34|16697.15
15:20:34|16697.64
15:20:35|16698.36
15:20:37|16696.21
15:20:38|16696.31
15:20:40|16694.82
15:20:40|16695.27
15:20:41|16695.87
15:20:43|16696.8
15:20:45|16697.96
15:20:45|16697.57
15:20:47|16697.78
15:20:48|16695.11
15:20:50|16696.21
15:20:50|16696.02
15:20:51|16696.36
15:20:52|16695.67
15:20:53|16696.66
15:20:55|16696.06
15:20:56|16695.82
15:20:57|16695.91
15:20:58|16696.59
15:20:59|16696.39
15:21:00|16697.34
15:21:01|16696.45
15:21:01|16696.17
15:21:03|16696.72
15:21:04|16694.79
15:21:05|16694.46
15:21:06|16694.83
15:21:07|16694.97
15:21:09|16696.29
15:21:09|16695.04
15:21:10|16695.51
15:21:11|16695.24
15:21:12|16695.53
15:21:13|16695.72
15:21:14|16695.4
15:21:15|16696.61
15:21:16|16697.44
15:21:17|16696.68
15:21:18|16694.1
15:21:19|16695.71
15:21:20|16695.51
15:21:21|16695.76
15:21:22|16695.58
15:21:23|16696.49
15:21:24|16695.65
15:21:25|16695.11
15:21:26|16695.7
15:21:27|16694.89
15:21:28|16692.17
15:21:29|16693.36
15:21:30|16693.29
15:21:31|16693.36
15:21:32|16693.32
15:21:33|16692.93
15:21:34|16693.36
15:21:35|16693.52
15:21:36|16692.81
15:21:37|16692.01
15:21:38|16693.26
15:21:39|16693.56
15:21:40|16693.19
15:21:41|16692.32
15:21:42|16693.1
15:21:43|16692.81
15:21:44|16692.57
15:21:45|16691.89
15:21:46|16691.67
15:21:47|16690.66
15:21:48|16690.86
15:21:49|16690.89
15:21:50|16690.83
15:21:51|16690.32
15:21:52|16690.66
15:21:54|16690.23
15:21:55|16690.36
15:21:57|16691.29
15:21:57|16692.12
15:21:58|16691.02
15:21:59|16692.
15:22:00|16692.24
15:22:01|16690.48
15:22:02|16691.72
15:22:03|16691.96
15:22:04|16691.81
15:22:05|16692.03
15:22:07|16691.17
15:22:08|16691.04
15:22:09|16691.24
15:22:10|16691.62
15:22:11|16689.89
15:22:12|16689.61
15:22:13|16690.05
15:22:14|16690.02
15:22:14|16689.61
15:22:15|16690.08
15:22:17|16689.54
15:22:18|16690.09
15:22:19|16693.02
15:22:20|16691.39
15:22:21|16692.06
15:22:21|16692.35
15:22:23|16693.12
15:22:24|16691.39
15:22:25|16692.15
15:22:26|16693.01
15:22:27|16692.74
15:22:28|16692.64
15:22:29|16692.18
15:22:30|16692.43
15:22:31|16692.22
15:22:31|16694.45
15:22:33|16693.75
15:22:34|16695.
15:22:34|16694.11
15:22:35|16692.82
15:22:36|16692.19
15:22:38|16693.2
15:22:39|16693.65
15:22:40|16692.98
15:22:42|16693.47
15:22:43|16691.69
15:22:43|16691.07
15:22:45|16691.21
15:22:47|16692.58
15:22:48|16691.87
15:22:49|16690.84
15:22:50|16692.07
15:22:51|16691.99
15:22:53|16694.15
15:22:54|16694.42
15:22:55|16693.94
15:22:57|16695.25
15:22:57|16696.5
15:22:59|16695.91
15:23:00|16695.68
15:23:01|16695.17
15:23:02|16695.51
15:23:03|16695.51
15:23:04|16693.72
15:23:05|16694.22
15:23:06|16694.69
15:23:07|16695.42
15:23:08|16693.51
15:23:09|16693.71
15:23:10|16693.34
15:23:11|16691.23
15:23:12|16690.42
15:23:13|16691.52
15:23:14|16692.81
15:23:15|16692.64
15:23:16|16692.72
15:23:17|16693.12
15:23:18|16692.02
15:23:19|16692.75
15:23:20|16692.63
15:23:21|16691.92
15:23:22|16691.11
15:23:23|16692.13
15:23:24|16692.42
15:23:25|16691.39
15:23:26|16690.89
15:23:27|16690.69
15:23:28|16691.07
15:23:29|16691.98
15:23:30|16692.96
15:23:31|16693.3
15:23:32|16693.66
15:23:33|16693.31
15:23:34|16693.49
15:23:35|16693.69
15:23:36|16693.23
15:23:37|16694.08
15:23:38|16693.79
15:23:39|16694.48
15:23:40|16694.17
15:23:41|16694.07
15:23:43|16693.18
15:23:44|16692.5
15:23:45|16692.85
15:23:46|16692.67
15:23:47|16692.5
15:23:48|16693.5
15:23:49|16692.72
15:23:50|16693.31
15:23:51|16693.51
15:23:53|16693.28
15:23:54|16692.78
15:23:55|16691.62
15:23:56|16692.73
15:23:56|16692.62
15:23:58|16691.34
15:23:59|16691.72
15:24:00|16691.94
15:24:01|16691.81
15:24:02|16692.03
15:24:03|16690.42
15:24:04|16690.71
15:24:05|16690.62
15:24:06|16691.11
15:24:07|16689.77
15:24:08|16690.22
15:24:09|16690.05
15:24:11|16690.92
15:24:12|16690.22
15:24:12|16690.48
15:24:14|16690.44
15:24:15|16690.07
15:24:16|16689.14
15:24:17|16689.05
15:24:17|16690.25
15:24:18|16690.16
15:24:20|16690.26
15:24:21|16690.24
15:24:22|16690.56
15:24:23|16690.98
15:24:23|16689.78
15:24:25|16690.54
15:24:25|16690.
15:24:26|16689.93
15:24:27|16689.54
15:24:29|16689.34
15:24:29|16689.96
15:24:30|16689.71
15:24:32|16690.43
15:24:33|16691.33
15:24:34|16689.53
15:24:34|16689.68
15:24:35|16689.89
15:24:37|16689.62
15:24:38|16690.39
15:24:39|16689.84
15:24:40|16690.47
15:24:40|16689.95
15:24:42|16689.9
15:24:43|16689.37
15:24:44|16688.74
15:24:45|16689.51
15:24:46|16689.67
15:24:47|16690.07
15:24:48|16690.28
15:24:49|16690.3
15:24:51|16690.99
15:24:51|16690.72
15:24:53|16691.59
15:24:55|16690.61
15:24:56|16690.13
15:24:57|16690.35
15:24:58|16690.64
15:24:58|16690.02
15:25:00|16688.52
15:25:01|16688.14
15:25:02|16688.44
15:25:03|16687.48
15:25:04|16687.25
15:25:06|16685.69
15:25:07|16686.36
15:25:08|16685.67
15:25:09|16685.85
15:25:11|16685.52
15:25:11|16685.33
15:25:13|16685.21
15:25:13|16684.81
15:25:15|16684.81
15:25:15|16684.78
15:25:17|16685.02
15:25:17|16685.68
15:25:18|16685.19
15:25:20|16685.94
15:25:22|16687.
15:25:23|16688.56
15:25:24|16688.11
15:25:25|16687.72
15:25:26|16688.31
15:25:27|16688.02
15:25:28|16688.19
15:25:29|16687.15
15:25:30|16687.57
15:25:31|16686.05
15:25:32|16686.2
15:25:33|16686.27
15:25:34|16685.97
15:25:35|16685.95
15:25:36|16685.54
15:25:37|16686.27
15:25:38|16685.66
15:25:39|16685.66
15:25:40|16685.38
15:25:41|16684.79
15:25:42|16685.31
15:25:43|16685.61
15:25:44|16684.92
15:25:46|16685.69
15:25:46|16686.37
15:25:47|16687.13
15:25:48|16685.89
15:25:50|16686.
15:25:52|16686.5
15:25:53|16687.19
15:25:54|16686.64
15:25:55|16686.25
15:25:56|16687.03
15:25:57|16686.34
15:25:58|16686.37
15:25:59|16685.61
15:26:01|16687.73
15:26:02|16688.42
15:26:02|16690.3
15:26:03|16689.32
15:26:05|16688.65
15:26:06|16687.8
15:26:07|16689.35
15:26:08|16689.15
15:26:09|16689.03
15:26:10|16688.97
15:26:11|16688.22
15:26:12|16688.38
15:26:13|16688.31
15:26:15|16687.72
15:26:15|16688.46
15:26:17|16688.28
15:26:17|16688.8
15:26:19|16689.67
15:26:20|16691.26
15:26:20|16690.65
15:26:21|16691.86
15:26:23|16693.02
15:26:24|16692.86
15:26:25|16692.13
15:26:26|16692.67
15:26:27|16692.65
15:26:28|16692.65
15:26:29|16691.92
15:26:30|16693.78
15:26:31|16694.59
15:26:32|16695.
15:26:33|16693.91
15:26:34|16693.53
15:26:36|16693.01
15:26:36|16694.11
15:26:38|16693.51
15:26:39|16691.65
15:26:39|16691.42
15:26:41|16691.62
15:26:42|16692.56
15:26:42|16691.73
15:26:44|16691.45
15:26:45|16691.46
15:26:46|16693.74
15:26:48|16693.11
15:26:48|16693.42
15:26:50|16692.71
15:26:51|16692.49
15:26:53|16692.05
15:26:54|16692.32
15:26:55|16692.07
15:26:56|16693.02
15:26:57|16693.33
15:26:59|16693.52
15:27:00|16692.8
15:27:02|16693.91
15:27:02|16694.71
15:27:03|16692.75
15:27:04|16693.25
15:27:05|16693.3
15:27:06|16693.98
15:27:07|16694.45
15:27:08|16692.82
15:27:09|16692.88
15:27:10|16692.7
15:27:11|16692.14
15:27:12|16692.2
15:27:13|16692.62
15:27:14|16692.56
15:27:15|16693.13
15:27:16|16693.53
15:27:17|16692.62
15:27:18|16693.54
15:27:19|16693.36
15:27:20|16692.29
15:27:21|16692.79
15:27:23|16693.36
15:27:24|16693.83
15:27:25|16693.35
15:27:25|16692.93
15:27:27|16692.73
15:27:28|16693.31
15:27:29|16693.64
15:27:30|16693.16
15:27:31|16692.39
15:27:32|16693.39
15:27:32|16693.69
15:27:34|16693.41
15:27:34|16692.82
15:27:36|16693.57
15:27:37|16693.41
15:27:38|16693.17
15:27:38|16694.02
15:27:40|16693.78
15:27:40|16694.33
15:27:42|16694.24
15:27:43|16694.01
15:27:44|16694.4
15:27:45|16693.5
15:27:47|16693.6
15:27:48|16693.47
15:27:50|16693.62
15:27:50|16693.17
15:27:51|16693.76
15:27:53|16692.19
15:27:54|16692.19
15:27:54|16693.13
15:27:55|16692.61
15:27:57|16693.05
15:27:57|16693.25
15:27:59|16694.02
15:27:59|16692.58
15:28:01|16692.82
15:28:03|16692.34
15:28:03|16693.
15:28:04|16694.11
15:28:05|16693.41
15:28:06|16692.83
15:28:07|16693.12
15:28:08|16692.19
15:28:09|16692.6
15:28:10|16692.4
15:28:11|16690.78
15:28:12|16690.19
15:28:13|16690.58
15:28:14|16690.48
15:28:15|16690.39
15:28:16|16690.86
15:28:17|16690.9
15:28:18|16690.19
15:28:19|16691.1
15:28:20|16691.9
15:28:21|16692.3
15:28:22|16692.45
15:28:23|16692.
15:28:24|16692.92
15:28:25|16692.45
15:28:26|16693.
15:28:27|16692.72
15:28:28|16692.52
15:28:29|16691.58
15:28:30|16691.61
15:28:31|16691.27
15:28:32|16689.84
15:28:33|16690.63
15:28:35|16689.27
15:28:36|16689.32
15:28:37|16688.7
15:28:38|16689.79
15:28:39|16689.7
15:28:39|16688.45
15:28:41|16688.67
15:28:41|16688.07
15:28:42|16688.3
15:28:43|16688.93
15:28:44|16689.7
15:28:45|16687.56
15:28:48|16687.59
15:28:49|16687.92
15:28:50|16687.06
15:28:50|16686.92
15:28:51|16686.78
15:28:53|16686.96
15:28:53|16687.06
15:28:54|16686.87
15:28:57|16686.84
15:28:57|16687.49
15:28:58|16686.91
15:28:59|16685.61
15:29:00|16685.58
15:29:01|16686.77
15:29:03|16684.18
15:29:04|16684.21
15:29:05|16685.29
15:29:06|16685.7
15:29:07|16685.6
15:29:09|16684.98
15:29:09|16684.61
15:29:11|16684.52
15:29:12|16683.47
15:29:13|16683.9
15:29:14|16685.6
15:29:15|16684.82
15:29:16|16684.75
15:29:17|16683.24
15:29:18|16683.95
15:29:19|16684.29
15:29:20|16684.32
15:29:21|16684.02
15:29:22|16684.21
15:29:23|16684.01
15:29:24|16685.98
15:29:25|16684.01
15:29:26|16683.9
15:29:27|16684.77
15:29:28|16684.77
15:29:29|16684.54
15:29:30|16684.94
15:29:31|16684.53
15:29:32|16684.01
15:29:33|16684.5
15:29:34|16684.72
15:29:35|16684.46
15:29:36|16685.02
15:29:37|16685.03
15:29:39|16685.04
15:29:39|16684.7
15:29:40|16685.06
15:29:41|16684.66
15:29:42|16684.66
15:29:43|16685.17
15:29:44|16685.08
15:29:45|16685.16
15:29:47|16684.07
15:29:47|16684.2
15:29:49|16685.04
15:29:51|16682.5
15:29:51|16683.2
15:29:53|16682.7
15:29:54|16682.34
15:29:56|16683.39
15:29:57|16683.6
15:29:57|16684.23
15:30:00|16683.59
15:30:00|16683.74
15:30:01|16681.83
15:30:02|16679.28
15:30:04|16679.79
15:30:06|16679.27
15:30:06|16679.78
15:30:08|16680.46
15:30:09|16681.2
15:30:10|16678.47
15:30:11|16679.29
15:30:12|16678.84
15:30:14|16676.61
15:30:14|16676.19
15:30:15|16675.75
15:30:16|16677.1
15:30:17|16677.09
15:30:18|16676.29
15:30:19|16677.28
15:30:20|16677.04
15:30:22|16677.26
15:30:22|16676.42
15:30:23|16676.48
15:30:24|16675.83
15:30:26|16676.17
15:30:27|16674.92
15:30:28|16676.56
15:30:29|16677.38
15:30:30|16676.19
15:30:31|16675.63
15:30:32|16675.62
15:30:33|16675.54
15:30:34|16675.76
15:30:35|16676.41
15:30:36|16675.63
15:30:37|16675.5
15:30:39|16675.77
15:30:39|16675.85
15:30:40|16675.07
15:30:42|16675.4
15:30:42|16675.79
15:30:43|16674.89
15:30:44|16675.73
15:30:45|16674.64
15:30:47|16674.48
15:30:47|16673.72
15:30:49|16673.09
15:30:51|16673.67
15:30:52|16674.13
15:30:53|16675.2
15:30:54|16674.55
15:30:55|16674.47
15:30:57|16674.92
15:30:57|16675.61
15:30:58|16675.51
15:30:59|16675.37
15:31:01|16675.44
15:31:01|16677.06
15:31:03|16674.77
15:31:04|16678.
15:31:05|16676.12
15:31:06|16677.55
15:31:06|16677.62
15:31:07|16674.8
15:31:09|16674.77
15:31:10|16675.57
15:31:11|16675.57
15:31:12|16674.
15:31:13|16674.11
15:31:14|16673.74
15:31:15|16672.92
15:31:16|16672.67
15:31:17|16673.42
15:31:18|16672.79
15:31:19|16674.69
15:31:20|16674.6
15:31:21|16675.28
15:31:22|16676.62
15:31:23|16674.35
15:31:24|16674.99
15:31:25|16674.84
15:31:26|16673.46
15:31:27|16674.19
15:31:28|16673.77
15:31:29|16673.16
15:31:30|16673.41
15:31:31|16672.45
15:31:32|16672.69
15:31:33|16673.22
15:31:34|16673.18
15:31:35|16672.54
15:31:36|16672.61
15:31:37|16673.29
15:31:38|16672.28
15:31:39|16673.19
15:31:40|16674.3
15:31:41|16675.5
15:31:42|16677.3
15:31:43|16676.33
15:31:44|16675.81
15:31:45|16674.5
15:31:46|16674.06
15:31:47|16674.66
15:31:48|16673.65
15:31:49|16675.75
15:31:51|16676.31
15:31:52|16677.
15:31:53|16677.03
15:31:54|16677.69
15:31:54|16677.14
15:31:55|16677.11
15:31:57|16677.75
15:31:58|16677.16
15:31:59|16677.68
15:32:00|16677.69
15:32:01|16676.28
15:32:02|16678.02
15:32:03|16676.37
15:32:04|16676.88
15:32:05|16677.07
15:32:06|16675.81
15:32:08|16676.02
15:32:09|16675.51
15:32:10|16676.88
15:32:11|16676.7
15:32:12|16677.34
15:32:13|16678.63
15:32:14|16677.54
15:32:15|16677.9
15:32:16|16677.25
15:32:17|16677.85
15:32:18|16677.6
15:32:19|16678.78
15:32:20|16679.58
15:32:21|16678.82
15:32:22|16680.57
15:32:23|16679.56
15:32:24|16679.39
15:32:25|16679.84
15:32:26|16678.53
15:32:27|16677.86
15:32:28|16677.86
15:32:29|16676.36
15:32:30|16677.65
15:32:31|16676.7
15:32:32|16677.32
15:32:33|16677.78
15:32:34|16677.
15:32:35|16677.58
15:32:36|16676.06
15:32:37|16675.16
15:32:38|16676.63
15:32:39|16674.51
15:32:40|16674.27
15:32:41|16675.07
15:32:42|16675.22
15:32:43|16675.08
15:32:44|16675.2
15:32:45|16675.35
15:32:46|16674.28
15:32:47|16675.49
15:32:48|16675.61
15:32:49|16674.21
15:32:50|16674.3
15:32:52|16674.43
15:32:53|16674.56
15:32:54|16674.67
15:32:56|16674.77
15:32:56|16674.06
15:32:58|16674.22
15:32:59|16673.18
15:33:00|16673.28
15:33:01|16672.71
15:33:02|16673.94
15:33:03|16674.
15:33:05|16673.73
15:33:06|16672.93
15:33:07|16674.12
15:33:08|16673.58
15:33:09|16673.75
15:33:10|16674.26
15:33:11|16674.02
15:33:12|16674.81
15:33:13|16675.25
15:33:14|16675.18
15:33:15|16674.54
15:33:17|16673.92
15:33:17|16673.9
15:33:18|16674.01
15:33:20|16670.
15:33:21|16672.48
15:33:22|16672.52
15:33:23|16672.28
15:33:25|16670.78
15:33:26|16670.14
15:33:27|16670.36
15:33:28|16670.62
15:33:29|16670.05
15:33:29|16670.69
15:33:30|16670.12
15:33:31|16669.76
15:33:33|16670.78
15:33:33|16669.13
15:33:35|16669.45
15:33:36|16670.66
15:33:36|16671.66
15:33:38|16671.87
15:33:39|16672.99
15:33:40|16671.72
15:33:40|16671.32
15:33:42|16670.98
15:33:43|16670.31
15:33:43|16669.05
15:33:44|16670.89
15:33:45|16670.78
15:33:46|16671.86
15:33:48|16671.31
15:33:49|16671.17
15:33:49|16670.67
15:33:51|16670.43
15:33:52|16671.41
15:33:54|16672.34
15:33:55|16671.18
15:33:55|16670.87
15:33:57|16670.16
15:33:59|16669.76
15:34:00|16670.
15:34:00|16670.39
15:34:02|16670.7
15:34:04|16670.63
15:34:05|16668.61
15:34:06|16669.3
15:34:07|16668.87
15:34:08|16668.6
15:34:09|16669.58
15:34:10|16668.
15:34:11|16668.39
15:34:12|16668.37
15:34:13|16668.13
15:34:15|16668.34
15:34:15|16668.63
15:34:17|16668.33
15:34:18|16668.61
15:34:19|16667.33
15:34:20|16668.55
15:34:21|16667.95
15:34:22|16667.51
15:34:23|16667.74
15:34:24|16667.6
15:34:25|16667.74
15:34:26|16668.33
15:34:27|16667.93
15:34:28|16668.22
15:34:29|16669.28
15:34:31|16672.16
15:34:32|16672.3
15:34:33|16671.12
15:34:33|16670.62
15:34:35|16670.08
15:34:36|16670.25
15:34:37|16669.38
15:34:37|16669.53
15:34:39|16670.01
15:34:40|16671.41
15:34:40|16672.91
15:34:42|16672.22
15:34:43|16672.33
15:34:43|16671.43
15:34:45|16672.21
15:34:46|16672.17
15:34:47|16672.14
15:34:48|16672.37
15:34:49|16671.86
15:34:50|16671.45
15:34:51|16671.87
15:34:52|16671.79
15:34:54|16670.78
15:34:55|16671.55
15:34:56|16670.76
15:34:57|16669.57
15:34:59|16669.18
15:34:59|16668.75
15:35:01|16669.48
15:35:02|16670.2
15:35:03|16669.69
15:35:04|16669.24
15:35:05|16669.13
15:35:06|16669.47
15:35:08|16668.72
15:35:09|16669.18
15:35:09|16668.72
15:35:11|16669.98
15:35:12|16669.79
15:35:12|16669.35
15:35:14|16669.98
15:35:15|16669.17
15:35:17|16668.92
15:35:17|16669.2
15:35:18|16668.9
15:35:20|16668.96
15:35:21|16669.34
15:35:22|16670.08
15:35:22|16669.77
15:35:23|16670.71
15:35:24|16672.11
15:35:26|16672.2
15:35:27|16672.97
15:35:28|16673.18
15:35:29|16672.8
15:35:30|16671.9
15:35:31|16671.3
15:35:32|16671.34
15:35:33|16672.72
15:35:34|16672.84
15:35:35|16674.74
15:35:36|16673.18
15:35:37|16673.48
15:35:38|16671.8
15:35:39|16671.76
15:35:40|16671.79
15:35:41|16671.9
15:35:42|16671.44
15:35:43|16671.24
15:35:44|16671.26
15:35:45|16672.52
15:35:46|16671.69
15:35:47|16672.01
15:35:48|16671.44
15:35:49|16670.21
15:35:50|16670.53
15:35:51|16670.3
15:35:52|16670.3
15:35:53|16670.25
15:35:55|16671.11
15:35:55|16671.1
15:35:57|16671.05
15:35:58|16670.92
15:36:00|16669.8
15:36:00|16670.15
15:36:01|16669.98
15:36:03|16669.75
15:36:04|16668.46
15:36:05|16669.09
15:36:07|16666.25
15:36:08|16666.39
15:36:09|16666.41
15:36:09|16666.07
15:36:11|16666.71
15:36:12|16666.57
15:36:12|16665.84
15:36:14|16666.97
15:36:15|16665.73
15:36:16|16666.37
15:36:17|16666.31
15:36:17|16666.54
15:36:18|16665.99
15:36:20|16665.34
15:36:21|16665.85
15:36:22|16664.98
15:36:23|16665.25
15:36:24|16664.88
15:36:25|16662.6
15:36:25|16664.42
15:36:26|16664.92
15:36:28|16664.03
15:36:29|16664.28
15:36:30|16662.79
15:36:31|16662.66
15:36:32|16665.28
15:36:33|16664.64
15:36:33|16663.58
15:36:34|16662.92
15:36:36|16663.18
15:36:37|16664.28
15:36:38|16663.46
15:36:39|16662.82
15:36:40|16663.6
15:36:40|16664.23
15:36:42|16666.53
15:36:43|16665.8
15:36:43|16665.08
15:36:45|16663.06
15:36:46|16663.83
15:36:47|16664.39
15:36:48|16664.66
15:36:48|16664.72
15:36:50|16664.68
15:36:50|16665.69
15:36:51|16666.2
15:36:53|16665.63
15:36:54|16664.65
15:36:55|16665.03
15:36:56|16665.28
15:36:57|16666.51
15:36:59|16667.01
15:37:00|16667.07
15:37:02|16667.19
15:37:03|16666.84
15:37:04|16667.24
15:37:05|16666.57
15:37:06|16666.55
15:37:07|16666.49
15:37:08|16665.94
15:37:09|16665.92
15:37:10|16666.54
15:37:11|16668.53
15:37:12|16670.69
15:37:13|16669.89
15:37:14|16668.54
15:37:15|16668.68
15:37:17|16668.45
15:37:17|16668.65
15:37:19|16668.17
15:37:19|16666.31
15:37:21|16669.16
15:37:22|16668.75
15:37:23|16666.2
15:37:24|16669.95
15:37:25|16670.95
15:37:26|16669.11
15:37:29|16668.29
15:37:29|16669.18
15:37:30|16669.34
15:37:31|16669.08
15:37:32|16668.37
15:37:33|16669.11
15:37:34|16669.53
15:37:35|16669.56
15:37:36|16669.53
15:37:37|16668.93
15:37:38|16669.25
15:37:39|16668.48
15:37:40|16668.
15:37:41|16668.63
15:37:42|16668.82
15:37:43|16669.
15:37:44|16668.23
15:37:45|16668.91
15:37:46|16670.
15:37:47|16670.22
15:37:48|16670.18
15:37:49|16668.82
15:37:50|16669.94
15:37:51|16668.63
15:37:52|16668.39
15:37:53|16670.04
15:37:54|16669.74
15:37:56|16669.98
15:37:58|16670.
15:37:58|16670.49
15:38:00|16670.66
15:38:00|16670.66
15:38:03|16669.28
15:38:04|16669.
15:38:05|16669.53
15:38:06|16670.02
15:38:07|16669.91
15:38:08|16669.27
15:38:09|16669.75
15:38:10|16669.31
15:38:12|16668.33
15:38:12|16668.36
15:38:13|16668.34
15:38:14|16667.48
15:38:15|16666.85
15:38:16|16667.17
15:38:17|16666.5
15:38:18|16667.18
15:38:19|16668.
15:38:21|16666.67
15:38:22|16665.25
15:38:23|16665.76
15:38:24|16665.5
15:38:25|16664.3
15:38:26|16664.33
15:38:27|16664.71
15:38:28|16664.67
15:38:30|16664.55
15:38:31|16664.38
15:38:31|16664.18
15:38:33|16664.57
15:38:34|16664.27
15:38:34|16663.36
15:38:35|16663.42
15:38:36|16663.52
15:38:37|16663.28
15:38:38|16663.91
15:38:39|16663.14
15:38:40|16662.88
15:38:41|16663.01
15:38:43|16663.93
15:38:43|16664.55
15:38:44|16664.55
15:38:46|16664.45
15:38:46|16664.02
15:38:47|16664.43
15:38:48|16664.38
15:38:49|16664.04
15:38:51|16664.61
15:38:51|16665.13
15:38:53|16663.74
15:38:53|16664.54
15:38:54|16665.13
15:38:56|16664.93
15:38:57|16664.37
15:38:59|16664.31
15:39:00|16664.31
15:39:01|16664.03
15:39:03|16663.93
15:39:04|16663.99
15:39:06|16664.33
15:39:07|16664.29
15:39:09|16663.29
15:39:10|16662.8
15:39:11|16663.
15:39:11|16663.2
15:39:12|16663.04
15:39:14|16663.04
15:39:15|16663.25
15:39:16|16662.84
15:39:17|16662.42
15:39:17|16663.5
15:39:18|16664.8
15:39:20|16664.26
15:39:21|16664.51
15:39:21|16664.36
15:39:23|16664.28
15:39:23|16663.94
15:39:25|16663.67
15:39:26|16664.98
15:39:27|16663.89
15:39:28|16662.6
15:39:29|16663.4
15:39:30|16663.3
15:39:30|16663.4
15:39:32|16662.97
15:39:33|16663.31
15:39:34|16663.31
15:39:35|16663.91
15:39:36|16663.97
15:39:37|16663.34
15:39:38|16663.2
15:39:39|16662.81
15:39:40|16663.39
15:39:41|16662.59
15:39:42|16662.61
15:39:43|16663.53
15:39:44|16662.33
15:39:45|16662.72
15:39:46|16662.5
15:39:47|16662.25
15:39:48|16662.
15:39:49|16662.59
15:39:50|16662.41
15:39:51|16662.41
15:39:52|16662.22
15:39:53|16662.94
15:39:54|16661.74
15:39:56|16661.94
15:39:57|16661.19
15:39:58|16661.39
15:40:00|16663.25
15:40:01|16663.21
15:40:02|16662.6
15:40:04|16661.52
15:40:05|16661.73
15:40:06|16662.94
15:40:07|16662.07
15:40:08|16658.93
15:40:09|16659.83
15:40:10|16659.46
15:40:11|16659.25
15:40:12|16659.68
15:40:13|16659.62
15:40:14|16659.34
15:40:15|16659.65
15:40:16|16659.88
15:40:17|16660.1
15:40:18|16660.05
15:40:19|16660.63
15:40:20|16660.36
15:40:21|16659.45
15:40:22|16660.06
15:40:23|16659.82
15:40:24|16657.36
15:40:25|16657.04
15:40:26|16655.33
15:40:27|16655.84
15:40:28|16656.17
15:40:29|16656.07
15:40:30|16657.22
15:40:31|16656.8
15:40:32|16657.66
15:40:33|16658.21
15:40:34|16657.46
15:40:35|16659.
15:40:36|16657.
15:40:37|16655.48
15:40:38|16654.95
15:40:39|16653.8
15:40:40|16654.8
15:40:41|16653.61
15:40:42|16653.67
15:40:43|16652.55
15:40:44|16652.61
15:40:45|16652.26
15:40:46|16651.38
15:40:47|16652.44
15:40:48|16652.68
15:40:49|16653.09
15:40:50|16654.64
15:40:51|16654.27
15:40:52|16653.12
15:40:53|16652.86
15:40:54|16652.78
15:40:55|16653.01
15:40:56|16653.17
15:40:57|16651.52
15:40:58|16652.89
15:41:00|16652.21
15:41:00|16652.82
15:41:02|16651.83
15:41:04|16654.63
15:41:05|16654.67
15:41:06|16654.44
15:41:08|16653.5
15:41:09|16654.71
15:41:10|16653.29
15:41:10|16654.09
15:41:12|16652.67
15:41:13|16653.8
15:41:14|16653.45
15:41:15|16653.45
15:41:16|16653.37
15:41:17|16653.8
15:41:18|16653.81
15:41:19|16654.07
15:41:21|16653.91
15:41:21|16657.69
15:41:23|16657.8
15:41:24|16658.
15:41:24|16659.36
15:41:26|16662.61
15:41:27|16662.23
15:41:28|16661.74
15:41:29|16661.35
15:41:30|16661.3
15:41:31|16662.01
15:41:32|16661.39
15:41:33|16662.02
15:41:33|16662.35
15:41:35|16661.8
15:41:36|16662.74
15:41:37|16663.09
15:41:38|16661.6
15:41:39|16661.69
15:41:40|16661.69
15:41:41|16661.69
15:41:42|16661.34
15:41:43|16661.41
15:41:44|16661.23
15:41:45|16659.47
15:41:46|16662.06
15:41:47|16661.81
15:41:48|16661.87
15:41:49|16663.86
15:41:50|16663.58
15:41:51|16662.23
15:41:52|16663.29
15:41:53|16663.37
15:41:54|16662.92
15:41:55|16663.72
15:41:56|16663.53
15:41:57|16664.66
15:41:58|16665.28
15:41:59|16665.35
15:42:01|16663.
15:42:02|16663.49
15:42:04|16662.8
15:42:05|16663.6
15:42:06|16662.67
15:42:08|16662.98
15:42:09|16663.36
15:42:11|16663.08
15:42:12|16663.01
15:42:13|16664.47
15:42:14|16664.42
15:42:15|16664.84
15:42:16|16664.85
15:42:17|16663.62
15:42:18|16663.26
15:42:19|16663.48
15:42:20|16662.06
15:42:21|16661.54
15:42:22|16661.63
15:42:23|16662.82
15:42:24|16662.43
15:42:25|16661.34
15:42:26|16661.25
15:42:27|16661.92
15:42:28|16660.31
15:42:29|16661.21
15:42:30|16661.19
15:42:31|16662.1
15:42:32|16661.53
15:42:33|16660.66
15:42:34|16662.3
15:42:35|16661.62
15:42:36|16661.1
15:42:38|16660.8
15:42:38|16661.17
15:42:39|16662.05
15:42:41|16662.91
15:42:42|16662.92
15:42:43|16662.06
15:42:44|16660.56
15:42:44|16661.28
15:42:45|16661.6
15:42:46|16661.4
15:42:48|16662.66
15:42:49|16662.15
15:42:49|16663.63
15:42:50|16662.96
15:42:52|16662.52
15:42:52|16662.37
15:42:54|16663.76
15:42:55|16663.74
15:42:56|16665.04
15:42:57|16665.2
15:42:58|16664.73
15:42:59|16665.27
15:43:00|16666.3
15:43:01|16665.92
15:43:03|16666.29
15:43:04|16665.1
15:43:05|16665.5
15:43:06|16665.05
15:43:07|16666.71
15:43:09|16668.97
15:43:10|16667.78
15:43:11|16665.75
15:43:12|16665.64
15:43:13|16665.62
15:43:14|16665.84
15:43:15|16666.68
15:43:17|16664.41
15:43:18|16664.04
15:43:19|16662.95
15:43:20|16663.06
15:43:21|16663.31
15:43:22|16664.86
15:43:23|16664.86
15:43:24|16664.83
15:43:26|16663.17
15:43:27|16662.38
15:43:28|16661.17
15:43:29|16661.43
15:43:29|16661.04
15:43:31|16660.04
15:43:32|16657.69
15:43:32|16658.65
15:43:34|16658.65
15:43:34|16658.27
15:43:35|16657.69
15:43:36|16657.07
15:43:38|16657.39
15:43:38|16658.26
15:43:40|16658.81
15:43:40|16658.17
15:43:41|16658.87
15:43:43|16658.83
15:43:43|16658.06
15:43:45|16658.75
15:43:45|16658.24
15:43:47|16658.5
15:43:48|16658.29
15:43:48|16658.48
15:43:49|16659.41
15:43:51|16660.15
15:43:52|16658.21
15:43:53|16659.74
15:43:54|16659.46
15:43:55|16659.
15:43:55|16660.11
15:43:57|16660.27
15:43:57|16659.94
15:43:58|16660.13
15:44:00|16660.01
15:44:01|16660.49
15:44:02|16660.85
15:44:04|16661.16
15:44:05|16660.96
15:44:07|16660.46
15:44:08|16660.62
15:44:09|16660.7
15:44:10|16660.03
15:44:11|16660.61
15:44:12|16660.45
15:44:13|16661.
15:44:15|16661.74
15:44:15|16661.96
15:44:17|16660.42
15:44:18|16660.24
15:44:18|16659.89
15:44:20|16659.55
15:44:21|16659.3
15:44:22|16659.26
15:44:23|16659.82
15:44:24|16660.64
15:44:25|16660.86
15:44:26|16660.89
15:44:27|16660.47
15:44:28|16660.8
15:44:29|16660.09
15:44:30|16660.57
15:44:31|16660.66
15:44:32|16660.2
15:44:34|16661.08
15:44:35|16660.76
15:44:35|16661.4
15:44:37|16660.8
15:44:38|16661.78
15:44:39|16661.61
15:44:39|16662.04
15:44:41|16662.04
15:44:42|16661.43
15:44:43|16661.17
15:44:44|16660.47
15:44:44|16660.86
15:44:45|16660.38
15:44:46|16659.35
15:44:47|16658.64
15:44:49|16658.42
15:44:49|16657.84
15:44:51|16657.02
15:44:52|16657.76
15:44:53|16657.76
15:44:54|16657.91
15:44:55|16657.32
15:44:56|16657.95
15:44:56|16657.65
15:44:58|16657.35
15:44:59|16657.04
15:45:00|16657.2
15:45:01|16656.71
15:45:03|16657.6
15:45:04|16656.89
15:45:05|16656.69
15:45:06|16656.24
15:45:08|16657.47
15:45:09|16656.38
15:45:10|16656.12
15:45:12|16654.84
15:45:13|16655.8
15:45:14|16655.66
15:45:15|16656.11
15:45:17|16653.23
15:45:18|16653.43
15:45:19|16653.98
15:45:20|16654.38
15:45:21|16654.15
15:45:22|16653.57
15:45:23|16655.28
15:45:24|16655.21
15:45:25|16653.95
15:45:26|16653.29
15:45:27|16653.3
15:45:27|16653.26
15:45:29|16652.78
15:45:30|16650.69
15:45:31|16650.52
15:45:32|16651.65
15:45:33|16653.52
15:45:34|16654.47
15:45:35|16654.78
15:45:36|16653.9
15:45:37|16653.42
15:45:38|16653.97
15:45:38|16653.92
15:45:40|16654.87
15:45:41|16654.18
15:45:41|16653.57
15:45:43|16653.75
15:45:44|16653.48
15:45:45|16654.62
15:45:45|16653.77
15:45:47|16653.6
15:45:48|16654.26
15:45:49|16655.32
15:45:49|16655.28
15:45:51|16653.99
15:45:51|16654.54
15:45:54|16654.4
15:45:54|16654.95
15:45:55|16654.17
15:45:56|16654.21
15:45:57|16654.86
15:45:58|16654.63
15:45:59|16654.86
15:46:00|16654.07
15:46:01|16653.
15:46:02|16653.
15:46:04|16652.86
15:46:06|16652.76
15:46:07|16653.14
15:46:09|16653.6
15:46:10|16653.61
15:46:12|16653.11
15:46:13|16654.27
15:46:14|16654.03
15:46:15|16655.27
15:46:16|16655.76
15:46:17|16655.99
15:46:18|16656.07
15:46:19|16656.
15:46:20|16655.77
15:46:21|16654.23
15:46:22|16654.66
15:46:23|16654.17
15:46:25|16654.43
15:46:25|16654.24
15:46:26|16653.
15:46:27|16652.94
15:46:28|16653.85
15:46:29|16654.43
15:46:30|16654.4
15:46:31|16653.45
15:46:32|16653.48
15:46:33|16653.27
15:46:34|16653.26
15:46:35|16653.27
15:46:36|16653.72
15:46:37|16652.92
15:46:38|16652.91
15:46:39|16652.58
15:46:40|16652.82
15:46:41|16652.63
15:46:42|16652.58
15:46:43|16651.78
15:46:44|16652.56
15:46:45|16652.3
15:46:46|16651.6
15:46:47|16652.8
15:46:49|16653.2
15:46:50|16652.96
15:46:51|16652.54
15:46:52|16650.94
15:46:53|16652.58
15:46:54|16652.33
15:46:54|16652.49
15:46:55|16651.47
15:46:57|16650.61
15:46:58|16651.31
15:46:58|16651.08
15:47:00|16650.4
15:47:01|16650.76
15:47:02|16650.65
15:47:03|16651.34
15:47:04|16651.42
15:47:06|16651.33
15:47:06|16652.64
15:47:08|16651.28
15:47:10|16651.05
15:47:10|16650.6
15:47:11|16652.29
15:47:12|16651.93
15:47:13|16650.64
15:47:15|16651.86
15:47:16|16653.03
15:47:16|16652.97
15:47:18|16654.22
15:47:19|16653.89
15:47:20|16652.89
15:47:21|16652.55
15:47:22|16651.65
15:47:23|16653.
15:47:24|16652.64
15:47:25|16652.64
15:47:26|16652.97
15:47:27|16654.22
15:47:28|16653.34
15:47:30|16653.36
15:47:30|16652.29
15:47:31|16653.54
15:47:32|16652.41
15:47:33|16652.75
15:47:34|16652.75
15:47:35|16652.73
15:47:36|16653.12
15:47:37|16653.34
15:47:38|16654.02
15:47:39|16653.97
15:47:40|16654.99
15:47:41|16654.24
15:47:42|16654.9
15:47:43|16654.97
15:47:44|16654.27
15:47:45|16654.67
15:47:46|16655.45
15:47:47|16655.23
15:47:48|16657.98
15:47:49|16658.18
15:47:50|16656.95
15:47:51|16656.94
15:47:52|16657.19
15:47:53|16658.19
15:47:55|16660.71
15:47:56|16661.08
15:47:56|16661.73
15:47:58|16661.99
15:47:58|16660.97
15:48:00|16660.8
15:48:01|16660.63
15:48:02|16659.78
15:48:03|16659.78
15:48:03|16660.64
15:48:05|16659.64
15:48:07|16660.62
15:48:07|16660.62
15:48:09|16660.48
15:48:11|16664.65
15:48:11|16662.9
15:48:12|16663.06
15:48:13|16662.5
15:48:14|16664.13
15:48:15|16663.95
15:48:16|16663.59
15:48:18|16665.
15:48:20|16663.52
15:48:20|16662.87
15:48:21|16663.
15:48:22|16663.14
15:48:24|16665.26
15:48:25|16664.44
15:48:26|16666.62
15:48:27|16665.38
15:48:28|16665.65
15:48:29|16665.78
15:48:30|16664.53
15:48:31|16663.93
15:48:32|16664.33
15:48:33|16663.63
15:48:34|16662.93
15:48:35|16664.04
15:48:37|16664.45
15:48:37|16664.05
15:48:38|16663.88
15:48:39|16665.84
15:48:40|16666.07
15:48:41|16666.2
15:48:42|16664.97
15:48:43|16665.
15:48:44|16666.58
15:48:46|16666.35
15:48:46|16666.38
15:48:47|16666.24
15:48:48|16665.41
15:48:49|16664.7
15:48:50|16664.63
15:48:51|16665.46
15:48:52|16665.67
15:48:53|16666.17
15:48:54|16666.57
15:48:55|16666.68
15:48:57|16666.97
15:48:58|16666.61
15:48:59|16667.94
15:48:59|16668.23
15:49:02|16667.37
15:49:03|16666.75
15:49:03|16665.8
15:49:04|16664.89
15:49:05|16665.8
15:49:07|16667.63
15:49:09|16668.27
15:49:09|16667.33
15:49:11|16667.95
15:49:13|16667.24
15:49:13|16667.26
15:49:15|16667.24
15:49:16|16666.13
15:49:17|16666.15
15:49:19|16666.57
15:49:19|16666.58
15:49:20|16665.97
15:49:21|16664.8
15:49:22|16663.35
15:49:23|16664.8
15:49:24|16664.63
15:49:26|16664.63
15:49:26|16664.64
15:49:28|16664.63
15:49:29|16665.2
15:49:30|16664.59
15:49:31|16665.22
15:49:32|16665.19
15:49:33|16665.93
15:49:34|16665.96
15:49:36|16664.9
15:49:37|16664.9
15:49:38|16664.2
15:49:39|16663.71
15:49:40|16663.54
15:49:40|16663.25
15:49:42|16663.32
15:49:43|16664.37
15:49:44|16664.81
15:49:44|16664.83
15:49:46|16665.69
15:49:47|16665.95
15:49:47|16665.72
15:49:49|16665.9
15:49:49|16665.2
15:49:50|16665.08
15:49:51|16665.46
15:49:52|16664.1
15:49:53|16664.64
15:49:55|16664.31
15:49:56|16665.07
15:49:57|16664.57
15:49:58|16665.39
15:49:59|16665.4
15:50:00|16665.48
15:50:01|16665.23
15:50:02|16665.96
15:50:03|16665.41
15:50:04|16664.24
15:50:05|16664.21
15:50:06|16664.4
15:50:07|16663.79
15:50:09|16664.12
15:50:09|16664.21
15:50:11|16663.68
15:50:12|16663.02
15:50:13|16662.88
15:50:15|16662.15
15:50:15|16662.37
15:50:17|16662.13
15:50:18|16659.49
15:50:19|16658.69
15:50:20|16658.86
15:50:21|16659.28
15:50:22|16659.82
15:50:23|16660.41
15:50:24|16660.78
15:50:25|16661.03
15:50:26|16660.78
15:50:27|16660.56
15:50:28|16661.4
15:50:29|16660.31
15:50:30|16660.05
15:50:31|16660.29
15:50:32|16660.54
15:50:33|16660.81
15:50:34|16661.31
15:50:35|16660.62
15:50:36|16661.32
15:50:37|16660.12
15:50:38|16660.34
15:50:39|16659.09
15:50:40|16659.65
15:50:41|16659.85
15:50:42|16659.74
15:50:43|16659.71
15:50:45|16659.77
15:50:46|16654.8
15:50:46|16651.33
15:50:47|16652.56
15:50:49|16651.86
15:50:50|16653.07
15:50:50|16653.03
15:50:52|16652.41
15:50:52|16652.45
15:50:53|16651.02
15:50:55|16652.41
15:50:56|16651.76
15:50:57|16652.45
15:50:57|16652.41
15:50:59|16652.62
15:51:00|16652.7
15:51:00|16652.34
15:51:02|16652.4
15:51:03|16652.49
15:51:03|16652.62
15:51:05|16653.02
15:51:05|16652.82
15:51:06|16652.76
15:51:08|16652.78
15:51:09|16652.54
15:51:11|16652.18
15:51:12|16652.68
15:51:13|16651.95
15:51:14|16652.53
15:51:15|16654.07
15:51:17|16652.23
15:51:17|16652.72
15:51:18|16652.56
15:51:20|16654.04
15:51:21|16654.07
15:51:21|16654.42
15:51:23|16654.13
15:51:24|16655.48
15:51:25|16656.55
15:51:26|16655.84
15:51:27|16656.44
15:51:28|16656.52
15:51:29|16655.89
15:51:30|16656.11
15:51:31|16655.32
15:51:32|16656.11
15:51:33|16656.11
15:51:34|16656.95
15:51:35|16654.52
15:51:36|16655.19
15:51:37|16655.35
15:51:38|16655.28
15:51:39|16655.78
15:51:40|16657.12
15:51:41|16656.67
15:51:42|16657.1
15:51:43|16656.12
15:51:44|16656.55
15:51:45|16656.38
15:51:46|16656.56
15:51:47|16655.78
15:51:48|16654.57
15:51:49|16655.02
15:51:50|16654.93
15:51:51|16654.75
15:51:52|16654.88
15:51:53|16654.41
15:51:54|16655.63
15:51:55|16656.12
15:51:57|16652.05
15:51:57|16652.21
15:51:58|16650.23
15:51:59|16651.14
15:52:01|16651.57
15:52:01|16652.02
15:52:03|16651.31
15:52:03|16651.75
15:52:05|16651.59
15:52:06|16651.96
15:52:06|16650.79
15:52:07|16646.92
15:52:09|16644.78
15:52:10|16645.22
15:52:12|16645.48
15:52:12|16645.95
15:52:14|16645.8
15:52:14|16645.17
15:52:16|16645.2
15:52:17|16647.18
15:52:19|16646.28
15:52:19|16646.78
15:52:20|16647.94
15:52:22|16648.14
15:52:23|16645.52
15:52:24|16646.43
15:52:25|16646.49
15:52:26|16645.78
15:52:27|16645.55
15:52:28|16647.65
15:52:29|16646.54
15:52:30|16647.81
15:52:31|16647.87
15:52:32|16648.97
15:52:33|16648.89
15:52:34|16651.14
15:52:35|16653.08
15:52:36|16651.99
15:52:37|16651.42
15:52:38|16650.13
15:52:39|16651.03
15:52:40|16651.77
15:52:41|16651.28
15:52:42|16650.99
15:52:43|16650.9
15:52:44|16651.39
15:52:45|16651.4
15:52:47|16651.24
15:52:48|16652.37
15:52:48|16651.37
15:52:49|16651.37
15:52:51|16651.93
15:52:52|16651.04
15:52:53|16652.5
15:52:53|16653.38
15:52:55|16652.67
15:52:56|16652.67
15:52:57|16651.37
15:52:58|16652.32
15:52:59|16651.93
15:52:59|16652.44
15:53:00|16651.08
15:53:02|16651.87
15:53:02|16651.15
15:53:03|16651.5
15:53:05|16650.88
15:53:05|16651.34
15:53:07|16650.91
15:53:07|16651.1
15:53:09|16650.42
15:53:09|16651.03
15:53:11|16650.82
15:53:12|16650.9
15:53:14|16650.
15:53:15|16650.
15:53:16|16649.1
15:53:17|16649.59
15:53:18|16649.61
15:53:19|16649.11
15:53:19|16648.95
15:53:21|16649.45
15:53:22|16649.1
15:53:22|16649.64
15:53:23|16649.89
15:53:25|16650.46
15:53:26|16649.01
15:53:26|16649.25
15:53:28|16649.18
15:53:29|16649.79
15:53:30|16649.89
15:53:30|16649.9
15:53:31|16650.01
15:53:32|16649.7
15:53:34|16649.54
15:53:35|16649.94
15:53:36|16649.91
15:53:37|16649.72
15:53:38|16649.54
15:53:39|16650.04
15:53:40|16649.17
15:53:41|16649.03
15:53:42|16648.99
15:53:43|16648.52
15:53:44|16648.65
15:53:45|16648.47
15:53:46|16648.43
15:53:47|16648.2
15:53:48|16648.2
15:53:49|16648.75
15:53:50|16648.32
15:53:51|16648.71
15:53:52|16649.
15:53:53|16647.55
15:53:54|16647.49
15:53:55|16647.31
15:53:56|16648.07
15:53:57|16648.17
15:53:58|16647.36
15:53:59|16647.53
15:54:00|16648.16
15:54:01|16648.01
15:54:02|16647.56
15:54:03|16647.49
15:54:05|16646.89
15:54:05|16647.18
15:54:06|16647.82
15:54:08|16647.64
15:54:08|16647.9
15:54:10|16647.13
15:54:10|16647.14
15:54:12|16647.38
15:54:14|16646.55
15:54:14|16647.18
15:54:15|16647.16
15:54:17|16646.67
15:54:18|16646.69
15:54:19|16646.68
15:54:20|16648.13
15:54:21|16646.68
15:54:22|16648.18
15:54:23|16647.08
15:54:24|16647.51
15:54:25|16649.73
15:54:26|16648.54
15:54:27|16648.08
15:54:28|16648.04
15:54:30|16647.57
15:54:31|16648.15
15:54:32|16648.11
15:54:33|16648.31
15:54:34|16648.48
15:54:36|16648.38
15:54:37|16648.38
15:54:38|16648.35
15:54:39|16648.49
15:54:40|16648.53
15:54:41|16648.54
15:54:41|16645.34
15:54:43|16645.97
15:54:43|16646.09
15:54:45|16646.06
15:54:46|16645.66
15:54:47|16646.68
15:54:48|16645.84
15:54:49|16645.71
15:54:50|16646.86
15:54:51|16647.1
15:54:52|16646.18
15:54:53|16646.32
15:54:54|16645.88
15:54:55|16646.26
15:54:56|16645.85
15:54:57|16645.94
15:54:58|16644.22
15:55:00|16643.33
15:55:01|16642.06
15:55:02|16641.
15:55:03|16640.59
15:55:04|16639.74
15:55:05|16637.69
15:55:06|16640.74
15:55:07|16641.61
15:55:08|16639.67
15:55:09|16640.08
15:55:10|16638.82
15:55:11|16639.49
15:55:12|16638.56
15:55:14|16636.28
15:55:15|16635.28
15:55:16|16635.69
15:55:17|16637.68
15:55:19|16635.86
15:55:20|16636.89
15:55:20|16636.44
15:55:21|16634.93
15:55:23|16635.86
15:55:23|16634.86
15:55:25|16634.73
15:55:26|16624.
15:55:27|16622.73
15:55:28|16613.09
15:55:30|16619.16
15:55:31|16625.31
15:55:32|16629.7
15:55:33|16631.35
15:55:34|16627.93
15:55:35|16630.09
15:55:36|16627.7
15:55:37|16628.51
15:55:38|16630.53
15:55:39|16628.56
15:55:40|16629.74
15:55:41|16630.41
15:55:42|16629.71
15:55:43|16629.93
15:55:44|16629.72
15:55:45|16629.76
15:55:46|16631.47
15:55:47|16633.63
15:55:48|16631.8
15:55:49|16631.03
15:55:50|16629.97
15:55:51|16630.71
15:55:52|16630.85
15:55:53|16630.04
15:55:54|16630.5
15:55:55|16631.03
15:55:56|16630.03
15:55:57|16629.83
15:55:58|16630.07
15:55:59|16629.11
15:56:00|16630.84
15:56:02|16630.37
15:56:03|16626.
15:56:04|16623.41
15:56:04|16617.78
15:56:06|16620.43
15:56:07|16622.78
15:56:08|16625.81
15:56:08|16626.84
15:56:10|16626.11
15:56:11|16625.51
15:56:12|16625.78
15:56:13|16623.99
15:56:14|16622.88
15:56:15|16623.16
15:56:16|16623.73
15:56:18|16622.3
15:56:19|16620.11
15:56:20|16618.65
15:56:22|16620.92
15:56:23|16620.8
15:56:23|16622.32
15:56:25|16622.65
15:56:26|16622.7
15:56:27|16618.45
15:56:28|16621.68
15:56:29|16627.85
15:56:30|16628.64
15:56:31|16627.44
15:56:32|16631.42
15:56:34|16628.83
15:56:35|16628.86
15:56:36|16630.19
15:56:38|16630.18
15:56:39|16629.98
15:56:40|16630.56
15:56:41|16633.43
15:56:42|16632.92
15:56:43|16634.01
15:56:44|16635.67
15:56:44|16636.56
15:56:46|16635.67
15:56:47|16633.61
15:56:48|16634.7
15:56:49|16634.24
15:56:49|16634.16
15:56:51|16634.06
15:56:52|16636.92
15:56:53|16635.6
15:56:53|16631.62
15:56:55|16631.38
15:56:56|16632.22
15:56:56|16632.22
15:56:58|16630.66
15:56:59|16630.85
15:57:00|16630.89
15:57:01|16630.08
15:57:02|16627.41
15:57:03|16625.74
15:57:04|16626.27
15:57:04|16627.1
15:57:07|16628.45
15:57:07|16627.09
15:57:08|16623.43
15:57:09|16623.89
15:57:10|16623.07
15:57:11|16621.76
15:57:12|16618.01
15:57:13|16618.41
15:57:14|16620.85
15:57:15|16619.44
15:57:17|16619.18
15:57:19|16620.33
15:57:20|16621.46
15:57:20|16623.19
15:57:22|16623.42
15:57:24|16625.02
15:57:24|16624.98
15:57:25|16625.75
15:57:26|16625.6
15:57:27|16624.98
15:57:28|16625.19
15:57:29|16626.29
15:57:30|16624.2
15:57:31|16626.57
15:57:32|16627.17
15:57:33|16626.13
15:57:35|16625.86
15:57:36|16623.7
15:57:37|16624.07
15:57:38|16624.31
15:57:39|16624.53
15:57:40|16629.58
15:57:41|16628.59
15:57:41|16627.12
15:57:43|16625.59
15:57:44|16626.5
15:57:44|16625.9
15:57:46|16624.25
15:57:47|16624.
15:57:48|16623.61
15:57:49|16625.33
15:57:49|16625.11
15:57:51|16625.64
15:57:51|16625.64
15:57:53|16625.19
15:57:54|16625.32
15:57:55|16625.82
15:57:55|16624.83
15:57:57|16624.83
15:57:57|16623.72
15:57:58|16623.73
15:58:00|16625.39
15:58:00|16625.98
15:58:02|16626.64
15:58:03|16626.07
15:58:04|16625.04
15:58:06|16626.71
15:58:06|16626.61
15:58:07|16626.64
15:58:08|16627.61
15:58:09|16628.1
15:58:10|16627.58
15:58:11|16627.13
15:58:12|16626.8
15:58:13|16626.51
15:58:14|16625.54
15:58:16|16624.2
15:58:18|16625.53
15:58:19|16626.05
15:58:20|16626.05
15:58:20|16626.78
15:58:23|16626.89
15:58:24|16627.36
15:58:25|16626.42
15:58:26|16626.08
15:58:27|16626.04
15:58:28|16626.96
15:58:28|16627.72
15:58:31|16627.93
15:58:31|16627.31
15:58:32|16627.55
15:58:33|16627.55
15:58:34|16626.49
15:58:35|16627.01
15:58:36|16626.97
15:58:37|16627.16
15:58:39|16628.07
15:58:39|16629.64
15:58:40|16628.98
15:58:42|16629.55
15:58:43|16629.9
15:58:44|16628.69
15:58:46|16630.87
15:58:46|16630.85
15:58:47|16630.61
15:58:48|16631.02
15:58:49|16631.87
15:58:50|16632.67
15:58:52|16633.27
15:58:53|16633.62
15:58:55|16635.17
15:58:55|16635.71
15:58:57|16635.82
15:58:58|16635.63
15:58:58|16634.43
15:59:00|16634.51
15:59:01|16633.54
15:59:02|16633.4
15:59:03|16634.55
15:59:04|16633.83
15:59:04|16633.81
15:59:05|16633.93
15:59:07|16634.09
15:59:07|16633.33
15:59:09|16633.34
15:59:10|16633.87
15:59:11|16633.6
15:59:12|16633.48
15:59:13|16633.44
15:59:14|16633.59
15:59:14|16633.5
15:59:16|16633.88
15:59:17|16634.66
15:59:19|16633.24
15:59:20|16634.58
15:59:21|16634.41
15:59:22|16636.02
15:59:24|16635.16
15:59:25|16637.11
15:59:26|16636.53
15:59:28|16638.13
15:59:28|16638.57
15:59:30|16638.41
15:59:31|16638.9
15:59:32|16638.38
15:59:32|16638.99
15:59:33|16639.56
15:59:35|16638.03
15:59:35|16638.29
15:59:36|16638.95
15:59:37|16639.92
15:59:39|16639.53
15:59:40|16639.29
15:59:41|16638.65
15:59:42|16636.16
15:59:43|16637.45
15:59:44|16636.82
15:59:45|16635.74
15:59:46|16634.79
15:59:47|16635.19
15:59:49|16634.86
15:59:49|16635.42
15:59:51|16635.87
15:59:51|16636.43
15:59:53|16635.87
15:59:53|16636.66
15:59:55|16636.65
15:59:55|16636.94
15:59:56|16636.75
15:59:57|16636.67
15:59:59|16636.24
16:00:00|16635.56
16:00:00|16635.73
16:00:02|16636.49
16:00:03|16636.49
16:00:04|16636.02
16:00:05|16636.
16:00:06|16635.27
16:00:07|16633.69
16:00:08|16634.07
16:00:09|16633.
16:00:10|16633.82
16:00:11|16633.05
16:00:12|16632.03
16:00:13|16630.44
16:00:14|16629.75
16:00:15|16630.45
16:00:16|16630.11
16:00:17|16627.66
16:00:19|16627.6
16:00:20|16628.3
16:00:21|16629.23
16:00:22|16628.81
16:00:23|16628.12
16:00:24|16627.63
16:00:25|16627.63
16:00:26|16627.76
16:00:27|16627.4
16:00:28|16627.06
16:00:29|16626.24
16:00:30|16626.38
16:00:32|16626.73
16:00:33|16625.34
16:00:34|16625.08
16:00:35|16626.1
16:00:36|16625.47
16:00:37|16625.51
16:00:38|16625.37
16:00:39|16625.04
16:00:40|16628.23
16:00:41|16628.32
16:00:42|16628.82
16:00:43|16628.7
16:00:44|16628.97
16:00:45|16629.05
16:00:46|16628.83
16:00:47|16628.56
16:00:48|16629.25
16:00:49|16629.87
16:00:50|16630.
16:00:51|16629.67
16:00:53|16631.91
16:00:53|16632.47
16:00:54|16634.65
16:00:56|16634.73
16:00:56|16634.29
16:00:57|16634.25
16:00:59|16634.69
16:01:00|16635.07
16:01:01|16634.69
16:01:02|16634.52
16:01:03|16633.96
16:01:04|16633.32
16:01:04|16633.99
16:01:06|16634.4
16:01:07|16633.81
16:01:07|16630.79
16:01:09|16627.02
16:01:10|16624.6
16:01:11|16624.32
16:01:12|16624.67
16:01:13|16625.12
16:01:14|16626.41
16:01:15|16626.22
16:01:16|16625.03
16:01:18|16626.5
16:01:19|16626.66
16:01:21|16626.2
16:01:22|16629.
16:01:23|16629.27
16:01:24|16629.65
16:01:25|16631.67
16:01:26|16632.11
16:01:27|16633.4
16:01:28|16632.66
16:01:30|16637.71
16:01:31|16637.11
16:01:32|16638.72
16:01:33|16638.52
16:01:34|16638.11
16:01:35|16640.03
16:01:36|16640.99
16:01:37|16640.9
16:01:38|16641.93
16:01:39|16641.89
16:01:40|16642.02
16:01:41|16640.77
16:01:42|16642.2
16:01:43|16641.61
16:01:44|16641.79
16:01:46|16642.98
16:01:47|16643.88
16:01:47|16642.29
16:01:49|16642.85
16:01:49|16643.7
16:01:51|16643.48
16:01:52|16644.57
16:01:53|16643.89
16:01:54|16644.45
16:01:55|16645.73
16:01:55|16646.31
16:01:57|16644.72
16:01:57|16643.94
16:01:59|16644.83
16:01:59|16644.23
16:02:01|16644.61
16:02:02|16645.16
16:02:03|16645.57
16:02:04|16646.21
16:02:05|16646.02
16:02:06|16647.16
16:02:07|16647.07
16:02:08|16647.16
16:02:09|16645.02
16:02:10|16646.05
16:02:11|16646.1
16:02:12|16647.45
16:02:13|16645.5
16:02:14|16645.31
16:02:15|16645.29
16:02:16|16643.45
16:02:17|16643.34
16:02:18|16643.43
16:02:19|16644.
16:02:20|16643.61
16:02:22|16638.38
16:02:23|16636.85
16:02:24|16634.65
16:02:25|16634.82
16:02:27|16636.49
16:02:27|16635.99
16:02:29|16636.63
16:02:30|16636.73
16:02:31|16636.25
16:02:32|16632.42
16:02:33|16633.76
16:02:33|16632.49
16:02:34|16631.29
16:02:36|16632.94
16:02:36|16632.23
16:02:38|16632.29
16:02:39|16631.
16:02:41|16628.75
16:02:41|16630.34
16:02:42|16630.46
16:02:43|16632.45
16:02:44|16631.8
16:02:46|16631.98
16:02:47|16632.8
16:02:48|16631.63
16:02:50|16632.41
16:02:50|16633.18
16:02:51|16632.64
16:02:53|16632.8
16:02:53|16633.12
16:02:55|16632.76
16:02:55|16632.25
16:02:57|16633.6
16:02:58|16633.39
16:02:58|16633.16
16:03:00|16633.06
16:03:01|16633.02
16:03:02|16632.99
16:03:03|16632.9
16:03:04|16632.09
16:03:05|16631.52
16:03:06|16632.21
16:03:07|16631.54
16:03:08|16631.98
16:03:08|16631.98
16:03:10|16631.58
16:03:11|16631.23
16:03:12|16631.55
16:03:14|16632.4
16:03:14|16631.86
16:03:15|16631.71
16:03:16|16631.71
16:03:17|16632.18
16:03:18|16633.99
16:03:19|16633.63
16:03:21|16633.25
16:03:23|16634.33
16:03:23|16634.9
16:03:24|16635.22
16:03:26|16634.36
16:03:27|16635.25
16:03:28|16635.8
16:03:29|16636.43
16:03:31|16638.85
16:03:31|16637.78
16:03:32|16638.01
16:03:33|16638.05
16:03:34|16638.9
16:03:35|16638.09
16:03:36|16639.4
16:03:37|16640.26
16:03:38|16639.83
16:03:39|16640.42
16:03:40|16639.42
16:03:41|16639.75
16:03:42|16639.5
16:03:43|16641.83
16:03:44|16641.18
16:03:45|16641.41
16:03:46|16642.04
16:03:47|16641.34
16:03:48|16641.23
16:03:49|16641.58
16:03:50|16641.8
16:03:51|16639.58
16:03:52|16640.72
16:03:53|16640.76
16:03:54|16640.21
16:03:55|16638.33
16:03:56|16638.76
16:03:57|16637.63
16:03:58|16638.77
16:03:59|16639.23
16:04:00|16638.87
16:04:01|16638.4
16:04:02|16639.98
16:04:03|16639.99
16:04:04|16639.78
16:04:05|16639.2
16:04:06|16639.52
16:04:07|16639.48
16:04:08|16640.42
16:04:09|16640.99
16:04:10|16641.57
16:04:11|16641.88
16:04:12|16640.18
16:04:13|16642.06
16:04:14|16642.48
16:04:15|16642.72
16:04:16|16643.71
16:04:17|16643.58
16:04:18|16643.74
16:04:19|16643.89
16:04:20|16644.3
16:04:21|16643.31
16:04:23|16643.79
16:04:24|16643.28
16:04:25|16643.52
16:04:26|16643.1
16:04:26|16642.83
16:04:28|16643.98
16:04:29|16646.9
16:04:30|16644.35
16:04:32|16641.87
16:04:32|16641.97
16:04:34|16642.14
16:04:34|16642.81
16:04:35|16642.37
16:04:37|16643.62
16:04:37|16643.65
16:04:39|16643.97
16:04:40|16643.2
16:04:41|16643.25
16:04:42|16644.33
16:04:43|16645.5
16:04:44|16644.65
16:04:45|16645.1
16:04:46|16643.81
16:04:47|16645.4
16:04:47|16645.48
16:04:49|16645.83
16:04:50|16644.13
16:04:50|16644.52
16:04:52|16644.71
16:04:53|16643.07
16:04:54|16644.02
16:04:55|16644.
16:04:57|16645.4
16:04:57|16645.29
16:04:59|16644.
16:05:00|16642.53
16:05:00|16642.73
16:05:02|16643.56
16:05:02|16644.
16:05:04|16642.97
16:05:05|16642.56
16:05:06|16640.46
16:05:07|16640.48
16:05:07|16640.39
16:05:09|16641.84
16:05:10|16641.75
16:05:11|16642.18
16:05:12|16640.46
16:05:12|16640.69
16:05:14|16640.3
16:05:15|16641.13
16:05:15|16639.93
16:05:17|16639.97
16:05:18|16640.87
16:05:19|16640.91
16:05:21|16641.92
16:05:21|16641.92
16:05:23|16641.53
16:05:25|16639.93
16:05:25|16639.87
16:05:26|16640.41
16:05:27|16641.95
16:05:28|16644.34
16:05:30|16644.33
16:05:31|16644.82
16:05:33|16646.22
16:05:34|16645.85
16:05:34|16645.56
16:05:37|16646.2
16:05:37|16645.86
16:05:38|16647.02
16:05:39|16648.9
16:05:40|16648.6
16:05:41|16648.39
16:05:42|16645.32
16:05:44|16644.76
16:05:46|16646.01
16:05:46|16645.95
16:05:47|16645.83
16:05:48|16646.51
16:05:49|16646.14
16:05:50|16644.57
16:05:51|16644.47
16:05:52|16643.88
16:05:53|16645.28
16:05:54|16644.9
16:05:55|16647.8
16:05:56|16647.14
16:05:57|16646.95
16:05:58|16646.7
16:06:00|16646.12
16:06:01|16644.77
16:06:02|16646.06
16:06:03|16644.76
16:06:04|16644.62
16:06:05|16644.9
16:06:06|16645.61
16:06:07|16645.28
16:06:08|16645.19
16:06:10|16645.17
16:06:10|16645.22
16:06:11|16645.53
16:06:12|16645.54
16:06:13|16646.05
16:06:14|16644.53
16:06:15|16643.66
16:06:16|16644.37
16:06:17|16644.67
16:06:18|16644.67
16:06:19|16644.63
16:06:20|16645.41
16:06:21|16644.63
16:06:22|16644.7
16:06:24|16643.55
16:06:24|16643.79
16:06:27|16642.87
16:06:27|16643.27
16:06:28|16644.62
16:06:29|16645.2
16:06:30|16645.98
16:06:31|16647.
16:06:32|16647.19
16:06:33|16646.73
16:06:34|16646.86
16:06:35|16646.66
16:06:36|16647.24
16:06:37|16646.96
16:06:38|16647.12
16:06:39|16647.82
16:06:40|16648.23
16:06:41|16648.7
16:06:42|16648.38
16:06:43|16647.11
16:06:44|16648.13
16:06:45|16648.29
16:06:46|16649.11
16:06:47|16646.92
16:06:48|16646.47
16:06:49|16647.36
16:06:50|16648.33
16:06:51|16648.89
16:06:52|16648.34
16:06:53|16649.36
16:06:54|16649.93
16:06:55|16650.28
16:06:56|16650.83
16:06:57|16650.36
16:06:58|16649.9
16:06:59|16649.06
16:07:00|16647.58
16:07:01|16646.82
16:07:02|16647.37
16:07:03|16647.27
16:07:05|16648.1
16:07:05|16648.65
16:07:07|16648.49
16:07:08|16649.06
16:07:09|16648.74
16:07:10|16648.78
16:07:11|16649.94
16:07:12|16649.
16:07:13|16648.63
16:07:14|16649.54
16:07:14|16649.
16:07:16|16648.67
16:07:17|16648.46
16:07:17|16647.87
16:07:18|16647.54
16:07:20|16648.13
16:07:20|16647.52
16:07:22|16647.45
16:07:22|16647.63
16:07:24|16648.14
16:07:26|16648.5
16:07:26|16648.86
16:07:27|16648.25
16:07:28|16648.64
16:07:29|16646.9
16:07:30|16647.08
16:07:31|16647.54
16:07:32|16646.96
16:07:33|16646.96
16:07:34|16648.09
16:07:35|16647.63
16:07:36|16647.11
16:07:37|16647.86
16:07:38|16648.11
16:07:39|16648.7
16:07:40|16648.69
16:07:41|16649.25
16:07:43|16648.01
16:07:44|16648.12
16:07:44|16648.08
16:07:46|16648.15
16:07:47|16648.84
16:07:48|16649.7
16:07:48|16649.3
16:07:50|16649.13
16:07:51|16648.67
16:07:52|16648.65
16:07:53|16648.97
16:07:54|16649.15
16:07:55|16648.52
16:07:57|16649.58
16:07:57|16649.61
16:07:58|16649.69
16:07:59|16649.99
16:08:00|16649.18
16:08:02|16649.05
16:08:03|16649.
16:08:05|16648.86
16:08:05|16647.98
16:08:07|16648.83
16:08:08|16648.34
16:08:09|16648.21
16:08:09|16648.9
16:08:12|16649.97
16:08:12|16650.55
16:08:13|16648.98
16:08:14|16648.09
16:08:15|16647.59
16:08:16|16647.7
16:08:17|16647.44
16:08:19|16647.68
16:08:20|16647.
16:08:21|16646.3
16:08:22|16647.23
16:08:23|16647.27
16:08:24|16647.69
16:08:25|16646.19
16:08:26|16644.13
16:08:26|16644.51
16:08:28|16645.04
16:08:29|16645.25
16:08:31|16645.47
16:08:31|16645.8
16:08:32|16645.8
16:08:34|16647.45
16:08:36|16646.92
16:08:37|16646.19
16:08:37|16645.98
16:08:39|16644.26
16:08:40|16644.55
16:08:41|16643.98
16:08:43|16644.26
16:08:44|16644.85
16:08:45|16646.14
16:08:45|16645.06
16:08:47|16645.62
16:08:48|16645.54
16:08:49|16645.72
16:08:51|16645.24
16:08:51|16645.21
16:08:52|16646.63
16:08:53|16645.3
16:08:54|16644.84
16:08:55|16644.47
16:08:56|16644.52
16:08:57|16645.52
16:08:58|16644.91
16:08:59|16645.59
16:09:00|16644.9
16:09:01|16645.18
16:09:02|16643.67
16:09:03|16643.76
16:09:04|16644.23
16:09:06|16642.13
16:09:07|16641.76
16:09:08|16641.46
16:09:08|16642.27
16:09:10|16640.38
16:09:10|16639.93
16:09:13|16641.22
16:09:13|16640.37
16:09:14|16640.42
16:09:15|16640.21
16:09:16|16638.75
16:09:17|16638.85
16:09:18|16639.18
16:09:19|16641.7
16:09:20|16641.51
16:09:21|16641.69
16:09:22|16640.68
16:09:23|16640.43
16:09:24|16640.91
16:09:25|16641.01
16:09:26|16641.
16:09:28|16640.33
16:09:29|16640.65
16:09:30|16641.37
16:09:31|16642.58
16:09:32|16644.38
16:09:32|16645.62
16:09:34|16645.31
16:09:35|16644.97
16:09:36|16644.14
16:09:37|16644.83
16:09:38|16644.98
16:09:38|16644.31
16:09:41|16642.94
16:09:41|16642.9
16:09:42|16643.02
16:09:43|16642.89
16:09:44|16642.07
16:09:46|16641.13
16:09:48|16640.7
16:09:48|16639.76
16:09:49|16636.08
16:09:50|16636.36
16:09:51|16638.32
16:09:52|16638.5
16:09:53|16636.96
16:09:54|16637.83
16:09:56|16637.47
16:09:57|16638.15
16:09:57|16637.07
16:09:59|16636.43
16:10:00|16635.93
16:10:01|16635.74
16:10:03|16634.58
16:10:03|16635.95
16:10:04|16634.89
16:10:06|16635.26
16:10:07|16634.84
16:10:08|16634.36
16:10:09|16632.09
16:10:10|16629.62
16:10:11|16629.55
16:10:13|16629.6
16:10:14|16629.39
16:10:14|16630.13
16:10:15|16629.54
16:10:17|16631.52
16:10:18|16630.26
16:10:18|16630.4
16:10:19|16629.65
16:10:20|16628.93
16:10:21|16630.01
16:10:23|16632.17
16:10:24|16631.71
16:10:25|16632.78
16:10:26|16632.59
16:10:27|16630.83
16:10:29|16631.21
16:10:30|16631.47
16:10:31|16632.15
16:10:32|16631.95
16:10:33|16631.73
16:10:34|16631.09
16:10:35|16629.54
16:10:36|16630.16
16:10:37|16629.67
16:10:38|16630.24
16:10:40|16631.06
16:10:41|16631.3
16:10:43|16632.29
16:10:44|16631.73
16:10:45|16631.7
16:10:45|16632.01
16:10:47|16632.4
16:10:48|16631.75
16:10:49|16631.54
16:10:50|16631.
16:10:51|16630.48
16:10:52|16630.89
16:10:53|16630.35
16:10:54|16630.99
16:10:56|16631.04
16:10:56|16630.76
16:10:57|16631.55
16:10:59|16630.86
16:10:59|16632.
16:11:01|16631.17
16:11:02|16630.38
16:11:03|16630.08
16:11:04|16630.76
16:11:05|16631.85
16:11:06|16632.1
16:11:07|16631.09
16:11:08|16630.77
16:11:09|16630.2
16:11:10|16629.81
16:11:11|16628.89
16:11:12|16629.2
16:11:13|16628.4
16:11:14|16627.49
16:11:15|16626.8
16:11:16|16626.8
16:11:17|16626.5
16:11:18|16625.78
16:11:19|16622.52
16:11:20|16626.01
16:11:21|16624.93
16:11:22|16625.3
16:11:23|16625.29
16:11:24|16625.88
16:11:25|16625.26
16:11:26|16623.
16:11:27|16622.6
16:11:29|16620.64
16:11:30|16622.59
16:11:32|16621.28
16:11:33|16621.82
16:11:34|16621.55
16:11:35|16622.14
16:11:36|16620.79
16:11:37|16621.44
16:11:38|16621.89
16:11:39|16622.09
16:11:40|16621.79
16:11:41|16622.16
16:11:43|16621.93
16:11:44|16622.26
16:11:45|16621.03
16:11:46|16621.76
16:11:47|16621.79
16:11:48|16622.02
16:11:49|16621.11
16:11:50|16621.
16:11:51|16620.86
16:11:52|16620.02
16:11:53|16621.11
16:11:54|16621.16
16:11:55|16621.33
16:11:56|16622.61
16:11:57|16622.94
16:11:58|16621.93
16:11:59|16622.2
16:12:00|16622.14
16:12:01|16623.46
16:12:03|16624.3
16:12:04|16625.23
16:12:05|16625.49
16:12:05|16626.14
16:12:06|16631.51
16:12:07|16632.27
16:12:09|16631.24
16:12:10|16630.61
16:12:11|16630.6
16:12:12|16628.69
16:12:13|16627.92
16:12:14|16626.8
16:12:15|16627.23
16:12:16|16626.55
16:12:17|16626.54
16:12:18|16626.
16:12:19|16625.51
16:12:19|16625.03
16:12:20|16625.15
16:12:21|16624.72
16:12:23|16625.1
16:12:23|16624.53
16:12:24|16624.49
16:12:26|16624.47
16:12:26|16624.03
16:12:27|16625.32
16:12:29|16623.61
16:12:31|16622.8
16:12:32|16623.37
16:12:33|16623.7
16:12:34|16624.92
16:12:35|16624.88
16:12:36|16625.81
16:12:37|16626.
16:12:38|16626.39
16:12:39|16626.61
16:12:40|16626.16
16:12:42|16626.35
16:12:43|16626.06
16:12:43|16625.76
16:12:45|16626.95
16:12:46|16626.19
16:12:46|16624.76
16:12:48|16624.86
16:12:49|16625.06
16:12:50|16625.06
16:12:51|16625.
16:12:52|16625.71
16:12:53|16626.06
16:12:53|16625.97
16:12:55|16625.9
16:12:55|16625.86
16:12:56|16626.21
16:12:58|16626.11
16:12:59|16626.
16:13:00|16625.99
16:13:00|16625.67
16:13:02|16626.12
16:13:02|16626.14
16:13:03|16625.72
16:13:05|16625.72
16:13:06|16625.11
16:13:07|16625.
16:13:07|16626.23
16:13:08|16625.37
16:13:09|16627.
16:13:11|16626.33
16:13:12|16626.62
16:13:12|16626.51
16:13:14|16626.03
16:13:14|16626.21
16:13:16|16626.38
16:13:16|16625.98
16:13:18|16625.65
16:13:18|16625.19
16:13:19|16625.39
16:13:21|16624.37
16:13:22|16623.52
16:13:23|16623.3
16:13:23|16623.87
16:13:25|16624.31
16:13:25|16628.1
16:13:26|16628.47
16:13:27|16628.62
16:13:28|16628.89
16:13:30|16628.25
16:13:31|16629.62
16:13:33|16630.03
16:13:34|16629.19
16:13:34|16628.58
16:13:36|16629.55
16:13:38|16628.68
16:13:39|16629.32
16:13:39|16628.38
16:13:40|16628.38
16:13:42|16628.38
16:13:42|16628.8
16:13:44|16630.2
16:13:44|16629.55
16:13:46|16628.69
16:13:47|16628.97
16:13:49|16628.63
16:13:50|16628.44
16:13:51|16628.44
16:13:51|16629.19
16:13:53|16628.98
16:13:54|16629.49
16:13:55|16629.5
16:13:56|16629.45
16:13:57|16629.78
16:13:58|16628.7
16:13:59|16628.97
16:14:00|16628.74
16:14:01|16629.3
16:14:02|16629.07
16:14:03|16628.44
16:14:05|16627.71
16:14:06|16627.45
16:14:06|16627.71
16:14:07|16627.59
16:14:08|16627.46
16:14:09|16626.69
16:14:11|16626.72
16:14:12|16624.36
16:14:13|16624.07
16:14:14|16620.38
16:14:14|16619.92
16:14:16|16619.67
16:14:17|16620.92
16:14:17|16621.63
16:14:18|16620.1
16:14:19|16620.1
16:14:20|16622.52
16:14:22|16623.42
16:14:23|16624.23
16:14:24|16624.03
16:14:24|16624.84
16:14:25|16624.79
16:14:27|16624.16
16:14:28|16624.16
16:14:29|16621.88
16:14:30|16620.86
16:14:31|16620.95
16:14:32|16620.87
16:14:33|16621.37
16:14:34|16622.1
16:14:35|16622.55
16:14:36|16626.25
16:14:37|16626.32
16:14:38|16626.27
16:14:39|16626.65
16:14:40|16627.19
16:14:41|16626.77
16:14:42|16627.91
16:14:43|16631.15
16:14:44|16631.
16:14:45|16632.69
16:14:46|16631.33
16:14:47|16630.98
16:14:48|16631.89
16:14:49|16630.35
16:14:50|16631.49
16:14:51|16632.08
16:14:52|16633.52
16:14:53|16633.94
16:14:54|16633.81
16:14:55|16633.22
16:14:56|16633.76
16:14:57|16632.08
16:14:58|16632.22
16:14:59|16631.68
16:15:00|16631.52
16:15:01|16632.21
16:15:02|16632.36
16:15:03|16631.48
16:15:04|16630.
16:15:05|16630.5
16:15:06|16630.55
16:15:07|16630.55
16:15:09|16631.2
16:15:10|16631.
16:15:10|16630.57
16:15:11|16630.87
16:15:13|16631.27
16:15:13|16632.3
16:15:14|16632.48
16:15:15|16632.52
16:15:17|16631.16
16:15:18|16631.1
16:15:18|16630.38
16:15:19|16630.
16:15:20|16630.54
16:15:22|16630.42
16:15:22|16630.42
16:15:23|16631.46
16:15:24|16631.96
16:15:26|16632.01
16:15:26|16631.51
16:15:27|16632.43
16:15:28|16631.43
16:15:30|16631.45
16:15:31|16631.48
16:15:32|16631.54
16:15:33|16631.4
16:15:34|16631.1
16:15:35|16629.51
16:15:36|16629.48
16:15:38|16630.06
16:15:39|16629.33
16:15:41|16629.7
16:15:41|16629.7
16:15:42|16629.56
16:15:44|16629.67
16:15:45|16630.3
16:15:46|16629.8
16:15:47|16631.02
16:15:48|16629.63
16:15:48|16630.58
16:15:49|16630.82
16:15:52|16630.46
16:15:52|16630.86
16:15:53|16631.18
16:15:54|16630.97
16:15:55|16630.81
16:15:57|16631.5
16:15:57|16631.48
16:15:59|16631.06
16:15:59|16630.5
16:16:00|16630.85
16:16:01|16629.98
16:16:03|16630.78
16:16:05|16631.29
16:16:05|16630.89
16:16:06|16631.25
16:16:07|16630.78
16:16:09|16632.48
16:16:09|16631.91
16:16:11|16631.96
16:16:11|16632.42
16:16:12|16632.2
16:16:14|16632.21
16:16:15|16636.17
16:16:15|16635.5
16:16:17|16634.57
16:16:18|16634.31
16:16:19|16634.57
16:16:20|16634.07
16:16:21|16634.07
16:16:22|16634.54
16:16:22|16634.13
16:16:24|16634.73
16:16:25|16634.22
16:16:26|16634.1
16:16:27|16634.52
16:16:28|16634.01
16:16:29|16634.27
16:16:29|16634.46
16:16:30|16634.31
16:16:32|16635.88
16:16:33|16635.64
16:16:35|16637.65
16:16:35|16636.17
16:16:37|16636.66
16:16:38|16636.61
16:16:40|16636.96
16:16:40|16637.64
16:16:42|16637.37
16:16:43|16638.26
16:16:44|16637.9
16:16:45|16638.46
16:16:46|16638.61
16:16:47|16639.38
16:16:48|16639.6
16:16:49|16639.44
16:16:50|16639.6
16:16:51|16639.97
16:16:53|16639.94
16:16:53|16638.68
16:16:54|16640.27
16:16:55|16640.3
16:16:56|16641.29
16:16:57|16641.71
16:16:59|16638.
16:16:59|16637.13
16:17:00|16636.92
16:17:02|16637.91
16:17:02|16637.61
16:17:04|16637.12
16:17:05|16637.1
16:17:05|16636.61
16:17:06|16636.59
16:17:07|16636.9
16:17:09|16637.13
16:17:11|16635.91
16:17:11|16636.87
16:17:12|16637.13
16:17:13|16637.92
16:17:15|16638.62
16:17:15|16637.59
16:17:16|16638.28
16:17:17|16639.07
16:17:19|16638.23
16:17:20|16637.57
16:17:21|16638.14
16:17:22|16638.21
16:17:23|16637.96
16:17:24|16637.95
16:17:25|16638.47
16:17:26|16638.63
16:17:27|16639.8
16:17:28|16639.58
16:17:29|16639.5
16:17:30|16640.57
16:17:31|16639.21
16:17:32|16639.74
16:17:33|16639.41
16:17:34|16639.71
16:17:35|16639.68
16:17:37|16641.07
16:17:37|16642.22
16:17:38|16641.49
16:17:40|16642.53
16:17:42|16642.51
16:17:42|16641.92
16:17:43|16642.02
16:17:45|16640.86
16:17:46|16642.44
16:17:46|16642.51
16:17:47|16640.5
16:17:48|16639.53
16:17:49|16640.34
16:17:50|16640.19
16:17:51|16639.4
16:17:53|16640.08
16:17:54|16640.06
16:17:55|16641.99
16:17:56|16641.16
16:17:57|16642.02
16:17:59|16643.18
16:18:00|16644.36
16:18:00|16642.36
16:18:02|16642.67
16:18:03|16642.4
16:18:04|16644.21
16:18:05|16643.3
16:18:06|16642.29
16:18:07|16643.32
16:18:08|16643.48
16:18:09|16643.62
16:18:10|16642.95
16:18:11|16643.16
16:18:12|16643.14
16:18:13|16644.13
16:18:14|16643.73
16:18:15|16644.68
16:18:16|16644.76
16:18:17|16644.75
16:18:18|16645.79
16:18:19|16644.77
16:18:20|16645.45
16:18:21|16645.04
16:18:22|16645.02
16:18:23|16645.89
16:18:24|16645.71
16:18:25|16645.13
16:18:26|16645.21
16:18:27|16646.1
16:18:29|16647.99
16:18:29|16647.02
16:18:30|16647.3
16:18:31|16647.31
16:18:32|16646.8
16:18:34|16647.5
16:18:35|16647.14
16:18:35|16649.32
16:18:37|16649.
16:18:38|16649.74
16:18:39|16649.29
16:18:40|16649.26
16:18:41|16650.93
16:18:42|16650.64
16:18:43|16650.02
16:18:44|16650.79
16:18:45|16650.
16:18:47|16650.24
16:18:48|16649.38
16:18:49|16649.56
16:18:50|16648.18
16:18:51|16648.03
16:18:52|16648.08
16:18:52|16648.71
16:18:53|16647.74
16:18:55|16647.75
16:18:55|16647.2
16:18:57|16647.79
16:18:58|16648.04
16:18:59|16645.25
16:19:00|16645.5
16:19:01|16646.62
16:19:02|16644.6
16:19:03|16645.09
16:19:04|16646.08
16:19:06|16645.97
16:19:07|16646.1
16:19:08|16646.16
16:19:09|16646.57
16:19:10|16646.67
16:19:11|16644.75
16:19:12|16644.29
16:19:13|16645.2
16:19:14|16644.49
16:19:15|16644.95
16:19:16|16645.29
16:19:17|16645.35
16:19:18|16645.69
16:19:19|16645.2
16:19:20|16644.86
16:19:22|16644.58
16:19:23|16644.89
16:19:23|16645.05
16:19:24|16645.06
16:19:26|16645.35
16:19:27|16644.53
16:19:28|16645.79
16:19:29|16644.92
16:19:30|16644.85
16:19:31|16645.35
16:19:32|16644.02
16:19:33|16644.77
16:19:34|16644.62
16:19:35|16644.54
16:19:36|16645.26
16:19:37|16642.73
16:19:38|16643.87
16:19:39|16644.75
16:19:40|16644.32
16:19:42|16644.69
16:19:43|16645.29
16:19:44|16646.75
16:19:45|16645.45
16:19:45|16646.08
16:19:46|16646.06
16:19:48|16646.01
16:19:49|16645.99
16:19:51|16645.92
16:19:51|16647.28
16:19:53|16646.6
16:19:54|16646.87
16:19:55|16645.96
16:19:57|16646.74
16:19:58|16644.55
16:19:59|16644.8
16:20:01|16645.57
16:20:02|16643.12
16:20:03|16642.45
16:20:04|16642.87
16:20:05|16643.98
16:20:06|16645.12
16:20:08|16644.57
16:20:09|16643.32
16:20:10|16643.48
16:20:11|16643.1
16:20:11|16643.1
16:20:12|16642.53
16:20:14|16642.04
16:20:15|16642.65
16:20:15|16643.03
16:20:16|16641.8
16:20:18|16641.1
16:20:19|16642.28
16:20:20|16641.16
16:20:21|16642.47
16:20:22|16638.71
16:20:23|16637.93
16:20:24|16636.55
16:20:25|16637.24
16:20:26|16637.18
16:20:27|16637.73
16:20:28|16636.6
16:20:29|16637.41
16:20:30|16638.25
16:20:31|16637.69
16:20:32|16638.08
16:20:33|16639.82
16:20:34|16639.7
16:20:35|16640.23
16:20:36|16640.01
16:20:37|16640.48
16:20:38|16641.19
16:20:40|16640.09
16:20:41|16640.07
16:20:42|16640.17
16:20:43|16641.12
16:20:44|16641.62
16:20:45|16640.19
16:20:45|16640.86
16:20:48|16641.04
16:20:48|16641.04
16:20:49|16641.09
16:20:50|16641.3
16:20:51|16640.48
16:20:52|16640.82
16:20:53|16642.
16:20:54|16645.1
16:20:55|16645.15
16:20:56|16644.54
16:20:58|16643.8
16:20:59|16643.7
16:21:00|16644.63
16:21:00|16643.03
16:21:02|16643.31
16:21:03|16643.55
16:21:04|16643.89
16:21:05|16644.28
16:21:06|16643.4
16:21:07|16643.3
16:21:08|16644.
16:21:09|16643.83
16:21:10|16645.43
16:21:11|16645.16
16:21:12|16645.7
16:21:13|16644.84
16:21:15|16645.47
16:21:16|16645.7
16:21:17|16644.3
16:21:18|16645.04
16:21:19|16645.11
16:21:20|16644.83
16:21:21|16644.32
16:21:22|16645.04
16:21:23|16645.85
16:21:24|16645.8
16:21:25|16646.
16:21:26|16645.71
16:21:27|16646.
16:21:28|16644.28
16:21:29|16645.63
16:21:30|16644.33
16:21:31|16644.9
16:21:32|16644.85
16:21:33|16644.94
16:21:33|16644.08
16:21:35|16645.31
16:21:35|16645.78
16:21:37|16645.69
16:21:38|16646.1
16:21:40|16645.18
16:21:41|16646.34
16:21:43|16647.05
16:21:44|16646.43
16:21:45|16646.59
16:21:46|16646.6
16:21:47|16646.6
16:21:48|16646.65
16:21:49|16647.41
16:21:50|16646.52
16:21:51|16647.05
16:21:52|16647.58
16:21:53|16647.26
16:21:55|16647.39
16:21:56|16647.46
16:21:57|16647.1
16:21:58|16648.45
16:21:59|16647.93
16:22:00|16647.89
16:22:01|16647.96
16:22:02|16648.01
16:22:03|16648.56
16:22:04|16649.2
16:22:05|16648.42
16:22:06|16648.91
16:22:07|16650.74
16:22:08|16651.41
16:22:09|16650.83
16:22:10|16650.
16:22:11|16650.44
16:22:12|16650.68
16:22:13|16652.06
16:22:15|16651.91
16:22:16|16651.89
16:22:16|16651.12
16:22:17|16651.11
16:22:18|16651.06
16:22:20|16651.24
16:22:21|16652.54
16:22:22|16650.36
16:22:23|16648.85
16:22:24|16649.78
16:22:25|16648.22
16:22:26|16648.72
16:22:27|16650.91
16:22:27|16650.92
16:22:29|16651.1
16:22:29|16650.04
16:22:31|16652.23
16:22:32|16653.47
16:22:33|16653.19
16:22:34|16654.79
16:22:34|16653.49
16:22:36|16654.73
16:22:36|16653.54
16:22:37|16653.35
16:22:39|16653.98
16:22:40|16654.16
16:22:42|16654.23
16:22:43|16653.9
16:22:44|16653.15
16:22:45|16653.12
16:22:46|16653.09
16:22:47|16652.7
16:22:48|16652.64
16:22:49|16653.22
16:22:50|16653.47
16:22:51|16654.19
16:22:52|16654.29
16:22:53|16654.21
16:22:54|16654.16
16:22:55|16653.76
16:22:57|16654.75
16:22:58|16654.7
16:22:59|16655.5
16:23:00|16656.21
16:23:00|16655.67
16:23:02|16655.44
16:23:03|16654.76
16:23:03|16655.73
16:23:05|16656.1
16:23:06|16656.97
16:23:07|16655.48
16:23:08|16656.19
16:23:09|16657.43
16:23:10|16657.23
16:23:11|16657.01
16:23:12|16656.33
16:23:13|16656.21
16:23:14|16656.42
16:23:15|16655.08
16:23:16|16655.51
16:23:17|16657.7
16:23:18|16657.6
16:23:19|16658.05
16:23:20|16661.71
16:23:21|16662.68
16:23:22|16662.4
16:23:23|16658.72
16:23:24|16660.49
16:23:25|16660.9
16:23:26|16660.66
16:23:27|16659.61
16:23:28|16659.61
16:23:29|16660.25
16:23:30|16661.38
16:23:31|16662.35
16:23:32|16661.58
16:23:33|16661.79
16:23:34|16661.54
16:23:35|16662.2
16:23:36|16663.02
16:23:38|16662.56
16:23:39|16662.18
16:23:40|16661.68
16:23:41|16662.72
16:23:42|16662.19
16:23:44|16662.03
16:23:45|16662.69
16:23:46|16662.64
16:23:46|16662.19
16:23:47|16661.99
16:23:50|16659.42
16:23:51|16659.42
16:23:51|16659.27
16:23:52|16659.68
16:23:54|16659.74
16:23:55|16659.31
16:23:55|16660.31
16:23:56|16658.91
16:23:57|16658.94
16:23:58|16659.21
16:24:00|16659.08
16:24:02|16659.78
16:24:02|16659.78
16:24:03|16659.92
16:24:04|16660.78
16:24:05|16660.84
16:24:07|16659.81
16:24:08|16659.08
16:24:09|16660.13
16:24:09|16660.15
16:24:10|16660.65
16:24:11|16659.09
16:24:13|16660.1
16:24:14|16660.43
16:24:15|16660.56
16:24:16|16660.3
16:24:17|16660.14
16:24:18|16658.85
16:24:19|16658.77
16:24:20|16659.52
16:24:20|16660.16
16:24:22|16660.38
16:24:23|16660.15
16:24:24|16660.41
16:24:25|16659.89
16:24:25|16659.84
16:24:27|16658.74
16:24:28|16659.13
16:24:29|16659.09
16:24:29|16658.66
16:24:30|16658.61
16:24:32|16657.22
16:24:33|16659.14
16:24:33|16660.17
16:24:34|16660.19
16:24:35|16660.8
16:24:37|16659.47
16:24:38|16659.29
16:24:40|16658.01
16:24:40|16657.69
16:24:42|16657.
16:24:44|16656.98
16:24:44|16656.61
16:24:46|16657.49
16:24:47|16656.27
16:24:48|16655.14
16:24:49|16656.99
16:24:51|16657.2
16:24:51|16658.8
16:24:53|16659.
16:24:54|16658.96
16:24:54|16659.09
16:24:57|16658.14
16:24:57|16657.32
16:24:58|16655.68
16:24:59|16655.49
16:25:00|16655.26
16:25:01|16655.19
16:25:02|16654.64
16:25:03|16656.16
16:25:05|16655.05
16:25:06|16653.73
16:25:07|16653.65
16:25:08|16652.69
16:25:09|16652.93
16:25:10|16654.68
16:25:11|16655.22
16:25:13|16654.45
16:25:13|16654.89
16:25:14|16654.48
16:25:16|16654.63
16:25:17|16653.69
16:25:18|16653.64
16:25:19|16653.73
16:25:21|16654.16
16:25:21|16653.79
16:25:22|16652.9
16:25:23|16650.75
16:25:24|16651.78
16:25:26|16651.55
16:25:27|16651.53
16:25:28|16650.16
16:25:29|16650.45
16:25:30|16650.2
16:25:31|16650.73
16:25:32|16650.25
16:25:33|16650.8
16:25:34|16651.26
16:25:35|16650.87
16:25:36|16650.6
16:25:37|16649.7
16:25:38|16650.14
16:25:40|16649.28
16:25:40|16649.18
16:25:41|16648.83
16:25:43|16649.09
16:25:44|16649.41
16:25:45|16648.45
16:25:47|16648.93
16:25:48|16651.04
16:25:48|16651.4
16:25:50|16650.53
16:25:51|16650.53
16:25:52|16650.88
16:25:54|16649.96
16:25:55|16649.89
16:25:55|16653.51
16:25:57|16653.1
16:25:58|16652.99
16:25:59|16652.3
16:26:00|16653.03
16:26:01|16653.7
16:26:03|16651.67
16:26:04|16650.99
16:26:05|16650.66
16:26:06|16650.9
16:26:08|16651.08
16:26:09|16650.8
16:26:10|16650.68
16:26:11|16649.79
16:26:12|16648.23
16:26:13|16647.2
16:26:14|16646.34
16:26:15|16648.44
16:26:16|16646.64
16:26:17|16648.24
16:26:19|16649.07
16:26:20|16648.15
16:26:21|16648.37
16:26:21|16649.42
16:26:22|16649.44
16:26:24|16648.71
16:26:24|16648.77
16:26:26|16649.12
16:26:27|16650.51
16:26:27|16650.38
16:26:29|16650.22
16:26:29|16651.7
16:26:30|16651.11
16:26:31|16651.63
16:26:32|16650.65
16:26:33|16649.98
16:26:35|16648.73
16:26:36|16649.66
16:26:37|16649.44
16:26:37|16648.45
16:26:38|16648.
16:26:40|16647.96
16:26:41|16647.87
16:26:42|16647.6
16:26:42|16645.99
16:26:44|16646.05
16:26:45|16646.23
16:26:46|16646.72
16:26:47|16647.54
16:26:48|16648.02
16:26:49|16647.07
16:26:51|16646.46
16:26:52|16647.55
16:26:53|16646.76
16:26:54|16647.41
16:26:55|16645.72
16:26:56|16644.13
16:26:57|16643.51
16:26:58|16643.96
16:26:59|16643.84
16:27:00|16643.8
16:27:01|16643.75
16:27:02|16645.35
16:27:03|16644.95
16:27:04|16644.67
16:27:05|16644.21
16:27:06|16643.6
16:27:07|16643.86
16:27:08|16644.85
16:27:09|16643.7
16:27:11|16643.91
16:27:11|16644.
16:27:13|16644.3
16:27:14|16644.3
16:27:15|16644.33
16:27:16|16644.63
16:27:18|16644.65
16:27:18|16644.93
16:27:20|16644.12
16:27:21|16644.11
16:27:21|16644.67
16:27:23|16644.67
16:27:23|16643.97
16:27:25|16644.29
16:27:25|16644.67
16:27:27|16644.84
16:27:28|16644.11
16:27:29|16644.73
16:27:30|16643.61
16:27:31|16643.07
16:27:32|16643.09
16:27:33|16643.7
16:27:34|16643.7
16:27:36|16644.04
16:27:36|16644.4
16:27:38|16643.64
16:27:39|16645.29
16:27:40|16643.92
16:27:40|16643.57
16:27:41|16644.64
16:27:42|16643.68
16:27:44|16644.
16:27:44|16645.
16:27:46|16644.
16:27:48|16644.17
16:27:49|16643.63
16:27:50|16643.82
16:27:51|16645.67
16:27:53|16644.45
16:27:54|16644.23
16:27:55|16644.41
16:27:56|16644.71
16:27:57|16644.65
16:27:58|16644.85
16:27:59|16644.78
16:28:01|16644.45
16:28:02|16644.62
16:28:03|16644.57
16:28:05|16643.25
16:28:06|16643.25
16:28:06|16643.45
16:28:08|16643.27
16:28:09|16643.27
16:28:10|16644.62
16:28:11|16642.76
16:28:12|16642.96
16:28:13|16643.21
16:28:14|16643.27
16:28:15|16643.77
16:28:17|16644.09
16:28:18|16644.59
16:28:19|16644.59
16:28:20|16644.63
16:28:20|16644.39
16:28:21|16644.55
16:28:23|16646.27
16:28:24|16646.76
16:28:25|16646.91
16:28:26|16646.93
16:28:27|16646.53
16:28:28|16647.35
16:28:29|16646.58
16:28:30|16647.99
16:28:31|16647.86
16:28:32|16647.83
16:28:33|16647.83
16:28:34|16648.03
16:28:35|16647.35
16:28:36|16646.39
16:28:37|16646.4
16:28:38|16647.07
16:28:39|16647.07
16:28:40|16648.08
16:28:41|16647.63
16:28:42|16648.26
16:28:43|16647.57
16:28:44|16648.19
16:28:45|16647.71
16:28:47|16647.44
16:28:48|16647.87
16:28:50|16647.46
16:28:50|16647.97
16:28:51|16648.14
16:28:52|16647.54
16:28:54|16648.06
16:28:55|16648.38
16:28:57|16648.49
16:28:58|16649.
16:28:59|16648.58
16:28:59|16646.22
16:29:01|16646.25
16:29:02|16647.2
16:29:04|16647.28
16:29:05|16647.61
16:29:06|16647.48
16:29:08|16647.46
16:29:09|16647.59
16:29:10|16648.22
16:29:10|16649.35
16:29:12|16648.
16:29:12|16648.04
16:29:13|16647.57
16:29:15|16647.47
16:29:16|16648.4
16:29:17|16648.6
16:29:18|16648.2
16:29:18|16648.59
16:29:19|16648.36
16:29:21|16649.16
16:29:22|16648.39
16:29:23|16647.97
16:29:24|16646.36
16:29:25|16646.05
16:29:26|16645.74
16:29:27|16645.64
16:29:28|16646.31
16:29:29|16646.18
16:29:30|16646.17
16:29:31|16647.28
16:29:32|16647.24
16:29:33|16647.65
16:29:34|16647.53
16:29:35|16647.65
16:29:36|16648.22
16:29:37|16648.41
16:29:38|16646.81
16:29:39|16646.7
16:29:40|16647.02
16:29:41|16647.12
16:29:42|16647.51
16:29:43|16647.02
16:29:44|16647.58
16:29:45|16647.02
16:29:46|16647.85
16:29:48|16648.5
16:29:49|16649.12
16:29:50|16648.7
16:29:51|16648.51
16:29:51|16647.89
16:29:52|16647.94
16:29:54|16647.83
16:29:55|16649.27
16:29:55|16649.76
16:29:57|16649.93
16:29:58|16648.09
16:29:59|16646.72
16:30:00|16646.3
16:30:00|16647.39
16:30:02|16646.63
16:30:03|16644.92
16:30:04|16646.09
16:30:06|16645.73
16:30:07|16646.27
16:30:08|16645.33
16:30:08|16645.54
16:30:10|16645.35
16:30:11|16644.87
16:30:12|16643.66
16:30:13|16642.4
16:30:14|16643.05
16:30:15|16645.19
16:30:16|16645.05
16:30:17|16643.11
16:30:18|16642.91
16:30:19|16642.29
16:30:20|16641.32
16:30:21|16641.56
16:30:22|16641.41
16:30:23|16643.53
16:30:24|16643.66
16:30:25|16643.91
16:30:26|16644.03
16:30:27|16643.26
16:30:28|16643.16
16:30:29|16642.84
16:30:30|16642.54
16:30:31|16642.65
16:30:32|16642.65
16:30:33|16642.65
16:30:34|16643.28
16:30:35|16643.33
16:30:36|16643.39
16:30:37|16644.08
16:30:38|16644.31
16:30:39|16643.95
16:30:40|16644.46
16:30:41|16644.99
16:30:42|16644.46
16:30:43|16644.47
16:30:44|16645.26
16:30:45|16646.05
16:30:46|16645.5
16:30:47|16646.22
16:30:49|16646.38
16:30:50|16645.66
16:30:51|16646.34
16:30:52|16646.21
16:30:53|16646.68
16:30:54|16646.84
16:30:56|16647.72
16:30:57|16648.56
16:30:58|16649.98
16:30:59|16649.18
16:31:00|16649.82
16:31:01|16650.37
16:31:02|16649.75
16:31:03|16649.65
16:31:05|16652.
16:31:05|16654.18
16:31:08|16654.75
16:31:08|16654.14
16:31:09|16655.17
16:31:10|16655.77
16:31:11|16655.09
16:31:12|16654.18
16:31:13|16654.09
16:31:14|16654.15
16:31:15|16653.98
16:31:16|16654.14
16:31:17|16654.63
16:31:18|16654.29
16:31:19|16655.
16:31:20|16654.33
16:31:21|16654.9
16:31:22|16655.34
16:31:23|16655.04
16:31:24|16654.93
16:31:25|16656.46
16:31:26|16657.06
16:31:27|16656.62
16:31:28|16657.55
16:31:30|16657.04
16:31:31|16657.45
16:31:31|16657.58
16:31:33|16657.74
16:31:33|16659.18
16:31:35|16659.36
16:31:35|16658.6
16:31:37|16659.89
16:31:38|16658.66
16:31:39|16658.93
16:31:40|16660.44
16:31:41|16660.62
16:31:42|16661.45
16:31:43|16659.51
16:31:44|16660.56
16:31:45|16661.64
16:31:46|16661.25
16:31:47|16661.5
16:31:48|16662.68
16:31:50|16660.21
16:31:50|16660.96
16:31:51|16661.14
16:31:53|16662.01
16:31:54|16662.63
16:31:55|16662.08
16:31:56|16662.77
16:31:58|16663.39
16:31:59|16663.81
16:32:00|16663.84
16:32:01|16663.02
16:32:02|16663.28
16:32:04|16663.62
16:32:05|16663.64
16:32:07|16663.35
16:32:07|16664.35
16:32:08|16663.61
16:32:09|16664.57
16:32:10|16664.92
16:32:11|16665.33
16:32:13|16664.39
16:32:14|16664.82
16:32:15|16665.15
16:32:16|16665.3
16:32:18|16662.48
16:32:18|16662.46
16:32:20|16662.34
16:32:21|16661.91
16:32:21|16663.01
16:32:23|16662.51
16:32:25|16663.17
16:32:25|16663.88
16:32:26|16664.57
16:32:27|16665.1
16:32:28|16663.43
16:32:29|16664.23
16:32:30|16664.54
16:32:31|16664.22
16:32:32|16663.79
16:32:33|16663.78
16:32:34|16663.02
16:32:35|16663.74
16:32:37|16664.45
16:32:38|16664.82
16:32:39|16664.49
16:32:40|16664.32
16:32:41|16664.25
16:32:42|16663.29
16:32:43|16663.1
16:32:43|16662.47
16:32:45|16663.21
16:32:46|16664.64
16:32:47|16663.49
16:32:48|16662.82
16:32:49|16662.89
16:32:49|16663.19
16:32:50|16662.96
16:32:52|16661.27
16:32:53|16660.95
16:32:55|16660.97
16:32:56|16660.11
16:32:57|16658.88
16:32:57|16659.35
16:33:00|16657.79
16:33:01|16659.02
16:33:03|16660.49
16:33:04|16660.13
16:33:05|16661.79
16:33:06|16661.53
16:33:07|16661.62
16:33:07|16661.47
16:33:08|16663.02
16:33:09|16664.2
16:33:11|16664.73
16:33:12|16662.97
16:33:14|16664.25
16:33:14|16663.7
16:33:15|16664.71
16:33:16|16665.33
16:33:17|16666.45
16:33:18|16667.38
16:33:19|16666.67
16:33:20|16667.31
16:33:22|16666.57
16:33:23|16667.15
16:33:24|16667.77
16:33:24|16667.22
16:33:27|16667.15
16:33:27|16666.58
16:33:28|16666.94
16:33:29|16664.76
16:33:30|16664.33
16:33:31|16662.95
16:33:32|16662.87
16:33:33|16662.79
16:33:34|16663.77
16:33:35|16663.58
16:33:36|16663.72
16:33:37|16663.07
16:33:38|16659.39
16:33:39|16660.2
16:33:40|16660.11
16:33:41|16660.76
16:33:42|16661.17
16:33:43|16660.19
16:33:44|16662.39
16:33:45|16663.61
16:33:46|16664.55
16:33:47|16662.72
16:33:48|16661.2
16:33:49|16660.71
16:33:51|16661.34
16:33:52|16661.45
16:33:53|16661.5
16:33:54|16661.45
16:33:56|16662.76
16:33:57|16664.2
16:33:58|16662.71
16:33:59|16663.
16:34:00|16663.08
16:34:01|16663.14
16:34:02|16662.21
16:34:03|16663.15
16:34:04|16664.93
16:34:05|16665.28
16:34:06|16665.05
16:34:07|16666.49
16:34:08|16666.19
16:34:09|16667.35
16:34:10|16668.4
16:34:11|16667.86
16:34:12|16666.28
16:34:13|16665.83
16:34:14|16666.06
16:34:15|16664.93
16:34:16|16664.12
16:34:17|16663.28
16:34:18|16664.48
16:34:20|16664.13
16:34:21|16662.02
16:34:21|16663.89
16:34:22|16663.88
16:34:23|16663.83
16:34:25|16663.68
16:34:25|16662.54
16:34:27|16663.87
16:34:27|16665.
16:34:28|16663.38
16:34:29|16662.46
16:34:31|16663.86
16:34:31|16665.2
16:34:32|16665.31
16:34:33|16665.42
16:34:34|16665.31
16:34:35|16665.28
16:34:36|16665.76
16:34:37|16664.37
16:34:38|16664.81
16:34:39|16664.74
16:34:40|16665.31
16:34:42|16665.11
16:34:42|16664.88
16:34:43|16662.68
16:34:45|16664.5
16:34:45|16663.38
16:34:47|16663.94
16:34:47|16663.82
16:34:48|16661.74
16:34:49|16662.52
16:34:50|16660.91
16:34:52|16662.77
16:34:53|16662.58
16:34:55|16661.7
16:34:56|16662.18
16:34:56|16662.19
16:34:57|16662.35
16:34:58|16663.
16:34:59|16662.62
16:35:00|16662.74
16:35:01|16663.2
16:35:03|16661.51
16:35:04|16661.36
16:35:05|16661.1
16:35:06|16660.95
16:35:07|16661.08
16:35:08|16660.91
16:35:09|16660.09
16:35:10|16660.78
16:35:11|16660.34
16:35:12|16658.55
16:35:13|16658.3
16:35:14|16658.48
16:35:15|16657.45
16:35:17|16659.43
16:35:18|16660.19
16:35:19|16659.99
16:35:20|16659.2
16:35:21|16659.09
16:35:22|16658.34
16:35:23|16658.23
16:35:23|16657.16
16:35:24|16657.95
16:35:26|16657.33
16:35:27|16658.37
16:35:28|16661.82
16:35:29|16660.47
16:35:30|16661.02
16:35:31|16660.2
16:35:32|16662.47
16:35:33|16662.87
16:35:34|16662.49
16:35:35|16664.64
16:35:36|16663.68
16:35:38|16665.46
16:35:38|16665.45
16:35:39|16663.61
16:35:40|16663.9
16:35:42|16663.55
16:35:43|16664.11
16:35:44|16663.24
16:35:45|16663.82
16:35:46|16661.56
16:35:47|16663.12
16:35:48|16661.9
16:35:49|16661.52
16:35:50|16662.53
16:35:51|16663.79
16:35:52|16664.68
16:35:53|16663.22
16:35:54|16662.63
16:35:55|16663.35
16:35:56|16662.15
16:35:57|16663.24
16:35:58|16664.76
16:35:59|16664.38
16:36:00|16663.51
16:36:01|16663.75
16:36:02|16663.43
16:36:04|16664.52
16:36:05|16664.39
16:36:06|16664.49
16:36:07|16664.98
16:36:09|16664.16
16:36:09|16664.18
16:36:11|16665.
16:36:12|16663.77
16:36:13|16663.38
16:36:14|16663.87
16:36:15|16662.35
16:36:16|16661.92
16:36:16|16662.37
16:36:17|16663.39
16:36:18|16663.53
16:36:19|16662.74
16:36:21|16662.9
16:36:22|16661.89
16:36:23|16662.92
16:36:24|16660.78
16:36:25|16660.37
16:36:25|16661.14
16:36:27|16661.21
16:36:28|16661.7
16:36:28|16662.34
16:36:29|16662.8
16:36:30|16663.2
16:36:31|16662.63
16:36:33|16663.26
16:36:34|16663.92
16:36:35|16663.97
16:36:36|16663.95
16:36:37|16664.38
16:36:37|16664.38
16:36:39|16663.78
16:36:40|16664.76
16:36:40|16665.08
16:36:42|16665.17
16:36:42|16665.17
16:36:44|16665.03
16:36:45|16664.35
16:36:45|16663.43
16:36:47|16662.62
16:36:48|16662.7
16:36:48|16661.29
16:36:49|16661.84
16:36:50|16662.37
16:36:52|16663.55
16:36:53|16664.37
16:36:54|16664.45
16:36:55|16664.18
16:36:57|16663.34
16:36:58|16664.
16:36:58|16664.54
16:36:59|16664.54
16:37:01|16664.33
16:37:02|16663.8
16:37:03|16665.85
16:37:05|16665.95
16:37:06|16664.76
16:37:08|16665.54
16:37:09|16665.75
16:37:10|16664.59
16:37:11|16664.77
16:37:13|16668.01
16:37:15|16666.53
16:37:15|16666.78
16:37:16|16666.93
16:37:17|16666.3
16:37:18|16666.82
16:37:19|16666.92
16:37:20|16666.19
16:37:21|16666.54
16:37:22|16666.
16:37:23|16666.31
16:37:24|16666.78
16:37:25|16666.87
16:37:26|16666.68
16:37:27|16665.39
16:37:28|16666.02
16:37:29|16664.69
16:37:30|16665.24
16:37:31|16665.
16:37:32|16664.06
16:37:34|16663.19
16:37:35|16663.19
16:37:35|16663.6
16:37:37|16661.62
16:37:38|16658.79
16:37:39|16661.37
16:37:40|16663.
16:37:41|16663.57
16:37:42|16661.87
16:37:43|16661.82
16:37:44|16661.9
16:37:45|16661.86
16:37:45|16662.92
16:37:47|16663.5
16:37:47|16664.29
16:37:49|16663.21
16:37:50|16663.32
16:37:50|16663.5
16:37:52|16664.6
16:37:53|16663.89
16:37:53|16664.16
16:37:56|16663.85
16:37:56|16663.74
16:37:57|16664.33
16:37:58|16662.85
16:37:59|16664.12
16:38:00|16663.34
16:38:02|16663.95
16:38:03|16663.59
16:38:03|16663.77
16:38:06|16663.95
16:38:06|16664.43
16:38:08|16664.49
16:38:10|16664.92
16:38:11|16665.07
16:38:12|16665.07
16:38:13|16665.96
16:38:13|16666.83
16:38:16|16665.32
16:38:16|16665.55
16:38:18|16665.76
16:38:18|16666.26
16:38:20|16665.96
16:38:20|16665.83
16:38:22|16665.35
16:38:23|16665.75
16:38:23|16665.09
16:38:25|16665.1
16:38:25|16664.83
16:38:27|16665.42
16:38:28|16665.98
16:38:28|16666.09
16:38:30|16665.42
16:38:31|16663.99
16:38:32|16664.51
16:38:33|16664.84
16:38:34|16665.06
16:38:36|16664.08
16:38:37|16663.09
16:38:38|16663.41
16:38:39|16663.09
16:38:39|16661.02
16:38:40|16662.72
16:38:42|16661.42
16:38:43|16662.3
16:38:44|16662.42
16:38:44|16664.02
16:38:46|16665.2
16:38:47|16664.78
16:38:48|16665.02
16:38:50|16665.01
16:38:50|16664.78
16:38:51|16664.63
16:38:52|16664.37
16:38:53|16664.22
16:38:54|16664.48
16:38:56|16664.13
16:38:58|16664.18
16:38:58|16664.71
16:39:00|16664.48
16:39:02|16664.13
16:39:03|16664.7
16:39:04|16663.16
16:39:06|16663.31
16:39:06|16663.8
16:39:08|16663.89
16:39:09|16664.09
16:39:10|16664.31
16:39:11|16664.31
16:39:12|16663.13
16:39:13|16663.5
16:39:14|16663.4
16:39:15|16663.77
16:39:16|16663.3
16:39:17|16663.68
16:39:19|16661.82
16:39:19|16660.01
16:39:21|16661.68
16:39:22|16661.18
16:39:23|16661.2
16:39:24|16661.2
16:39:24|16661.09
16:39:25|16661.61
16:39:27|16661.05
16:39:27|16660.73
16:39:28|16660.42
16:39:30|16660.34
16:39:31|16661.28
16:39:32|16661.65
16:39:33|16661.65
16:39:34|16661.9
16:39:35|16662.03
16:39:36|16661.23
16:39:37|16660.83
16:39:38|16661.17
16:39:39|16661.43
16:39:40|16660.64
16:39:41|16660.28
16:39:42|16660.96
16:39:44|16661.36
16:39:45|16661.03
16:39:46|16661.39
16:39:47|16659.79
16:39:48|16659.67
16:39:49|16658.8
16:39:50|16657.36
16:39:51|16657.05
16:39:52|16657.8
16:39:53|16657.14
16:39:54|16657.8
16:39:55|16658.43
16:39:56|16657.17
16:39:57|16657.78
16:39:59|16655.12
16:40:00|16656.18
16:40:00|16656.21
16:40:02|16655.53
16:40:03|16654.34
16:40:04|16658.01
16:40:05|16658.19
16:40:06|16658.06
16:40:07|16660.13
16:40:09|16658.88
16:40:09|16658.88
16:40:10|16658.75
16:40:12|16657.96
16:40:12|16657.88
16:40:13|16656.69
16:40:14|16655.01
16:40:15|16656.06
16:40:16|16653.79
16:40:17|16652.4
16:40:18|16652.32
16:40:19|16650.75
16:40:20|16650.4
16:40:22|16650.51
16:40:23|16652.4
16:40:24|16652.
16:40:25|16651.87
16:40:26|16651.84
16:40:27|16653.53
16:40:28|16653.1
16:40:29|16653.4
16:40:30|16653.81
16:40:31|16653.11
16:40:33|16652.54
16:40:33|16651.88
16:40:34|16653.28
16:40:35|16651.7
16:40:36|16650.6
16:40:37|16651.8
16:40:38|16653.44
16:40:39|16652.82
16:40:40|16652.14
16:40:41|16652.
16:40:42|16652.38
16:40:44|16651.56
16:40:44|16652.28
16:40:45|16652.03
16:40:46|16652.1
16:40:47|16651.91
16:40:49|16651.58
16:40:49|16650.09
16:40:50|16650.89
16:40:51|16651.16
16:40:52|16651.17
16:40:54|16651.5
16:40:54|16651.71
16:40:55|16651.31
16:40:56|16651.48
16:40:58|16651.42
16:41:00|16651.68
16:41:00|16652.04
16:41:01|16651.83
16:41:03|16652.67
16:41:04|16652.32
16:41:05|16652.23
16:41:06|16652.15
16:41:07|16650.82
16:41:08|16651.1
16:41:09|16651.63
16:41:11|16652.35
16:41:11|16652.17
16:41:12|16650.74
16:41:13|16650.73
16:41:14|16651.07
16:41:15|16650.34
16:41:17|16650.06
16:41:18|16650.
16:41:19|16651.27
16:41:21|16651.21
16:41:21|16650.55
16:41:22|16649.86
16:41:23|16649.98
16:41:25|16650.4
16:41:26|16649.96
16:41:27|16650.89
16:41:28|16649.97
16:41:28|16650.9
16:41:30|16650.
16:41:31|16650.09
16:41:32|16650.29
16:41:33|16649.27
16:41:33|16648.57
16:41:34|16648.78
16:41:36|16648.23
16:41:37|16648.34
16:41:38|16648.48
16:41:38|16649.56
16:41:40|16648.8
16:41:40|16648.61
16:41:42|16648.62
16:41:43|16648.26
16:41:44|16648.47
16:41:45|16650.93
16:41:45|16651.11
16:41:47|16649.68
16:41:48|16649.16
16:41:49|16650.79
16:41:49|16651.72
16:41:51|16651.89
16:41:52|16652.03
16:41:53|16650.96
16:41:54|16650.91
16:41:54|16651.42
16:41:56|16651.66
16:41:57|16651.66
16:41:58|16651.77
16:41:58|16651.56
16:42:01|16650.54
16:42:02|16650.94
16:42:04|16651.45
16:42:05|16651.8
16:42:07|16652.04
16:42:07|16652.75
16:42:09|16651.23
16:42:10|16651.56
16:42:10|16651.06
16:42:12|16651.82
16:42:13|16651.35
16:42:14|16651.73
16:42:14|16651.69
16:42:16|16651.25
16:42:18|16652.38
16:42:18|16653.3
16:42:19|16653.9
16:42:20|16654.12
16:42:21|16654.44
16:42:23|16654.13
16:42:24|16654.12
16:42:25|16654.09
16:42:26|16653.19
16:42:27|16653.88
16:42:28|16653.35
16:42:29|16653.72
16:42:30|16653.67
16:42:31|16653.13
16:42:32|16653.58
16:42:33|16652.74
16:42:33|16653.09
16:42:34|16652.93
16:42:36|16652.37
16:42:37|16652.92
16:42:38|16652.9
16:42:39|16652.94
16:42:41|16652.95
16:42:41|16652.93
16:42:42|16652.81
16:42:43|16652.72
16:42:44|16653.14
16:42:45|16653.33
16:42:46|16654.
16:42:47|16653.57
16:42:48|16653.42
16:42:49|16652.96
16:42:50|16653.32
16:42:51|16652.47
16:42:52|16652.63
16:42:53|16652.78
16:42:54|16652.55
16:42:55|16652.47
16:42:56|16652.65
16:42:57|16652.94
16:42:58|16652.94
16:43:00|16652.1
16:43:02|16653.9
16:43:03|16654.55
16:43:03|16654.42
16:43:05|16654.18
16:43:07|16654.66
16:43:08|16654.11
16:43:09|16654.71
16:43:10|16655.14
16:43:11|16653.77
16:43:12|16653.66
16:43:14|16653.16
16:43:15|16653.48
16:43:17|16654.39
16:43:17|16654.64
16:43:19|16654.11
16:43:20|16654.63
16:43:21|16653.48
16:43:22|16653.26
16:43:24|16653.59
16:43:25|16653.34
16:43:26|16653.41
16:43:27|16653.56
16:43:28|16653.54
16:43:29|16653.5
16:43:30|16654.03
16:43:31|16653.95
16:43:32|16654.56
16:43:33|16655.19
16:43:34|16654.34
16:43:35|16655.
16:43:36|16654.9
16:43:37|16654.31
16:43:38|16653.95
16:43:39|16654.59
16:43:40|16654.09
16:43:41|16654.07
16:43:42|16653.52
16:43:43|16653.96
16:43:44|16654.12
16:43:45|16654.41
16:43:46|16657.24
16:43:47|16658.08
16:43:48|16658.3
16:43:49|16658.69
16:43:50|16658.17
16:43:51|16658.25
16:43:52|16657.26
16:43:53|16657.52
16:43:54|16657.36
16:43:55|16657.39
16:43:56|16657.8
16:43:57|16657.13
16:43:58|16657.22
16:43:59|16658.69
16:44:00|16658.78
16:44:01|16658.35
16:44:03|16659.05
16:44:04|16664.27
16:44:05|16662.89
16:44:06|16663.29
16:44:08|16664.04
16:44:09|16663.74
16:44:10|16662.45
16:44:11|16662.71
16:44:12|16662.25
16:44:13|16662.65
16:44:14|16664.33
16:44:15|16664.43
16:44:16|16665.59
16:44:18|16664.15
16:44:19|16663.46
16:44:19|16664.41
16:44:20|16664.9
16:44:22|16664.83
16:44:23|16664.57
16:44:24|16664.93
16:44:24|16665.23
16:44:25|16665.48
16:44:26|16664.92
16:44:28|16665.31
16:44:28|16665.39
16:44:30|16664.94
16:44:30|16664.53
16:44:32|16664.43
16:44:33|16664.53
16:44:33|16664.79
16:44:35|16664.95
16:44:36|16665.27
16:44:37|16665.
16:44:37|16665.44
16:44:39|16664.61
16:44:39|16664.98
16:44:41|16664.51
16:44:42|16665.11
16:44:42|16665.46
16:44:43|16665.26
16:44:45|16665.
16:44:45|16664.49
16:44:47|16664.
16:44:47|16664.21
16:44:48|16663.82
16:44:49|16663.5
16:44:51|16663.47
16:44:52|16663.71
16:44:53|16663.2
16:44:53|16663.04
16:44:55|16662.13
16:44:56|16662.54
16:44:57|16662.54
16:44:58|16662.54
16:44:58|16662.76
16:45:00|16663.
16:45:00|16663.05
16:45:02|16663.82
16:45:04|16662.84
16:45:05|16663.59
16:45:06|16663.64
16:45:07|16663.53
16:45:08|16663.56
16:45:09|16662.92
16:45:11|16662.59
16:45:11|16662.74
16:45:13|16662.37
16:45:14|16662.46
16:45:14|16662.53
16:45:15|16663.46
16:45:17|16662.54
16:45:18|16662.51
16:45:19|16662.94
16:45:20|16662.73
16:45:21|16661.83
16:45:22|16661.96
16:45:23|16661.98
16:45:24|16663.45
16:45:26|16664.4
16:45:26|16664.31
16:45:28|16664.16
16:45:29|16664.11
16:45:30|16662.13
16:45:31|16662.58
16:45:32|16662.66
16:45:33|16661.98
16:45:34|16662.57
16:45:35|16662.39
16:45:36|16662.12
16:45:37|16662.37
16:45:38|16662.61
16:45:39|16662.24
16:45:40|16662.24
16:45:41|16660.57
16:45:42|16660.
16:45:43|16659.69
16:45:44|16659.31
16:45:45|16659.25
16:45:46|16660.61
16:45:47|16660.93
16:45:48|16660.13
16:45:49|16659.55
16:45:50|16659.12
16:45:51|16659.22
16:45:52|16658.72
16:45:53|16657.79
16:45:54|16658.07
16:45:55|16658.25
16:45:56|16658.02
16:45:57|16658.06
16:45:58|16659.02
16:45:59|16659.02
16:46:00|16659.46
16:46:01|16661.
16:46:03|16661.86
16:46:04|16661.44
16:46:06|16660.78
16:46:07|16660.98
16:46:09|16659.59
16:46:10|16659.34
16:46:12|16658.97
16:46:12|16658.98
16:46:13|16658.89
16:46:14|16659.08
16:46:15|16659.01
16:46:17|16658.45
16:46:18|16658.08
16:46:20|16656.95
16:46:21|16656.95
16:46:22|16657.21
16:46:23|16657.2
16:46:24|16657.5
16:46:25|16656.62
16:46:26|16656.65
16:46:27|16656.13
16:46:28|16656.23
16:46:29|16655.12
16:46:30|16655.16
16:46:31|16654.48
16:46:32|16654.57
16:46:33|16653.67
16:46:34|16652.74
16:46:35|16652.74
16:46:36|16652.49
16:46:37|16652.79
16:46:38|16652.82
16:46:40|16653.57
16:46:40|16652.79
16:46:41|16652.
16:46:42|16652.48
16:46:43|16652.37
16:46:44|16652.36
16:46:45|16652.42
16:46:46|16653.96
16:46:48|16653.87
16:46:49|16655.02
16:46:50|16655.17
16:46:51|16655.3
16:46:52|16657.01
16:46:54|16657.11
16:46:54|16656.47
16:46:55|16655.37
16:46:56|16655.23
16:46:57|16654.45
16:46:58|16654.59
16:46:59|16654.21
16:47:01|16653.14
16:47:01|16653.82
16:47:03|16653.85
16:47:05|16654.01
16:47:06|16654.59
16:47:07|16655.33
16:47:09|16655.65
16:47:10|16655.54
16:47:11|16654.14
16:47:12|16654.16
16:47:14|16654.38
16:47:15|16654.73
16:47:16|16655.7
16:47:17|16655.97
16:47:18|16656.04
16:47:20|16656.35
16:47:21|16656.34
16:47:22|16655.42
16:47:24|16654.37
16:47:25|16654.37
16:47:26|16654.59
16:47:27|16653.49
16:47:27|16653.48
16:47:29|16653.48
16:47:30|16654.46
16:47:31|16654.36
16:47:31|16654.86
16:47:33|16654.18
16:47:34|16654.23
16:47:35|16654.21
16:47:37|16653.63
16:47:37|16654.34
16:47:38|16654.34
16:47:40|16654.2
16:47:41|16654.16
16:47:41|16654.13
16:47:42|16654.08
16:47:44|16654.32
16:47:44|16654.5
16:47:46|16654.61
16:47:47|16654.62
16:47:47|16654.34
16:47:48|16654.
16:47:50|16654.94
16:47:51|16655.45
16:47:52|16654.88
16:47:52|16655.19
16:47:54|16654.89
16:47:55|16654.81
16:47:55|16654.29
16:47:57|16654.29
16:47:58|16653.7
16:47:59|16653.75
16:48:00|16653.52
16:48:00|16653.28
16:48:02|16653.56
16:48:03|16653.18
16:48:04|16654.21
16:48:05|16654.49
16:48:07|16653.63
16:48:08|16653.55
16:48:09|16655.53
16:48:10|16655.78
16:48:11|16655.87
16:48:12|16655.86
16:48:13|16655.07
16:48:14|16656.
16:48:15|16656.43
16:48:16|16661.61
16:48:17|16660.37
16:48:18|16658.81
16:48:19|16659.18
16:48:20|16658.4
16:48:21|16658.81
16:48:22|16658.53
16:48:23|16658.53
16:48:24|16659.8
16:48:25|16660.3
16:48:27|16660.71
16:48:28|16660.78
16:48:28|16660.32
16:48:30|16660.15
16:48:30|16660.16
16:48:32|16660.8
16:48:33|16660.4
16:48:35|16660.02
16:48:36|16659.34
16:48:37|16659.18
16:48:38|16659.21
16:48:39|16659.17
16:48:40|16659.6
16:48:41|16660.46
16:48:41|16660.56
16:48:42|16660.8
16:48:44|16661.38
16:48:44|16661.39
16:48:45|16660.88
16:48:46|16661.39
16:48:48|16661.08
16:48:49|16661.16
16:48:49|16660.77
16:48:50|16660.85
16:48:51|16659.21
16:48:53|16659.81
16:48:54|16658.91
16:48:55|16658.68
16:48:57|16659.22
16:48:57|16659.24
16:48:58|16659.6
16:49:00|16659.55
16:49:00|16659.77
16:49:02|16659.89
16:49:02|16660.5
16:49:04|16660.19
16:49:05|16660.36
16:49:06|16660.77
16:49:08|16659.69
16:49:08|16659.83
16:49:10|16659.9
16:49:11|16659.91
16:49:12|16660.56
16:49:13|16660.03
16:49:14|16659.87
16:49:15|16659.14
16:49:16|16659.38
16:49:17|16659.75
16:49:19|16660.97
16:49:20|16659.53
16:49:21|16659.4
16:49:21|16659.73
16:49:23|16660.45
16:49:23|16660.38
16:49:24|16660.9
16:49:26|16660.99
16:49:27|16661.28
16:49:27|16660.
16:49:29|16659.72
16:49:29|16660.07
16:49:31|16659.5
16:49:32|16659.72
16:49:33|16659.72
16:49:33|16659.82
16:49:35|16659.15
16:49:35|16659.15
16:49:36|16659.46
16:49:38|16659.02
16:49:38|16660.17
16:49:39|16660.17
16:49:40|16659.92
16:49:42|16659.34
16:49:44|16659.73
16:49:44|16658.58
16:49:45|16659.
16:49:47|16659.25
16:49:48|16660.05
16:49:49|16659.99
16:49:49|16660.17
16:49:51|16659.86
16:49:52|16659.65
16:49:53|16659.87
16:49:54|16660.42
16:49:55|16659.88
16:49:56|16660.4
16:49:57|16660.62
16:49:58|16659.85
16:49:59|16660.66
16:50:00|16660.33
16:50:01|16660.42
16:50:02|16660.53
16:50:03|16659.67
16:50:04|16660.13
16:50:05|16660.22
16:50:06|16659.68
16:50:08|16659.62
16:50:09|16658.84
16:50:10|16658.91
16:50:11|16658.85
16:50:12|16658.37
16:50:14|16659.44
16:50:15|16659.18
16:50:16|16659.57
16:50:17|16659.49
16:50:18|16659.13
16:50:19|16659.27
16:50:20|16659.
16:50:21|16657.64
16:50:22|16658.01
16:50:23|16657.23
16:50:24|16657.51
16:50:25|16657.2
16:50:26|16657.69
16:50:27|16658.69
16:50:28|16658.23
16:50:29|16657.99
16:50:30|16658.03
16:50:31|16658.16
16:50:33|16659.44
16:50:34|16659.75
16:50:35|16659.44
16:50:36|16659.45
16:50:36|16659.45
16:50:38|16659.45
16:50:39|16659.48
16:50:40|16659.48
16:50:41|16660.13
16:50:42|16660.32
16:50:43|16660.21
16:50:43|16659.29
16:50:45|16659.36
16:50:46|16658.84
16:50:47|16658.34
16:50:47|16659.43
16:50:48|16659.3
16:50:50|16658.86
16:50:51|16659.36
16:50:53|16658.86
16:50:53|16658.86
16:50:54|16659.09
16:50:55|16659.3
16:50:56|16659.
16:50:57|16659.25
16:50:58|16659.59
16:50:59|16659.57
16:51:00|16659.6
16:51:01|16659.99
16:51:02|16659.52
16:51:03|16659.69
16:51:04|16659.68
16:51:05|16659.68
16:51:06|16659.27
16:51:07|16658.48
16:51:08|16658.08
16:51:10|16658.58
16:51:11|16658.04
16:51:13|16658.73
16:51:14|16659.2
16:51:15|16659.29
16:51:16|16658.66
16:51:17|16659.05
16:51:19|16658.74
16:51:20|16658.42
16:51:21|16658.07
16:51:22|16658.82
16:51:24|16659.01
16:51:25|16658.33
16:51:26|16658.4
16:51:27|16656.87
16:51:28|16655.74
16:51:29|16656.72
16:51:30|16656.5
16:51:32|16657.18
16:51:33|16657.75
16:51:34|16657.45
16:51:35|16657.62
16:51:36|16658.
16:51:36|16658.25
16:51:38|16658.2
16:51:39|16658.4
16:51:39|16658.1
16:51:41|16657.95
16:51:41|16658.39
16:51:43|16659.17
16:51:43|16658.56
16:51:44|16658.69
16:51:46|16659.44
16:51:47|16659.52
16:51:48|16659.27
16:51:48|16659.27
16:51:49|16659.56
16:51:51|16660.09
16:51:52|16660.04
16:51:53|16659.56
16:51:54|16659.17
16:51:55|16658.9
16:51:56|16658.54
16:51:57|16659.68
16:51:58|16658.2
16:51:59|16658.22
16:52:00|16659.05
16:52:01|16659.05
16:52:03|16658.83
16:52:04|16658.91
16:52:05|16657.92
16:52:06|16658.33
16:52:07|16658.77
16:52:07|16658.52
16:52:09|16658.61
16:52:10|16659.34
16:52:11|16659.34
16:52:12|16659.59
16:52:13|16659.06
16:52:14|16659.3
16:52:15|16659.37
16:52:17|16659.09
16:52:17|16659.38
16:52:19|16658.56
16:52:20|16658.49
16:52:21|16658.15
16:52:22|16656.26
16:52:23|16655.62
16:52:23|16656.15
16:52:24|16656.79
16:52:26|16658.42
16:52:27|16658.46
16:52:28|16657.33
16:52:29|16658.45
16:52:30|16658.12
16:52:31|16659.
16:52:32|16658.43
16:52:33|16657.49
16:52:34|16658.26
16:52:35|16657.2
16:52:36|16658.25
16:52:37|16658.46
16:52:38|16658.02
16:52:39|16658.29
16:52:40|16657.5
16:52:41|16657.58
16:52:42|16656.83
16:52:44|16656.79
16:52:45|16657.03
16:52:46|16656.65
16:52:46|16657.6
16:52:47|16657.87
16:52:49|16657.22
16:52:50|16657.33
16:52:51|16657.39
16:52:51|16657.14
16:52:53|16657.15
16:52:54|16657.14
16:52:55|16656.6
16:52:56|16656.39
16:52:57|16655.75
16:52:58|16655.38
16:52:59|16655.57
16:53:00|16656.33
16:53:01|16656.5
16:53:01|16655.67
16:53:02|16655.74
16:53:04|16656.48
16:53:05|16656.4
16:53:06|16656.24
16:53:07|16656.21
16:53:08|16655.99
16:53:09|16656.29
16:53:11|16655.89
16:53:12|16656.6
16:53:14|16656.61
16:53:14|16655.99
16:53:15|16656.1
16:53:16|16655.4
16:53:17|16653.27
16:53:19|16653.61
16:53:20|16653.84
16:53:21|16653.9
16:53:21|16654.19
16:53:23|16653.89
16:53:23|16653.53
16:53:26|16654.68
16:53:27|16654.91
16:53:29|16654.88
16:53:29|16654.61
16:53:30|16654.54
16:53:31|16654.78
16:53:33|16655.14
16:53:34|16655.1
16:53:35|16655.24
16:53:36|16655.34
16:53:38|16655.8
16:53:39|16655.79
16:53:40|16655.21
16:53:41|16655.35
16:53:42|16655.18
16:53:43|16654.99
16:53:44|16654.99
16:53:45|16654.79
16:53:46|16654.64
16:53:47|16654.54
16:53:48|16653.77
16:53:50|16653.29
16:53:50|16652.3
16:53:51|16652.44
16:53:52|16652.54
16:53:53|16652.91
16:53:54|16653.64
16:53:55|16653.34
16:53:56|16652.07
16:53:57|16651.8
16:53:58|16652.4
16:53:59|16652.36
16:54:00|16652.26
16:54:01|16652.25
16:54:02|16653.41
16:54:03|16651.36
16:54:04|16652.15
16:54:05|16651.8
16:54:06|16652.17
16:54:07|16652.97
16:54:08|16652.48
16:54:09|16651.99
16:54:10|16652.04
16:54:12|16652.56
16:54:14|16652.79
16:54:15|16652.1
16:54:16|16652.67
16:54:17|16651.74
16:54:17|16652.
16:54:19|16652.05
16:54:20|16655.74
16:54:21|16654.48
16:54:22|16654.6
16:54:22|16654.37
16:54:23|16654.96
16:54:24|16654.57
16:54:26|16654.48
16:54:27|16654.02
16:54:28|16654.76
16:54:29|16654.86
16:54:29|16654.37
16:54:31|16654.01
16:54:31|16653.56
16:54:33|16653.38
16:54:33|16653.7
16:54:35|16653.95
16:54:37|16653.67
16:54:37|16654.49
16:54:38|16654.59
16:54:39|16654.59
16:54:40|16653.53
16:54:41|16654.48
16:54:42|16654.06
16:54:43|16654.16
16:54:44|16654.11
16:54:45|16653.98
16:54:46|16653.98
16:54:47|16654.19
16:54:48|16653.36
16:54:49|16653.89
16:54:50|16653.87
16:54:52|16653.52
16:54:52|16654.14
16:54:53|16654.25
16:54:54|16654.76
16:54:56|16653.96
16:54:57|16654.85
16:54:58|16654.68
16:54:59|16654.41
16:55:00|16655.5
16:55:00|16654.11
16:55:01|16654.11
16:55:04|16652.98
16:55:04|16653.39
16:55:05|16652.94
16:55:06|16652.51
16:55:07|16652.9
16:55:08|16653.36
16:55:09|16653.32
16:55:10|16655.1
16:55:12|16655.32
16:55:13|16655.4
16:55:15|16656.6
16:55:15|16656.42
16:55:16|16656.6
16:55:17|16656.68
16:55:19|16656.28
16:55:21|16656.44
16:55:21|16656.09
16:55:22|16655.4
16:55:23|16655.25
16:55:24|16655.25
16:55:25|16655.25
16:55:26|16655.02
16:55:27|16654.74
16:55:28|16655.22
16:55:29|16654.26
16:55:30|16654.75
16:55:31|16653.93
16:55:32|16654.36
16:55:33|16653.89
16:55:35|16654.51
16:55:35|16654.25
16:55:37|16654.5
16:55:38|16654.65
16:55:39|16654.36
16:55:40|16653.54
16:55:41|16653.5
16:55:42|16653.88
16:55:43|16653.77
16:55:44|16653.98
16:55:45|16654.08
16:55:46|16654.79
16:55:46|16653.34
16:55:47|16653.36
16:55:49|16652.95
16:55:49|16653.04
16:55:51|16652.74
16:55:52|16653.49
16:55:53|16652.81
16:55:54|16653.16
16:55:55|16653.16
16:55:56|16653.9
16:55:57|16654.51
16:55:58|16654.6
16:55:58|16653.22
16:56:00|16653.24
16:56:01|16654.
16:56:02|16654.24
16:56:03|16653.72
16:56:04|16653.49
16:56:05|16653.75
16:56:06|16653.36
16:56:07|16653.89
16:56:08|16655.
16:56:09|16653.98
16:56:11|16654.64
16:56:11|16653.94
16:56:12|16654.62
16:56:13|16654.03
16:56:14|16653.95
16:56:15|16652.81
16:56:16|16652.84
16:56:17|16652.56
16:56:18|16652.28
16:56:19|16652.68
16:56:20|16652.66
16:56:22|16652.37
16:56:22|16652.56
16:56:24|16652.74
16:56:25|16651.72
16:56:26|16652.41
16:56:27|16651.7
16:56:28|16651.27
16:56:29|16648.28
16:56:31|16647.3
16:56:31|16647.65
16:56:32|16649.34
16:56:33|16650.22
16:56:34|16649.92
16:56:35|16648.4
16:56:36|16649.7
16:56:37|16649.34
16:56:38|16648.94
16:56:40|16648.25
16:56:41|16648.57
16:56:41|16649.31
16:56:42|16648.58
16:56:44|16649.11
16:56:44|16647.34
16:56:46|16647.67
16:56:47|16647.36
16:56:48|16646.7
16:56:50|16645.6
16:56:50|16646.07
16:56:51|16645.53
16:56:52|16646.56
16:56:53|16645.55
16:56:54|16645.43
16:56:56|16644.16
16:56:56|16643.86
16:56:57|16641.52
16:56:59|16641.83
16:57:00|16641.89
16:57:01|16643.71
16:57:01|16644.09
16:57:02|16645.09
16:57:04|16644.68
16:57:05|16644.83
16:57:07|16643.66
16:57:07|16643.38
16:57:09|16643.7
16:57:09|16642.45
16:57:11|16643.07
16:57:12|16644.06
16:57:12|16642.75
16:57:15|16643.38
16:57:16|16643.33
16:57:17|16642.71
16:57:19|16643.88
16:57:20|16644.08
16:57:21|16643.31
16:57:22|16643.84
16:57:23|16644.32
16:57:24|16645.
16:57:25|16645.2
16:57:26|16644.87
16:57:27|16647.11
16:57:29|16646.54
16:57:29|16646.57
16:57:31|16646.81
16:57:32|16646.43
16:57:33|16645.46
16:57:34|16645.76
16:57:35|16645.37
16:57:36|16643.97
16:57:37|16645.33
16:57:38|16645.98
16:57:39|16645.23
16:57:41|16645.48
16:57:42|16644.98
16:57:42|16643.76
16:57:44|16644.37
16:57:44|16644.9
16:57:45|16644.72
16:57:47|16644.67
16:57:47|16645.6
16:57:49|16645.6
16:57:50|16645.96
16:57:51|16645.89
16:57:51|16646.39
16:57:52|16646.36
16:57:53|16645.82
16:57:55|16645.79
16:57:56|16646.32
16:57:56|16645.87
16:57:57|16646.06
16:57:58|16646.36
16:57:59|16646.02
16:58:00|16646.21
16:58:02|16646.69
16:58:03|16646.62
16:58:04|16646.25
16:58:06|16647.68
16:58:07|16647.43
16:58:08|16647.83
16:58:09|16646.98
16:58:10|16646.66
16:58:10|16647.
16:58:11|16645.71
16:58:12|16645.74
16:58:14|16645.43
16:58:15|16645.1
16:58:17|16645.46
16:58:18|16645.81
16:58:19|16645.6
16:58:20|16645.72
16:58:22|16646.12
16:58:23|16645.83
16:58:24|16646.18
16:58:25|16646.94
16:58:26|16646.79
16:58:27|16646.62
16:58:28|16646.6
16:58:29|16646.19
16:58:30|16645.77
16:58:31|16645.85
16:58:32|16645.35
16:58:33|16645.73
16:58:34|16646.14
16:58:35|16646.87
16:58:36|16647.37
16:58:37|16647.36
16:58:38|16646.9
16:58:39|16647.35
16:58:40|16647.18
16:58:41|16647.17
16:58:42|16647.49
16:58:44|16646.86
16:58:45|16647.73
16:58:46|16648.19
16:58:46|16647.85
16:58:47|16647.84
16:58:48|16649.46
16:58:50|16648.59
16:58:51|16649.11
16:58:52|16649.52
16:58:53|16648.83
16:58:53|16649.08
16:58:55|16648.6
16:58:56|16647.66
16:58:57|16647.64
16:58:58|16647.65
16:58:59|16647.78
16:59:00|16648.27
16:59:01|16648.3
16:59:02|16648.16
16:59:03|16648.1
16:59:04|16648.16
16:59:05|16647.81
16:59:06|16648.05
16:59:07|16648.55
16:59:08|16648.04
16:59:09|16648.04
16:59:10|16648.35
16:59:11|16648.74
16:59:12|16649.37
16:59:13|16649.5
16:59:14|16649.57
16:59:16|16649.68
16:59:16|16650.39
16:59:18|16650.22
16:59:19|16650.31
16:59:20|16651.12
16:59:22|16651.49
16:59:22|16651.19
16:59:24|16650.53
16:59:25|16650.78
16:59:26|16650.73
16:59:27|16650.47
16:59:28|16650.25
16:59:29|16650.52
16:59:31|16656.99
16:59:32|16657.77
16:59:33|16658.31
16:59:33|16658.31
16:59:34|16657.5
16:59:36|16657.49
16:59:37|16658.62
16:59:38|16658.34
16:59:39|16659.9
16:59:40|16661.39
16:59:41|16660.98
16:59:42|16663.41
16:59:43|16662.16
16:59:44|16662.02
16:59:45|16662.99
16:59:46|16662.28
16:59:47|16661.67
16:59:48|16661.32
16:59:49|16661.78
16:59:50|16661.31
16:59:51|16661.33
16:59:52|16661.34
16:59:54|16661.72
16:59:54|16662.28
16:59:56|16662.33
16:59:57|16662.18
17:00:00|16662.27
17:00:00|16660.7
17:00:02|16659.76
17:00:03|16660.37
17:00:04|16659.59
17:00:04|16659.2
17:00:06|16659.3
17:00:07|16660.22
17:00:08|16660.22
17:00:09|16660.5
17:00:10|16660.47
17:00:11|16662.6
17:00:12|16663.21
17:00:13|16662.24
17:00:14|16662.36
17:00:15|16662.44
17:00:16|16662.44
17:00:18|16659.68
17:00:18|16659.19
17:00:20|16657.98
17:00:21|16657.88
17:00:22|16657.94
17:00:24|16658.46
17:00:24|16657.94
17:00:26|16657.73
17:00:26|16657.96
17:00:27|16657.44
17:00:29|16657.46
17:00:30|16658.9
17:00:31|16658.2
17:00:32|16658.74
17:00:33|16657.94
17:00:34|16657.38
17:00:35|16658.42
17:00:37|16658.08
17:00:38|16657.38
17:00:38|16657.37
17:00:39|16657.76
17:00:40|16657.42
17:00:42|16657.49
17:00:43|16657.09
17:00:44|16657.68
17:00:45|16655.35
17:00:46|16654.62
17:00:47|16654.7
17:00:47|16653.59
17:00:49|16653.31
17:00:49|16652.51
17:00:50|16652.52
17:00:51|16652.93
17:00:53|16653.14
17:00:54|16652.72
17:00:54|16652.21
17:00:55|16651.9
17:00:57|16652.66
17:00:57|16651.9
17:00:59|16652.6
17:01:00|16652.54
17:01:01|16652.54
17:01:02|16651.95
17:01:02|16652.33
17:01:04|16650.92
17:01:05|16649.77
17:01:06|16649.32
17:01:06|16649.75
17:01:08|16649.16
17:01:09|16648.78
17:01:09|16650.54
17:01:11|16649.16
17:01:12|16649.59
17:01:12|16650.42
17:01:14|16652.83
17:01:15|16652.62
17:01:15|16652.83
17:01:17|16652.76
17:01:18|16652.06
17:01:20|16651.6
17:01:21|16651.51
17:01:22|16652.35
17:01:23|16651.66
17:01:24|16651.54
17:01:25|16651.17
17:01:26|16652.24
17:01:27|16653.
17:01:28|16652.05
17:01:29|16651.
17:01:30|16651.33
17:01:31|16656.33
17:01:32|16657.15
17:01:33|16658.82
17:01:34|16659.78
17:01:36|16660.17
17:01:36|16660.23
17:01:37|16660.09
17:01:38|16659.69
17:01:39|16660.17
17:01:41|16659.99
17:01:42|16658.93
17:01:43|16658.1
17:01:44|16658.72
17:01:45|16657.89
17:01:45|16657.22
17:01:46|16657.15
17:01:48|16657.06
17:01:49|16657.
17:01:50|16657.
17:01:51|16656.99
17:01:52|16656.89
17:01:52|16656.98
17:01:54|16657.22
17:01:55|16657.82
17:01:56|16657.91
17:01:56|16657.72
17:01:58|16658.4
17:01:58|16657.79
17:02:00|16658.64
17:02:00|16658.4
17:02:01|16658.76
17:02:03|16660.18
17:02:04|16659.85
17:02:05|16660.3
17:02:05|16660.23
17:02:06|16660.01
17:02:08|16659.85
17:02:09|16660.12
17:02:10|16660.49
17:02:10|16660.45
17:02:12|16660.63
17:02:13|16660.63
17:02:14|16661.13
17:02:15|16660.85
17:02:16|16660.85
17:02:17|16660.95
17:02:18|16659.76
17:02:19|16659.24
17:02:21|16659.52
17:02:22|16659.79
17:02:23|16659.34
17:02:24|16659.62
17:02:25|16659.78
17:02:26|16658.75
17:02:27|16659.03
17:02:28|16659.96
17:02:29|16659.
17:02:30|16658.81
17:02:31|16659.61
17:02:32|16658.77
17:02:33|16659.94
17:02:34|16659.57
17:02:35|16659.95
17:02:36|16659.69
17:02:37|16660.15
17:02:38|16659.6
17:02:39|16660.46
17:02:40|16660.83
17:02:41|16660.75
17:02:42|16661.69
17:02:43|16659.97
17:02:44|16660.29
17:02:45|16659.91
17:02:46|16660.89
17:02:47|16659.83
17:02:48|16660.16
17:02:49|16660.19
17:02:50|16659.97
17:02:51|16660.24
17:02:52|16661.
17:02:53|16661.33
17:02:54|16660.8
17:02:55|16660.56
17:02:56|16661.34
17:02:57|16660.75
17:02:58|16661.25
17:02:59|16660.67
17:03:00|16660.69
17:03:01|16661.32
17:03:03|16661.11
17:03:04|16661.37
17:03:05|16660.8
17:03:06|16660.45
17:03:06|16661.17
17:03:08|16661.16
17:03:08|16660.49
17:03:10|16660.69
17:03:10|16659.38
17:03:11|16659.75
17:03:12|16661.
17:03:14|16660.98
17:03:15|16660.69
17:03:16|16660.65
17:03:16|16661.18
17:03:18|16661.97
17:03:19|16661.95
17:03:21|16661.03
17:03:22|16661.1
17:03:23|16661.1
17:03:24|16661.56
17:03:25|16661.5
17:03:27|16661.22
17:03:28|16661.23
17:03:29|16661.27
17:03:30|16660.97
17:03:31|16659.6
17:03:32|16659.42
17:03:33|16659.32
17:03:34|16658.43
17:03:35|16658.75
17:03:36|16659.
17:03:37|16658.58
17:03:38|16659.
17:03:39|16658.83
17:03:40|16659.3
17:03:41|16659.31
17:03:42|16659.04
17:03:44|16660.52
17:03:45|16660.93
17:03:46|16660.62
17:03:47|16660.27
17:03:48|16660.31
17:03:49|16659.77
17:03:50|16660.37
17:03:51|16660.19
17:03:52|16660.6
17:03:53|16660.61
17:03:54|16659.69
17:03:55|16660.
17:03:56|16660.
17:03:57|16658.28
17:03:58|16658.1
17:03:59|16658.53
17:04:00|16659.2
17:04:01|16658.6
17:04:02|16659.3
17:04:03|16659.32
17:04:04|16658.78
17:04:05|16658.82
17:04:06|16659.25
17:04:07|16659.17
17:04:08|16659.89
17:04:09|16660.5
17:04:10|16660.11
17:04:11|16660.68
17:04:13|16660.69
17:04:14|16660.67
17:04:15|16660.4
17:04:15|16660.74
17:04:16|16659.14
17:04:18|16659.38
17:04:18|16660.22
17:04:20|16660.18
17:04:21|16662.94
17:04:22|16663.41
17:04:23|16662.94
17:04:24|16663.88
17:04:25|16661.95
17:04:26|16663.03
17:04:27|16662.74
17:04:29|16662.7
17:04:30|16662.99
17:04:30|16662.59
17:04:32|16662.77
17:04:32|16662.65
17:04:34|16662.72
17:04:35|16662.7
17:04:36|16662.26
17:04:36|16662.84
17:04:37|16663.95
17:04:38|16662.12
17:04:39|16662.19
17:04:40|16662.08
17:04:41|16661.61
17:04:42|16661.78
17:04:44|16661.82
17:04:45|16661.94
17:04:46|16661.96
17:04:47|16661.1
17:04:48|16661.04
17:04:49|16661.83
17:04:51|16662.04
17:04:51|16662.34
17:04:53|16662.63
17:04:53|16662.16
17:04:54|16662.98
17:04:56|16662.45
17:04:58|16662.47
17:04:59|16662.9
17:04:59|16662.97
17:05:00|16662.51
17:05:01|16663.01
17:05:03|16662.99
17:05:04|16663.2
17:05:04|16662.9
17:05:05|16662.9
17:05:07|16663.72
17:05:08|16661.93
17:05:08|16662.16
17:05:10|16662.19
17:05:11|16661.77
17:05:12|16661.7
17:05:13|16661.62
17:05:14|16662.64
17:05:15|16663.21
17:05:15|16662.54
17:05:17|16662.34
17:05:18|16662.58
17:05:18|16662.6
17:05:19|16662.63
17:05:21|16662.95
17:05:22|16663.07
17:05:23|16663.59
17:05:25|16662.78
17:05:26|16662.59
17:05:27|16662.47
17:05:28|16662.21
17:05:29|16662.03
17:05:31|16661.91
17:05:32|16662.03
17:05:33|16662.02
17:05:34|16663.2
17:05:35|16662.63
17:05:37|16663.48
17:05:38|16662.78
17:05:39|16662.26
17:05:40|16662.03
17:05:41|16661.4
17:05:42|16662.48
17:05:43|16662.48
17:05:44|16662.16
17:05:45|16661.8
17:05:47|16662.72
17:05:47|16661.84
17:05:49|16661.9
17:05:50|16661.9
17:05:51|16661.91
17:05:52|16661.33
17:05:53|16661.41
17:05:54|16660.92
17:05:54|16661.36
17:05:56|16661.66
17:05:57|16662.06
17:05:57|16662.16
17:05:59|16662.6
17:06:00|16662.59
17:06:01|16662.94
17:06:01|16661.91
17:06:03|16661.43
17:06:04|16661.42
17:06:05|16661.43
17:06:06|16660.72
17:06:07|16659.65
17:06:08|16659.88
17:06:08|16659.91
17:06:09|16659.92
17:06:11|16660.21
17:06:12|16659.98
17:06:12|16660.1
17:06:14|16661.31
17:06:15|16661.82
17:06:15|16661.8
17:06:17|16661.8
17:06:17|16661.81
17:06:18|16661.23
17:06:19|16661.69
17:06:20|16661.03
17:06:22|16660.55
17:06:23|16660.87
17:06:24|16661.75
17:06:25|16661.85
17:06:26|16661.15
17:06:27|16661.46
17:06:28|16661.45
17:06:29|16661.59
17:06:30|16660.85
17:06:32|16660.77
17:06:33|16661.07
17:06:35|16661.4
17:06:36|16660.69
17:06:37|16661.01
17:06:39|16660.88
17:06:40|16661.81
17:06:42|16662.65
17:06:42|16661.3
17:06:43|16661.5
17:06:44|16660.99
17:06:45|16661.69
17:06:46|16662.06
17:06:47|16661.7
17:06:48|16661.66
17:06:49|16661.16
17:06:50|16661.12
17:06:51|16661.52
17:06:52|16662.36
17:06:53|16661.72
17:06:54|16661.35
17:06:55|16662.19
17:06:56|16661.71
17:06:57|16661.71
17:06:58|16660.59
17:06:59|16659.3
17:07:00|16659.6
17:07:01|16659.28
17:07:02|16659.28
17:07:03|16659.56
17:07:05|16659.64
17:07:06|16659.37
17:07:08|16660.26
17:07:08|16660.66
17:07:09|16660.36
17:07:10|16660.19
17:07:11|16660.73
17:07:12|16660.8
17:07:13|16660.69
17:07:14|16660.68
17:07:15|16661.05
17:07:16|16657.15
17:07:17|16656.85
17:07:18|16657.04
17:07:19|16656.74
17:07:20|16656.66
17:07:21|16656.33
17:07:22|16655.99
17:07:23|16656.28
17:07:25|16656.35
17:07:26|16656.78
17:07:28|16657.86
17:07:28|16657.9
17:07:29|16658.28
17:07:31|16658.9
17:07:32|16657.87
17:07:33|16659.07
17:07:34|16657.7
17:07:36|16657.49
17:07:36|16658.16
17:07:38|16659.51
17:07:39|16658.89
17:07:40|16658.96
17:07:41|16659.39
17:07:42|16659.43
17:07:43|16659.04
17:07:44|16660.35
17:07:45|16658.78
17:07:45|16659.02
17:07:47|16661.03
17:07:48|16660.81
17:07:49|16660.74
17:07:51|16661.68
17:07:52|16661.76
17:07:52|16661.76
17:07:54|16661.76
17:07:54|16661.75
17:07:56|16661.23
17:07:57|16663.04
17:07:58|16662.06
17:07:59|16662.82
17:08:01|16661.79
17:08:01|16662.14
17:08:02|16662.41
17:08:04|16661.05
17:08:05|16661.45
17:08:06|16661.26
17:08:07|16661.53
17:08:09|16662.51
17:08:09|16661.92
17:08:10|16662.22
17:08:11|16661.55
17:08:12|16661.39
17:08:13|16661.82
17:08:14|16661.82
17:08:16|16661.54
17:08:17|16661.55
17:08:18|16660.8
17:08:19|16660.55
17:08:20|16660.77
17:08:21|16660.
17:08:22|16661.11
17:08:23|16661.4
17:08:24|16661.65
17:08:26|16660.88
17:08:26|16661.44
17:08:27|16661.04
17:08:29|16661.55
17:08:30|16661.53
17:08:30|16661.53
17:08:31|16661.28
17:08:33|16661.
17:08:34|16660.8
17:08:35|16660.97
17:08:36|16659.19
17:08:37|16659.57
17:08:38|16660.4
17:08:39|16660.21
17:08:39|16660.
17:08:41|16660.41
17:08:42|16660.
17:08:44|16662.4
17:08:44|16662.39
17:08:45|16661.25
17:08:46|16661.55
17:08:47|16661.55
17:08:48|16661.69
17:08:49|16661.78
17:08:50|16662.34
17:08:51|16662.51
17:08:52|16662.51
17:08:53|16661.94
17:08:54|16661.81
17:08:55|16661.99
17:08:56|16661.97
17:08:57|16662.
17:08:59|16662.72
17:09:00|16663.16
17:09:01|16663.16
17:09:02|16662.18
17:09:03|16662.86
17:09:04|16662.37
17:09:05|16663.62
17:09:06|16662.69
17:09:08|16663.05
17:09:08|16662.6
17:09:09|16662.3
17:09:10|16662.13
17:09:11|16663.5
17:09:12|16663.37
17:09:13|16663.19
17:09:14|16663.36
17:09:15|16662.88
17:09:16|16662.19
17:09:17|16662.19
17:09:18|16662.54
17:09:19|16662.37
17:09:20|16662.22
17:09:21|16662.71
17:09:22|16662.48
17:09:23|16662.11
17:09:25|16661.39
17:09:27|16661.56
17:09:27|16661.41
17:09:28|16661.13
17:09:29|16661.76
17:09:30|16662.27
17:09:31|16661.61
17:09:33|16661.96
17:09:34|16661.39
17:09:35|16661.38
17:09:36|16661.03
17:09:37|16661.85
17:09:38|16662.37
17:09:40|16662.77
17:09:40|16662.79
17:09:41|16662.18
17:09:42|16661.93
17:09:43|16661.93
17:09:44|16662.54
17:09:46|16661.9
17:09:46|16662.35
17:09:48|16662.6
17:09:49|16661.68
17:09:50|16662.3
17:09:51|16661.99
17:09:53|16662.03
17:09:53|16662.27
17:09:54|16661.07
17:09:56|16662.09
17:09:57|16662.17
17:09:59|16662.35
17:09:59|16662.01
17:10:00|16662.54
17:10:01|16662.92
17:10:02|16662.34
17:10:03|16661.61
17:10:04|16661.5
17:10:05|16661.48
17:10:06|16662.01
17:10:08|16662.82
17:10:10|16662.98
17:10:10|16662.5
17:10:12|16662.5
17:10:12|16662.8
17:10:13|16663.3
17:10:14|16662.81
17:10:15|16663.92
17:10:16|16664.31
17:10:17|16664.68
17:10:18|16664.4
17:10:19|16663.48
17:10:21|16663.43
17:10:21|16664.02
17:10:22|16663.51
17:10:24|16663.06
17:10:25|16663.06
17:10:26|16663.04
17:10:28|16663.43
17:10:29|16662.55
17:10:29|16662.41
17:10:31|16663.22
17:10:32|16663.38
17:10:32|16663.79
17:10:33|16663.42
17:10:35|16662.44
17:10:36|16662.82
17:10:37|16661.23
17:10:38|16661.54
17:10:39|16662.04
17:10:40|16662.3
17:10:41|16660.28
17:10:42|16661.07
17:10:43|16660.93
17:10:44|16662.08
17:10:45|16661.49
17:10:46|16661.53
17:10:47|16661.37
17:10:48|16661.51
17:10:49|16661.88
17:10:50|16661.92
17:10:51|16661.88
17:10:52|16661.88
17:10:53|16661.96
17:10:54|16662.68
17:10:55|16662.76
17:10:56|16662.93
17:10:57|16662.73
17:10:58|16661.96
17:10:59|16662.22
17:11:01|16661.94
17:11:02|16662.42
17:11:02|16661.86
17:11:04|16662.75
17:11:04|16662.6
17:11:05|16661.99
17:11:07|16661.31
17:11:07|16661.93
17:11:08|16662.02
17:11:10|16662.99
17:11:10|16662.75
17:11:12|16662.73
17:11:13|16662.17
17:11:14|16662.76
17:11:15|16662.75
17:11:16|16662.74
17:11:17|16662.74
17:11:17|16662.74
17:11:19|16662.74
17:11:19|16662.3
17:11:20|16661.87
17:11:22|16662.01
17:11:22|16661.
17:11:23|16661.75
17:11:24|16661.15
17:11:26|16661.23
17:11:27|16660.81
17:11:29|16660.9
17:11:29|16661.03
17:11:30|16661.06
17:11:32|16660.67
17:11:32|16661.65
17:11:34|16661.51
17:11:35|16661.13
17:11:37|16661.1
17:11:37|16661.59
17:11:38|16661.4
17:11:40|16661.78
17:11:41|16661.78
17:11:41|16660.82
17:11:43|16661.3
17:11:44|16660.65
17:11:45|16660.14
17:11:46|16660.81
17:11:46|16660.79
17:11:47|16662.76
17:11:48|16662.71
17:11:49|16662.71
17:11:51|16662.5
17:11:52|16662.18
17:11:53|16662.18
17:11:54|16662.18
17:11:55|16662.02
17:11:56|16661.39
17:11:57|16662.39
17:11:58|16662.42
17:11:59|16661.91
17:12:00|16661.92
17:12:01|16662.54
17:12:02|16662.39
17:12:03|16662.67
17:12:05|16662.36
17:12:05|16662.46
17:12:07|16662.53
17:12:08|16662.65
17:12:08|16662.68
17:12:10|16662.4
17:12:12|16662.22
17:12:12|16661.97
17:12:13|16661.98
17:12:14|16662.91
17:12:15|16662.78
17:12:16|16662.05
17:12:17|16662.2
17:12:19|16662.7
17:12:19|16662.77
17:12:21|16662.29
17:12:22|16662.29
17:12:22|16662.72
17:12:24|16662.7
17:12:24|16662.7
17:12:26|16662.37
17:12:27|16662.72
17:12:27|16662.17
17:12:29|16662.72
17:12:31|16662.84
17:12:31|16662.54
17:12:32|16661.82
17:12:33|16662.24
17:12:35|16662.21
17:12:36|16662.38
17:12:37|16662.34
17:12:38|16662.09
17:12:39|16661.81
17:12:40|16662.59
17:12:41|16662.46
17:12:42|16662.48
17:12:43|16662.07
17:12:44|16661.64
17:12:45|16661.38
17:12:46|16661.8
17:12:47|16661.69
17:12:48|16661.5
17:12:49|16662.3
17:12:50|16662.06
17:12:51|16662.39
17:12:53|16662.39
17:12:53|16662.38
17:12:54|16662.34
17:12:56|16662.34
17:12:57|16662.33
17:12:57|16662.38
17:12:59|16663.13
17:13:00|16663.06
17:13:02|16662.78
17:13:03|16662.36
17:13:04|16662.51
17:13:05|16662.77
17:13:05|16662.06
17:13:07|16662.26
17:13:07|16662.23
17:13:09|16662.37
17:13:10|16662.59
17:13:11|16661.73
17:13:12|16662.46
17:13:13|16662.48
17:13:14|16662.4
17:13:15|16661.79
17:13:16|16662.25
17:13:18|16662.3
17:13:18|16662.55
17:13:20|16662.65
17:13:21|16663.12
17:13:22|16662.19
17:13:22|16662.72
17:13:23|16662.7
17:13:24|16662.68
17:13:25|16662.17
17:13:26|16662.37
17:13:27|16662.22
17:13:28|16662.25
17:13:30|16662.25
17:13:31|16662.48
17:13:32|16663.13
17:13:33|16663.45
17:13:35|16664.11
17:13:36|16662.82
17:13:36|16663.35
17:13:37|16661.81
17:13:38|16663.14
17:13:40|16663.56
17:13:41|16662.89
17:13:42|16662.78
17:13:43|16662.87
17:13:44|16662.3
17:13:45|16661.72
17:13:46|16661.66
17:13:48|16661.61
17:13:48|16661.4
17:13:49|16662.
17:13:51|16660.44
17:13:52|16660.68
17:13:53|16660.76
17:13:54|16660.27
17:13:55|16660.2
17:13:56|16660.38
17:13:57|16660.61
17:13:58|16660.67
17:13:59|16660.43
17:14:00|16660.07
17:14:01|16660.37
17:14:02|16659.94
17:14:03|16661.
17:14:04|16660.58
17:14:06|16660.31
17:14:07|16660.48
17:14:08|16660.35
17:14:08|16660.69
17:14:10|16660.53
17:14:10|16660.48
17:14:11|16656.06
17:14:13|16654.44
17:14:14|16655.28
17:14:15|16653.
17:14:16|16653.29
17:14:17|16653.88
17:14:18|16652.
17:14:19|16648.75
17:14:20|16647.84
17:14:21|16646.48
17:14:22|16649.4
17:14:24|16646.37
17:14:24|16647.37
17:14:25|16647.87
17:14:26|16647.69
17:14:27|16647.49
17:14:28|16648.22
17:14:30|16647.96
17:14:31|16648.29
17:14:32|16650.02
17:14:33|16649.53
17:14:34|16649.64
17:14:35|16649.82
17:14:36|16649.08
17:14:37|16650.86
17:14:38|16650.99
17:14:39|16650.53
17:14:40|16651.03
17:14:41|16650.06
17:14:42|16650.22
17:14:43|16650.22
17:14:44|16650.32
17:14:45|16649.86
17:14:46|16650.53
17:14:47|16650.82
17:14:48|16651.75
17:14:49|16650.97
17:14:50|16648.09
17:14:51|16647.18
17:14:52|16647.28
17:14:53|16647.34
17:14:54|16647.18
17:14:55|16646.23
17:14:56|16645.2
17:14:58|16645.92
17:14:58|16645.59
17:15:00|16645.45
17:15:01|16645.18
17:15:02|16645.87
17:15:03|16645.85
17:15:04|16646.18
17:15:05|16647.
17:15:07|16647.3
17:15:08|16647.08
17:15:09|16645.88
17:15:11|16647.09
17:15:11|16647.19
17:15:12|16647.07
17:15:14|16646.3
17:15:14|16646.72
17:15:15|16647.63
17:15:16|16647.67
17:15:17|16647.
17:15:18|16646.85
17:15:19|16646.32
17:15:20|16646.64
17:15:21|16646.31
17:15:23|16647.51
17:15:23|16647.53
17:15:24|16647.2
17:15:25|16647.96
17:15:26|16647.32
17:15:27|16648.06
17:15:28|16647.13
17:15:29|16647.29
17:15:31|16647.1
17:15:31|16647.01
17:15:32|16647.08
17:15:33|16647.06
17:15:35|16648.44
17:15:36|16648.38
17:15:37|16650.31
17:15:38|16650.25
17:15:39|16650.25
17:15:40|16650.67
17:15:41|16650.42
17:15:43|16650.64
17:15:43|16650.31
17:15:44|16650.99
17:15:46|16650.54
17:15:46|16651.22
17:15:47|16650.28
17:15:48|16649.9
17:15:50|16649.28
17:15:50|16650.41
17:15:52|16650.41
17:15:53|16649.7
17:15:54|16649.7
17:15:54|16650.74
17:15:55|16650.25
17:15:56|16651.19
17:15:58|16651.53
17:15:58|16650.42
17:16:00|16650.48
17:16:00|16650.46
17:16:02|16650.38
17:16:03|16650.55
17:16:03|16649.12
17:16:05|16648.4
17:16:06|16647.82
17:16:07|16647.95
17:16:08|16648.01
17:16:09|16647.56
17:16:10|16648.82
17:16:11|16648.85
17:16:12|16648.75
17:16:13|16649.01
17:16:14|16649.25
17:16:15|16648.52
17:16:16|16648.5
17:16:17|16648.4
17:16:18|16648.64
17:16:19|16647.77
17:16:20|16648.42
17:16:21|16649.68
17:16:22|16649.2
17:16:23|16648.72
17:16:24|16649.41
17:16:25|16649.47
17:16:26|16650.08
17:16:27|16649.8
17:16:28|16649.22
17:16:29|16649.14
17:16:30|16647.79
17:16:31|16647.2
17:16:32|16647.31
17:16:33|16647.19
17:16:34|16645.82
17:16:35|16645.51
17:16:36|16643.31
17:16:37|16644.15
17:16:38|16644.17
17:16:39|16644.21
17:16:40|16643.39
17:16:41|16644.2
17:16:42|16644.17
17:16:43|16643.56
17:16:44|16643.56
17:16:45|16643.7
17:16:46|16643.69
17:16:47|16643.35
17:16:48|16644.17
17:16:49|16643.6
17:16:51|16643.86
17:16:51|16643.71
17:16:53|16643.56
17:16:54|16642.46
17:16:56|16642.9
17:16:56|16643.86
17:16:58|16644.07
17:16:59|16643.46
17:17:00|16643.62
17:17:01|16643.77
17:17:02|16643.31
17:17:03|16643.07
17:17:04|16642.43
17:17:05|16643.2
17:17:06|16642.57
17:17:07|16641.46
17:17:08|16641.46
17:17:09|16641.72
17:17:10|16641.52
17:17:11|16641.99
17:17:12|16642.29
17:17:14|16641.63
17:17:14|16641.72
17:17:15|16641.67
17:17:17|16639.83
17:17:17|16639.87
17:17:19|16640.08
17:17:20|16639.87
17:17:21|16640.62
17:17:22|16641.14
17:17:23|16641.47
17:17:23|16641.47
17:17:25|16641.55
17:17:25|16640.95
17:17:26|16641.47
17:17:27|16640.86
17:17:28|16640.01
17:17:29|16639.72
17:17:31|16638.95
17:17:31|16637.96
17:17:32|16636.93
17:17:33|16637.01
17:17:34|16638.99
17:17:35|16637.52
17:17:37|16639.36
17:17:38|16638.17
17:17:38|16638.06
17:17:39|16637.68
17:17:41|16637.47
17:17:42|16638.78
17:17:43|16637.77
17:17:44|16638.43
17:17:45|16638.27
17:17:46|16638.6
17:17:47|16638.72
17:17:48|16638.97
17:17:49|16638.46
17:17:50|16638.38
17:17:51|16638.88
17:17:52|16638.71
17:17:53|16637.95
17:17:54|16637.93
17:17:56|16637.29
17:17:56|16637.34
17:17:58|16636.35
17:17:58|16636.11
17:18:00|16636.69
17:18:00|16635.82
17:18:02|16636.33
17:18:03|16635.51
17:18:04|16636.16
17:18:05|16636.16
17:18:06|16636.66
17:18:07|16633.64
17:18:07|16631.44
17:18:09|16632.66
17:18:09|16632.92
17:18:10|16635.22
17:18:12|16636.35
17:18:13|16636.19
17:18:13|16635.35
17:18:16|16634.91
17:18:17|16635.34
17:18:18|16633.72
17:18:19|16632.44
17:18:19|16632.21
17:18:20|16631.7
17:18:23|16631.65
17:18:24|16633.61
17:18:26|16634.06
17:18:26|16634.99
17:18:27|16633.7
17:18:28|16632.97
17:18:29|16636.98
17:18:31|16637.77
17:18:32|16638.78
17:18:32|16639.74
17:18:33|16640.66
17:18:34|16639.84
17:18:37|16640.65
17:18:38|16640.46
17:18:39|16642.39
17:18:40|16642.2
17:18:40|16641.38
17:18:42|16642.04
17:18:42|16642.98
17:18:45|16641.9
17:18:45|16642.99
17:18:46|16641.77
17:18:47|16641.94
17:18:48|16640.76
17:18:49|16640.34
17:18:50|16640.26
17:18:51|16641.1
17:18:52|16641.23
17:18:53|16641.67
17:18:54|16640.94
17:18:55|16641.69
17:18:56|16640.82
17:18:57|16639.51
17:18:58|16640.33
17:18:59|16640.99
17:19:00|16640.58
17:19:01|16640.92
17:19:02|16640.26
17:19:03|16640.82
17:19:04|16641.48
17:19:05|16640.32
17:19:06|16640.36
17:19:07|16640.68
17:19:08|16640.11
17:19:09|16640.
17:19:10|16640.31
17:19:11|16640.38
17:19:12|16639.76
17:19:13|16640.3
17:19:14|16640.16
17:19:15|16639.53
17:19:16|16639.21
17:19:17|16639.19
17:19:18|16639.65
17:19:19|16639.65
17:19:20|16639.65
17:19:21|16637.73
17:19:22|16634.79
17:19:23|16633.94
17:19:24|16634.24
17:19:25|16633.56
17:19:26|16636.1
17:19:27|16635.4
17:19:28|16635.45
17:19:29|16635.96
17:19:30|16635.47
17:19:31|16635.
17:19:32|16635.31
17:19:33|16635.17
17:19:34|16635.29
17:19:35|16635.25
17:19:37|16635.16
17:19:37|16636.02
17:19:40|16634.39
17:19:40|16634.92
17:19:41|16635.08
17:19:42|16635.06
17:19:44|16633.87
17:19:45|16635.19
17:19:45|16634.52
17:19:48|16635.88
17:19:48|16635.02
17:19:49|16634.16
17:19:50|16634.3
17:19:51|16635.07
17:19:52|16635.8
17:19:53|16637.08
17:19:54|16638.21
17:19:55|16637.73
17:19:56|16638.44
17:19:57|16637.61
17:19:59|16637.74
17:20:00|16636.66
17:20:01|16636.24
17:20:01|16637.2
17:20:03|16636.62
17:20:03|16634.92
17:20:06|16633.88
17:20:06|16634.54
17:20:07|16634.74
17:20:09|16635.99
17:20:10|16635.13
17:20:11|16633.06
17:20:12|16632.16
17:20:12|16632.45
17:20:13|16631.2
17:20:15|16631.47
17:20:16|16631.63
17:20:17|16631.19
17:20:18|16631.1
17:20:18|16631.19
17:20:20|16630.5
17:20:21|16631.37
17:20:22|16630.47
17:20:23|16631.01
17:20:24|16630.93
17:20:25|16630.15
17:20:27|16630.37
17:20:27|16630.37
17:20:28|16630.58
17:20:29|16630.68
17:20:30|16630.24
17:20:31|16630.9
17:20:32|16631.08
17:20:33|16631.4
17:20:34|16632.17
17:20:35|16631.22
17:20:37|16631.66
17:20:38|16630.94
17:20:39|16629.83
17:20:41|16628.85
17:20:41|16628.76
17:20:42|16629.07
17:20:43|16628.84
17:20:44|16628.84
17:20:45|16628.84
17:20:46|16629.25
17:20:47|16629.92
17:20:48|16629.42
17:20:50|16634.51
17:20:51|16634.31
17:20:52|16634.16
17:20:53|16633.1
17:20:53|16632.98
17:20:55|16633.34
17:20:56|16633.45
17:20:56|16633.41
17:20:58|16633.31
17:20:59|16632.99
17:20:59|16632.89
17:21:00|16632.66
17:21:02|16633.42
17:21:02|16632.95
17:21:03|16632.16
17:21:06|16633.67
17:21:07|16632.46
17:21:07|16631.58
17:21:09|16631.58
17:21:09|16631.03
17:21:11|16630.48
17:21:12|16631.4
17:21:12|16630.66
17:21:14|16631.4
17:21:15|16630.63
17:21:15|16631.42
17:21:17|16631.01
17:21:17|16630.49
17:21:18|16628.24
17:21:19|16628.33
17:21:20|16627.61
17:21:21|16628.45
17:21:23|16628.59
17:21:23|16629.23
17:21:25|16629.3
17:21:26|16628.86
17:21:26|16629.42
17:21:28|16629.83
17:21:28|16628.78
17:21:29|16628.58
17:21:31|16628.56
17:21:33|16629.5
17:21:33|16629.29
17:21:34|16629.61
17:21:35|16629.33
17:21:36|16628.14
17:21:37|16626.82
17:21:39|16625.73
17:21:40|16625.68
17:21:41|16626.4
17:21:42|16626.01
17:21:43|16626.25
17:21:44|16626.69
17:21:44|16625.59
17:21:46|16626.18
17:21:46|16626.92
17:21:47|16626.18
17:21:48|16626.72
17:21:50|16626.07
17:21:52|16626.02
17:21:52|16625.76
17:21:53|16626.64
17:21:54|16626.37
17:21:55|16626.12
17:21:56|16625.2
17:21:57|16626.3
17:21:58|16626.3
17:21:59|16625.82
17:22:00|16625.77
17:22:01|16624.96
17:22:02|16626.05
17:22:03|16626.05
17:22:04|16625.64
17:22:05|16626.83
17:22:06|16625.64
17:22:07|16625.37
17:22:09|16625.59
17:22:09|16624.39
17:22:11|16624.87
17:22:12|16625.07
17:22:13|16624.18
17:22:14|16625.36
17:22:15|16625.99
17:22:15|16625.99
17:22:16|16625.86
17:22:17|16625.4
17:22:19|16626.
17:22:19|16628.22
17:22:21|16627.52
17:22:21|16627.52
17:22:23|16626.9
17:22:24|16628.23
17:22:25|16630.1
17:22:27|16629.49
17:22:27|16628.98
17:22:28|16628.23
17:22:29|16628.15
17:22:30|16628.15
17:22:31|16628.15
17:22:32|16628.55
17:22:33|16627.66
17:22:34|16626.14
17:22:35|16626.49
17:22:36|16627.55
17:22:37|16627.
17:22:38|16626.59
17:22:40|16628.12
17:22:42|16628.92
17:22:42|16629.03
17:22:43|16629.31
17:22:44|16628.36
17:22:45|16628.24
17:22:46|16627.32
17:22:47|16627.68
17:22:48|16628.61
17:22:49|16628.08
17:22:50|16626.82
17:22:51|16627.8
17:22:52|16625.94
17:22:53|16627.11
17:22:54|16627.
17:22:55|16627.95
17:22:56|16627.22
17:22:57|16627.53
17:22:59|16626.34
17:22:59|16627.12
17:23:00|16627.66
17:23:02|16627.66
17:23:04|16627.63
17:23:04|16628.08
17:23:05|16629.99
17:23:06|16629.18
17:23:07|16628.78
17:23:08|16628.87
17:23:10|16627.79
17:23:10|16627.65
17:23:12|16628.26
17:23:12|16632.38
17:23:13|16633.58
17:23:15|16634.03
17:23:16|16633.34
17:23:17|16633.74
17:23:18|16636.12
17:23:18|16636.66
17:23:20|16637.59
17:23:21|16636.89
17:23:21|16638.13
17:23:23|16638.7
17:23:25|16640.57
17:23:25|16634.58
17:23:27|16634.62
17:23:27|16634.97
17:23:29|16636.15
17:23:29|16635.22
17:23:30|16636.47
17:23:33|16635.43
17:23:33|16636.32
17:23:34|16635.85
17:23:35|16635.85
17:23:36|16634.52
17:23:37|16634.75
17:23:38|16634.32
17:23:39|16633.8
17:23:41|16634.25
17:23:43|16635.18
17:23:44|16634.8
17:23:45|16634.59
17:23:46|16634.32
17:23:46|16634.04
17:23:48|16634.04
17:23:49|16634.27
17:23:50|16634.27
17:23:50|16634.21
17:23:53|16627.09
17:23:53|16625.83
17:23:54|16624.84
17:23:55|16624.68
17:23:56|16626.02
17:23:57|16625.12
17:23:58|16618.35
17:24:00|16617.9
17:24:02|16623.62
17:24:02|16622.8
17:24:03|16624.06
17:24:04|16625.36
17:24:05|16625.2
17:24:06|16625.04
17:24:07|16625.
17:24:09|16627.41
17:24:10|16626.26
17:24:11|16625.38
17:24:13|16623.91
17:24:13|16624.18
17:24:15|16624.71
17:24:15|16626.25
17:24:16|16625.58
17:24:17|16625.17
17:24:18|16623.41
17:24:20|16623.1
17:24:20|16623.01
17:24:21|16623.07
17:24:22|16622.29
17:24:23|16621.63
17:24:24|16622.91
17:24:25|16620.68
17:24:26|16620.2
17:24:27|16621.03
17:24:28|16621.35
17:24:29|16622.14
17:24:30|16622.33
17:24:31|16623.29
17:24:32|16622.32
17:24:33|16622.19
17:24:34|16624.16
17:24:35|16624.56
17:24:36|16624.37
17:24:37|16623.95
17:24:38|16623.33
17:24:39|16624.43
17:24:40|16623.88
17:24:42|16625.06
17:24:43|16624.87
17:24:44|16624.06
17:24:46|16624.34
17:24:46|16623.28
17:24:47|16622.99
17:24:48|16623.32
17:24:50|16624.3
17:24:52|16622.92
17:24:53|16623.74
17:24:55|16626.07
17:24:55|16626.87
17:24:57|16626.88
17:24:58|16625.83
17:24:59|16624.97
17:25:00|16625.36
17:25:01|16625.27
17:25:02|16624.73
17:25:03|16624.16
17:25:04|16624.77
17:25:06|16627.81
17:25:06|16626.93
17:25:07|16627.43
17:25:08|16627.03
17:25:09|16625.68
17:25:11|16625.4
17:25:12|16625.87
17:25:13|16623.47
17:25:14|16624.22
17:25:15|16623.62
17:25:15|16623.21
17:25:17|16623.2
17:25:18|16623.23
17:25:19|16623.3
17:25:20|16622.79
17:25:21|16623.02
17:25:22|16623.48
17:25:24|16623.03
17:25:24|16622.81
17:25:25|16623.
17:25:26|16623.34
17:25:27|16623.98
17:25:28|16622.59
17:25:29|16622.92
17:25:30|16622.92
17:25:31|16623.63
17:25:34|16623.87
17:25:34|16623.87
17:25:35|16625.68
17:25:36|16625.82
17:25:37|16625.68
17:25:38|16625.94
17:25:39|16625.94
17:25:40|16625.73
17:25:42|16625.15
17:25:44|16624.46
17:25:44|16624.05
17:25:45|16623.73
17:25:46|16623.71
17:25:47|16623.14
17:25:49|16624.68
17:25:50|16623.62
17:25:51|16623.74
17:25:52|16623.71
17:25:53|16623.71
17:25:55|16623.66
17:25:56|16624.94
17:25:56|16623.64
17:25:58|16623.83
17:25:58|16623.79
17:25:59|16623.9
17:26:00|16622.78
17:26:02|16623.39
17:26:03|16622.72
17:26:04|16622.68
17:26:04|16622.58
17:26:06|16623.32
17:26:06|16623.32
17:26:08|16623.42
17:26:09|16624.98
17:26:10|16624.99
17:26:10|16624.86
17:26:12|16624.68
17:26:13|16625.81
17:26:13|16625.09
17:26:14|16623.92
17:26:16|16623.63
17:26:17|16622.51
17:26:18|16622.57
17:26:19|16623.43
17:26:20|16623.57
17:26:21|16623.75
17:26:22|16623.19
17:26:23|16622.91
17:26:24|16623.63
17:26:25|16623.45
17:26:26|16623.78
17:26:27|16623.93
17:26:28|16624.6
17:26:29|16624.06
17:26:30|16622.6
17:26:31|16623.19
17:26:32|16623.06
17:26:34|16622.7
17:26:35|16622.4
17:26:35|16622.05
17:26:36|16622.71
17:26:37|16622.25
17:26:39|16621.54
17:26:40|16623.01
17:26:41|16623.17
17:26:42|16622.96
17:26:43|16623.23
17:26:44|16623.16
17:26:45|16623.33
17:26:46|16623.
17:26:47|16623.77
17:26:48|16623.46
17:26:49|16623.46
17:26:50|16624.07
17:26:51|16624.81
17:26:52|16624.34
17:26:53|16624.34
17:26:54|16624.4
17:26:55|16624.36
17:26:56|16624.36
17:26:57|16623.76
17:26:58|16623.54
17:26:59|16624.35
17:27:00|16624.69
17:27:01|16625.
17:27:02|16625.08
17:27:03|16624.47
17:27:04|16624.91
17:27:05|16624.72
17:27:06|16624.65
17:27:07|16623.33
17:27:08|16624.7
17:27:10|16624.66
17:27:10|16625.3
17:27:11|16626.
17:27:12|16625.91
17:27:13|16624.38
17:27:14|16624.95
17:27:16|16625.41
17:27:17|16625.61
17:27:18|16626.33
17:27:19|16624.98
17:27:20|16624.98
17:27:21|16623.27
17:27:22|16623.
17:27:23|16623.18
17:27:24|16623.44
17:27:25|16624.1
17:27:26|16624.07
17:27:27|16624.16
17:27:28|16625.25
17:27:29|16623.84
17:27:30|16623.67
17:27:31|16623.22
17:27:32|16621.12
17:27:33|16619.07
17:27:34|16618.28
17:27:35|16618.17
17:27:36|16617.11
17:27:37|16617.35
17:27:38|16615.53
17:27:39|16612.95
17:27:40|16612.85
17:27:41|16612.54
17:27:42|16610.58
17:27:43|16612.
17:27:44|16612.82
17:27:46|16616.32
17:27:46|16615.67
17:27:48|16618.43
17:27:49|16617.77
17:27:50|16618.51
17:27:51|16618.16
17:27:52|16618.12
17:27:53|16619.1
17:27:54|16619.57
17:27:55|16621.53
17:27:57|16619.43
17:27:57|16618.74
17:27:58|16618.43
17:28:00|16618.57
17:28:01|16619.58
17:28:02|16618.75
17:28:03|16618.81
17:28:04|16619.51
17:28:05|16620.
17:28:06|16620.81
17:28:07|16620.57
17:28:08|16619.69
17:28:09|16618.34
17:28:11|16618.25
17:28:12|16618.54
17:28:13|16618.57
17:28:13|16618.42
17:28:14|16618.52
17:28:15|16618.12
17:28:17|16617.76
17:28:18|16617.96
17:28:18|16617.74
17:28:19|16619.02
17:28:21|16619.56
17:28:22|16620.
17:28:23|16620.8
17:28:24|16619.81
17:28:25|16619.9
17:28:26|16618.64
17:28:27|16618.16
17:28:28|16619.65
17:28:29|16618.23
17:28:30|16617.8
17:28:31|16617.96
17:28:32|16618.46
17:28:33|16619.06
17:28:34|16619.93
17:28:35|16618.36
17:28:36|16618.08
17:28:37|16618.89
17:28:38|16619.53
17:28:39|16621.06
17:28:40|16619.33
17:28:41|16619.4
17:28:42|16618.93
17:28:43|16619.32
17:28:44|16618.47
17:28:45|16617.65
17:28:46|16616.75
17:28:47|16616.51
17:28:48|16616.64
17:28:49|16617.18
17:28:50|16617.14
17:28:51|16616.86
17:28:53|16616.86
17:28:53|16617.01
17:28:54|16617.01
17:28:55|16614.32
17:28:56|16613.87
17:28:57|16614.73
17:28:59|16614.35
17:29:00|16613.35
17:29:00|16612.6
17:29:02|16611.8
17:29:03|16611.5
17:29:04|16608.72
17:29:05|16609.53
17:29:06|16612.5
17:29:07|16614.44
17:29:08|16612.25
17:29:09|16612.91
17:29:10|16614.1
17:29:11|16611.34
17:29:12|16612.33
17:29:13|16611.92
17:29:14|16611.01
17:29:15|16612.39
17:29:16|16611.26
17:29:17|16611.91
17:29:18|16611.08
17:29:19|16613.16
17:29:20|16614.28
17:29:22|16614.07
17:29:23|16614.18
17:29:23|16612.51
17:29:24|16612.34
17:29:25|16616.91
17:29:26|16619.02
17:29:27|16617.52
17:29:28|16618.14
17:29:29|16618.68
17:29:30|16618.08
17:29:31|16616.89
17:29:33|16618.
17:29:33|16619.25
17:29:34|16619.23
17:29:35|16620.
17:29:36|16618.91
17:29:37|16618.88
17:29:38|16620.78
17:29:40|16619.05
17:29:40|16619.29
17:29:41|16618.91
17:29:43|16619.13
17:29:44|16620.15
17:29:44|16619.93
17:29:45|16619.76
17:29:46|16620.28
17:29:48|16619.56
17:29:48|16618.63
17:29:50|16619.
17:29:50|16619.73
17:29:51|16620.61
17:29:53|16622.7
17:29:53|16622.21
17:29:54|16623.27
17:29:55|16622.44
17:29:57|16621.14
17:29:57|16622.81
17:29:59|16623.53
17:30:00|16620.69
17:30:01|16619.35
17:30:02|16620.16
17:30:03|16620.49
17:30:04|16620.97
17:30:05|16621.11
17:30:07|16620.43
17:30:07|16620.46
17:30:08|16621.98
17:30:10|16621.08
17:30:10|16620.59
17:30:11|16619.9
17:30:12|16621.59
17:30:13|16623.61
17:30:15|16625.31
17:30:16|16625.71
17:30:17|16625.94
17:30:18|16624.66
17:30:19|16626.
17:30:20|16625.59
17:30:21|16626.03
17:30:22|16627.14
17:30:23|16625.54
17:30:24|16626.77
17:30:25|16625.42
17:30:26|16626.06
17:30:27|16625.
17:30:28|16624.66
17:30:29|16625.25
17:30:30|16625.13
17:30:31|16625.33
17:30:32|16623.73
17:30:33|16622.39
17:30:34|16622.07
17:30:35|16622.2
17:30:36|16621.31
17:30:37|16621.64
17:30:38|16622.87
17:30:39|16623.17
17:30:40|16622.64
17:30:41|16623.07
17:30:42|16621.69
17:30:43|16622.
17:30:44|16622.37
17:30:45|16621.74
17:30:46|16620.52
17:30:47|16620.54
17:30:48|16619.21
17:30:49|16620.55
17:30:50|16619.43
17:30:51|16621.55
17:30:52|16621.73
17:30:53|16621.18
17:30:55|16621.8
17:30:56|16620.08
17:30:56|16620.08
17:30:58|16620.6
17:30:59|16621.24
17:31:00|16622.23
17:31:01|16622.64
17:31:02|16620.76
17:31:03|16620.77
17:31:04|16620.34
17:31:05|16619.47
17:31:05|16619.67
17:31:06|16618.76
17:31:08|16616.78
17:31:09|16616.41
17:31:10|16617.04
17:31:11|16617.09
17:31:12|16617.25
17:31:13|16617.23
17:31:14|16615.19
17:31:15|16613.95
17:31:16|16614.8
17:31:17|16616.04
17:31:18|16616.27
17:31:19|16616.14
17:31:20|16615.53
17:31:21|16616.56
17:31:22|16616.88
17:31:23|16616.15
17:31:24|16616.13
17:31:25|16616.33
17:31:26|16617.82
17:31:27|16615.65
17:31:28|16616.53
17:31:29|16617.76
17:31:30|16616.08
17:31:31|16615.85
17:31:32|16615.89
17:31:33|16615.83
17:31:34|16615.83
17:31:35|16616.31
17:31:36|16617.08
17:31:37|16616.67
17:31:38|16619.
17:31:39|16619.56
17:31:40|16618.54
17:31:41|16617.93
17:31:43|16619.13
17:31:44|16619.3
17:31:45|16619.08
17:31:46|16618.65
17:31:47|16618.58
17:31:48|16617.51
17:31:49|16617.62
17:31:50|16618.72
17:31:52|16619.12
17:31:52|16617.98
17:31:54|16618.57
17:31:56|16618.57
17:31:57|16618.4
17:31:58|16617.92
17:31:59|16618.14
17:32:00|16617.99
17:32:01|16618.24
17:32:02|16619.61
17:32:03|16619.12
17:32:04|16619.01
17:32:05|16620.91
17:32:06|16620.2
17:32:07|16619.63
17:32:08|16620.45
17:32:09|16620.46
17:32:10|16619.24
17:32:11|16619.26
17:32:12|16619.26
17:32:13|16619.31
17:32:15|16619.2
17:32:16|16619.14
17:32:17|16618.48
17:32:18|16619.24
17:32:18|16619.27
17:32:20|16620.07
17:32:21|16619.56
17:32:21|16619.09
17:32:22|16618.62
17:32:23|16619.76
17:32:24|16619.94
17:32:25|16620.98
17:32:26|16620.81
17:32:28|16620.75
17:32:29|16621.38
17:32:29|16621.53
17:32:30|16620.32
17:32:31|16617.54
17:32:32|16617.6
17:32:33|16618.02
17:32:34|16618.68
17:32:36|16618.28
17:32:37|16618.65
17:32:38|16618.35
17:32:39|16617.67
17:32:40|16617.87
17:32:41|16616.15
17:32:42|16616.76
17:32:43|16616.57
17:32:44|16617.11
17:32:45|16616.73
17:32:46|16615.87
17:32:47|16615.51
17:32:48|16615.81
17:32:49|16616.87
17:32:51|16615.5
17:32:52|16615.78
17:32:52|16609.33
17:32:54|16611.87
17:32:54|16611.78
17:32:56|16612.89
17:32:57|16611.66
17:32:57|16612.12
17:32:58|16613.
17:32:59|16612.98
17:33:01|16612.62
17:33:02|16612.48
17:33:03|16612.36
17:33:05|16612.69
17:33:06|16613.27
17:33:06|16612.27
17:33:08|16613.08
17:33:09|16613.51
17:33:10|16612.32
17:33:11|16611.04
17:33:12|16610.17
17:33:13|16604.71
17:33:14|16606.42
17:33:15|16612.56
17:33:16|16611.01
17:33:17|16610.26
17:33:18|16609.03
17:33:19|16608.68
17:33:20|16608.12
17:33:22|16606.55
17:33:22|16605.96
17:33:23|16604.26
17:33:24|16605.85
17:33:26|16605.34
17:33:26|16605.96
17:33:27|16604.86
17:33:29|16606.59
17:33:30|16609.37
17:33:30|16611.11
17:33:31|16612.41
17:33:32|16614.84
17:33:33|16612.83
17:33:34|16612.05
17:33:35|16611.05
17:33:37|16611.56
17:33:38|16610.76
17:33:38|16610.71
17:33:40|16609.87
17:33:41|16609.3
17:33:42|16608.97
17:33:43|16606.87
17:33:44|16608.07
17:33:45|16607.48
17:33:46|16607.23
17:33:47|16606.5
17:33:48|16606.15
17:33:49|16606.22
17:33:50|16606.21
17:33:51|16606.3
17:33:52|16605.95
17:33:53|16606.25
17:33:54|16605.42
17:33:55|16605.81
17:33:56|16605.01
17:33:58|16605.36
17:33:58|16605.65
17:34:00|16605.3
17:34:00|16604.93
17:34:02|16610.21
17:34:03|16610.76
17:34:04|16608.48
17:34:06|16606.92
17:34:07|16605.78
17:34:07|16604.66
17:34:08|16604.7
17:34:09|16605.31
17:34:10|16606.72
17:34:11|16606.94
17:34:12|16607.49
17:34:13|16607.93
17:34:14|16606.99
17:34:15|16605.2
17:34:17|16606.35
17:34:17|16606.
17:34:18|16605.53
17:34:19|16605.76
17:34:21|16604.88
17:34:21|16604.57
17:34:23|16598.18
17:34:24|16599.08
17:34:25|16600.48
17:34:26|16604.13
17:34:27|16604.61
17:34:28|16603.11
17:34:29|16603.3
17:34:30|16601.37
17:34:31|16603.55
17:34:32|16601.99
17:34:34|16603.48
17:34:35|16602.85
17:34:35|16601.05
17:34:37|16602.39
17:34:37|16604.89
17:34:38|16604.49
17:34:39|16602.27
17:34:40|16602.91
17:34:41|16600.88
17:34:42|16600.8
17:34:44|16601.49
17:34:44|16600.67
17:34:45|16600.47
17:34:46|16601.23
17:34:47|16600.59
17:34:48|16602.49
17:34:49|16601.13
17:34:50|16602.08
17:34:52|16602.14
17:34:53|16602.96
17:34:54|16602.4
17:34:55|16602.05
17:34:56|16602.07
17:34:58|16602.96
17:34:59|16603.41
17:34:59|16604.17
17:35:01|16603.84
17:35:01|16602.77
17:35:03|16603.31
17:35:03|16603.99
17:35:04|16606.19
17:35:05|16606.84
17:35:07|16607.12
17:35:08|16606.89
17:35:09|16606.22
17:35:10|16606.22
17:35:11|16604.38
17:35:12|16605.93
17:35:13|16605.65
17:35:15|16605.53
17:35:15|16603.32
17:35:17|16603.4
17:35:17|16603.06
17:35:18|16603.9
17:35:20|16603.99
17:35:20|16601.35
17:35:21|16601.2
17:35:23|16600.05
17:35:24|16599.06
17:35:25|16599.52
17:35:25|16600.2
17:35:27|16600.49
17:35:28|16600.45
17:35:29|16601.26
17:35:30|16602.98
17:35:31|16603.64
17:35:32|16603.4
17:35:33|16602.34
17:35:34|16603.62
17:35:35|16606.29
17:35:36|16608.22
17:35:37|16606.53
17:35:38|16607.28
17:35:39|16607.41
17:35:40|16606.22
17:35:41|16607.22
17:35:42|16607.53
17:35:43|16606.12
17:35:45|16609.
17:35:45|16609.35
17:35:46|16607.74
17:35:47|16607.14
17:35:49|16607.09
17:35:50|16606.65
17:35:50|16606.53
17:35:51|16607.8
17:35:53|16606.15
17:35:54|16606.89
17:35:54|16607.1
17:35:56|16607.89
17:35:57|16607.27
17:35:57|16606.
17:35:59|16606.03
17:36:00|16606.03
17:36:01|16605.73
17:36:02|16606.01
17:36:03|16606.5
17:36:05|16605.48
17:36:05|16606.4
17:36:07|16604.45
17:36:07|16604.56
17:36:09|16604.54
17:36:10|16604.
17:36:11|16605.29
17:36:12|16605.53
17:36:14|16605.34
17:36:15|16605.69
17:36:16|16607.93
17:36:16|16609.01
17:36:18|16608.44
17:36:18|16609.14
17:36:19|16608.
17:36:21|16607.76
17:36:22|16610.05
17:36:22|16608.82
17:36:24|16610.43
17:36:25|16610.07
17:36:26|16609.99
17:36:27|16609.77
17:36:27|16611.31
17:36:29|16611.98
17:36:29|16610.78
17:36:32|16611.67
17:36:33|16612.94
17:36:34|16613.6
17:36:35|16614.31
17:36:36|16613.48
17:36:37|16614.43
17:36:38|16613.22
17:36:39|16613.48
17:36:40|16613.82
17:36:41|16612.21
17:36:42|16612.39
17:36:43|16612.56
17:36:45|16613.19
17:36:45|16612.39
17:36:46|16611.72
17:36:47|16612.7
17:36:48|16612.44
17:36:49|16612.5
17:36:51|16613.72
17:36:51|16613.76
17:36:53|16614.98
17:36:54|16615.21
17:36:55|16615.68
17:36:56|16616.9
17:36:57|16617.82
17:36:58|16617.39
17:36:59|16617.01
17:37:00|16616.96
17:37:01|16617.3
17:37:02|16615.96
17:37:04|16614.97
17:37:05|16616.53
17:37:06|16615.5
17:37:06|16614.68
17:37:07|16615.32
17:37:09|16615.26
17:37:10|16615.26
17:37:12|16614.74
17:37:13|16615.62
17:37:13|16615.15
17:37:15|16614.31
17:37:16|16614.57
17:37:17|16615.27
17:37:19|16614.83
17:37:19|16613.97
17:37:20|16614.91
17:37:21|16614.67
17:37:22|16616.18
17:37:23|16616.22
17:37:25|16616.76
17:37:26|16614.06
17:37:27|16614.18
17:37:28|16615.
17:37:29|16614.02
17:37:31|16613.28
17:37:32|16613.25
17:37:32|16614.43
17:37:33|16614.
17:37:34|16613.93
17:37:35|16613.84
17:37:36|16613.72
17:37:37|16612.98
17:37:39|16613.76
17:37:39|16613.73
17:37:40|16613.73
17:37:41|16614.97
17:37:42|16614.7
17:37:43|16614.3
17:37:45|16614.73
17:37:46|16614.73
17:37:47|16614.56
17:37:47|16613.85
17:37:48|16613.78
17:37:49|16614.16
17:37:50|16613.79
17:37:51|16614.16
17:37:53|16614.52
17:37:54|16614.34
17:37:55|16613.98
17:37:57|16614.56
17:37:58|16613.84
17:37:59|16614.51
17:37:59|16614.3
17:38:01|16614.67
17:38:01|16614.19
17:38:02|16613.63
17:38:04|16614.21
17:38:05|16614.09
17:38:05|16613.41
17:38:07|16612.24
17:38:08|16612.4
17:38:08|16611.34
17:38:09|16613.31
17:38:11|16613.78
17:38:12|16615.24
17:38:12|16614.8
17:38:13|16615.54
17:38:14|16615.4
17:38:16|16615.36
17:38:16|16615.78
17:38:17|16615.24
17:38:18|16615.78
17:38:19|16615.28
17:38:20|16615.28
17:38:22|16614.44
17:38:22|16613.13
17:38:24|16615.23
17:38:25|16614.87
17:38:26|16614.87
17:38:27|16614.53
17:38:28|16615.53
17:38:28|16614.72
17:38:30|16614.42
17:38:31|16614.25
17:38:32|16613.49
17:38:33|16613.59
17:38:34|16613.59
17:38:35|16613.33
17:38:36|16613.13
17:38:37|16613.53
17:38:38|16613.66
17:38:39|16613.2
17:38:40|16612.39
17:38:41|16613.2
17:38:42|16612.4
17:38:43|16612.58
17:38:44|16611.93
17:38:45|16611.9
17:38:46|16612.21
17:38:47|16611.96
17:38:48|16611.99
17:38:50|16611.17
17:38:50|16611.17
17:38:51|16609.18
17:38:52|16609.76
17:38:53|16611.25
17:38:54|16610.54
17:38:56|16609.36
17:38:57|16609.34
17:38:59|16609.83
17:38:59|16608.91
17:39:00|16607.71
17:39:02|16607.76
17:39:02|16607.08
17:39:04|16604.26
17:39:05|16602.73
17:39:06|16606.92
17:39:07|16605.46
17:39:08|16603.3
17:39:10|16601.75
17:39:11|16600.
17:39:11|16600.25
17:39:13|16600.61
17:39:14|16600.45
17:39:15|16597.07
17:39:16|16598.7
17:39:17|16597.72
17:39:18|16597.7
17:39:19|16597.26
17:39:21|16598.49
17:39:22|16599.34
17:39:23|16598.49
17:39:24|16598.29
17:39:25|16592.18
17:39:25|16591.23
17:39:27|16589.38
17:39:28|16592.61
17:39:28|16594.7
17:39:30|16595.19
17:39:31|16596.43
17:39:32|16596.22
17:39:33|16598.02
17:39:34|16598.43
17:39:35|16599.66
17:39:36|16597.57
17:39:37|16597.46
17:39:38|16597.63
17:39:38|16598.35
17:39:40|16599.27
17:39:41|16597.
17:39:42|16597.
17:39:42|16598.76
17:39:44|16596.94
17:39:45|16597.67
17:39:45|16598.63
17:39:47|16598.49
17:39:48|16599.02
17:39:49|16598.79
17:39:50|16596.58
17:39:50|16595.2
17:39:51|16595.43
17:39:52|16596.29
17:39:54|16596.91
17:39:55|16595.88
17:39:56|16596.54
17:39:56|16596.54
17:39:58|16597.58
17:39:58|16598.25
17:40:01|16598.6
17:40:01|16598.53
17:40:03|16597.5
17:40:04|16598.8
17:40:05|16598.24
17:40:06|16593.72
17:40:07|16592.03
17:40:08|16592.12
17:40:08|16593.09
17:40:10|16592.39
17:40:11|16592.72
17:40:12|16591.63
17:40:12|16591.47
17:40:14|16591.68
17:40:14|16590.94
17:40:15|16590.41
17:40:17|16590.77
17:40:17|16590.35
17:40:19|16589.87
17:40:19|16588.48
17:40:20|16586.25
17:40:22|16585.17
17:40:22|16585.09
17:40:24|16585.16
17:40:25|16588.96
17:40:26|16589.04
17:40:27|16589.17
17:40:28|16593.44
17:40:29|16595.73
17:40:29|16596.44
17:40:31|16593.68
17:40:31|16594.13
17:40:33|16593.33
17:40:33|16595.58
17:40:35|16594.76
17:40:36|16594.21
17:40:36|16592.45
17:40:38|16593.58
17:40:39|16592.9
17:40:40|16588.51
17:40:40|16588.43
17:40:41|16588.51
17:40:43|16587.46
17:40:43|16586.45
17:40:45|16586.18
17:40:46|16586.49
17:40:46|16585.34
17:40:47|16584.64
17:40:49|16583.94
17:40:50|16586.45
17:40:51|16586.69
17:40:52|16584.12
17:40:52|16584.5
17:40:54|16583.96
17:40:54|16585.36
17:40:56|16585.69
17:40:56|16588.41
17:40:58|16587.62
17:40:58|16586.95
17:40:59|16587.25
17:41:01|16588.95
17:41:02|16590.05
17:41:02|16589.2
17:41:05|16588.54
17:41:06|16584.76
17:41:06|16585.13
17:41:08|16584.74
17:41:09|16582.74
17:41:10|16581.76
17:41:11|16580.25
17:41:12|16584.97
17:41:13|16585.89
17:41:14|16586.21
17:41:14|16586.78
17:41:16|16588.5
17:41:16|16588.48
17:41:17|16588.48
17:41:19|16588.09
17:41:19|16588.98
17:41:21|16588.98
17:41:21|16589.98
17:41:23|16589.24
17:41:24|16589.33
17:41:25|16590.7
17:41:27|16589.33
17:41:27|16588.43
17:41:28|16587.43
17:41:30|16585.34
17:41:31|16584.01
17:41:31|16585.94
17:41:33|16588.2
17:41:33|16587.95
17:41:34|16589.61
17:41:36|16588.65
17:41:36|16587.98
17:41:37|16587.71
17:41:38|16587.23
17:41:40|16587.14
17:41:40|16587.46
17:41:42|16586.86
17:41:43|16586.83
17:41:44|16586.02
17:41:45|16585.8
17:41:45|16587.26
17:41:47|16588.18
17:41:48|16588.53
17:41:49|16589.7
17:41:50|16593.
17:41:50|16591.7
17:41:52|16592.44
17:41:52|16592.51
17:41:53|16592.72
17:41:55|16591.53
17:41:56|16593.98
17:41:56|16593.63
17:41:59|16594.24
17:42:00|16595.91
17:42:01|16595.02
17:42:02|16596.51
17:42:03|16599.29
17:42:05|16597.87
17:42:05|16598.31
17:42:06|16597.64
17:42:07|16597.46
17:42:08|16597.9
17:42:09|16598.19
17:42:11|16598.29
17:42:11|16598.11
17:42:12|16598.16
17:42:13|16596.7
17:42:14|16597.38
17:42:15|16597.75
17:42:16|16597.25
17:42:17|16597.92
17:42:18|16597.95
17:42:19|16597.73
17:42:21|16598.42
17:42:22|16598.29
17:42:23|16598.6
17:42:24|16597.94
17:42:25|16597.88
17:42:26|16595.73
17:42:27|16594.2
17:42:28|16591.24
17:42:29|16590.36
17:42:30|16590.55
17:42:31|16589.71
17:42:32|16590.45
17:42:33|16591.9
17:42:34|16592.06
17:42:35|16589.64
17:42:36|16590.
17:42:37|16589.46
17:42:38|16589.67
17:42:39|16585.37
17:42:40|16587.63
17:42:41|16586.33
17:42:42|16585.26
17:42:43|16584.49
17:42:44|16584.66
17:42:45|16586.71
17:42:46|16586.03
17:42:47|16586.2
17:42:48|16587.51
17:42:49|16588.09
17:42:50|16587.68
17:42:51|16588.2
17:42:52|16590.59
17:42:53|16589.83
17:42:54|16588.55
17:42:55|16588.18
17:42:56|16587.63
17:42:57|16589.47
17:42:58|16589.55
17:42:59|16589.75
17:43:00|16591.2
17:43:02|16589.07
17:43:03|16590.54
17:43:05|16589.35
17:43:05|16586.8
17:43:06|16586.29
17:43:08|16583.98
17:43:09|16585.04
17:43:10|16585.01
17:43:11|16584.55
17:43:13|16583.85
17:43:13|16583.84
17:43:14|16583.83
17:43:15|16582.89
17:43:17|16581.1
17:43:17|16582.39
17:43:18|16582.94
17:43:19|16582.47
17:43:21|16582.5
17:43:21|16582.24
17:43:22|16583.39
17:43:23|16582.32
17:43:24|16580.61
17:43:25|16581.05
17:43:26|16580.06
17:43:27|16574.77
17:43:28|16575.63
17:43:29|16578.12
17:43:30|16582.56
17:43:31|16582.12
17:43:32|16584.48
17:43:33|16587.48
17:43:34|16588.71
17:43:35|16590.4
17:43:37|16589.61
17:43:37|16590.15
17:43:38|16591.37
17:43:39|16591.15
17:43:40|16590.88
17:43:41|16592.26
17:43:42|16590.78
17:43:43|16591.43
17:43:44|16592.32
17:43:45|16592.35
17:43:46|16592.89
17:43:48|16592.46
17:43:48|16594.11
17:43:49|16595.54
17:43:50|16594.94
17:43:51|16596.86
17:43:52|16597.4
17:43:54|16597.82
17:43:55|16599.25
17:43:56|16597.4
17:43:56|16597.49
17:43:58|16597.64
17:43:59|16597.26
17:44:00|16597.17
17:44:01|16597.17
17:44:01|16599.24
17:44:03|16599.47
17:44:04|16602.09
17:44:05|16600.89
17:44:06|16599.49
17:44:06|16598.12
17:44:08|16602.47
17:44:09|16600.91
17:44:11|16603.72
17:44:12|16604.91
17:44:14|16604.3
17:44:14|16605.55
17:44:16|16604.54
17:44:18|16605.36
17:44:18|16605.32
17:44:19|16605.57
17:44:21|16609.81
17:44:22|16609.04
17:44:23|16609.18
17:44:24|16609.6
17:44:25|16610.89
17:44:27|16610.36
17:44:27|16611.77
17:44:29|16611.6
17:44:29|16610.25
17:44:31|16609.94
17:44:31|16610.51
17:44:32|16609.6
17:44:33|16609.82
17:44:35|16609.16
17:44:35|16612.4
17:44:37|16612.46
17:44:37|16612.46
17:44:39|16612.32
17:44:39|16611.28
17:44:40|16609.12
17:44:41|16609.99
17:44:43|16608.29
17:44:43|16609.92
17:44:45|16609.85
17:44:46|16608.31
17:44:47|16609.32
17:44:48|16609.13
17:44:49|16605.44
17:44:50|16605.86
17:44:51|16605.53
17:44:52|16606.15
17:44:53|16608.49
17:44:54|16607.05
17:44:55|16606.8
17:44:56|16606.99
17:44:57|16607.28
17:44:58|16605.59
17:45:00|16604.23
17:45:00|16602.73
17:45:01|16602.34
17:45:02|16602.97
17:45:04|16603.29
17:45:05|16604.41
17:45:06|16602.36
17:45:08|16604.78
17:45:08|16604.79
17:45:09|16604.41
17:45:10|16600.76
17:45:11|16600.54
17:45:13|16601.3
17:45:14|16600.83
17:45:15|16602.53
17:45:16|16603.59
17:45:17|16603.82
17:45:18|16602.55
17:45:19|16602.97
17:45:20|16602.6
17:45:21|16602.06
17:45:22|16601.91
17:45:23|16603.08
17:45:24|16601.41
17:45:26|16603.82
17:45:27|16602.38
17:45:27|16601.72
17:45:29|16602.44
17:45:30|16601.54
17:45:31|16601.72
17:45:32|16601.71
17:45:33|16600.61
17:45:34|16600.64
17:45:35|16604.86
17:45:36|16604.25
17:45:37|16603.04
17:45:38|16603.09
17:45:39|16601.69
17:45:40|16602.14
17:45:41|16602.84
17:45:42|16603.77
17:45:43|16603.74
17:45:44|16604.6
17:45:45|16605.19
17:45:46|16605.51
17:45:47|16605.51
17:45:48|16607.05
17:45:49|16609.53
17:45:50|16609.98
17:45:51|16609.46
17:45:52|16609.88
17:45:53|16610.32
17:45:54|16610.03
17:45:55|16609.27
17:45:56|16607.36
17:45:57|16607.99
17:45:58|16608.95
17:45:59|16608.63
17:46:00|16608.63
17:46:02|16608.95
17:46:03|16609.87
17:46:04|16609.01
17:46:05|16608.71
17:46:07|16609.08
17:46:08|16609.8
17:46:10|16609.8
17:46:10|16608.46
17:46:11|16606.82
17:46:14|16607.77
17:46:14|16607.67
17:46:15|16607.96
17:46:17|16607.18
17:46:18|16607.71
17:46:18|16608.
17:46:20|16607.37
17:46:22|16606.76
17:46:22|16605.94
17:46:23|16606.96
17:46:24|16606.43
17:46:25|16605.01
17:46:26|16605.92
17:46:27|16606.88
17:46:28|16607.35
17:46:29|16607.25
17:46:30|16607.1
17:46:31|16607.24
17:46:32|16606.45
17:46:33|16606.45
17:46:34|16606.48
17:46:35|16607.25
17:46:36|16607.63
17:46:37|16607.45
17:46:38|16607.23
17:46:39|16606.71
17:46:40|16607.28
17:46:41|16607.01
17:46:42|16607.03
17:46:43|16605.82
17:46:44|16604.22
17:46:45|16603.63
17:46:46|16604.52
17:46:47|16604.1
17:46:48|16604.13
17:46:50|16604.24
17:46:51|16604.22
17:46:52|16603.68
17:46:53|16603.68
17:46:53|16603.24
17:46:55|16603.28
17:46:56|16604.11
17:46:56|16603.38
17:46:58|16604.17
17:46:59|16604.06
17:47:00|16604.53
17:47:00|16603.73
17:47:02|16601.23
17:47:04|16596.78
17:47:04|16598.18
17:47:05|16598.8
17:47:06|16599.01
17:47:07|16599.68
17:47:09|16600.4
17:47:09|16600.63
17:47:11|16598.94
17:47:12|16599.04
17:47:13|16598.41
17:47:15|16597.85
17:47:15|16598.08
17:47:16|16598.26
17:47:17|16598.09
17:47:18|16598.64
17:47:19|16598.36
17:47:20|16599.16
17:47:22|16596.88
17:47:23|16595.49
17:47:23|16596.08
17:47:25|16595.98
17:47:26|16595.95
17:47:26|16596.69
17:47:28|16596.07
17:47:29|16596.03
17:47:30|16595.48
17:47:31|16594.91
17:47:32|16594.51
17:47:33|16595.37
17:47:34|16597.12
17:47:35|16596.22
17:47:37|16595.02
17:47:37|16595.82
17:47:38|16596.43
17:47:39|16598.24
17:47:40|16598.94
17:47:41|16598.64
17:47:43|16598.67
17:47:44|16598.67
17:47:45|16597.07
17:47:46|16596.63
17:47:47|16597.18
17:47:49|16596.15
17:47:49|16596.22
17:47:51|16596.
17:47:52|16596.87
17:47:53|16596.64
17:47:53|16596.18
17:47:54|16596.18
17:47:55|16596.18
17:47:56|16596.19
17:47:57|16596.2
17:47:58|16595.79
17:48:00|16595.5
17:48:00|16596.15
17:48:02|16596.02
17:48:03|16596.83
17:48:03|16596.63
17:48:05|16597.
17:48:06|16597.19
17:48:07|16600.81
17:48:08|16601.06
17:48:09|16603.18
17:48:10|16601.92
17:48:11|16602.15
17:48:12|16602.47
17:48:13|16602.
17:48:14|16602.25
17:48:15|16601.96
17:48:16|16601.68
17:48:17|16603.68
17:48:18|16603.28
17:48:19|16603.08
17:48:20|16603.21
17:48:21|16603.48
17:48:22|16603.56
17:48:23|16602.5
17:48:24|16602.75
17:48:25|16604.17
17:48:26|16603.59
17:48:27|16603.38
17:48:28|16603.38
17:48:29|16603.36
17:48:30|16602.26
17:48:31|16602.
17:48:32|16602.76
17:48:33|16603.1
17:48:34|16603.12
17:48:35|16603.1
17:48:36|16603.18
17:48:37|16603.55
17:48:38|16603.29
17:48:40|16603.01
17:48:40|16603.11
17:48:42|16603.39
17:48:42|16604.41
17:48:44|16603.49
17:48:45|16602.63
17:48:46|16602.41
17:48:47|16603.2
17:48:48|16601.24
17:48:49|16601.58
17:48:50|16601.58
17:48:51|16602.77
17:48:52|16602.72
17:48:53|16602.25
17:48:54|16602.33
17:48:55|16602.31
17:48:56|16602.31
17:48:57|16601.5
17:48:58|16601.82
17:48:59|16600.78
17:49:00|16599.53
17:49:01|16598.36
17:49:02|16597.6
17:49:03|16596.44
17:49:04|16598.
17:49:05|16597.61
17:49:07|16598.96
17:49:08|16598.51
17:49:09|16598.97
17:49:11|16598.53
17:49:11|16598.
17:49:12|16597.89
17:49:13|16598.48
17:49:14|16596.
17:49:16|16594.57
17:49:17|16595.88
17:49:17|16595.78
17:49:18|16596.88
17:49:20|16597.55
17:49:20|16597.37
17:49:21|16596.97
17:49:22|16596.13
17:49:24|16596.72
17:49:25|16595.32
17:49:26|16594.92
17:49:27|16595.4
17:49:28|16595.69
17:49:29|16595.85
17:49:30|16595.54
17:49:31|16595.62
17:49:33|16595.26
17:49:33|16595.27
17:49:34|16594.23
17:49:35|16596.22
17:49:37|16595.79
17:49:38|16594.68
17:49:39|16595.06
17:49:40|16594.66
17:49:41|16594.98
17:49:42|16594.91
17:49:43|16595.2
17:49:44|16595.17
17:49:45|16594.5
17:49:46|16594.95
17:49:47|16594.98
17:49:48|16594.98
17:49:49|16594.91
17:49:50|16594.28
17:49:51|16595.26
17:49:52|16597.36
17:49:53|16597.39
17:49:54|16596.97
17:49:55|16597.13
17:49:57|16597.08
17:49:57|16596.71
17:49:58|16595.6
17:49:59|16595.62
17:50:01|16595.61
17:50:02|16596.3
17:50:03|16595.43
17:50:04|16596.34
17:50:05|16597.1
17:50:06|16596.82
17:50:08|16596.47
17:50:09|16597.02
17:50:10|16597.24
17:50:11|16596.77
17:50:13|16597.41
17:50:13|16596.79
17:50:14|16597.63
17:50:16|16596.
17:50:17|16596.62
17:50:18|16597.46
17:50:18|16600.28
17:50:19|16600.18
17:50:21|16599.5
17:50:22|16598.23
17:50:23|16598.96
17:50:24|16599.06
17:50:25|16598.81
17:50:26|16598.64
17:50:28|16598.91
17:50:28|16598.91
17:50:29|16599.32
17:50:30|16599.17
17:50:32|16598.41
17:50:33|16599.14
17:50:33|16596.9
17:50:35|16596.64
17:50:37|16594.95
17:50:37|16594.95
17:50:38|16594.2
17:50:39|16593.59
17:50:40|16594.39
17:50:41|16593.28
17:50:42|16590.37
17:50:43|16590.95
17:50:44|16589.9
17:50:45|16590.48
17:50:46|16589.25
17:50:47|16588.22
17:50:48|16589.65
17:50:49|16589.86
17:50:50|16589.31
17:50:51|16588.81
17:50:52|16588.82
17:50:53|16590.7
17:50:54|16589.78
17:50:55|16590.28
17:50:56|16590.7
17:50:57|16590.7
17:50:58|16590.7
17:50:59|16590.72
17:51:00|16590.67
17:51:01|16590.9
17:51:03|16590.17
17:51:04|16588.65
17:51:06|16586.37
17:51:07|16585.54
17:51:09|16586.05
17:51:09|16586.79
17:51:10|16586.14
17:51:12|16584.56
17:51:12|16584.86
17:51:15|16581.04
17:51:15|16579.98
17:51:16|16581.12
17:51:17|16581.75
17:51:19|16581.34
17:51:19|16581.29
17:51:20|16580.12
17:51:22|16580.62
17:51:23|16583.31
17:51:24|16582.26
17:51:24|16582.32
17:51:26|16583.46
17:51:27|16584.47
17:51:27|16586.11
17:51:29|16587.03
17:51:30|16587.32
17:51:31|16586.25
17:51:31|16587.36
17:51:33|16587.64
17:51:33|16586.33
17:51:35|16585.85
17:51:36|16585.29
17:51:37|16586.79
17:51:38|16587.57
17:51:39|16585.84
17:51:40|16585.98
17:51:41|16586.02
17:51:42|16586.48
17:51:43|16589.41
17:51:44|16586.07
17:51:45|16586.27
17:51:46|16587.63
17:51:47|16588.66
17:51:48|16589.84
17:51:48|16588.99
17:51:50|16588.91
17:51:51|16588.83
17:51:51|16589.02
17:51:53|16589.49
17:51:54|16588.54
17:51:54|16588.62
17:51:55|16589.44
17:51:56|16589.44
17:51:58|16591.25
17:51:58|16593.16
17:52:00|16592.24
17:52:01|16591.93
17:52:03|16591.98
17:52:03|16590.4
17:52:04|16590.82
17:52:05|16589.12
17:52:06|16589.43
17:52:07|16589.68
17:52:08|16589.
17:52:09|16588.71
17:52:10|16589.8
17:52:11|16589.17
17:52:12|16590.34
17:52:13|16590.24
17:52:14|16590.5
17:52:15|16590.86
17:52:16|16590.87
17:52:17|16590.82
17:52:18|16590.64
17:52:19|16590.44
17:52:20|16590.06
17:52:21|16579.43
17:52:22|16578.02
17:52:23|16577.67
17:52:24|16577.49
17:52:25|16575.68
17:52:26|16576.08
17:52:27|16574.72
17:52:28|16575.88
17:52:29|16574.38
17:52:30|16576.12
17:52:31|16574.59
17:52:32|16576.3
17:52:33|16576.19
17:52:34|16576.
17:52:35|16574.62
17:52:36|16576.14
17:52:37|16574.45
17:52:38|16578.71
17:52:39|16578.47
17:52:41|16579.37
17:52:41|16580.49
17:52:43|16579.66
17:52:44|16581.07
17:52:45|16580.82
17:52:46|16580.53
17:52:46|16580.94
17:52:47|16579.76
17:52:48|16580.1
17:52:50|16579.88
17:52:51|16580.54
17:52:52|16581.06
17:52:53|16583.64
17:52:53|16584.52
17:52:54|16585.31
17:52:55|16584.35
17:52:57|16584.42
17:52:57|16583.97
17:52:58|16582.76
17:52:59|16582.7
17:53:00|16580.84
17:53:03|16580.31
17:53:03|16580.31
17:53:04|16579.92
17:53:05|16578.17
17:53:06|16576.55
17:53:07|16576.75
17:53:08|16575.43
17:53:09|16574.41
17:53:10|16570.31
17:53:11|16568.73
17:53:12|16568.4
17:53:13|16571.86
17:53:14|16572.09
17:53:15|16568.15
17:53:16|16569.85
17:53:17|16570.93
17:53:18|16570.45
17:53:19|16569.42
17:53:20|16568.87
17:53:21|16570.09
17:53:22|16570.53
17:53:23|16571.72
17:53:24|16572.19
17:53:26|16569.54
17:53:26|16571.
17:53:27|16570.75
17:53:29|16572.17
17:53:30|16570.61
17:53:31|16571.34
17:53:33|16571.79
17:53:33|16571.78
17:53:34|16570.64
17:53:35|16571.46
17:53:36|16570.64
17:53:37|16571.61
17:53:38|16570.82
17:53:40|16571.6
17:53:41|16572.27
17:53:41|16574.44
17:53:43|16573.8
17:53:45|16576.83
17:53:45|16577.96
17:53:46|16578.44
17:53:47|16577.84
17:53:48|16577.42
17:53:49|16576.8
17:53:50|16577.56
17:53:51|16577.12
17:53:52|16577.51
17:53:53|16577.27
17:53:54|16577.77
17:53:55|16578.05
17:53:56|16577.94
17:53:57|16577.22
17:53:58|16576.7
17:53:59|16578.18
17:54:00|16578.
17:54:01|16580.04
17:54:02|16580.67
17:54:03|16581.
17:54:04|16582.8
17:54:05|16581.97
17:54:06|16580.83
17:54:07|16579.88
17:54:08|16580.12
17:54:10|16579.81
17:54:11|16579.81
17:54:12|16580.45
17:54:12|16581.65
17:54:14|16582.59
17:54:15|16582.63
17:54:15|16583.31
17:54:17|16583.28
17:54:19|16583.32
17:54:19|16583.28
17:54:20|16584.01
17:54:21|16582.07
17:54:22|16582.26
17:54:24|16582.67
17:54:25|16584.22
17:54:26|16585.
17:54:27|16585.23
17:54:28|16584.95
17:54:29|16584.69
17:54:30|16585.79
17:54:31|16584.92
17:54:32|16585.55
17:54:33|16586.06
17:54:34|16584.96
17:54:35|16585.22
17:54:36|16584.54
17:54:37|16584.51
17:54:38|16585.25
17:54:39|16584.06
17:54:40|16585.63
17:54:41|16581.98
17:54:42|16582.84
17:54:43|16583.66
17:54:44|16583.64
17:54:45|16584.78
17:54:46|16584.41
17:54:47|16584.97
17:54:48|16585.53
17:54:49|16585.94
17:54:50|16585.97
17:54:51|16586.01
17:54:52|16585.27
17:54:53|16585.61
17:54:54|16585.85
17:54:56|16585.23
17:54:56|16585.94
17:54:57|16586.2
17:54:58|16585.58
17:54:59|16585.87
17:55:00|16585.95
17:55:01|16587.35
17:55:02|16584.78
17:55:03|16585.94
17:55:04|16586.33
17:55:06|16586.86
17:55:07|16586.86
17:55:08|16585.8
17:55:09|16587.51
17:55:11|16587.83
17:55:12|16587.71
17:55:14|16587.32
17:55:14|16587.65
17:55:15|16587.44
17:55:16|16587.73
17:55:17|16588.21
17:55:18|16586.5
17:55:19|16586.82
17:55:20|16587.83
17:55:21|16587.19
17:55:22|16587.02
17:55:23|16585.91
17:55:24|16585.85
17:55:25|16586.65
17:55:26|16587.62
17:55:27|16587.31
17:55:28|16588.04
17:55:29|16587.96
17:55:30|16587.46
17:55:31|16588.52
17:55:33|16588.52
17:55:33|16591.08
17:55:35|16590.53
17:55:36|16590.16
17:55:37|16590.86
17:55:38|16589.96
17:55:39|16590.38
17:55:40|16590.26
17:55:42|16590.
17:55:42|16591.39
17:55:43|16591.13
17:55:44|16592.21
17:55:46|16591.62
17:55:46|16591.86
17:55:48|16592.
17:55:49|16591.25
17:55:50|16592.15
17:55:50|16592.17
17:55:52|16592.1
17:55:53|16592.1
17:55:53|16592.49
17:55:55|16593.15
17:55:56|16593.36
17:55:57|16592.57
17:55:58|16592.46
17:55:59|16592.93
17:55:59|16592.51
17:56:00|16590.97
17:56:01|16591.72
17:56:03|16591.47
17:56:04|16591.13
17:56:05|16590.62
17:56:06|16591.33
17:56:06|16591.67
17:56:08|16592.57
17:56:08|16592.43
17:56:09|16592.07
17:56:11|16592.22
17:56:11|16592.53
17:56:13|16592.52
17:56:15|16594.11
17:56:15|16594.14
17:56:16|16594.32
17:56:18|16595.42
17:56:19|16595.42
17:56:20|16596.41
17:56:21|16597.09
17:56:22|16596.42
17:56:23|16596.06
17:56:25|16599.33
17:56:26|16598.4
17:56:27|16599.61
17:56:28|16600.38
17:56:29|16599.85
17:56:29|16601.67
17:56:30|16600.68
17:56:32|16600.48
17:56:32|16599.79
17:56:34|16600.48
17:56:36|16600.14
17:56:37|16598.99
17:56:38|16600.57
17:56:39|16600.41
17:56:41|16600.13
17:56:41|16600.31
17:56:43|16598.19
17:56:44|16598.04
17:56:45|16599.07
17:56:46|16600.44
17:56:47|16599.68
17:56:48|16598.97
17:56:49|16599.48
17:56:50|16599.67
17:56:51|16599.36
17:56:52|16600.01
17:56:53|16599.88
17:56:54|16599.56
17:56:55|16599.61
17:56:56|16598.99
17:56:57|16598.32
17:56:58|16597.54
17:56:59|16598.29
17:57:00|16598.29
17:57:01|16598.77
17:57:02|16598.78
17:57:03|16598.73
17:57:04|16598.87
17:57:05|16598.27
17:57:06|16599.48
17:57:07|16599.58
17:57:08|16599.21
17:57:09|16599.33
17:57:11|16598.73
17:57:11|16598.73
17:57:13|16599.33
17:57:13|16598.
17:57:15|16599.24
17:57:15|16599.33
17:57:17|16599.57
17:57:18|16599.87
17:57:18|16600.06
17:57:20|16599.89
17:57:20|16600.56
17:57:22|16601.8
17:57:22|16603.13
17:57:24|16602.91
17:57:25|16602.82
17:57:26|16602.57
17:57:27|16602.32
17:57:28|16603.79
17:57:29|16601.83
17:57:30|16601.63
17:57:31|16601.91
17:57:32|16601.92
17:57:33|16602.82
17:57:34|16601.81
17:57:35|16602.09
17:57:36|16602.7
17:57:37|16602.05
17:57:38|16602.51
17:57:39|16602.99
17:57:40|16603.13
17:57:41|16603.51
17:57:42|16604.48
17:57:43|16605.28
17:57:44|16604.33
17:57:46|16605.24
17:57:47|16605.79
17:57:47|16605.32
17:57:49|16607.86
17:57:50|16606.81
17:57:50|16606.78
17:57:51|16607.05
17:57:52|16607.06
17:57:54|16603.84
17:57:55|16604.44
17:57:56|16603.52
17:57:57|16604.14
17:57:58|16603.63
17:57:59|16604.7
17:58:00|16602.64
17:58:01|16603.13
17:58:02|16603.14
17:58:03|16602.8
17:58:04|16603.04
17:58:05|16601.91
17:58:06|16602.19
17:58:08|16600.04
17:58:08|16600.71
17:58:09|16600.63
17:58:10|16600.58
17:58:11|16598.79
17:58:12|16600.09
17:58:14|16599.37
17:58:14|16598.96
17:58:15|16598.14
17:58:17|16596.85
17:58:19|16595.55
17:58:19|16595.93
17:58:21|16596.72
17:58:22|16595.05
17:58:23|16592.29
17:58:24|16590.52
17:58:25|16591.77
17:58:26|16593.07
17:58:27|16595.55
17:58:28|16595.49
17:58:29|16595.23
17:58:30|16596.59
17:58:31|16597.53
17:58:32|16598.
17:58:33|16598.44
17:58:34|16598.47
17:58:36|16598.46
17:58:37|16598.79
17:58:37|16599.07
17:58:39|16598.27
17:58:40|16597.86
17:58:40|16599.02
17:58:41|16599.04
17:58:42|16599.16
17:58:44|16599.
17:58:45|16597.16
17:58:46|16596.3
17:58:47|16596.67
17:58:48|16596.17
17:58:49|16585.47
17:58:50|16585.76
17:58:51|16584.89
17:58:53|16584.5
17:58:53|16584.58
17:58:54|16584.6
17:58:55|16583.7
17:58:57|16584.08
17:58:58|16585.37
17:58:59|16584.68
17:59:00|16584.31
17:59:01|16583.99
17:59:02|16578.71
17:59:03|16579.56
17:59:04|16580.
17:59:05|16579.76
17:59:06|16580.11
17:59:07|16580.15
17:59:08|16579.99
17:59:10|16581.17
17:59:10|16582.17
17:59:12|16582.51
17:59:12|16583.45
17:59:13|16583.81
17:59:15|16585.81
17:59:17|16588.8
17:59:18|16589.77
17:59:19|16590.12
17:59:20|16590.67
17:59:22|16590.96
17:59:22|16591.62
17:59:24|16591.1
17:59:24|16589.93
17:59:26|16589.55
17:59:26|16591.1
17:59:27|16590.72
17:59:29|16590.48
17:59:29|16589.62
17:59:31|16590.69
17:59:31|16590.69
17:59:33|16590.55
17:59:33|16589.92
17:59:34|16590.8
17:59:35|16591.38
17:59:37|16593.39
17:59:38|16593.31
17:59:38|16592.78
17:59:39|16592.48
17:59:40|16590.75
17:59:41|16590.37
17:59:43|16591.46
17:59:43|16590.5
17:59:45|16590.08
17:59:46|16589.5
17:59:47|16589.25
17:59:48|16589.22
17:59:49|16590.44
17:59:50|16591.03
17:59:51|16590.19
17:59:52|16590.31
17:59:53|16590.11
17:59:54|16590.05
17:59:55|16590.
17:59:57|16590.16
17:59:57|16590.16
17:59:58|16590.21
17:59:59|16591.78
18:00:01|16591.14
18:00:01|16589.98
18:00:03|16590.18
18:00:05|16591.2
18:00:05|16586.89
18:00:07|16586.1
18:00:08|16584.67
18:00:09|16585.12
18:00:10|16584.77
18:00:11|16585.58
18:00:12|16585.49
18:00:13|16585.43
18:00:14|16586.58
18:00:15|16586.83
18:00:16|16586.81
18:00:17|16586.36
18:00:19|16587.41
18:00:19|16586.7
18:00:21|16586.33
18:00:23|16585.81
18:00:23|16584.72
18:00:25|16585.18
18:00:25|16584.33
18:00:26|16581.27
18:00:27|16581.48
18:00:28|16580.81
18:00:29|16582.55
18:00:31|16581.08
18:00:32|16581.03
18:00:32|16579.93
18:00:34|16578.7
18:00:35|16577.6
18:00:36|16578.23
18:00:36|16577.72
18:00:37|16574.49
18:00:38|16576.59
18:00:39|16576.99
18:00:41|16578.97
18:00:41|16578.09
18:00:42|16579.11
18:00:43|16578.23
18:00:45|16578.35
18:00:46|16577.59
18:00:46|16577.37
18:00:48|16577.93
18:00:48|16577.87
18:00:49|16578.05
18:00:50|16573.22
18:00:51|16565.84
18:00:52|16563.28
18:00:53|16566.52
18:00:54|16567.52
18:00:55|16570.4
18:00:56|16570.13
18:00:58|16569.74
18:00:59|16569.12
18:01:00|16569.24
18:01:01|16570.43
18:01:02|16568.48
18:01:03|16568.64
18:01:04|16568.62
18:01:05|16568.66
18:01:07|16565.82
18:01:08|16565.98
18:01:09|16566.4
18:01:10|16566.1
18:01:11|16566.82
18:01:12|16567.29
18:01:13|16566.
18:01:14|16565.96
18:01:15|16567.34
18:01:16|16566.97
18:01:17|16565.3
18:01:18|16564.05
18:01:20|16565.93
18:01:21|16566.93
18:01:21|16567.59
18:01:22|16567.53
18:01:23|16567.19
18:01:24|16567.54
18:01:26|16570.19
18:01:26|16569.06
18:01:27|16572.23
18:01:28|16570.6
18:01:29|16570.31
18:01:30|16570.01
18:01:32|16572.43
18:01:33|16572.59
18:01:34|16570.82
18:01:36|16569.87
18:01:37|16570.09
18:01:37|16571.54
18:01:39|16571.83
18:01:39|16570.97
18:01:40|16571.05
18:01:41|16570.91
18:01:43|16571.55
18:01:43|16571.85
18:01:44|16570.92
18:01:45|16571.87
18:01:47|16572.18
18:01:47|16572.99
18:01:49|16571.82
18:01:50|16571.47
18:01:51|16571.36
18:01:52|16573.31
18:01:53|16572.55
18:01:54|16573.12
18:01:55|16572.34
18:01:57|16571.91
18:01:57|16572.67
18:01:59|16573.13
18:01:59|16573.86
18:02:00|16574.9
18:02:02|16576.62
18:02:02|16575.85
18:02:04|16576.1
18:02:06|16573.07
18:02:06|16573.89
18:02:07|16572.74
18:02:08|16571.98
18:02:09|16570.33
18:02:10|16567.93
18:02:11|16569.61
18:02:12|16568.56
18:02:13|16569.28
18:02:14|16567.05
18:02:15|16565.81
18:02:16|16566.97
18:02:18|16565.72
18:02:18|16566.
18:02:20|16567.06
18:02:21|16566.38
18:02:22|16566.75
18:02:23|16567.13
18:02:23|16566.46
18:02:25|16566.57
18:02:25|16567.39
18:02:26|16567.24
18:02:29|16568.32
18:02:29|16567.13
18:02:30|16567.57
18:02:31|16568.22
18:02:32|16569.17
18:02:34|16566.83
18:02:35|16566.63
18:02:35|16567.52
18:02:36|16569.32
18:02:37|16569.13
18:02:38|16568.13
18:02:40|16568.16
18:02:40|16567.65
18:02:41|16566.79
18:02:43|16566.34
18:02:45|16566.36
18:02:45|16566.34
18:02:47|16566.35
18:02:48|16566.98
18:02:49|16565.9
18:02:50|16566.58
18:02:50|16564.62
18:02:51|16565.27
18:02:54|16569.39
18:02:54|16569.62
18:02:55|16569.
18:02:56|16570.31
18:02:57|16568.46
18:02:58|16568.56
18:03:00|16569.72
18:03:00|16569.9
18:03:02|16569.77
18:03:03|16569.43
18:03:04|16571.
18:03:05|16571.13
18:03:06|16570.78
18:03:06|16569.85
18:03:08|16570.73
18:03:09|16571.
18:03:09|16570.28
18:03:11|16571.51
18:03:12|16567.25
18:03:13|16567.82
18:03:13|16567.08
18:03:14|16567.15
18:03:15|16567.2
18:03:16|16568.83
18:03:17|16568.88
18:03:20|16568.65
18:03:20|16568.62
18:03:21|16569.39
18:03:22|16568.4
18:03:24|16567.96
18:03:24|16567.85
18:03:25|16566.63
18:03:26|16566.27
18:03:28|16567.04
18:03:30|16569.09
18:03:31|16569.31
18:03:32|16570.45
18:03:32|16571.1
18:03:33|16570.46
18:03:35|16570.58
18:03:36|16570.53
18:03:37|16570.59
18:03:38|16572.26
18:03:39|16572.26
18:03:39|16573.96
18:03:41|16573.44
18:03:42|16570.29
18:03:43|16571.64
18:03:43|16571.49
18:03:45|16572.19
18:03:46|16572.32
18:03:47|16571.41
18:03:49|16571.08
18:03:49|16570.77
18:03:50|16571.49
18:03:51|16571.85
18:03:52|16572.03
18:03:53|16571.97
18:03:54|16571.97
18:03:55|16572.78
18:03:56|16571.79
18:03:57|16572.45
18:03:58|16572.21
18:04:00|16571.62
18:04:01|16572.42
18:04:02|16571.45
18:04:04|16570.44
18:04:04|16571.41
18:04:06|16571.04
18:04:06|16570.67
18:04:08|16569.4
18:04:10|16569.1
18:04:10|16569.59
18:04:11|16569.92
18:04:12|16570.43
18:04:13|16570.54
18:04:14|16570.49
18:04:15|16570.46
18:04:17|16570.49
18:04:17|16570.49
18:04:18|16570.49
18:04:20|16570.91
18:04:21|16571.17
18:04:23|16571.05
18:04:23|16570.75
18:04:24|16571.28
18:04:25|16571.34
18:04:26|16571.73
18:04:27|16571.6
18:04:28|16572.02
18:04:30|16572.34
18:04:32|16573.03
18:04:32|16572.9
18:04:33|16571.62
18:04:34|16571.62
18:04:35|16572.22
18:04:37|16578.51
18:04:38|16577.43
18:04:39|16578.91
18:04:39|16580.56
18:04:41|16580.85
18:04:42|16582.15
18:04:43|16582.17
18:04:44|16580.22
18:04:45|16581.54
18:04:46|16581.33
18:04:48|16581.24
18:04:48|16580.27
18:04:49|16580.97
18:04:50|16580.17
18:04:52|16578.59
18:04:53|16578.68
18:04:54|16577.91
18:04:55|16576.93
18:04:56|16576.37
18:04:56|16574.9
18:04:58|16574.53
18:04:59|16574.84
18:05:00|16575.23
18:05:01|16575.27
18:05:01|16575.76
18:05:02|16576.4
18:05:04|16575.65
18:05:04|16577.75
18:05:06|16579.61
18:05:06|16580.
18:05:08|16579.2
18:05:09|16579.18
18:05:10|16579.71
18:05:10|16579.56
18:05:12|16580.7
18:05:12|16583.41
18:05:14|16582.85
18:05:15|16582.16
18:05:15|16582.15
18:05:17|16582.32
18:05:17|16582.31
18:05:19|16583.13
18:05:20|16584.65
18:05:21|16585.06
18:05:23|16585.54
18:05:23|16586.09
18:05:24|16586.14
18:05:25|16584.8
18:05:26|16585.35
18:05:27|16585.67
18:05:28|16585.29
18:05:29|16583.69
18:05:30|16583.66
18:05:31|16581.94
18:05:32|16581.25
18:05:33|16581.44
18:05:34|16581.51
18:05:35|16581.03
18:05:36|16577.67
18:05:38|16573.29
18:05:39|16574.5
18:05:40|16573.7
18:05:40|16574.22
18:05:42|16576.56
18:05:43|16576.65
18:05:43|16575.36
18:05:45|16574.02
18:05:45|16576.23
18:05:47|16576.56
18:05:47|16576.77
18:05:48|16576.1
18:05:50|16575.33
18:05:51|16575.26
18:05:52|16575.12
18:05:53|16574.53
18:05:53|16575.35
18:05:55|16575.69
18:05:56|16576.37
18:05:57|16574.83
18:05:58|16574.83
18:05:58|16574.63
18:05:59|16575.1
18:06:01|16574.96
18:06:01|16575.47
18:06:02|16575.47
18:06:04|16575.7
18:06:06|16575.24
18:06:06|16574.6
18:06:07|16572.94
18:06:08|16574.68
18:06:09|16574.66
18:06:10|16575.25
18:06:11|16575.95
18:06:12|16574.92
18:06:14|16575.15
18:06:14|16575.15
18:06:16|16575.08
18:06:17|16574.99
18:06:18|16575.
18:06:18|16575.03
18:06:20|16576.75
18:06:21|16578.74
18:06:22|16576.69
18:06:23|16577.26
18:06:24|16577.64
18:06:26|16577.67
18:06:26|16576.52
18:06:28|16576.5
18:06:30|16577.02
18:06:31|16577.14
18:06:31|16577.11
18:06:32|16577.06
18:06:34|16577.15
18:06:35|16577.04
18:06:36|16576.96
18:06:37|16576.7
18:06:38|16576.64
18:06:39|16577.67
18:06:40|16576.86
18:06:41|16577.04
18:06:42|16577.56
18:06:43|16576.18
18:06:44|16576.82
18:06:45|16576.82
18:06:46|16575.52
18:06:47|16576.61
18:06:48|16576.61
18:06:49|16577.03
18:06:51|16580.05
18:06:52|16579.68
18:06:52|16580.22
18:06:54|16579.6
18:06:55|16579.12
18:06:56|16579.38
18:06:57|16580.54
18:06:59|16580.
18:07:00|16579.93
18:07:00|16580.
18:07:01|16579.54
18:07:03|16579.54
18:07:04|16578.53
18:07:05|16578.07
18:07:06|16579.34
18:07:07|16579.
18:07:08|16579.49
18:07:09|16579.86
18:07:09|16579.01
18:07:11|16579.85
18:07:13|16579.38
18:07:13|16579.38
18:07:15|16579.38
18:07:15|16579.93
18:07:16|16579.24
18:07:17|16579.88
18:07:19|16579.7
18:07:20|16580.5
18:07:21|16580.31
18:07:22|16580.35
18:07:22|16580.5
18:07:23|16579.89
18:07:25|16579.49
18:07:25|16580.57
18:07:27|16579.9
18:07:28|16579.84
18:07:29|16580.32
18:07:30|16580.32
18:07:31|16579.11
18:07:32|16579.85
18:07:33|16580.66
18:07:34|16582.98
18:07:35|16582.36
18:07:36|16582.36
18:07:37|16582.07
18:07:38|16581.67
18:07:40|16581.08
18:07:40|16582.16
18:07:42|16580.38
18:07:43|16578.45
18:07:44|16578.45
18:07:44|16578.52
18:07:46|16578.76
18:07:47|16578.97
18:07:48|16578.97
18:07:49|16579.86
18:07:50|16580.44
18:07:51|16580.
18:07:51|16579.33
18:07:52|16580.11
18:07:53|16579.9
18:07:55|16578.3
18:07:55|16576.08
18:07:57|16576.06
18:07:58|16576.12
18:07:58|16576.77
18:08:00|16577.38
18:08:01|16578.1
18:08:01|16578.31
18:08:02|16578.57
18:08:03|16579.38
18:08:05|16580.08
18:08:06|16580.2
18:08:07|16579.96
18:08:08|16579.39
18:08:08|16579.1
18:08:11|16578.32
18:08:11|16577.87
18:08:12|16579.16
18:08:13|16579.16
18:08:15|16578.84
18:08:15|16578.51
18:08:17|16576.14
18:08:17|16575.09
18:08:18|16577.25
18:08:20|16577.11
18:08:21|16577.12
18:08:21|16577.21
18:08:24|16577.09
18:08:24|16577.09
18:08:25|16575.91
18:08:26|16575.91
18:08:27|16577.92
18:08:28|16577.7
18:08:29|16576.84
18:08:31|16575.49
18:08:31|16575.85
18:08:33|16577.24
18:08:34|16577.77
18:08:34|16577.34
18:08:35|16577.5
18:08:37|16578.47
18:08:38|16578.4
18:08:39|16578.93
18:08:40|16577.9
18:08:41|16578.06
18:08:42|16577.88
18:08:42|16578.83
18:08:43|16578.79
18:08:45|16578.67
18:08:47|16576.91
18:08:47|16576.85
18:08:48|16577.93
18:08:49|16578.59
18:08:50|16578.97
18:08:51|16578.47
18:08:52|16578.16
18:08:53|16577.59
18:08:54|16578.04
18:08:55|16577.82
18:08:56|16578.21
18:08:57|16578.77
18:08:58|16579.03
18:08:59|16579.56
18:09:01|16578.99
18:09:01|16583.38
18:09:03|16583.12
18:09:04|16588.27
18:09:05|16586.94
18:09:06|16586.27
18:09:07|16587.02
18:09:08|16587.4
18:09:09|16587.51
18:09:10|16586.06
18:09:11|16586.28
18:09:13|16586.74
18:09:13|16586.14
18:09:14|16586.46
18:09:15|16586.76
18:09:17|16587.39
18:09:17|16585.47
18:09:19|16585.23
18:09:19|16585.37
18:09:22|16587.14
18:09:22|16587.67
18:09:23|16586.37
18:09:25|16586.86
18:09:27|16586.
18:09:27|16586.56
18:09:28|16586.56
18:09:30|16585.58
18:09:31|16586.27
18:09:32|16586.15
18:09:34|16585.78
18:09:34|16585.78
18:09:35|16585.52
18:09:36|16586.48
18:09:38|16586.8
18:09:39|16587.07
18:09:39|16587.22
18:09:41|16587.24
18:09:43|16588.09
18:09:43|16589.83
18:09:44|16590.13
18:09:45|16589.78
18:09:46|16589.78
18:09:47|16588.85
18:09:49|16591.91
18:09:50|16591.32
18:09:51|16591.18
18:09:52|16593.53
18:09:53|16592.21
18:09:54|16592.92
18:09:55|16592.46
18:09:56|16592.85
18:09:57|16592.87
18:09:58|16591.16
18:09:59|16591.81
18:10:00|16592.85
18:10:01|16592.42
18:10:03|16593.
18:10:04|16593.85
18:10:05|16594.09
18:10:06|16593.85
18:10:07|16594.42
18:10:08|16595.38
18:10:10|16596.31
18:10:11|16597.5
18:10:12|16597.21
18:10:13|16598.09
18:10:14|16597.18
18:10:15|16596.05
18:10:16|16596.34
18:10:17|16596.45
18:10:18|16595.93
18:10:19|16594.05
18:10:20|16593.91
18:10:21|16593.44
18:10:22|16593.55
18:10:23|16594.33
18:10:24|16594.33
18:10:26|16595.01
18:10:26|16595.01
18:10:27|16594.21
18:10:29|16594.19
18:10:30|16595.
18:10:31|16595.12
18:10:32|16595.99
18:10:33|16595.36
18:10:35|16595.42
18:10:35|16595.27
18:10:36|16595.8
18:10:37|16595.87
18:10:38|16596.33
18:10:39|16596.76
18:10:41|16594.72
18:10:41|16594.5
18:10:43|16594.5
18:10:44|16595.06
18:10:45|16595.81
18:10:46|16595.66
18:10:47|16594.23
18:10:49|16596.96
18:10:49|16596.83
18:10:50|16596.43
18:10:51|16596.72
18:10:52|16597.15
18:10:53|16595.55
18:10:55|16593.57
18:10:55|16594.2
18:10:56|16594.45
18:10:57|16595.09
18:10:58|16595.
18:11:00|16594.04
18:11:01|16594.06
18:11:02|16595.08
18:11:04|16594.75
18:11:04|16593.7
18:11:06|16595.68
18:11:07|16595.68
18:11:08|16595.59
18:11:09|16595.2
18:11:10|16594.65
18:11:11|16595.75
18:11:12|16595.76
18:11:14|16595.41
18:11:14|16595.4
18:11:15|16595.81
18:11:16|16595.64
18:11:18|16595.91
18:11:18|16595.26
18:11:19|16596.45
18:11:20|16595.29
18:11:21|16594.79
18:11:23|16595.
18:11:23|16595.
18:11:24|16595.
18:11:25|16595.72
18:11:26|16594.92
18:11:28|16595.19
18:11:28|16594.94
18:11:29|16594.44
18:11:31|16596.23
18:11:31|16596.44
18:11:33|16597.02
18:11:34|16596.6
18:11:36|16595.19
18:11:36|16597.35
18:11:37|16596.78
18:11:39|16596.2
18:11:40|16596.24
18:11:41|16596.24
18:11:41|16595.68
18:11:42|16596.65
18:11:44|16596.41
18:11:45|16597.23
18:11:45|16597.02
18:11:46|16597.08
18:11:47|16596.98
18:11:48|16597.85
18:11:49|16597.02
18:11:50|16596.78
18:11:52|16597.09
18:11:52|16596.02
18:11:53|16595.36
18:11:54|16595.81
18:11:55|16595.16
18:11:56|16596.3
18:11:58|16596.55
18:11:58|16596.71
18:12:00|16596.6
18:12:00|16596.47
18:12:02|16596.86
18:12:02|16596.83
18:12:04|16596.84
18:12:04|16597.26
18:12:05|16596.83
18:12:06|16597.27
18:12:07|16598.76
18:12:09|16598.7
18:12:10|16599.06
18:12:11|16598.45
18:12:12|16598.67
18:12:13|16597.91
18:12:14|16597.15
18:12:15|16597.94
18:12:16|16597.91
18:12:17|16597.91
18:12:18|16598.31
18:12:19|16598.27
18:12:20|16598.32
18:12:21|16597.91
18:12:22|16598.44
18:12:23|16598.43
18:12:24|16597.64
18:12:25|16598.58
18:12:26|16598.72
18:12:27|16598.69
18:12:29|16597.98
18:12:29|16597.7
18:12:31|16598.23
18:12:31|16598.19
18:12:32|16597.02
18:12:33|16597.76
18:12:34|16595.31
18:12:35|16595.41
18:12:36|16595.09
18:12:37|16596.66
18:12:38|16596.81
18:12:39|16597.
18:12:40|16597.57
18:12:41|16598.37
18:12:42|16598.07
18:12:44|16598.07
18:12:45|16599.05
18:12:45|16598.61
18:12:46|16598.83
18:12:47|16599.32
18:12:49|16599.77
18:12:49|16599.56
18:12:51|16600.14
18:12:52|16601.44
18:12:53|16600.24
18:12:53|16600.27
18:12:54|16600.35
18:12:56|16600.22
18:12:57|16599.8
18:12:57|16600.17
18:12:59|16600.39
18:13:00|16600.
18:13:01|16600.55
18:13:02|16599.81
18:13:03|16599.93
18:13:04|16599.92
18:13:05|16600.56
18:13:06|16600.4
18:13:07|16599.71
18:13:09|16600.51
18:13:09|16599.48
18:13:11|16599.05
18:13:12|16600.
18:13:12|16601.26
18:13:13|16602.03
18:13:14|16602.48
18:13:15|16603.62
18:13:17|16602.34
18:13:18|16601.95
18:13:19|16600.22
18:13:20|16600.34
18:13:21|16600.35
18:13:22|16599.91
18:13:23|16600.
18:13:24|16601.34
18:13:25|16601.04
18:13:26|16600.89
18:13:27|16600.31
18:13:28|16601.35
18:13:29|16601.05
18:13:30|16601.02
18:13:31|16601.18
18:13:32|16600.98
18:13:33|16600.7
18:13:35|16601.76
18:13:35|16601.64
18:13:37|16602.38
18:13:38|16602.39
18:13:39|16602.34
18:13:40|16602.46
18:13:41|16602.07
18:13:42|16602.07
18:13:43|16603.23
18:13:44|16603.33
18:13:45|16603.89
18:13:46|16604.23
18:13:48|16603.99
18:13:49|16603.63
18:13:50|16602.39
18:13:51|16601.63
18:13:52|16603.17
18:13:53|16603.22
18:13:54|16603.14
18:13:55|16601.88
18:13:56|16601.24
18:13:57|16603.38
18:13:59|16605.96
18:14:00|16604.57
18:14:01|16604.37
18:14:02|16605.3
18:14:03|16605.43
18:14:04|16604.15
18:14:05|16604.25
18:14:06|16602.57
18:14:07|16601.38
18:14:08|16602.43
18:14:09|16603.68
18:14:10|16602.63
18:14:11|16602.28
18:14:13|16602.89
18:14:13|16603.22
18:14:15|16603.32
18:14:16|16603.15
18:14:17|16603.32
18:14:17|16603.61
18:14:19|16602.76
18:14:20|16604.11
18:14:21|16603.64
18:14:22|16603.83
18:14:23|16603.64
18:14:24|16603.79
18:14:25|16604.17
18:14:25|16603.97
18:14:26|16603.59
18:14:27|16603.4
18:14:28|16604.7
18:14:31|16603.44
18:14:31|16602.99
18:14:32|16603.1
18:14:33|16603.17
18:14:34|16603.81
18:14:35|16604.38
18:14:37|16603.69
18:14:39|16602.53
18:14:40|16604.28
18:14:40|16603.65
18:14:41|16603.3
18:14:43|16603.94
18:14:44|16603.41
18:14:45|16603.35
18:14:46|16603.09
18:14:47|16603.5
18:14:48|16604.61
18:14:49|16603.88
18:14:50|16603.12
18:14:51|16602.35
18:14:52|16602.95
18:14:53|16604.3
18:14:54|16603.62
18:14:55|16604.29
18:14:56|16603.46
18:14:57|16603.22
18:14:58|16602.42
18:14:59|16602.42
18:15:00|16602.86
18:15:01|16600.61
18:15:02|16601.37
18:15:03|16601.41
18:15:04|16601.73
18:15:05|16601.86
18:15:07|16601.39
18:15:08|16601.35
18:15:08|16601.27
18:15:10|16602.18
18:15:11|16602.51
18:15:12|16602.12
18:15:13|16601.86
18:15:14|16602.29
18:15:15|16602.57
18:15:16|16601.78
18:15:17|16601.48
18:15:18|16601.72
18:15:19|16601.36
18:15:20|16601.28
18:15:21|16598.48
18:15:23|16598.62
18:15:23|16599.76
18:15:25|16599.74
18:15:25|16599.74
18:15:27|16599.25
18:15:27|16600.9
18:15:28|16600.27
18:15:29|16600.18
18:15:31|16601.
18:15:32|16601.16
18:15:33|16600.41
18:15:34|16600.75
18:15:35|16600.38
18:15:36|16603.78
18:15:38|16603.51
18:15:39|16603.19
18:15:40|16603.44
18:15:41|16602.62
18:15:42|16603.57
18:15:43|16603.14
18:15:44|16603.54
18:15:45|16603.72
18:15:45|16603.75
18:15:47|16603.49
18:15:47|16604.31
18:15:49|16604.78
18:15:50|16604.68
18:15:51|16605.56
18:15:52|16604.94
18:15:53|16606.36
18:15:53|16605.66
18:15:55|16605.02
18:15:56|16604.55
18:15:57|16605.
18:15:58|16605.2
18:15:59|16604.3
18:16:00|16604.3
18:16:01|16605.22
18:16:02|16605.22
18:16:03|16606.07
18:16:05|16607.25
18:16:06|16606.86
18:16:08|16605.
18:16:08|16605.25
18:16:09|16606.31
18:16:10|16606.44
18:16:11|16605.99
18:16:12|16606.72
18:16:13|16606.82
18:16:14|16607.27
18:16:15|16607.21
18:16:16|16607.18
18:16:17|16606.85
18:16:18|16607.25
18:16:19|16609.19
18:16:20|16607.66
18:16:21|16608.63
18:16:22|16608.77
18:16:23|16608.8
18:16:24|16609.97
18:16:25|16612.98
18:16:26|16612.15
18:16:27|16611.96
18:16:28|16612.13
18:16:29|16612.12
18:16:30|16609.37
18:16:31|16610.07
18:16:32|16609.41
18:16:33|16608.55
18:16:34|16608.64
18:16:35|16609.47
18:16:36|16610.28
18:16:40|16612.5
18:16:40|16613.01
18:16:42|16611.9
18:16:43|16610.81
18:16:44|16610.91
18:16:45|16609.5
18:16:46|16607.79
18:16:47|16608.07
18:16:48|16608.63
18:16:49|16608.66
18:16:51|16608.24
18:16:51|16607.86
18:16:53|16607.99
18:16:54|16609.45
18:16:55|16609.45
18:16:56|16609.75
18:16:57|16609.98
18:16:58|16611.09
18:16:59|16610.22
18:17:00|16611.33
18:17:01|16611.09
18:17:02|16611.3
18:17:03|16612.25
18:17:04|16613.13
18:17:05|16613.
18:17:06|16613.81
18:17:07|16611.79
18:17:08|16610.79
18:17:09|16610.66
18:17:10|16609.1
18:17:11|16609.46
18:17:12|16611.
18:17:14|16611.31
18:17:14|16611.25
18:17:15|16611.7
18:17:17|16611.8
18:17:18|16611.79
18:17:19|16610.38
18:17:20|16606.96
18:17:21|16607.5
18:17:22|16607.94
18:17:24|16608.28
18:17:24|16608.89
18:17:25|16609.21
18:17:26|16608.87
18:17:27|16609.29
18:17:28|16609.18
18:17:29|16610.47
18:17:30|16611.1
18:17:31|16611.54
18:17:33|16610.01
18:17:34|16610.01
18:17:34|16610.25
18:17:37|16611.12
18:17:38|16610.26
18:17:38|16610.21
18:17:41|16609.9
18:17:41|16609.6
18:17:42|16610.43
18:17:43|16610.84
18:17:44|16611.
18:17:45|16610.88
18:17:46|16610.97
18:17:47|16611.03
18:17:48|16611.36
18:17:50|16612.
18:17:51|16611.27
18:17:52|16611.38
18:17:52|16609.34
18:17:54|16609.49
18:17:56|16607.53
18:17:56|16607.64
18:17:58|16608.3
18:17:59|16606.89
18:18:00|16606.95
18:18:01|16607.14
18:18:02|16607.59
18:18:03|16606.95
18:18:04|16607.5
18:18:05|16607.34
18:18:06|16607.67
18:18:08|16608.04
18:18:08|16607.74
18:18:09|16607.27
18:18:11|16607.47
18:18:11|16607.41
18:18:12|16607.41
18:18:14|16606.62
18:18:14|16606.9
18:18:15|16606.77
18:18:17|16604.54
18:18:17|16602.59
18:18:19|16603.41
18:18:20|16603.71
18:18:21|16603.
18:18:22|16602.56
18:18:24|16603.
18:18:24|16603.98
18:18:25|16604.39
18:18:27|16604.49
18:18:28|16604.34
18:18:28|16603.7
18:18:30|16602.13
18:18:30|16601.66
18:18:31|16601.22
18:18:33|16602.65
18:18:34|16603.17
18:18:35|16603.36
18:18:36|16601.31
18:18:37|16601.7
18:18:38|16601.95
18:18:39|16601.33
18:18:40|16600.86
18:18:41|16601.11
18:18:42|16601.96
18:18:43|16602.32
18:18:44|16602.61
18:18:45|16603.29
18:18:46|16602.16
18:18:47|16604.
18:18:48|16603.65
18:18:49|16604.11
18:18:50|16603.89
18:18:51|16603.43
18:18:52|16602.97
18:18:53|16601.38
18:18:54|16602.07
18:18:55|16601.89
18:18:56|16602.04
18:18:58|16601.51
18:18:59|16601.79
18:19:00|16601.35
18:19:01|16601.1
18:19:02|16601.74
18:19:03|16601.74
18:19:04|16602.53
18:19:05|16603.
18:19:06|16603.53
18:19:07|16602.42
18:19:08|16602.38
18:19:09|16601.56
18:19:11|16601.84
18:19:11|16601.71
18:19:13|16604.32
18:19:14|16605.35
18:19:14|16606.43
18:19:16|16606.74
18:19:17|16606.66
18:19:18|16607.12
18:19:20|16611.
18:19:21|16610.43
18:19:23|16608.81
18:19:24|16607.7
18:19:24|16608.04
18:19:25|16608.91
18:19:26|16608.57
18:19:27|16607.4
18:19:29|16606.59
18:19:30|16606.87
18:19:30|16606.85
18:19:31|16606.53
18:19:33|16607.14
18:19:33|16606.45
18:19:34|16606.79
18:19:35|16607.47
18:19:37|16608.23
18:19:38|16607.63
18:19:39|16607.99
18:19:40|16607.79
18:19:41|16607.54
18:19:42|16607.41
18:19:43|16607.24
18:19:44|16607.28
18:19:45|16607.29
18:19:46|16608.29
18:19:47|16607.87
18:19:48|16608.53
18:19:49|16609.49
18:19:51|16609.43
18:19:52|16607.91
18:19:53|16607.7
18:19:55|16607.33
18:19:55|16608.14
18:19:56|16608.89
18:19:57|16608.51
18:19:58|16608.72
18:19:59|16606.81
18:20:01|16608.21
18:20:02|16607.66
18:20:02|16607.32
18:20:04|16607.48
18:20:06|16606.91
18:20:07|16607.39
18:20:08|16607.18
18:20:09|16608.51
18:20:10|16608.89
18:20:11|16607.25
18:20:12|16608.47
18:20:13|16608.88
18:20:14|16608.05
18:20:16|16608.39
18:20:16|16609.36
18:20:17|16609.03
18:20:18|16608.25
18:20:19|16607.34
18:20:20|16606.78
18:20:21|16607.44
18:20:22|16607.05
18:20:23|16606.88
18:20:24|16605.64
18:20:25|16605.
18:20:26|16602.96
18:20:27|16603.03
18:20:28|16603.02
18:20:30|16603.57
18:20:31|16603.06
18:20:32|16603.05
18:20:33|16602.71
18:20:34|16603.32
18:20:34|16602.83
18:20:36|16602.83
18:20:37|16603.06
18:20:37|16603.01
18:20:40|16601.24
18:20:40|16601.25
18:20:41|16601.2
18:20:42|16601.46
18:20:43|16600.43
18:20:44|16599.9
18:20:45|16599.85
18:20:47|16599.62
18:20:48|16599.67
18:20:49|16599.56
18:20:50|16600.01
18:20:51|16597.
18:20:52|16597.34
18:20:54|16597.43
18:20:54|16596.81
18:20:55|16596.97
18:20:57|16596.91
18:20:58|16596.9
18:20:58|16596.55
18:20:59|16596.87
18:21:00|16596.94
18:21:02|16596.9
18:21:02|16597.2
18:21:03|16599.33
18:21:05|16599.87
18:21:06|16599.03
18:21:07|16599.66
18:21:08|16600.3
18:21:10|16600.55
18:21:10|16600.14
18:21:11|16599.94
18:21:12|16599.86
18:21:13|16598.87
18:21:14|16596.91
18:21:15|16597.37
18:21:16|16596.61
18:21:18|16596.98
18:21:18|16597.29
18:21:19|16597.36
18:21:20|16597.37
18:21:22|16597.43
18:21:23|16598.49
18:21:24|16597.66
18:21:25|16597.38
18:21:26|16597.18
18:21:27|16597.67
18:21:28|16598.08
18:21:29|16598.72
18:21:30|16598.48
18:21:31|16599.22
18:21:32|16598.88
18:21:33|16598.27
18:21:34|16598.56
18:21:36|16598.58
18:21:37|16598.34
18:21:38|16599.54
18:21:39|16599.58
18:21:40|16600.54
18:21:41|16599.91
18:21:42|16600.6
18:21:43|16600.62
18:21:45|16599.21
18:21:46|16599.52
18:21:47|16598.41
18:21:48|16599.53
18:21:49|16599.44
18:21:50|16600.49
18:21:51|16600.48
18:21:52|16600.01
18:21:53|16600.73
18:21:54|16600.
18:21:55|16600.43
18:21:56|16600.62
18:21:57|16600.73
18:21:58|16601.02
18:21:59|16599.26
18:22:00|16599.36
18:22:01|16599.82
18:22:02|16600.46
18:22:03|16600.24
18:22:04|16600.37
18:22:05|16600.31
18:22:06|16600.4
18:22:07|16600.4
18:22:08|16600.41
18:22:09|16600.41
18:22:10|16601.02
18:22:11|16600.45
18:22:12|16600.31
18:22:13|16599.91
18:22:14|16598.74
18:22:15|16599.6
18:22:17|16600.64
18:22:18|16600.18
18:22:19|16599.99
18:22:20|16600.63
18:22:22|16600.83
18:22:23|16600.76
18:22:23|16601.31
18:22:24|16601.39
18:22:25|16601.42
18:22:26|16603.17
18:22:27|16603.36
18:22:29|16602.62
18:22:29|16603.77
18:22:30|16603.22
18:22:32|16603.08
18:22:33|16603.87
18:22:34|16602.64
18:22:35|16603.13
18:22:36|16601.97
18:22:37|16600.
18:22:38|16600.08
18:22:39|16600.71
18:22:41|16601.18
18:22:42|16598.73
18:22:43|16599.67
18:22:44|16599.92
18:22:45|16599.75
18:22:47|16599.73
18:22:47|16598.64
18:22:48|16598.28
18:22:49|16598.69
18:22:51|16598.57
18:22:52|16598.07
18:22:52|16599.16
18:22:54|16598.14
18:22:55|16597.6
18:22:56|16597.86
18:22:56|16598.59
18:22:57|16598.64
18:22:58|16598.58
18:22:59|16598.72
18:23:01|16597.53
18:23:03|16596.51
18:23:04|16596.69
18:23:05|16596.65
18:23:06|16597.67
18:23:07|16598.1
18:23:08|16597.92
18:23:09|16597.68
18:23:09|16597.54
18:23:11|16596.24
18:23:11|16596.42
18:23:13|16598.51
18:23:14|16597.55
18:23:15|16597.91
18:23:15|16597.16
18:23:16|16597.31
18:23:18|16597.41
18:23:18|16597.46
18:23:19|16597.32
18:23:20|16598.2
18:23:22|16597.99
18:23:23|16597.62
18:23:23|16598.94
18:23:24|16599.33
18:23:25|16598.71
18:23:26|16599.23
18:23:27|16598.57
18:23:29|16598.36
18:23:30|16599.05
18:23:31|16599.38
18:23:31|16599.38
18:23:33|16598.51
18:23:34|16597.33
18:23:34|16598.27
18:23:36|16598.44
18:23:37|16596.91
18:23:38|16595.3
18:23:38|16596.1
18:23:39|16596.08
18:23:40|16597.21
18:23:42|16597.54
18:23:43|16597.3
18:23:44|16597.23
18:23:45|16597.23
18:23:46|16597.51
18:23:48|16597.54
18:23:49|16597.76
18:23:50|16597.98
18:23:52|16596.53
18:23:52|16596.33
18:23:54|16596.56
18:23:54|16595.96
18:23:55|16596.34
18:23:56|16596.74
18:23:58|16597.25
18:23:59|16596.15
18:24:00|16596.36
18:24:01|16596.39
18:24:02|16596.27
18:24:03|16595.7
18:24:04|16595.7
18:24:05|16592.97
18:24:06|16592.56
18:24:07|16592.3
18:24:08|16591.73
18:24:09|16591.37
18:24:10|16592.16
18:24:11|16592.16
18:24:12|16592.42
18:24:13|16592.41
18:24:15|16593.26
18:24:16|16592.8
18:24:17|16593.63
18:24:17|16593.36
18:24:19|16593.57
18:24:20|16592.94
18:24:20|16592.27
18:24:21|16592.52
18:24:23|16591.7
18:24:23|16590.69
18:24:25|16591.41
18:24:25|16590.66
18:24:26|16591.43
18:24:28|16589.81
18:24:29|16590.16
18:24:30|16590.23
18:24:31|16591.66
18:24:33|16591.11
18:24:34|16591.5
18:24:35|16591.16
18:24:36|16591.88
18:24:36|16591.01
18:24:38|16590.78
18:24:40|16590.35
18:24:40|16591.25
18:24:41|16591.04
18:24:42|16591.5
18:24:43|16591.24
18:24:45|16591.18
18:24:45|16591.16
18:24:47|16590.75
18:24:48|16591.16
18:24:48|16591.79
18:24:49|16591.
18:24:51|16590.94
18:24:52|16590.82
18:24:53|16590.75
18:24:54|16592.45
18:24:55|16593.15
18:24:56|16594.11
18:24:57|16593.85
18:24:58|16592.87
18:24:59|16592.07
18:25:00|16591.76
18:25:01|16591.77
18:25:02|16591.85
18:25:03|16590.77
18:25:05|16591.26
18:25:05|16591.26
18:25:07|16591.94
18:25:08|16591.1
18:25:09|16591.21
18:25:10|16590.34
18:25:11|16590.81
18:25:12|16590.99
18:25:13|16591.77
18:25:14|16592.38
18:25:15|16591.26
18:25:16|16592.04
18:25:17|16593.43
18:25:18|16594.31
18:25:19|16593.92
18:25:20|16593.28
18:25:21|16593.48
18:25:22|16592.92
18:25:23|16592.88
18:25:24|16592.88
18:25:25|16591.8
18:25:26|16591.67
18:25:27|16591.52
18:25:28|16591.34
18:25:29|16592.48
18:25:30|16592.63
18:25:31|16592.59
18:25:32|16592.94
18:25:33|16593.38
18:25:34|16593.79
18:25:35|16593.6
18:25:36|16593.39
18:25:37|16593.25
18:25:38|16592.47
18:25:40|16592.89
18:25:41|16591.53
18:25:43|16592.22
18:25:44|16592.2
18:25:45|16592.19
18:25:46|16591.63
18:25:47|16592.33
18:25:48|16592.32
18:25:49|16592.49
18:25:51|16592.35
18:25:51|16591.81
18:25:52|16592.62
18:25:54|16591.67
18:25:55|16592.
18:25:56|16592.1
18:25:57|16592.89
18:25:59|16591.9
18:26:00|16591.87
18:26:01|16591.4
18:26:02|16591.84
18:26:03|16591.18
18:26:04|16591.97
18:26:05|16591.8
18:26:06|16593.14
18:26:07|16593.85
18:26:08|16593.16
18:26:09|16593.28
18:26:10|16593.15
18:26:11|16593.49
18:26:12|16593.02
18:26:13|16593.81
18:26:14|16593.38
18:26:15|16593.25
18:26:16|16593.
18:26:17|16592.57
18:26:18|16592.54
18:26:19|16592.83
18:26:20|16593.7
18:26:21|16593.33
18:26:22|16593.22
18:26:23|16593.76
18:26:24|16593.38
18:26:25|16592.71
18:26:26|16592.39
18:26:27|16592.55
18:26:28|16593.4
18:26:29|16593.39
18:26:30|16593.58
18:26:31|16593.48
18:26:32|16593.29
18:26:33|16593.22
18:26:34|16592.38
18:26:35|16592.35
18:26:36|16592.65
18:26:38|16593.67
18:26:39|16594.33
18:26:40|16594.06
18:26:42|16595.99
18:26:43|16596.34
18:26:44|16597.46
18:26:45|16598.16
18:26:45|16597.82
18:26:46|16600.38
18:26:48|16600.45
18:26:48|16600.38
18:26:49|16600.16
18:26:50|16600.5
18:26:51|16600.2
18:26:52|16599.82
18:26:54|16600.39
18:26:54|16600.46
18:26:56|16601.15
18:26:57|16601.04
18:26:57|16601.17
18:26:58|16600.37
18:26:59|16599.43
18:27:01|16600.33
18:27:02|16599.56
18:27:03|16599.89
18:27:04|16599.56
18:27:05|16600.36
18:27:07|16602.44
18:27:07|16602.04
18:27:09|16601.7
18:27:10|16602.18
18:27:11|16601.97
18:27:12|16601.84
18:27:13|16602.09
18:27:14|16601.11
18:27:16|16600.52
18:27:17|16600.27
18:27:18|16599.84
18:27:19|16600.36
18:27:20|16600.77
18:27:20|16600.76
18:27:22|16600.61
18:27:23|16600.42
18:27:25|16600.36
18:27:26|16600.32
18:27:27|16601.28
18:27:27|16601.
18:27:28|16601.12
18:27:29|16602.
18:27:31|16601.54
18:27:32|16602.16
18:27:33|16601.26
18:27:34|16601.18
18:27:35|16600.57
18:27:36|16600.45
18:27:36|16599.65
18:27:37|16599.71
18:27:40|16600.34
18:27:40|16600.14
18:27:41|16599.54
18:27:42|16600.58
18:27:43|16601.12
18:27:44|16600.94
18:27:45|16599.96
18:27:46|16600.11
18:27:47|16599.37
18:27:48|16600.76
18:27:49|16600.76
18:27:50|16599.55
18:27:51|16599.71
18:27:52|16600.29
18:27:54|16600.15
18:27:55|16599.05
18:27:55|16599.91
18:27:57|16599.9
18:27:57|16600.09
18:27:59|16599.54
18:28:00|16600.
18:28:01|16599.72
18:28:02|16600.77
18:28:03|16599.08
18:28:05|16598.57
18:28:05|16598.57
18:28:06|16599.18
18:28:07|16598.78
18:28:08|16598.31
18:28:09|16598.47
18:28:10|16598.72
18:28:12|16596.97
18:28:13|16596.34
18:28:14|16596.27
18:28:14|16595.71
18:28:16|16595.53
18:28:16|16597.41
18:28:18|16598.03
18:28:19|16597.52
18:28:20|16597.8
18:28:21|16597.87
18:28:21|16597.67
18:28:23|16598.83
18:28:24|16598.91
18:28:24|16598.42
18:28:25|16598.4
18:28:27|16598.43
18:28:28|16598.46
18:28:29|16598.04
18:28:29|16597.96
18:28:31|16598.
18:28:31|16598.24
18:28:33|16598.34
18:28:34|16598.38
18:28:35|16598.35
18:28:36|16599.08
18:28:36|16598.89
18:28:37|16598.44
18:28:38|16597.48
18:28:40|16597.01
18:28:40|16597.8
18:28:42|16597.55
18:28:44|16597.67
18:28:44|16598.11
18:28:45|16597.76
18:28:46|16597.76
18:28:47|16598.1
18:28:49|16597.48
18:28:49|16597.48
18:28:50|16597.25
18:28:51|16597.48
18:28:53|16597.62
18:28:54|16597.6
18:28:55|16597.26
18:28:56|16597.57
18:28:58|16597.51
18:28:58|16597.48
18:28:59|16596.74
18:29:00|16596.43
18:29:01|16598.86
18:29:03|16597.52
18:29:04|16596.12
18:29:05|16595.64
18:29:07|16596.6
18:29:08|16598.05
18:29:09|16597.87
18:29:10|16597.48
18:29:11|16597.48
18:29:12|16597.81
18:29:13|16598.13
18:29:14|16598.24
18:29:15|16600.
18:29:16|16598.78
18:29:17|16598.8
18:29:18|16599.23
18:29:19|16599.26
18:29:20|16600.
18:29:21|16600.2
18:29:22|16599.71
18:29:23|16599.67
18:29:24|16600.02
18:29:25|16599.5
18:29:26|16599.55
18:29:27|16599.55
18:29:28|16599.63
18:29:29|16599.94
18:29:30|16599.94
18:29:31|16599.19
18:29:32|16598.94
18:29:33|16599.49
18:29:34|16599.74
18:29:35|16598.32
18:29:36|16598.5
18:29:37|16598.49
18:29:38|16598.43
18:29:39|16599.44
18:29:40|16598.99
18:29:41|16599.4
18:29:42|16598.71
18:29:43|16598.7
18:29:44|16599.08
18:29:46|16598.48
18:29:47|16597.96
18:29:48|16598.75
18:29:49|16599.45
18:29:50|16597.96
18:29:51|16597.74
18:29:52|16598.12
18:29:53|16597.98
18:29:54|16598.43
18:29:56|16599.03
18:29:57|16599.11
18:29:57|16598.99
18:29:59|16598.56
18:30:00|16596.94
18:30:00|16597.05
18:30:02|16596.24
18:30:02|16596.5
18:30:04|16595.88
18:30:05|16595.95
18:30:06|16596.
18:30:07|16596.71
18:30:09|16596.8
18:30:10|16596.66
18:30:11|16597.13
18:30:12|16596.87
18:30:13|16596.84
18:30:14|16596.58
18:30:15|16596.88
18:30:16|16596.14
18:30:17|16594.11
18:30:18|16595.06
18:30:19|16594.55
18:30:20|16594.75
18:30:21|16595.12
18:30:22|16594.17
18:30:23|16594.23
18:30:24|16593.65
18:30:25|16593.81
18:30:26|16594.07
18:30:27|16594.92
18:30:28|16595.39
18:30:29|16594.45
18:30:30|16595.15
18:30:31|16594.65
18:30:32|16594.87
18:30:33|16594.87
18:30:34|16594.75
18:30:35|16594.11
18:30:36|16594.61
18:30:37|16594.38
18:30:38|16595.03
18:30:39|16595.01
18:30:40|16594.96
18:30:41|16594.98
18:30:42|16595.28
18:30:43|16594.88
18:30:44|16594.62
18:30:45|16593.81
18:30:46|16594.42
18:30:47|16593.71
18:30:48|16593.85
18:30:49|16592.17
18:30:50|16590.61
18:30:51|16591.08
18:30:52|16591.51
18:30:53|16591.93
18:30:54|16591.38
18:30:55|16591.38
18:30:56|16591.52
18:30:57|16591.42
18:30:58|16591.37
18:30:59|16590.37
18:31:00|16590.05
18:31:01|16592.14
18:31:02|16590.62
18:31:03|16590.63
18:31:05|16590.98
18:31:06|16593.04
18:31:07|16591.67
18:31:08|16591.29
18:31:09|16591.6
18:31:10|16592.26
18:31:11|16592.14
18:31:11|16592.
18:31:13|16591.29
18:31:13|16591.37
18:31:14|16591.42
18:31:15|16591.73
18:31:17|16591.21
18:31:17|16592.36
18:31:18|16591.71
18:31:19|16591.24
18:31:20|16589.21
18:31:22|16590.61
18:31:22|16590.77
18:31:23|16590.32
18:31:25|16590.9
18:31:26|16590.87
18:31:27|16590.56
18:31:28|16590.31
18:31:29|16590.
18:31:30|16589.63
18:31:31|16587.93
18:31:32|16587.58
18:31:33|16587.23
18:31:34|16587.13
18:31:35|16588.41
18:31:37|16588.41
18:31:38|16588.65
18:31:38|16587.79
18:31:40|16588.29
18:31:41|16588.02
18:31:42|16587.69
18:31:42|16587.71
18:31:44|16587.81
18:31:45|16587.32
18:31:46|16586.71
18:31:47|16586.29
18:31:48|16587.72
18:31:50|16587.31
18:31:51|16587.98
18:31:52|16587.96
18:31:53|16588.09
18:31:53|16588.03
18:31:54|16587.06
18:31:56|16587.06
18:31:57|16587.15
18:31:58|16587.12
18:31:59|16586.65
18:32:00|16586.53
18:32:01|16586.26
18:32:02|16585.73
18:32:02|16586.2
18:32:05|16587.46
18:32:06|16587.51
18:32:07|16587.
18:32:08|16587.34
18:32:09|16588.07
18:32:10|16589.25
18:32:11|16587.68
18:32:12|16588.42
18:32:13|16588.26
18:32:14|16587.76
18:32:16|16587.86
18:32:17|16587.45
18:32:18|16587.53
18:32:19|16588.18
18:32:20|16587.91
18:32:21|16588.4
18:32:22|16588.01
18:32:23|16587.45
18:32:24|16587.64
18:32:24|16588.17
18:32:27|16587.5
18:32:27|16587.5
18:32:28|16587.86
18:32:29|16587.1
18:32:30|16587.1
18:32:31|16588.31
18:32:32|16586.82
18:32:33|16588.17
18:32:34|16589.84
18:32:35|16590.58
18:32:36|16590.53
18:32:37|16589.66
18:32:38|16589.51
18:32:39|16588.85
18:32:40|16589.
18:32:41|16589.25
18:32:42|16588.84
18:32:43|16590.61
18:32:44|16590.27
18:32:45|16592.59
18:32:46|16591.52
18:32:47|16591.46
18:32:48|16591.51
18:32:50|16591.63
18:32:50|16591.63
18:32:52|16591.59
18:32:52|16591.29
18:32:53|16591.65
18:32:54|16589.12
18:32:55|16588.81
18:32:58|16589.11
18:32:58|16588.37
18:32:59|16588.
18:33:00|16588.61
18:33:01|16589.11
18:33:02|16589.41
18:33:04|16589.27
18:33:04|16589.34
18:33:06|16589.34
18:33:06|16590.15
18:33:08|16590.08
18:33:10|16589.46
18:33:10|16589.4
18:33:11|16589.36
18:33:12|16589.36
18:33:13|16589.85
18:33:14|16588.4
18:33:15|16588.31
18:33:16|16588.75
18:33:17|16590.61
18:33:18|16591.2
18:33:19|16590.54
18:33:20|16590.38
18:33:21|16589.46
18:33:22|16590.49
18:33:23|16589.34
18:33:24|16589.09
18:33:25|16589.63
18:33:26|16589.67
18:33:27|16589.54
18:33:28|16589.66
18:33:29|16589.4
18:33:30|16589.84
18:33:31|16589.89
18:33:32|16588.68
18:33:34|16588.54
18:33:34|16588.4
18:33:36|16588.14
18:33:37|16588.91
18:33:37|16588.86
18:33:39|16589.34
18:33:39|16587.5
18:33:40|16588.03
18:33:41|16585.66
18:33:43|16585.26
18:33:43|16585.86
18:33:44|16584.41
18:33:46|16582.6
18:33:47|16582.8
18:33:47|16583.69
18:33:50|16582.2
18:33:50|16581.32
18:33:51|16582.15
18:33:52|16581.
18:33:54|16581.62
18:33:55|16581.46
18:33:55|16580.72
18:33:58|16580.51
18:33:58|16581.36
18:34:00|16581.31
18:34:01|16583.85
18:34:02|16583.5
18:34:04|16584.13
18:34:04|16585.12
18:34:05|16584.37
18:34:06|16584.47
18:34:07|16585.41
18:34:08|16586.56
18:34:09|16588.32
18:34:10|16587.06
18:34:11|16585.65
18:34:12|16585.27
18:34:13|16584.91
18:34:15|16585.36
18:34:15|16585.38
18:34:17|16585.42
18:34:18|16584.33
18:34:18|16584.57
18:34:20|16583.38
18:34:20|16583.95
18:34:22|16584.13
18:34:23|16584.67
18:34:23|16584.73
18:34:24|16586.43
18:34:25|16586.14
18:34:26|16585.36
18:34:28|16584.85
18:34:29|16584.73
18:34:30|16584.3
18:34:31|16584.3
18:34:32|16584.6
18:34:33|16584.18
18:34:34|16584.53
18:34:35|16584.74
18:34:35|16585.
18:34:38|16584.93
18:34:39|16585.1
18:34:40|16585.04
18:34:40|16585.45
18:34:42|16586.14
18:34:42|16586.76
18:34:43|16586.77
18:34:44|16586.89
18:34:45|16586.36
18:34:46|16585.39
18:34:47|16585.47
18:34:48|16585.42
18:34:49|16585.39
18:34:50|16585.39
18:34:52|16585.34
18:34:53|16584.67
18:34:53|16585.02
18:34:55|16585.66
18:34:56|16585.27
18:34:57|16585.32
18:34:58|16585.78
18:34:59|16585.4
18:35:00|16585.54
18:35:01|16585.08
18:35:02|16584.25
18:35:03|16584.93
18:35:04|16585.1
18:35:05|16584.37
18:35:06|16585.01
18:35:07|16584.81
18:35:08|16584.34
18:35:10|16584.37
18:35:11|16585.1
18:35:13|16585.16
18:35:14|16585.3
18:35:14|16583.54
18:35:15|16585.7
18:35:17|16585.3
18:35:17|16583.86
18:35:18|16584.74
18:35:19|16584.74
18:35:21|16584.96
18:35:21|16585.
18:35:22|16585.
18:35:23|16586.22
18:35:24|16585.96
18:35:25|16585.48
18:35:26|16585.91
18:35:27|16585.32
18:35:28|16585.88
18:35:29|16585.32
18:35:31|16585.18
18:35:32|16583.89
18:35:34|16584.86
18:35:34|16585.43
18:35:35|16585.96
18:35:36|16586.35
18:35:38|16586.39
18:35:38|16585.54
18:35:39|16585.68
18:35:41|16585.58
18:35:42|16586.56
18:35:42|16586.36
18:35:44|16586.61
18:35:45|16587.78
18:35:47|16587.87
18:35:47|16587.09
18:35:48|16586.36
18:35:50|16585.98
18:35:50|16586.21
18:35:51|16586.49
18:35:53|16585.95
18:35:53|16585.91
18:35:54|16585.64
18:35:55|16585.89
18:35:56|16586.
18:35:57|16585.71
18:35:59|16586.33
18:36:00|16586.
18:36:00|16586.69
18:36:02|16587.31
18:36:03|16586.04
18:36:03|16585.46
18:36:04|16585.68
18:36:06|16585.96
18:36:07|16586.85
18:36:08|16586.83
18:36:09|16587.37
18:36:11|16587.4
18:36:11|16587.8
18:36:13|16588.33
18:36:14|16588.51
18:36:15|16589.12
18:36:16|16589.04
18:36:16|16589.45
18:36:18|16588.46
18:36:18|16588.67
18:36:20|16591.06
18:36:20|16591.65
18:36:21|16590.07
18:36:22|16590.6
18:36:23|16590.79
18:36:24|16590.01
18:36:25|16589.12
18:36:26|16589.36
18:36:28|16589.55
18:36:29|16589.39
18:36:29|16589.07
18:36:31|16589.02
18:36:31|16589.83
18:36:33|16589.45
18:36:33|16590.08
18:36:35|16590.81
18:36:36|16590.82
18:36:37|16591.38
18:36:38|16591.56
18:36:39|16591.83
18:36:40|16594.28
18:36:41|16594.17
18:36:42|16594.21
18:36:44|16594.97
18:36:45|16594.86
18:36:46|16594.6
18:36:47|16594.82
18:36:47|16594.99
18:36:49|16593.96
18:36:50|16595.12
18:36:51|16596.49
18:36:53|16596.42
18:36:53|16596.67
18:36:54|16597.42
18:36:56|16595.86
18:36:58|16596.56
18:36:58|16597.16
18:36:59|16596.72
18:37:00|16596.6
18:37:02|16596.34
18:37:03|16597.56
18:37:04|16597.89
18:37:05|16597.89
18:37:07|16598.3
18:37:09|16598.53
18:37:09|16597.91
18:37:10|16598.32
18:37:11|16598.73
18:37:12|16599.97
18:37:13|16599.89
18:37:15|16598.77
18:37:16|16600.26
18:37:17|16600.94
18:37:19|16601.95
18:37:19|16601.12
18:37:20|16600.15
18:37:21|16599.93
18:37:22|16600.43
18:37:23|16600.65
18:37:24|16598.04
18:37:25|16598.83
18:37:26|16598.71
18:37:27|16598.47
18:37:28|16598.71
18:37:29|16598.54
18:37:30|16599.
18:37:31|16599.24
18:37:32|16600.66
18:37:33|16600.26
18:37:34|16597.94
18:37:35|16595.72
18:37:36|16595.92
18:37:37|16595.78
18:37:38|16596.89
18:37:39|16597.45
18:37:40|16597.96
18:37:41|16597.1
18:37:42|16597.3
18:37:43|16598.96
18:37:44|16599.
18:37:45|16597.85
18:37:46|16597.9
18:37:47|16598.7
18:37:48|16599.24
18:37:49|16598.41
18:37:50|16597.68
18:37:51|16597.93
18:37:52|16596.81
18:37:54|16597.51
18:37:54|16597.81
18:37:57|16597.
18:37:57|16597.02
18:37:59|16596.65
18:37:59|16596.09
18:38:00|16596.33
18:38:01|16597.29
18:38:04|16597.45
18:38:04|16597.94
18:38:06|16597.69
18:38:07|16597.6
18:38:08|16597.64
18:38:10|16596.57
18:38:10|16597.25
18:38:12|16596.88
18:38:12|16597.68
18:38:13|16597.32
18:38:15|16597.88
18:38:16|16596.63
18:38:18|16596.39
18:38:18|16599.46
18:38:19|16599.49
18:38:20|16600.86
18:38:21|16601.62
18:38:22|16601.16
18:38:23|16600.78
18:38:24|16601.69
18:38:25|16600.79
18:38:26|16600.34
18:38:28|16600.99
18:38:28|16600.99
18:38:29|16600.71
18:38:31|16600.92
18:38:31|16600.9
18:38:32|16600.37
18:38:34|16600.39
18:38:35|16601.19
18:38:35|16600.68
18:38:36|16600.99
18:38:37|16601.26
18:38:39|16601.07
18:38:40|16601.72
18:38:41|16602.29
18:38:41|16601.52
18:38:43|16601.84
18:38:43|16603.27
18:38:44|16603.22
18:38:46|16604.88
18:38:47|16603.88
18:38:48|16603.87
18:38:49|16603.02
18:38:49|16603.01
18:38:51|16602.86
18:38:51|16602.2
18:38:53|16601.79
18:38:55|16602.27
18:38:55|16602.39
18:38:56|16601.21
18:38:57|16601.76
18:38:58|16602.52
18:38:59|16601.32
18:39:00|16601.39
18:39:01|16602.19
18:39:02|16602.02
18:39:04|16602.04
18:39:06|16601.82
18:39:06|16601.46
18:39:07|16602.24
18:39:08|16601.3
18:39:09|16602.46
18:39:10|16603.1
18:39:12|16605.
18:39:13|16604.
18:39:13|16604.85
18:39:15|16603.68
18:39:16|16605.23
18:39:16|16605.87
18:39:17|16605.54
18:39:18|16605.27
18:39:20|16606.
18:39:20|16606.56
18:39:21|16606.47
18:39:22|16605.77
18:39:24|16604.89
18:39:25|16605.03
18:39:26|16604.89
18:39:26|16605.11
18:39:29|16606.49
18:39:29|16605.29
18:39:31|16605.29
18:39:32|16605.39
18:39:33|16605.38
18:39:34|16605.36
18:39:35|16605.15
18:39:37|16606.2
18:39:37|16605.57
18:39:38|16605.47
18:39:39|16605.44
18:39:40|16605.44
18:39:41|16606.3
18:39:42|16604.87
18:39:43|16604.59
18:39:44|16605.21
18:39:45|16605.46
18:39:46|16605.54
18:39:47|16605.15
18:39:48|16605.38
18:39:49|16604.35
18:39:50|16604.23
18:39:51|16604.86
18:39:52|16605.52
18:39:53|16604.82
18:39:55|16605.69
18:39:56|16606.65
18:39:58|16606.38
18:39:58|16606.33
18:39:59|16607.3
18:40:00|16606.88
18:40:01|16607.38
18:40:03|16607.38
18:40:04|16606.61
18:40:06|16606.69
18:40:06|16606.26
18:40:07|16605.4
18:40:09|16607.15
18:40:10|16606.31
18:40:11|16605.47
18:40:11|16605.58
18:40:13|16604.11
18:40:13|16604.79
18:40:15|16604.88
18:40:15|16604.54
18:40:16|16604.07
18:40:18|16603.62
18:40:19|16602.82
18:40:20|16600.17
18:40:22|16600.92
18:40:22|16601.82
18:40:23|16602.32
18:40:24|16603.83
18:40:25|16605.23
18:40:26|16605.04
18:40:27|16604.9
18:40:29|16604.83
18:40:29|16604.53
18:40:31|16604.11
18:40:31|16604.41
18:40:33|16603.25
18:40:34|16602.3
18:40:35|16602.81
18:40:35|16602.42
18:40:37|16601.4
18:40:38|16601.68
18:40:38|16601.41
18:40:40|16601.73
18:40:40|16601.26
18:40:41|16601.86
18:40:42|16602.78
18:40:43|16603.29
18:40:44|16602.62
18:40:46|16602.27
18:40:47|16603.22
18:40:48|16602.65
18:40:48|16601.87
18:40:50|16602.23
18:40:51|16602.2
18:40:51|16603.
18:40:53|16603.3
18:40:53|16603.31
18:40:55|16603.02
18:40:56|16602.72
18:40:57|16603.43
18:40:58|16603.28
18:40:59|16602.58
18:41:00|16602.57
18:41:01|16603.14
18:41:03|16603.12
18:41:03|16603.21
18:41:04|16602.66
18:41:06|16603.16
18:41:06|16602.88
18:41:09|16602.92
18:41:09|16603.25
18:41:10|16602.38
18:41:12|16602.39
18:41:14|16603.47
18:41:14|16602.78
18:41:15|16602.82
18:41:16|16603.37
18:41:17|16602.52
18:41:18|16601.72
18:41:20|16601.72
18:41:20|16601.62
18:41:21|16602.3
18:41:23|16602.37
18:41:24|16603.03
18:41:25|16603.5
18:41:26|16604.41
18:41:27|16604.33
18:41:28|16605.15
18:41:29|16604.33
18:41:30|16603.94
18:41:31|16604.38
18:41:32|16603.84
18:41:33|16604.24
18:41:35|16604.31
18:41:36|16604.26
18:41:36|16605.55
18:41:37|16604.73
18:41:38|16604.72
18:41:39|16604.67
18:41:41|16605.19
18:41:41|16606.16
18:41:42|16605.03
18:41:43|16605.37
18:41:45|16605.65
18:41:45|16606.16
18:41:47|16605.72
18:41:48|16605.81
18:41:48|16606.25
18:41:49|16605.72
18:41:51|16605.76
18:41:52|16606.15
18:41:53|16606.5
18:41:54|16606.36
18:41:55|16607.
18:41:56|16606.03
18:41:58|16606.6
18:41:59|16606.88
18:41:59|16605.85
18:42:01|16605.17
18:42:02|16605.63
18:42:03|16605.24
18:42:05|16605.4
18:42:06|16605.13
18:42:07|16606.24
18:42:08|16605.25
18:42:10|16604.92
18:42:10|16606.41
18:42:11|16606.61
18:42:12|16606.82
18:42:14|16609.99
18:42:15|16609.39
18:42:15|16608.98
18:42:17|16610.38
18:42:18|16609.86
18:42:19|16610.42
18:42:20|16609.76
18:42:21|16610.19
18:42:22|16610.09
18:42:24|16613.03
18:42:24|16614.01
18:42:26|16613.77
18:42:26|16614.31
18:42:28|16613.82
18:42:29|16613.26
18:42:30|16612.72
18:42:30|16612.37
18:42:31|16612.81
18:42:32|16613.92
18:42:34|16615.
18:42:34|16613.77
18:42:35|16613.82
18:42:36|16613.77
18:42:37|16613.93
18:42:39|16614.15
18:42:39|16615.3
18:42:40|16615.28
18:42:41|16615.13
18:42:42|16612.93
18:42:44|16614.54
18:42:45|16614.44
18:42:46|16613.33
18:42:47|16614.42
18:42:48|16614.4
18:42:49|16616.99
18:42:50|16616.68
18:42:51|16616.05
18:42:52|16614.44
18:42:53|16613.63
18:42:54|16613.52
18:42:55|16613.51
18:42:56|16613.65
18:42:57|16613.63
18:42:59|16613.61
18:43:00|16613.89
18:43:01|16613.72
18:43:02|16613.58
18:43:03|16613.67
18:43:05|16613.68
18:43:06|16613.9
18:43:07|16613.5
18:43:08|16611.42
18:43:09|16611.44
18:43:11|16610.97
18:43:11|16611.11
18:43:12|16612.3
18:43:13|16612.25
18:43:14|16611.83
18:43:16|16611.32
18:43:17|16611.8
18:43:18|16612.4
18:43:18|16611.39
18:43:20|16611.
18:43:21|16611.08
18:43:22|16611.11
18:43:24|16612.62
18:43:24|16611.97
18:43:25|16612.3
18:43:26|16612.43
18:43:28|16610.54
18:43:29|16611.85
18:43:30|16612.11
18:43:31|16612.52
18:43:32|16612.69
18:43:33|16612.19
18:43:34|16612.19
18:43:35|16611.83
18:43:36|16611.99
18:43:37|16610.96
18:43:38|16610.81
18:43:40|16609.62
18:43:40|16609.53
18:43:42|16610.26
18:43:42|16609.9
18:43:43|16610.16
18:43:44|16609.55
18:43:46|16610.14
18:43:47|16610.53
18:43:48|16610.53
18:43:48|16610.32
18:43:50|16610.84
18:43:51|16610.96
18:43:52|16611.4
18:43:53|16611.44
18:43:54|16611.68
18:43:55|16612.79
18:43:56|16612.68
18:43:57|16613.32
18:43:58|16612.88
18:43:59|16612.21
18:44:01|16612.51
18:44:02|16609.85
18:44:04|16610.84
18:44:04|16611.86
18:44:05|16612.42
18:44:07|16613.03
18:44:09|16611.95
18:44:09|16612.77
18:44:11|16612.61
18:44:12|16613.09
18:44:13|16613.05
18:44:14|16613.87
18:44:15|16614.29
18:44:16|16614.27
18:44:17|16615.2
18:44:18|16614.19
18:44:19|16615.41
18:44:20|16614.93
18:44:21|16613.36
18:44:22|16613.84
18:44:23|16614.06
18:44:24|16612.82
18:44:26|16612.35
18:44:27|16612.82
18:44:28|16612.1
18:44:28|16612.86
18:44:30|16612.52
18:44:30|16613.2
18:44:31|16612.81
18:44:33|16612.23
18:44:33|16612.39
18:44:34|16612.99
18:44:35|16613.54
18:44:36|16613.24
18:44:37|16613.
18:44:38|16613.11
18:44:40|16613.25
18:44:41|16614.51
18:44:41|16614.52
18:44:42|16614.08
18:44:43|16614.09
18:44:44|16614.61
18:44:45|16615.03
18:44:47|16615.72
18:44:48|16615.3
18:44:49|16615.47
18:44:50|16614.75
18:44:51|16614.89
18:44:52|16615.04
18:44:53|16615.1
18:44:54|16614.86
18:44:55|16614.48
18:44:56|16614.25
18:44:57|16614.92
18:44:58|16615.3
18:44:59|16615.81
18:45:00|16615.15
18:45:01|16614.02
18:45:02|16614.3
18:45:03|16613.14
18:45:05|16614.63
18:45:06|16613.21
18:45:08|16613.29
18:45:08|16613.41
18:45:09|16613.1
18:45:10|16612.39
18:45:11|16612.74
18:45:13|16611.5
18:45:14|16613.62
18:45:15|16613.88
18:45:16|16613.85
18:45:17|16613.53
18:45:18|16613.57
18:45:20|16614.04
18:45:21|16613.83
18:45:22|16614.2
18:45:23|16613.45
18:45:23|16613.88
18:45:24|16613.9
18:45:25|16613.91
18:45:26|16614.24
18:45:27|16612.66
18:45:28|16613.04
18:45:30|16612.86
18:45:30|16613.18
18:45:32|16614.01
18:45:33|16614.2
18:45:34|16613.71
18:45:35|16613.99
18:45:36|16612.75
18:45:37|16612.54
18:45:38|16613.73
18:45:39|16613.04
18:45:40|16613.55
18:45:41|16613.62
18:45:42|16613.41
18:45:43|16613.24
18:45:44|16614.
18:45:45|16613.56
18:45:46|16613.05
18:45:48|16614.02
18:45:48|16613.84
18:45:49|16614.29
18:45:51|16614.28
18:45:52|16614.1
18:45:53|16614.97
18:45:54|16615.59
18:45:54|16615.72
18:45:56|16616.13
18:45:56|16615.82
18:45:58|16615.7
18:45:59|16615.56
18:45:59|16617.
18:46:01|16616.12
18:46:03|16616.25
18:46:03|16615.45
18:46:04|16616.
18:46:05|16615.73
18:46:06|16616.74
18:46:07|16616.53
18:46:08|16616.73
18:46:10|16616.83
18:46:11|16617.52
18:46:12|16616.77
18:46:13|16616.44
18:46:13|16615.79
18:46:15|16615.45
18:46:16|16616.29
18:46:17|16616.27
18:46:19|16616.94
18:46:19|16616.48
18:46:20|16616.4
18:46:21|16616.41
18:46:22|16615.95
18:46:23|16616.97
18:46:24|16617.12
18:46:25|16616.67
18:46:26|16616.39
18:46:28|16618.21
18:46:30|16618.72
18:46:30|16618.33
18:46:31|16618.51
18:46:33|16619.49
18:46:33|16619.18
18:46:34|16619.41
18:46:37|16621.42
18:46:37|16621.24
18:46:38|16621.14
18:46:39|16618.62
18:46:40|16614.71
18:46:42|16614.07
18:46:42|16613.93
18:46:45|16613.57
18:46:45|16613.92
18:46:46|16614.22
18:46:47|16614.3
18:46:48|16614.71
18:46:50|16613.83
18:46:50|16614.03
18:46:52|16615.2
18:46:53|16615.52
18:46:54|16615.66
18:46:55|16614.2
18:46:56|16614.67
18:46:57|16614.14
18:46:59|16613.31
18:46:59|16613.73
18:47:00|16613.3
18:47:02|16613.89
18:47:03|16613.76
18:47:04|16613.51
18:47:06|16613.77
18:47:06|16614.38
18:47:07|16613.82
18:47:08|16614.6
18:47:10|16614.68
18:47:11|16613.76
18:47:12|16613.29
18:47:13|16613.6
18:47:15|16613.48
18:47:15|16613.83
18:47:16|16614.6
18:47:17|16613.79
18:47:18|16613.92
18:47:19|16614.7
18:47:20|16614.86
18:47:21|16614.44
18:47:22|16614.36
18:47:23|16613.92
18:47:24|16612.64
18:47:25|16613.11
18:47:26|16613.01
18:47:27|16614.24
18:47:28|16613.63
18:47:29|16613.09
18:47:31|16613.67
18:47:31|16613.79
18:47:32|16614.07
18:47:33|16614.39
18:47:34|16613.71
18:47:35|16612.6
18:47:36|16612.33
18:47:37|16613.79
18:47:38|16612.86
18:47:39|16613.27
18:47:40|16613.23
18:47:41|16613.65
18:47:42|16612.95
18:47:43|16612.88
18:47:44|16612.68
18:47:45|16612.79
18:47:46|16612.4
18:47:47|16612.83
18:47:48|16612.4
18:47:49|16613.33
18:47:50|16613.34
18:47:51|16613.84
18:47:52|16613.27
18:47:53|16612.84
18:47:54|16612.89
18:47:55|16613.74
18:47:56|16613.51
18:47:57|16612.44
18:47:58|16613.12
18:47:59|16613.21
18:48:00|16612.94
18:48:01|16613.17
18:48:02|16612.59
18:48:03|16612.59
18:48:05|16612.57
18:48:06|16612.56
18:48:08|16613.43
18:48:08|16613.29
18:48:10|16613.08
18:48:10|16613.08
18:48:12|16613.59
18:48:13|16613.23
18:48:14|16612.6
18:48:15|16612.6
18:48:16|16610.81
18:48:17|16610.74
18:48:18|16609.74
18:48:19|16609.83
18:48:20|16610.68
18:48:21|16609.82
18:48:22|16609.23
18:48:23|16609.58
18:48:24|16610.01
18:48:25|16610.57
18:48:26|16610.07
18:48:27|16609.62
18:48:28|16610.32
18:48:29|16610.15
18:48:30|16608.94
18:48:31|16608.81
18:48:32|16609.07
18:48:33|16609.83
18:48:34|16609.83
18:48:35|16609.24
18:48:36|16609.37
18:48:37|16609.26
18:48:38|16609.16
18:48:39|16608.45
18:48:40|16607.73
18:48:41|16606.
18:48:42|16605.76
18:48:43|16605.03
18:48:44|16605.03
18:48:45|16604.74
18:48:46|16604.95
18:48:47|16604.76
18:48:48|16604.68
18:48:49|16604.83
18:48:51|16606.2
18:48:52|16605.49
18:48:52|16605.6
18:48:53|16606.2
18:48:54|16606.41
18:48:56|16606.4
18:48:56|16605.21
18:48:57|16605.44
18:48:58|16605.22
18:49:00|16606.47
18:49:00|16606.57
18:49:01|16606.56
18:49:02|16605.8
18:49:04|16606.42
18:49:05|16606.54
18:49:06|16606.56
18:49:08|16606.56
18:49:08|16606.18
18:49:09|16606.3
18:49:11|16605.62
18:49:12|16605.99
18:49:13|16605.67
18:49:14|16605.24
18:49:15|16605.48
18:49:16|16606.08
18:49:17|16605.94
18:49:18|16606.41
18:49:20|16606.46
18:49:21|16606.66
18:49:21|16606.45
18:49:23|16606.37
18:49:24|16606.92
18:49:25|16606.49
18:49:26|16607.3
18:49:27|16608.52
18:49:28|16609.18
18:49:28|16609.44
18:49:30|16609.28
18:49:30|16609.28
18:49:32|16609.28
18:49:33|16609.
18:49:34|16608.93
18:49:35|16608.77
18:49:36|16608.85
18:49:37|16608.21
18:49:38|16607.27
18:49:39|16607.53
18:49:40|16607.55
18:49:42|16608.49
18:49:43|16608.49
18:49:44|16608.48
18:49:44|16607.92
18:49:45|16607.56
18:49:46|16607.58
18:49:48|16607.6
18:49:48|16608.5
18:49:49|16608.19
18:49:51|16607.94
18:49:51|16608.67
18:49:53|16608.67
18:49:53|16609.15
18:49:55|16608.46
18:49:55|16608.49
18:49:57|16608.76
18:49:57|16609.14
18:49:59|16609.33
18:49:59|16610.43
18:50:00|16609.63
18:50:01|16609.34
18:50:03|16608.33
18:50:03|16608.33
18:50:04|16608.27
18:50:06|16608.56
18:50:08|16608.23
18:50:08|16608.
18:50:10|16608.03
18:50:10|16609.09
18:50:12|16609.09
18:50:12|16608.48
18:50:13|16608.49
18:50:14|16605.46
18:50:15|16605.78
18:50:17|16605.54
18:50:17|16606.52
18:50:19|16606.19
18:50:19|16606.21
18:50:20|16606.19
18:50:22|16606.09
18:50:23|16607.11
18:50:23|16606.41
18:50:25|16606.36
18:50:26|16606.28
18:50:27|16606.19
18:50:28|16605.51
18:50:29|16606.18
18:50:30|16606.6
18:50:31|16606.28
18:50:32|16606.44
18:50:33|16606.77
18:50:34|16604.64
18:50:35|16606.02
18:50:36|16605.6
18:50:37|16606.08
18:50:38|16605.28
18:50:39|16605.42
18:50:40|16606.29
18:50:41|16606.28
18:50:42|16605.87
18:50:43|16606.17
18:50:44|16606.23
18:50:45|16606.43
18:50:47|16603.99
18:50:47|16604.49
18:50:48|16603.34
18:50:49|16604.22
18:50:50|16604.58
18:50:51|16605.25
18:50:53|16605.58
18:50:54|16604.69
18:50:54|16604.44
18:50:55|16604.92
18:50:56|16604.66
18:50:57|16604.51
18:50:59|16604.
18:50:59|16604.58
18:51:00|16603.94
18:51:01|16604.89
18:51:02|16604.95
18:51:03|16604.12
18:51:05|16603.37
18:51:06|16603.73
18:51:07|16604.86
18:51:08|16605.16
18:51:09|16605.16
18:51:10|16605.2
18:51:11|16605.07
18:51:12|16605.39
18:51:13|16604.75
18:51:14|16605.1
18:51:15|16604.99
18:51:16|16605.
18:51:17|16604.74
18:51:18|16604.92
18:51:19|16605.39
18:51:21|16604.85
18:51:22|16604.75
18:51:23|16605.35
18:51:24|16605.65
18:51:24|16605.39
18:51:25|16607.28
18:51:26|16607.44
18:51:27|16607.59
18:51:29|16608.63
18:51:30|16608.48
18:51:30|16607.77
18:51:32|16607.75
18:51:33|16608.44
18:51:34|16608.19
18:51:35|16608.34
18:51:36|16607.98
18:51:37|16607.77
18:51:38|16607.75
18:51:39|16607.31
18:51:41|16608.21
18:51:42|16608.21
18:51:43|16607.79
18:51:43|16607.79
18:51:44|16607.45
18:51:46|16608.06
18:51:46|16608.06
18:51:48|16608.06
18:51:49|16607.2
18:51:49|16607.28
18:51:51|16607.28
18:51:51|16607.8
18:51:52|16606.95
18:51:54|16606.24
18:51:54|16607.24
18:51:55|16607.75
18:51:56|16607.7
18:51:57|16606.97
18:51:58|16607.7
18:52:00|16608.25
18:52:01|16608.69
18:52:02|16608.53
18:52:03|16608.53
18:52:04|16608.06
18:52:05|16607.61
18:52:06|16608.14
18:52:08|16607.41
18:52:09|16607.91
18:52:10|16607.78
18:52:12|16606.79
18:52:13|16606.76
18:52:14|16606.64
18:52:15|16605.71
18:52:16|16606.6
18:52:18|16607.62
18:52:19|16607.78
18:52:19|16609.14
18:52:21|16610.67
18:52:21|16610.37
18:52:22|16610.63
18:52:24|16611.8
18:52:25|16611.8
18:52:25|16611.51
18:52:27|16611.56
18:52:28|16609.37
18:52:29|16608.96
18:52:31|16608.36
18:52:31|16609.24
18:52:32|16608.85
18:52:33|16609.15
18:52:34|16608.64
18:52:36|16609.42
18:52:37|16608.62
18:52:37|16609.23
18:52:38|16609.61
18:52:40|16609.4
18:52:40|16610.3
18:52:41|16610.3
18:52:43|16611.4
18:52:43|16612.
18:52:45|16610.93
18:52:45|16612.05
18:52:46|16612.46
18:52:47|16613.28
18:52:49|16613.65
18:52:49|16613.34
18:52:51|16612.26
18:52:51|16612.96
18:52:53|16612.15
18:52:54|16611.23
18:52:55|16610.79
18:52:57|16610.73
18:52:57|16611.1
18:52:58|16611.14
18:52:59|16610.49
18:53:00|16611.
18:53:01|16611.
18:53:03|16610.5
18:53:04|16611.77
18:53:04|16611.34
18:53:05|16611.46
18:53:07|16610.73
18:53:08|16611.51
18:53:10|16611.76
18:53:10|16611.95
18:53:12|16611.71
18:53:12|16611.94
18:53:14|16613.15
18:53:15|16612.94
18:53:16|16612.13
18:53:17|16612.58
18:53:18|16613.15
18:53:19|16613.13
18:53:20|16612.74
18:53:21|16612.4
18:53:22|16611.61
18:53:24|16611.52
18:53:25|16612.06
18:53:26|16611.47
18:53:27|16611.38
18:53:28|16611.86
18:53:29|16611.27
18:53:30|16611.
18:53:31|16610.83
18:53:33|16609.76
18:53:33|16609.47
18:53:35|16608.43
18:53:36|16608.42
18:53:36|16609.5
18:53:38|16609.09
18:53:39|16608.9
18:53:40|16608.87
18:53:40|16608.3
18:53:41|16608.48
18:53:43|16607.78
18:53:44|16608.49
18:53:44|16608.18
18:53:46|16609.35
18:53:47|16609.71
18:53:47|16608.95
18:53:48|16609.2
18:53:49|16609.11
18:53:51|16608.08
18:53:51|16607.46
18:53:52|16607.44
18:53:53|16606.78
18:53:54|16607.48
18:53:55|16607.69
18:53:56|16608.27
18:53:57|16608.65
18:53:59|16608.54
18:53:59|16608.35
18:54:01|16608.3
18:54:01|16608.9
18:54:02|16608.72
18:54:04|16608.11
18:54:04|16608.75
18:54:05|16609.36
18:54:06|16609.44
18:54:07|16609.14
18:54:08|16609.73
18:54:09|16610.12
18:54:10|16609.45
18:54:12|16608.94
18:54:13|16609.54
18:54:15|16608.57
18:54:15|16609.31
18:54:16|16609.32
18:54:18|16609.59
18:54:19|16608.8
18:54:20|16608.3
18:54:21|16608.08
18:54:22|16607.66
18:54:23|16608.03
18:54:25|16608.34
18:54:26|16608.27
18:54:26|16607.73
18:54:27|16607.57
18:54:29|16607.
18:54:30|16609.22
18:54:31|16609.17
18:54:32|16608.57
18:54:33|16609.23
18:54:34|16608.8
18:54:35|16610.09
18:54:36|16609.94
18:54:37|16609.64
18:54:38|16609.38
18:54:39|16608.37
18:54:40|16609.6
18:54:41|16609.89
18:54:42|16609.38
18:54:43|16609.39
18:54:44|16608.6
18:54:45|16609.4
18:54:46|16609.36
18:54:47|16609.36
18:54:48|16609.38
18:54:49|16609.41
18:54:50|16609.47
18:54:51|16609.4
18:54:52|16609.14
18:54:53|16609.08
18:54:54|16609.06
18:54:55|16609.26
18:54:56|16609.75
18:54:57|16610.22
18:54:58|16609.71
18:54:59|16609.39
18:55:01|16608.09
18:55:01|16608.85
18:55:02|16608.93
18:55:04|16608.42
18:55:05|16608.2
18:55:05|16607.54
18:55:06|16607.54
18:55:07|16607.54
18:55:08|16607.53
18:55:09|16607.74
18:55:11|16607.69
18:55:12|16608.17
18:55:13|16609.3
18:55:15|16609.37
18:55:16|16609.43
18:55:17|16608.8
18:55:18|16608.56
18:55:19|16608.92
18:55:20|16609.43
18:55:21|16610.56
18:55:22|16610.83
18:55:23|16610.39
18:55:25|16613.27
18:55:25|16613.22
18:55:27|16612.6
18:55:28|16612.19
18:55:29|16612.11
18:55:30|16611.63
18:55:31|16611.48
18:55:32|16611.21
18:55:33|16610.17
18:55:34|16609.75
18:55:35|16609.97
18:55:36|16610.01
18:55:37|16610.17
18:55:38|16609.65
18:55:39|16610.87
18:55:40|16610.48
18:55:41|16610.47
18:55:42|16610.57
18:55:43|16609.85
18:55:44|16609.83
18:55:45|16609.82
18:55:46|16610.2
18:55:47|16609.36
18:55:48|16609.33
18:55:49|16609.28
18:55:50|16608.31
18:55:51|16609.36
18:55:52|16610.36
18:55:53|16609.54
18:55:54|16609.65
18:55:55|16609.23
18:55:56|16608.93
18:55:57|16609.3
18:55:58|16609.31
18:55:59|16608.36
18:56:00|16608.13
18:56:01|16608.15
18:56:02|16607.05
18:56:03|16606.77
18:56:04|16607.33
18:56:05|16606.77
18:56:06|16606.77
18:56:07|16606.55
18:56:08|16606.57
18:56:09|16605.3
18:56:10|16604.34
18:56:11|16604.7
18:56:12|16604.41
18:56:14|16605.37
18:56:14|16604.77
18:56:15|16605.36
18:56:16|16604.93
18:56:18|16605.73
18:56:19|16605.76
18:56:20|16608.17
18:56:21|16610.16
18:56:22|16609.8
18:56:23|16609.61
18:56:24|16610.42
18:56:25|16610.81
18:56:26|16610.29
18:56:27|16610.37
18:56:28|16608.92
18:56:29|16609.62
18:56:30|16609.16
18:56:31|16608.55
18:56:32|16608.87
18:56:34|16607.82
18:56:34|16607.76
18:56:35|16607.42
18:56:36|16607.47
18:56:38|16607.95
18:56:39|16607.96
18:56:40|16607.9
18:56:40|16607.77
18:56:42|16607.84
18:56:43|16606.5
18:56:43|16606.78
18:56:45|16607.
18:56:45|16607.68
18:56:47|16607.1
18:56:48|16607.65
18:56:48|16607.71
18:56:50|16607.34
18:56:50|16607.21
18:56:51|16606.7
18:56:53|16607.21
18:56:53|16607.77
18:56:55|16607.75
18:56:55|16607.75
18:56:56|16607.75
18:56:57|16607.73
18:56:59|16607.56
18:57:00|16607.72
18:57:01|16607.75
18:57:01|16607.03
18:57:03|16606.65
18:57:04|16606.82
18:57:04|16607.
18:57:06|16607.
18:57:07|16606.99
18:57:08|16606.35
18:57:08|16606.2
18:57:10|16606.57
18:57:10|16606.36
18:57:11|16606.77
18:57:13|16607.23
18:57:13|16607.98
18:57:14|16606.61
18:57:15|16606.09
18:57:17|16607.35
18:57:18|16606.92
18:57:19|16606.69
18:57:20|16605.89
18:57:21|16606.24
18:57:22|16606.65
18:57:23|16605.97
18:57:24|16606.07
18:57:25|16606.11
18:57:26|16607.
18:57:28|16607.38
18:57:28|16605.96
18:57:30|16606.44
18:57:30|16605.93
18:57:32|16605.93
18:57:32|16607.59
18:57:33|16607.28
18:57:35|16607.76
18:57:35|16607.34
18:57:37|16607.34
18:57:37|16607.34
18:57:38|16607.37
18:57:39|16606.92
18:57:40|16607.55
18:57:42|16605.98
18:57:43|16605.41
18:57:43|16605.41
18:57:44|16605.13
18:57:45|16604.83
18:57:46|16605.23
18:57:47|16605.27
18:57:48|16605.34
18:57:50|16605.17
18:57:51|16605.17
18:57:52|16605.34
18:57:53|16605.36
18:57:54|16604.72
18:57:55|16605.19
18:57:56|16605.86
18:57:57|16605.28
18:57:58|16605.89
18:57:59|16606.41
18:58:00|16606.14
18:58:01|16608.59
18:58:02|16607.56
18:58:03|16607.73
18:58:04|16607.09
18:58:05|16606.75
18:58:06|16606.42
18:58:07|16607.16
18:58:09|16609.
18:58:10|16608.01
18:58:10|16607.99
18:58:11|16607.7
18:58:13|16607.51
18:58:13|16607.66
18:58:14|16607.42
18:58:16|16607.
18:58:18|16607.61
18:58:19|16607.97
18:58:20|16608.52
18:58:21|16608.75
18:58:22|16609.
18:58:24|16609.34
18:58:25|16609.68
18:58:26|16610.2
18:58:27|16609.71
18:58:28|16610.24
18:58:29|16608.6
18:58:30|16608.62
18:58:31|16609.39
18:58:32|16608.78
18:58:33|16609.58
18:58:35|16609.98
18:58:35|16610.16
18:58:36|16609.39
18:58:37|16609.47
18:58:39|16609.99
18:58:40|16609.99
18:58:42|16610.
18:58:43|16611.1
18:58:43|16611.16
18:58:45|16610.84
18:58:46|16610.84
18:58:46|16610.39
18:58:47|16610.85
18:58:48|16611.09
18:58:49|16610.85
18:58:50|16609.66
18:58:51|16609.49
18:58:52|16609.49
18:58:53|16609.35
18:58:54|16609.58
18:58:56|16609.07
18:58:57|16609.89
18:58:58|16609.39
18:58:59|16609.37
18:59:00|16609.31
18:59:01|16609.31
18:59:02|16609.86
18:59:03|16610.45
18:59:04|16610.53
18:59:05|16609.82
18:59:06|16609.45
18:59:07|16609.16
18:59:08|16609.16
18:59:09|16609.93
18:59:10|16610.8
18:59:11|16610.7
18:59:12|16610.53
18:59:13|16610.53
18:59:15|16610.75
18:59:16|16612.24
18:59:17|16612.6
18:59:18|16612.48
18:59:19|16613.87
18:59:21|16612.2
18:59:21|16613.
18:59:23|16612.94
18:59:24|16612.99
18:59:25|16613.57
18:59:26|16615.32
18:59:27|16615.48
18:59:28|16615.42
18:59:29|16615.5
18:59:30|16615.33
18:59:31|16614.61
18:59:32|16614.42
18:59:33|16615.6
18:59:34|16615.25
18:59:35|16615.95
18:59:36|16615.24
18:59:37|16615.06
18:59:38|16614.93
18:59:39|16614.72
18:59:40|16615.65
18:59:41|16616.25
18:59:42|16616.15
18:59:43|16616.13
18:59:44|16614.87
18:59:45|16615.81
18:59:46|16615.15
18:59:47|16615.17
18:59:48|16615.63
18:59:49|16615.83
18:59:50|16615.17
18:59:52|16615.
18:59:52|16614.87
18:59:54|16615.04
18:59:55|16615.7
18:59:55|16615.47
18:59:56|16615.33
18:59:58|16615.73
18:59:58|16615.22
18:59:59|16615.34
19:00:00|16616.52
19:00:01|16615.69
19:00:02|16615.73
19:00:04|16616.69
19:00:06|16617.95
19:00:07|16618.18
19:00:07|16617.57
19:00:09|16616.01
19:00:10|16615.78
19:00:11|16616.35
19:00:12|16615.89
19:00:13|16615.95
19:00:14|16615.95
19:00:16|16616.98
19:00:16|16617.23
19:00:17|16616.84
19:00:19|16615.68
19:00:20|16616.65
19:00:22|16616.
19:00:23|16615.36
19:00:23|16616.32
19:00:24|16616.32
19:00:25|16615.9
19:00:27|16615.33
19:00:28|16615.56
19:00:29|16615.03
19:00:29|16613.91
19:00:31|16614.
19:00:31|16613.91
19:00:33|16613.91
19:00:34|16614.27
19:00:35|16614.72
19:00:36|16615.25
19:00:37|16614.86
19:00:38|16615.24
19:00:39|16615.04
19:00:40|16615.58
19:00:41|16616.15
19:00:42|16616.32
19:00:43|16616.13
19:00:44|16616.1
19:00:46|16616.56
19:00:47|16616.05
19:00:48|16615.97
19:00:48|16615.28
19:00:50|16616.45
19:00:51|16618.14
19:00:52|16618.56
19:00:52|16618.54
19:00:53|16618.44
19:00:55|16621.08
19:00:56|16620.96
19:00:57|16621.36
19:00:58|16621.08
19:00:58|16620.7
19:00:59|16619.71
19:01:01|16619.91
19:01:01|16620.15
19:01:02|16620.13
19:01:04|16619.94
19:01:05|16618.56
19:01:06|16619.6
19:01:06|16620.21
19:01:08|16619.85
19:01:09|16619.99
19:01:10|16620.36
19:01:11|16619.5
19:01:12|16620.23
19:01:13|16619.96
19:01:14|16619.44
19:01:15|16619.36
19:01:17|16620.59
19:01:17|16620.47
19:01:18|16620.06
19:01:20|16619.72
19:01:21|16618.79
19:01:22|16619.49
19:01:23|16619.47
19:01:24|16619.79
19:01:25|16619.98
19:01:26|16620.26
19:01:27|16619.89
19:01:28|16618.97
19:01:29|16619.62
19:01:30|16619.96
19:01:31|16619.94
19:01:32|16619.81
19:01:33|16619.79
19:01:34|16619.88
19:01:35|16620.22
19:01:36|16619.54
19:01:37|16619.98
19:01:38|16620.05
19:01:39|16620.2
19:01:40|16618.23
19:01:41|16618.99
19:01:42|16618.81
19:01:43|16616.18
19:01:44|16614.24
19:01:45|16615.24
19:01:46|16614.71
19:01:47|16614.61
19:01:48|16614.11
19:01:49|16614.61
19:01:50|16612.85
19:01:51|16614.37
19:01:52|16615.09
19:01:53|16614.05
19:01:54|16615.24
19:01:55|16615.44
19:01:56|16615.14
19:01:57|16613.54
19:01:58|16613.62
19:01:59|16614.71
19:02:00|16614.87
19:02:01|16615.6
19:02:02|16614.97
19:02:03|16615.3
19:02:04|16615.97
19:02:05|16616.09
19:02:06|16616.73
19:02:07|16616.39
19:02:08|16615.44
19:02:09|16615.67
19:02:10|16615.34
19:02:11|16615.91
19:02:13|16615.77
19:02:13|16616.89
19:02:15|16615.6
19:02:15|16615.79
19:02:16|16616.12
19:02:19|16615.95
19:02:19|16616.03
19:02:21|16615.59
19:02:22|16615.16
19:02:23|16615.16
19:02:23|16616.23
19:02:26|16614.97
19:02:26|16615.07
19:02:27|16615.39
19:02:28|16614.8
19:02:29|16615.1
19:02:31|16615.56
19:02:32|16616.
19:02:32|16617.27
19:02:34|16616.91
19:02:36|16616.74
19:02:37|16616.17
19:02:38|16617.3
19:02:39|16617.03
19:02:41|16616.86
19:02:41|16616.4
19:02:43|16616.81
19:02:44|16617.02
19:02:44|16617.15
19:02:46|16617.53
19:02:47|16616.87
19:02:47|16616.74
19:02:49|16616.74
19:02:50|16617.12
19:02:50|16616.23
19:02:52|16617.22
19:02:52|16616.25
19:02:54|16617.17
19:02:55|16616.51
19:02:56|16617.53
19:02:56|16616.87
19:02:58|16617.41
19:02:59|16617.31
19:02:59|16616.31
19:03:00|16617.17
19:03:01|16617.03
19:03:02|16617.05
19:03:03|16615.86
19:03:05|16616.28
19:03:06|16616.28
19:03:07|16615.81
19:03:08|16616.42
19:03:09|16616.45
19:03:10|16616.13
19:03:11|16616.93
19:03:13|16617.
19:03:13|16617.
19:03:14|16615.87
19:03:15|16617.
19:03:16|16614.91
19:03:18|16616.
19:03:20|16615.09
19:03:20|16614.73
19:03:22|16615.25
19:03:23|16615.37
19:03:24|16614.62
19:03:26|16613.6
19:03:26|16613.6
19:03:27|16614.6
19:03:28|16615.31
19:03:30|16614.67
19:03:31|16614.43
19:03:33|16614.18
19:03:34|16614.42
19:03:34|16614.81
19:03:36|16613.42
19:03:37|16613.26
19:03:38|16612.01
19:03:38|16613.4
19:03:39|16613.48
19:03:40|16613.72
19:03:42|16613.69
19:03:43|16612.96
19:03:43|16613.31
19:03:44|16613.54
19:03:45|16613.57
19:03:47|16612.33
19:03:48|16612.35
19:03:49|16612.99
19:03:50|16612.98
19:03:51|16612.72
19:03:52|16612.57
19:03:53|16612.3
19:03:54|16611.69
19:03:55|16611.45
19:03:56|16612.45
19:03:57|16611.57
19:03:58|16610.92
19:03:59|16612.55
19:04:02|16611.96
19:04:02|16611.91
19:04:03|16610.93
19:04:04|16611.48
19:04:06|16611.22
19:04:06|16612.41
19:04:07|16612.56
19:04:08|16611.96
19:04:09|16612.06
19:04:10|16611.94
19:04:11|16612.06
19:04:12|16612.56
19:04:14|16612.13
19:04:14|16612.13
19:04:15|16612.13
19:04:17|16612.12
19:04:17|16612.54
19:04:19|16612.41
19:04:21|16612.46
19:04:21|16613.57
19:04:22|16613.59
19:04:24|16614.2
19:04:24|16613.21
19:04:25|16616.27
19:04:27|16615.65
19:04:27|16615.87
19:04:28|16615.3
19:04:30|16614.51
19:04:31|16614.99
19:04:32|16614.82
19:04:33|16614.81
19:04:34|16613.77
19:04:35|16615.14
19:04:36|16614.4
19:04:37|16614.78
19:04:38|16614.64
19:04:39|16614.55
19:04:40|16614.43
19:04:41|16614.98
19:04:42|16616.23
19:04:43|16615.02
19:04:44|16615.02
19:04:45|16615.24
19:04:46|16614.65
19:04:47|16614.31
19:04:49|16614.35
19:04:49|16614.35
19:04:50|16614.9
19:04:51|16613.94
19:04:52|16614.56
19:04:53|16614.95
19:04:54|16614.97
19:04:56|16614.93
19:04:56|16614.29
19:04:57|16614.7
19:04:59|16613.91
19:04:59|16614.57
19:05:00|16614.67
19:05:02|16614.83
19:05:02|16614.05
19:05:04|16614.72
19:05:05|16615.32
19:05:06|16615.8
19:05:07|16616.09
19:05:08|16615.56
19:05:08|16614.31
19:05:10|16614.77
19:05:10|16614.88
19:05:12|16614.09
19:05:13|16614.75
19:05:14|16615.53
19:05:15|16615.39
19:05:16|16614.43
19:05:17|16614.21
19:05:18|16614.18
19:05:19|16614.43
19:05:21|16614.59
19:05:21|16613.9
19:05:23|16614.06
19:05:25|16613.47
19:05:26|16613.89
19:05:26|16613.85
19:05:28|16613.07
19:05:29|16613.86
19:05:30|16614.05
19:05:31|16613.92
19:05:32|16614.
19:05:33|16613.13
19:05:34|16614.21
19:05:36|16613.46
19:05:36|16612.8
19:05:37|16613.28
19:05:38|16614.01
19:05:40|16613.93
19:05:41|16613.03
19:05:41|16613.54
19:05:42|16613.6
19:05:43|16612.86
19:05:44|16613.57
19:05:46|16612.35
19:05:46|16612.09
19:05:47|16612.56
19:05:48|16612.54
19:05:49|16612.13
19:05:51|16612.78
19:05:52|16613.61
19:05:53|16613.86
19:05:55|16613.14
19:05:55|16613.84
19:05:57|16613.33
19:05:58|16613.31
19:05:59|16613.22
19:06:00|16613.41
19:06:01|16613.23
19:06:02|16611.75
19:06:03|16611.61
19:06:04|16611.73
19:06:05|16613.12
19:06:06|16613.63
19:06:07|16613.24
19:06:09|16612.16
19:06:09|16612.55
19:06:11|16612.65
19:06:12|16612.7
19:06:13|16613.33
19:06:14|16612.86
19:06:15|16612.89
19:06:16|16612.6
19:06:17|16612.78
19:06:18|16612.56
19:06:19|16612.23
19:06:20|16613.33
19:06:22|16613.09
19:06:22|16612.76
19:06:24|16612.76
19:06:25|16614.19
19:06:26|16613.82
19:06:27|16613.75
19:06:28|16614.03
19:06:29|16614.27
19:06:30|16613.34
19:06:32|16612.44
19:06:32|16612.44
19:06:33|16611.9
19:06:34|16612.48
19:06:35|16613.56
19:06:36|16614.06
19:06:38|16613.36
19:06:38|16613.85
19:06:40|16613.6
19:06:41|16613.83
19:06:42|16613.83
19:06:43|16613.99
19:06:44|16614.47
19:06:45|16614.7
19:06:46|16613.24
19:06:47|16613.02
19:06:48|16613.39
19:06:49|16613.37
19:06:50|16613.43
19:06:51|16613.88
19:06:52|16613.96
19:06:53|16613.96
19:06:54|16613.37
19:06:55|16613.81
19:06:56|16613.95
19:06:57|16613.54
19:06:59|16613.71
19:06:59|16614.03
19:07:00|16613.32
19:07:01|16613.53
19:07:03|16613.42
19:07:03|16613.08
19:07:04|16612.84
19:07:05|16612.83
19:07:07|16613.39
19:07:08|16613.28
19:07:09|16613.96
19:07:10|16613.27
19:07:11|16612.76
19:07:12|16613.13
19:07:13|16612.45
19:07:14|16609.76
19:07:15|16609.05
19:07:16|16609.14
19:07:18|16609.47
19:07:19|16611.82
19:07:20|16612.61
19:07:22|16613.78
19:07:23|16613.53
19:07:23|16613.71
19:07:25|16613.71
19:07:26|16613.87
19:07:27|16613.98
19:07:28|16613.3
19:07:30|16613.38
19:07:30|16613.57
19:07:31|16613.47
19:07:33|16613.23
19:07:34|16613.
19:07:35|16612.85
19:07:37|16612.87
19:07:38|16612.37
19:07:38|16611.75
19:07:40|16611.69
19:07:41|16611.66
19:07:41|16611.77
19:07:43|16610.91
19:07:44|16610.62
19:07:45|16610.2
19:07:46|16609.38
19:07:47|16611.32
19:07:48|16611.06
19:07:50|16611.66
19:07:51|16611.59
19:07:52|16610.23
19:07:52|16610.79
19:07:53|16610.79
19:07:54|16611.41
19:07:55|16612.05
19:07:56|16613.
19:07:58|16612.21
19:07:58|16612.71
19:08:00|16611.74
19:08:01|16612.28
19:08:02|16611.32
19:08:03|16612.03
19:08:03|16611.42
19:08:05|16611.77
19:08:05|16612.29
19:08:07|16612.56
19:08:08|16613.76
19:08:09|16614.27
19:08:10|16613.22
19:08:11|16613.38
19:08:12|16613.21
19:08:13|16613.24
19:08:14|16613.41
19:08:15|16613.43
19:08:16|16613.77
19:08:17|16613.36
19:08:18|16614.19
19:08:19|16613.67
19:08:20|16614.04
19:08:21|16614.96
19:08:22|16614.7
19:08:23|16614.17
19:08:24|16614.12
19:08:25|16614.21
19:08:26|16613.95
19:08:27|16613.96
19:08:28|16613.97
19:08:29|16614.02
19:08:30|16614.04
19:08:31|16614.33
19:08:32|16615.01
19:08:33|16615.01
19:08:34|16614.5
19:08:35|16615.41
19:08:36|16615.52
19:08:37|16614.8
19:08:38|16615.56
19:08:39|16614.91
19:08:40|16615.84
19:08:41|16614.07
19:08:42|16614.44
19:08:43|16614.22
19:08:44|16614.58
19:08:45|16614.16
19:08:46|16614.74
19:08:47|16614.44
19:08:48|16615.64
19:08:49|16614.98
19:08:50|16614.98
19:08:51|16615.02
19:08:52|16615.49
19:08:53|16614.65
19:08:54|16613.64
19:08:55|16613.74
19:08:56|16614.3
19:08:58|16614.96
19:08:59|16614.95
19:08:59|16614.19
19:09:01|16614.4
19:09:01|16613.1
19:09:03|16614.53
19:09:03|16614.74
19:09:05|16614.6
19:09:06|16615.1
19:09:07|16615.46
19:09:08|16615.58
19:09:09|16615.46
19:09:09|16614.86
19:09:10|16614.3
19:09:11|16613.84
19:09:13|16613.79
19:09:14|16613.11
19:09:15|16612.21
19:09:16|16612.98
19:09:17|16612.35
19:09:18|16612.55
19:09:19|16613.33
19:09:21|16613.07
19:09:21|16613.64
19:09:22|16612.98
19:09:24|16612.98
19:09:24|16613.05
19:09:26|16613.66
19:09:26|16613.01
19:09:27|16613.65
19:09:29|16612.99
19:09:29|16614.03
19:09:31|16613.56
19:09:32|16613.65
19:09:34|16613.9
19:09:35|16613.34
19:09:36|16614.1
19:09:37|16613.71
19:09:38|16613.43
19:09:39|16613.47
19:09:40|16613.41
19:09:41|16612.77
19:09:42|16612.98
19:09:43|16612.75
19:09:44|16612.62
19:09:45|16612.74
19:09:46|16613.5
19:09:48|16612.93
19:09:48|16612.93
19:09:50|16612.75
19:09:51|16611.64
19:09:52|16612.76
19:09:53|16612.73
19:09:54|16612.03
19:09:56|16612.63
19:09:58|16612.15
19:09:59|16612.8
19:09:59|16612.66
19:10:01|16611.88
19:10:02|16612.45
19:10:02|16611.95
19:10:04|16612.71
19:10:06|16613.45
19:10:06|16614.09
19:10:07|16613.4
19:10:08|16614.39
19:10:09|16614.7
19:10:10|16614.73
19:10:11|16615.
19:10:12|16614.22
19:10:13|16616.65
19:10:14|16617.08
19:10:15|16617.17
19:10:16|16618.
19:10:17|16618.
19:10:18|16617.43
19:10:19|16618.91
19:10:20|16620.2
19:10:21|16618.96
19:10:22|16619.72
19:10:23|16620.1
19:10:24|16618.81
19:10:25|16617.72
19:10:26|16618.65
19:10:27|16617.98
19:10:28|16618.32
19:10:29|16618.31
19:10:30|16617.79
19:10:31|16618.
19:10:32|16618.23
19:10:33|16617.55
19:10:34|16618.31
19:10:35|16618.99
19:10:36|16618.99
19:10:37|16619.
19:10:38|16619.29
19:10:39|16619.
19:10:40|16618.99
19:10:41|16618.8
19:10:43|16618.77
19:10:43|16619.46
19:10:45|16618.68
19:10:45|16617.95
19:10:46|16618.04
19:10:48|16618.81
19:10:49|16619.77
19:10:49|16619.69
19:10:51|16619.22
19:10:53|16619.43
19:10:53|16618.67
19:10:54|16618.63
19:10:55|16617.9
19:10:57|16617.98
19:10:58|16618.09
19:10:58|16617.59
19:10:59|16617.87
19:11:01|16618.37
19:11:02|16618.11
19:11:03|16618.
19:11:03|16618.27
19:11:05|16617.42
19:11:06|16618.76
19:11:07|16619.63
19:11:08|16619.63
19:11:09|16618.55
19:11:10|16619.04
19:11:10|16619.69
19:11:11|16620.05
19:11:13|16620.47
19:11:14|16621.
19:11:14|16620.07
19:11:15|16620.36
19:11:16|16619.41
19:11:18|16619.75
19:11:19|16619.7
19:11:20|16619.08
19:11:20|16619.14
19:11:21|16619.2
19:11:23|16619.71
19:11:24|16620.18
19:11:24|16620.93
19:11:25|16620.19
19:11:27|16619.85
19:11:27|16620.17
19:11:29|16619.79
19:11:29|16619.79
19:11:31|16619.69
19:11:32|16619.57
19:11:33|16618.66
19:11:33|16619.06
19:11:35|16619.06
19:11:37|16618.65
19:11:37|16618.77
19:11:38|16618.79
19:11:39|16619.3
19:11:40|16619.01
19:11:41|16618.76
19:11:42|16619.08
19:11:43|16619.06
19:11:44|16619.51
19:11:45|16619.58
19:11:46|16620.26
19:11:47|16619.92
19:11:48|16620.18
19:11:49|16621.71
19:11:50|16620.78
19:11:51|16621.01
19:11:52|16620.81
19:11:53|16619.98
19:11:54|16620.31
19:11:55|16620.43
19:11:56|16620.93
19:11:57|16621.14
19:11:58|16621.29
19:11:59|16623.17
19:12:00|16621.71
19:12:01|16628.36
19:12:02|16626.93
19:12:03|16626.28
19:12:04|16626.21
19:12:05|16627.58
19:12:06|16628.06
19:12:07|16628.61
19:12:08|16629.56
19:12:09|16629.23
19:12:10|16630.62
19:12:11|16634.7
19:12:12|16631.07
19:12:13|16632.93
19:12:14|16632.2
19:12:15|16632.98
19:12:16|16633.19
19:12:17|16632.23
19:12:18|16632.52
19:12:19|16631.03
19:12:20|16631.68
19:12:21|16632.63
19:12:22|16631.84
19:12:23|16633.2
19:12:24|16634.28
19:12:25|16633.83
19:12:26|16635.2
19:12:28|16633.67
19:12:29|16633.51
19:12:29|16633.6
19:12:31|16633.62
19:12:32|16634.97
19:12:34|16635.48
19:12:34|16635.18
19:12:35|16635.41
19:12:36|16635.19
19:12:37|16636.2
19:12:39|16635.83
19:12:40|16638.46
19:12:41|16638.62
19:12:42|16638.67
19:12:43|16638.4
19:12:44|16637.6
19:12:45|16636.31
19:12:46|16636.98
19:12:47|16635.4
19:12:48|16637.22
19:12:48|16635.36
19:12:50|16636.21
19:12:51|16636.32
19:12:52|16635.78
19:12:53|16634.81
19:12:55|16635.24
19:12:55|16635.24
19:12:56|16633.55
19:12:57|16634.12
19:12:58|16634.28
19:12:59|16634.02
19:13:00|16631.12
19:13:01|16631.79
19:13:02|16632.1
19:13:03|16631.33
19:13:04|16632.03
19:13:05|16631.4
19:13:06|16632.72
19:13:07|16634.65
19:13:08|16634.96
19:13:09|16634.39
19:13:10|16635.48
19:13:11|16636.51
19:13:12|16635.53
19:13:13|16635.88
19:13:14|16635.29
19:13:16|16636.1
19:13:17|16637.86
19:13:18|16640.
19:13:18|16638.97
19:13:19|16637.88
19:13:21|16638.04
19:13:22|16638.4
19:13:23|16638.4
19:13:25|16638.66
19:13:25|16638.53
19:13:26|16639.
19:13:27|16638.62
19:13:28|16638.19
19:13:29|16638.17
19:13:31|16638.05
19:13:32|16639.32
19:13:33|16638.03
19:13:34|16641.16
19:13:35|16639.87
19:13:36|16640.27
19:13:37|16640.58
19:13:37|16640.7
19:13:40|16638.02
19:13:41|16637.57
19:13:42|16637.7
19:13:42|16637.24
19:13:43|16636.84
19:13:45|16637.9
19:13:47|16637.61
19:13:47|16638.63
19:13:49|16638.53
19:13:50|16638.53
19:13:51|16639.04
19:13:51|16639.42
19:13:53|16639.93
19:13:53|16640.12
19:13:54|16639.23
19:13:55|16639.7
19:13:57|16640.52
19:13:58|16640.22
19:13:58|16640.25
19:14:00|16640.73
19:14:01|16641.68
19:14:02|16641.7
19:14:02|16641.18
19:14:04|16640.44
19:14:05|16640.2
19:14:06|16640.29
19:14:07|16640.82
19:14:07|16641.2
19:14:08|16641.92
19:14:10|16641.71
19:14:12|16643.5
19:14:13|16642.09
19:14:15|16640.11
19:14:15|16640.67
19:14:16|16642.18
19:14:18|16642.14
19:14:19|16641.48
19:14:20|16642.83
19:14:21|16642.4
19:14:21|16641.99
19:14:22|16642.61
19:14:23|16643.5
19:14:24|16641.97
19:14:26|16642.54
19:14:27|16643.19
19:14:28|16644.88
19:14:29|16644.56
19:14:31|16645.25
19:14:32|16645.5
19:14:33|16645.3
19:14:34|16645.27
19:14:34|16644.58
19:14:35|16646.3
19:14:36|16646.03
19:14:38|16646.3
19:14:39|16646.15
19:14:40|16646.03
19:14:40|16646.33
19:14:42|16647.69
19:14:43|16645.98
19:14:44|16646.49
19:14:45|16646.78
19:14:45|16646.81
19:14:47|16646.18
19:14:47|16646.6
19:14:49|16646.81
19:14:50|16646.08
19:14:50|16648.03
19:14:51|16647.79
19:14:52|16647.37
19:14:53|16648.64
19:14:55|16650.
19:14:56|16649.74
19:14:57|16649.76
19:14:57|16648.83
19:14:58|16648.44
19:15:00|16646.92
19:15:00|16646.84
19:15:02|16646.43
19:15:02|16645.77
19:15:03|16640.96
19:15:04|16642.75
19:15:06|16641.4
19:15:08|16640.9
19:15:08|16641.51
19:15:10|16641.73
19:15:11|16641.95
19:15:12|16641.89
19:15:13|16643.45
19:15:14|16642.79
19:15:14|16643.28
19:15:17|16643.48
19:15:17|16643.52
19:15:18|16642.81
19:15:19|16642.8
19:15:20|16643.33
19:15:21|16642.79
19:15:22|16642.46
19:15:23|16641.34
19:15:24|16641.43
19:15:25|16641.01
19:15:27|16641.9
19:15:28|16642.36
19:15:29|16643.03
19:15:31|16642.26
19:15:32|16640.83
19:15:33|16640.97
19:15:34|16640.36
19:15:35|16640.85
19:15:36|16640.73
19:15:37|16640.23
19:15:38|16638.87
19:15:39|16638.57
19:15:40|16639.54
19:15:41|16638.7
19:15:42|16639.25
19:15:43|16639.16
19:15:45|16638.92
19:15:46|16638.69
19:15:47|16639.52
19:15:48|16639.29
19:15:49|16639.09
19:15:50|16639.12
19:15:50|16639.3
19:15:51|16639.52
19:15:53|16638.36
19:15:53|16638.74
19:15:55|16638.27
19:15:56|16638.49
19:15:57|16637.47
19:15:59|16636.92
19:16:00|16637.71
19:16:01|16637.85
19:16:02|16637.41
19:16:03|16635.18
19:16:03|16635.77
19:16:05|16635.39
19:16:05|16636.74
19:16:06|16635.5
19:16:07|16634.41
19:16:08|16636.28
19:16:09|16635.69
19:16:11|16637.69
19:16:13|16637.97
19:16:13|16638.38
19:16:14|16638.41
19:16:15|16637.79
19:16:17|16638.08
19:16:17|16637.48
19:16:18|16636.6
19:16:20|16635.53
19:16:20|16634.57
19:16:21|16636.39
19:16:23|16635.14
19:16:24|16634.49
19:16:24|16634.61
19:16:26|16633.17
19:16:27|16632.9
19:16:28|16631.87
19:16:29|16631.5
19:16:30|16631.81
19:16:32|16632.49
19:16:32|16632.64
19:16:34|16631.45
19:16:35|16630.95
19:16:37|16631.15
19:16:38|16630.06
19:16:40|16631.58
19:16:40|16631.1
19:16:41|16630.58
19:16:43|16629.61
19:16:43|16628.47
19:16:45|16628.9
19:16:46|16631.59
19:16:47|16632.1
19:16:48|16632.5
19:16:49|16631.53
19:16:50|16631.41
19:16:51|16630.6
19:16:52|16630.93
19:16:53|16630.99
19:16:54|16630.56
19:16:55|16630.08
19:16:56|16630.64
19:16:57|16630.04
19:16:58|16630.
19:16:59|16629.52
19:17:00|16628.63
19:17:01|16630.
19:17:02|16629.88
19:17:03|16629.87
19:17:05|16629.7
19:17:06|16629.62
19:17:07|16630.15
19:17:09|16630.58
19:17:09|16630.24
19:17:11|16630.
19:17:12|16630.84
19:17:13|16631.6
19:17:14|16632.89
19:17:15|16633.11
19:17:16|16633.19
19:17:17|16633.52
19:17:18|16633.33
19:17:19|16632.88
19:17:20|16633.
19:17:22|16632.14
19:17:22|16632.69
19:17:23|16632.19
19:17:24|16632.71
19:17:25|16632.
19:17:26|16632.
19:17:27|16632.
19:17:29|16632.48
19:17:29|16633.04
19:17:30|16633.65
19:17:32|16633.11
19:17:34|16633.76
19:17:35|16631.5
19:17:36|16631.96
19:17:37|16631.12
19:17:38|16631.11
19:17:39|16631.24
19:17:40|16631.07
19:17:41|16631.82
19:17:42|16633.11
19:17:43|16633.59
19:17:44|16632.87
19:17:45|16632.88
19:17:46|16632.88
19:17:47|16632.12
19:17:48|16631.02
19:17:49|16631.05
19:17:50|16632.37
19:17:51|16633.28
19:17:52|16634.07
19:17:53|16634.48
19:17:54|16634.47
19:17:55|16633.36
19:17:56|16632.92
19:17:57|16632.96
19:17:58|16632.82
19:17:59|16633.03
19:18:00|16632.1
19:18:02|16632.72
19:18:03|16632.09
19:18:04|16632.26
19:18:05|16632.91
19:18:06|16633.12
19:18:07|16633.03
19:18:08|16633.02
19:18:09|16633.7
19:18:10|16633.39
19:18:11|16634.06
19:18:12|16633.63
19:18:13|16632.93
19:18:14|16633.12
19:18:16|16633.5
19:18:16|16633.69
19:18:18|16634.16
19:18:18|16633.99
19:18:19|16633.66
19:18:21|16633.17
19:18:22|16633.17
19:18:23|16633.78
19:18:24|16633.11
19:18:25|16632.09
19:18:26|16632.01
19:18:27|16632.03
19:18:28|16632.03
19:18:29|16632.05
19:18:30|16633.43
19:18:31|16632.96
19:18:32|16632.17
19:18:33|16632.37
19:18:34|16632.35
19:18:35|16632.11
19:18:36|16631.96
19:18:37|16632.07
19:18:38|16632.25
19:18:39|16632.34
19:18:40|16632.75
19:18:41|16632.73
19:18:43|16632.26
19:18:43|16632.1
19:18:44|16631.74
19:18:46|16632.17
19:18:47|16631.75
19:18:47|16632.45
19:18:49|16631.88
19:18:50|16632.13
19:18:51|16633.41
19:18:52|16633.35
19:18:53|16633.18
19:18:54|16633.45
19:18:55|16632.91
19:18:56|16633.72
19:18:57|16633.91
19:18:58|16633.08
19:18:59|16633.6
19:19:00|16632.48
19:19:01|16632.13
19:19:02|16632.67
19:19:03|16632.39
19:19:04|16633.08
19:19:05|16632.34
19:19:07|16632.46
19:19:07|16632.48
19:19:09|16632.88
19:19:10|16632.9
19:19:11|16633.58
19:19:12|16632.74
19:19:13|16632.64
19:19:14|16633.33
19:19:15|16632.29
19:19:16|16631.74
19:19:17|16632.06
19:19:18|16632.75
19:19:19|16632.75
19:19:20|16633.04
19:19:21|16633.
19:19:22|16632.78
19:19:23|16632.93
19:19:24|16632.27
19:19:25|16633.07
19:19:26|16633.32
19:19:27|16633.27
19:19:28|16631.45
19:19:29|16631.7
19:19:30|16631.97
19:19:31|16631.93
19:19:32|16632.01
19:19:34|16632.91
19:19:35|16633.07
19:19:36|16633.53
19:19:37|16634.2
19:19:38|16634.21
19:19:40|16633.14
19:19:41|16634.16
19:19:41|16633.16
19:19:42|16633.96
19:19:43|16633.86
19:19:45|16633.41
19:19:46|16633.44
19:19:47|16632.65
19:19:48|16632.32
19:19:49|16632.11
19:19:50|16632.24
19:19:51|16632.13
19:19:52|16631.25
19:19:53|16636.76
19:19:54|16638.28
19:19:55|16638.68
19:19:56|16638.82
19:19:57|16638.74
19:19:58|16637.96
19:19:59|16638.62
19:20:00|16637.94
19:20:02|16638.51
19:20:02|16638.69
19:20:04|16638.68
19:20:04|16638.68
19:20:05|16638.68
19:20:06|16638.65
19:20:08|16638.45
19:20:10|16640.36
19:20:10|16640.7
19:20:11|16640.31
19:20:12|16639.72
19:20:13|16639.09
19:20:14|16640.17
19:20:15|16639.03
19:20:17|16639.45
19:20:17|16639.29
19:20:18|16641.14
19:20:19|16641.71
19:20:20|16641.09
19:20:21|16641.06
19:20:22|16641.34
19:20:23|16641.59
19:20:25|16639.19
19:20:25|16640.5
19:20:26|16640.37
19:20:28|16640.36
19:20:29|16640.99
19:20:30|16640.91
19:20:30|16639.49
19:20:31|16638.8
19:20:32|16638.8
19:20:34|16638.8
19:20:35|16640.4
19:20:35|16640.31
19:20:37|16640.3
19:20:38|16640.48
19:20:39|16639.36
19:20:39|16638.82
19:20:41|16638.61
19:20:42|16639.49
19:20:44|16638.59
19:20:45|16639.23
19:20:45|16637.2
19:20:46|16636.87
19:20:47|16638.07
19:20:48|16637.33
19:20:50|16637.64
19:20:50|16637.92
19:20:52|16637.94
19:20:52|16637.54
19:20:53|16637.66
19:20:55|16636.49
19:20:57|16636.51
19:20:58|16636.92
19:20:59|16636.57
19:21:00|16637.06
19:21:01|16638.02
19:21:02|16637.37
19:21:04|16635.24
19:21:04|16635.65
19:21:06|16635.77
19:21:07|16635.77
19:21:07|16634.99
19:21:08|16635.11
19:21:09|16634.83
19:21:11|16634.92
19:21:11|16635.19
19:21:12|16634.86
19:21:14|16635.3
19:21:15|16636.57
19:21:17|16636.71
19:21:18|16637.64
19:21:19|16637.17
19:21:20|16637.16
19:21:21|16636.77
19:21:22|16636.5
19:21:23|16636.74
19:21:24|16635.96
19:21:25|16636.63
19:21:26|16636.56
19:21:27|16636.16
19:21:28|16635.71
19:21:29|16635.94
19:21:30|16634.82
19:21:31|16635.87
19:21:32|16635.7
19:21:33|16634.42
19:21:34|16634.36
19:21:35|16635.31
19:21:37|16635.84
19:21:37|16635.58
19:21:39|16636.64
19:21:39|16636.64
19:21:40|16636.33
19:21:42|16636.64
19:21:43|16637.45
19:21:44|16636.54
19:21:46|16636.94
19:21:46|16637.17
19:21:48|16635.91
19:21:49|16636.61
19:21:50|16637.23
19:21:51|16637.31
19:21:53|16637.89
19:21:53|16637.82
19:21:55|16637.22
19:21:55|16637.69
19:21:56|16637.61
19:21:57|16636.99
19:21:58|16637.24
19:21:59|16637.25
19:22:00|16637.25
19:22:01|16637.27
19:22:02|16635.97
19:22:03|16636.69
19:22:04|16636.41
19:22:05|16636.65
19:22:07|16637.5
19:22:08|16637.69
19:22:10|16637.31
19:22:11|16637.25
19:22:11|16637.39
19:22:13|16637.55
19:22:14|16638.08
19:22:14|16637.09
19:22:15|16636.89
19:22:16|16636.28
19:22:17|16636.29
19:22:19|16636.96
19:22:20|16636.19
19:22:22|16636.7
19:22:22|16637.6
19:22:24|16637.81
19:22:24|16638.59
19:22:26|16637.99
19:22:26|16637.78
19:22:28|16637.72
19:22:28|16637.27
19:22:29|16637.79
19:22:30|16637.82
19:22:31|16638.49
19:22:32|16638.48
19:22:33|16638.6
19:22:35|16639.37
19:22:36|16638.97
19:22:37|16639.05
19:22:38|16638.92
19:22:39|16639.03
19:22:40|16639.39
19:22:41|16638.94
19:22:42|16639.24
19:22:43|16639.1
19:22:44|16638.4
19:22:45|16638.07
19:22:46|16638.62
19:22:48|16638.51
19:22:48|16638.59
19:22:50|16637.44
19:22:51|16636.76
19:22:51|16637.4
19:22:53|16637.59
19:22:54|16637.59
19:22:54|16637.84
19:22:55|16638.76
19:22:57|16637.98
19:22:58|16639.4
19:22:59|16639.19
19:23:00|16639.76
19:23:01|16638.76
19:23:02|16637.76
19:23:03|16637.88
19:23:04|16637.88
19:23:05|16637.77
19:23:06|16637.42
19:23:07|16638.17
19:23:09|16638.53
19:23:09|16637.9
19:23:10|16636.93
19:23:12|16637.06
19:23:13|16637.94
19:23:14|16637.94
19:23:15|16638.02
19:23:17|16638.33
19:23:17|16638.34
19:23:20|16638.35
19:23:20|16637.94
19:23:21|16637.44
19:23:23|16638.01
19:23:23|16638.8
19:23:24|16638.54
19:23:25|16638.95
19:23:26|16638.92
19:23:27|16638.82
19:23:29|16639.02
19:23:31|16638.58
19:23:31|16638.29
19:23:33|16638.12
19:23:33|16637.9
19:23:35|16636.74
19:23:35|16637.17
19:23:37|16636.55
19:23:38|16637.06
19:23:40|16637.06
19:23:40|16636.46
19:23:41|16635.95
19:23:42|16636.81
19:23:43|16636.97
19:23:44|16637.24
19:23:45|16637.03
19:23:46|16636.45
19:23:47|16636.49
19:23:48|16636.49
19:23:49|16636.97
19:23:50|16637.01
19:23:51|16637.14
19:23:52|16636.78
19:23:53|16636.77
19:23:54|16636.81
19:23:55|16637.6
19:23:56|16637.58
19:23:57|16637.56
19:23:58|16637.29
19:23:59|16637.36
19:24:01|16637.04
19:24:01|16637.35
19:24:03|16637.4
19:24:05|16636.88
19:24:05|16637.56
19:24:06|16637.22
19:24:08|16638.37
19:24:08|16638.42
19:24:09|16639.23
19:24:12|16639.67
19:24:12|16639.65
19:24:13|16640.01
19:24:14|16639.81
19:24:15|16640.11
19:24:16|16639.63
19:24:18|16640.42
19:24:18|16640.42
19:24:20|16639.07
19:24:21|16639.4
19:24:22|16638.58
19:24:23|16638.94
19:24:24|16638.63
19:24:25|16638.54
19:24:27|16638.63
19:24:28|16638.61
19:24:28|16638.64
19:24:29|16638.66
19:24:31|16638.66
19:24:32|16638.55
19:24:33|16638.36
19:24:33|16638.6
19:24:34|16638.48
19:24:35|16639.14
19:24:36|16638.36
19:24:37|16638.04
19:24:39|16638.48
19:24:39|16639.3
19:24:41|16640.06
19:24:41|16639.64
19:24:43|16639.48
19:24:43|16639.59
19:24:45|16639.94
19:24:45|16639.6
19:24:46|16640.02
19:24:47|16640.06
19:24:48|16640.07
19:24:50|16640.05
19:24:50|16640.07
19:24:52|16639.42
19:24:53|16640.35
19:24:55|16640.67
19:24:55|16640.4
19:24:56|16642.71
19:24:57|16642.63
19:25:00|16643.56
19:25:00|16643.56
19:25:01|16642.32
19:25:02|16641.78
19:25:03|16642.53
19:25:04|16642.02
19:25:05|16640.75
19:25:06|16641.03
19:25:07|16641.12
19:25:08|16641.28
19:25:09|16641.68
19:25:10|16640.98
19:25:11|16641.29
19:25:12|16641.88
19:25:13|16641.95
19:25:14|16642.86
19:25:15|16642.75
19:25:16|16642.35
19:25:17|16642.66
19:25:18|16642.32
19:25:19|16642.95
19:25:21|16642.86
19:25:21|16642.58
19:25:23|16642.22
19:25:24|16642.53
19:25:25|16642.52
19:25:26|16642.53
19:25:27|16641.65
19:25:29|16641.1
19:25:29|16641.26
19:25:30|16640.85
19:25:31|16642.22
19:25:32|16641.9
19:25:33|16641.55
19:25:34|16640.74
19:25:35|16640.86
19:25:36|16640.41
19:25:37|16641.21
19:25:38|16641.21
19:25:39|16640.13
19:25:40|16640.35
19:25:42|16640.41
19:25:43|16640.04
19:25:44|16639.91
19:25:45|16639.94
19:25:45|16640.28
19:25:47|16640.99
19:25:48|16640.17
19:25:48|16638.85
19:25:49|16639.47
19:25:52|16639.24
19:25:52|16639.25
19:25:53|16638.98
19:25:54|16639.22
19:25:56|16639.6
19:25:57|16639.6
19:25:57|16639.72
19:25:58|16638.76
19:26:00|16637.62
19:26:00|16638.18
19:26:02|16638.6
19:26:02|16638.21
19:26:03|16637.42
19:26:04|16637.82
19:26:05|16637.5
19:26:07|16637.09
19:26:07|16638.14
19:26:08|16638.51
19:26:09|16638.94
19:26:11|16638.45
19:26:11|16637.88
19:26:13|16638.04
19:26:13|16638.52
19:26:15|16638.97
19:26:17|16640.02
19:26:17|16640.66
19:26:18|16640.98
19:26:19|16639.66
19:26:20|16639.69
19:26:21|16640.68
19:26:22|16640.41
19:26:23|16640.91
19:26:24|16641.35
19:26:25|16641.25
19:26:26|16640.47
19:26:28|16639.41
19:26:29|16639.55
19:26:29|16639.92
19:26:31|16639.38
19:26:31|16639.73
19:26:33|16639.74
19:26:34|16640.
19:26:34|16640.
19:26:36|16639.97
19:26:36|16640.3
19:26:37|16640.62
19:26:39|16640.85
19:26:40|16640.79
19:26:42|16640.97
19:26:42|16640.97
19:26:43|16640.34
19:26:44|16639.59
19:26:45|16639.84
19:26:46|16639.99
19:26:47|16639.49
19:26:48|16639.12
19:26:49|16639.15
19:26:50|16639.24
19:26:51|16639.09
19:26:52|16639.31
19:26:53|16639.09
19:26:54|16639.3
19:26:55|16639.33
19:26:56|16639.08
19:26:57|16639.08
19:26:58|16639.48
19:26:59|16639.23
19:27:00|16640.13
19:27:01|16639.68
19:27:02|16640.25
19:27:03|16640.67
19:27:04|16639.5
19:27:06|16639.61
19:27:07|16639.15
19:27:08|16638.93
19:27:09|16639.51
19:27:10|16639.22
19:27:11|16639.3
19:27:12|16639.09
19:27:13|16639.32
19:27:14|16639.67
19:27:16|16640.4
19:27:17|16639.81
19:27:18|16639.38
19:27:19|16639.77
19:27:20|16639.73
19:27:21|16639.99
19:27:22|16640.21
19:27:23|16639.91
19:27:24|16639.92
19:27:26|16640.23
19:27:26|16640.05
19:27:28|16640.26
19:27:28|16640.26
19:27:29|16639.28
19:27:31|16639.29
19:27:31|16639.32
19:27:32|16639.52
19:27:34|16638.95
19:27:34|16638.93
19:27:35|16638.42
19:27:37|16638.41
19:27:37|16639.03
19:27:38|16639.22
19:27:39|16639.26
19:27:41|16638.67
19:27:41|16639.01
19:27:43|16639.54
19:27:43|16638.84
19:27:44|16638.8
19:27:46|16640.17
19:27:47|16639.52
19:27:48|16639.8
19:27:49|16639.18
19:27:50|16639.04
19:27:51|16639.04
19:27:52|16639.7
19:27:53|16639.21
19:27:55|16639.24
19:27:56|16640.27
19:27:56|16640.05
19:27:57|16639.64
19:27:58|16639.6
19:28:00|16639.93
19:28:01|16640.05
19:28:02|16639.92
19:28:03|16639.55
19:28:05|16639.27
19:28:05|16639.3
19:28:06|16639.65
19:28:07|16638.32
19:28:08|16639.42
19:28:09|16639.95
19:28:10|16639.26
19:28:11|16639.81
19:28:12|16639.12
19:28:14|16639.94
19:28:15|16640.05
19:28:15|16640.06
19:28:16|16640.35
19:28:18|16644.35
19:28:19|16643.71
19:28:20|16646.6
19:28:21|16646.51
19:28:22|16647.01
19:28:23|16646.98
19:28:24|16647.99
19:28:25|16648.66
19:28:26|16646.53
19:28:27|16646.84
19:28:28|16646.64
19:28:29|16647.04
19:28:30|16647.7
19:28:31|16646.45
19:28:32|16646.48
19:28:33|16646.7
19:28:34|16646.7
19:28:35|16647.01
19:28:36|16647.51
19:28:37|16648.01
19:28:38|16646.26
19:28:39|16647.23
19:28:40|16646.89
19:28:41|16646.89
19:28:42|16646.64
19:28:43|16647.67
19:28:44|16647.25
19:28:45|16646.79
19:28:47|16646.51
19:28:47|16647.18
19:28:48|16647.71
19:28:49|16646.96
19:28:51|16647.2
19:28:51|16647.35
19:28:52|16647.4
19:28:53|16647.81
19:28:54|16646.41
19:28:56|16646.19
19:28:56|16647.43
19:28:57|16647.88
19:28:58|16647.65
19:29:00|16647.5
19:29:00|16646.07
19:29:01|16646.69
19:29:02|16646.99
19:29:03|16647.29
19:29:04|16646.76
19:29:06|16648.56
19:29:06|16648.82
19:29:07|16649.23
19:29:09|16649.17
19:29:10|16650.23
19:29:12|16650.81
19:29:13|16650.07
19:29:14|16650.42
19:29:16|16650.56
19:29:17|16650.88
19:29:17|16650.55
19:29:18|16652.95
19:29:20|16653.52
19:29:20|16653.95
19:29:21|16652.43
19:29:23|16653.25
19:29:24|16653.
19:29:24|16653.67
19:29:25|16652.
19:29:26|16652.01
19:29:28|16651.12
19:29:29|16651.05
19:29:31|16650.73
19:29:31|16650.45
19:29:32|16650.9
19:29:33|16651.77
19:29:34|16651.22
19:29:35|16652.08
19:29:36|16651.03
19:29:37|16653.8
19:29:38|16655.3
19:29:39|16655.09
19:29:40|16656.54
19:29:41|16651.69
19:29:42|16652.59
19:29:44|16651.62
19:29:46|16650.37
19:29:46|16650.24
19:29:47|16650.27
19:29:49|16651.44
19:29:49|16650.68
19:29:51|16650.01
19:29:52|16650.23
19:29:53|16649.94
19:29:54|16650.21
19:29:55|16649.91
19:29:56|16649.91
19:29:57|16650.73
19:29:58|16651.93
19:29:59|16652.08
19:30:00|16651.35
19:30:01|16650.14
19:30:02|16650.29
19:30:04|16650.32
19:30:04|16650.05
19:30:05|16649.94
19:30:07|16649.76
19:30:08|16647.7
19:30:08|16647.8
19:30:09|16648.28
19:30:10|16648.56
19:30:12|16648.57
19:30:13|16648.04
19:30:13|16647.12
19:30:14|16647.86
19:30:16|16647.14
19:30:16|16646.58
19:30:17|16647.82
19:30:18|16646.74
19:30:19|16646.56
19:30:20|16647.86
19:30:22|16648.66
19:30:23|16646.83
19:30:23|16646.22
19:30:24|16646.34
19:30:25|16646.61
19:30:26|16646.73
19:30:28|16646.38
19:30:28|16646.05
19:30:29|16646.41
19:30:30|16646.84
19:30:31|16647.01
19:30:33|16647.06
19:30:33|16646.76
19:30:34|16647.82
19:30:35|16646.49
19:30:37|16646.2
19:30:37|16647.06
19:30:38|16647.2
19:30:39|16646.53
19:30:40|16646.78
19:30:41|16645.9
19:30:42|16646.56
19:30:43|16646.54
19:30:44|16645.48
19:30:45|16645.
19:30:46|16644.61
19:30:47|16645.7
19:30:49|16645.85
19:30:49|16645.98
19:30:50|16645.5
19:30:52|16646.2
19:30:52|16645.96
19:30:54|16644.85
19:30:54|16645.02
19:30:55|16644.85
19:30:56|16644.6
19:30:57|16644.15
19:30:58|16644.31
19:31:00|16644.05
19:31:01|16643.64
19:31:02|16643.86
19:31:03|16643.58
19:31:04|16642.27
19:31:06|16642.67
19:31:07|16645.3
19:31:08|16644.23
19:31:09|16643.32
19:31:10|16643.95
19:31:11|16643.
19:31:13|16642.39
19:31:14|16642.9
19:31:14|16643.27
19:31:16|16642.47
19:31:17|16642.98
19:31:18|16643.5
19:31:20|16644.04
19:31:20|16644.24
19:31:21|16643.51
19:31:22|16643.93
19:31:24|16643.17
19:31:25|16642.94
19:31:25|16643.11
19:31:27|16643.45
19:31:28|16642.39
19:31:29|16642.62
19:31:31|16643.73
19:31:32|16642.9
19:31:32|16643.23
19:31:33|16642.89
19:31:34|16642.63
19:31:35|16642.48
19:31:37|16642.06
19:31:38|16641.
19:31:39|16640.97
19:31:40|16641.24
19:31:41|16641.36
19:31:43|16640.98
19:31:44|16640.58
19:31:44|16640.91
19:31:46|16641.
19:31:47|16640.69
19:31:48|16640.79
19:31:50|16641.92
19:31:51|16641.6
19:31:52|16643.12
19:31:52|16644.06
19:31:53|16644.27
19:31:54|16643.51
19:31:56|16644.15
19:31:56|16644.14
19:31:58|16644.
19:31:59|16644.41
19:32:00|16644.17
19:32:01|16643.51
19:32:02|16645.44
19:32:04|16646.15
19:32:05|16648.36
19:32:06|16648.36
19:32:07|16648.11
19:32:08|16648.37
19:32:09|16647.8
19:32:10|16647.89
19:32:11|16649.25
19:32:13|16647.23
19:32:13|16648.02
19:32:15|16648.39
19:32:15|16649.98
19:32:17|16653.77
19:32:18|16651.57
19:32:19|16651.7
19:32:20|16651.4
19:32:21|16651.5
19:32:22|16650.61
19:32:23|16649.13
19:32:24|16649.99
19:32:25|16650.3
19:32:27|16649.62
19:32:27|16649.94
19:32:28|16650.68
19:32:30|16650.2
19:32:31|16649.32
19:32:32|16649.81
19:32:33|16649.88
19:32:34|16648.37
19:32:35|16648.57
19:32:36|16648.67
19:32:37|16648.62
19:32:38|16649.22
19:32:39|16650.43
19:32:40|16650.21
19:32:41|16651.29
19:32:42|16650.21
19:32:43|16650.84
19:32:44|16651.54
19:32:45|16649.2
19:32:46|16648.47
19:32:48|16650.17
19:32:49|16651.06
19:32:50|16652.16
19:32:52|16652.92
19:32:52|16652.97
19:32:53|16653.18
19:32:54|16653.36
19:32:56|16652.29
19:32:57|16650.82
19:32:58|16651.18
19:32:59|16651.89
19:33:00|16651.93
19:33:01|16652.83
19:33:02|16651.73
19:33:03|16651.7
19:33:04|16649.35
19:33:05|16649.4
19:33:07|16651.11
19:33:07|16649.87
19:33:09|16650.77
19:33:11|16650.11
19:33:11|16650.29
19:33:12|16651.28
19:33:14|16651.15
19:33:14|16651.23
19:33:16|16650.63
19:33:17|16649.8
19:33:18|16648.4
19:33:19|16648.96
19:33:20|16649.81
19:33:21|16648.71
19:33:22|16649.22
19:33:23|16649.
19:33:25|16650.05
19:33:25|16649.05
19:33:27|16650.23
19:33:28|16649.43
19:33:29|16648.57
19:33:30|16649.31
19:33:31|16649.19
19:33:32|16648.93
19:33:33|16648.53
19:33:34|16645.11
19:33:35|16645.22
19:33:36|16645.47
19:33:37|16645.38
19:33:38|16645.06
19:33:39|16645.7
19:33:40|16645.7
19:33:41|16645.7
19:33:42|16645.7
19:33:43|16646.8
19:33:44|16645.57
19:33:45|16646.2
19:33:46|16645.7
19:33:47|16646.34
19:33:48|16645.47
19:33:49|16647.45
19:33:51|16648.37
19:33:51|16650.26
19:33:53|16649.35
19:33:54|16650.
19:33:55|16649.5
19:33:55|16648.63
19:33:57|16648.58
19:33:58|16648.78
19:33:59|16648.68
19:34:00|16649.01
19:34:00|16648.94
19:34:02|16647.87
19:34:03|16648.15
19:34:04|16648.19
19:34:05|16648.81
19:34:06|16648.78
19:34:07|16649.08
19:34:08|16648.77
19:34:10|16649.23
19:34:10|16649.61
19:34:12|16649.37
19:34:12|16649.21
19:34:15|16649.18
19:34:15|16649.42
19:34:16|16650.14
19:34:17|16649.32
19:34:18|16649.66
19:34:20|16649.76
19:34:21|16649.95
19:34:21|16650.16
19:34:22|16649.63
19:34:23|16649.83
19:34:25|16649.42
19:34:25|16649.47
19:34:27|16648.87
19:34:28|16649.28
19:34:29|16649.69
19:34:30|16649.8
19:34:30|16650.31
19:34:32|16650.58
19:34:34|16649.76
19:34:34|16648.92
19:34:35|16648.27
19:34:36|16649.15
19:34:37|16649.16
19:34:38|16648.87
19:34:39|16648.85
19:34:41|16649.11
19:34:43|16648.88
19:34:43|16648.87
19:34:44|16649.79
19:34:45|16648.96
19:34:46|16649.3
19:34:48|16649.35
19:34:48|16650.05
19:34:49|16650.33
19:34:51|16649.62
19:34:51|16649.65
19:34:52|16649.45
19:34:54|16649.27
19:34:55|16648.46
19:34:55|16648.09
19:34:57|16648.55
19:34:57|16648.01
19:34:59|16649.
19:34:59|16649.05
19:35:00|16649.46
19:35:01|16649.61
19:35:03|16648.4
19:35:04|16648.27
19:35:04|16647.77
19:35:07|16648.15
19:35:07|16648.01
19:35:08|16647.96
19:35:09|16647.3
19:35:11|16647.92
19:35:12|16647.98
19:35:14|16648.22
19:35:14|16649.35
19:35:15|16649.33
19:35:16|16648.66
19:35:17|16649.07
19:35:18|16647.9
19:35:19|16647.56
19:35:20|16648.51
19:35:21|16648.48
19:35:23|16648.44
19:35:23|16648.07
19:35:25|16648.17
19:35:26|16647.95
19:35:27|16647.14
19:35:29|16646.84
19:35:29|16648.02
19:35:30|16648.06
19:35:31|16647.46
19:35:32|16646.26
19:35:33|16645.96
19:35:34|16646.
19:35:35|16646.11
19:35:36|16646.11
19:35:37|16646.09
19:35:38|16646.09
19:35:39|16645.27
19:35:40|16646.
19:35:41|16646.
19:35:42|16644.8
19:35:43|16645.53
19:35:44|16644.98
19:35:46|16645.04
19:35:47|16644.85
19:35:47|16644.41
19:35:49|16644.25
19:35:49|16644.34
19:35:51|16644.29
19:35:53|16643.97
19:35:53|16642.45
19:35:54|16641.66
19:35:55|16641.66
19:35:56|16641.2
19:35:57|16642.78
19:35:59|16643.94
19:35:59|16644.01
19:36:00|16647.92
19:36:02|16647.76
19:36:02|16646.99
19:36:04|16646.
19:36:04|16645.59
19:36:05|16646.4
19:36:06|16647.02
19:36:09|16646.07
19:36:09|16646.4
19:36:11|16646.3
19:36:11|16645.99
19:36:12|16645.76
19:36:15|16646.07
19:36:15|16645.3
19:36:16|16645.26
19:36:18|16644.26
19:36:19|16644.7
19:36:19|16643.18
19:36:20|16644.05
19:36:22|16642.46
19:36:23|16643.01
19:36:24|16642.87
19:36:24|16642.41
19:36:26|16642.31
19:36:26|16641.85
19:36:28|16640.26
19:36:28|16641.29
19:36:29|16640.57
19:36:30|16640.92
19:36:32|16639.1
19:36:33|16637.98
19:36:33|16638.73
19:36:34|16638.79
19:36:36|16637.1
19:36:36|16639.57
19:36:38|16639.57
19:36:39|16639.
19:36:41|16639.65
19:36:41|16639.06
19:36:42|16638.8
19:36:44|16637.92
19:36:45|16637.38
19:36:47|16636.85
19:36:47|16637.03
19:36:48|16637.22
19:36:49|16637.25
19:36:51|16637.64
19:36:51|16637.44
19:36:52|16636.92
19:36:54|16636.89
19:36:55|16636.31
19:36:56|16636.28
19:36:57|16637.4
19:36:58|16636.98
19:36:59|16636.58
19:37:00|16636.93
19:37:01|16638.72
19:37:02|16637.93
19:37:03|16638.95
19:37:04|16639.61
19:37:06|16640.88
19:37:06|16640.73
19:37:08|16640.58
19:37:08|16640.87
19:37:09|16641.12
19:37:11|16641.55
19:37:12|16641.16
19:37:13|16641.73
19:37:14|16641.33
19:37:15|16640.88
19:37:16|16640.57
19:37:17|16639.99
19:37:18|16640.38
19:37:19|16641.12
19:37:20|16640.91
19:37:21|16640.3
19:37:22|16640.4
19:37:23|16639.45
19:37:24|16639.28
19:37:25|16638.81
19:37:26|16638.81
19:37:27|16638.81
19:37:28|16638.34
19:37:29|16636.64
19:37:30|16638.19
19:37:31|16638.7
19:37:32|16640.66
19:37:33|16640.59
19:37:34|16642.93
19:37:35|16640.16
19:37:36|16641.01
19:37:37|16641.32
19:37:38|16641.32
19:37:39|16641.66
19:37:40|16641.82
19:37:41|16641.04
19:37:42|16640.78
19:37:43|16640.88
19:37:44|16641.11
19:37:45|16641.08
19:37:46|16641.11
19:37:47|16641.62
19:37:48|16642.19
19:37:49|16641.12
19:37:50|16640.52
19:37:51|16640.13
19:37:52|16640.12
19:37:54|16640.51
19:37:54|16640.38
19:37:56|16639.4
19:37:57|16639.74
19:37:58|16639.8
19:37:59|16638.79
19:38:00|16639.08
19:38:01|16638.88
19:38:02|16639.23
19:38:04|16639.17
19:38:04|16638.92
19:38:06|16637.48
19:38:07|16637.83
19:38:09|16638.59
19:38:09|16638.86
19:38:10|16639.45
19:38:11|16638.79
19:38:13|16639.46
19:38:13|16638.51
19:38:14|16637.96
19:38:15|16638.5
19:38:16|16638.23
19:38:17|16638.76
19:38:19|16638.01
19:38:19|16639.21
19:38:20|16638.21
19:38:21|16637.59
19:38:23|16637.48
19:38:24|16637.73
19:38:25|16637.94
19:38:26|16638.47
19:38:27|16638.47
19:38:28|16638.42
19:38:29|16638.89
19:38:30|16638.79
19:38:31|16639.27
19:38:33|16639.23
19:38:33|16640.1
19:38:35|16640.55
19:38:36|16641.14
19:38:36|16640.55
19:38:38|16641.44
19:38:38|16641.62
19:38:40|16640.46
19:38:41|16639.18
19:38:41|16640.02
19:38:42|16639.56
19:38:43|16640.33
19:38:45|16640.76
19:38:45|16639.9
19:38:46|16640.18
19:38:47|16640.1
19:38:48|16639.56
19:38:49|16640.04
19:38:50|16640.03
19:38:52|16640.24
19:38:52|16639.74
19:38:54|16639.98
19:38:55|16639.98
19:38:56|16639.93
19:38:56|16640.
19:38:57|16639.51
19:38:59|16639.76
19:39:00|16639.76
19:39:00|16639.08
19:39:01|16639.59
19:39:03|16639.85
19:39:04|16640.2
19:39:06|16639.78
19:39:06|16639.39
19:39:08|16638.99
19:39:10|16639.79
19:39:11|16640.87
19:39:12|16641.9
19:39:13|16642.65
19:39:15|16643.12
19:39:15|16643.07
19:39:17|16643.07
19:39:17|16643.24
19:39:18|16644.25
19:39:20|16644.52
19:39:20|16644.11
19:39:21|16644.22
19:39:23|16644.17
19:39:24|16644.51
19:39:24|16644.74
19:39:26|16644.85
19:39:26|16644.77
19:39:28|16644.74
19:39:29|16645.38
19:39:30|16645.44
19:39:31|16645.41
19:39:32|16645.51
19:39:33|16644.68
19:39:34|16644.16
19:39:35|16644.95
19:39:36|16645.41
19:39:37|16645.41
19:39:38|16645.99
19:39:39|16645.4
19:39:40|16646.22
19:39:41|16646.24
19:39:42|16645.15
19:39:43|16645.22
19:39:44|16646.57
19:39:45|16646.28
19:39:46|16646.38
19:39:47|16646.64
19:39:48|16645.3
19:39:49|16644.53
19:39:50|16644.26
19:39:51|16645.01
19:39:52|16644.28
19:39:53|16644.09
19:39:54|16643.79
19:39:55|16643.75
19:39:56|16644.51
19:39:57|16643.96
19:39:58|16643.95
19:39:59|16643.95
19:40:00|16643.97
19:40:01|16643.58
19:40:02|16644.12
19:40:03|16643.95
19:40:04|16644.6
19:40:05|16644.04
19:40:06|16645.05
19:40:07|16644.74
19:40:08|16645.32
19:40:09|16645.57
19:40:10|16646.83
19:40:12|16647.74
19:40:13|16646.54
19:40:14|16646.91
19:40:16|16647.46
19:40:16|16647.47
19:40:17|16648.13
19:40:18|16647.74
19:40:19|16647.64
19:40:21|16647.75
19:40:21|16647.79
19:40:23|16646.7
19:40:23|16647.26
19:40:25|16647.93
19:40:25|16648.53
19:40:26|16647.6
19:40:27|16648.17
19:40:28|16647.8
19:40:29|16648.25
19:40:30|16648.67
19:40:31|16648.26
19:40:33|16647.43
19:40:33|16648.07
19:40:34|16648.55
19:40:35|16647.91
19:40:36|16649.03
19:40:38|16647.71
19:40:39|16647.27
19:40:40|16646.98
19:40:42|16647.74
19:40:43|16647.62
19:40:44|16647.84
19:40:45|16647.78
19:40:45|16647.72
19:40:46|16647.22
19:40:47|16645.24
19:40:49|16645.
19:40:50|16644.79
19:40:51|16644.31
19:40:51|16644.45
19:40:53|16644.74
19:40:53|16644.41
19:40:55|16644.43
19:40:56|16644.56
19:40:57|16644.94
19:40:58|16646.07
19:40:59|16646.62
19:40:59|16646.41
19:41:00|16645.84
19:41:02|16645.67
19:41:03|16645.67
19:41:04|16645.96
19:41:05|16645.02
19:41:06|16644.78
19:41:07|16644.84
19:41:08|16644.9
19:41:09|16644.2
19:41:10|16644.58
19:41:11|16643.45
19:41:12|16643.47
19:41:13|16644.23
19:41:14|16643.77
19:41:15|16644.73
19:41:16|16645.33
19:41:18|16644.67
19:41:18|16644.79
19:41:19|16644.43
19:41:21|16644.95
19:41:21|16644.44
19:41:23|16645.43
19:41:24|16645.39
19:41:25|16644.76
19:41:25|16645.03
19:41:26|16644.94
19:41:27|16645.43
19:41:28|16645.69
19:41:30|16645.2
19:41:30|16644.98
19:41:32|16644.98
19:41:33|16644.93
19:41:34|16645.65
19:41:35|16645.88
19:41:36|16644.56
19:41:37|16644.69
19:41:38|16644.37
19:41:39|16645.43
19:41:40|16645.84
19:41:41|16645.13
19:41:42|16643.68
19:41:43|16645.15
19:41:44|16645.68
19:41:45|16646.23
19:41:46|16646.
19:41:47|16645.69
19:41:48|16645.07
19:41:49|16643.94
19:41:51|16644.33
19:41:51|16643.87
19:41:53|16644.58
19:41:53|16644.11
19:41:54|16644.22
19:41:56|16644.9
19:41:57|16644.99
19:41:58|16644.87
19:41:59|16644.94
19:42:00|16644.73
19:42:01|16643.9
19:42:02|16644.32
19:42:04|16644.36
19:42:06|16644.25
19:42:07|16643.57
19:42:07|16644.12
19:42:10|16644.61
19:42:10|16645.28
19:42:11|16644.93
19:42:12|16644.9
19:42:13|16645.31
19:42:14|16645.3
19:42:15|16645.3
19:42:16|16645.11
19:42:18|16646.24
19:42:19|16646.01
19:42:20|16645.24
19:42:21|16644.73
19:42:22|16645.38
19:42:22|16645.37
19:42:23|16645.72
19:42:24|16645.66
19:42:26|16645.66
19:42:27|16645.66
19:42:28|16645.55
19:42:28|16646.18
19:42:29|16645.75
19:42:30|16647.22
19:42:31|16646.13
19:42:33|16646.17
19:42:34|16646.32
19:42:35|16646.47
19:42:36|16646.49
19:42:37|16646.46
19:42:37|16646.12
19:42:39|16646.48
19:42:40|16646.01
19:42:41|16645.47
19:42:41|16643.94
19:42:43|16644.05
19:42:44|16643.92
19:42:45|16644.56
19:42:45|16644.98
19:42:47|16645.28
19:42:47|16645.2
19:42:49|16645.01
19:42:49|16645.38
19:42:50|16645.82
19:42:51|16645.89
19:42:53|16645.03
19:42:54|16645.51
19:42:55|16644.53
19:42:55|16645.64
19:42:57|16644.85
19:42:58|16645.58
19:42:59|16645.48
19:43:01|16645.3
19:43:02|16643.6
19:43:04|16644.89
19:43:04|16643.92
19:43:06|16644.87
19:43:07|16644.95
19:43:07|16644.94
19:43:08|16644.56
19:43:11|16644.74
19:43:11|16645.04
19:43:12|16645.11
19:43:13|16645.17
19:43:14|16644.9
19:43:15|16645.77
19:43:16|16645.21
19:43:18|16645.47
19:43:19|16645.47
19:43:19|16644.
19:43:20|16644.31
19:43:22|16643.98
19:43:23|16643.92
19:43:24|16644.67
19:43:25|16644.89
19:43:25|16644.72
19:43:26|16644.06
19:43:27|16644.19
19:43:30|16644.18
19:43:30|16643.5
19:43:31|16643.27
19:43:32|16643.24
19:43:33|16643.07
19:43:34|16641.52
19:43:35|16641.4
19:43:36|16641.51
19:43:37|16642.45
19:43:38|16642.01
19:43:39|16641.91
19:43:40|16641.97
19:43:41|16641.06
19:43:42|16643.03
19:43:43|16642.74
19:43:44|16642.08
19:43:45|16642.41
19:43:46|16642.42
19:43:47|16642.86
19:43:48|16642.45
19:43:49|16641.96
19:43:50|16642.53
19:43:51|16642.57
19:43:52|16642.82
19:43:53|16642.8
19:43:54|16641.26
19:43:55|16641.92
19:43:57|16641.24
19:43:59|16641.63
19:43:59|16641.73
19:44:00|16641.77
19:44:01|16641.35
19:44:02|16641.23
19:44:04|16641.04
19:44:04|16641.77
19:44:05|16641.61
19:44:07|16640.65
19:44:07|16639.81
19:44:09|16640.67
19:44:10|16640.92
19:44:10|16641.3
19:44:12|16640.93
19:44:12|16640.64
19:44:13|16640.02
19:44:14|16643.52
19:44:15|16642.86
19:44:16|16642.53
19:44:18|16642.09
19:44:18|16640.79
19:44:19|16640.7
19:44:21|16640.72
19:44:23|16640.95
19:44:23|16640.68
19:44:24|16641.49
19:44:25|16642.38
19:44:26|16642.35
19:44:27|16642.54
19:44:28|16642.6
19:44:29|16642.66
19:44:30|16642.38
19:44:31|16642.26
19:44:32|16643.13
19:44:33|16643.36
19:44:34|16644.69
19:44:35|16645.46
19:44:36|16644.65
19:44:37|16644.76
19:44:38|16645.1
19:44:39|16645.1
19:44:40|16645.3
19:44:42|16645.39
19:44:43|16645.3
19:44:44|16645.09
19:44:46|16644.29
19:44:46|16644.66
19:44:47|16644.38
19:44:48|16643.7
19:44:49|16643.28
19:44:50|16643.54
19:44:51|16643.41
19:44:53|16643.06
19:44:54|16643.25
19:44:55|16642.83
19:44:55|16642.7
19:44:56|16642.86
19:44:57|16643.09
19:45:00|16643.33
19:45:00|16643.81
19:45:02|16643.26
19:45:03|16642.98
19:45:04|16643.71
19:45:05|16643.27
19:45:07|16642.35
19:45:07|16642.35
19:45:08|16642.98
19:45:09|16642.42
19:45:10|16642.46
19:45:12|16643.39
19:45:13|16644.09
19:45:13|16644.75
19:45:16|16644.75
19:45:16|16644.27
19:45:17|16644.71
19:45:18|16644.96
19:45:19|16644.46
19:45:20|16644.51
19:45:21|16644.54
19:45:23|16645.13
19:45:24|16644.74
19:45:24|16644.9
19:45:25|16644.97
19:45:27|16645.35
19:45:29|16644.74
19:45:29|16645.45
19:45:30|16646.49
19:45:31|16646.89
19:45:32|16646.95
19:45:33|16646.87
19:45:34|16646.91
19:45:35|16646.86
19:45:36|16646.83
19:45:37|16649.57
19:45:38|16649.89
19:45:40|16648.72
19:45:41|16648.62
19:45:42|16648.15
19:45:43|16647.24
19:45:43|16647.1
19:45:45|16647.45
19:45:46|16648.14
19:45:46|16647.63
19:45:48|16647.4
19:45:50|16647.49
19:45:50|16648.13
19:45:51|16648.14
19:45:52|16647.95
19:45:53|16648.21
19:45:54|16648.97
19:45:55|16648.22
19:45:57|16648.53
19:45:58|16648.09
19:45:59|16648.61
19:46:00|16648.23
19:46:01|16647.8
19:46:03|16645.27
19:46:03|16644.8
19:46:04|16645.96
19:46:05|16645.62
19:46:06|16645.8
19:46:07|16646.42
19:46:08|16646.05
19:46:10|16644.45
19:46:11|16644.11
19:46:11|16643.45
19:46:13|16644.16
19:46:14|16644.18
19:46:14|16645.12
19:46:17|16644.67
19:46:17|16644.4
19:46:18|16644.49
19:46:19|16646.44
19:46:20|16646.1
19:46:21|16645.62
19:46:22|16646.07
19:46:23|16646.5
19:46:24|16646.51
19:46:25|16645.87
19:46:26|16646.02
19:46:27|16645.19
19:46:28|16645.61
19:46:29|16646.09
19:46:30|16645.9
19:46:31|16646.55
19:46:32|16646.16
19:46:33|16646.3
19:46:34|16646.32
19:46:35|16646.02
19:46:36|16646.27
19:46:38|16646.36
19:46:39|16645.73
19:46:39|16646.59
19:46:40|16646.64
19:46:42|16646.83
19:46:43|16646.88
19:46:44|16646.95
19:46:45|16646.75
19:46:46|16647.4
19:46:46|16646.73
19:46:48|16646.8
19:46:48|16647.37
19:46:50|16647.57
19:46:50|16647.38
19:46:52|16647.38
19:46:53|16647.36
19:46:53|16647.09
19:46:55|16646.59
19:46:56|16646.47
19:46:57|16646.41
19:46:58|16646.28
19:46:59|16646.28
19:46:59|16646.37
19:47:00|16646.34
19:47:01|16646.02
19:47:03|16646.02
19:47:04|16644.78
19:47:06|16646.53
19:47:06|16646.14
19:47:08|16646.16
19:47:08|16646.87
19:47:10|16645.59
19:47:11|16645.63
19:47:12|16645.11
19:47:13|16645.11
19:47:14|16645.27
19:47:14|16645.27
19:47:16|16645.75
19:47:17|16645.17
19:47:19|16644.83
19:47:19|16644.45
19:47:20|16645.95
19:47:21|16645.19
19:47:22|16645.95
19:47:23|16644.97
19:47:24|16645.15
19:47:25|16645.47
19:47:26|16646.38
19:47:27|16646.43
19:47:28|16646.73
19:47:29|16645.71
19:47:30|16645.51
19:47:31|16644.65
19:47:32|16643.79
19:47:33|16645.35
19:47:34|16645.61
19:47:35|16644.98
19:47:36|16645.13
19:47:37|16644.41
19:47:38|16644.44
19:47:39|16643.52
19:47:40|16644.15
19:47:41|16643.26
19:47:42|16642.24
19:47:43|16643.6
19:47:44|16643.66
19:47:45|16644.2
19:47:46|16644.78
19:47:47|16644.64
19:47:48|16645.09
19:47:50|16644.87
19:47:50|16644.41
19:47:51|16643.08
19:47:53|16643.6
19:47:55|16644.17
19:47:55|16645.
19:47:56|16645.25
19:47:57|16644.39
19:47:58|16644.32
19:47:59|16644.32
19:48:00|16644.28
19:48:01|16644.49
19:48:02|16643.08
19:48:03|16643.48
19:48:05|16643.5
19:48:06|16644.02
19:48:07|16644.75
19:48:08|16645.13
19:48:10|16644.53
19:48:11|16645.36
19:48:12|16644.71
19:48:14|16645.14
19:48:14|16645.6
19:48:15|16645.42
19:48:16|16645.48
19:48:17|16645.68
19:48:18|16646.5
19:48:19|16646.61
19:48:20|16645.49
19:48:21|16645.43
19:48:22|16645.61
19:48:23|16645.31
19:48:24|16645.41
19:48:25|16644.91
19:48:26|16645.04
19:48:27|16645.02
19:48:28|16645.02
19:48:29|16645.96
19:48:30|16646.
19:48:31|16647.32
19:48:32|16647.03
19:48:34|16646.33
19:48:35|16646.04
19:48:35|16646.52
19:48:38|16647.68
19:48:39|16647.47
19:48:40|16647.51
19:48:41|16647.54
19:48:42|16647.53
19:48:42|16647.35
19:48:44|16647.95
19:48:44|16647.34
19:48:45|16648.14
19:48:47|16647.55
19:48:47|16647.5
19:48:49|16647.2
19:48:49|16647.42
19:48:50|16647.87
19:48:52|16647.88
19:48:54|16647.85
19:48:54|16647.14
19:48:55|16647.19
19:48:56|16647.86
19:48:57|16647.46
19:48:58|16648.35
19:48:59|16647.47
19:49:00|16647.77
19:49:01|16646.23
19:49:02|16643.98
19:49:04|16645.64
19:49:05|16645.1
19:49:07|16645.93
19:49:07|16645.96
19:49:09|16645.68
19:49:10|16645.21
19:49:10|16645.73
19:49:12|16645.84
19:49:12|16646.08
19:49:14|16645.84
19:49:15|16645.55
19:49:17|16645.77
19:49:17|16645.77
19:49:18|16645.55
19:49:19|16645.15
19:49:20|16645.05
19:49:21|16645.69
19:49:22|16646.64
19:49:23|16646.46
19:49:24|16646.5
19:49:25|16646.25
19:49:26|16646.35
19:49:27|16646.27
19:49:28|16646.45
19:49:29|16647.11
19:49:31|16646.41
19:49:32|16646.41
19:49:33|16646.5
19:49:35|16647.26
19:49:35|16647.28
19:49:36|16647.8
19:49:37|16647.28
19:49:38|16647.28
19:49:39|16647.6
19:49:40|16647.18
19:49:41|16646.29
19:49:42|16646.18
19:49:43|16646.55
19:49:44|16646.53
19:49:45|16646.42
19:49:46|16645.55
19:49:47|16645.66
19:49:48|16645.94
19:49:49|16645.94
19:49:50|16645.85
19:49:51|16645.39
19:49:52|16645.78
19:49:53|16645.79
19:49:54|16645.04
19:49:55|16645.03
19:49:56|16645.76
19:49:57|16645.82
19:49:58|16645.82
19:49:59|16646.21
19:50:00|16646.36
19:50:01|16645.75
19:50:02|16645.13
19:50:04|16645.04
19:50:06|16645.53
19:50:06|16645.69
19:50:07|16645.45
19:50:09|16645.82
19:50:10|16645.49
19:50:10|16646.05
19:50:12|16646.06
19:50:13|16645.8
19:50:15|16646.29
19:50:15|16645.89
19:50:16|16645.67
19:50:18|16645.26
19:50:19|16644.44
19:50:19|16644.03
19:50:20|16644.14
19:50:22|16643.74
19:50:23|16643.79
19:50:25|16644.09
19:50:25|16643.74
19:50:26|16643.76
19:50:27|16643.53
19:50:28|16643.25
19:50:29|16644.53
19:50:30|16643.99
19:50:31|16644.14
19:50:32|16644.43
19:50:33|16644.29
19:50:34|16643.81
19:50:35|16644.12
19:50:36|16644.55
19:50:37|16643.54
19:50:38|16645.4
19:50:39|16643.65
19:50:40|16644.2
19:50:42|16645.16
19:50:42|16645.39
19:50:43|16645.57
19:50:44|16645.44
19:50:45|16645.36
19:50:47|16645.23
19:50:47|16645.63
19:50:49|16645.67
19:50:51|16645.48
19:50:51|16645.81
19:50:52|16646.1
19:50:53|16645.55
19:50:54|16649.44
19:50:55|16651.12
19:50:56|16650.32
19:50:57|16649.91
19:50:58|16650.49
19:51:00|16651.1
19:51:00|16649.09
19:51:01|16650.03
19:51:02|16650.04
19:51:03|16650.35
19:51:06|16649.49
19:51:07|16649.01
19:51:08|16648.06
19:51:10|16647.43
19:51:10|16647.22
19:51:11|16647.52
19:51:13|16647.68
19:51:15|16648.27
19:51:15|16647.75
19:51:17|16647.2
19:51:19|16647.85
19:51:19|16647.22
19:51:20|16648.27
19:51:21|16648.02
19:51:23|16648.71
19:51:23|16648.
19:51:24|16647.84
19:51:26|16646.89
19:51:27|16646.95
19:51:28|16647.53
19:51:29|16648.09
19:51:30|16649.48
19:51:31|16648.8
19:51:32|16649.08
19:51:33|16649.33
19:51:34|16650.45
19:51:35|16650.44
19:51:36|16650.38
19:51:38|16650.88
19:51:38|16649.51
19:51:40|16649.72
19:51:41|16650.03
19:51:42|16650.47
19:51:43|16649.65
19:51:44|16649.73
19:51:45|16650.22
19:51:46|16650.2
19:51:47|16650.44
19:51:48|16650.19
19:51:49|16649.78
19:51:50|16649.52
19:51:51|16649.86
19:51:52|16649.86
19:51:53|16650.06
19:51:54|16650.06
19:51:55|16649.51
19:51:56|16649.51
19:51:57|16649.94
19:51:58|16650.56
19:51:59|16649.69
19:52:00|16650.15
19:52:01|16649.23
19:52:02|16649.33
19:52:03|16649.45
19:52:04|16650.44
19:52:06|16650.71
19:52:06|16650.33
19:52:08|16650.74
19:52:09|16651.39
19:52:10|16650.8
19:52:11|16651.
19:52:12|16650.65
19:52:13|16649.13
19:52:14|16649.96
19:52:15|16650.27
19:52:16|16649.76
19:52:17|16650.
19:52:18|16650.77
19:52:20|16650.19
19:52:20|16649.81
19:52:22|16649.72
19:52:22|16650.53
19:52:23|16650.81
19:52:25|16650.04
19:52:25|16649.78
19:52:26|16649.12
19:52:27|16649.3
19:52:29|16649.37
19:52:29|16649.37
19:52:30|16648.93
19:52:31|16649.37
19:52:33|16649.13
19:52:33|16649.29
19:52:34|16649.49
19:52:35|16649.49
19:52:36|16649.35
19:52:37|16649.33
19:52:38|16649.17
19:52:40|16648.08
19:52:40|16648.93
19:52:41|16648.97
19:52:43|16649.31
19:52:44|16649.4
19:52:45|16649.41
19:52:46|16649.37
19:52:47|16649.43
19:52:49|16649.43
19:52:49|16649.75
19:52:51|16650.12
19:52:52|16648.57
19:52:53|16649.
19:52:54|16648.54
19:52:55|16648.55
19:52:56|16648.56
19:52:57|16648.83
19:52:58|16648.84
19:52:59|16648.66
19:53:00|16649.6
19:53:01|16648.87
19:53:02|16649.24
19:53:03|16649.13
19:53:05|16649.11
19:53:05|16649.1
19:53:06|16649.77
19:53:08|16649.66
19:53:09|16649.31
19:53:10|16649.5
19:53:11|16649.49
19:53:12|16651.07
19:53:13|16650.99
19:53:15|16650.52
19:53:16|16650.84
19:53:16|16651.96
19:53:17|16652.76
19:53:19|16651.35
19:53:20|16652.52
19:53:21|16652.05
19:53:22|16652.93
19:53:23|16653.56
19:53:25|16652.43
19:53:25|16653.77
19:53:26|16653.69
19:53:27|16654.37
19:53:29|16654.99
19:53:30|16654.67
19:53:31|16655.38
19:53:32|16654.47
19:53:33|16657.43
19:53:34|16657.7
19:53:35|16656.97
19:53:36|16657.54
19:53:37|16656.62
19:53:38|16656.4
19:53:39|16656.59
19:53:40|16655.11
19:53:41|16654.05
19:53:42|16654.
19:53:43|16654.25
19:53:44|16654.81
19:53:46|16653.92
19:53:46|16653.7
19:53:48|16654.45
19:53:49|16654.47
19:53:49|16654.05
19:53:50|16654.29
19:53:52|16654.22
19:53:52|16653.97
19:53:54|16654.59
19:53:54|16655.07
19:53:56|16652.38
19:53:57|16653.25
19:53:57|16653.33
19:53:58|16652.87
19:53:59|16652.1
19:54:01|16652.69
19:54:02|16652.81
19:54:02|16652.79
19:54:04|16651.55
19:54:05|16651.62
19:54:06|16651.2
19:54:07|16650.74
19:54:08|16652.72
19:54:09|16653.02
19:54:10|16653.6
19:54:11|16653.
19:54:12|16652.78
19:54:13|16652.91
19:54:14|16652.97
19:54:15|16654.5
19:54:16|16655.28
19:54:17|16655.37
19:54:18|16654.2
19:54:20|16653.62
19:54:20|16653.94
19:54:21|16653.46
19:54:23|16653.78
19:54:25|16653.73
19:54:26|16653.73
19:54:26|16654.18
19:54:28|16655.65
19:54:28|16656.4
19:54:29|16656.21
19:54:30|16655.82
19:54:32|16655.12
19:54:33|16654.91
19:54:33|16656.43
19:54:35|16656.74
19:54:35|16656.34
19:54:36|16656.96
19:54:37|16655.93
19:54:39|16656.35
19:54:39|16656.54
19:54:40|16657.3
19:54:41|16657.93
19:54:43|16657.22
19:54:43|16656.71
19:54:44|16658.48
19:54:45|16657.21
19:54:46|16657.25
19:54:48|16657.31
19:54:49|16657.46
19:54:51|16657.89
19:54:52|16659.64
19:54:52|16657.14
19:54:53|16658.54
19:54:54|16658.42
19:54:55|16657.97
19:54:56|16658.17
19:54:58|16657.53
19:54:58|16657.42
19:55:00|16657.77
19:55:00|16657.1
19:55:02|16657.2
19:55:03|16656.87
19:55:04|16657.19
19:55:05|16656.45
19:55:07|16657.24
19:55:07|16657.25
19:55:08|16657.59
19:55:09|16657.85
19:55:10|16657.85
19:55:12|16657.04
19:55:13|16656.65
19:55:14|16658.21
19:55:15|16657.85
19:55:16|16658.37
19:55:17|16657.47
19:55:18|16658.25
19:55:19|16657.75
19:55:20|16658.08
19:55:21|16657.28
19:55:22|16657.24
19:55:23|16657.04
19:55:24|16655.32
19:55:25|16656.39
19:55:26|16656.27
19:55:27|16656.26
19:55:28|16656.06
19:55:29|16655.39
19:55:30|16656.08
19:55:31|16656.15
19:55:32|16656.37
19:55:33|16656.54
19:55:35|16656.93
19:55:35|16657.
19:55:36|16658.14
19:55:37|16657.56
19:55:38|16657.56
19:55:39|16657.21
19:55:41|16657.19
19:55:42|16658.
19:55:43|16657.77
19:55:44|16657.49
19:55:45|16657.21
19:55:46|16657.5
19:55:47|16657.
19:55:48|16657.5
19:55:49|16657.15
19:55:50|16656.94
19:55:51|16656.36
19:55:52|16655.95
19:55:53|16656.75
19:55:54|16657.48
19:55:55|16657.35
19:55:56|16657.19
19:55:57|16657.6
19:55:58|16657.85
19:55:59|16658.57
19:56:00|16658.68
19:56:01|16657.31
19:56:02|16658.14
19:56:03|16657.48
19:56:04|16658.1
19:56:05|16658.01
19:56:06|16657.98
19:56:07|16657.47
19:56:08|16656.77
19:56:09|16657.48
19:56:10|16656.9
19:56:11|16657.72
19:56:12|16656.66
19:56:13|16654.08
19:56:15|16653.85
19:56:16|16654.06
19:56:16|16653.96
19:56:18|16655.61
19:56:18|16654.34
19:56:19|16656.11
19:56:21|16655.67
19:56:21|16656.8
19:56:23|16656.
19:56:23|16656.49
19:56:24|16656.04
19:56:25|16655.41
19:56:26|16656.18
19:56:27|16655.99
19:56:28|16655.7
19:56:29|16656.29
19:56:31|16656.95
19:56:32|16656.1
19:56:32|16656.89
19:56:34|16657.46
19:56:35|16657.01
19:56:35|16656.51
19:56:36|16656.92
19:56:37|16656.83
19:56:38|16655.08
19:56:39|16655.35
19:56:40|16654.72
19:56:41|16654.75
19:56:42|16654.33
19:56:43|16654.51
19:56:45|16654.81
19:56:45|16655.27
19:56:47|16654.69
19:56:47|16654.84
19:56:48|16655.58
19:56:49|16656.61
19:56:50|16655.82
19:56:51|16655.5
19:56:53|16656.02
19:56:54|16654.95
19:56:55|16655.5
19:56:56|16655.23
19:56:57|16655.24
19:56:58|16655.47
19:56:59|16655.75
19:57:00|16655.95
19:57:01|16655.97
19:57:02|16654.66
19:57:03|16656.01
19:57:04|16655.95
19:57:05|16655.67
19:57:06|16657.05
19:57:07|16658.11
19:57:08|16657.9
19:57:09|16657.96
19:57:10|16657.54
19:57:11|16657.99
19:57:13|16657.47
19:57:13|16657.45
19:57:15|16656.29
19:57:16|16656.58
19:57:17|16656.57
19:57:19|16656.12
19:57:19|16656.2
19:57:20|16655.44
19:57:21|16656.03
19:57:22|16655.63
19:57:23|16655.97
19:57:24|16655.86
19:57:26|16656.49
19:57:26|16655.84
19:57:28|16655.84
19:57:28|16656.13
19:57:29|16655.44
19:57:30|16654.79
19:57:31|16655.48
19:57:32|16655.85
19:57:33|16655.46
19:57:34|16655.39
19:57:35|16657.07
19:57:36|16657.19
19:57:37|16656.45
19:57:39|16656.54
19:57:39|16656.35
19:57:40|16656.18
19:57:41|16656.19
19:57:42|16656.76
19:57:43|16655.99
19:57:45|16656.07
19:57:46|16655.57
19:57:47|16655.82
19:57:48|16656.27
19:57:49|16656.22
19:57:50|16656.19
19:57:51|16656.19
19:57:52|16656.17
19:57:53|16656.14
19:57:54|16656.
19:57:55|16656.
19:57:57|16656.44
19:57:58|16655.94
19:57:58|16655.88
19:57:59|16655.8
19:58:00|16656.16
19:58:02|16658.03
19:58:03|16658.42
19:58:03|16657.98
19:58:04|16657.34
19:58:06|16657.69
19:58:06|16657.71
19:58:07|16657.54
19:58:08|16658.45
19:58:10|16657.94
19:58:11|16658.81
19:58:11|16659.63
19:58:12|16659.52
19:58:13|16660.12
19:58:14|16660.23
19:58:16|16660.12
19:58:17|16660.32
19:58:18|16660.71
19:58:19|16659.9
19:58:20|16660.84
19:58:21|16661.23
19:58:22|16660.76
19:58:23|16660.99
19:58:24|16660.94
19:58:25|16659.76
19:58:26|16661.17
19:58:27|16659.35
19:58:28|16660.16
19:58:29|16659.85
19:58:30|16660.39
19:58:31|16660.22
19:58:32|16660.13
19:58:33|16660.39
19:58:34|16660.15
19:58:35|16659.15
19:58:36|16659.78
19:58:37|16660.31
19:58:38|16659.91
19:58:39|16661.07
19:58:40|16661.3
19:58:41|16661.
19:58:42|16660.88
19:58:43|16661.22
19:58:44|16661.15
19:58:45|16661.28
19:58:46|16662.34
19:58:47|16662.37
19:58:49|16660.65
19:58:49|16661.06
19:58:50|16660.94
19:58:51|16660.98
19:58:52|16661.11
19:58:53|16661.87
19:58:54|16661.23
19:58:55|16662.05
19:58:56|16662.27
19:58:57|16662.25
19:58:58|16661.6
19:58:59|16662.28
19:59:00|16661.51
19:59:01|16661.24
19:59:03|16661.17
19:59:03|16661.72
19:59:04|16662.25
19:59:06|16661.89
19:59:06|16661.37
19:59:07|16660.18
19:59:08|16660.24
19:59:09|16656.74
19:59:10|16656.68
19:59:11|16657.73
19:59:12|16657.12
19:59:13|16658.18
19:59:15|16657.56
19:59:16|16657.39
19:59:17|16659.02
19:59:18|16658.82
19:59:19|16657.99
19:59:20|16658.19
19:59:22|16656.6
19:59:22|16657.74
19:59:23|16658.37
19:59:24|16658.38
19:59:25|16656.83
19:59:26|16656.32
19:59:28|16657.61
19:59:29|16658.31
19:59:29|16658.34
19:59:30|16658.66
19:59:31|16659.
19:59:32|16658.94
19:59:34|16658.14
19:59:35|16658.4
19:59:35|16658.21
19:59:37|16657.9
19:59:37|16658.07
19:59:38|16657.89
19:59:39|16657.52
19:59:40|16657.65
19:59:42|16658.51
19:59:42|16658.51
19:59:43|16658.11
19:59:44|16659.44
19:59:46|16659.74
19:59:47|16659.71
19:59:48|16660.82
19:59:49|16660.06
19:59:51|16660.8
19:59:51|16661.26
19:59:53|16660.88
19:59:54|16661.38
19:59:54|16661.01
19:59:56|16660.53
19:59:57|16660.85
19:59:58|16662.02
19:59:59|16661.34
20:00:00|16661.11
20:00:02|16664.26
20:00:02|16661.71
20:00:03|16659.08
20:00:05|16661.16
20:00:06|16661.94
20:00:08|16662.07
20:00:09|16661.68
20:00:10|16661.96
20:00:10|16660.78
20:00:12|16661.56
20:00:13|16660.58
20:00:13|16659.37
20:00:15|16657.19
20:00:16|16658.3
20:00:17|16657.18
20:00:18|16658.35
20:00:19|16654.53
20:00:21|16658.12
20:00:22|16656.31
20:00:23|16654.59
20:00:25|16656.05
20:00:26|16656.34
20:00:27|16654.84
20:00:27|16654.71
20:00:28|16655.32
20:00:30|16652.66
20:00:31|16650.87
20:00:32|16651.59
20:00:33|16650.21
20:00:34|16649.85
20:00:35|16649.1
20:00:36|16647.6
20:00:37|16647.46
20:00:38|16648.75
20:00:39|16648.43
20:00:40|16648.89
20:00:42|16648.1
20:00:42|16649.37
20:00:44|16649.59
20:00:44|16649.99
20:00:46|16650.32
20:00:47|16649.71
20:00:47|16649.32
20:00:48|16649.43
20:00:49|16650.14
20:00:50|16650.14
20:00:51|16649.55
20:00:53|16650.23
20:00:53|16649.86
20:00:54|16650.96
20:00:56|16650.56
20:00:57|16650.86
20:00:58|16651.74
20:00:59|16649.96
20:01:00|16650.19
20:01:01|16650.41
20:01:02|16650.79
20:01:03|16651.78
20:01:04|16651.99
20:01:06|16652.3
20:01:07|16651.35
20:01:08|16652.5
20:01:09|16652.12
20:01:09|16652.17
20:01:10|16652.85
20:01:11|16652.26
20:01:12|16651.48
20:01:14|16651.86
20:01:16|16652.1
20:01:16|16652.24
20:01:18|16651.03
20:01:19|16651.04
20:01:20|16650.9
20:01:21|16651.87
20:01:22|16651.87
20:01:23|16651.03
20:01:24|16651.84
20:01:26|16651.43
20:01:27|16650.83
20:01:28|16652.06
20:01:29|16652.17
20:01:30|16651.19
20:01:31|16651.31
20:01:33|16650.19
20:01:33|16649.94
20:01:34|16649.94
20:01:36|16648.87
20:01:36|16648.
20:01:37|16648.03
20:01:39|16647.52
20:01:39|16647.35
20:01:40|16647.36
20:01:41|16646.77
20:01:42|16647.34
20:01:44|16648.32
20:01:45|16648.03
20:01:46|16647.35
20:01:47|16648.79
20:01:48|16648.39
20:01:50|16649.02
20:01:51|16648.85
20:01:51|16648.77
20:01:52|16649.
20:01:54|16649.1
20:01:54|16649.16
20:01:55|16649.1
20:01:57|16648.62
20:01:57|16647.97
20:01:59|16648.36
20:01:59|16649.24
20:02:00|16649.21
20:02:01|16649.14
20:02:02|16647.92
20:02:03|16647.97
20:02:04|16647.89
20:02:05|16648.45
20:02:06|16648.39
20:02:07|16647.89
20:02:09|16649.97
20:02:10|16648.77
20:02:11|16649.54
20:02:12|16649.78
20:02:13|16649.94
20:02:14|16650.35
20:02:15|16650.07
20:02:16|16650.74
20:02:17|16649.94
20:02:18|16649.66
20:02:19|16649.
20:02:20|16648.84
20:02:21|16649.3
20:02:22|16649.3
20:02:23|16648.75
20:02:25|16648.39
20:02:25|16649.04
20:02:27|16649.08
20:02:27|16648.11
20:02:28|16648.23
20:02:30|16649.01
20:02:30|16649.01
20:02:31|16648.74
20:02:32|16647.97
20:02:33|16649.42
20:02:35|16648.79
20:02:36|16649.3
20:02:37|16649.3
20:02:38|16649.45
20:02:39|16649.52
20:02:40|16649.34
20:02:41|16649.7
20:02:42|16649.59
20:02:43|16650.12
20:02:44|16649.97
20:02:45|16650.2
20:02:46|16649.79
20:02:47|16650.
20:02:48|16649.65
20:02:49|16649.8
20:02:50|16649.97
20:02:51|16649.95
20:02:52|16649.39
20:02:53|16649.73
20:02:54|16648.8
20:02:55|16648.4
20:02:56|16648.82
20:02:57|16648.21
20:02:58|16649.22
20:02:59|16650.03
20:03:00|16650.01
20:03:01|16650.48
20:03:02|16650.46
20:03:03|16651.23
20:03:04|16650.52
20:03:05|16650.24
20:03:06|16653.38
20:03:08|16653.92
20:03:09|16653.44
20:03:10|16652.36
20:03:11|16653.01
20:03:12|16653.43
20:03:13|16652.64
20:03:14|16652.02
20:03:15|16652.26
20:03:16|16652.3
20:03:17|16652.1
20:03:18|16652.83
20:03:19|16651.58
20:03:20|16651.4
20:03:22|16653.06
20:03:23|16652.36
20:03:24|16652.76
20:03:26|16652.9
20:03:27|16649.94
20:03:28|16650.86
20:03:28|16649.84
20:03:29|16650.81
20:03:31|16650.53
20:03:32|16649.88
20:03:33|16650.67
20:03:34|16651.14
20:03:35|16651.69
20:03:36|16650.95
20:03:37|16651.48
20:03:39|16649.91
20:03:40|16650.15
20:03:41|16650.19
20:03:42|16649.9
20:03:44|16649.63
20:03:44|16649.74
20:03:45|16649.75
20:03:46|16650.
20:03:48|16648.68
20:03:49|16648.97
20:03:50|16648.64
20:03:51|16649.07
20:03:52|16648.31
20:03:53|16649.8
20:03:54|16649.46
20:03:55|16649.41
20:03:56|16649.89
20:03:57|16649.93
20:03:58|16648.69
20:03:59|16649.47
20:04:00|16649.72
20:04:01|16650.
20:04:02|16649.42
20:04:03|16650.31
20:04:04|16650.27
20:04:05|16649.61
20:04:06|16649.61
20:04:07|16649.74
20:04:08|16650.16
20:04:09|16649.57
20:04:10|16649.59
20:04:11|16650.32
20:04:12|16649.68
20:04:13|16650.44
20:04:14|16649.88
20:04:15|16650.31
20:04:16|16650.38
20:04:17|16651.
20:04:18|16651.24
20:04:20|16652.33
20:04:20|16651.79
20:04:21|16651.77
20:04:22|16652.31
20:04:23|16651.83
20:04:24|16651.26
20:04:25|16650.7
20:04:27|16651.65
20:04:27|16651.73
20:04:28|16651.12
20:04:29|16651.53
20:04:30|16651.74
20:04:31|16651.39
20:04:32|16651.6
20:04:34|16651.13
20:04:34|16651.8
20:04:35|16652.03
20:04:36|16651.69
20:04:37|16652.1
20:04:38|16653.13
20:04:39|16652.07
20:04:41|16652.18
20:04:42|16651.79
20:04:43|16651.77
20:04:44|16652.34
20:04:46|16651.94
20:04:47|16652.23
20:04:47|16651.66
20:04:49|16652.36
20:04:50|16651.87
20:04:50|16651.95
20:04:52|16650.76
20:04:53|16650.19
20:04:54|16649.84
20:04:55|16650.49
20:04:56|16649.64
20:04:57|16649.93
20:04:58|16649.91
20:04:59|16649.19
20:05:00|16649.84
20:05:01|16650.39
20:05:02|16649.41
20:05:03|16649.87
20:05:04|16650.8
20:05:05|16650.06
20:05:07|16650.24
20:05:08|16650.29
20:05:09|16650.15
20:05:09|16650.02
20:05:10|16649.63
20:05:12|16649.43
20:05:13|16649.43
20:05:14|16649.94
20:05:15|16650.03
20:05:16|16650.36
20:05:17|16650.19
20:05:18|16649.63
20:05:19|16649.43
20:05:21|16649.77
20:05:22|16649.18
20:05:23|16650.49
20:05:24|16650.58
20:05:25|16650.03
20:05:27|16650.89
20:05:27|16648.45
20:05:29|16649.19
20:05:30|16650.47
20:05:31|16650.21
20:05:32|16647.71
20:05:33|16648.26
20:05:34|16648.52
20:05:35|16649.4
20:05:36|16648.7
20:05:37|16648.7
20:05:38|16648.11
20:05:40|16647.68
20:05:40|16648.06
20:05:41|16648.49
20:05:42|16647.71
20:05:44|16647.73
20:05:44|16648.7
20:05:45|16648.71
20:05:47|16647.47
20:05:48|16647.2
20:05:49|16647.19
20:05:50|16646.9
20:05:51|16647.38
20:05:52|16648.74
20:05:53|16648.04
20:05:54|16648.52
20:05:55|16648.44
20:05:56|16647.62
20:05:57|16647.81
20:05:58|16647.27
20:05:59|16647.89
20:06:00|16648.14
20:06:01|16647.48
20:06:02|16648.12
20:06:04|16647.3
20:06:05|16646.93
20:06:06|16647.58
20:06:06|16646.99
20:06:08|16646.94
20:06:09|16647.07
20:06:11|16648.59
20:06:12|16649.14
20:06:13|16648.41
20:06:14|16648.2
20:06:15|16648.85
20:06:16|16648.36
20:06:17|16648.8
20:06:18|16648.52
20:06:19|16648.68
20:06:20|16649.37
20:06:22|16650.08
20:06:23|16650.9
20:06:24|16650.95
20:06:25|16651.31
20:06:26|16650.22
20:06:27|16650.
20:06:28|16649.71
20:06:29|16650.25
20:06:30|16650.58
20:06:32|16650.26
20:06:32|16651.28
20:06:33|16651.63
20:06:35|16651.29
20:06:36|16652.1
20:06:37|16651.09
20:06:39|16651.63
20:06:39|16651.23
20:06:40|16650.96
20:06:41|16650.52
20:06:42|16650.53
20:06:44|16652.86
20:06:45|16653.91
20:06:46|16658.38
20:06:47|16659.64
20:06:48|16657.93
20:06:49|16656.29
20:06:50|16656.82
20:06:51|16656.15
20:06:52|16656.42
20:06:52|16655.57
20:06:53|16656.59
20:06:55|16656.03
20:06:56|16655.85
20:06:56|16655.66
20:06:58|16655.71
20:06:59|16656.83
20:06:59|16655.86
20:07:00|16656.33
20:07:02|16652.06
20:07:02|16649.43
20:07:04|16649.84
20:07:05|16649.32
20:07:05|16649.83
20:07:07|16649.7
20:07:07|16649.08
20:07:09|16648.77
20:07:09|16648.99
20:07:11|16649.5
20:07:12|16648.79
20:07:13|16648.06
20:07:14|16648.13
20:07:15|16648.17
20:07:15|16649.38
20:07:17|16648.
20:07:18|16648.
20:07:19|16649.25
20:07:20|16648.87
20:07:20|16649.93
20:07:21|16649.77
20:07:22|16650.16
20:07:25|16650.52
20:07:25|16650.88
20:07:26|16651.38
20:07:27|16651.31
20:07:28|16651.67
20:07:30|16652.67
20:07:31|16652.03
20:07:32|16652.48
20:07:33|16651.96
20:07:34|16650.89
20:07:34|16651.15
20:07:36|16650.71
20:07:37|16650.87
20:07:37|16651.
20:07:38|16651.27
20:07:39|16651.25
20:07:41|16651.4
20:07:41|16651.47
20:07:43|16651.35
20:07:43|16651.07
20:07:44|16651.22
20:07:46|16651.51
20:07:48|16651.57
20:07:48|16651.82
20:07:49|16652.11
20:07:50|16652.11
20:07:51|16652.22
20:07:52|16652.22
20:07:53|16652.23
20:07:54|16651.91
20:07:55|16651.7
20:07:56|16651.58
20:07:57|16650.61
20:07:58|16650.29
20:07:59|16650.94
20:08:00|16651.17
20:08:01|16648.54
20:08:02|16650.87
20:08:03|16650.35
20:08:04|16650.13
20:08:05|16650.12
20:08:06|16649.34
20:08:07|16650.83
20:08:09|16651.3
20:08:10|16651.3
20:08:11|16651.
20:08:12|16651.77
20:08:12|16651.6
20:08:14|16651.59
20:08:15|16652.19
20:08:16|16651.75
20:08:16|16651.73
20:08:17|16652.21
20:08:19|16652.22
20:08:20|16653.83
20:08:22|16654.65
20:08:23|16653.76
20:08:25|16656.05
20:08:25|16655.36
20:08:26|16655.64
20:08:27|16654.96
20:08:28|16655.38
20:08:29|16654.97
20:08:30|16654.86
20:08:31|16654.86
20:08:32|16655.15
20:08:33|16654.77
20:08:34|16655.24
20:08:35|16656.21
20:08:36|16656.99
20:08:37|16658.27
20:08:38|16657.97
20:08:39|16657.73
20:08:40|16659.66
20:08:41|16659.46
20:08:42|16659.42
20:08:43|16659.22
20:08:44|16660.01
20:08:45|16659.11
20:08:46|16658.48
20:08:48|16659.18
20:08:48|16659.25
20:08:50|16658.28
20:08:51|16658.09
20:08:52|16657.56
20:08:53|16657.59
20:08:54|16659.38
20:08:54|16659.44
20:08:56|16659.63
20:08:56|16659.14
20:08:58|16658.45
20:08:59|16658.54
20:08:59|16658.28
20:09:00|16659.81
20:09:02|16659.71
20:09:02|16659.56
20:09:04|16660.63
20:09:06|16661.23
20:09:07|16663.85
20:09:07|16663.77
20:09:08|16661.47
20:09:09|16661.75
20:09:11|16661.25
20:09:12|16661.49
20:09:13|16660.83
20:09:14|16661.87
20:09:14|16661.9
20:09:16|16663.3
20:09:16|16662.4
20:09:17|16663.85
20:09:18|16662.63
20:09:19|16662.26
20:09:21|16664.05
20:09:22|16663.37
20:09:24|16663.34
20:09:24|16662.5
20:09:26|16662.33
20:09:27|16662.27
20:09:28|16662.79
20:09:29|16662.82
20:09:30|16662.46
20:09:31|16662.85
20:09:32|16662.39
20:09:33|16663.48
20:09:34|16663.37
20:09:35|16663.1
20:09:36|16662.42
20:09:37|16662.83
20:09:38|16662.33
20:09:39|16663.88
20:09:40|16664.24
20:09:41|16663.85
20:09:42|16663.65
20:09:43|16664.12
20:09:44|16663.52
20:09:45|16663.15
20:09:46|16662.5
20:09:47|16663.26
20:09:48|16663.18
20:09:49|16663.08
20:09:51|16662.78
20:09:52|16662.34
20:09:53|16662.43
20:09:54|16663.29
20:09:54|16663.92
20:09:55|16663.77
20:09:57|16664.07
20:09:57|16663.48
20:09:58|16662.99
20:10:00|16663.05
20:10:01|16664.59
20:10:03|16664.49
20:10:03|16663.29
20:10:05|16662.79
20:10:06|16662.79
20:10:07|16662.39
20:10:08|16663.21
20:10:09|16662.63
20:10:10|16662.54
20:10:11|16662.48
20:10:12|16661.32
20:10:13|16662.85
20:10:14|16663.23
20:10:15|16663.48
20:10:16|16663.52
20:10:17|16662.72
20:10:18|16662.41
20:10:20|16663.37
20:10:21|16662.25
20:10:22|16666.13
20:10:23|16664.41
20:10:25|16665.74
20:10:26|16665.
20:10:27|16665.2
20:10:28|16663.92
20:10:29|16664.53
20:10:30|16664.91
20:10:32|16665.3
20:10:33|16665.21
20:10:34|16665.1
20:10:34|16666.75
20:10:36|16666.66
20:10:37|16665.99
20:10:39|16666.24
20:10:40|16666.32
20:10:40|16666.23
20:10:42|16666.61
20:10:43|16666.89
20:10:44|16667.
20:10:45|16666.78
20:10:46|16667.29
20:10:47|16667.08
20:10:48|16667.
20:10:50|16667.11
20:10:50|16666.52
20:10:52|16666.95
20:10:53|16666.27
20:10:54|16664.41
20:10:55|16664.
20:10:56|16665.21
20:10:57|16664.49
20:10:58|16664.6
20:10:59|16664.6
20:11:00|16665.26
20:11:02|16664.58
20:11:02|16666.1
20:11:03|16667.
20:11:04|16666.29
20:11:06|16666.13
20:11:06|16666.97
20:11:07|16666.74
20:11:09|16666.78
20:11:09|16667.56
20:11:11|16667.72
20:11:11|16668.84
20:11:12|16674.97
20:11:13|16672.13
20:11:14|16673.43
20:11:15|16673.17
20:11:16|16673.01
20:11:17|16676.93
20:11:19|16675.96
20:11:20|16675.89
20:11:21|16675.7
20:11:22|16677.19
20:11:23|16676.91
20:11:24|16677.48
20:11:26|16675.61
20:11:27|16672.66
20:11:28|16671.94
20:11:29|16673.05
20:11:31|16672.11
20:11:32|16671.35
20:11:33|16670.43
20:11:34|16671.12
20:11:35|16671.62
20:11:36|16671.
20:11:38|16669.85
20:11:38|16671.55
20:11:40|16671.89
20:11:41|16672.07
20:11:42|16671.27
20:11:43|16670.01
20:11:44|16668.91
20:11:45|16668.86
20:11:47|16668.48
20:11:48|16668.61
20:11:49|16668.13
20:11:50|16668.77
20:11:51|16667.88
20:11:52|16667.43
20:11:53|16667.46
20:11:54|16668.59
20:11:55|16667.99
20:11:56|16667.67
20:11:57|16667.98
20:11:58|16666.8
20:11:59|16667.52
20:12:00|16667.09
20:12:01|16665.82
20:12:02|16666.93
20:12:03|16668.08
20:12:04|16667.16
20:12:06|16667.65
20:12:06|16667.31
20:12:07|16666.84
20:12:09|16667.32
20:12:10|16667.32
20:12:11|16667.07
20:12:12|16666.45
20:12:13|16666.92
20:12:14|16666.95
20:12:15|16667.36
20:12:17|16667.79
20:12:17|16667.69
20:12:18|16667.42
20:12:19|16666.09
20:12:20|16664.92
20:12:22|16664.13
20:12:22|16665.29
20:12:23|16664.29
20:12:24|16665.21
20:12:26|16665.19
20:12:27|16665.49
20:12:28|16666.36
20:12:30|16667.22
20:12:30|16666.66
20:12:32|16665.99
20:12:32|16666.28
20:12:34|16667.06
20:12:34|16665.81
20:12:35|16666.77
20:12:37|16665.97
20:12:37|16664.6
20:12:38|16666.52
20:12:39|16666.44
20:12:41|16666.37
20:12:41|16666.
20:12:42|16666.13
20:12:43|16665.58
20:12:45|16665.32
20:12:45|16666.41
20:12:47|16666.74
20:12:47|16665.92
20:12:48|16664.51
20:12:50|16665.02
20:12:51|16664.24
20:12:52|16664.1
20:12:53|16663.14
20:12:54|16664.2
20:12:55|16664.1
20:12:57|16666.86
20:12:58|16666.45
20:12:58|16665.31
20:12:59|16665.52
20:13:01|16665.1
20:13:01|16665.27
20:13:03|16665.64
20:13:03|16667.21
20:13:04|16666.46
20:13:05|16668.81
20:13:06|16667.91
20:13:08|16666.68
20:13:09|16666.55
20:13:10|16666.75
20:13:11|16666.31
20:13:12|16666.14
20:13:13|16666.13
20:13:14|16667.12
20:13:15|16666.07
20:13:16|16664.44
20:13:17|16664.93
20:13:18|16663.55
20:13:19|16664.35
20:13:20|16665.11
20:13:21|16664.66
20:13:22|16663.41
20:13:23|16664.44
20:13:24|16663.81
20:13:25|16663.2
20:13:26|16662.64
20:13:28|16662.63
20:13:29|16663.05
20:13:29|16661.97
20:13:30|16662.49
20:13:32|16663.97
20:13:33|16663.85
20:13:34|16662.92
20:13:36|16662.78
20:13:36|16662.7
20:13:38|16663.03
20:13:39|16663.43
20:13:39|16663.69
20:13:40|16663.34
20:13:42|16663.39
20:13:43|16663.02
20:13:43|16663.26
20:13:45|16662.57
20:13:45|16662.61
20:13:46|16663.21
20:13:47|16663.56
20:13:50|16662.
20:13:51|16661.89
20:13:52|16661.38
20:13:54|16663.88
20:13:54|16663.23
20:13:55|16663.11
20:13:56|16663.48
20:13:57|16663.58
20:13:58|16663.9
20:13:59|16663.27
20:14:01|16662.6
20:14:02|16662.83
20:14:03|16662.83
20:14:04|16662.34
20:14:05|16662.4
20:14:06|16664.03
20:14:07|16663.78
20:14:09|16663.4
20:14:09|16664.1
20:14:10|16663.12
20:14:11|16664.61
20:14:13|16663.74
20:14:14|16664.63
20:14:15|16664.38
20:14:16|16664.4
20:14:18|16664.05
20:14:19|16663.77
20:14:21|16663.46
20:14:23|16662.97
20:14:23|16663.53
20:14:25|16663.17
20:14:26|16661.69
20:14:26|16662.29
20:14:27|16662.02
20:14:29|16662.35
20:14:30|16662.88
20:14:31|16662.3
20:14:32|16662.66
20:14:33|16662.89
20:14:34|16662.87
20:14:36|16662.74
20:14:37|16663.11
20:14:37|16662.26
20:14:38|16661.72
20:14:39|16661.8
20:14:41|16661.13
20:14:42|16661.33
20:14:42|16661.12
20:14:43|16660.83
20:14:45|16661.17
20:14:46|16661.41
20:14:47|16661.52
20:14:49|16661.22
20:14:50|16660.66
20:14:50|16661.54
20:14:51|16661.54
20:14:52|16661.2
20:14:54|16660.44
20:14:54|16661.08
20:14:55|16661.12
20:14:57|16660.43
20:14:57|16660.44
20:14:58|16659.61
20:14:59|16659.68
20:15:00|16660.16
20:15:01|16659.97
20:15:02|16659.63
20:15:03|16660.7
20:15:05|16660.61
20:15:05|16660.77
20:15:07|16660.34
20:15:07|16660.36
20:15:08|16662.01
20:15:09|16662.14
20:15:11|16661.87
20:15:12|16662.87
20:15:13|16664.75
20:15:14|16665.56
20:15:15|16666.
20:15:16|16665.28
20:15:17|16664.37
20:15:18|16665.73
20:15:19|16665.84
20:15:20|16665.17
20:15:21|16664.67
20:15:22|16664.65
20:15:23|16664.68
20:15:24|16665.06
20:15:25|16665.41
20:15:26|16665.49
20:15:27|16665.45
20:15:28|16664.34
20:15:29|16664.33
20:15:31|16664.76
20:15:32|16664.62
20:15:34|16663.61
20:15:34|16663.6
20:15:36|16664.2
20:15:37|16665.1
20:15:38|16664.74
20:15:39|16665.04
20:15:40|16664.79
20:15:41|16666.07
20:15:42|16666.21
20:15:43|16666.54
20:15:44|16666.54
20:15:45|16666.96
20:15:46|16665.81
20:15:47|16665.06
20:15:48|16665.59
20:15:49|16665.99
20:15:50|16666.
20:15:51|16666.41
20:15:52|16665.55
20:15:53|16665.05
20:15:54|16665.71
20:15:55|16664.44
20:15:56|16664.11
20:15:57|16664.4
20:15:58|16664.92
20:15:59|16665.57
20:16:00|16665.97
20:16:01|16665.42
20:16:02|16665.16
20:16:03|16664.84
20:16:05|16665.23
20:16:06|16664.99
20:16:06|16665.41
20:16:07|16665.42
20:16:08|16666.67
20:16:10|16665.72
20:16:11|16666.5
20:16:12|16665.7
20:16:13|16665.53
20:16:14|16663.62
20:16:15|16663.78
20:16:16|16664.34
20:16:17|16664.41
20:16:18|16664.37
20:16:19|16664.65
20:16:20|16664.72
20:16:21|16664.14
20:16:23|16664.24
20:16:24|16664.92
20:16:24|16664.62
20:16:25|16664.64
20:16:27|16663.97
20:16:28|16664.39
20:16:29|16664.36
20:16:31|16664.45
20:16:31|16664.58
20:16:32|16664.55
20:16:33|16665.03
20:16:35|16664.58
20:16:36|16665.27
20:16:37|16665.02
20:16:38|16664.98
20:16:39|16665.
20:16:40|16664.99
20:16:41|16664.56
20:16:42|16665.16
20:16:43|16666.87
20:16:44|16666.05
20:16:45|16666.35
20:16:46|16666.26
20:16:47|16666.87
20:16:48|16667.51
20:16:49|16666.83
20:16:50|16667.
20:16:51|16667.46
20:16:52|16668.71
20:16:53|16671.52
20:16:54|16668.38
20:16:55|16668.65
20:16:56|16668.65
20:16:57|16668.18
20:16:58|16668.17
20:16:59|16668.78
20:17:00|16668.17
20:17:01|16667.96
20:17:02|16666.84
20:17:03|16667.06
20:17:04|16665.96
20:17:05|16665.39
20:17:06|16666.02
20:17:08|16664.44
20:17:08|16663.5
20:17:10|16663.76
20:17:10|16662.98
20:17:11|16661.84
20:17:13|16661.18
20:17:13|16661.65
20:17:15|16661.81
20:17:15|16660.62
20:17:16|16660.89
20:17:17|16660.21
20:17:19|16660.79
20:17:19|16660.66
20:17:21|16660.74
20:17:22|16661.12
20:17:23|16660.44
20:17:24|16659.63
20:17:25|16661.46
20:17:26|16660.73
20:17:27|16661.24
20:17:28|16660.41
20:17:29|16660.85
20:17:30|16660.86
20:17:32|16660.99
20:17:33|16661.53
20:17:34|16660.86
20:17:35|16658.15
20:17:36|16658.85
20:17:37|16659.21
20:17:39|16660.18
20:17:40|16660.
20:17:40|16659.5
20:17:42|16659.94
20:17:42|16659.46
20:17:44|16659.69
20:17:44|16659.37
20:17:45|16659.96
20:17:47|16659.92
20:17:48|16660.47
20:17:49|16660.04
20:17:50|16660.29
20:17:51|16659.89
20:17:52|16660.38
20:17:53|16659.81
20:17:54|16660.75
20:17:55|16660.46
20:17:56|16659.76
20:17:57|16659.45
20:17:58|16659.38
20:17:59|16659.51
20:18:00|16658.76
20:18:01|16659.88
20:18:02|16659.67
20:18:03|16660.26
20:18:04|16659.49
20:18:05|16659.56
20:18:06|16659.31
20:18:07|16659.44
20:18:08|16658.83
20:18:10|16659.37
20:18:10|16659.3
20:18:11|16659.92
20:18:12|16659.78
20:18:13|16659.68
20:18:15|16659.59
20:18:16|16660.02
20:18:17|16659.74
20:18:19|16659.59
20:18:19|16659.54
20:18:20|16659.04
20:18:21|16659.04
20:18:22|16659.61
20:18:23|16660.21
20:18:24|16660.7
20:18:25|16660.08
20:18:26|16659.91
20:18:27|16660.59
20:18:28|16661.02
20:18:30|16663.24
20:18:30|16663.02
20:18:32|16662.83
20:18:32|16663.39
20:18:33|16664.
20:18:35|16665.93
20:18:36|16667.86
20:18:38|16668.36
20:18:39|16669.64
20:18:39|16671.
20:18:41|16671.54
20:18:42|16669.85
20:18:42|16669.81
20:18:44|16669.76
20:18:44|16669.24
20:18:45|16668.91
20:18:46|16668.94
20:18:48|16668.74
20:18:49|16669.81
20:18:50|16670.08
20:18:51|16668.99
20:18:52|16669.77
20:18:54|16670.39
20:18:54|16669.15
20:18:55|16668.66
20:18:57|16668.79
20:18:58|16669.53
20:18:59|16669.48
20:19:00|16669.46
20:19:01|16669.4
20:19:02|16669.87
20:19:04|16669.78
20:19:05|16669.78
20:19:05|16669.21
20:19:07|16669.5
20:19:08|16670.56
20:19:10|16670.61
20:19:10|16669.86
20:19:12|16669.82
20:19:12|16669.89
20:19:13|16670.01
20:19:14|16669.51
20:19:15|16668.85
20:19:16|16669.36
20:19:18|16669.94
20:19:19|16670.35
20:19:19|16670.99
20:19:21|16670.44
20:19:21|16671.13
20:19:22|16670.51
20:19:23|16670.61
20:19:24|16670.7
20:19:25|16671.41
20:19:27|16671.1
20:19:28|16670.87
20:19:29|16670.83
20:19:31|16670.87
20:19:32|16671.71
20:19:33|16670.79
20:19:33|16671.84
20:19:34|16670.98
20:19:36|16670.67
20:19:37|16671.34
20:19:39|16672.43
20:19:39|16671.64
20:19:40|16672.07
20:19:42|16672.29
20:19:42|16671.64
20:19:44|16672.27
20:19:45|16672.88
20:19:46|16671.94
20:19:47|16672.35
20:19:48|16673.08
20:19:49|16673.26
20:19:50|16673.27
20:19:51|16674.14
20:19:52|16674.08
20:19:53|16674.3
20:19:54|16673.9
20:19:55|16674.58
20:19:56|16674.84
20:19:57|16674.77
20:19:58|16674.13
20:19:59|16674.55
20:20:00|16674.47
20:20:01|16677.39
20:20:02|16677.91
20:20:03|16678.45
20:20:04|16677.12
20:20:05|16676.72
20:20:06|16676.44
20:20:07|16677.06
20:20:08|16675.99
20:20:09|16677.14
20:20:10|16676.4
20:20:12|16676.34
20:20:13|16673.59
20:20:14|16673.99
20:20:15|16671.03
20:20:16|16670.17
20:20:16|16671.29
20:20:17|16673.28
20:20:19|16672.63
20:20:20|16671.4
20:20:20|16674.03
20:20:21|16674.9
20:20:23|16674.13
20:20:24|16674.26
20:20:24|16675.12
20:20:25|16674.45
20:20:27|16673.98
20:20:27|16674.84
20:20:29|16674.6
20:20:29|16674.98
20:20:30|16676.33
20:20:31|16676.43
20:20:32|16676.33
20:20:35|16678.52
20:20:36|16678.13
20:20:37|16680.6
20:20:39|16680.04
20:20:40|16679.44
20:20:41|16679.87
20:20:42|16677.83
20:20:43|16676.34
20:20:43|16675.78
20:20:45|16674.61
20:20:45|16674.95
20:20:46|16675.18
20:20:48|16674.66
20:20:48|16675.25
20:20:49|16676.36
20:20:50|16676.91
20:20:51|16676.62
20:20:53|16676.27
20:20:53|16677.14
20:20:54|16676.45
20:20:55|16675.81
20:20:56|16675.56
20:20:58|16675.48
20:20:59|16675.89
20:21:00|16675.97
20:21:01|16676.49
20:21:02|16676.38
20:21:02|16676.4
20:21:03|16676.33
20:21:05|16678.03
20:21:05|16678.66
20:21:08|16678.98
20:21:08|16679.45
20:21:09|16679.43
20:21:10|16678.98
20:21:12|16678.83
20:21:13|16678.92
20:21:14|16679.16
20:21:14|16680.03
20:21:16|16679.68
20:21:16|16680.28
20:21:18|16681.1
20:21:20|16685.03
20:21:20|16690.41
20:21:21|16687.74
20:21:22|16686.68
20:21:23|16685.79
20:21:24|16688.01
20:21:25|16685.68
20:21:26|16688.09
20:21:27|16688.01
20:21:28|16689.72
20:21:29|16690.11
20:21:30|16692.46
20:21:31|16694.56
20:21:32|16693.07
20:21:33|16694.96
20:21:34|16698.34
20:21:35|16704.44
20:21:37|16714.03
20:21:39|16747.41
20:21:39|16767.35
20:21:40|16756.33
20:21:41|16735.19
20:21:43|16726.66
20:21:43|16731.09
20:21:45|16734.46
20:21:46|16737.39
20:21:47|16732.25
20:21:49|16728.76
20:21:49|16734.27
20:21:50|16728.43
20:21:51|16736.43
20:21:52|16729.64
20:21:54|16725.79
20:21:55|16727.89
20:21:56|16734.18
20:21:56|16736.44
20:21:58|16726.24
20:21:58|16735.25
20:21:59|16740.65
20:22:01|16734.7
20:22:02|16735.98
20:22:04|16728.14
20:22:04|16742.26
20:22:05|16743.83
20:22:06|16745.4
20:22:07|16745.97
20:22:08|16744.58
20:22:09|16751.64
20:22:10|16750.88
20:22:11|16753.52
20:22:12|16752.67
20:22:13|16761.35
20:22:14|16764.78
20:22:16|16779.54
20:22:16|16787.28
20:22:18|16802.2
20:22:18|16791.47
20:22:21|16787.1
20:22:21|16794.64
20:22:22|16779.53
20:22:23|16786.28
20:22:24|16793.04
20:22:25|16804.21
20:22:27|16808.91
20:22:28|16821.
20:22:28|16825.
20:22:29|16829.85
20:22:31|16814.97
20:22:32|16807.55
20:22:33|16811.29
20:22:34|16817.58
20:22:34|16814.81
20:22:37|16810.74
20:22:38|16806.4
20:22:39|16819.54
20:22:40|16813.18
20:22:41|16808.93
20:22:42|16809.92
20:22:44|16800.71
20:22:44|16802.95
20:22:46|16801.18
20:22:47|16797.86
20:22:49|16795.38
20:22:49|16797.68
20:22:50|16798.83
20:22:52|16791.21
20:22:53|16798.05
20:22:54|16803.91
20:22:54|16795.59
20:22:56|16787.75
20:22:56|16782.15
20:22:57|16782.62
20:22:59|16793.42
20:23:00|16793.6
20:23:01|16794.29
20:23:02|16800.3
20:23:03|16807.53
20:23:04|16811.98
20:23:05|16818.08
20:23:05|16813.69
20:23:07|16818.72
20:23:08|16820.72
20:23:09|16824.55
20:23:09|16823.57
20:23:11|16831.28
20:23:11|16836.85
20:23:12|16838.6
20:23:14|16846.44
20:23:15|16840.01
20:23:16|16830.43
20:23:17|16826.09
20:23:18|16826.59
20:23:18|16826.08
20:23:19|16823.89
20:23:20|16820.28
20:23:23|16822.38
20:23:23|16824.13
20:23:24|16820.05
20:23:25|16815.02
20:23:26|16809.83
20:23:27|16810.36
20:23:28|16819.5
20:23:29|16812.41
20:23:30|16813.05
20:23:31|16813.36
20:23:32|16820.27
20:23:33|16821.44
20:23:34|16820.12
20:23:35|16826.03
20:23:36|16823.04
20:23:37|16830.3
20:23:38|16831.28
20:23:39|16832.73
20:23:40|16840.9
20:23:41|16844.3
20:23:42|16845.58
20:23:43|16847.75
20:23:44|16845.61
20:23:45|16835.57
20:23:46|16833.83
20:23:47|16831.3
20:23:48|16831.11
20:23:49|16832.03
20:23:50|16825.89
20:23:51|16824.99
20:23:52|16819.3
20:23:53|16822.84
20:23:54|16823.96
20:23:55|16817.92
20:23:56|16818.64
20:23:57|16821.89
20:23:58|16819.68
20:23:59|16818.15
20:24:01|16813.51
20:24:01|16816.75
20:24:03|16821.04
20:24:04|16827.89
20:24:05|16826.89
20:24:06|16826.38
20:24:07|16822.71
20:24:08|16821.95
20:24:09|16819.77
20:24:09|16820.45
20:24:11|16819.74
20:24:11|16826.47
20:24:13|16823.22
20:24:13|16822.22
20:24:15|16818.73
20:24:16|16814.38
20:24:16|16814.09
20:24:18|16810.91
20:24:18|16812.69
20:24:20|16809.13
20:24:21|16806.6
20:24:21|16810.2
20:24:23|16813.27
20:24:24|16809.33
20:24:25|16814.89
20:24:26|16817.
20:24:27|16821.9
20:24:27|16820.7
20:24:29|16827.84
20:24:30|16827.7
20:24:30|16832.54
20:24:31|16832.86
20:24:32|16833.73
20:24:34|16834.42
20:24:34|16832.88
20:24:36|16835.
20:24:36|16834.23
20:24:38|16832.44
20:24:39|16834.04
20:24:40|16830.13
20:24:41|16828.25
20:24:41|16826.58
20:24:44|16828.48
20:24:44|16828.44
20:24:45|16830.16
20:24:46|16828.1
20:24:47|16826.61
20:24:49|16823.
20:24:49|16825.35
20:24:51|16825.
20:24:51|16824.79
20:24:53|16821.25
20:24:53|16822.66
20:24:55|16822.84
20:24:55|16821.29
20:24:56|16818.99
20:24:57|16817.74
20:24:59|16818.91
20:25:00|16820.36
20:25:01|16823.28
20:25:01|16822.63
20:25:02|16825.87
20:25:04|16823.65
20:25:05|16823.03
20:25:07|16827.14
20:25:08|16829.01
20:25:10|16827.12
20:25:10|16823.48
20:25:12|16823.07
20:25:12|16820.64
20:25:14|16813.97
20:25:14|16818.07
20:25:16|16822.26
20:25:17|16819.82
20:25:17|16818.27
20:25:19|16814.65
20:25:20|16812.37
20:25:21|16812.63
20:25:22|16811.32
20:25:23|16810.02
20:25:24|16807.54
20:25:25|16805.57
20:25:26|16805.35
20:25:26|16802.45
20:25:27|16796.53
20:25:28|16796.53
20:25:29|16793.54
20:25:30|16800.66
20:25:32|16806.21
20:25:33|16806.28
20:25:33|16804.85
20:25:34|16801.
20:25:36|16798.53
20:25:37|16797.85
20:25:38|16794.14
20:25:39|16796.12
20:25:40|16793.82
20:25:40|16794.17
20:25:42|16798.39
20:25:43|16798.19
20:25:43|16798.15
20:25:45|16799.73
20:25:45|16801.84
20:25:47|16803.35
20:25:48|16806.04
20:25:49|16808.25
20:25:50|16810.77
20:25:50|16809.45
20:25:52|16810.27
20:25:53|16811.93
20:25:54|16815.46
20:25:55|16815.92
20:25:56|16817.93
20:25:57|16816.73
20:25:58|16814.46
20:25:59|16818.2
20:26:00|16822.04
20:26:02|16814.39
20:26:02|16811.79
20:26:03|16811.41
20:26:05|16818.11
20:26:06|16822.44
20:26:07|16820.22
20:26:08|16817.49
20:26:09|16814.16
20:26:10|16818.63
20:26:12|16821.66
20:26:12|16823.27
20:26:13|16830.16
20:26:14|16830.66
20:26:15|16830.77
20:26:16|16829.63
20:26:17|16831.28
20:26:18|16831.39
20:26:19|16829.22
20:26:20|16825.32
20:26:21|16825.94
20:26:22|16826.02
20:26:23|16826.06
20:26:24|16821.58
20:26:25|16819.71
20:26:26|16821.04
20:26:27|16820.94
20:26:28|16818.51
20:26:29|16813.85
20:26:30|16817.27
20:26:32|16814.59
20:26:32|16807.88
20:26:33|16810.03
20:26:35|16812.19
20:26:35|16805.58
20:26:37|16808.16
20:26:38|16807.82
20:26:40|16810.16
20:26:40|16808.02
20:26:41|16805.94
20:26:42|16807.79
20:26:43|16812.67
20:26:44|16814.69
20:26:45|16812.75
20:26:46|16814.04
20:26:48|16815.59
20:26:49|16813.93
20:26:50|16816.86
20:26:51|16815.56
20:26:52|16814.64
20:26:54|16812.3
20:26:55|16812.05
20:26:56|16810.83
20:26:57|16810.13
20:26:59|16812.44
20:27:00|16814.72
20:27:01|16817.99
20:27:02|16817.24
20:27:03|16815.45
20:27:04|16813.95
20:27:05|16809.51
20:27:06|16808.09
20:27:07|16805.
20:27:08|16804.68
20:27:10|16804.95
20:27:10|16802.16
20:27:11|16804.05
20:27:12|16802.19
20:27:14|16801.07
20:27:14|16801.14
20:27:15|16804.34
20:27:17|16802.95
20:27:17|16799.87
20:27:18|16796.66
20:27:20|16795.44
20:27:20|16797.8
20:27:21|16797.6
20:27:22|16797.01
20:27:23|16796.59
20:27:24|16795.12
20:27:25|16795.01
20:27:26|16795.41
20:27:27|16794.88
20:27:28|16795.79
20:27:30|16798.97
20:27:31|16796.73
20:27:31|16797.4
20:27:32|16791.78
20:27:33|16792.5
20:27:34|16786.52
20:27:35|16790.55
20:27:36|16792.92
20:27:38|16796.94
20:27:39|16796.18
20:27:40|16790.62
20:27:42|16788.72
20:27:42|16789.87
20:27:44|16791.88
20:27:44|16788.18
20:27:45|16787.
20:27:47|16788.9
20:27:47|16787.72
20:27:48|16789.4
20:27:50|16788.95
20:27:51|16788.5
20:27:51|16788.77
20:27:52|16789.9
20:27:53|16781.78
20:27:54|16783.26
20:27:56|16780.
20:27:57|16780.78
20:27:59|16780.61
20:28:00|16779.71
20:28:01|16783.19
20:28:02|16784.99
20:28:03|16776.06
20:28:04|16779.18
20:28:05|16777.08
20:28:06|16779.03
20:28:08|16774.68
20:28:08|16775.16
20:28:10|16772.31
20:28:11|16773.56
20:28:11|16771.27
20:28:13|16772.99
20:28:14|16770.7
20:28:14|16766.81
20:28:16|16764.28
20:28:17|16761.85
20:28:18|16764.23
20:28:19|16768.03
20:28:20|16769.41
20:28:21|16773.86
20:28:22|16768.41
20:28:23|16764.92
20:28:24|16763.14
20:28:25|16769.38
20:28:26|16768.43
20:28:27|16762.58
20:28:28|16765.39
20:28:29|16768.61
20:28:30|16769.68
20:28:31|16767.58
20:28:32|16771.21
20:28:33|16763.04
20:28:34|16770.08
20:28:35|16773.89
20:28:36|16774.96
20:28:37|16776.25
20:28:38|16777.97
20:28:39|16781.77
20:28:40|16781.78
20:28:41|16782.22
20:28:43|16780.7
20:28:43|16780.8
20:28:44|16778.69
20:28:45|16781.59
20:28:47|16780.44
20:28:47|16783.
20:28:49|16786.43
20:28:50|16783.28
20:28:51|16781.71
20:28:52|16784.19
20:28:53|16783.47
20:28:53|16789.41
20:28:54|16792.1
20:28:55|16788.24
20:28:57|16787.84
20:28:58|16784.11
20:28:59|16788.62
20:29:00|16785.63
20:29:01|16784.74
20:29:02|16784.41
20:29:03|16786.14
20:29:04|16789.24
20:29:05|16789.32
20:29:06|16789.81
20:29:07|16786.6
20:29:08|16786.47
20:29:10|16784.97
20:29:10|16787.55
20:29:12|16788.04
20:29:13|16786.02
20:29:13|16790.6
20:29:15|16785.28
20:29:16|16783.77
20:29:17|16780.5
20:29:18|16781.04
20:29:20|16785.35
20:29:20|16786.03
20:29:22|16784.65
20:29:22|16780.85
20:29:24|16780.4
20:29:25|16780.02
20:29:26|16779.08
20:29:27|16778.91
20:29:28|16778.01
20:29:29|16779.73
20:29:30|16778.08
20:29:31|16780.1
20:29:32|16780.26
20:29:33|16778.14
20:29:34|16777.58
20:29:35|16777.51
20:29:36|16775.6
20:29:37|16774.61
20:29:38|16774.41
20:29:39|16776.06
20:29:40|16774.34
20:29:41|16776.
20:29:42|16774.5
20:29:44|16776.55
20:29:45|16776.24
20:29:45|16775.49
20:29:47|16773.
20:29:48|16776.17
20:29:49|16776.78
20:29:51|16775.93
20:29:52|16777.
20:29:53|16778.87
20:29:54|16779.87
20:29:56|16778.69
20:29:57|16778.07
20:29:57|16777.4
20:29:59|16780.67
20:30:00|16785.59
20:30:00|16787.67
20:30:02|16792.59
20:30:02|16793.33
20:30:04|16800.38
20:30:05|16797.69
20:30:07|16798.66
20:30:08|16800.95
20:30:10|16803.86
20:30:11|16804.48
20:30:12|16804.73
20:30:13|16804.82
20:30:15|16801.3
20:30:15|16801.96
20:30:16|16794.86
20:30:17|16802.71
20:30:19|16805.79
20:30:20|16807.31
20:30:21|16808.09
20:30:22|16807.49
20:30:23|16801.92
20:30:24|16802.11
20:30:25|16804.19
20:30:27|16804.66
20:30:28|16805.86
20:30:28|16806.1
20:30:29|16803.82
20:30:30|16803.96
20:30:31|16799.16
20:30:32|16800.44
20:30:34|16798.98
20:30:34|16799.99
20:30:35|16801.1
20:30:37|16802.34
20:30:38|16801.73
20:30:38|16802.72
20:30:39|16805.16
20:30:41|16806.16
20:30:41|16807.21
20:30:43|16801.33
20:30:44|16802.33
20:30:46|16803.89
20:30:47|16803.17
20:30:48|16798.91
20:30:49|16796.2
20:30:50|16797.71
20:30:51|16797.04
20:30:52|16795.94
20:30:53|16795.97
20:30:54|16796.92
20:30:56|16800.52
20:30:56|16800.4
20:30:58|16798.48
20:30:59|16797.99
20:30:59|16797.82
20:31:01|16801.96
20:31:01|16802.39
20:31:03|16801.96
20:31:04|16801.62
20:31:05|16803.62
20:31:06|16806.18
20:31:07|16805.29
20:31:08|16803.6
20:31:08|16801.04
20:31:09|16802.41
20:31:10|16798.3
20:31:12|16799.49
20:31:13|16797.15
20:31:14|16797.01
20:31:15|16796.9
20:31:16|16797.44
20:31:17|16796.88
20:31:18|16794.56
20:31:19|16791.79
20:31:20|16793.42
20:31:20|16793.55
20:31:21|16789.03
20:31:22|16789.42
20:31:24|16790.67
20:31:24|16791.07
20:31:25|16790.01
20:31:27|16790.3
20:31:28|16789.
20:31:29|16787.81
20:31:29|16790.16
20:31:31|16790.83
20:31:32|16787.28
20:31:32|16787.8
20:31:34|16791.2
20:31:35|16789.96
20:31:36|16791.18
20:31:37|16789.37
20:31:38|16789.2
20:31:39|16788.29
20:31:40|16788.
20:31:41|16788.39
20:31:42|16785.93
20:31:43|16785.86
20:31:45|16785.06
20:31:46|16788.96
20:31:46|16793.35
20:31:48|16788.5
20:31:49|16789.35
20:31:50|16792.59
20:31:51|16793.21
20:31:52|16794.46
20:31:53|16792.68
20:31:54|16792.36
20:31:55|16787.15
20:31:56|16785.69
20:31:57|16784.3
20:31:58|16786.37
20:31:59|16784.55
20:32:00|16788.54
20:32:01|16787.85
20:32:02|16789.9
20:32:03|16789.88
20:32:04|16791.87
20:32:05|16790.47
20:32:06|16791.13
20:32:07|16786.87
20:32:08|16788.75
20:32:09|16790.13
20:32:10|16787.35
20:32:11|16786.56
20:32:12|16787.58
20:32:13|16792.
20:32:14|16796.57
20:32:15|16795.11
20:32:16|16795.32
20:32:17|16797.71
20:32:19|16796.34
20:32:19|16797.83
20:32:21|16798.87
20:32:21|16800.67
20:32:22|16799.45
20:32:24|16797.96
20:32:25|16802.25
20:32:26|16799.41
20:32:26|16801.37
20:32:28|16801.28
20:32:28|16802.71
20:32:30|16802.44
20:32:31|16803.2
20:32:32|16802.84
20:32:33|16803.65
20:32:34|16803.37
20:32:35|16801.81
20:32:36|16799.22
20:32:38|16800.78
20:32:38|16801.8
20:32:40|16800.84
20:32:41|16801.27
20:32:42|16800.57
20:32:42|16798.98
20:32:43|16796.19
20:32:45|16793.99
20:32:45|16795.
20:32:47|16793.75
20:32:48|16798.41
20:32:49|16795.3
20:32:50|16793.92
20:32:51|16795.11
20:32:52|16796.2
20:32:53|16796.43
20:32:55|16797.12
20:32:56|16796.86
20:32:57|16793.41
20:32:58|16794.24
20:32:59|16794.44
20:33:00|16794.58
20:33:01|16794.18
20:33:01|16797.8
20:33:02|16799.62
20:33:04|16795.85
20:33:06|16797.42
20:33:07|16798.64
20:33:08|16798.34
20:33:09|16797.87
20:33:10|16797.34
20:33:11|16794.44
20:33:13|16794.99
20:33:14|16796.98
20:33:15|16792.45
20:33:16|16792.35
20:33:17|16792.12
20:33:18|16790.48
20:33:19|16790.59
20:33:20|16789.42
20:33:21|16789.88
20:33:22|16791.
20:33:23|16792.01
20:33:24|16791.87
20:33:25|16791.36
20:33:26|16791.71
20:33:27|16791.37
20:33:28|16791.51
20:33:29|16791.4
20:33:30|16791.
20:33:31|16791.06
20:33:32|16790.6
20:33:33|16789.39
20:33:34|16789.37
20:33:35|16788.7
20:33:36|16787.8
20:33:37|16789.39
20:33:38|16788.8
20:33:39|16789.44
20:33:40|16788.92
20:33:41|16788.76
20:33:42|16787.5
20:33:43|16790.2
20:33:44|16790.23
20:33:46|16790.42
20:33:47|16790.24
20:33:48|16791.08
20:33:49|16790.05
20:33:51|16789.87
20:33:52|16788.85
20:33:54|16790.34
20:33:54|16789.8
20:33:56|16788.25
20:33:57|16789.63
20:33:58|16787.53
20:33:59|16788.
20:34:01|16787.63
20:34:02|16788.45
20:34:03|16789.25
20:34:04|16788.58
20:34:05|16789.19
20:34:06|16788.58
20:34:07|16787.85
20:34:08|16786.73
20:34:09|16786.9
20:34:10|16786.34
20:34:11|16782.81
20:34:12|16782.92
20:34:13|16781.63
20:34:14|16783.67
20:34:15|16783.83
20:34:16|16782.
20:34:17|16780.99
20:34:18|16782.48
20:34:19|16780.81
20:34:20|16779.98
20:34:21|16777.55
20:34:22|16779.01
20:34:23|16775.31
20:34:24|16772.92
20:34:25|16772.14
20:34:26|16773.37
20:34:27|16771.42
20:34:28|16768.46
20:34:29|16766.7
20:34:30|16768.18
20:34:31|16766.53
20:34:32|16766.83
20:34:33|16767.5
20:34:34|16766.89
20:34:35|16769.93
20:34:36|16769.25
20:34:37|16769.13
20:34:38|16772.05
20:34:39|16770.78
20:34:40|16767.64
20:34:41|16768.84
20:34:42|16765.52
20:34:43|16766.9
20:34:44|16771.19
20:34:45|16769.81
20:34:46|16768.51
20:34:47|16766.34
20:34:48|16765.78
20:34:50|16764.58
20:34:51|16763.52
20:34:51|16763.61
20:34:54|16764.07
20:34:54|16765.02
20:34:55|16762.07
20:34:56|16762.21
20:34:57|16764.38
20:34:58|16766.21
20:34:59|16766.9
20:35:00|16771.42
20:35:02|16769.76
20:35:03|16769.52
20:35:05|16775.06
20:35:05|16772.44
20:35:06|16771.2
20:35:07|16775.03
20:35:08|16774.33
20:35:09|16778.09
20:35:11|16781.6
20:35:12|16782.32
20:35:13|16783.32
20:35:15|16779.34
20:35:15|16777.54
20:35:16|16777.41
20:35:17|16778.35
20:35:18|16777.87
20:35:19|16778.42
20:35:20|16780.86
20:35:21|16781.
20:35:23|16779.39
20:35:23|16779.74
20:35:24|16780.43
20:35:26|16781.97
20:35:28|16780.45
20:35:28|16781.27
20:35:29|16780.37
20:35:30|16782.35
20:35:31|16782.82
20:35:32|16781.92
20:35:33|16779.54
20:35:34|16778.11
20:35:35|16779.66
20:35:36|16778.12
20:35:37|16778.5
20:35:39|16779.22
20:35:40|16778.5
20:35:40|16777.3
20:35:42|16779.28
20:35:42|16778.99
20:35:44|16779.23
20:35:45|16778.
20:35:45|16776.46
20:35:47|16774.91
20:35:48|16776.19
20:35:50|16777.4
20:35:50|16777.82
20:35:51|16778.
20:35:52|16778.38
20:35:53|16778.46
20:35:54|16778.84
20:35:55|16780.96
20:35:56|16781.69
20:35:57|16778.7
20:35:59|16780.04
20:35:59|16781.32
20:36:02|16781.31
20:36:03|16780.65
20:36:04|16782.24
20:36:05|16782.54
20:36:06|16781.52
20:36:07|16779.48
20:36:09|16781.41
20:36:10|16781.67
20:36:10|16782.64
20:36:11|16783.4
20:36:12|16784.23
20:36:14|16783.28
20:36:14|16783.5
20:36:16|16783.5
20:36:16|16782.57
20:36:18|16783.
20:36:19|16785.27
20:36:20|16784.03
20:36:20|16781.55
20:36:21|16777.83
20:36:22|16778.33
20:36:23|16780.35
20:36:25|16778.36
20:36:26|16779.
20:36:26|16778.59
20:36:27|16778.61
20:36:29|16778.4
20:36:29|16777.9
20:36:30|16777.57
20:36:31|16778.6
20:36:32|16780.21
20:36:33|16777.7
20:36:34|16777.12
20:36:36|16778.89
20:36:36|16779.44
20:36:37|16778.78
20:36:38|16778.66
20:36:39|16779.08
20:36:41|16777.57
20:36:42|16778.15
20:36:43|16776.58
20:36:44|16777.48
20:36:45|16775.9
20:36:46|16775.36
20:36:47|16776.34
20:36:48|16778.45
20:36:49|16777.85
20:36:51|16778.
20:36:51|16777.08
20:36:53|16776.9
20:36:55|16775.56
20:36:56|16776.19
20:36:57|16776.83
20:36:58|16776.37
20:36:59|16776.88
20:37:00|16777.18
20:37:01|16777.49
20:37:01|16777.11
20:37:02|16776.65
20:37:03|16776.2
20:37:05|16777.12
20:37:06|16777.05
20:37:07|16776.89
20:37:09|16774.76
20:37:10|16773.98
20:37:10|16773.78
20:37:11|16773.13
20:37:13|16774.21
20:37:13|16773.11
20:37:15|16773.05
20:37:16|16771.86
20:37:16|16770.96
20:37:17|16773.04
20:37:18|16774.06
20:37:20|16773.91
20:37:21|16773.8
20:37:21|16774.1
20:37:22|16773.02
20:37:23|16770.54
20:37:25|16772.43
20:37:25|16771.16
20:37:26|16772.96
20:37:28|16773.7
20:37:29|16772.62
20:37:30|16771.77
20:37:30|16769.74
20:37:32|16769.76
20:37:33|16770.76
20:37:33|16770.65
20:37:35|16769.85
20:37:36|16769.58
20:37:37|16771.61
20:37:38|16771.35
20:37:39|16769.47
20:37:40|16769.86
20:37:41|16769.47
20:37:42|16769.98
20:37:44|16769.89
20:37:44|16769.67
20:37:46|16769.54
20:37:47|16769.01
20:37:48|16771.52
20:37:49|16769.78
20:37:50|16769.49
20:37:52|16770.
20:37:53|16769.97
20:37:54|16770.7
20:37:55|16770.17
20:37:56|16767.38
20:37:57|16765.93
20:37:58|16766.19
20:37:59|16765.94
20:38:00|16765.26
20:38:01|16765.95
20:38:02|16765.15
20:38:03|16765.13
20:38:05|16765.34
20:38:05|16765.39
20:38:07|16765.65
20:38:07|16763.93
20:38:09|16764.23
20:38:10|16763.33
20:38:11|16763.5
20:38:12|16762.31
20:38:12|16765.12
20:38:14|16763.49
20:38:14|16760.9
20:38:15|16759.94
20:38:16|16757.7
20:38:18|16759.15
20:38:19|16759.15
20:38:19|16761.06
20:38:21|16763.43
20:38:22|16762.28
20:38:23|16759.78
20:38:23|16758.46
20:38:24|16760.1
20:38:26|16757.44
20:38:27|16757.49
20:38:27|16758.
20:38:28|16756.97
20:38:30|16755.6
20:38:30|16755.29
20:38:31|16756.09
20:38:33|16753.34
20:38:33|16754.21
20:38:35|16755.63
20:38:36|16754.78
20:38:37|16754.47
20:38:38|16753.61
20:38:39|16752.43
20:38:40|16751.46
20:38:41|16752.7
20:38:43|16753.84
20:38:43|16755.41
20:38:45|16754.16
20:38:45|16752.9
20:38:46|16751.01
20:38:48|16751.18
20:38:48|16751.72
20:38:49|16751.09
20:38:50|16751.35
20:38:52|16751.4
20:38:53|16751.88
20:38:55|16757.7
20:38:56|16755.76
20:38:56|16757.29
20:38:58|16757.4
20:38:58|16756.99
20:38:59|16758.19
20:39:01|16759.09
20:39:02|16759.03
20:39:03|16756.23
20:39:04|16754.66
20:39:05|16754.89
20:39:06|16756.75
20:39:07|16755.36
20:39:09|16756.52
20:39:10|16757.89
20:39:11|16758.36
20:39:12|16760.94
20:39:13|16759.77
20:39:13|16762.31
20:39:14|16760.83
20:39:16|16761.04
20:39:18|16758.14
20:39:19|16758.37
20:39:19|16757.9
20:39:20|16758.22
20:39:22|16757.98
20:39:23|16758.13
20:39:23|16757.11
20:39:25|16753.58
20:39:26|16753.75
20:39:27|16754.45
20:39:28|16755.32
20:39:29|16755.22
20:39:30|16753.87
20:39:31|16753.84
20:39:32|16754.53
20:39:33|16754.51
20:39:34|16751.84
20:39:35|16750.99
20:39:36|16751.41
20:39:37|16751.4
20:39:38|16750.43
20:39:40|16749.56
20:39:41|16749.01
20:39:41|16749.18
20:39:42|16747.4
20:39:43|16747.92
20:39:44|16748.74
20:39:45|16747.25
20:39:46|16747.85
20:39:47|16746.29
20:39:48|16746.35
20:39:50|16744.77
20:39:51|16747.34
20:39:52|16748.95
20:39:53|16747.64
20:39:54|16748.98
20:39:56|16749.82
20:39:57|16751.88
20:39:57|16752.
20:39:59|16754.19
20:40:00|16753.02
20:40:01|16754.89
20:40:03|16754.23
20:40:03|16753.89
20:40:05|16754.63
20:40:06|16753.47
20:40:06|16754.75
20:40:07|16755.21
20:40:09|16753.5
20:40:09|16755.36
20:40:10|16754.2
20:40:13|16754.48
20:40:13|16755.44
20:40:14|16755.89
20:40:15|16758.17
20:40:16|16760.
20:40:17|16759.69
20:40:18|16760.65
20:40:19|16759.79
20:40:20|16760.01
20:40:21|16759.28
20:40:22|16762.71
20:40:23|16762.34
20:40:24|16763.43
20:40:25|16762.69
20:40:26|16761.93
20:40:27|16762.4
20:40:28|16760.02
20:40:29|16761.31
20:40:30|16761.14
20:40:31|16761.78
20:40:32|16762.13
20:40:33|16762.3
20:40:34|16762.11
20:40:35|16762.72
20:40:36|16763.07
20:40:37|16760.91
20:40:39|16762.
20:40:40|16761.82
20:40:41|16761.7
20:40:42|16761.87
20:40:43|16760.59
20:40:44|16761.49
20:40:45|16761.09
20:40:46|16761.32
20:40:47|16761.17
20:40:48|16761.78
20:40:48|16761.12
20:40:50|16762.38
20:40:50|16761.22
20:40:52|16761.57
20:40:53|16761.55
20:40:53|16761.57
20:40:56|16761.88
20:40:56|16762.48
20:40:57|16762.53
20:40:58|16762.28
20:40:59|16762.75
20:41:00|16763.29
20:41:01|16761.43
20:41:03|16761.01
20:41:04|16762.53
20:41:05|16760.82
20:41:06|16760.18
20:41:07|16759.97
20:41:08|16760.2
20:41:09|16761.12
20:41:09|16761.34
20:41:10|16758.92
20:41:12|16757.88
20:41:13|16757.
20:41:14|16757.5
20:41:15|16757.13
20:41:16|16755.82
20:41:17|16754.85
20:41:18|16753.16
20:41:19|16752.53
20:41:20|16752.97
20:41:21|16750.13
20:41:22|16747.39
20:41:23|16746.94
20:41:24|16746.53
20:41:25|16746.3
20:41:26|16747.13
20:41:27|16745.48
20:41:28|16745.41
20:41:29|16743.57
20:41:30|16742.03
20:41:31|16743.09
20:41:32|16744.61
20:41:33|16744.22
20:41:34|16744.02
20:41:35|16745.28
20:41:36|16746.23
20:41:37|16745.94
20:41:38|16744.08
20:41:39|16745.78
20:41:40|16743.65
20:41:41|16742.34
20:41:42|16743.7
20:41:43|16743.95
20:41:44|16743.02
20:41:45|16742.56
20:41:46|16743.16
20:41:47|16742.21
20:41:48|16743.33
20:41:49|16743.18
20:41:50|16743.41
20:41:51|16742.89
20:41:52|16742.26
20:41:53|16744.04
20:41:54|16743.87
20:41:55|16744.26
20:41:57|16743.7
20:41:58|16743.93
20:41:59|16746.41
20:42:00|16746.88
20:42:00|16749.03
20:42:02|16747.85
20:42:03|16748.48
20:42:04|16748.63
20:42:05|16748.46
20:42:06|16747.74
20:42:07|16750.
20:42:08|16750.39
20:42:09|16751.94
20:42:10|16751.4
20:42:12|16756.09
20:42:13|16755.58
20:42:14|16755.83
20:42:14|16757.59
20:42:15|16760.5
20:42:17|16757.53
20:42:17|16757.69
20:42:19|16751.84
20:42:20|16755.35
20:42:20|16755.52
20:42:22|16756.51
20:42:23|16757.49
20:42:24|16758.34
20:42:25|16756.57
20:42:25|16753.35
20:42:26|16752.52
20:42:28|16754.04
20:42:29|16753.03
20:42:30|16752.55
20:42:30|16751.42
20:42:32|16748.89
20:42:32|16749.4
20:42:33|16748.22
20:42:34|16749.43
20:42:35|16749.41
20:42:37|16748.44
20:42:38|16748.41
20:42:39|16753.13
20:42:40|16753.69
20:42:41|16753.
20:42:42|16752.01
20:42:43|16751.5
20:42:43|16752.21
20:42:45|16751.94
20:42:46|16754.27
20:42:46|16754.3
20:42:48|16751.48
20:42:48|16751.31
20:42:50|16750.82
20:42:51|16751.09
20:42:52|16752.53
20:42:53|16754.01
20:42:53|16754.73
20:42:55|16753.13
20:42:57|16753.31
20:42:57|16754.69
20:42:58|16755.41
20:42:59|16756.06
20:43:00|16756.61
20:43:01|16756.3
20:43:02|16757.
20:43:04|16756.1
20:43:04|16757.78
20:43:06|16756.9
20:43:07|16758.15
20:43:07|16756.67
20:43:08|16757.85
20:43:09|16755.19
20:43:12|16755.08
20:43:12|16755.94
20:43:13|16754.65
20:43:14|16754.26
20:43:15|16755.56
20:43:16|16755.76
20:43:17|16756.05
20:43:18|16755.27
20:43:19|16756.56
20:43:20|16757.
20:43:22|16757.12
20:43:22|16757.64
20:43:23|16758.88
20:43:24|16758.07
20:43:25|16757.67
20:43:26|16756.54
20:43:27|16757.58
20:43:28|16759.34
20:43:29|16758.16
20:43:30|16757.67
20:43:31|16759.62
20:43:32|16759.67
20:43:33|16761.43
20:43:34|16762.12
20:43:35|16762.98
20:43:36|16762.27
20:43:37|16761.74
20:43:39|16764.08
20:43:39|16764.18
20:43:41|16764.84
20:43:42|16765.49
20:43:43|16763.91
20:43:43|16764.71
20:43:44|16763.64
20:43:46|16760.62
20:43:47|16759.77
20:43:47|16759.09
20:43:48|16759.55
20:43:50|16760.81
20:43:51|16760.66
20:43:52|16761.01
20:43:52|16760.96
20:43:54|16762.1
20:43:54|16763.86
20:43:56|16762.91
20:43:58|16764.
20:43:58|16763.76
20:44:00|16761.26
20:44:02|16760.26
20:44:02|16760.91
20:44:03|16760.36
20:44:05|16759.
20:44:06|16759.34
20:44:06|16761.18
20:44:08|16761.16
20:44:10|16763.02
20:44:10|16762.82
20:44:11|16764.3
20:44:13|16767.
20:44:15|16766.59
20:44:15|16767.
20:44:16|16765.04
20:44:17|16766.85
20:44:18|16768.46
20:44:19|16767.52
20:44:20|16768.2
20:44:21|16768.6
20:44:22|16768.39
20:44:24|16769.67
20:44:24|16769.72
20:44:26|16770.15
20:44:26|16770.68
20:44:28|16770.66
20:44:29|16770.31
20:44:30|16771.12
20:44:31|16772.17
20:44:31|16772.22
20:44:32|16769.89
20:44:33|16768.91
20:44:35|16768.87
20:44:35|16769.26
20:44:37|16769.86
20:44:38|16766.3
20:44:39|16765.22
20:44:39|16767.4
20:44:40|16768.21
20:44:41|16767.65
20:44:44|16770.4
20:44:44|16770.18
20:44:45|16769.34
20:44:46|16768.93
20:44:47|16768.41
20:44:48|16766.97
20:44:49|16766.85
20:44:50|16763.5
20:44:52|16760.5
20:44:53|16760.07
20:44:54|16761.6
20:44:54|16760.94
20:44:55|16759.02
20:44:56|16758.34
20:44:58|16758.21
20:44:58|16757.7
20:45:00|16760.64
20:45:01|16757.65
20:45:01|16759.21
20:45:02|16759.82
20:45:03|16764.07
20:45:05|16760.21
20:45:06|16760.02
20:45:07|16759.04
20:45:08|16759.42
20:45:10|16760.06
20:45:10|16761.52
20:45:12|16761.08
20:45:14|16761.21
20:45:14|16762.29
20:45:15|16765.85
20:45:16|16764.43
20:45:17|16761.81
20:45:18|16762.38
20:45:19|16763.
20:45:21|16764.51
20:45:22|16764.96
20:45:23|16766.94
20:45:24|16766.61
20:45:25|16767.65
20:45:26|16766.18
20:45:26|16765.89
20:45:28|16765.86
20:45:29|16767.75
20:45:30|16768.67
20:45:30|16766.55
20:45:31|16765.27
20:45:33|16764.74
20:45:34|16766.01
20:45:35|16765.85
20:45:37|16766.98
20:45:37|16767.6
20:45:38|16765.69
20:45:39|16766.38
20:45:40|16766.46
20:45:41|16766.72
20:45:43|16767.81
20:45:43|16769.13
20:45:45|16768.32
20:45:46|16769.86
20:45:47|16768.43
20:45:47|16768.72
20:45:49|16769.06
20:45:50|16769.5
20:45:50|16765.67
20:45:52|16765.76
20:45:53|16766.1
20:45:55|16765.8
20:45:55|16767.05
20:45:56|16766.8
20:45:57|16764.7
20:45:58|16765.77
20:45:59|16765.
20:46:00|16765.84
20:46:02|16765.82
20:46:02|16766.16
20:46:04|16765.07
20:46:05|16765.41
20:46:07|16765.03
20:46:07|16766.49
20:46:09|16764.68
20:46:10|16764.42
20:46:11|16763.32
20:46:12|16762.44
20:46:14|16763.91
20:46:14|16764.44
20:46:15|16764.99
20:46:16|16763.66
20:46:17|16764.08
20:46:18|16764.19
20:46:19|16764.12
20:46:20|16764.4
20:46:21|16763.
20:46:22|16763.25
20:46:24|16765.
20:46:24|16765.78
20:46:25|16765.83
20:46:27|16766.2
20:46:27|16766.23
20:46:29|16768.83
20:46:30|16769.28
20:46:31|16768.9
20:46:31|16768.15
20:46:34|16768.83
20:46:34|16768.91
20:46:35|16768.68
20:46:36|16769.96
20:46:37|16770.19
20:46:38|16769.86
20:46:39|16772.5
20:46:40|16772.4
20:46:41|16773.14
20:46:42|16772.47
20:46:44|16772.75
20:46:44|16771.51
20:46:45|16773.82
20:46:46|16773.19
20:46:48|16773.1
20:46:49|16773.45
20:46:50|16774.12
20:46:51|16774.49
20:46:51|16774.25
20:46:53|16773.71
20:46:54|16773.37
20:46:56|16775.53
20:46:56|16776.1
20:46:57|16775.83
20:46:58|16776.22
20:46:59|16777.04
20:47:01|16775.84
20:47:03|16777.21
20:47:03|16779.02
20:47:04|16777.89
20:47:05|16778.96
20:47:06|16776.76
20:47:08|16777.64
20:47:10|16776.64
20:47:10|16776.86
20:47:11|16775.9
20:47:12|16776.28
20:47:13|16776.39
20:47:14|16777.45
20:47:15|16777.21
20:47:17|16776.85
20:47:17|16777.55
20:47:18|16777.27
20:47:19|16777.15
20:47:20|16777.99
20:47:21|16778.44
20:47:22|16779.01
20:47:23|16778.7
20:47:24|16775.89
20:47:25|16775.88
20:47:26|16776.36
20:47:27|16776.82
20:47:28|16776.62
20:47:29|16778.
20:47:30|16777.96
20:47:31|16775.79
20:47:32|16775.9
20:47:33|16776.28
20:47:34|16774.68
20:47:35|16773.64
20:47:36|16775.79
20:47:37|16776.53
20:47:39|16775.
20:47:39|16775.81
20:47:40|16777.49
20:47:42|16780.07
20:47:44|16778.56
20:47:44|16777.77
20:47:45|16776.45
20:47:46|16774.35
20:47:47|16773.57
20:47:48|16772.57
20:47:49|16773.68
20:47:50|16773.18
20:47:51|16772.58
20:47:52|16773.42
20:47:53|16773.09
20:47:54|16773.61
20:47:56|16771.31
20:47:56|16772.83
20:47:58|16772.93
20:47:59|16771.96
20:47:59|16771.
20:48:00|16770.76
20:48:02|16771.19
20:48:02|16770.3
20:48:03|16768.98
20:48:05|16769.95
20:48:06|16771.4
20:48:08|16773.1
20:48:09|16775.16
20:48:10|16775.97
20:48:12|16777.16
20:48:12|16776.96
20:48:13|16777.3
20:48:14|16777.81
20:48:15|16775.31
20:48:16|16774.82
20:48:17|16775.55
20:48:18|16775.93
20:48:19|16775.01
20:48:20|16775.57
20:48:21|16774.27
20:48:22|16775.98
20:48:23|16777.07
20:48:24|16776.89
20:48:25|16774.73
20:48:26|16776.49
20:48:27|16777.56
20:48:28|16778.16
20:48:29|16779.13
20:48:30|16779.87
20:48:31|16778.89
20:48:32|16780.35
20:48:33|16780.
20:48:34|16777.83
20:48:35|16777.99
20:48:36|16778.86
20:48:38|16778.51
20:48:38|16778.29
20:48:39|16778.2
20:48:40|16777.71
20:48:41|16785.72
20:48:43|16784.1
20:48:43|16785.02
20:48:46|16785.8
20:48:46|16784.88
20:48:47|16786.49
20:48:49|16785.6
20:48:50|16780.67
20:48:51|16779.89
20:48:51|16781.43
20:48:53|16781.39
20:48:53|16781.56
20:48:55|16785.49
20:48:56|16784.59
20:48:57|16783.12
20:48:58|16783.15
20:48:59|16782.07
20:49:00|16781.78
20:49:02|16780.54
20:49:03|16783.5
20:49:04|16786.24
20:49:05|16787.51
20:49:07|16786.75
20:49:08|16785.63
20:49:09|16784.12
20:49:10|16785.84
20:49:11|16785.65
20:49:13|16786.28
20:49:13|16783.78
20:49:14|16782.59
20:49:15|16781.77
20:49:17|16780.46
20:49:17|16781.37
20:49:18|16781.33
20:49:20|16781.18
20:49:21|16783.11
20:49:22|16782.59
20:49:23|16779.82
20:49:24|16781.44
20:49:25|16783.54
20:49:26|16784.16
20:49:27|16784.75
20:49:28|16783.02
20:49:29|16782.79
20:49:30|16782.99
20:49:31|16785.17
20:49:32|16784.27
20:49:33|16784.
20:49:34|16784.28
20:49:35|16784.11
20:49:36|16782.53
20:49:37|16782.64
20:49:38|16785.
20:49:39|16784.53
20:49:40|16784.55
20:49:42|16784.67
20:49:42|16785.13
20:49:43|16785.32
20:49:44|16784.42
20:49:45|16783.7
20:49:47|16783.97
20:49:47|16784.84
20:49:48|16786.3
20:49:49|16784.75
20:49:51|16784.91
20:49:52|16785.95
20:49:53|16785.56
20:49:54|16785.26
20:49:55|16784.34
20:49:56|16784.68
20:49:57|16783.75
20:49:58|16783.05
20:49:59|16784.48
20:50:00|16783.64
20:50:01|16785.84
20:50:02|16789.37
20:50:04|16790.04
20:50:05|16787.77
20:50:06|16788.98
20:50:07|16790.99
20:50:08|16788.45
20:50:09|16789.75
20:50:11|16791.57
20:50:11|16794.44
20:50:12|16793.44
20:50:14|16794.93
20:50:14|16798.25
20:50:16|16796.37
20:50:17|16798.69
20:50:18|16796.74
20:50:19|16795.68
20:50:20|16793.58
20:50:21|16795.14
20:50:22|16795.22
20:50:23|16792.65
20:50:24|16789.78
20:50:25|16790.5
20:50:26|16789.25
20:50:27|16789.
20:50:28|16790.24
20:50:29|16789.36
20:50:30|16788.8
20:50:31|16787.02
20:50:33|16787.37
20:50:33|16786.2
20:50:34|16786.48
20:50:35|16787.07
20:50:37|16786.37
20:50:37|16788.31
20:50:39|16788.
20:50:40|16788.52
20:50:40|16788.07
20:50:42|16790.7
20:50:42|16791.29
20:50:44|16791.17
20:50:45|16788.82
20:50:45|16789.33
20:50:46|16788.88
20:50:48|16789.85
20:50:48|16791.3
20:50:49|16791.12
20:50:50|16789.59
20:50:51|16789.57
20:50:52|16788.86
20:50:53|16790.6
20:50:54|16789.95
20:50:55|16790.98
20:50:57|16791.12
20:50:58|16789.49
20:50:58|16790.57
20:50:59|16791.86
20:51:00|16789.19
20:51:02|16787.
20:51:03|16784.88
20:51:04|16782.82
20:51:05|16783.49
20:51:07|16782.85
20:51:08|16781.63
20:51:09|16781.15
20:51:10|16782.19
20:51:11|16782.2
20:51:12|16782.4
20:51:13|16782.
20:51:14|16781.9
20:51:15|16783.61
20:51:16|16783.77
20:51:17|16782.71
20:51:18|16781.88
20:51:20|16782.
20:51:20|16781.47
20:51:22|16782.01
20:51:23|16778.68
20:51:24|16777.56
20:51:25|16780.17
20:51:26|16779.42
20:51:27|16777.8
20:51:28|16777.1
20:51:29|16778.65
20:51:30|16778.49
20:51:31|16779.
20:51:32|16779.01
20:51:33|16778.66
20:51:35|16777.8
20:51:35|16777.1
20:51:37|16776.61
20:51:38|16777.53
20:51:38|16776.9
20:51:39|16776.2
20:51:41|16776.01
20:51:42|16777.55
20:51:42|16774.93
20:51:43|16775.34
20:51:44|16775.19
20:51:46|16775.15
20:51:47|16774.2
20:51:47|16773.97
20:51:48|16772.99
20:51:50|16771.72
20:51:50|16773.95
20:51:52|16776.45
20:51:52|16774.13
20:51:54|16774.09
20:51:54|16773.86
20:51:55|16773.38
20:51:56|16774.24
20:51:57|16774.56
20:51:58|16774.03
20:51:59|16774.64
20:52:00|16774.24
20:52:02|16775.52
20:52:02|16775.1
20:52:03|16775.99
20:52:04|16776.8
20:52:06|16776.68
20:52:07|16777.54
20:52:08|16780.57
20:52:10|16779.84
20:52:11|16779.58
20:52:12|16779.62
20:52:14|16778.7
20:52:15|16779.03
20:52:15|16779.14
20:52:16|16778.93
20:52:17|16778.83
20:52:19|16778.85
20:52:20|16778.48
20:52:20|16780.29
20:52:21|16780.74
20:52:23|16778.62
20:52:23|16778.81
20:52:25|16779.24
20:52:25|16780.37
20:52:27|16782.9
20:52:29|16784.44
20:52:30|16782.36
20:52:31|16782.16
20:52:32|16781.95
20:52:33|16782.
20:52:34|16782.67
20:52:35|16782.53
20:52:36|16782.53
20:52:37|16783.12
20:52:38|16781.45
20:52:39|16783.04
20:52:40|16780.55
20:52:41|16781.13
20:52:42|16781.01
20:52:43|16781.36
20:52:44|16782.2
20:52:45|16782.42
20:52:46|16783.29
20:52:47|16782.45
20:52:48|16781.1
20:52:49|16781.22
20:52:50|16779.47
20:52:51|16780.42
20:52:52|16780.38
20:52:53|16780.6
20:52:54|16780.1
20:52:55|16781.04
20:52:56|16781.79
20:52:57|16779.49
20:52:58|16780.88
20:52:59|16781.
20:53:00|16781.
20:53:01|16782.54
20:53:02|16779.79
20:53:04|16780.26
20:53:05|16780.5
20:53:06|16781.33
20:53:07|16782.17
20:53:08|16783.09
20:53:09|16783.37
20:53:10|16784.17
20:53:12|16785.
20:53:12|16784.71
20:53:13|16784.3
20:53:15|16785.05
20:53:15|16785.44
20:53:16|16785.05
20:53:17|16782.75
20:53:19|16784.29
20:53:20|16783.93
20:53:21|16783.
20:53:23|16783.64
20:53:24|16783.64
20:53:24|16783.73
20:53:26|16783.93
20:53:27|16783.62
20:53:28|16785.06
20:53:30|16784.44
20:53:31|16784.1
20:53:31|16784.81
20:53:33|16783.47
20:53:33|16783.36
20:53:35|16782.6
20:53:36|16782.06
20:53:37|16781.03
20:53:38|16781.62
20:53:39|16779.93
20:53:40|16780.11
20:53:41|16779.8
20:53:42|16780.1
20:53:43|16780.46
20:53:44|16780.46
20:53:45|16780.46
20:53:46|16780.05
20:53:47|16781.98
20:53:48|16780.58
20:53:49|16780.76
20:53:50|16780.63
20:53:51|16778.69
20:53:52|16779.02
20:53:53|16780.35
20:53:54|16780.77
20:53:55|16781.41
20:53:56|16779.91
20:53:57|16781.44
20:53:58|16781.42
20:53:59|16781.57
20:54:00|16781.
20:54:01|16780.09
20:54:02|16781.61
20:54:03|16780.83
20:54:04|16780.39
20:54:05|16780.2
20:54:06|16782.78
20:54:08|16783.71
20:54:08|16783.56
20:54:10|16784.29
20:54:10|16784.3
20:54:12|16784.11
20:54:13|16783.56
20:54:14|16782.85
20:54:15|16783.92
20:54:16|16784.27
20:54:18|16782.87
20:54:18|16782.87
20:54:20|16783.35
20:54:21|16785.01
20:54:22|16784.47
20:54:23|16784.5
20:54:24|16784.31
20:54:25|16785.46
20:54:26|16785.37
20:54:27|16785.41
20:54:28|16786.16
20:54:29|16787.26
20:54:31|16787.6
20:54:31|16787.6
20:54:33|16787.64
20:54:33|16787.67
20:54:34|16786.11
20:54:35|16786.68
20:54:36|16787.6
20:54:38|16788.35
20:54:38|16788.51
20:54:39|16787.73
20:54:40|16785.08
20:54:41|16787.07
20:54:42|16786.72
20:54:43|16786.87
20:54:45|16787.03
20:54:45|16787.21
20:54:46|16788.99
20:54:47|16787.77
20:54:49|16787.22
20:54:49|16784.99
20:54:50|16784.66
20:54:51|16784.81
20:54:53|16783.84
20:54:54|16783.
20:54:55|16781.73
20:54:56|16782.59
20:54:57|16783.1
20:54:58|16783.32
20:54:59|16782.19
20:55:00|16782.44
20:55:01|16780.62
20:55:02|16782.14
20:55:03|16782.32
20:55:05|16782.11
20:55:06|16782.19
20:55:07|16782.68
20:55:09|16781.94
20:55:10|16781.83
20:55:12|16781.41
20:55:13|16779.36
20:55:14|16779.83
20:55:15|16779.4
20:55:16|16778.95
20:55:17|16780.12
20:55:18|16779.99
20:55:19|16778.61
20:55:20|16777.54
20:55:21|16776.67
20:55:22|16777.38
20:55:23|16778.34
20:55:24|16778.12
20:55:26|16778.24
20:55:26|16778.99
20:55:28|16778.02
20:55:29|16779.16
20:55:30|16778.73
20:55:32|16778.43
20:55:32|16777.16
20:55:33|16777.98
20:55:34|16777.11
20:55:35|16777.13
20:55:37|16778.18
20:55:38|16778.7
20:55:38|16778.
20:55:39|16778.08
20:55:40|16777.68
20:55:41|16777.54
20:55:43|16778.27
20:55:43|16778.55
20:55:44|16778.55
20:55:45|16778.7
20:55:46|16777.5
20:55:48|16777.28
20:55:48|16776.62
20:55:49|16776.62
20:55:51|16777.14
20:55:51|16778.17
20:55:52|16777.68
20:55:54|16777.68
20:55:55|16777.96
20:55:55|16776.67
20:55:57|16776.78
20:55:57|16776.85
20:55:59|16776.
20:56:00|16776.63
20:56:00|16776.8
20:56:02|16775.6
20:56:02|16776.01
20:56:04|16773.68
20:56:05|16773.13
20:56:05|16772.25
20:56:07|16773.36
20:56:08|16773.17
20:56:08|16772.58
20:56:10|16774.42
20:56:11|16773.16
20:56:13|16772.84
20:56:13|16772.41
20:56:14|16773.06
20:56:15|16774.15
20:56:17|16773.7
20:56:18|16774.11
20:56:19|16773.69
20:56:21|16773.28
20:56:21|16773.71
20:56:22|16773.
20:56:24|16772.2
20:56:25|16772.09
20:56:27|16774.25
20:56:27|16775.
20:56:29|16777.08
20:56:29|16774.5
20:56:31|16775.18
20:56:31|16776.
20:56:32|16776.3
20:56:34|16775.97
20:56:35|16779.31
20:56:36|16778.65
20:56:37|16778.66
20:56:37|16781.
20:56:38|16779.19
20:56:40|16778.67
20:56:40|16778.67
20:56:41|16781.59
20:56:42|16780.76
20:56:44|16781.37
20:56:45|16780.73
20:56:45|16781.06
20:56:47|16780.31
20:56:47|16780.62
20:56:49|16780.99
20:56:49|16781.69
20:56:51|16780.58
20:56:52|16781.17
20:56:52|16781.5
20:56:53|16780.88
20:56:54|16781.83
20:56:56|16780.81
20:56:57|16782.59
20:56:58|16783.28
20:57:00|16785.53
20:57:01|16783.9
20:57:02|16783.71
20:57:02|16784.47
20:57:04|16783.02
20:57:05|16782.8
20:57:06|16782.95
20:57:07|16781.65
20:57:09|16782.89
20:57:10|16782.77
20:57:11|16783.12
20:57:12|16782.62
20:57:13|16783.66
20:57:14|16785.26
20:57:15|16785.17
20:57:16|16784.39
20:57:17|16785.13
20:57:18|16785.32
20:57:19|16787.
20:57:20|16785.46
20:57:21|16785.23
20:57:23|16786.01
20:57:23|16785.6
20:57:25|16785.26
20:57:26|16785.5
20:57:27|16785.83
20:57:28|16785.
20:57:29|16784.85
20:57:30|16785.16
20:57:31|16785.16
20:57:32|16785.3
20:57:34|16784.34
20:57:35|16785.44
20:57:36|16785.51
20:57:37|16785.99
20:57:37|16785.44
20:57:39|16786.35
20:57:39|16786.14
20:57:40|16785.25
20:57:41|16785.57
20:57:43|16786.19
20:57:43|16785.91
20:57:44|16785.69
20:57:45|16784.61
20:57:46|16785.34
20:57:47|16786.99
20:57:49|16786.14
20:57:50|16786.87
20:57:51|16786.17
20:57:51|16784.97
20:57:52|16785.68
20:57:54|16785.69
20:57:55|16785.88
20:57:55|16786.39
20:57:56|16785.9
20:57:57|16785.86
20:57:58|16784.3
20:57:59|16784.35
20:58:01|16784.35
20:58:01|16783.6
20:58:03|16782.14
20:58:03|16781.83
20:58:05|16782.7
20:58:06|16783.22
20:58:07|16784.
20:58:08|16783.4
20:58:09|16782.99
20:58:10|16783.32
20:58:11|16783.36
20:58:12|16784.33
20:58:13|16785.2
20:58:15|16787.87
20:58:16|16786.31
20:58:16|16786.66
20:58:18|16786.75
20:58:18|16785.85
20:58:20|16785.19
20:58:20|16786.
20:58:22|16786.05
20:58:22|16786.25
20:58:23|16786.31
20:58:24|16785.59
20:58:25|16785.98
20:58:27|16784.5
20:58:28|16784.82
20:58:29|16785.5
20:58:30|16785.99
20:58:31|16785.09
20:58:32|16784.64
20:58:33|16784.21
20:58:34|16784.48
20:58:36|16785.03
20:58:36|16785.03
20:58:37|16785.27
20:58:38|16785.
20:58:39|16784.35
20:58:41|16783.95
20:58:41|16781.17
20:58:42|16782.95
20:58:43|16782.91
20:58:45|16783.61
20:58:45|16783.
20:58:47|16783.66
20:58:47|16783.97
20:58:48|16784.
20:58:49|16783.85
20:58:51|16785.24
20:58:52|16784.38
20:58:53|16784.81
20:58:54|16785.41
20:58:55|16785.49
20:58:56|16785.27
20:58:57|16784.63
20:58:58|16783.63
20:58:59|16782.98
20:59:00|16781.77
20:59:01|16779.99
20:59:02|16779.14
20:59:03|16780.84
20:59:04|16779.57
20:59:05|16779.35
20:59:06|16780.67
20:59:08|16780.1
20:59:08|16779.32
20:59:09|16778.91
20:59:10|16780.36
20:59:12|16780.12
20:59:14|16782.75
20:59:15|16783.47
20:59:16|16784.13
20:59:17|16782.97
20:59:18|16783.12
20:59:19|16782.67
20:59:20|16782.76
20:59:21|16783.67
20:59:22|16783.61
20:59:24|16784.3
20:59:24|16784.99
20:59:25|16784.43
20:59:27|16782.5
20:59:28|16781.94
20:59:29|16781.21
20:59:30|16782.77
20:59:31|16783.8
20:59:32|16783.37
20:59:33|16784.65
20:59:34|16783.63
20:59:36|16779.4
20:59:36|16781.53
20:59:37|16782.19
20:59:39|16782.23
20:59:40|16780.64
20:59:41|16781.37
20:59:42|16781.53
20:59:43|16780.32
20:59:44|16780.96
20:59:45|16780.29
20:59:46|16780.87
20:59:47|16781.16
20:59:48|16781.14
20:59:49|16780.59
20:59:50|16781.66
20:59:51|16780.88
20:59:52|16780.79
20:59:53|16780.46
20:59:54|16781.2
20:59:55|16782.42
20:59:56|16781.13
20:59:57|16781.41
20:59:58|16780.85
20:59:59|16780.82
21:00:00|16779.9
21:00:01|16781.97
21:00:02|16781.13
21:00:03|16784.69
21:00:04|16785.42
21:00:05|16785.65
21:00:06|16787.98
21:00:07|16788.01
21:00:09|16789.83
21:00:10|16789.
21:00:11|16789.26
21:00:11|16788.93
21:00:13|16787.03
21:00:14|16787.
21:00:16|16787.94
21:00:16|16790.1
21:00:17|16791.48
21:00:18|16792.95
21:00:19|16792.28
21:00:20|16791.7
21:00:22|16792.13
21:00:22|16791.5
21:00:23|16791.93
21:00:25|16791.62
21:00:25|16791.83
21:00:27|16787.6
21:00:28|16788.75
21:00:29|16788.55
21:00:30|16788.62
21:00:30|16788.21
21:00:32|16787.96
21:00:32|16788.65
21:00:34|16788.64
21:00:34|16789.82
21:00:36|16789.9
21:00:37|16789.67
21:00:39|16790.57
21:00:39|16789.63
21:00:40|16790.72
21:00:41|16791.68
21:00:42|16790.17
21:00:43|16790.58
21:00:44|16789.2
21:00:45|16788.44
21:00:47|16789.81
21:00:47|16789.04
21:00:49|16791.22
21:00:49|16790.61
21:00:50|16790.48
21:00:52|16790.45
21:00:52|16790.4
21:00:53|16791.07
21:00:54|16790.
21:00:55|16789.9
21:00:57|16790.34
21:00:57|16790.48
21:00:58|16791.49
21:00:59|16791.33
21:01:01|16791.16
21:01:03|16792.17
21:01:03|16793.66
21:01:04|16794.5
21:01:06|16795.54
21:01:06|16794.03
21:01:07|16793.75
21:01:08|16795.92
21:01:10|16796.24
21:01:12|16797.8
21:01:12|16798.35
21:01:13|16798.62
21:01:14|16800.32
21:01:16|16799.04
21:01:16|16799.85
21:01:18|16799.23
21:01:19|16799.97
21:01:20|16799.9
21:01:21|16796.98
21:01:22|16796.96
21:01:23|16797.95
21:01:23|16797.
21:01:24|16795.8
21:01:26|16795.18
21:01:27|16794.53
21:01:29|16791.68
21:01:29|16791.3
21:01:30|16790.9
21:01:31|16789.12
21:01:32|16789.93
21:01:33|16791.5
21:01:34|16789.93
21:01:36|16791.96
21:01:37|16790.61
21:01:37|16791.57
21:01:39|16794.74
21:01:41|16794.7
21:01:41|16793.62
21:01:42|16795.08
21:01:43|16793.
21:01:44|16791.98
21:01:45|16792.3
21:01:46|16791.
21:01:47|16792.95
21:01:48|16793.59
21:01:49|16793.57
21:01:50|16793.67
21:01:51|16794.32
21:01:52|16795.14
21:01:53|16799.51
21:01:54|16801.46
21:01:55|16801.
21:01:56|16805.
21:01:57|16801.51
21:01:58|16801.29
21:01:59|16801.5
21:02:00|16802.09
21:02:01|16802.02
21:02:02|16802.06
21:02:03|16803.45
21:02:04|16800.97
21:02:05|16801.1
21:02:06|16801.66
21:02:07|16799.69
21:02:08|16800.2
21:02:09|16800.07
21:02:10|16800.15
21:02:11|16800.74
21:02:12|16801.32
21:02:13|16801.19
21:02:14|16799.39
21:02:15|16799.51
21:02:16|16799.08
21:02:17|16800.3
21:02:18|16799.63
21:02:19|16797.38
21:02:20|16797.8
21:02:22|16798.41
21:02:22|16797.05
21:02:23|16796.71
21:02:24|16795.5
21:02:26|16794.93
21:02:28|16795.48
21:02:28|16795.34
21:02:29|16795.5
21:02:30|16795.47
21:02:31|16794.33
21:02:32|16793.92
21:02:33|16793.22
21:02:35|16793.15
21:02:35|16792.71
21:02:36|16794.08
21:02:37|16793.56
21:02:38|16792.71
21:02:39|16792.38
21:02:40|16793.71
21:02:41|16793.18
21:02:42|16793.74
21:02:43|16792.59
21:02:44|16792.
21:02:45|16791.93
21:02:46|16791.77
21:02:47|16791.34
21:02:48|16792.77
21:02:49|16792.08
21:02:50|16792.88
21:02:51|16793.32
21:02:52|16793.07
21:02:53|16792.69
21:02:54|16792.7
21:02:55|16791.88
21:02:56|16792.76
21:02:57|16793.12
21:02:58|16791.92
21:02:59|16792.13
21:03:00|16792.34
21:03:01|16789.85
21:03:02|16789.57
21:03:03|16790.43
21:03:04|16789.46
21:03:05|16788.97
21:03:06|16789.89
21:03:08|16789.01
21:03:08|16788.98
21:03:09|16789.22
21:03:10|16789.3
21:03:12|16790.98
21:03:14|16792.49
21:03:14|16792.48
21:03:16|16793.
21:03:16|16792.21
21:03:17|16791.15
21:03:18|16791.29
21:03:20|16789.74
21:03:20|16789.81
21:03:23|16789.27
21:03:23|16788.78
21:03:24|16788.93
21:03:26|16788.27
21:03:27|16788.45
21:03:28|16788.75
21:03:28|16788.05
21:03:30|16789.06
21:03:30|16788.49
21:03:32|16789.83
21:03:33|16788.97
21:03:34|16788.64
21:03:35|16788.76
21:03:35|16788.48
21:03:37|16788.61
21:03:37|16787.8
21:03:38|16788.05
21:03:39|16788.36
21:03:40|16788.94
21:03:41|16788.18
21:03:43|16788.71
21:03:43|16788.97
21:03:45|16788.08
21:03:45|16788.27
21:03:46|16787.54
21:03:47|16788.04
21:03:49|16786.99
21:03:50|16787.26
21:03:51|16787.26
21:03:51|16787.24
21:03:53|16786.99
21:03:54|16785.73
21:03:55|16785.24
21:03:55|16784.98
21:03:57|16784.3
21:03:57|16784.79
21:03:58|16783.81
21:04:01|16785.01
21:04:01|16784.19
21:04:02|16784.52
21:04:03|16784.68
21:04:04|16784.22
21:04:05|16784.52
21:04:06|16784.71
21:04:07|16784.38
21:04:08|16783.
21:04:09|16783.69
21:04:10|16784.09
21:04:11|16783.15
21:04:13|16784.52
21:04:14|16783.9
21:04:14|16784.69
21:04:15|16783.
21:04:16|16784.08
21:04:17|16783.52
21:04:18|16783.13
21:04:20|16784.04
21:04:21|16784.18
21:04:22|16783.03
21:04:22|16783.63
21:04:23|16784.09
21:04:25|16784.39
21:04:25|16783.94
21:04:26|16784.31
21:04:28|16784.84
21:04:28|16783.57
21:04:29|16783.55
21:04:30|16783.09
21:04:32|16783.8
21:04:33|16784.55
21:04:33|16784.12
21:04:34|16783.85
21:04:37|16784.02
21:04:37|16785.88
21:04:38|16784.61
21:04:39|16784.7
21:04:40|16785.64
21:04:41|16784.64
21:04:42|16784.54
21:04:43|16784.52
21:04:44|16784.95
21:04:45|16783.72
21:04:46|16783.73
21:04:47|16784.47
21:04:48|16783.61
21:04:49|16783.55
21:04:50|16784.94
21:04:51|16784.74
21:04:52|16784.09
21:04:53|16784.09
21:04:54|16783.96
21:04:55|16784.19
21:04:56|16784.72
21:04:57|16786.17
21:04:59|16784.97
21:05:01|16785.13
21:05:02|16785.25
21:05:03|16784.74
21:05:04|16783.55
21:05:06|16784.65
21:05:06|16784.29
21:05:07|16785.5
21:05:08|16785.2
21:05:09|16785.1
21:05:10|16784.66
21:05:11|16784.3
21:05:12|16784.96
21:05:13|16784.44
21:05:14|16784.61
21:05:15|16784.91
21:05:16|16783.66
21:05:18|16783.81
21:05:18|16785.
21:05:19|16784.84
21:05:20|16784.85
21:05:22|16783.
21:05:24|16783.
21:05:24|16783.45
21:05:25|16783.
21:05:26|16783.32
21:05:27|16783.28
21:05:28|16784.15
21:05:29|16783.5
21:05:30|16781.66
21:05:31|16781.57
21:05:33|16781.
21:05:34|16781.28
21:05:34|16779.61
21:05:35|16779.14
21:05:37|16779.62
21:05:37|16779.78
21:05:39|16781.17
21:05:40|16782.37
21:05:41|16782.98
21:05:43|16782.71
21:05:43|16780.93
21:05:44|16781.5
21:05:45|16779.04
21:05:46|16779.44
21:05:47|16779.25
21:05:48|16779.56
21:05:49|16780.18
21:05:51|16780.67
21:05:52|16780.05
21:05:52|16780.21
21:05:53|16779.43
21:05:55|16779.77
21:05:56|16779.72
21:05:56|16780.52
21:05:58|16779.86
21:05:58|16779.68
21:06:01|16778.45
21:06:01|16778.31
21:06:02|16779.12
21:06:03|16778.79
21:06:04|16778.83
21:06:05|16778.58
21:06:06|16779.26
21:06:07|16779.43
21:06:08|16778.61
21:06:09|16779.07
21:06:10|16778.11
21:06:11|16776.99
21:06:12|16777.39
21:06:13|16777.55
21:06:14|16777.88
21:06:16|16777.88
21:06:18|16776.87
21:06:18|16776.44
21:06:19|16776.66
21:06:21|16776.81
21:06:21|16776.4
21:06:23|16776.51
21:06:25|16775.01
21:06:26|16775.4
21:06:28|16775.6
21:06:28|16775.59
21:06:29|16775.59
21:06:30|16775.42
21:06:32|16777.23
21:06:32|16777.38
21:06:33|16778.67
21:06:35|16777.61
21:06:36|16777.85
21:06:36|16778.18
21:06:37|16778.03
21:06:38|16777.3
21:06:39|16776.73
21:06:40|16776.75
21:06:42|16777.
21:06:42|16777.
21:06:44|16778.31
21:06:45|16778.2
21:06:47|16778.65
21:06:47|16778.65
21:06:48|16778.6
21:06:49|16777.44
21:06:50|16776.47
21:06:51|16776.97
21:06:52|16776.2
21:06:53|16776.54
21:06:54|16777.22
21:06:55|16777.49
21:06:56|16777.49
21:06:57|16777.7
21:06:58|16776.73
21:06:59|16776.74
21:07:00|16776.82
21:07:01|16776.77
21:07:02|16775.74
21:07:03|16775.47
21:07:04|16776.42
21:07:06|16776.4
21:07:07|16776.53
21:07:08|16776.53
21:07:08|16776.53
21:07:10|16776.21
21:07:10|16776.52
21:07:12|16777.44
21:07:12|16776.94
21:07:14|16776.92
21:07:15|16776.08
21:07:16|16776.03
21:07:17|16776.91
21:07:17|16776.95
21:07:19|16776.97
21:07:20|16777.04
21:07:20|16777.09
21:07:23|16776.86
21:07:23|16777.11
21:07:25|16777.
21:07:25|16776.86
21:07:26|16777.18
21:07:27|16776.05
21:07:29|16776.34
21:07:29|16775.96
21:07:30|16775.42
21:07:33|16776.05
21:07:34|16776.21
21:07:35|16776.22
21:07:35|16776.64
21:07:37|16775.87
21:07:38|16777.68
21:07:39|16777.77
21:07:40|16777.07
21:07:41|16776.52
21:07:42|16776.44
21:07:43|16776.81
21:07:43|16776.16
21:07:44|16777.95
21:07:46|16776.51
21:07:47|16776.71
21:07:47|16777.78
21:07:49|16777.75
21:07:50|16777.69
21:07:51|16776.76
21:07:53|16776.58
21:07:53|16776.58
21:07:54|16777.23
21:07:56|16776.44
21:07:56|16777.02
21:07:57|16776.
21:07:58|16775.93
21:08:01|16775.78
21:08:01|16777.29
21:08:02|16776.58
21:08:03|16776.58
21:08:04|16777.3
21:08:06|16777.16
21:08:07|16777.16
21:08:09|16776.96
21:08:09|16776.55
21:08:10|16777.19
21:08:11|16776.58
21:08:12|16776.55
21:08:13|16776.63
21:08:14|16777.54
21:08:15|16777.64
21:08:16|16776.7
21:08:17|16775.98
21:08:18|16776.57
21:08:19|16777.78
21:08:20|16778.03
21:08:21|16776.98
21:08:23|16776.35
21:08:23|16775.64
21:08:26|16776.59
21:08:27|16777.03
21:08:28|16777.
21:08:30|16777.13
21:08:30|16777.64
21:08:32|16775.76
21:08:32|16776.
21:08:33|16775.53
21:08:35|16775.74
21:08:36|16775.62
21:08:36|16776.23
21:08:37|16775.58
21:08:38|16775.96
21:08:40|16776.85
21:08:41|16776.03
21:08:42|16775.2
21:08:43|16775.01
21:08:44|16775.2
21:08:44|16775.98
21:08:46|16776.04
21:08:47|16777.
21:08:48|16776.64
21:08:48|16776.6
21:08:50|16776.61
21:08:50|16776.66
21:08:52|16777.41
21:08:52|16777.41
21:08:54|16775.38
21:08:54|16775.69
21:08:56|16774.84
21:08:57|16775.57
21:08:57|16775.27
21:08:59|16775.86
21:08:59|16775.86
21:09:02|16775.84
21:09:02|16774.74
21:09:03|16775.13
21:09:05|16775.24
21:09:06|16774.99
21:09:07|16775.13
21:09:08|16774.02
21:09:09|16774.69
21:09:09|16774.
21:09:11|16774.14
21:09:11|16774.35
21:09:13|16775.2
21:09:13|16774.42
21:09:14|16773.87
21:09:16|16774.12
21:09:16|16774.66
21:09:17|16775.54
21:09:19|16774.77
21:09:20|16776.24
21:09:21|16775.44
21:09:22|16775.52
21:09:23|16775.69
21:09:23|16777.
21:09:25|16776.82
21:09:27|16775.55
21:09:28|16776.78
21:09:29|16776.61
21:09:30|16777.78
21:09:32|16779.56
21:09:32|16781.2
21:09:33|16781.45
21:09:34|16781.66
21:09:35|16781.28
21:09:36|16781.48
21:09:37|16781.31
21:09:38|16780.51
21:09:39|16780.21
21:09:40|16780.06
21:09:41|16780.3
21:09:42|16780.35
21:09:43|16782.05
21:09:44|16782.55
21:09:45|16783.18
21:09:46|16786.5
21:09:47|16785.6
21:09:48|16786.29
21:09:49|16785.01
21:09:50|16784.7
21:09:51|16783.65
21:09:52|16785.08
21:09:53|16782.7
21:09:54|16781.19
21:09:55|16782.35
21:09:57|16781.2
21:09:58|16781.74
21:09:59|16781.66
21:10:01|16776.36
21:10:01|16778.42
21:10:02|16778.69
21:10:03|16778.94
21:10:05|16777.96
21:10:06|16777.4
21:10:08|16778.88
21:10:08|16778.12
21:10:09|16777.88
21:10:10|16777.83
21:10:12|16778.7
21:10:12|16777.25
21:10:14|16776.4
21:10:15|16775.22
21:10:15|16775.64
21:10:17|16775.64
21:10:18|16774.76
21:10:19|16774.78
21:10:19|16775.
21:10:21|16774.5
21:10:22|16775.84
21:10:24|16775.59
21:10:25|16775.03
21:10:26|16775.9
21:10:27|16775.92
21:10:28|16776.9
21:10:28|16777.
21:10:29|16777.21
21:10:31|16776.71
21:10:32|16777.81
21:10:33|16778.2
21:10:34|16778.4
21:10:34|16778.38
21:10:35|16777.88
21:10:37|16777.2
21:10:38|16777.82
21:10:38|16777.21
21:10:40|16776.9
21:10:41|16778.
21:10:42|16777.86
21:10:42|16777.31
21:10:43|16777.75
21:10:45|16777.27
21:10:46|16778.6
21:10:46|16778.32
21:10:48|16777.01
21:10:49|16776.12
21:10:50|16776.11
21:10:51|16775.75
21:10:52|16775.15
21:10:52|16774.59
21:10:54|16774.35
21:10:55|16773.34
21:10:55|16774.29
21:10:57|16773.87
21:10:57|16774.28
21:10:58|16774.61
21:10:59|16774.41
21:11:02|16774.48
21:11:02|16774.29
21:11:03|16775.06
21:11:04|16774.93
21:11:05|16775.3
21:11:06|16775.67
21:11:07|16775.42
21:11:08|16775.42
21:11:09|16775.18
21:11:11|16774.15
21:11:11|16774.
21:11:12|16774.62
21:11:14|16774.74
21:11:16|16774.67
21:11:16|16774.67
21:11:17|16774.29
21:11:18|16774.29
21:11:20|16775.35
21:11:20|16775.21
21:11:21|16775.95
21:11:23|16776.5
21:11:25|16774.48
21:11:26|16774.52
21:11:28|16775.34
21:11:28|16776.09
21:11:29|16775.68
21:11:30|16775.09
21:11:31|16774.36
21:11:33|16775.2
21:11:34|16775.66
21:11:35|16775.9
21:11:36|16775.66
21:11:36|16775.83
21:11:38|16774.58
21:11:38|16775.
21:11:40|16775.1
21:11:41|16775.
21:11:41|16775.54
21:11:43|16775.73
21:11:43|16776.01
21:11:45|16776.25
21:11:46|16776.91
21:11:46|16775.95
21:11:48|16775.9
21:11:49|16776.44
21:11:49|16776.44
21:11:50|16775.9
21:11:53|16775.16
21:11:53|16775.19
21:11:54|16774.44
21:11:55|16775.44
21:11:56|16775.54
21:11:57|16775.36
21:11:58|16776.57
21:11:59|16776.23
21:12:00|16776.43
21:12:01|16776.74
21:12:03|16777.23
21:12:03|16777.94
21:12:05|16778.
21:12:05|16777.01
21:12:07|16777.62
21:12:08|16776.71
21:12:10|16775.69
21:12:10|16776.15
21:12:11|16776.12
21:12:12|16776.12
21:12:13|16775.34
21:12:14|16775.72
21:12:15|16776.05
21:12:16|16775.81
21:12:18|16776.02
21:12:18|16775.94
21:12:19|16775.53
21:12:21|16776.03
21:12:22|16775.95
21:12:22|16776.52
21:12:24|16776.82
21:12:25|16776.39
21:12:26|16776.96
21:12:26|16776.46
21:12:28|16775.62
21:12:30|16775.73
21:12:30|16776.02
21:12:31|16775.21
21:12:32|16775.45
21:12:33|16776.17
21:12:34|16775.64
21:12:36|16775.64
21:12:37|16775.95
21:12:38|16774.5
21:12:39|16773.83
21:12:39|16773.55
21:12:40|16773.1
21:12:42|16772.73
21:12:43|16772.71
21:12:44|16773.
21:12:44|16773.03
21:12:45|16772.43
21:12:47|16772.85
21:12:48|16770.67
21:12:49|16772.68
21:12:49|16771.83
21:12:50|16772.63
21:12:52|16771.99
21:12:53|16772.01
21:12:54|16773.08
21:12:54|16773.43
21:12:55|16773.03
21:12:57|16773.56
21:12:57|16773.83
21:12:58|16774.41
21:12:59|16785.5
21:13:01|16787.5
21:13:02|16788.48
21:13:02|16788.9
21:13:04|16788.72
21:13:06|16788.12
21:13:06|16789.12
21:13:07|16789.97
21:13:08|16789.21
21:13:10|16788.14
21:13:12|16787.65
21:13:12|16788.81
21:13:13|16787.66
21:13:14|16787.38
21:13:15|16788.1
21:13:16|16788.03
21:13:17|16787.37
21:13:18|16787.39
21:13:19|16787.44
21:13:21|16787.48
21:13:21|16788.5
21:13:23|16789.52
21:13:23|16788.96
21:13:24|16788.2
21:13:26|16788.83
21:13:27|16787.42
21:13:28|16788.81
21:13:29|16789.32
21:13:31|16789.6
21:13:31|16790.
21:13:32|16791.79
21:13:34|16790.55
21:13:34|16791.7
21:13:36|16792.52
21:13:37|16791.76
21:13:38|16792.09
21:13:38|16792.42
21:13:40|16793.
21:13:41|16792.28
21:13:41|16790.83
21:13:42|16792.27
21:13:44|16792.27
21:13:44|16792.27
21:13:45|16792.51
21:13:46|16790.81
21:13:48|16793.47
21:13:49|16793.04
21:13:49|16794.
21:13:50|16795.23
21:13:51|16792.45
21:13:53|16792.76
21:13:54|16791.27
21:13:54|16791.08
21:13:55|16791.19
21:13:57|16791.62
21:13:57|16791.92
21:13:58|16791.81
21:13:59|16791.02
21:14:01|16791.62
21:14:01|16791.07
21:14:03|16790.12
21:14:04|16789.32
21:14:05|16789.19
21:14:06|16790.53
21:14:06|16789.84
21:14:08|16791.02
21:14:09|16791.27
21:14:09|16790.73
21:14:12|16791.66
21:14:12|16792.46
21:14:13|16793.69
21:14:14|16791.41
21:14:15|16791.87
21:14:17|16791.6
21:14:18|16793.
21:14:19|16791.92
21:14:20|16791.19
21:14:21|16790.59
21:14:22|16790.
21:14:23|16792.38
21:14:23|16791.8
21:14:25|16789.65
21:14:25|16790.65
21:14:27|16789.3
21:14:29|16789.69
21:14:29|16790.63
21:14:30|16789.73
21:14:32|16790.17
21:14:33|16790.14
21:14:33|16788.97
21:14:35|16790.3
21:14:35|16789.2
21:14:37|16788.55
21:14:38|16789.28
21:14:38|16789.46
21:14:39|16788.09
21:14:41|16788.52
21:14:42|16789.09
21:14:43|16789.53
21:14:44|16790.29
21:14:45|16790.74
21:14:45|16790.87
21:14:46|16789.2
21:14:48|16786.44
21:14:50|16786.82
21:14:51|16785.44
21:14:52|16785.76
21:14:52|16785.89
21:14:54|16786.44
21:14:55|16785.79
21:14:56|16786.4
21:14:57|16786.83
21:14:58|16786.11
21:14:58|16786.04
21:14:59|16786.
21:15:01|16785.97
21:15:02|16788.11
21:15:03|16788.06
21:15:04|16788.14
21:15:04|16790.84
21:15:06|16788.22
21:15:08|16790.22
21:15:08|16790.71
21:15:09|16790.52
21:15:10|16789.68
21:15:11|16789.47
21:15:12|16790.19
21:15:13|16790.19
21:15:15|16790.46
21:15:15|16790.79
21:15:17|16789.32
21:15:18|16788.48
21:15:19|16787.54
21:15:20|16786.14
21:15:22|16787.81
21:15:22|16787.48
21:15:23|16787.11
21:15:24|16788.07
21:15:25|16787.48
21:15:26|16787.48
21:15:27|16788.63
21:15:29|16788.39
21:15:30|16789.22
21:15:31|16789.52
21:15:32|16789.54
21:15:33|16789.06
21:15:34|16788.94
21:15:35|16788.13
21:15:36|16788.7
21:15:37|16787.8
21:15:38|16787.1
21:15:39|16787.
21:15:40|16787.33
21:15:41|16788.42
21:15:42|16788.56
21:15:43|16789.06
21:15:44|16788.81
21:15:45|16789.29
21:15:46|16788.81
21:15:47|16789.06
21:15:48|16789.59
21:15:49|16789.54
21:15:50|16787.88
21:15:52|16788.05
21:15:52|16788.93
21:15:54|16788.32
21:15:54|16788.32
21:15:56|16788.83
21:15:57|16789.1
21:15:58|16788.93
21:16:00|16788.59
21:16:00|16788.33
21:16:02|16787.96
21:16:03|16789.1
21:16:04|16789.42
21:16:06|16788.77
21:16:06|16788.77
21:16:08|16789.15
21:16:08|16788.15
21:16:09|16788.73
21:16:10|16788.78
21:16:11|16790.15
21:16:12|16790.23
21:16:14|16789.66
21:16:15|16790.23
21:16:16|16790.73
21:16:17|16790.23
21:16:17|16790.23
21:16:19|16790.23
21:16:20|16792.51
21:16:22|16790.33
21:16:22|16790.53
21:16:24|16790.64
21:16:24|16789.23
21:16:25|16789.06
21:16:26|16788.82
21:16:28|16789.88
21:16:29|16789.28
21:16:30|16789.51
21:16:31|16789.68
21:16:33|16789.91
21:16:33|16789.91
21:16:35|16789.81
21:16:36|16790.96
21:16:37|16790.88
21:16:38|16791.25
21:16:39|16790.81
21:16:40|16791.31
21:16:41|16791.73
21:16:42|16791.73
21:16:43|16792.34
21:16:44|16791.44
21:16:45|16791.19
21:16:46|16791.
21:16:47|16791.4
21:16:48|16790.92
21:16:50|16791.45
21:16:51|16791.8
21:16:52|16792.9
21:16:53|16793.45
21:16:53|16792.62
21:16:55|16794.67
21:16:55|16793.21
21:16:56|16794.
21:16:57|16794.14
21:16:58|16794.6
21:17:00|16795.07
21:17:01|16795.16
21:17:02|16795.54
21:17:03|16795.64
21:17:04|16795.64
21:17:05|16795.23
21:17:06|16795.04
21:17:07|16795.45
21:17:08|16795.07
21:17:09|16795.36
21:17:10|16795.38
21:17:11|16795.09
21:17:13|16795.61
21:17:14|16795.54
21:17:15|16795.24
21:17:16|16795.24
21:17:17|16795.06
21:17:17|16795.73
21:17:19|16795.75
21:17:19|16795.84
21:17:20|16796.99
21:17:21|16796.32
21:17:23|16795.64
21:17:23|16796.09
21:17:25|16795.79
21:17:26|16796.2
21:17:26|16795.91
21:17:27|16794.28
21:17:29|16794.27
21:17:30|16791.04
21:17:31|16790.9
21:17:33|16790.59
21:17:33|16790.41
21:17:35|16790.64
21:17:36|16791.29
21:17:38|16791.5
21:17:38|16791.29
21:17:40|16791.29
21:17:40|16791.29
21:17:42|16791.
21:17:43|16790.34
21:17:44|16791.06
21:17:45|16789.62
21:17:46|16790.14
21:17:47|16789.98
21:17:48|16788.46
21:17:49|16789.3
21:17:50|16789.67
21:17:51|16789.36
21:17:52|16789.81
21:17:53|16789.39
21:17:54|16789.68
21:17:55|16789.96
21:17:56|16789.93
21:17:57|16789.93
21:17:58|16791.99
21:17:59|16791.62
21:18:00|16790.49
21:18:01|16791.22
21:18:03|16790.81
21:18:03|16790.67
21:18:05|16790.5
21:18:06|16789.24
21:18:07|16789.25
21:18:08|16789.52
21:18:09|16790.16
21:18:10|16789.9
21:18:11|16791.
21:18:12|16791.6
21:18:14|16791.89
21:18:15|16791.89
21:18:16|16792.69
21:18:18|16792.51
21:18:19|16792.68
21:18:19|16792.31
21:18:21|16792.83
21:18:22|16793.27
21:18:23|16793.63
21:18:24|16794.65
21:18:25|16794.37
21:18:26|16795.01
21:18:28|16793.77
21:18:28|16793.62
21:18:29|16793.37
21:18:31|16793.36
21:18:33|16793.7
21:18:33|16793.7
21:18:34|16793.3
21:18:36|16793.39
21:18:36|16794.33
21:18:37|16794.57
21:18:39|16795.02
21:18:40|16795.
21:18:40|16794.91
21:18:41|16795.76
21:18:43|16794.28
21:18:44|16793.83
21:18:45|16793.4
21:18:46|16792.96
21:18:47|16793.79
21:18:48|16793.8
21:18:49|16795.05
21:18:50|16795.05
21:18:51|16794.76
21:18:53|16793.37
21:18:53|16793.73
21:18:54|16794.53
21:18:55|16793.96
21:18:56|16794.04
21:18:57|16795.22
21:18:59|16795.22
21:18:59|16793.32
21:19:00|16792.27
21:19:02|16793.66
21:19:02|16795.
21:19:04|16793.96
21:19:04|16795.06
21:19:06|16794.2
21:19:07|16795.
21:19:08|16794.67
21:19:09|16792.
21:19:10|16793.26
21:19:12|16794.
21:19:13|16793.62
21:19:14|16793.62
21:19:15|16793.91
21:19:16|16794.16
21:19:18|16794.14
21:19:19|16793.93
21:19:20|16791.09
21:19:21|16793.15
21:19:22|16793.23
21:19:23|16793.23
21:19:24|16792.15
21:19:25|16792.26
21:19:26|16792.94
21:19:27|16792.94
21:19:29|16792.64
21:19:29|16793.24
21:19:30|16793.31
21:19:31|16793.15
21:19:33|16793.25
21:19:33|16792.98
21:19:34|16792.83
21:19:36|16792.19
21:19:37|16792.66
21:19:38|16792.89
21:19:40|16793.88
21:19:40|16793.25
21:19:41|16794.
21:19:42|16794.07
21:19:43|16794.07
21:19:44|16793.7
21:19:45|16793.79
21:19:46|16794.02
21:19:47|16793.69
21:19:48|16794.17
21:19:49|16792.96
21:19:50|16792.89
21:19:52|16793.25
21:19:53|16793.25
21:19:53|16792.83
21:19:54|16791.26
21:19:55|16791.78
21:19:56|16791.78
21:19:57|16791.19
21:19:59|16791.29
21:20:00|16791.91
21:20:00|16791.07
21:20:01|16791.64
21:20:02|16792.4
21:20:03|16792.26
21:20:05|16793.
21:20:05|16791.33
21:20:07|16791.97
21:20:09|16792.11
21:20:09|16792.11
21:20:11|16792.7
21:20:11|16792.55
21:20:13|16793.04
21:20:14|16791.34
21:20:15|16789.32
21:20:16|16789.62
21:20:17|16789.55
21:20:19|16789.42
21:20:20|16788.53
21:20:21|16788.61
21:20:22|16789.21
21:20:23|16789.53
21:20:24|16789.55
21:20:25|16790.03
21:20:26|16790.29
21:20:27|16790.28
21:20:28|16790.03
21:20:29|16789.91
21:20:30|16789.4
21:20:31|16789.57
21:20:32|16789.2
21:20:33|16789.27
21:20:34|16790.65
21:20:35|16790.34
21:20:36|16790.28
21:20:38|16790.47
21:20:38|16790.47
21:20:40|16788.66
21:20:41|16789.06
21:20:42|16789.03
21:20:43|16789.99
21:20:44|16789.47
21:20:45|16790.85
21:20:47|16788.84
21:20:47|16789.05
21:20:48|16789.34
21:20:50|16788.52
21:20:50|16788.42
21:20:52|16789.
21:20:54|16788.11
21:20:55|16789.91
21:20:56|16790.3
21:20:56|16790.24
21:20:58|16790.44
21:20:58|16790.25
21:21:00|16789.66
21:21:00|16789.83
21:21:02|16789.05
21:21:03|16790.29
21:21:04|16789.59
21:21:05|16789.74
21:21:06|16789.92
21:21:07|16789.85
21:21:08|16790.59
21:21:09|16789.92
21:21:10|16789.98
21:21:11|16789.98
21:21:12|16789.55
21:21:14|16789.
21:21:14|16789.
21:21:16|16789.19
21:21:16|16788.46
21:21:17|16788.85
21:21:18|16789.26
21:21:19|16788.76
21:21:20|16789.18
21:21:22|16788.49
21:21:23|16789.18
21:21:24|16789.88
21:21:24|16789.87
21:21:25|16789.7
21:21:26|16790.64
21:21:27|16790.7
21:21:28|16791.58
21:21:29|16792.
21:21:31|16792.63
21:21:32|16792.61
21:21:32|16792.62
21:21:34|16793.29
21:21:35|16793.
21:21:36|16793.
21:21:37|16793.53
21:21:38|16793.12
21:21:39|16792.28
21:21:40|16792.21
21:21:41|16792.75
21:21:42|16793.14
21:21:43|16792.85
21:21:45|16792.55
21:21:45|16793.22
21:21:46|16792.01
21:21:47|16791.51
21:21:48|16792.57
21:21:49|16791.87
21:21:51|16792.
21:21:52|16791.57
21:21:53|16792.43
21:21:54|16793.27
21:21:55|16793.27
21:21:56|16791.47
21:21:57|16791.15
21:21:58|16790.72
21:21:59|16790.45
21:22:00|16790.42
21:22:01|16788.41
21:22:02|16788.72
21:22:04|16789.14
21:22:04|16788.81
21:22:05|16788.7
21:22:07|16789.78
21:22:09|16790.04
21:22:10|16790.18
21:22:11|16790.94
21:22:12|16790.94
21:22:13|16792.02
21:22:14|16791.31
21:22:15|16791.24
21:22:16|16791.23
21:22:17|16790.82
21:22:18|16790.82
21:22:19|16792.49
21:22:20|16795.53
21:22:21|16794.9
21:22:22|16795.8
21:22:23|16794.11
21:22:24|16793.69
21:22:25|16793.03
21:22:26|16793.03
21:22:27|16794.11
21:22:28|16794.23
21:22:29|16794.24
21:22:30|16794.71
21:22:31|16795.35
21:22:32|16795.47
21:22:33|16793.87
21:22:34|16794.26
21:22:35|16794.09
21:22:36|16794.23
21:22:37|16794.25
21:22:38|16794.92
21:22:39|16795.25
21:22:40|16795.26
21:22:41|16796.
21:22:42|16796.03
21:22:44|16795.52
21:22:45|16795.87
21:22:46|16796.43
21:22:47|16793.94
21:22:48|16794.68
21:22:49|16793.88
21:22:50|16795.04
21:22:51|16793.81
21:22:53|16795.29
21:22:54|16795.
21:22:54|16794.71
21:22:56|16793.88
21:22:57|16794.11
21:22:57|16795.46
21:22:58|16795.46
21:23:00|16795.26
21:23:01|16795.8
21:23:02|16795.75
21:23:03|16795.73
21:23:04|16794.17
21:23:06|16794.83
21:23:06|16794.47
21:23:07|16794.34
21:23:09|16794.56
21:23:10|16795.29
21:23:11|16796.41
21:23:11|16795.03
21:23:13|16795.03
21:23:13|16795.26
21:23:15|16794.76
21:23:16|16795.
21:23:17|16795.
21:23:18|16795.5
21:23:19|16795.07
21:23:20|16795.07
21:23:21|16795.08
21:23:22|16794.75
21:23:24|16794.19
21:23:24|16794.19
21:23:25|16794.02
21:23:26|16794.02
21:23:28|16793.58
21:23:29|16793.58
21:23:30|16793.58
21:23:30|16793.51
21:23:32|16793.87
21:23:32|16795.
21:23:34|16794.5
21:23:34|16794.34
21:23:35|16794.8
21:23:36|16795.31
21:23:37|16795.37
21:23:38|16795.52
21:23:39|16795.18
21:23:40|16796.19
21:23:42|16796.19
21:23:42|16797.14
21:23:43|16795.89
21:23:44|16795.92
21:23:46|16796.44
21:23:46|16796.44
21:23:47|16796.25
21:23:49|16798.99
21:23:50|16798.12
21:23:51|16798.07
21:23:52|16797.56
21:23:53|16797.54
21:23:54|16797.75
21:23:55|16798.27
21:23:56|16798.4
21:23:57|16798.4
21:23:58|16798.31
21:24:00|16797.59
21:24:01|16797.18
21:24:02|16798.84
21:24:03|16799.98
21:24:04|16798.35
21:24:05|16798.37
21:24:06|16797.88
21:24:07|16797.95
21:24:08|16798.57
21:24:09|16798.27
21:24:10|16797.76
21:24:11|16797.84
21:24:12|16797.12
21:24:13|16797.94
21:24:14|16798.58
21:24:15|16797.3
21:24:16|16798.3
21:24:17|16797.41
21:24:18|16796.11
21:24:19|16796.11
21:24:20|16795.9
21:24:21|16796.53
21:24:22|16797.01
21:24:23|16798.63
21:24:24|16799.46
21:24:25|16798.77
21:24:26|16797.97
21:24:27|16799.
21:24:28|16798.79
21:24:30|16798.4
21:24:30|16798.57
21:24:31|16798.6
21:24:33|16801.66
21:24:34|16804.03
21:24:34|16803.66
21:24:35|16804.05
21:24:37|16803.61
21:24:38|16803.78
21:24:39|16803.05
21:24:40|16803.79
21:24:41|16804.51
21:24:42|16805.45
21:24:43|16806.83
21:24:44|16805.88
21:24:45|16807.64
21:24:46|16808.6
21:24:48|16804.79
21:24:48|16804.03
21:24:49|16804.73
21:24:50|16803.94
21:24:51|16803.02
21:24:52|16800.86
21:24:53|16800.62
21:24:54|16801.45
21:24:56|16802.48
21:24:57|16802.36
21:24:57|16802.71
21:24:59|16802.71
21:25:00|16803.21
21:25:01|16801.39
21:25:01|16800.31
21:25:03|16802.03
21:25:03|16803.03
21:25:05|16802.71
21:25:07|16804.03
21:25:08|16803.79
21:25:08|16804.29
21:25:09|16805.99
21:25:11|16807.94
21:25:11|16807.36
21:25:12|16807.73
21:25:13|16806.7
21:25:15|16808.28
21:25:16|16807.66
21:25:17|16809.73
21:25:18|16810.37
21:25:19|16809.47
21:25:20|16809.34
21:25:22|16807.86
21:25:22|16808.17
21:25:23|16807.8
21:25:24|16809.15
21:25:26|16809.11
21:25:27|16810.39
21:25:28|16808.8
21:25:29|16808.36
21:25:30|16809.14
21:25:31|16809.95
21:25:33|16808.29
21:25:33|16810.34
21:25:34|16811.27
21:25:35|16811.78
21:25:36|16812.73
21:25:37|16812.43
21:25:38|16812.82
21:25:40|16813.12
21:25:41|16813.29
21:25:43|16811.98
21:25:44|16810.74
21:25:45|16811.
21:25:46|16810.84
21:25:47|16810.34
21:25:48|16811.08
21:25:49|16811.07
21:25:50|16810.32
21:25:51|16809.52
21:25:52|16810.08
21:25:54|16810.19
21:25:54|16810.2
21:25:55|16807.89
21:25:56|16806.19
21:25:58|16806.08
21:25:58|16807.5
21:25:59|16807.24
21:26:01|16807.67
21:26:01|16806.84
21:26:02|16806.49
21:26:03|16806.92
21:26:05|16806.82
21:26:06|16807.95
21:26:07|16807.3
21:26:08|16807.13
21:26:09|16807.42
21:26:10|16805.82
21:26:11|16806.58
21:26:12|16806.5
21:26:13|16806.62
21:26:14|16806.72
21:26:15|16806.57
21:26:16|16805.31
21:26:17|16804.49
21:26:18|16805.9
21:26:19|16805.3
21:26:20|16805.74
21:26:21|16806.09
21:26:22|16805.74
21:26:23|16804.29
21:26:24|16803.84
21:26:25|16802.37
21:26:26|16802.91
21:26:27|16802.25
21:26:29|16802.24
21:26:29|16804.96
21:26:30|16803.89
21:26:31|16803.33
21:26:32|16803.43
21:26:33|16804.17
21:26:34|16803.93
21:26:35|16803.9
21:26:36|16805.28
21:26:37|16805.28
21:26:38|16805.18
21:26:39|16805.65
21:26:40|16803.42
21:26:41|16802.97
21:26:42|16803.33
21:26:43|16802.51
21:26:44|16803.25
21:26:46|16803.59
21:26:48|16804.1
21:26:48|16804.35
21:26:49|16804.97
21:26:50|16805.69
21:26:51|16805.68
21:26:52|16805.
21:26:53|16806.16
21:26:54|16806.02
21:26:56|16806.
21:26:56|16806.15
21:26:57|16805.85
21:26:58|16805.48
21:26:59|16805.88
21:27:01|16805.98
21:27:02|16804.95
21:27:02|16806.58
21:27:04|16807.22
21:27:05|16806.48
21:27:05|16807.68
21:27:07|16808.1
21:27:08|16808.85
21:27:09|16810.79
21:27:09|16810.91
21:27:10|16811.43
21:27:11|16812.84
21:27:12|16811.72
21:27:13|16811.6
21:27:14|16811.26
21:27:15|16811.98
21:27:17|16811.37
21:27:17|16811.99
21:27:18|16810.75
21:27:19|16811.47
21:27:20|16812.28
21:27:21|16811.22
21:27:23|16812.03
21:27:23|16811.39
21:27:24|16810.96
21:27:25|16810.25
21:27:26|16810.26
21:27:28|16810.7
21:27:28|16810.87
21:27:29|16811.98
21:27:30|16810.76
21:27:31|16811.26
21:27:32|16811.45
21:27:33|16811.45
21:27:34|16811.52
21:27:35|16811.27
21:27:36|16811.18
21:27:38|16811.29
21:27:39|16811.29
21:27:40|16811.59
21:27:41|16811.59
21:27:42|16810.31
21:27:43|16809.45
21:27:44|16810.44
21:27:45|16809.37
21:27:46|16810.12
21:27:48|16810.07
21:27:48|16810.48
21:27:49|16810.96
21:27:50|16811.15
21:27:51|16811.43
21:27:53|16810.7
21:27:53|16810.79
21:27:54|16810.79
21:27:55|16810.15
21:27:57|16809.84
21:27:57|16810.74
21:27:58|16810.03
21:27:59|16810.59
21:28:00|16810.62
21:28:01|16809.71
21:28:03|16810.18
21:28:04|16810.77
21:28:05|16810.73
21:28:06|16809.97
21:28:07|16809.87
21:28:09|16809.5
21:28:09|16810.16
21:28:10|16809.18
21:28:11|16809.63
21:28:13|16809.15
21:28:14|16810.93
21:28:16|16809.55
21:28:17|16809.6
21:28:18|16810.
21:28:19|16809.63
21:28:19|16808.77
21:28:21|16809.38
21:28:21|16809.35
21:28:23|16808.44
21:28:23|16805.81
21:28:24|16806.66
21:28:25|16805.38
21:28:26|16805.66
21:28:27|16805.78
21:28:29|16805.78
21:28:29|16805.78
21:28:30|16804.89
21:28:32|16804.8
21:28:32|16805.
21:28:33|16805.38
21:28:34|16805.3
21:28:35|16805.63
21:28:36|16806.31
21:28:37|16806.31
21:28:38|16806.21
21:28:40|16806.14
21:28:41|16804.73
21:28:42|16804.6
21:28:43|16804.85
21:28:44|16804.79
21:28:46|16804.79
21:28:46|16805.83
21:28:47|16805.84
21:28:49|16806.28
21:28:50|16805.81
21:28:51|16806.15
21:28:52|16806.03
21:28:53|16805.16
21:28:54|16804.68
21:28:56|16805.56
21:28:56|16805.58
21:28:57|16805.9
21:28:59|16805.91
21:28:59|16805.19
21:29:00|16804.17
21:29:01|16804.81
21:29:03|16806.57
21:29:05|16806.4
21:29:06|16806.4
21:29:07|16806.86
21:29:07|16806.
21:29:09|16805.96
21:29:09|16805.82
21:29:10|16805.3
21:29:12|16805.08
21:29:13|16804.58
21:29:14|16805.45
21:29:15|16805.4
21:29:16|16806.
21:29:17|16806.77
21:29:18|16807.
21:29:19|16806.98
21:29:20|16807.33
21:29:21|16808.39
21:29:22|16810.71
21:29:23|16810.84
21:29:24|16810.44
21:29:26|16809.23
21:29:27|16811.27
21:29:28|16811.83
21:29:29|16810.84
21:29:30|16811.2
21:29:30|16811.47
21:29:31|16810.54
21:29:32|16811.43
21:29:34|16811.59
21:29:36|16811.3
21:29:36|16811.83
21:29:37|16811.98
21:29:38|16812.85
21:29:39|16812.73
21:29:40|16812.99
21:29:42|16812.96
21:29:42|16812.98
21:29:43|16813.26
21:29:46|16813.4
21:29:46|16813.4
21:29:47|16813.4
21:29:48|16812.43
21:29:50|16816.98
21:29:51|16818.3
21:29:52|16818.26
21:29:52|16817.9
21:29:53|16817.29
21:29:54|16815.76
21:29:56|16817.44
21:29:57|16817.11
21:29:57|16816.76
21:29:59|16818.31
21:29:59|16816.8
21:30:02|16817.93
21:30:02|16816.48
21:30:03|16818.31
21:30:04|16817.45
21:30:05|16816.25
21:30:06|16817.88
21:30:08|16818.82
21:30:09|16818.6
21:30:10|16819.81
21:30:11|16820.
21:30:12|16818.3
21:30:13|16819.42
21:30:15|16819.57
21:30:16|16820.25
21:30:18|16819.77
21:30:18|16819.13
21:30:19|16820.
21:30:20|16819.3
21:30:21|16818.77
21:30:23|16817.39
21:30:24|16818.98
21:30:25|16818.87
21:30:26|16819.33
21:30:27|16817.96
21:30:27|16818.29
21:30:29|16817.91
21:30:30|16818.42
21:30:31|16818.03
21:30:33|16816.87
21:30:33|16818.56
21:30:34|16818.58
21:30:35|16816.82
21:30:36|16818.54
21:30:38|16818.8
21:30:38|16819.35
21:30:39|16819.23
21:30:40|16818.81
21:30:41|16817.92
21:30:42|16818.59
21:30:44|16818.39
21:30:45|16818.39
21:30:46|16818.95
21:30:46|16819.76
21:30:48|16819.22
21:30:48|16819.39
21:30:49|16819.99
21:30:51|16819.99
21:30:51|16819.58
21:30:52|16818.97
21:30:54|16818.64
21:30:55|16819.78
21:30:55|16818.04
21:30:57|16818.25
21:30:58|16818.37
21:30:59|16819.08
21:31:00|16818.76
21:31:01|16818.33
21:31:02|16818.85
21:31:04|16819.71
21:31:04|16822.96
21:31:06|16822.85
21:31:06|16822.8
21:31:07|16822.8
21:31:09|16823.63
21:31:10|16823.62
21:31:11|16823.36
21:31:13|16823.52
21:31:13|16823.47
21:31:14|16822.13
21:31:16|16820.94
21:31:17|16822.
21:31:18|16822.3
21:31:18|16822.94
21:31:20|16822.24
21:31:20|16823.23
21:31:21|16823.21
21:31:23|16822.8
21:31:24|16821.3
21:31:25|16821.67
21:31:25|16821.01
21:31:27|16821.69
21:31:28|16821.42
21:31:29|16820.71
21:31:29|16820.98
21:31:30|16820.83
21:31:33|16819.57
21:31:33|16817.8
21:31:34|16817.53
21:31:35|16817.54
21:31:37|16814.53
21:31:37|16815.15
21:31:38|16814.53
21:31:39|16813.62
21:31:41|16815.1
21:31:42|16814.96
21:31:42|16814.81
21:31:44|16814.35
21:31:46|16814.72
21:31:46|16814.72
21:31:47|16814.72
21:31:49|16814.32
21:31:51|16814.56
21:31:51|16813.75
21:31:52|16813.99
21:31:54|16814.96
21:31:55|16815.02
21:31:56|16815.32
21:31:57|16815.6
21:31:58|16815.88
21:31:59|16815.29
21:32:00|16815.09
21:32:01|16814.58
21:32:02|16815.1
21:32:03|16816.27
21:32:04|16815.68
21:32:05|16816.95
21:32:07|16815.61
21:32:08|16816.75
21:32:09|16816.48
21:32:10|16815.88
21:32:11|16816.23
21:32:12|16816.74
21:32:13|16816.81
21:32:15|16816.07
21:32:16|16815.51
21:32:17|16816.36
21:32:18|16816.8
21:32:19|16817.32
21:32:19|16817.4
21:32:21|16817.36
21:32:21|16816.07
21:32:23|16815.83
21:32:23|16816.41
21:32:24|16816.45
21:32:26|16816.55
21:32:26|16816.67
21:32:27|16815.93
21:32:28|16816.
21:32:29|16815.1
21:32:30|16815.31
21:32:31|16815.49
21:32:32|16814.89
21:32:33|16815.1
21:32:35|16814.75
21:32:36|16814.85
21:32:36|16815.05
21:32:37|16815.62
21:32:38|16814.47
21:32:39|16815.09
21:32:40|16815.49
21:32:41|16815.44
21:32:43|16812.78
21:32:44|16813.88
21:32:44|16812.97
21:32:46|16810.
21:32:47|16810.
21:32:48|16809.59
21:32:49|16809.98
21:32:50|16808.98
21:32:51|16808.92
21:32:52|16807.44
21:32:53|16808.09
21:32:54|16808.96
21:32:56|16810.44
21:32:57|16810.96
21:32:58|16809.67
21:32:59|16809.28
21:33:00|16809.24
21:33:01|16809.07
21:33:02|16807.48
21:33:04|16807.79
21:33:04|16804.8
21:33:06|16804.41
21:33:06|16804.
21:33:08|16803.81
21:33:09|16803.72
21:33:09|16803.81
21:33:10|16805.22
21:33:12|16805.86
21:33:13|16805.88
21:33:14|16804.97
21:33:15|16805.06
21:33:16|16805.83
21:33:17|16805.17
21:33:18|16805.02
21:33:19|16804.83
21:33:20|16804.41
21:33:21|16803.48
21:33:22|16802.99
21:33:23|16804.94
21:33:24|16806.1
21:33:25|16804.77
21:33:26|16804.12
21:33:27|16803.59
21:33:28|16803.08
21:33:30|16803.22
21:33:30|16804.66
21:33:31|16806.07
21:33:32|16806.29
21:33:34|16805.79
21:33:35|16804.79
21:33:36|16805.11
21:33:36|16805.13
21:33:37|16803.89
21:33:38|16804.65
21:33:40|16804.65
21:33:41|16804.34
21:33:43|16804.51
21:33:44|16804.
21:33:44|16803.07
21:33:46|16803.67
21:33:47|16802.6
21:33:48|16803.25
21:33:49|16804.7
21:33:50|16803.8
21:33:52|16804.38
21:33:53|16804.42
21:33:53|16804.6
21:33:54|16804.46
21:33:56|16803.09
21:33:57|16803.42
21:33:57|16803.8
21:33:58|16802.43
21:33:59|16802.43
21:34:00|16803.66
21:34:02|16802.53
21:34:02|16803.49
21:34:03|16802.74
21:34:04|16805.3
21:34:05|16806.24
21:34:06|16806.03
21:34:08|16803.9
21:34:09|16805.48
21:34:10|16805.36
21:34:11|16806.12
21:34:12|16805.31
21:34:13|16806.35
21:34:14|16806.43
21:34:15|16803.55
21:34:16|16803.38
21:34:17|16803.83
21:34:18|16804.39
21:34:19|16804.01
21:34:21|16803.97
21:34:22|16803.85
21:34:23|16805.71
21:34:23|16805.43
21:34:24|16805.88
21:34:25|16805.
21:34:26|16805.31
21:34:27|16805.31
21:34:28|16803.81
21:34:29|16803.05
21:34:30|16803.77
21:34:31|16803.43
21:34:32|16803.43
21:34:34|16803.36
21:34:34|16803.36
21:34:35|16803.36
21:34:36|16803.09
21:34:38|16802.54
21:34:39|16803.08
21:34:39|16803.21
21:34:40|16803.44
21:34:41|16803.05
21:34:42|16803.04
21:34:43|16804.
21:34:44|16804.48
21:34:45|16805.33
21:34:47|16804.96
21:34:48|16805.31
21:34:49|16804.71
21:34:50|16804.72
21:34:51|16805.91
21:34:52|16805.91
21:34:53|16805.68
21:34:55|16805.51
21:34:55|16805.16
21:34:56|16805.17
21:34:57|16805.84
21:34:58|16806.14
21:35:00|16804.77
21:35:01|16805.21
21:35:02|16804.4
21:35:03|16804.99
21:35:04|16804.98
21:35:05|16804.97
21:35:06|16804.98
21:35:08|16804.72
21:35:09|16809.88
21:35:10|16810.55
21:35:11|16810.18
21:35:12|16810.1
21:35:13|16810.84
21:35:14|16808.6
21:35:14|16808.13
21:35:16|16807.51
21:35:17|16808.22
21:35:18|16808.46
21:35:19|16807.41
21:35:20|16808.36
21:35:21|16807.83
21:35:21|16807.85
21:35:22|16807.23
21:35:24|16803.82
21:35:24|16803.61
21:35:26|16803.69
21:35:26|16804.85
21:35:27|16803.42
21:35:29|16803.54
21:35:30|16803.54
21:35:31|16801.51
21:35:32|16802.22
21:35:33|16803.
21:35:34|16801.48
21:35:35|16803.06
21:35:36|16801.8
21:35:37|16802.36
21:35:38|16801.56
21:35:39|16801.87
21:35:40|16801.89
21:35:41|16802.94
21:35:42|16802.35
21:35:43|16801.95
21:35:44|16803.5
21:35:45|16803.37
21:35:46|16802.44
21:35:47|16803.41
21:35:49|16802.62
21:35:49|16802.79
21:35:50|16803.6
21:35:52|16804.21
21:35:53|16803.31
21:35:54|16803.18
21:35:56|16801.94
21:35:56|16801.93
21:35:58|16802.39
21:35:58|16801.55
21:35:59|16801.12
21:36:00|16801.96
21:36:02|16802.43
21:36:03|16802.22
21:36:04|16801.96
21:36:05|16801.13
21:36:06|16801.68
21:36:07|16801.92
21:36:08|16801.9
21:36:09|16801.86
21:36:10|16801.39
21:36:11|16800.83
21:36:12|16801.03
21:36:13|16801.3
21:36:14|16800.4
21:36:15|16801.03
21:36:17|16801.03
21:36:17|16800.57
21:36:19|16800.37
21:36:20|16800.8
21:36:20|16799.72
21:36:22|16800.43
21:36:23|16799.07
21:36:23|16798.59
21:36:25|16799.61
21:36:25|16799.81
21:36:28|16800.86
21:36:28|16799.74
21:36:29|16798.62
21:36:31|16798.52
21:36:32|16799.87
21:36:32|16799.36
21:36:33|16798.84
21:36:35|16799.35
21:36:36|16799.27
21:36:37|16801.
21:36:38|16799.94
21:36:38|16799.57
21:36:39|16800.19
21:36:41|16801.02
21:36:42|16800.82
21:36:42|16800.58
21:36:44|16800.53
21:36:44|16801.19
21:36:45|16800.13
21:36:46|16801.2
21:36:47|16801.2
21:36:50|16802.98
21:36:50|16802.
21:36:51|16801.29
21:36:52|16801.13
21:36:53|16801.93
21:36:54|16802.
21:36:56|16802.66
21:36:57|16802.77
21:36:57|16802.72
21:36:59|16802.24
21:37:00|16801.45
21:37:01|16802.39
21:37:01|16802.68
21:37:03|16801.46
21:37:03|16802.38
21:37:05|16801.84
21:37:06|16802.19
21:37:08|16801.35
21:37:08|16801.35
21:37:09|16801.42
21:37:10|16801.66
21:37:11|16801.26
21:37:12|16801.97
21:37:13|16801.94
21:37:14|16801.34
21:37:15|16800.67
21:37:16|16801.13
21:37:17|16801.28
21:37:18|16801.28
21:37:19|16801.33
21:37:20|16799.24
21:37:21|16798.2
21:37:22|16797.66
21:37:23|16797.55
21:37:24|16798.45
21:37:25|16798.04
21:37:26|16794.9
21:37:27|16794.22
21:37:28|16793.65
21:37:29|16792.26
21:37:31|16794.85
21:37:32|16796.57
21:37:32|16797.11
21:37:34|16796.85
21:37:35|16800.36
21:37:35|16800.89
21:37:37|16800.39
21:37:39|16803.19
21:37:39|16802.69
21:37:40|16801.19
21:37:41|16800.76
21:37:42|16799.11
21:37:43|16798.59
21:37:45|16798.59
21:37:45|16798.84
21:37:47|16798.9
21:37:47|16799.43
21:37:49|16799.99
21:37:49|16800.09
21:37:52|16799.64
21:37:52|16799.64
21:37:53|16799.7
21:37:54|16799.67
21:37:55|16798.42
21:37:56|16797.88
21:37:57|16798.34
21:37:58|16798.35
21:37:59|16798.71
21:38:01|16799.51
21:38:03|16799.55
21:38:03|16800.73
21:38:04|16800.31
21:38:05|16799.69
21:38:07|16800.58
21:38:08|16800.15
21:38:08|16800.82
21:38:09|16800.82
21:38:11|16801.
21:38:11|16800.68
21:38:13|16800.84
21:38:13|16801.41
21:38:14|16801.35
21:38:16|16801.
21:38:18|16798.27
21:38:18|16799.42
21:38:19|16799.37
21:38:20|16799.95
21:38:21|16799.78
21:38:22|16800.04
21:38:23|16800.45
21:38:24|16800.49
21:38:25|16799.79
21:38:26|16800.2
21:38:27|16800.37
21:38:28|16800.02
21:38:29|16800.02
21:38:30|16800.77
21:38:31|16801.11
21:38:32|16801.11
21:38:33|16801.11
21:38:34|16800.1
21:38:35|16800.5
21:38:36|16801.
21:38:37|16801.09
21:38:38|16802.4
21:38:39|16802.01
21:38:40|16801.98
21:38:42|16801.98
21:38:42|16802.5
21:38:44|16801.39
21:38:44|16801.38
21:38:45|16802.07
21:38:46|16801.98
21:38:48|16802.27
21:38:49|16802.15
21:38:49|16802.3
21:38:52|16802.37
21:38:53|16802.37
21:38:54|16801.05
21:38:55|16801.18
21:38:55|16800.61
21:38:57|16801.58
21:38:57|16801.86
21:38:59|16801.26
21:38:59|16800.
21:39:00|16800.87
21:39:02|16800.77
21:39:02|16801.13
21:39:04|16801.13
21:39:05|16801.51
21:39:06|16800.81
21:39:07|16801.22
21:39:08|16801.71
21:39:08|16799.53
21:39:10|16801.52
21:39:11|16801.8
21:39:13|16803.94
21:39:14|16807.58
21:39:15|16808.19
21:39:15|16807.88
21:39:16|16807.7
21:39:17|16807.86
21:39:18|16808.61
21:39:19|16808.59
21:39:22|16808.5
21:39:22|16809.84
21:39:23|16809.75
21:39:24|16810.34
21:39:25|16806.19
21:39:26|16805.62
21:39:27|16806.2
21:39:28|16805.14
21:39:29|16804.62
21:39:30|16806.08
21:39:32|16806.69
21:39:32|16806.3
21:39:33|16806.29
21:39:35|16805.77
21:39:35|16806.07
21:39:37|16806.95
21:39:38|16805.94
21:39:39|16805.96
21:39:40|16806.7
21:39:40|16805.95
21:39:42|16805.31
21:39:43|16805.66
21:39:43|16805.65
21:39:44|16805.64
21:39:45|16806.06
21:39:46|16805.64
21:39:48|16805.31
21:39:49|16806.07
21:39:50|16805.88
21:39:51|16806.05
21:39:51|16806.69
21:39:53|16806.47
21:39:54|16805.31
21:39:54|16805.97
21:39:55|16805.62
21:39:58|16805.64
21:39:58|16804.63
21:39:59|16804.51
21:40:00|16805.33
21:40:01|16806.6
21:40:02|16806.26
21:40:03|16806.37
21:40:04|16806.36
21:40:05|16806.37
21:40:06|16806.11
21:40:07|16806.64
21:40:08|16806.01
21:40:09|16806.05
21:40:10|16805.62
21:40:11|16805.48
21:40:13|16805.69
21:40:14|16805.34
21:40:14|16805.59
21:40:15|16805.51
21:40:16|16806.36
21:40:19|16803.68
21:40:19|16799.75
21:40:20|16799.86
21:40:21|16800.19
21:40:22|16799.99
21:40:23|16799.87
21:40:24|16799.22
21:40:25|16799.68
21:40:26|16800.51
21:40:27|16799.29
21:40:28|16799.4
21:40:29|16800.22
21:40:30|16799.19
21:40:31|16800.5
21:40:32|16799.18
21:40:33|16799.46
21:40:34|16800.85
21:40:35|16800.81
21:40:36|16800.79
21:40:38|16800.83
21:40:38|16800.77
21:40:39|16801.21
21:40:40|16800.51
21:40:42|16801.61
21:40:43|16802.25
21:40:44|16801.26
21:40:46|16802.24
21:40:46|16802.5
21:40:47|16801.83
21:40:49|16799.87
21:40:50|16800.
21:40:50|16800.43
21:40:51|16799.63
21:40:54|16799.62
21:40:55|16800.12
21:40:57|16799.17
21:40:57|16798.66
21:40:58|16799.38
21:40:59|16799.06
21:41:01|16799.41
21:41:03|16799.02
21:41:04|16799.4
21:41:05|16800.38
21:41:07|16801.1
21:41:07|16800.57
21:41:08|16799.75
21:41:10|16801.41
21:41:10|16801.52
21:41:12|16801.24
21:41:13|16798.61
21:41:14|16797.95
21:41:15|16798.19
21:41:16|16798.43
21:41:17|16798.43
21:41:18|16797.47
21:41:19|16796.83
21:41:20|16797.77
21:41:21|16797.
21:41:22|16797.11
21:41:23|16794.95
21:41:24|16796.47
21:41:25|16795.54
21:41:26|16795.93
21:41:27|16795.8
21:41:28|16796.24
21:41:29|16796.15
21:41:30|16793.55
21:41:31|16793.58
21:41:32|16794.97
21:41:33|16794.46
21:41:34|16794.35
21:41:35|16794.21
21:41:36|16793.35
21:41:38|16792.94
21:41:39|16792.74
21:41:40|16793.
21:41:40|16793.53
21:41:42|16793.23
21:41:42|16793.77
21:41:43|16794.06
21:41:44|16794.07
21:41:45|16792.86
21:41:46|16793.42
21:41:47|16793.91
21:41:48|16793.93
21:41:49|16794.65
21:41:51|16792.04
21:41:51|16792.81
21:41:52|16792.51
21:41:53|16792.51
21:41:55|16793.72
21:41:56|16793.79
21:41:57|16793.38
21:41:58|16793.29
21:41:59|16793.4
21:42:00|16792.47
21:42:01|16792.29
21:42:02|16791.95
21:42:03|16792.47
21:42:05|16793.73
21:42:06|16793.01
21:42:07|16792.76
21:42:08|16793.
21:42:09|16795.07
21:42:11|16788.92
21:42:12|16788.81
21:42:12|16788.99
21:42:13|16790.97
21:42:14|16790.84
21:42:16|16791.99
21:42:16|16791.73
21:42:17|16791.93
21:42:18|16790.23
21:42:19|16789.49
21:42:20|16788.55
21:42:21|16787.94
21:42:22|16788.88
21:42:24|16788.4
21:42:25|16788.86
21:42:25|16788.67
21:42:27|16788.66
21:42:28|16789.32
21:42:28|16788.25
21:42:30|16788.83
21:42:30|16788.83
21:42:32|16788.86
21:42:32|16790.42
21:42:33|16790.2
21:42:34|16790.61
21:42:35|16790.3
21:42:36|16790.75
21:42:37|16791.02
21:42:38|16791.53
21:42:39|16791.91
21:42:41|16790.1
21:42:41|16792.68
21:42:42|16793.
21:42:43|16794.43
21:42:44|16794.44
21:42:45|16793.7
21:42:46|16793.49
21:42:47|16792.35
21:42:49|16792.6
21:42:50|16792.77
21:42:51|16793.87
21:42:52|16793.46
21:42:53|16793.69
21:42:54|16795.31
21:42:55|16795.17
21:42:57|16794.46
21:42:57|16795.
21:42:58|16796.34
21:43:00|16796.3
21:43:00|16796.5
21:43:01|16796.51
21:43:02|16795.29
21:43:03|16795.39
21:43:04|16795.77
21:43:05|16795.76
21:43:06|16795.76
21:43:08|16795.81
21:43:08|16795.73
21:43:10|16794.86
21:43:11|16795.47
21:43:11|16795.47
21:43:12|16795.02
21:43:13|16794.76
21:43:14|16794.7
21:43:16|16794.8
21:43:16|16795.35
21:43:17|16795.04
21:43:18|16795.56
21:43:19|16796.78
21:43:20|16796.5
21:43:21|16795.64
21:43:22|16796.18
21:43:24|16795.38
21:43:24|16796.
21:43:25|16796.39
21:43:26|16797.04
21:43:27|16796.03
21:43:29|16795.
21:43:30|16796.45
21:43:31|16797.14
21:43:32|16796.06
21:43:33|16796.41
21:43:34|16797.29
21:43:35|16797.47
21:43:36|16798.22
21:43:37|16798.41
21:43:38|16798.12
21:43:40|16798.67
21:43:40|16797.81
21:43:42|16798.56
21:43:43|16798.47
21:43:44|16798.93
21:43:45|16799.34
21:43:47|16802.28
21:43:47|16802.21
21:43:48|16802.32
21:43:50|16802.95
21:43:50|16803.
21:43:51|16802.02
21:43:53|16802.19
21:43:54|16801.44
21:43:55|16801.69
21:43:56|16802.1
21:43:57|16803.13
21:43:58|16803.13
21:44:00|16801.94
21:44:01|16801.94
21:44:01|16802.
21:44:03|16802.1
21:44:03|16801.56
21:44:05|16801.94
21:44:06|16802.
21:44:07|16802.14
21:44:08|16801.92
21:44:10|16800.
21:44:10|16799.52
21:44:12|16800.38
21:44:13|16800.57
21:44:14|16801.18
21:44:15|16801.1
21:44:16|16801.17
21:44:17|16801.17
21:44:18|16800.46
21:44:19|16800.27
21:44:20|16800.98
21:44:21|16800.07
21:44:22|16800.89
21:44:23|16801.07
21:44:24|16800.28
21:44:25|16800.28
21:44:26|16801.03
21:44:27|16800.8
21:44:28|16800.78
21:44:29|16800.68
21:44:31|16801.03
21:44:31|16801.59
21:44:32|16802.31
21:44:34|16802.71
21:44:35|16802.71
21:44:36|16801.62
21:44:37|16801.32
21:44:38|16801.59
21:44:39|16802.
21:44:40|16801.21
21:44:41|16801.06
21:44:42|16800.79
21:44:43|16800.52
21:44:44|16800.04
21:44:45|16800.62
21:44:46|16800.64
21:44:47|16800.64
21:44:48|16800.73
21:44:49|16800.82
21:44:50|16801.12
21:44:51|16800.41
21:44:52|16800.41
21:44:53|16799.57
21:44:54|16800.04
21:44:55|16800.07
21:44:56|16799.52
21:44:58|16799.52
21:44:58|16800.39
21:45:00|16801.
21:45:01|16798.76
21:45:03|16800.81
21:45:04|16800.14
21:45:05|16800.05
21:45:06|16800.43
21:45:06|16799.92
21:45:07|16799.92
21:45:08|16800.66
21:45:10|16800.62
21:45:10|16800.48
21:45:11|16801.68
21:45:13|16801.08
21:45:14|16801.14
21:45:15|16801.4
21:45:16|16800.75
21:45:17|16800.75
21:45:18|16800.82
21:45:19|16801.1
21:45:20|16800.3
21:45:21|16800.34
21:45:22|16801.17
21:45:23|16800.45
21:45:24|16801.37
21:45:25|16801.99
21:45:26|16799.91
21:45:27|16800.25
21:45:28|16801.06
21:45:29|16800.28
21:45:30|16800.14
21:45:32|16800.87
21:45:32|16800.87
21:45:34|16800.87
21:45:34|16801.1
21:45:36|16800.71
21:45:37|16798.74
21:45:37|16798.64
21:45:39|16799.71
21:45:39|16799.93
21:45:40|16800.18
21:45:42|16800.03
21:45:43|16800.08
21:45:44|16799.63
21:45:45|16799.63
21:45:46|16799.88
21:45:48|16798.77
21:45:48|16799.65
21:45:49|16798.8
21:45:50|16798.69
21:45:51|16798.69
21:45:52|16799.29
21:45:54|16799.3
21:45:55|16799.5
21:45:56|16799.43
21:45:57|16799.
21:45:58|16799.41
21:46:00|16799.44
21:46:00|16799.43
21:46:02|16799.42
21:46:03|16799.81
21:46:03|16799.81
21:46:04|16799.81
21:46:06|16799.02
21:46:07|16798.28
21:46:08|16798.28
21:46:09|16798.84
21:46:10|16799.07
21:46:11|16798.45
21:46:12|16798.45
21:46:13|16798.55
21:46:14|16799.05
21:46:15|16798.82
21:46:16|16798.45
21:46:17|16798.45
21:46:18|16798.93
21:46:19|16799.33
21:46:20|16799.65
21:46:21|16800.
21:46:22|16800.
21:46:23|16800.29
21:46:24|16800.29
21:46:25|16799.47
21:46:26|16800.13
21:46:27|16797.53
21:46:29|16797.86
21:46:29|16797.6
21:46:31|16797.32
21:46:32|16797.27
21:46:33|16797.33
21:46:35|16797.14
21:46:35|16797.05
21:46:36|16796.61
21:46:37|16797.85
21:46:38|16797.88
21:46:39|16797.39
21:46:40|16797.66
21:46:41|16798.24
21:46:42|16798.07
21:46:44|16798.62
21:46:44|16797.76
21:46:46|16797.36
21:46:46|16797.08
21:46:47|16797.
21:46:48|16797.5
21:46:49|16797.5
21:46:50|16797.59
21:46:51|16797.36
21:46:52|16797.36
21:46:53|16796.95
21:46:54|16797.2
21:46:55|16797.47
21:46:56|16797.48
21:46:57|16796.81
21:46:58|16796.82
21:46:59|16797.16
21:47:01|16797.83
21:47:02|16797.94
21:47:03|16797.34
21:47:04|16797.
21:47:05|16796.84
21:47:06|16797.2
21:47:07|16796.62
21:47:08|16797.18
21:47:09|16797.
21:47:10|16797.53
21:47:11|16797.59
21:47:12|16797.59
21:47:13|16797.59
21:47:14|16796.82
21:47:15|16796.26
21:47:16|16796.9
21:47:17|16797.75
21:47:18|16798.2
21:47:19|16798.49
21:47:20|16797.8
21:47:21|16797.21
21:47:22|16796.72
21:47:23|16797.
21:47:24|16796.85
21:47:26|16796.9
21:47:26|16796.76
21:47:27|16797.28
21:47:28|16796.93
21:47:30|16797.86
21:47:30|16796.53
21:47:32|16796.18
21:47:32|16794.81
21:47:33|16795.73
21:47:35|16795.48
21:47:35|16796.41
21:47:36|16796.56
21:47:37|16796.36
21:47:38|16795.92
21:47:40|16796.24
21:47:41|16796.39
21:47:41|16796.63
21:47:43|16795.97
21:47:44|16794.92
21:47:45|16794.36
21:47:46|16793.38
21:47:47|16793.36
21:47:48|16794.46
21:47:49|16794.72
21:47:50|16793.4
21:47:51|16793.22
21:47:52|16792.2
21:47:53|16791.78
21:47:54|16791.43
21:47:55|16791.46
21:47:56|16791.43
21:47:57|16791.43
21:47:58|16791.11
21:47:59|16790.32
21:48:00|16790.59
21:48:01|16790.85
21:48:02|16790.94
21:48:03|16790.11
21:48:04|16789.94
21:48:05|16788.45
21:48:06|16787.92
21:48:08|16789.4
21:48:09|16789.1
21:48:10|16788.44
21:48:11|16788.94
21:48:12|16789.56
21:48:13|16789.52
21:48:14|16789.61
21:48:15|16789.18
21:48:16|16789.18
21:48:17|16789.4
21:48:18|16789.25
21:48:19|16788.39
21:48:20|16788.93
21:48:21|16788.91
21:48:22|16790.14
21:48:23|16789.27
21:48:24|16789.27
21:48:25|16789.23
21:48:26|16789.56
21:48:27|16788.93
21:48:28|16789.13
21:48:29|16789.41
21:48:31|16789.44
21:48:31|16787.79
21:48:33|16788.
21:48:34|16787.47
21:48:34|16787.06
21:48:35|16789.11
21:48:37|16788.42
21:48:38|16788.51
21:48:39|16787.53
21:48:40|16788.5
21:48:41|16788.12
21:48:42|16788.54
21:48:43|16788.2
21:48:44|16787.65
21:48:45|16789.27
21:48:46|16788.48
21:48:47|16788.89
21:48:48|16790.41
21:48:49|16790.29
21:48:50|16790.52
21:48:51|16790.48
21:48:52|16791.12
21:48:53|16791.81
21:48:54|16791.3
21:48:55|16791.18
21:48:56|16790.83
21:48:57|16790.83
21:48:58|16790.01
21:48:59|16790.19
21:49:00|16790.91
21:49:01|16791.
21:49:03|16790.79
21:49:03|16790.58
21:49:04|16790.2
21:49:05|16790.
21:49:06|16789.7
21:49:08|16789.44
21:49:08|16790.91
21:49:10|16790.89
21:49:10|16790.45
21:49:12|16790.47
21:49:13|16790.77
21:49:14|16791.
21:49:15|16791.
21:49:16|16791.28
21:49:18|16790.64
21:49:19|16791.46
21:49:19|16791.28
21:49:21|16791.28
21:49:21|16791.45
21:49:23|16791.28
21:49:24|16791.28
21:49:25|16790.8
21:49:26|16791.45
21:49:27|16791.44
21:49:28|16790.67
21:49:29|16790.64
21:49:30|16792.23
21:49:31|16792.46
21:49:32|16793.01
21:49:33|16792.05
21:49:34|16792.27
21:49:35|16793.
21:49:36|16792.44
21:49:37|16792.71
21:49:39|16793.21
21:49:40|16793.23
21:49:40|16792.93
21:49:41|16792.84
21:49:42|16792.85
21:49:44|16793.31
21:49:44|16791.55
21:49:46|16791.35
21:49:47|16790.83
21:49:47|16791.02
21:49:48|16791.62
21:49:50|16791.61
21:49:51|16790.71
21:49:52|16790.47
21:49:53|16790.94
21:49:54|16790.88
21:49:55|16791.45
21:49:56|16790.99
21:49:57|16790.99
21:49:58|16791.73
21:49:59|16792.21
21:50:00|16789.66
21:50:01|16789.44
21:50:02|16790.14
21:50:03|16791.37
21:50:05|16791.97
21:50:06|16792.45
21:50:08|16792.59
21:50:09|16792.53
21:50:10|16792.7
21:50:12|16793.
21:50:12|16792.89
21:50:14|16791.2
21:50:14|16790.
21:50:16|16790.65
21:50:17|16790.08
21:50:17|16789.78
21:50:18|16789.5
21:50:20|16789.39
21:50:20|16789.73
21:50:21|16789.58
21:50:23|16789.6
21:50:23|16788.77
21:50:24|16789.53
21:50:26|16789.
21:50:27|16789.07
21:50:28|16789.07
21:50:29|16788.73
21:50:30|16788.73
21:50:31|16788.82
21:50:32|16788.94
21:50:33|16789.
21:50:34|16789.29
21:50:35|16789.
21:50:36|16789.22
21:50:37|16789.16
21:50:38|16789.07
21:50:39|16788.51
21:50:40|16788.51
21:50:41|16788.51
21:50:42|16789.04
21:50:43|16788.92
21:50:44|16788.92
21:50:45|16788.98
21:50:46|16788.98
21:50:47|16788.49
21:50:48|16788.92
21:50:49|16789.09
21:50:51|16788.06
21:50:51|16788.58
21:50:53|16788.
21:50:53|16788.55
21:50:54|16790.3
21:50:55|16790.37
21:50:56|16790.3
21:50:57|16790.3
21:50:59|16791.15
21:51:00|16791.67
21:51:00|16792.44
21:51:01|16792.6
21:51:03|16792.3
21:51:04|16792.57
21:51:05|16792.55
21:51:06|16791.79
21:51:07|16791.64
21:51:08|16790.45
21:51:09|16790.56
21:51:10|16791.81
21:51:11|16791.81
21:51:13|16790.48
21:51:14|16789.85
21:51:15|16790.26
21:51:16|16790.67
21:51:17|16791.03
21:51:18|16790.69
21:51:19|16791.28
21:51:20|16791.51
21:51:22|16792.09
21:51:23|16792.44
21:51:24|16791.03
21:51:25|16792.27
21:51:26|16792.28
21:51:27|16792.03
21:51:28|16791.9
21:51:29|16792.
21:51:30|16792.86
21:51:31|16792.75
21:51:32|16793.
21:51:33|16792.52
21:51:34|16792.99
21:51:35|16792.61
21:51:36|16792.48
21:51:37|16792.39
21:51:39|16793.76
21:51:39|16794.45
21:51:41|16795.2
21:51:42|16796.87
21:51:43|16796.28
21:51:44|16796.36
21:51:44|16796.01
21:51:45|16795.97
21:51:47|16796.62
21:51:48|16796.95
21:51:49|16794.68
21:51:50|16795.3
21:51:50|16794.98
21:51:51|16795.17
21:51:52|16795.41
21:51:53|16795.68
21:51:54|16796.11
21:51:56|16795.82
21:51:56|16796.55
21:51:58|16795.21
21:51:58|16795.7
21:51:59|16795.54
21:52:01|16795.64
21:52:02|16795.81
21:52:02|16796.48
21:52:04|16796.71
21:52:06|16796.55
21:52:08|16796.62
21:52:08|16796.08
21:52:09|16796.45
21:52:10|16796.46
21:52:11|16796.65
21:52:12|16795.84
21:52:14|16795.77
21:52:15|16795.77
21:52:17|16794.81
21:52:17|16794.81
21:52:18|16794.99
21:52:20|16794.8
21:52:21|16794.81
21:52:22|16794.8
21:52:24|16793.93
21:52:24|16794.45
21:52:25|16794.44
21:52:27|16793.47
21:52:28|16792.98
21:52:28|16794.16
21:52:29|16793.53
21:52:30|16793.74
21:52:32|16794.02
21:52:33|16794.42
21:52:34|16794.13
21:52:35|16794.76
21:52:36|16794.76
21:52:36|16794.16
21:52:38|16794.65
21:52:39|16794.13
21:52:41|16795.37
21:52:41|16795.37
21:52:42|16795.26
21:52:43|16794.72
21:52:44|16794.82
21:52:45|16794.75
21:52:46|16794.38
21:52:47|16794.38
21:52:48|16794.71
21:52:49|16794.4
21:52:50|16795.43
21:52:51|16794.82
21:52:52|16794.73
21:52:53|16794.44
21:52:54|16794.44
21:52:56|16794.4
21:52:56|16794.08
21:52:59|16794.19
21:52:59|16794.19
21:53:00|16794.01
21:53:01|16794.67
21:53:02|16794.67
21:53:03|16794.82
21:53:05|16794.26
21:53:06|16794.35
21:53:06|16794.35
21:53:09|16794.58
21:53:09|16795.04
21:53:10|16794.63
21:53:11|16795.08
21:53:13|16794.66
21:53:13|16794.39
21:53:14|16794.39
21:53:16|16794.81
21:53:16|16794.7
21:53:17|16794.7
21:53:18|16794.95
21:53:19|16794.54
21:53:20|16794.34
21:53:22|16793.98
21:53:22|16793.04
21:53:24|16792.37
21:53:25|16792.49
21:53:26|16791.87
21:53:28|16792.55
21:53:28|16792.3
21:53:29|16792.26
21:53:30|16792.39
21:53:31|16792.33
21:53:32|16791.82
21:53:33|16792.2
21:53:34|16792.21
21:53:35|16792.46
21:53:36|16791.57
21:53:37|16791.57
21:53:38|16790.85
21:53:39|16791.22
21:53:40|16791.3
21:53:41|16791.01
21:53:42|16791.01
21:53:43|16791.14
21:53:44|16790.99
21:53:45|16791.63
21:53:46|16791.62
21:53:47|16793.16
21:53:48|16793.56
21:53:49|16792.58
21:53:50|16792.28
21:53:51|16792.25
21:53:52|16791.55
21:53:53|16791.81
21:53:54|16791.81
21:53:55|16792.52
21:53:56|16792.45
21:53:57|16792.41
21:53:58|16792.78
21:53:59|16792.77
21:54:00|16792.03
21:54:01|16794.33
21:54:02|16793.55
21:54:03|16793.74
21:54:04|16793.89
21:54:05|16793.18
21:54:06|16793.36
21:54:07|16793.34
21:54:08|16793.34
21:54:10|16793.99
21:54:11|16794.1
21:54:13|16793.21
21:54:13|16793.52
21:54:14|16793.5
21:54:15|16793.56
21:54:16|16795.26
21:54:17|16794.99
21:54:18|16795.11
21:54:19|16795.11
21:54:20|16795.62
21:54:21|16794.45
21:54:22|16795.4
21:54:23|16794.8
21:54:24|16794.8
21:54:25|16796.41
21:54:26|16794.44
21:54:27|16794.25
21:54:28|16794.77
21:54:29|16794.57
21:54:30|16795.49
21:54:31|16795.31
21:54:32|16795.31
21:54:33|16794.54
21:54:34|16794.87
21:54:35|16794.91
21:54:36|16794.38
21:54:37|16794.38
21:54:39|16794.13
21:54:39|16794.03
21:54:40|16794.95
21:54:41|16795.61
21:54:42|16794.54
21:54:44|16794.98
21:54:44|16794.98
21:54:45|16795.05
21:54:47|16795.81
21:54:47|16795.81
21:54:48|16795.37
21:54:50|16794.53
21:54:51|16794.09
21:54:52|16794.09
21:54:53|16793.06
21:54:54|16792.7
21:54:55|16792.28
21:54:55|16793.64
21:54:57|16793.06
21:54:58|16793.13
21:54:59|16793.48
21:54:59|16793.23
21:55:00|16793.06
21:55:01|16793.39
21:55:02|16793.66
21:55:03|16793.85
21:55:04|16793.79
21:55:05|16793.44
21:55:07|16793.79
21:55:08|16793.82
21:55:10|16793.11
21:55:10|16792.5
21:55:11|16792.93
21:55:13|16793.36
21:55:14|16793.36
21:55:14|16792.98
21:55:16|16792.69
21:55:18|16793.72
21:55:18|16793.59
21:55:20|16793.29
21:55:20|16792.99
21:55:22|16792.12
21:55:22|16792.12
21:55:24|16792.38
21:55:24|16793.27
21:55:26|16793.55
21:55:27|16794.46
21:55:29|16794.08
21:55:29|16794.32
21:55:30|16794.53
21:55:31|16794.27
21:55:32|16794.27
21:55:33|16794.27
21:55:34|16793.99
21:55:35|16794.
21:55:36|16793.78
21:55:37|16794.21
21:55:38|16794.53
21:55:39|16794.71
21:55:40|16793.68
21:55:42|16794.5
21:55:43|16794.73
21:55:44|16794.85
21:55:45|16794.48
21:55:46|16794.55
21:55:48|16793.7
21:55:48|16793.6
21:55:49|16792.45
21:55:50|16793.45
21:55:51|16793.03
21:55:52|16793.03
21:55:53|16793.
21:55:55|16792.67
21:55:56|16792.42
21:55:57|16792.9
21:55:58|16793.37
21:55:59|16793.84
21:56:00|16794.63
21:56:01|16794.63
21:56:02|16795.65
21:56:03|16795.67
21:56:05|16794.35
21:56:05|16794.63
21:56:06|16793.46
21:56:08|16794.1
21:56:09|16793.73
21:56:10|16793.35
21:56:11|16793.46
21:56:13|16793.2
21:56:13|16793.42
21:56:14|16793.39
21:56:15|16792.98
21:56:17|16793.01
21:56:18|16793.01
21:56:19|16792.89
21:56:20|16792.89
21:56:21|16793.4
21:56:22|16794.54
21:56:23|16793.01
21:56:24|16792.52
21:56:25|16792.94
21:56:26|16793.56
21:56:27|16793.54
21:56:29|16792.74
21:56:29|16792.74
21:56:30|16792.75
21:56:31|16792.57
21:56:32|16792.75
21:56:33|16792.75
21:56:34|16792.99
21:56:35|16793.16
21:56:36|16793.93
21:56:37|16793.92
21:56:38|16793.92
21:56:39|16794.28
21:56:40|16793.06
21:56:42|16793.47
21:56:44|16792.21
21:56:44|16793.56
21:56:45|16793.42
21:56:46|16793.68
21:56:47|16793.8
21:56:48|16793.8
21:56:50|16793.9
21:56:51|16794.22
21:56:52|16794.22
21:56:52|16793.72
21:56:53|16793.4
21:56:55|16793.4
21:56:55|16793.27
21:56:56|16793.5
21:56:57|16793.5
21:56:58|16792.95
21:57:00|16792.98
21:57:01|16794.39
21:57:01|16793.3
21:57:02|16793.32
21:57:03|16794.41
21:57:05|16792.79
21:57:06|16793.5
21:57:07|16793.75
21:57:08|16793.67
21:57:10|16793.34
21:57:10|16793.92
21:57:12|16793.66
21:57:13|16792.98
21:57:14|16792.62
21:57:15|16792.94
21:57:16|16792.76
21:57:17|16792.12
21:57:18|16792.12
21:57:19|16792.5
21:57:20|16792.5
21:57:21|16792.01
21:57:22|16791.3
21:57:24|16792.5
21:57:24|16793.32
21:57:25|16793.78
21:57:27|16793.77
21:57:27|16793.32
21:57:29|16793.56
21:57:29|16793.47
21:57:30|16793.03
21:57:31|16793.4
21:57:32|16793.88
21:57:33|16793.3
21:57:34|16793.41
21:57:35|16794.67
21:57:36|16794.77
21:57:37|16795.52
21:57:38|16795.5
21:57:39|16794.78
21:57:40|16794.
21:57:41|16795.92
21:57:42|16796.51
21:57:44|16794.43
21:57:46|16794.01
21:57:47|16794.26
21:57:47|16794.95
21:57:48|16795.24
21:57:49|16795.23
21:57:50|16794.8
21:57:52|16794.97
21:57:52|16794.7
21:57:54|16795.17
21:57:54|16795.44
21:57:55|16796.96
21:57:57|16796.68
21:57:58|16796.
21:57:59|16794.8
21:58:00|16793.72
21:58:01|16795.93
21:58:02|16795.92
21:58:03|16796.07
21:58:05|16795.51
21:58:05|16795.86
21:58:06|16796.85
21:58:08|16796.85
21:58:08|16796.9
21:58:10|16796.45
21:58:11|16796.46
21:58:12|16795.65
21:58:14|16794.27
21:58:14|16795.02
21:58:16|16795.97
21:58:17|16795.86
21:58:18|16796.17
21:58:19|16795.86
21:58:21|16796.19
21:58:22|16796.55
21:58:23|16796.41
21:58:24|16795.12
21:58:25|16795.72
21:58:26|16795.9
21:58:27|16795.9
21:58:28|16795.92
21:58:29|16795.92
21:58:30|16797.04
21:58:31|16796.05
21:58:32|16796.67
21:58:33|16796.59
21:58:34|16796.19
21:58:35|16795.83
21:58:36|16795.63
21:58:37|16795.49
21:58:38|16796.2
21:58:39|16796.05
21:58:40|16796.7
21:58:41|16796.74
21:58:42|16796.96
21:58:43|16796.54
21:58:44|16796.62
21:58:45|16796.78
21:58:46|16797.18
21:58:47|16797.07
21:58:48|16797.1
21:58:49|16797.86
21:58:50|16798.7
21:58:51|16796.92
21:58:52|16797.84
21:58:53|16797.83
21:58:54|16796.92
21:58:55|16797.72
21:58:56|16796.75
21:58:57|16797.05
21:58:58|16797.78
21:58:59|16797.73
21:59:00|16796.92
21:59:01|16796.74
21:59:02|16797.14
21:59:03|16797.14
21:59:04|16797.
21:59:05|16795.92
21:59:06|16796.75
21:59:07|16796.55
21:59:09|16795.97
21:59:10|16795.97
21:59:11|16793.75
21:59:13|16793.74
21:59:13|16794.
21:59:15|16793.07
21:59:16|16793.02
21:59:17|16793.01
21:59:17|16793.59
21:59:19|16793.85
21:59:20|16793.98
21:59:21|16792.73
21:59:21|16792.64
21:59:22|16792.11
21:59:23|16792.11
21:59:25|16792.88
21:59:26|16793.14
21:59:27|16792.38
21:59:28|16792.68
21:59:29|16792.7
21:59:30|16793.69
21:59:31|16793.04
21:59:33|16793.22
21:59:34|16792.66
21:59:35|16793.56
21:59:36|16792.28
21:59:37|16792.98
21:59:38|16793.52
21:59:39|16793.41
21:59:40|16793.43
21:59:41|16793.13
21:59:42|16793.61
21:59:43|16793.23
21:59:44|16793.07
21:59:45|16793.2
21:59:46|16792.35
21:59:47|16793.14
21:59:48|16793.05
21:59:49|16793.05
21:59:50|16794.53
21:59:51|16793.46
21:59:52|16793.26
21:59:53|16792.92
21:59:54|16794.96
21:59:55|16796.83
21:59:56|16795.11
21:59:57|16795.99
21:59:58|16795.65
21:59:59|16795.66
22:00:00|16796.3
22:00:01|16796.24
22:00:02|16797.04
22:00:03|16797.65
22:00:05|16798.31
22:00:05|16796.97
22:00:06|16796.33
22:00:08|16796.49
22:00:09|16795.74
22:00:09|16795.72
22:00:11|16795.94
22:00:12|16795.72
22:00:13|16795.18
22:00:15|16795.12
22:00:15|16795.2
22:00:16|16795.27
22:00:18|16795.2
22:00:18|16794.92
22:00:20|16794.92
22:00:21|16794.92
22:00:22|16795.73
22:00:23|16795.75
22:00:24|16797.
22:00:25|16797.5
22:00:26|16797.17
22:00:27|16797.22
22:00:28|16797.34
22:00:29|16796.69
22:00:30|16797.33
22:00:31|16795.63
22:00:32|16796.
22:00:34|16795.43
22:00:34|16795.7
22:00:36|16795.77
22:00:38|16796.
22:00:39|16796.
22:00:39|16796.19
22:00:41|16794.79
22:00:42|16794.79
22:00:44|16794.33
22:00:45|16795.34
22:00:46|16795.33
22:00:46|16795.13
22:00:47|16796.25
22:00:48|16795.95
22:00:49|16795.09
22:00:50|16795.09
22:00:52|16795.4
22:00:52|16795.4
22:00:53|16794.78
22:00:54|16795.15
22:00:55|16795.15
22:00:57|16794.8
22:00:58|16795.75
22:00:59|16795.24
22:01:00|16795.29
22:01:01|16794.7
22:01:02|16796.2
22:01:03|16796.2
22:01:04|16796.83
22:01:05|16797.76
22:01:07|16797.41
22:01:08|16797.78
22:01:09|16797.51
22:01:10|16796.24
22:01:10|16797.15
22:01:12|16797.
22:01:12|16797.3
22:01:14|16797.02
22:01:15|16797.82
22:01:16|16797.81
22:01:18|16798.1
22:01:18|16797.43
22:01:19|16797.75
22:01:20|16797.69
22:01:21|16797.8
22:01:23|16798.61
22:01:23|16797.89
22:01:25|16799.55
22:01:26|16798.63
22:01:27|16798.7
22:01:28|16799.64
22:01:29|16800.
22:01:30|16798.94
22:01:31|16799.
22:01:33|16798.46
22:01:34|16799.51
22:01:35|16797.26
22:01:36|16797.26
22:01:37|16798.09
22:01:38|16798.42
22:01:39|16798.62
22:01:40|16798.65
22:01:41|16799.55
22:01:42|16798.6
22:01:43|16799.28
22:01:44|16799.33
22:01:45|16799.
22:01:46|16799.03
22:01:47|16799.
22:01:49|16798.84
22:01:49|16799.97
22:01:50|16799.94
22:01:52|16799.2
22:01:53|16799.92
22:01:53|16800.
22:01:54|16799.29
22:01:55|16799.38
22:01:56|16799.78
22:01:57|16799.66
22:01:58|16800.26
22:01:59|16799.84
22:02:01|16800.23
22:02:01|16800.58
22:02:03|16800.94
22:02:03|16801.9
22:02:04|16802.25
22:02:06|16802.31
22:02:07|16803.
22:02:08|16802.61
22:02:09|16804.97
22:02:10|16803.86
22:02:11|16803.9
22:02:12|16803.9
22:02:13|16803.8
22:02:14|16805.8
22:02:15|16804.47
22:02:16|16805.09
22:02:17|16806.78
22:02:19|16806.41
22:02:19|16805.36
22:02:20|16805.26
22:02:21|16805.97
22:02:22|16805.98
22:02:24|16806.93
22:02:25|16807.7
22:02:26|16806.94
22:02:27|16806.24
22:02:28|16806.05
22:02:29|16805.78
22:02:30|16806.03
22:02:31|16806.03
22:02:32|16807.28
22:02:33|16806.88
22:02:34|16806.24
22:02:35|16806.93
22:02:36|16805.67
22:02:37|16806.08
22:02:38|16806.19
22:02:39|16806.08
22:02:40|16804.17
22:02:41|16805.69
22:02:42|16805.
22:02:43|16806.31
22:02:44|16806.95
22:02:45|16806.99
22:02:46|16805.79
22:02:47|16805.76
22:02:48|16805.76
22:02:49|16807.3
22:02:50|16807.3
22:02:51|16807.29
22:02:52|16807.36
22:02:53|16806.93
22:02:54|16805.74
22:02:55|16806.47
22:02:56|16807.01
22:02:57|16807.17
22:02:58|16807.17
22:02:59|16807.17
22:03:00|16807.76
22:03:01|16807.84
22:03:03|16807.75
22:03:04|16807.75
22:03:04|16806.99
22:03:06|16806.24
22:03:06|16806.9
22:03:07|16806.97
22:03:09|16805.29
22:03:10|16806.02
22:03:12|16805.53
22:03:12|16805.46
22:03:14|16805.23
22:03:15|16805.26
22:03:16|16805.98
22:03:18|16805.6
22:03:18|16805.6
22:03:20|16805.58
22:03:21|16805.42
22:03:22|16806.02
22:03:23|16805.69
22:03:24|16805.87
22:03:25|16806.12
22:03:26|16806.16
22:03:27|16805.81
22:03:28|16806.35
22:03:29|16806.2
22:03:30|16805.33
22:03:31|16805.66
22:03:32|16805.69
22:03:34|16805.81
22:03:34|16805.81
22:03:36|16805.81
22:03:37|16806.7
22:03:38|16806.1
22:03:39|16806.23
22:03:40|16806.73
22:03:41|16806.73
22:03:42|16807.26
22:03:43|16807.14
22:03:44|16807.48
22:03:45|16807.48
22:03:46|16807.52
22:03:47|16806.31
22:03:48|16807.25
22:03:49|16808.
22:03:50|16807.99
22:03:51|16807.95
22:03:52|16808.
22:03:53|16807.96
22:03:54|16807.9
22:03:55|16806.82
22:03:56|16807.
22:03:57|16806.85
22:03:58|16806.7
22:03:59|16807.06
22:04:00|16805.84
22:04:01|16804.62
22:04:02|16804.63
22:04:03|16804.65
22:04:05|16805.6
22:04:06|16806.17
22:04:07|16805.98
22:04:08|16805.98
22:04:09|16806.56
22:04:10|16806.36
22:04:11|16807.37
22:04:13|16806.8
22:04:13|16807.19
22:04:14|16806.58
22:04:16|16807.39
22:04:18|16807.48
22:04:18|16807.47
22:04:19|16807.9
22:04:20|16807.9
22:04:21|16807.9
22:04:22|16807.49
22:04:24|16807.6
22:04:25|16808.
22:04:25|16808.02
22:04:27|16807.03
22:04:28|16807.25
22:04:29|16806.69
22:04:30|16807.14
22:04:31|16807.36
22:04:32|16807.4
22:04:33|16807.84
22:04:34|16808.21
22:04:35|16808.21
22:04:36|16808.21
22:04:37|16808.21
22:04:38|16808.44
22:04:39|16807.58
22:04:40|16808.21
22:04:41|16807.97
22:04:42|16808.36
22:04:43|16808.
22:04:44|16806.47
22:04:45|16807.39
22:04:46|16808.23
22:04:47|16807.78
22:04:48|16807.25
22:04:50|16807.72
22:04:51|16807.93
22:04:52|16807.93
22:04:53|16808.02
22:04:54|16807.69
22:04:55|16807.72
22:04:56|16807.24
22:04:57|16807.35
22:04:58|16807.53
22:04:59|16807.69
22:05:00|16807.69
22:05:01|16807.51
22:05:03|16807.87
22:05:04|16807.14
22:05:04|16807.33
22:05:06|16807.41
22:05:07|16807.41
22:05:09|16807.28
22:05:09|16807.29
22:05:10|16807.29
22:05:11|16806.84
22:05:13|16807.28
22:05:14|16807.38
22:05:15|16807.78
22:05:16|16807.78
22:05:18|16807.3
22:05:19|16807.3
22:05:19|16807.3
22:05:21|16807.55
22:05:23|16807.55
22:05:24|16807.55
22:05:25|16806.83
22:05:26|16807.41
22:05:27|16806.53
22:05:28|16807.4
22:05:29|16807.39
22:05:30|16806.54
22:05:32|16807.36
22:05:33|16806.64
22:05:34|16807.39
22:05:35|16807.2
22:05:36|16806.79
22:05:37|16806.44
22:05:38|16806.4
22:05:39|16806.72
22:05:40|16806.99
22:05:41|16806.68
22:05:42|16807.43
22:05:43|16807.43
22:05:45|16805.94
22:05:45|16806.28
22:05:47|16806.79
22:05:48|16805.99
22:05:49|16806.55
22:05:49|16806.51
22:05:51|16806.
22:05:52|16805.43
22:05:53|16806.17
22:05:54|16806.17
22:05:54|16806.15
22:05:56|16806.15
22:05:56|16805.38
22:05:57|16806.46
22:05:59|16806.83
22:05:59|16806.46
22:06:00|16805.21
22:06:01|16806.61
22:06:04|16806.27
22:06:04|16806.77
22:06:05|16807.15
22:06:06|16807.36
22:06:07|16806.95
22:06:08|16806.34
22:06:09|16806.36
22:06:10|16807.56
22:06:11|16806.38
22:06:12|16807.29
22:06:13|16807.04
22:06:14|16807.29
22:06:15|16807.29
22:06:16|16807.47
22:06:18|16807.16
22:06:20|16807.49
22:06:20|16807.29
22:06:21|16807.29
22:06:22|16807.46
22:06:24|16807.25
22:06:25|16807.29
22:06:27|16807.
22:06:28|16807.43
22:06:29|16807.21
22:06:30|16807.21
22:06:31|16807.59
22:06:32|16807.
22:06:33|16807.45
22:06:34|16807.91
22:06:35|16807.38
22:06:36|16807.05
22:06:37|16807.78
22:06:38|16807.92
22:06:39|16807.97
22:06:40|16807.99
22:06:41|16807.55
22:06:42|16807.99
22:06:43|16808.
22:06:44|16807.76
22:06:45|16807.51
22:06:46|16807.16
22:06:47|16807.16
22:06:48|16807.16
22:06:49|16807.61
22:06:50|16807.61
22:06:51|16808.
22:06:52|16807.55
22:06:53|16807.89
22:06:54|16808.47
22:06:55|16807.71
22:06:56|16808.05
22:06:57|16808.05
22:06:58|16808.05
22:06:59|16808.14
22:07:00|16807.65
22:07:01|16808.33
22:07:02|16808.2
22:07:03|16808.11
22:07:04|16808.
22:07:05|16808.
22:07:06|16808.42
22:07:07|16807.84
22:07:08|16808.46
22:07:09|16808.57
22:07:10|16808.64
22:07:11|16807.91
22:07:12|16807.65
22:07:13|16807.97
22:07:14|16807.97
22:07:15|16807.97
22:07:16|16807.97
22:07:17|16807.9
22:07:19|16808.11
22:07:19|16807.53
22:07:21|16808.12
22:07:22|16808.48
22:07:23|16808.48
22:07:24|16808.51
22:07:25|16808.24
22:07:26|16808.75
22:07:27|16808.71
22:07:28|16808.71
22:07:29|16808.43
22:07:30|16808.43
22:07:31|16808.86
22:07:32|16808.46
22:07:33|16808.
22:07:34|16808.23
22:07:35|16807.79
22:07:36|16807.79
22:07:37|16807.77
22:07:39|16808.72
22:07:40|16808.72
22:07:41|16807.39
22:07:42|16808.35
22:07:43|16807.88
22:07:44|16808.15
22:07:45|16808.15
22:07:46|16808.15
22:07:47|16808.28
22:07:48|16807.63
22:07:49|16807.73
22:07:50|16807.67
22:07:51|16807.67
22:07:52|16807.18
22:07:53|16805.53
22:07:54|16805.91
22:07:55|16805.1
22:07:56|16805.
22:07:57|16804.04
22:07:58|16804.15
22:07:59|16804.17
22:08:00|16805.24
22:08:01|16805.42
22:08:02|16805.07
22:08:03|16805.27
22:08:04|16804.59
22:08:05|16805.39
22:08:07|16805.42
22:08:07|16804.62
22:08:09|16805.
22:08:10|16805.26
22:08:10|16805.34
22:08:12|16805.21
22:08:12|16805.93
22:08:14|16805.87
22:08:15|16806.26
22:08:16|16806.33
22:08:17|16805.79
22:08:18|16805.99
22:08:20|16805.11
22:08:21|16805.
22:08:22|16805.26
22:08:24|16805.24
22:08:25|16805.36
22:08:26|16804.6
22:08:28|16805.84
22:08:29|16805.93
22:08:30|16806.18
22:08:31|16807.
22:08:32|16805.9
22:08:32|16806.32
22:08:33|16806.67
22:08:35|16806.01
22:08:35|16806.28
22:08:37|16806.28
22:08:37|16806.
22:08:39|16806.99
22:08:40|16805.85
22:08:41|16805.87
22:08:42|16805.86
22:08:43|16805.8
22:08:44|16805.85
22:08:46|16805.78
22:08:47|16806.07
22:08:47|16807.4
22:08:49|16807.23
22:08:51|16807.45
22:08:51|16807.45
22:08:53|16807.
22:08:54|16807.55
22:08:54|16807.39
22:08:56|16806.81
22:08:56|16807.18
22:08:58|16807.43
22:08:59|16807.04
22:09:01|16807.04
22:09:01|16806.84
22:09:02|16806.69
22:09:03|16806.73
22:09:04|16806.28
22:09:05|16806.28
22:09:06|16806.35
22:09:07|16806.65
22:09:08|16807.64
22:09:09|16807.17
22:09:10|16807.07
22:09:12|16807.43
22:09:12|16807.43
22:09:14|16806.98
22:09:14|16806.43
22:09:16|16805.87
22:09:16|16806.6
22:09:17|16806.7
22:09:20|16806.57
22:09:21|16806.
22:09:23|16806.08
22:09:23|16806.76
22:09:24|16806.34
22:09:26|16806.49
22:09:27|16806.67
22:09:27|16806.66
22:09:28|16806.63
22:09:29|16806.63
22:09:30|16807.2
22:09:31|16807.01
22:09:32|16806.
22:09:33|16806.81
22:09:35|16806.93
22:09:36|16806.09
22:09:37|16806.73
22:09:38|16805.88
22:09:38|16806.2
22:09:40|16806.2
22:09:40|16805.91
22:09:42|16806.14
22:09:43|16806.14
22:09:45|16805.61
22:09:45|16805.81
22:09:46|16806.19
22:09:47|16806.27
22:09:48|16806.29
22:09:49|16806.41
22:09:50|16805.94
22:09:51|16806.24
22:09:52|16804.66
22:09:53|16805.79
22:09:54|16805.93
22:09:55|16805.39
22:09:56|16804.88
22:09:57|16804.68
22:09:58|16805.32
22:09:59|16805.1
22:10:00|16805.43
22:10:01|16805.38
22:10:02|16804.83
22:10:03|16805.23
22:10:04|16805.37
22:10:05|16804.48
22:10:06|16805.02
22:10:07|16805.18
22:10:08|16805.82
22:10:10|16806.07
22:10:11|16806.26
22:10:12|16806.4
22:10:14|16806.35
22:10:14|16805.95
22:10:15|16805.66
22:10:16|16806.15
22:10:17|16806.41
22:10:18|16805.73
22:10:20|16806.41
22:10:20|16807.
22:10:23|16807.02
22:10:23|16807.99
22:10:24|16807.94
22:10:25|16807.17
22:10:26|16807.17
22:10:27|16807.97
22:10:28|16807.29
22:10:30|16806.55
22:10:31|16807.
22:10:33|16806.95
22:10:33|16806.65
22:10:34|16806.97
22:10:35|16807.31
22:10:36|16807.74
22:10:37|16807.74
22:10:38|16808.34
22:10:39|16808.81
22:10:40|16808.34
22:10:41|16808.17
22:10:42|16807.57
22:10:43|16807.71
22:10:44|16807.89
22:10:45|16807.48
22:10:47|16807.35
22:10:48|16807.35
22:10:48|16807.7
22:10:49|16807.35
22:10:52|16807.35
22:10:52|16807.43
22:10:53|16808.25
22:10:54|16807.88
22:10:55|16807.88
22:10:56|16807.88
22:10:57|16808.23
22:10:58|16808.8
22:10:59|16809.44
22:11:00|16808.74
22:11:01|16808.38
22:11:02|16808.51
22:11:03|16808.33
22:11:04|16807.84
22:11:05|16807.62
22:11:07|16807.82
22:11:09|16807.69
22:11:09|16807.69
22:11:10|16807.5
22:11:11|16807.67
22:11:12|16807.67
22:11:13|16807.67
22:11:14|16807.67
22:11:15|16807.67
22:11:16|16807.6
22:11:17|16807.31
22:11:18|16807.85
22:11:19|16807.84
22:11:20|16807.31
22:11:21|16807.31
22:11:23|16807.81
22:11:24|16807.62
22:11:26|16807.56
22:11:27|16807.56
22:11:27|16807.49
22:11:28|16807.6
22:11:29|16807.58
22:11:30|16807.58
22:11:32|16807.09
22:11:33|16807.15
22:11:35|16807.5
22:11:35|16807.58
22:11:36|16807.58
22:11:37|16807.58
22:11:38|16807.8
22:11:39|16807.8
22:11:40|16807.48
22:11:41|16807.9
22:11:42|16807.32
22:11:43|16806.57
22:11:44|16807.24
22:11:45|16806.63
22:11:46|16807.17
22:11:47|16807.17
22:11:48|16807.17
22:11:49|16807.19
22:11:50|16807.13
22:11:51|16807.13
22:11:52|16807.
22:11:53|16807.12
22:11:54|16806.08
22:11:55|16806.09
22:11:56|16806.63
22:11:57|16806.75
22:11:58|16806.75
22:11:59|16806.95
22:12:00|16808.41
22:12:01|16807.03
22:12:03|16807.66
22:12:03|16807.98
22:12:04|16807.98
22:12:06|16807.98
22:12:06|16807.75
22:12:07|16807.75
22:12:10|16808.66
22:12:10|16808.92
22:12:11|16808.25
22:12:12|16808.47
22:12:13|16808.47
22:12:14|16808.47
22:12:15|16808.47
22:12:16|16808.1
22:12:17|16808.14
22:12:18|16809.37
22:12:19|16808.61
22:12:20|16809.38
22:12:21|16809.16
22:12:22|16809.05
22:12:24|16809.69
22:12:26|16809.1
22:12:26|16808.75
22:12:27|16809.13
22:12:28|16809.26
22:12:29|16809.22
22:12:30|16809.3
22:12:31|16809.39
22:12:32|16809.53
22:12:33|16809.53
22:12:34|16808.73
22:12:35|16808.34
22:12:36|16808.03
22:12:37|16808.33
22:12:38|16808.47
22:12:39|16808.08
22:12:41|16808.
22:12:42|16808.84
22:12:44|16809.45
22:12:44|16808.75
22:12:45|16808.8
22:12:46|16809.06
22:12:47|16809.06
22:12:48|16809.96
22:12:49|16809.6
22:12:50|16809.18
22:12:51|16809.18
22:12:52|16809.88
22:12:53|16809.37
22:12:54|16809.43
22:12:55|16809.43
22:12:56|16809.93
22:12:57|16809.19
22:12:58|16809.01
22:12:59|16809.01
22:13:00|16808.76
22:13:01|16808.84
22:13:02|16808.84
22:13:03|16809.46
22:13:04|16809.46
22:13:05|16809.49
22:13:06|16809.09
22:13:08|16810.
22:13:08|16809.43
22:13:10|16809.43
22:13:11|16809.82
22:13:12|16810.1
22:13:13|16809.11
22:13:14|16809.88
22:13:15|16809.23
22:13:16|16809.65
22:13:17|16810.1
22:13:18|16810.38
22:13:18|16809.43
22:13:19|16809.86
22:13:20|16810.09
22:13:22|16810.09
22:13:22|16809.57
22:13:24|16810.16
22:13:24|16810.41
22:13:26|16810.45
22:13:27|16810.3
22:13:28|16810.44
22:13:29|16810.44
22:13:29|16809.56
22:13:30|16809.81
22:13:31|16810.09
22:13:32|16810.4
22:13:34|16808.84
22:13:35|16809.77
22:13:35|16809.45
22:13:37|16809.92
22:13:38|16809.72
22:13:38|16810.06
22:13:40|16810.06
22:13:40|16810.44
22:13:42|16809.8
22:13:43|16809.8
22:13:44|16810.12
22:13:45|16810.92
22:13:45|16810.38
22:13:46|16810.71
22:13:48|16810.59
22:13:49|16811.
22:13:49|16811.01
22:13:51|16811.15
22:13:51|16811.76
22:13:52|16811.77
22:13:53|16814.11
22:13:55|16814.69
22:13:55|16814.4
22:13:56|16813.83
22:13:57|16813.87
22:13:59|16814.65
22:14:00|16815.22
22:14:00|16836.87
22:14:02|16831.85
22:14:02|16833.39
22:14:04|16831.36
22:14:04|16832.12
22:14:05|16832.9
22:14:08|16833.59
22:14:08|16832.01
22:14:09|16829.38
22:14:10|16829.3
22:14:11|16830.93
22:14:13|16827.18
22:14:15|16826.99
22:14:15|16826.79
22:14:16|16826.14
22:14:17|16826.72
22:14:18|16826.3
22:14:19|16830.17
22:14:20|16828.
22:14:21|16830.17
22:14:22|16831.43
22:14:23|16830.89
22:14:24|16829.77
22:14:25|16827.47
22:14:27|16826.57
22:14:27|16826.98
22:14:30|16825.14
22:14:30|16824.55
22:14:31|16825.1
22:14:32|16824.98
22:14:33|16824.97
22:14:34|16824.97
22:14:35|16824.86
22:14:36|16828.08
22:14:37|16828.79
22:14:39|16831.4
22:14:40|16830.33
22:14:41|16829.9
22:14:43|16829.57
22:14:43|16829.55
22:14:45|16829.41
22:14:46|16830.74
22:14:48|16829.28
22:14:49|16827.71
22:14:50|16829.
22:14:50|16829.25
22:14:52|16828.92
22:14:53|16829.26
22:14:54|16828.22
22:14:56|16828.91
22:14:56|16828.28
22:14:58|16828.38
22:14:58|16828.59
22:15:00|16828.24
22:15:01|16828.96
22:15:02|16826.87
22:15:03|16827.05
22:15:04|16826.68
22:15:06|16827.98
22:15:06|16827.11
22:15:07|16828.46
22:15:08|16830.6
22:15:09|16829.39
22:15:10|16829.47
22:15:11|16828.23
22:15:13|16828.5
22:15:13|16827.13
22:15:14|16827.25
22:15:15|16826.49
22:15:17|16825.99
22:15:18|16824.26
22:15:19|16824.92
22:15:20|16825.11
22:15:21|16824.51
22:15:22|16823.82
22:15:23|16822.63
22:15:24|16821.44
22:15:25|16822.58
22:15:26|16822.58
22:15:28|16821.57
22:15:28|16823.16
22:15:30|16821.71
22:15:30|16819.92
22:15:32|16819.2
22:15:33|16819.9
22:15:34|16819.19
22:15:35|16819.49
22:15:36|16818.84
22:15:38|16819.28
22:15:39|16818.64
22:15:40|16817.8
22:15:41|16817.71
22:15:42|16818.97
22:15:43|16818.27
22:15:44|16819.15
22:15:45|16818.11
22:15:46|16819.04
22:15:47|16819.25
22:15:48|16818.9
22:15:49|16818.26
22:15:50|16818.94
22:15:51|16819.36
22:15:52|16819.66
22:15:53|16818.59
22:15:54|16820.56
22:15:55|16820.03
22:15:56|16818.83
22:15:57|16819.57
22:15:58|16819.54
22:15:59|16818.51
22:16:00|16818.
22:16:02|16818.5
22:16:02|16817.26
22:16:03|16817.21
22:16:05|16817.42
22:16:06|16817.38
22:16:07|16817.42
22:16:08|16817.42
22:16:09|16817.37
22:16:10|16817.37
22:16:11|16816.47
22:16:12|16816.36
22:16:13|16816.32
22:16:14|16816.77
22:16:15|16817.6
22:16:16|16816.85
22:16:17|16816.35
22:16:18|16817.24
22:16:19|16816.36
22:16:20|16816.92
22:16:21|16816.71
22:16:22|16816.66
22:16:23|16815.71
22:16:24|16816.5
22:16:25|16816.12
22:16:26|16815.52
22:16:27|16815.93
22:16:29|16815.55
22:16:30|16815.82
22:16:30|16816.83
22:16:32|16816.8
22:16:33|16817.38
22:16:34|16817.38
22:16:36|16817.97
22:16:37|16817.97
22:16:38|16817.17
22:16:38|16817.93
22:16:39|16817.94
22:16:40|16818.51
22:16:42|16817.45
22:16:43|16818.19
22:16:45|16817.61
22:16:46|16817.58
22:16:47|16817.29
22:16:48|16816.79
22:16:49|16817.05
22:16:50|16817.29
22:16:51|16817.29
22:16:52|16817.01
22:16:54|16817.9
22:16:55|16818.12
22:16:56|16818.56
22:16:57|16817.6
22:16:58|16817.93
22:16:58|16818.4
22:16:59|16818.4
22:17:00|16818.31
22:17:02|16817.64
22:17:02|16818.
22:17:03|16817.88
22:17:04|16817.41
22:17:05|16817.83
22:17:06|16817.
22:17:07|16817.42
22:17:09|16817.26
22:17:10|16817.26
22:17:11|16817.39
22:17:12|16817.4
22:17:13|16821.68
22:17:14|16820.98
22:17:15|16821.63
22:17:16|16821.65
22:17:18|16821.54
22:17:18|16821.54
22:17:19|16821.15
22:17:20|16821.19
22:17:21|16821.08
22:17:22|16819.9
22:17:23|16819.85
22:17:24|16819.7
22:17:25|16819.38
22:17:26|16819.83
22:17:27|16820.08
22:17:28|16820.67
22:17:30|16820.8
22:17:30|16821.22
22:17:32|16820.98
22:17:32|16820.13
22:17:33|16820.02
22:17:34|16821.27
22:17:35|16820.08
22:17:36|16820.55
22:17:38|16820.4
22:17:40|16819.99
22:17:40|16819.78
22:17:42|16824.29
22:17:43|16824.33
22:17:43|16825.
22:17:44|16825.
22:17:45|16825.93
22:17:46|16825.84
22:17:48|16825.05
22:17:49|16826.53
22:17:50|16826.53
22:17:51|16826.65
22:17:52|16826.89
22:17:54|16826.26
22:17:54|16826.96
22:17:56|16827.26
22:17:56|16826.26
22:17:57|16825.58
22:17:58|16825.38
22:18:00|16825.35
22:18:01|16824.82
22:18:02|16825.37
22:18:03|16824.63
22:18:04|16825.82
22:18:05|16825.57
22:18:07|16825.28
22:18:07|16825.82
22:18:08|16825.82
22:18:10|16825.59
22:18:11|16825.22
22:18:13|16824.75
22:18:13|16824.27
22:18:15|16825.28
22:18:15|16825.01
22:18:16|16824.43
22:18:17|16825.01
22:18:19|16823.81
22:18:20|16824.35
22:18:21|16824.18
22:18:22|16825.16
22:18:23|16825.16
22:18:24|16823.81
22:18:25|16823.27
22:18:26|16823.22
22:18:27|16822.79
22:18:28|16823.24
22:18:29|16823.
22:18:31|16822.34
22:18:32|16823.57
22:18:33|16823.09
22:18:34|16823.57
22:18:36|16823.06
22:18:36|16822.92
22:18:37|16823.58
22:18:39|16823.53
22:18:39|16830.06
22:18:40|16829.93
22:18:42|16831.3
22:18:43|16831.83
22:18:44|16830.57
22:18:45|16830.59
22:18:47|16831.73
22:18:48|16829.9
22:18:48|16830.65
22:18:50|16830.59
22:18:50|16831.51
22:18:51|16830.64
22:18:52|16831.
22:18:54|16831.39
22:18:55|16833.14
22:18:56|16832.97
22:18:57|16832.76
22:18:58|16832.48
22:18:59|16832.54
22:19:01|16835.59
22:19:01|16834.84
22:19:02|16835.31
22:19:04|16835.
22:19:04|16835.
22:19:06|16835.05
22:19:07|16834.72
22:19:08|16834.91
22:19:09|16832.94
22:19:10|16838.39
22:19:11|16839.13
22:19:12|16838.95
22:19:13|16838.44
22:19:14|16840.04
22:19:15|16841.34
22:19:16|16838.36
22:19:17|16840.77
22:19:18|16840.84
22:19:19|16840.63
22:19:20|16839.39
22:19:21|16840.66
22:19:22|16842.23
22:19:23|16841.02
22:19:24|16841.18
22:19:26|16842.81
22:19:27|16843.63
22:19:27|16844.39
22:19:28|16843.81
22:19:29|16841.58
22:19:30|16842.14
22:19:31|16838.34
22:19:33|16835.79
22:19:34|16833.46
22:19:35|16831.67
22:19:36|16830.31
22:19:37|16830.
22:19:38|16831.09
22:19:39|16830.7
22:19:40|16830.86
22:19:41|16827.34
22:19:42|16827.18
22:19:43|16827.1
22:19:44|16827.25
22:19:46|16825.98
22:19:46|16824.57
22:19:48|16823.44
22:19:49|16823.11
22:19:50|16822.04
22:19:51|16821.89
22:19:52|16822.05
22:19:53|16822.
22:19:54|16822.12
22:19:55|16820.84
22:19:56|16820.87
22:19:57|16820.11
22:19:58|16819.71
22:19:59|16820.08
22:20:00|16819.67
22:20:01|16818.36
22:20:02|16818.27
22:20:03|16817.51
22:20:04|16816.14
22:20:05|16815.3
22:20:07|16814.51
22:20:07|16814.1
22:20:09|16813.59
22:20:10|16813.06
22:20:11|16811.83
22:20:11|16811.45
22:20:13|16812.96
22:20:14|16812.53
22:20:14|16812.79
22:20:16|16814.
22:20:16|16812.49
22:20:17|16812.51
22:20:19|16812.2
22:20:20|16811.72
22:20:21|16811.93
22:20:22|16810.57
22:20:23|16810.26
22:20:24|16811.08
22:20:25|16810.94
22:20:26|16811.03
22:20:27|16810.01
22:20:28|16810.14
22:20:29|16809.28
22:20:30|16810.
22:20:32|16809.44
22:20:32|16808.15
22:20:34|16811.12
22:20:34|16810.6
22:20:35|16810.
22:20:36|16809.82
22:20:38|16808.87
22:20:39|16809.14
22:20:39|16809.15
22:20:40|16809.48
22:20:41|16808.89
22:20:42|16809.99
22:20:43|16809.98
22:20:44|16811.7
22:20:46|16810.56
22:20:47|16810.53
22:20:47|16810.7
22:20:48|16810.73
22:20:50|16810.15
22:20:51|16809.33
22:20:52|16809.51
22:20:52|16810.02
22:20:54|16810.02
22:20:55|16810.05
22:20:56|16810.02
22:20:57|16810.03
22:20:58|16810.87
22:20:59|16810.88
22:21:00|16811.28
22:21:01|16812.74
22:21:02|16812.48
22:21:03|16811.09
22:21:04|16811.72
22:21:05|16810.87
22:21:06|16811.
22:21:07|16810.62
22:21:08|16811.45
22:21:09|16806.83
22:21:10|16806.44
22:21:11|16805.72
22:21:12|16805.53
22:21:13|16804.97
22:21:14|16804.4
22:21:15|16804.05
22:21:16|16804.23
22:21:17|16804.62
22:21:18|16805.98
22:21:19|16806.93
22:21:20|16806.09
22:21:21|16806.91
22:21:22|16805.78
22:21:24|16803.94
22:21:24|16803.94
22:21:25|16804.33
22:21:26|16804.89
22:21:27|16803.62
22:21:28|16802.37
22:21:29|16803.19
22:21:30|16802.15
22:21:31|16803.41
22:21:32|16802.89
22:21:33|16801.44
22:21:34|16802.64
22:21:35|16801.43
22:21:36|16801.68
22:21:37|16801.35
22:21:38|16801.3
22:21:39|16801.5
22:21:40|16802.09
22:21:41|16803.63
22:21:42|16802.63
22:21:43|16803.74
22:21:44|16802.78
22:21:46|16805.33
22:21:46|16805.2
22:21:48|16806.
22:21:49|16806.92
22:21:50|16806.39
22:21:51|16806.98
22:21:51|16806.98
22:21:52|16806.98
22:21:54|16807.62
22:21:55|16806.59
22:21:57|16807.89
22:21:57|16807.89
22:21:58|16807.11
22:21:59|16807.83
22:22:00|16807.83
22:22:01|16807.83
22:22:02|16807.52
22:22:03|16807.52
22:22:04|16807.9
22:22:05|16807.27
22:22:06|16807.27
22:22:07|16805.93
22:22:08|16805.21
22:22:09|16805.94
22:22:10|16805.04
22:22:11|16805.68
22:22:13|16805.24
22:22:14|16805.24
22:22:15|16805.24
22:22:15|16805.1
22:22:18|16805.36
22:22:18|16805.61
22:22:19|16804.92
22:22:20|16805.07
22:22:21|16806.01
22:22:22|16805.97
22:22:23|16805.98
22:22:24|16806.
22:22:26|16806.54
22:22:27|16807.04
22:22:28|16806.34
22:22:29|16807.55
22:22:30|16808.27
22:22:31|16807.5
22:22:31|16808.19
22:22:32|16808.08
22:22:35|16807.5
22:22:35|16807.63
22:22:36|16807.67
22:22:37|16807.54
22:22:39|16807.79
22:22:40|16808.22
22:22:40|16808.22
22:22:42|16808.09
22:22:42|16808.09
22:22:43|16808.09
22:22:44|16808.22
22:22:47|16808.2
22:22:47|16808.19
22:22:48|16808.19
22:22:49|16808.02
22:22:50|16808.28
22:22:51|16808.28
22:22:52|16808.69
22:22:53|16808.7
22:22:54|16809.18
22:22:55|16808.95
22:22:56|16809.12
22:22:57|16808.51
22:22:58|16807.7
22:22:59|16807.47
22:23:00|16807.47
22:23:01|16807.91
22:23:02|16807.64
22:23:03|16807.28
22:23:04|16807.62
22:23:05|16807.11
22:23:06|16807.15
22:23:07|16807.62
22:23:08|16807.1
22:23:09|16807.62
22:23:11|16807.21
22:23:12|16807.25
22:23:13|16807.46
22:23:13|16807.53
22:23:14|16807.64
22:23:17|16807.17
22:23:17|16807.17
22:23:18|16807.17
22:23:19|16807.97
22:23:20|16807.27
22:23:21|16808.13
22:23:22|16807.42
22:23:23|16808.05
22:23:24|16807.39
22:23:25|16807.94
22:23:27|16807.11
22:23:28|16807.
22:23:28|16806.94
22:23:30|16806.22
22:23:31|16806.89
22:23:32|16805.8
22:23:33|16805.82
22:23:34|16806.4
22:23:36|16806.4
22:23:37|16806.4
22:23:38|16805.77
22:23:40|16804.
22:23:41|16802.95
22:23:42|16801.48
22:23:43|16801.14
22:23:44|16801.05
22:23:45|16802.24
22:23:46|16802.69
22:23:47|16801.88
22:23:48|16802.01
22:23:49|16802.72
22:23:50|16802.23
22:23:51|16802.84
22:23:52|16803.
22:23:53|16803.69
22:23:54|16803.06
22:23:55|16803.07
22:23:56|16803.66
22:23:57|16803.39
22:23:58|16803.43
22:23:59|16804.
22:24:00|16804.28
22:24:02|16804.2
22:24:03|16804.96
22:24:04|16805.26
22:24:04|16804.72
22:24:05|16805.47
22:24:06|16806.24
22:24:07|16805.98
22:24:08|16806.2
22:24:09|16805.59
22:24:10|16805.07
22:24:11|16804.47
22:24:13|16805.02
22:24:14|16805.03
22:24:15|16804.87
22:24:16|16805.26
22:24:17|16805.19
22:24:18|16805.19
22:24:19|16805.07
22:24:20|16804.57
22:24:22|16805.
22:24:23|16804.45
22:24:23|16804.9
22:24:24|16804.9
22:24:25|16804.87
22:24:26|16804.57
22:24:28|16805.02
22:24:30|16804.88
22:24:30|16804.88
22:24:32|16805.12
22:24:33|16805.44
22:24:34|16805.4
22:24:35|16804.75
22:24:36|16804.75
22:24:38|16805.11
22:24:38|16805.24
22:24:39|16806.36
22:24:41|16805.59
22:24:42|16805.82
22:24:43|16805.82
22:24:45|16805.94
22:24:46|16805.9
22:24:47|16805.9
22:24:48|16805.85
22:24:49|16805.96
22:24:50|16805.11
22:24:51|16805.11
22:24:52|16805.77
22:24:53|16805.23
22:24:54|16805.23
22:24:55|16805.61
22:24:56|16805.88
22:24:57|16805.44
22:24:58|16805.82
22:24:59|16805.41
22:25:01|16805.72
22:25:01|16805.43
22:25:02|16805.09
22:25:03|16805.39
22:25:04|16805.24
22:25:05|16804.67
22:25:06|16804.96
22:25:07|16805.06
22:25:08|16804.97
22:25:09|16804.9
22:25:10|16805.12
22:25:11|16804.6
22:25:12|16804.52
22:25:13|16805.05
22:25:14|16805.05
22:25:15|16805.07
22:25:17|16804.56
22:25:18|16804.28
22:25:19|16804.37
22:25:19|16804.37
22:25:20|16803.6
22:25:21|16803.6
22:25:23|16803.42
22:25:23|16803.51
22:25:24|16804.74
22:25:25|16804.52
22:25:27|16804.47
22:25:27|16805.11
22:25:28|16804.53
22:25:30|16800.34
22:25:32|16800.47
22:25:32|16800.63
22:25:33|16800.31
22:25:34|16801.08
22:25:35|16801.79
22:25:36|16801.8
22:25:37|16802.01
22:25:38|16801.96
22:25:39|16802.65
22:25:40|16802.91
22:25:41|16801.81
22:25:42|16801.9
22:25:43|16801.93
22:25:44|16801.9
22:25:45|16801.74
22:25:46|16802.51
22:25:48|16801.68
22:25:48|16802.41
22:25:49|16803.24
22:25:51|16803.46
22:25:52|16803.99
22:25:53|16803.95
22:25:54|16803.41
22:25:55|16803.53
22:25:56|16803.28
22:25:57|16801.91
22:25:58|16802.56
22:25:59|16802.56
22:26:00|16801.45
22:26:01|16802.41
22:26:02|16802.35
22:26:03|16802.47
22:26:04|16803.
22:26:05|16802.04
22:26:06|16802.69
22:26:07|16802.8
22:26:08|16801.49
22:26:09|16801.67
22:26:10|16801.8
22:26:11|16803.44
22:26:12|16802.79
22:26:13|16802.73
22:26:14|16803.05
22:26:15|16802.34
22:26:16|16802.85
22:26:17|16802.85
22:26:19|16802.48
22:26:20|16802.36
22:26:21|16802.53
22:26:22|16802.04
22:26:22|16802.47
22:26:23|16802.48
22:26:24|16802.48
22:26:26|16802.23
22:26:27|16802.23
22:26:28|16801.94
22:26:28|16802.5
22:26:30|16802.5
22:26:30|16802.09
22:26:32|16802.
22:26:32|16801.94
22:26:33|16801.86
22:26:35|16803.04
22:26:36|16804.45
22:26:37|16804.06
22:26:37|16804.44
22:26:38|16804.28
22:26:40|16803.83
22:26:41|16804.29
22:26:42|16805.
22:26:43|16804.52
22:26:44|16805.02
22:26:46|16803.28
22:26:47|16801.86
22:26:48|16802.61
22:26:49|16801.9
22:26:50|16802.96
22:26:51|16802.78
22:26:53|16802.53
22:26:54|16802.9
22:26:55|16802.17
22:26:55|16802.76
22:26:57|16802.5
22:26:57|16803.
22:26:59|16803.32
22:26:59|16803.45
22:27:00|16803.56
22:27:01|16803.52
22:27:03|16802.89
22:27:04|16802.82
22:27:04|16802.58
22:27:06|16802.72
22:27:06|16802.32
22:27:08|16802.82
22:27:08|16803.05
22:27:10|16802.46
22:27:11|16802.98
22:27:11|16802.42
22:27:12|16802.81
22:27:13|16802.2
22:27:15|16802.42
22:27:16|16802.42
22:27:16|16803.08
22:27:18|16803.07
22:27:19|16802.32
22:27:20|16802.63
22:27:20|16802.82
22:27:22|16802.94
22:27:22|16801.75
22:27:24|16802.63
22:27:26|16803.09
22:27:26|16803.33
22:27:27|16803.18
22:27:28|16804.13
22:27:29|16805.07
22:27:30|16805.06
22:27:31|16804.71
22:27:32|16805.09
22:27:33|16804.28
22:27:34|16804.82
22:27:35|16804.82
22:27:36|16804.78
22:27:37|16804.76
22:27:38|16804.76
22:27:39|16804.76
22:27:40|16804.19
22:27:42|16804.18
22:27:43|16804.18
22:27:43|16804.86
22:27:45|16805.62
22:27:46|16805.62
22:27:46|16805.57
22:27:47|16805.51
22:27:48|16805.54
22:27:50|16805.54
22:27:50|16805.18
22:27:51|16805.18
22:27:53|16805.13
22:27:54|16805.67
22:27:54|16805.33
22:27:55|16805.33
22:27:56|16805.51
22:27:58|16805.87
22:27:59|16805.
22:28:00|16804.95
22:28:00|16805.21
22:28:02|16804.92
22:28:03|16805.
22:28:04|16805.
22:28:04|16805.
22:28:06|16804.82
22:28:06|16804.5
22:28:08|16806.59
22:28:09|16805.44
22:28:09|16805.8
22:28:10|16805.79
22:28:12|16805.77
22:28:13|16805.99
22:28:14|16805.99
22:28:15|16805.54
22:28:16|16805.88
22:28:17|16806.15
22:28:18|16806.43
22:28:18|16806.43
22:28:19|16805.85
22:28:20|16805.26
22:28:21|16805.26
22:28:23|16805.61
22:28:23|16805.61
22:28:25|16805.
22:28:25|16805.8
22:28:27|16805.83
22:28:27|16805.83
22:28:28|16806.76
22:28:30|16806.08
22:28:30|16806.02
22:28:31|16806.88
22:28:33|16806.7
22:28:34|16806.33
22:28:35|16806.94
22:28:36|16806.49
22:28:37|16807.02
22:28:37|16807.35
22:28:39|16807.69
22:28:40|16807.71
22:28:41|16807.86
22:28:41|16807.13
22:28:42|16807.55
22:28:43|16807.26
22:28:45|16807.95
22:28:46|16807.37
22:28:46|16807.51
22:28:47|16807.38
22:28:49|16808.04
22:28:50|16807.85
22:28:50|16807.98
22:28:52|16808.68
22:28:52|16808.57
22:28:53|16808.32
22:28:55|16808.07
22:28:56|16807.52
22:28:57|16807.75
22:28:57|16808.43
22:28:58|16807.71
22:29:00|16807.76
22:29:00|16807.86
22:29:02|16807.86
22:29:02|16807.86
22:29:03|16808.37
22:29:05|16807.7
22:29:06|16807.69
22:29:06|16806.04
22:29:08|16806.01
22:29:08|16806.01
22:29:09|16805.7
22:29:11|16805.36
22:29:11|16805.07
22:29:13|16805.37
22:29:13|16805.02
22:29:15|16804.94
22:29:16|16804.69
22:29:17|16804.93
22:29:17|16804.76
22:29:18|16804.76
22:29:20|16804.76
22:29:20|16804.83
22:29:22|16804.48
22:29:23|16804.48
22:29:23|16804.43
22:29:24|16804.46
22:29:26|16804.99
22:29:26|16804.73
22:29:28|16804.98
22:29:29|16804.92
22:29:31|16805.
22:29:31|16805.
22:29:33|16804.76
22:29:33|16804.69
22:29:35|16804.08
22:29:36|16804.42
22:29:36|16804.05
22:29:38|16804.43
22:29:38|16803.9
22:29:40|16803.99
22:29:42|16804.53
22:29:42|16803.77
22:29:43|16804.02
22:29:44|16804.
22:29:45|16803.97
22:29:47|16803.56
22:29:47|16803.39
22:29:48|16803.29
22:29:50|16803.98
22:29:51|16803.22
22:29:53|16803.02
22:29:53|16803.02
22:29:54|16803.01
22:29:55|16803.59
22:29:56|16803.3
22:29:57|16803.57
22:29:58|16803.87
22:29:59|16803.87
22:30:01|16803.82
22:30:01|16803.16
22:30:03|16803.86
22:30:04|16804.56
22:30:04|16804.65
22:30:06|16804.16
22:30:07|16804.11
22:30:07|16804.39
22:30:10|16804.33
22:30:10|16804.61
22:30:11|16804.63
22:30:12|16804.63
22:30:13|16804.11
22:30:14|16802.73
22:30:15|16803.08
22:30:16|16803.1
22:30:17|16802.86
22:30:18|16802.11
22:30:19|16803.37
22:30:20|16803.35
22:30:21|16803.53
22:30:22|16803.63
22:30:23|16803.76
22:30:24|16803.76
22:30:25|16803.76
22:30:26|16803.88
22:30:27|16804.4
22:30:28|16804.37
22:30:29|16803.82
22:30:30|16804.22
22:30:31|16804.21
22:30:32|16803.83
22:30:33|16803.92
22:30:34|16804.14
22:30:35|16804.14
22:30:36|16803.58
22:30:37|16804.22
22:30:39|16804.76
22:30:40|16804.76
22:30:41|16804.76
22:30:43|16804.76
22:30:43|16804.76
22:30:45|16804.76
22:30:47|16804.76
22:30:47|16804.94
22:30:48|16804.94
22:30:49|16804.94
22:30:50|16804.94
22:30:51|16804.76
22:30:52|16804.76
22:30:53|16804.94
22:30:54|16804.94
22:30:55|16804.94
22:30:57|16805.
22:30:57|16805.
22:30:59|16805.
22:31:01|16805.
22:31:01|16805.
22:31:02|16805.
22:31:04|16805.
22:31:04|16805.
22:31:05|16805.
22:31:07|16805.
22:31:08|16804.99
22:31:09|16804.99
22:31:11|16804.78
22:31:11|16804.53
22:31:12|16804.33
22:31:13|16804.96
22:31:14|16804.96
22:31:15|16804.96
22:31:16|16804.
22:31:17|16804.69
22:31:18|16804.07
22:31:20|16804.63
22:31:21|16804.64
22:31:22|16804.83
22:31:22|16804.9
22:31:24|16804.9
22:31:25|16804.9
22:31:26|16804.29
22:31:27|16804.97
22:31:28|16804.9
22:31:29|16804.93
22:31:29|16804.98
22:31:30|16804.98
22:31:31|16804.98
22:31:33|16804.98
22:31:34|16804.99
22:31:35|16804.98
22:31:35|16804.98
22:31:37|16804.98
22:31:37|16804.53
22:31:38|16804.94
22:31:39|16804.88
22:31:42|16804.92
22:31:43|16804.94
22:31:43|16804.94
22:31:44|16804.94
22:31:47|16804.91
22:31:47|16804.3
22:31:48|16804.46
22:31:49|16804.71
22:31:50|16804.32
22:31:51|16804.79
22:31:52|16804.
22:31:54|16804.62
22:31:54|16804.62
22:31:56|16804.29
22:31:57|16804.47
22:31:58|16804.34
22:31:59|16804.56
22:32:00|16804.49
22:32:01|16804.49
22:32:02|16804.49
22:32:04|16804.02
22:32:05|16804.67
22:32:06|16804.4
22:32:08|16804.
22:32:09|16804.
22:32:10|16804.
22:32:11|16804.5
22:32:12|16804.92
22:32:13|16805.
22:32:14|16805.
22:32:15|16804.96
22:32:16|16804.96
22:32:16|16804.99
22:32:18|16805.
22:32:19|16804.95
22:32:20|16804.86
22:32:21|16805.2
22:32:22|16805.09
22:32:23|16804.65
22:32:24|16804.53
22:32:24|16804.95
22:32:26|16805.49
22:32:27|16805.76
22:32:28|16805.91
22:32:29|16806.09
22:32:30|16806.09
22:32:31|16806.11
22:32:32|16806.58
22:32:33|16806.44
22:32:34|16806.24
22:32:35|16806.8
22:32:36|16806.96
22:32:36|16807.19
22:32:38|16805.94
22:32:39|16806.17
22:32:40|16806.5
22:32:40|16806.49
22:32:41|16806.72
22:32:42|16806.72
22:32:43|16806.72
22:32:45|16806.72
22:32:46|16807.21
22:32:48|16807.23
22:32:49|16807.14
22:32:50|16807.03
22:32:50|16806.9
22:32:52|16806.95
22:32:52|16806.75
22:32:54|16809.04
22:32:54|16808.78
22:32:55|16809.48
22:32:56|16810.16
22:32:57|16810.94
22:32:58|16811.
22:33:00|16811.77
22:33:01|16811.78
22:33:02|16808.77
22:33:04|16810.46
22:33:05|16811.32
22:33:06|16811.12
22:33:07|16810.88
22:33:08|16811.04
22:33:10|16810.31
22:33:11|16810.37
22:33:12|16810.48
22:33:13|16810.52
22:33:14|16810.16
22:33:15|16809.7
22:33:16|16810.24
22:33:17|16810.46
22:33:18|16810.03
22:33:19|16810.03
22:33:20|16810.33
22:33:21|16810.33
22:33:22|16810.04
22:33:23|16809.41
22:33:24|16809.28
22:33:25|16809.72
22:33:26|16809.1
22:33:27|16809.1
22:33:28|16809.12
22:33:29|16810.15
22:33:30|16809.94
22:33:31|16810.26
22:33:32|16810.17
22:33:33|16812.46
22:33:34|16813.05
22:33:35|16812.81
22:33:36|16812.91
22:33:37|16813.13
22:33:38|16812.2
22:33:39|16813.32
22:33:40|16814.45
22:33:41|16814.12
22:33:42|16814.46
22:33:43|16814.16
22:33:44|16814.21
22:33:45|16814.44
22:33:46|16814.88
22:33:47|16813.41
22:33:48|16812.79
22:33:49|16813.55
22:33:51|16813.14
22:33:51|16813.23
22:33:52|16812.99
22:33:54|16812.78
22:33:54|16812.52
22:33:55|16812.8
22:33:56|16812.8
22:33:57|16813.16
22:33:58|16813.63
22:33:59|16813.27
22:34:01|16814.05
22:34:01|16813.45
22:34:03|16815.2
22:34:04|16814.77
22:34:05|16815.23
22:34:06|16814.17
22:34:07|16814.52
22:34:09|16814.66
22:34:10|16814.17
22:34:11|16814.27
22:34:12|16813.78
22:34:13|16812.94
22:34:14|16813.53
22:34:15|16813.3
22:34:16|16813.22
22:34:18|16813.05
22:34:18|16811.82
22:34:19|16812.26
22:34:20|16811.27
22:34:22|16812.58
22:34:23|16811.59
22:34:24|16811.2
22:34:25|16810.91
22:34:26|16810.19
22:34:27|16810.65
22:34:28|16810.24
22:34:30|16809.38
22:34:30|16808.19
22:34:32|16809.2
22:34:32|16809.25
22:34:34|16809.25
22:34:35|16808.54
22:34:36|16807.61
22:34:38|16808.11
22:34:38|16808.11
22:34:39|16808.11
22:34:41|16809.
22:34:42|16809.34
22:34:43|16809.68
22:34:43|16809.69
22:34:44|16809.52
22:34:46|16811.3
22:34:47|16811.08
22:34:48|16811.62
22:34:49|16811.11
22:34:50|16811.01
22:34:52|16811.01
22:34:53|16812.04
22:34:54|16811.66
22:34:55|16812.43
22:34:55|16812.42
22:34:56|16812.42
22:34:57|16811.44
22:34:59|16812.23
22:34:59|16812.23
22:35:00|16812.43
22:35:02|16812.02
22:35:02|16811.92
22:35:03|16811.96
22:35:05|16813.42
22:35:06|16813.51
22:35:07|16813.51
22:35:08|16814.
22:35:09|16813.97
22:35:11|16814.53
22:35:12|16815.7
22:35:13|16815.32
22:35:14|16815.49
22:35:15|16816.
22:35:17|16813.29
22:35:18|16813.75
22:35:19|16814.15
22:35:20|16814.15
22:35:21|16813.35
22:35:22|16813.54
22:35:24|16814.13
22:35:25|16812.93
22:35:27|16814.03
22:35:27|16813.89
22:35:28|16813.72
22:35:30|16813.61
22:35:32|16814.98
22:35:32|16815.28
22:35:33|16815.62
22:35:34|16815.15
22:35:36|16814.16
22:35:36|16814.38
22:35:37|16814.23
22:35:39|16813.8
22:35:40|16813.44
22:35:41|16814.43
22:35:42|16813.16
22:35:43|16813.15
22:35:44|16813.15
22:35:45|16813.05
22:35:46|16812.46
22:35:47|16812.24
22:35:48|16812.53
22:35:49|16813.51
22:35:51|16815.69
22:35:51|16815.55
22:35:52|16815.81
22:35:54|16815.57
22:35:54|16816.24
22:35:55|16813.49
22:35:56|16811.48
22:35:57|16811.21
22:35:58|16811.29
22:36:00|16811.79
22:36:01|16810.92
22:36:01|16810.27
22:36:03|16811.23
22:36:04|16811.47
22:36:05|16811.07
22:36:06|16812.12
22:36:07|16811.98
22:36:08|16812.27
22:36:09|16811.48
22:36:10|16812.01
22:36:11|16811.51
22:36:13|16810.81
22:36:14|16811.68
22:36:15|16809.
22:36:16|16809.2
22:36:17|16809.18
22:36:19|16809.37
22:36:19|16807.01
22:36:20|16807.08
22:36:21|16806.51
22:36:22|16806.4
22:36:23|16807.63
22:36:24|16806.89
22:36:25|16807.33
22:36:26|16806.26
22:36:27|16806.32
22:36:28|16807.45
22:36:29|16806.9
22:36:30|16807.52
22:36:31|16808.11
22:36:32|16808.01
22:36:33|16808.02
22:36:34|16806.5
22:36:35|16806.2
22:36:36|16805.89
22:36:37|16806.44
22:36:38|16805.8
22:36:39|16805.54
22:36:40|16805.4
22:36:41|16806.14
22:36:42|16806.15
22:36:43|16805.94
22:36:44|16806.45
22:36:45|16806.41
22:36:47|16805.9
22:36:47|16805.44
22:36:49|16805.9
22:36:51|16805.9
22:36:51|16805.9
22:36:53|16806.44
22:36:55|16806.82
22:36:55|16806.72
22:36:56|16805.48
22:36:57|16805.5
22:36:58|16806.08
22:37:00|16806.51
22:37:00|16805.59
22:37:01|16805.08
22:37:02|16805.19
22:37:04|16806.63
22:37:05|16806.82
22:37:06|16805.59
22:37:07|16807.05
22:37:08|16806.69
22:37:09|16806.3
22:37:10|16806.9
22:37:11|16806.89
22:37:12|16806.84
22:37:14|16806.78
22:37:14|16806.73
22:37:16|16806.62
22:37:16|16806.62
22:37:17|16807.27
22:37:18|16807.55
22:37:20|16807.32
22:37:20|16807.4
22:37:22|16806.08
22:37:22|16806.73
22:37:24|16805.37
22:37:24|16805.78
22:37:26|16807.7
22:37:27|16806.12
22:37:28|16806.88
22:37:28|16807.
22:37:29|16807.32
22:37:30|16806.97
22:37:32|16806.2
22:37:33|16807.17
22:37:34|16806.64
22:37:35|16807.06
22:37:35|16807.12
22:37:36|16806.38
22:37:38|16807.31
22:37:39|16807.83
22:37:40|16806.71
22:37:41|16804.95
22:37:42|16805.68
22:37:42|16806.19
22:37:44|16806.3
22:37:45|16806.51
22:37:45|16805.19
22:37:46|16804.88
22:37:48|16804.81
22:37:48|16804.26
22:37:50|16803.79
22:37:51|16803.96
22:37:52|16802.82
22:37:53|16803.18
22:37:54|16804.15
22:37:55|16803.97
22:37:57|16803.72
22:37:58|16803.82
22:37:59|16803.49
22:38:00|16802.43
22:38:01|16803.04
22:38:02|16802.48
22:38:03|16802.9
22:38:05|16802.57
22:38:06|16802.55
22:38:07|16803.2
22:38:08|16803.62
22:38:09|16802.31
22:38:11|16802.3
22:38:11|16802.24
22:38:13|16802.24
22:38:13|16801.94
22:38:14|16801.94
22:38:16|16802.7
22:38:16|16803.23
22:38:17|16803.23
22:38:18|16802.96
22:38:19|16801.86
22:38:20|16800.77
22:38:22|16801.23
22:38:23|16801.07
22:38:24|16801.03
22:38:26|16801.93
22:38:26|16801.18
22:38:27|16800.82
22:38:28|16800.62
22:38:30|16800.57
22:38:31|16800.45
22:38:32|16798.77
22:38:32|16799.68
22:38:33|16799.97
22:38:34|16799.97
22:38:35|16800.46
22:38:37|16799.82
22:38:37|16799.85
22:38:38|16800.31
22:38:39|16800.09
22:38:41|16800.73
22:38:42|16798.1
22:38:43|16798.79
22:38:44|16798.66
22:38:45|16797.99
22:38:46|16797.77
22:38:47|16798.19
22:38:48|16798.6
22:38:49|16798.44
22:38:50|16797.8
22:38:52|16798.43
22:38:53|16798.94
22:38:53|16798.12
22:38:55|16797.32
22:38:55|16798.
22:38:56|16798.45
22:38:58|16798.16
22:38:59|16798.16
22:39:00|16797.74
22:39:01|16797.61
22:39:02|16799.06
22:39:03|16798.21
22:39:05|16796.52
22:39:06|16795.76
22:39:08|16796.15
22:39:08|16796.34
22:39:10|16796.33
22:39:11|16796.25
22:39:12|16795.24
22:39:13|16796.56
22:39:15|16796.67
22:39:16|16797.25
22:39:17|16797.74
22:39:18|16798.56
22:39:19|16799.55
22:39:20|16798.25
22:39:22|16799.
22:39:23|16799.38
22:39:23|16798.32
22:39:24|16799.07
22:39:25|16798.5
22:39:26|16798.11
22:39:27|16799.43
22:39:29|16799.52
22:39:30|16799.52
22:39:32|16800.39
22:39:32|16799.51
22:39:34|16799.24
22:39:34|16799.93
22:39:36|16800.16
22:39:36|16799.05
22:39:38|16800.25
22:39:38|16799.81
22:39:40|16799.69
22:39:41|16800.27
22:39:42|16799.24
22:39:42|16799.42
22:39:43|16799.42
22:39:44|16799.23
22:39:45|16799.42
22:39:46|16799.65
22:39:48|16799.76
22:39:48|16799.32
22:39:50|16799.59
22:39:50|16798.87
22:39:51|16798.
22:39:53|16799.16
22:39:53|16798.91
22:39:55|16799.49
22:39:56|16798.61
22:39:56|16799.75
22:39:57|16800.82
22:39:58|16801.04
22:39:59|16800.84
22:40:00|16800.28
22:40:01|16800.84
22:40:02|16801.14
22:40:04|16802.56
22:40:05|16801.51
22:40:06|16801.4
22:40:07|16801.72
22:40:09|16801.7
22:40:10|16800.66
22:40:11|16801.33
22:40:11|16800.89
22:40:13|16801.57
22:40:13|16802.06
22:40:15|16802.35
22:40:16|16802.4
22:40:17|16803.25
22:40:18|16803.71
22:40:20|16803.08
22:40:20|16804.09
22:40:22|16804.12
22:40:22|16802.8
22:40:23|16802.61
22:40:25|16802.9
22:40:25|16803.52
22:40:26|16803.5
22:40:28|16803.86
22:40:28|16803.86
22:40:29|16804.02
22:40:30|16804.12
22:40:31|16805.03
22:40:32|16805.81
22:40:33|16804.41
22:40:35|16804.85
22:40:35|16804.9
22:40:36|16804.08
22:40:37|16804.67
22:40:38|16804.29
22:40:40|16804.13
22:40:40|16803.91
22:40:41|16803.11
22:40:42|16803.11
22:40:44|16803.55
22:40:44|16803.77
22:40:46|16803.77
22:40:47|16803.93
22:40:47|16803.9
22:40:49|16803.88
22:40:50|16804.27
22:40:50|16804.27
22:40:51|16804.2
22:40:53|16803.14
22:40:55|16802.17
22:40:55|16802.58
22:40:56|16802.55
22:40:57|16801.93
22:40:58|16802.74
22:41:00|16802.74
22:41:01|16801.1
22:41:03|16799.68
22:41:03|16799.17
22:41:05|16799.58
22:41:06|16799.01
22:41:07|16797.87
22:41:08|16799.66
22:41:09|16798.37
22:41:11|16798.36
22:41:12|16798.25
22:41:12|16798.92
22:41:14|16798.59
22:41:14|16798.85
22:41:16|16798.87
22:41:17|16798.86
22:41:18|16798.87
22:41:19|16799.14
22:41:20|16799.14
22:41:21|16800.28
22:41:22|16798.26
22:41:24|16797.7
22:41:25|16797.7
22:41:26|16798.27
22:41:26|16799.19
22:41:28|16799.26
22:41:29|16799.26
22:41:31|16799.7
22:41:31|16800.17
22:41:33|16799.68
22:41:34|16800.27
22:41:35|16799.69
22:41:36|16799.57
22:41:37|16799.
22:41:38|16800.9
22:41:39|16800.37
22:41:40|16800.51
22:41:41|16800.
22:41:42|16800.
22:41:43|16800.48
22:41:44|16800.36
22:41:45|16801.1
22:41:46|16799.87
22:41:47|16799.6
22:41:48|16798.94
22:41:49|16798.97
22:41:50|16799.65
22:41:51|16799.5
22:41:52|16800.01
22:41:54|16799.58
22:41:54|16799.58
22:41:55|16798.36
22:41:56|16798.
22:41:57|16797.31
22:41:58|16797.13
22:41:59|16797.33
22:42:00|16798.19
22:42:01|16798.44
22:42:02|16798.48
22:42:03|16799.28
22:42:04|16798.77
22:42:06|16798.67
22:42:07|16798.91
22:42:08|16799.26
22:42:09|16798.88
22:42:10|16798.51
22:42:11|16799.01
22:42:12|16798.68
22:42:13|16800.
22:42:15|16800.53
22:42:15|16802.3
22:42:16|16805.63
22:42:17|16805.85
22:42:19|16805.82
22:42:20|16805.96
22:42:22|16803.41
22:42:22|16803.3
22:42:24|16804.41
22:42:25|16802.69
22:42:25|16802.51
22:42:26|16802.15
22:42:27|16802.19
22:42:28|16802.41
22:42:30|16801.74
22:42:31|16801.64
22:42:31|16801.35
22:42:32|16801.5
22:42:33|16801.88
22:42:34|16802.32
22:42:36|16804.24
22:42:37|16803.86
22:42:37|16803.26
22:42:38|16801.97
22:42:40|16802.91
22:42:40|16802.9
22:42:41|16803.34
22:42:42|16802.55
22:42:44|16802.5
22:42:45|16802.89
22:42:45|16802.26
22:42:46|16802.64
22:42:47|16802.71
22:42:48|16802.89
22:42:49|16802.89
22:42:50|16802.17
22:42:52|16801.9
22:42:52|16802.47
22:42:53|16802.4
22:42:55|16802.21
22:42:55|16802.36
22:42:57|16802.04
22:42:59|16801.94
22:43:00|16799.92
22:43:00|16799.84
22:43:02|16799.74
22:43:03|16799.35
22:43:04|16799.99
22:43:05|16800.39
22:43:06|16800.39
22:43:07|16800.28
22:43:08|16799.44
22:43:10|16799.69
22:43:10|16799.43
22:43:12|16800.06
22:43:12|16799.94
22:43:13|16798.57
22:43:14|16799.84
22:43:15|16799.64
22:43:16|16799.21
22:43:18|16798.67
22:43:18|16798.67
22:43:20|16799.19
22:43:20|16797.82
22:43:21|16797.77
22:43:23|16797.77
22:43:23|16797.77
22:43:24|16797.2
22:43:25|16797.19
22:43:27|16797.62
22:43:28|16797.62
22:43:28|16797.2
22:43:30|16797.71
22:43:30|16797.71
22:43:31|16797.75
22:43:32|16797.3
22:43:34|16798.07
22:43:34|16798.
22:43:36|16798.
22:43:36|16798.13
22:43:37|16798.13
22:43:38|16798.59
22:43:40|16797.79
22:43:41|16797.79
22:43:42|16798.37
22:43:42|16799.15
22:43:43|16799.34
22:43:44|16799.62
22:43:45|16799.58
22:43:46|16799.29
22:43:47|16799.94
22:43:49|16799.59
22:43:50|16800.26
22:43:51|16799.32
22:43:52|16799.43
22:43:53|16799.68
22:43:54|16799.72
22:43:55|16799.69
22:43:56|16799.
22:43:57|16799.89
22:43:58|16799.75
22:43:59|16799.
22:44:01|16799.14
22:44:02|16798.71
22:44:04|16798.87
22:44:04|16799.24
22:44:05|16799.03
22:44:07|16798.97
22:44:08|16799.25
22:44:09|16799.31
22:44:10|16801.58
22:44:11|16797.15
22:44:12|16797.82
22:44:13|16797.08
22:44:15|16796.9
22:44:15|16796.51
22:44:16|16797.42
22:44:17|16797.42
22:44:18|16796.88
22:44:19|16797.18
22:44:21|16797.1
22:44:21|16796.36
22:44:22|16796.
22:44:23|16796.71
22:44:24|16796.71
22:44:25|16795.25
22:44:26|16794.55
22:44:27|16794.
22:44:29|16794.24
22:44:29|16794.3
22:44:30|16794.3
22:44:32|16794.09
22:44:32|16794.52
22:44:33|16794.54
22:44:34|16794.53
22:44:36|16794.53
22:44:36|16794.53
22:44:37|16794.
22:44:38|16794.09
22:44:39|16794.09
22:44:40|16794.19
22:44:42|16793.73
22:44:42|16793.61
22:44:43|16794.15
22:44:44|16794.15
22:44:45|16794.26
22:44:46|16793.9
22:44:48|16793.51
22:44:49|16793.93
22:44:49|16794.08
22:44:51|16793.4
22:44:51|16793.33
22:44:52|16793.28
22:44:54|16792.71
22:44:55|16793.48
22:44:57|16792.97
22:44:58|16787.19
22:44:59|16787.83
22:45:00|16786.77
22:45:01|16786.27
22:45:02|16788.
22:45:03|16787.76
22:45:04|16788.62
22:45:05|16789.47
22:45:07|16789.52
22:45:08|16786.71
22:45:10|16787.13
22:45:10|16787.6
22:45:12|16786.53
22:45:13|16787.55
22:45:14|16787.52
22:45:15|16787.85
22:45:17|16787.84
22:45:17|16784.9
22:45:18|16785.3
22:45:20|16783.85
22:45:20|16784.54
22:45:21|16784.98
22:45:22|16786.79
22:45:23|16788.84
22:45:24|16789.3
22:45:25|16788.62
22:45:26|16787.73
22:45:28|16787.46
22:45:28|16787.5
22:45:30|16786.54
22:45:30|16785.94
22:45:32|16786.4
22:45:32|16786.76
22:45:33|16787.06
22:45:35|16787.34
22:45:35|16786.45
22:45:37|16786.36
22:45:37|16785.31
22:45:39|16785.12
22:45:40|16784.76
22:45:41|16784.43
22:45:42|16783.59
22:45:43|16782.
22:45:44|16783.56
22:45:45|16783.42
22:45:46|16783.
22:45:47|16783.75
22:45:48|16783.04
22:45:49|16782.64
22:45:50|16783.38
22:45:51|16783.49
22:45:52|16783.93
22:45:53|16783.8
22:45:54|16784.63
22:45:55|16784.08
22:45:56|16783.89
22:45:58|16783.6
22:45:59|16784.52
22:46:00|16785.05
22:46:01|16785.02
22:46:02|16784.34
22:46:04|16785.29
22:46:04|16784.52
22:46:05|16784.18
22:46:07|16784.74
22:46:08|16784.92
22:46:09|16785.08
22:46:10|16785.89
22:46:12|16786.79
22:46:12|16786.3
22:46:14|16786.33
22:46:15|16786.33
22:46:16|16785.91
22:46:17|16787.09
22:46:19|16787.48
22:46:19|16787.65
22:46:21|16787.
22:46:21|16786.16
22:46:22|16786.18
22:46:23|16787.22
22:46:25|16787.25
22:46:26|16786.55
22:46:27|16786.32
22:46:28|16786.32
22:46:29|16786.71
22:46:30|16786.55
22:46:31|16786.94
22:46:32|16786.36
22:46:33|16786.14
22:46:34|16786.
22:46:36|16785.85
22:46:36|16786.13
22:46:37|16785.88
22:46:39|16785.34
22:46:39|16785.
22:46:41|16785.31
22:46:43|16785.56
22:46:44|16785.23
22:46:45|16785.
22:46:45|16785.
22:46:46|16785.01
22:46:47|16785.01
22:46:49|16785.79
22:46:49|16786.
22:46:51|16785.45
22:46:51|16785.
22:46:52|16785.47
22:46:53|16785.42
22:46:54|16786.45
22:46:55|16785.78
22:46:57|16785.4
22:46:58|16785.03
22:46:59|16786.07
22:47:01|16783.68
22:47:01|16783.39
22:47:03|16782.56
22:47:04|16782.94
22:47:05|16783.21
22:47:06|16783.23
22:47:07|16781.67
22:47:09|16782.9
22:47:09|16783.26
22:47:11|16784.28
22:47:12|16784.26
22:47:12|16785.44
22:47:14|16784.49
22:47:15|16785.01
22:47:15|16785.62
22:47:17|16786.12
22:47:18|16786.76
22:47:19|16787.41
22:47:20|16787.47
22:47:21|16787.87
22:47:22|16787.54
22:47:23|16787.77
22:47:24|16787.96
22:47:25|16788.26
22:47:26|16788.33
22:47:27|16788.41
22:47:28|16788.56
22:47:29|16787.87
22:47:30|16788.
22:47:32|16787.9
22:47:32|16787.88
22:47:34|16787.88
22:47:36|16788.33
22:47:36|16788.4
22:47:37|16788.35
22:47:39|16788.84
22:47:40|16788.67
22:47:40|16787.9
22:47:41|16787.62
22:47:42|16787.62
22:47:44|16788.36
22:47:44|16788.44
22:47:45|16788.51
22:47:47|16788.35
22:47:47|16788.72
22:47:48|16787.91
22:47:50|16788.61
22:47:51|16788.31
22:47:51|16788.03
22:47:53|16788.9
22:47:53|16789.15
22:47:54|16790.59
22:47:56|16790.76
22:47:56|16790.6
22:47:57|16790.95
22:47:58|16793.03
22:47:59|16793.65
22:48:00|16793.74
22:48:03|16794.16
22:48:05|16793.59
22:48:05|16793.7
22:48:07|16794.56
22:48:08|16794.37
22:48:09|16793.58
22:48:11|16793.9
22:48:12|16793.42
22:48:13|16792.95
22:48:15|16792.75
22:48:15|16794.21
22:48:16|16793.48
22:48:17|16792.74
22:48:18|16793.06
22:48:20|16793.31
22:48:21|16793.53
22:48:21|16792.96
22:48:22|16793.3
22:48:24|16792.36
22:48:24|16792.98
22:48:26|16793.31
22:48:27|16793.44
22:48:27|16793.76
22:48:28|16793.66
22:48:30|16792.66
22:48:30|16792.25
22:48:32|16792.47
22:48:32|16793.75
22:48:33|16794.47
22:48:35|16795.
22:48:35|16794.93
22:48:37|16794.98
22:48:37|16794.98
22:48:39|16794.11
22:48:39|16794.11
22:48:40|16794.13
22:48:42|16792.75
22:48:42|16792.79
22:48:43|16792.58
22:48:44|16792.53
22:48:46|16792.36
22:48:46|16792.45
22:48:47|16791.9
22:48:48|16791.9
22:48:49|16792.24
22:48:51|16792.31
22:48:51|16792.32
22:48:53|16792.
22:48:53|16792.
22:48:54|16792.22
22:48:55|16791.47
22:48:56|16791.99
22:48:57|16791.
22:48:58|16791.68
22:49:00|16791.65
22:49:02|16791.02
22:49:02|16791.78
22:49:04|16791.72
22:49:05|16791.23
22:49:06|16791.73
22:49:07|16791.03
22:49:08|16791.
22:49:09|16791.
22:49:10|16791.06
22:49:12|16789.22
22:49:12|16789.22
22:49:14|16789.66
22:49:15|16788.62
22:49:15|16789.39
22:49:17|16789.
22:49:18|16789.41
22:49:19|16788.58
22:49:21|16787.06
22:49:22|16786.99
22:49:23|16786.95
22:49:23|16786.45
22:49:24|16786.83
22:49:25|16786.82
22:49:26|16786.31
22:49:28|16785.38
22:49:28|16786.33
22:49:30|16784.96
22:49:31|16785.63
22:49:32|16783.99
22:49:34|16785.63
22:49:34|16785.23
22:49:35|16785.76
22:49:36|16785.3
22:49:38|16785.54
22:49:38|16785.14
22:49:40|16785.31
22:49:41|16785.22
22:49:41|16785.65
22:49:42|16785.62
22:49:43|16786.
22:49:44|16786.13
22:49:45|16785.22
22:49:47|16785.23
22:49:48|16785.63
22:49:49|16785.54
22:49:50|16784.64
22:49:51|16785.12
22:49:53|16787.13
22:49:53|16787.47
22:49:54|16787.38
22:49:55|16787.53
22:49:56|16787.58
22:49:58|16787.6
22:49:58|16787.13
22:49:59|16787.12
22:50:00|16787.59
22:50:02|16787.38
22:50:03|16788.75
22:50:04|16788.66
22:50:05|16789.22
22:50:06|16788.17
22:50:07|16789.26
22:50:08|16789.55
22:50:09|16790.
22:50:10|16790.39
22:50:11|16790.85
22:50:13|16791.27
22:50:14|16790.07
22:50:14|16790.87
22:50:16|16790.72
22:50:16|16789.92
22:50:17|16790.17
22:50:18|16788.55
22:50:20|16788.32
22:50:20|16789.46
22:50:22|16789.61
22:50:23|16789.61
22:50:24|16789.61
22:50:26|16789.61
22:50:26|16789.68
22:50:28|16789.88
22:50:29|16790.
22:50:30|16789.44
22:50:31|16789.47
22:50:32|16791.4
22:50:33|16791.01
22:50:34|16791.99
22:50:35|16792.23
22:50:36|16791.47
22:50:37|16791.61
22:50:38|16792.64
22:50:39|16792.05
22:50:40|16790.9
22:50:41|16791.
22:50:42|16791.
22:50:43|16790.24
22:50:44|16790.64
22:50:45|16790.9
22:50:47|16791.29
22:50:48|16790.04
22:50:48|16790.13
22:50:49|16789.89
22:50:50|16789.3
22:50:51|16789.74
22:50:53|16789.77
22:50:53|16790.7
22:50:54|16791.83
22:50:55|16791.11
22:50:57|16791.06
22:50:58|16791.23
22:50:59|16791.14
22:51:00|16789.82
22:51:01|16790.67
22:51:01|16790.77
22:51:02|16790.87
22:51:03|16791.12
22:51:05|16791.33
22:51:06|16790.78
22:51:08|16790.91
22:51:09|16791.12
22:51:10|16791.33
22:51:11|16791.33
22:51:12|16791.72
22:51:14|16791.13
22:51:14|16790.85
22:51:15|16791.2
22:51:16|16791.45
22:51:18|16791.45
22:51:18|16791.55
22:51:19|16791.8
22:51:21|16791.2
22:51:21|16791.62
22:51:22|16791.8
22:51:24|16790.8
22:51:25|16791.24
22:51:25|16790.93
22:51:26|16790.47
22:51:27|16790.64
22:51:28|16790.64
22:51:29|16790.93
22:51:30|16790.62
22:51:31|16790.62
22:51:33|16791.14
22:51:34|16790.5
22:51:35|16792.95
22:51:36|16793.03
22:51:36|16792.72
22:51:38|16793.07
22:51:39|16792.57
22:51:40|16792.48
22:51:41|16792.73
22:51:42|16791.2
22:51:43|16792.04
22:51:44|16792.04
22:51:45|16792.04
22:51:46|16792.32
22:51:47|16791.63
22:51:48|16792.17
22:51:49|16792.03
22:51:50|16792.04
22:51:51|16791.88
22:51:53|16791.48
22:51:53|16791.48
22:51:54|16790.67
22:51:55|16791.82
22:51:57|16791.82
22:51:58|16791.44
22:51:58|16791.28
22:51:59|16791.29
22:52:00|16791.29
22:52:01|16791.89
22:52:03|16792.
22:52:04|16791.96
22:52:05|16792.11
22:52:06|16792.11
22:52:08|16791.99
22:52:08|16792.7
22:52:10|16792.94
22:52:12|16793.
22:52:13|16792.31
22:52:13|16792.88
22:52:14|16792.42
22:52:16|16793.63
22:52:18|16793.81
22:52:18|16793.97
22:52:19|16793.68
22:52:20|16793.33
22:52:22|16792.43
22:52:23|16792.67
22:52:24|16792.84
22:52:26|16792.4
22:52:26|16792.
22:52:27|16792.56
22:52:28|16792.42
22:52:30|16792.7
22:52:31|16792.7
22:52:33|16791.74
22:52:34|16791.78
22:52:34|16792.09
22:52:36|16792.06
22:52:36|16791.36
22:52:37|16791.24
22:52:38|16791.92
22:52:39|16791.92
22:52:41|16791.48
22:52:41|16791.94
22:52:42|16791.49
22:52:44|16791.49
22:52:45|16791.49
22:52:46|16791.49
22:52:46|16791.89
22:52:48|16791.89
22:52:49|16791.89
22:52:51|16791.73
22:52:51|16791.73
22:52:53|16791.73
22:52:53|16791.73
22:52:54|16792.
22:52:55|16792.
22:52:57|16791.49
22:52:57|16791.85
22:52:59|16791.27
22:53:00|16791.27
22:53:01|16792.01
22:53:02|16791.99
22:53:03|16791.98
22:53:05|16792.42
22:53:05|16791.69
22:53:07|16791.67
22:53:07|16792.
22:53:08|16791.27
22:53:10|16791.39
22:53:11|16791.89
22:53:11|16791.6
22:53:13|16791.84
22:53:14|16791.43
22:53:14|16791.44
22:53:16|16791.24
22:53:16|16791.22
22:53:17|16791.09
22:53:18|16791.26
22:53:19|16788.64
22:53:21|16788.78
22:53:21|16788.77
22:53:22|16788.39
22:53:24|16788.28
22:53:25|16788.22
22:53:26|16788.22
22:53:27|16787.89
22:53:28|16788.21
22:53:29|16788.21
22:53:29|16789.03
22:53:31|16789.32
22:53:31|16788.65
22:53:33|16788.61
22:53:33|16787.9
22:53:34|16788.16
22:53:36|16787.79
22:53:36|16787.62
22:53:38|16788.32
22:53:38|16788.32
22:53:40|16788.48
22:53:40|16788.04
22:53:42|16787.85
22:53:43|16787.81
22:53:44|16788.45
22:53:46|16788.49
22:53:46|16787.99
22:53:47|16788.54
22:53:48|16788.08
22:53:49|16788.1
22:53:50|16789.11
22:53:51|16788.66
22:53:52|16788.46
22:53:53|16788.45
22:53:54|16788.82
22:53:56|16788.86
22:53:57|16788.86
22:53:59|16789.17
22:53:59|16789.2
22:54:00|16788.95
22:54:01|16789.44
22:54:02|16789.02
22:54:03|16789.02
22:54:05|16789.37
22:54:07|16789.
22:54:07|16787.8
22:54:08|16787.93
22:54:10|16788.31
22:54:11|16787.93
22:54:11|16788.1
22:54:13|16789.44
22:54:14|16789.3
22:54:15|16789.16
22:54:16|16789.24
22:54:18|16789.78
22:54:18|16788.34
22:54:19|16788.16
22:54:20|16788.94
22:54:21|16789.06
22:54:22|16789.42
22:54:23|16789.37
22:54:24|16788.63
22:54:26|16789.11
22:54:28|16791.
22:54:28|16792.86
22:54:30|16792.72
22:54:30|16792.72
22:54:32|16792.82
22:54:32|16792.26
22:54:33|16792.18
22:54:34|16792.65
22:54:36|16792.95
22:54:36|16792.95
22:54:38|16793.16
22:54:38|16790.7
22:54:39|16789.89
22:54:40|16790.16
22:54:42|16789.91
22:54:43|16789.43
22:54:45|16789.05
22:54:45|16789.3
22:54:46|16789.15
22:54:47|16789.31
22:54:48|16790.39
22:54:49|16790.39
22:54:50|16789.98
22:54:51|16788.55
22:54:52|16788.5
22:54:53|16788.13
22:54:54|16788.35
22:54:55|16788.71
22:54:56|16788.62
22:54:57|16788.24
22:54:58|16788.5
22:54:59|16787.51
22:55:00|16788.44
22:55:01|16788.42
22:55:02|16788.07
22:55:03|16788.85
22:55:04|16788.69
22:55:05|16788.87
22:55:07|16788.87
22:55:09|16788.07
22:55:09|16788.03
22:55:10|16788.15
22:55:11|16788.19
22:55:12|16788.69
22:55:13|16787.3
22:55:14|16787.09
22:55:15|16787.86
22:55:16|16788.88
22:55:18|16788.88
22:55:19|16788.96
22:55:20|16787.91
22:55:22|16789.
22:55:22|16789.
22:55:24|16788.7
22:55:25|16788.7
22:55:26|16788.99
22:55:27|16788.85
22:55:28|16789.
22:55:29|16789.
22:55:30|16788.52
22:55:32|16788.
22:55:32|16788.17
22:55:34|16787.77
22:55:34|16787.84
22:55:35|16788.1
22:55:36|16787.76
22:55:38|16788.
22:55:38|16788.49
22:55:41|16788.81
22:55:41|16788.79
22:55:43|16788.54
22:55:44|16788.19
22:55:44|16788.87
22:55:45|16788.88
22:55:46|16789.
22:55:48|16789.
22:55:49|16789.
22:55:50|16788.69
22:55:51|16788.38
22:55:52|16788.89
22:55:52|16788.34
22:55:53|16789.
22:55:55|16789.
22:55:56|16789.
22:55:57|16789.
22:55:58|16788.73
22:56:00|16789.
22:56:00|16789.
22:56:01|16789.
22:56:02|16788.52
22:56:03|16788.96
22:56:04|16788.96
22:56:05|16788.97
22:56:06|16788.38
22:56:07|16788.98
22:56:09|16789.
22:56:10|16789.
22:56:12|16788.98
22:56:12|16788.67
22:56:14|16789.
22:56:16|16789.
22:56:16|16789.21
22:56:18|16790.63
22:56:19|16790.56
22:56:20|16790.18
22:56:21|16790.18
22:56:22|16790.89
22:56:22|16790.22
22:56:24|16790.85
22:56:24|16790.8
22:56:26|16791.43
22:56:27|16791.43
22:56:27|16791.43
22:56:29|16791.59
22:56:30|16791.8
22:56:31|16792.
22:56:32|16792.
22:56:33|16791.99
22:56:34|16790.05
22:56:35|16790.28
22:56:35|16790.59
22:56:38|16790.67
22:56:38|16790.67
22:56:39|16790.63
22:56:40|16792.7
22:56:41|16792.72
22:56:42|16792.98
22:56:43|16792.55
22:56:44|16793.04
22:56:45|16791.98
22:56:47|16790.89
22:56:48|16790.89
22:56:48|16791.46
22:56:51|16791.46
22:56:51|16792.
22:56:53|16791.68
22:56:53|16792.42
22:56:54|16792.8
22:56:55|16792.95
22:56:57|16792.96
22:56:57|16793.66
22:56:58|16793.31
22:56:59|16793.73
22:57:00|16793.67
22:57:01|16794.57
22:57:03|16793.77
22:57:04|16794.16
22:57:04|16794.16
22:57:07|16794.
22:57:08|16794.52
22:57:10|16793.9
22:57:11|16793.92
22:57:12|16794.09
22:57:12|16794.07
22:57:14|16793.68
22:57:15|16794.28
22:57:16|16794.71
22:57:16|16794.53
22:57:18|16795.98
22:57:19|16795.92
22:57:19|16796.07
22:57:20|16796.73
22:57:21|16795.91
22:57:23|16796.04
22:57:23|16795.37
22:57:24|16796.08
22:57:26|16796.84
22:57:28|16798.56
22:57:28|16798.57
22:57:29|16798.4
22:57:30|16798.42
22:57:31|16798.51
22:57:32|16798.66
22:57:33|16798.62
22:57:34|16798.37
22:57:35|16798.94
22:57:36|16799.47
22:57:37|16799.49
22:57:38|16799.28
22:57:39|16798.52
22:57:40|16798.51
22:57:42|16797.45
22:57:42|16797.02
22:57:44|16796.87
22:57:44|16798.22
22:57:46|16796.76
22:57:47|16796.69
22:57:48|16796.35
22:57:49|16796.13
22:57:49|16796.49
22:57:50|16796.43
22:57:52|16795.25
22:57:53|16795.45
22:57:53|16795.25
22:57:55|16795.43
22:57:56|16795.86
22:57:57|16797.13
22:57:58|16797.
22:57:59|16797.82
22:58:00|16797.69
22:58:01|16797.69
22:58:03|16796.94
22:58:03|16796.89
22:58:05|16797.19
22:58:07|16797.
22:58:07|16796.72
22:58:09|16795.15
22:58:09|16796.78
22:58:11|16796.77
22:58:11|16796.47
22:58:12|16796.16
22:58:14|16795.76
22:58:15|16797.58
22:58:16|16798.
22:58:17|16797.56
22:58:18|16797.56
22:58:18|16798.59
22:58:19|16798.87
22:58:22|16798.21
22:58:22|16798.31
22:58:23|16797.88
22:58:24|16797.88
22:58:26|16798.7
22:58:26|16798.67
22:58:28|16798.58
22:58:29|16797.9
22:58:31|16798.25
22:58:31|16797.98
22:58:32|16797.56
22:58:33|16797.69
22:58:34|16797.71
22:58:35|16797.66
22:58:36|16798.72
22:58:37|16798.71
22:58:38|16798.7
22:58:39|16799.51
22:58:40|16799.99
22:58:42|16800.
22:58:42|16800.
22:58:44|16800.
22:58:45|16800.7
22:58:45|16800.95
22:58:47|16800.7
22:58:48|16800.22
22:58:49|16800.95
22:58:49|16801.2
22:58:51|16801.75
22:58:52|16802.66
22:58:53|16801.54
22:58:53|16801.63
22:58:54|16801.68
22:58:55|16801.84
22:58:57|16802.65
22:58:58|16802.4
22:58:59|16802.96
22:58:59|16802.3
22:59:00|16802.56
22:59:01|16802.43
22:59:02|16803.65
22:59:03|16801.67
22:59:04|16802.9
22:59:06|16803.48
22:59:06|16803.85
22:59:09|16803.54
22:59:10|16804.24
22:59:11|16802.99
22:59:13|16803.18
22:59:13|16803.27
22:59:14|16801.86
22:59:15|16801.69
22:59:16|16801.68
22:59:17|16802.37
22:59:18|16802.37
22:59:19|16802.48
22:59:20|16802.
22:59:21|16802.
22:59:22|16802.4
22:59:23|16801.55
22:59:24|16802.18
22:59:26|16800.96
22:59:26|16800.38
22:59:27|16800.52
22:59:28|16801.12
22:59:30|16800.1
22:59:30|16801.07
22:59:32|16801.15
22:59:32|16800.35
22:59:33|16801.61
22:59:35|16801.74
22:59:36|16801.42
22:59:38|16801.63
22:59:38|16801.34
22:59:39|16801.76
22:59:40|16801.7
22:59:41|16802.25
22:59:42|16802.38
22:59:43|16801.96
22:59:44|16801.89
22:59:45|16801.86
22:59:46|16800.98
22:59:47|16800.26
22:59:48|16801.01
22:59:49|16801.23
22:59:50|16800.66
22:59:51|16800.1
22:59:52|16800.26
22:59:53|16800.11
22:59:54|16800.11
22:59:55|16800.12
22:59:56|16800.1
22:59:57|16799.65
22:59:58|16798.26
22:59:59|16796.93
23:00:00|16797.26
23:00:01|16796.74
23:00:02|16797.17
23:00:04|16798.63
23:00:05|16798.45
23:00:06|16798.76
23:00:07|16798.73
23:00:09|16797.71
23:00:09|16797.64
23:00:11|16798.14
23:00:13|16798.36
23:00:13|16798.55
23:00:14|16798.7
23:00:15|16798.13
23:00:16|16798.73
23:00:17|16798.73
23:00:18|16799.47
23:00:19|16799.38
23:00:20|16799.37
23:00:21|16799.35
23:00:22|16799.33
23:00:23|16798.84
23:00:25|16797.7
23:00:25|16797.65
23:00:27|16797.88
23:00:27|16797.31
23:00:29|16797.32
23:00:30|16796.98
23:00:31|16798.16
23:00:32|16797.96
23:00:33|16797.34
23:00:34|16797.68
23:00:36|16797.57
23:00:36|16798.
23:00:37|16797.57
23:00:38|16797.6
23:00:39|16797.69
23:00:40|16797.49
23:00:41|16797.54
23:00:43|16797.94
23:00:43|16797.68
23:00:44|16797.66
23:00:45|16797.45
23:00:46|16797.47
23:00:47|16797.57
23:00:48|16797.39
23:00:49|16798.03
23:00:50|16797.23
23:00:51|16797.41
23:00:52|16797.22
23:00:53|16796.94
23:00:54|16798.24
23:00:55|16798.22
23:00:56|16797.99
23:00:57|16797.27
23:00:58|16797.36
23:00:59|16797.28
23:01:00|16797.16
23:01:01|16798.29
23:01:02|16797.54
23:01:03|16800.01
23:01:05|16799.79
23:01:06|16799.49
23:01:07|16799.59
23:01:08|16799.66
23:01:09|16800.48
23:01:10|16800.45
23:01:11|16801.79
23:01:12|16802.56
23:01:13|16804.9
23:01:14|16805.4
23:01:15|16804.86
23:01:17|16803.09
23:01:18|16803.23
23:01:18|16803.13
23:01:20|16802.57
23:01:21|16804.
23:01:22|16802.96
23:01:23|16803.62
23:01:25|16802.48
23:01:25|16802.98
23:01:26|16804.53
23:01:27|16805.39
23:01:29|16805.77
23:01:29|16805.82
23:01:31|16805.67
23:01:31|16805.01
23:01:32|16805.53
23:01:33|16807.89
23:01:34|16806.13
23:01:35|16806.87
23:01:37|16806.86
23:01:37|16805.83
23:01:38|16804.46
23:01:39|16802.92
23:01:40|16802.86
23:01:41|16803.82
23:01:42|16803.82
23:01:43|16802.6
23:01:44|16802.61
23:01:45|16802.61
23:01:46|16803.52
23:01:47|16802.96
23:01:48|16802.8
23:01:49|16802.66
23:01:50|16803.21
23:01:51|16804.65
23:01:52|16805.57
23:01:53|16805.06
23:01:54|16805.2
23:01:55|16804.41
23:01:56|16805.15
23:01:57|16804.33
23:01:58|16804.04
23:01:59|16804.78
23:02:00|16804.24
23:02:01|16805.09
23:02:03|16804.18
23:02:04|16804.5
23:02:05|16804.83
23:02:07|16804.59
23:02:08|16805.
23:02:09|16805.19
23:02:10|16805.01
23:02:12|16804.9
23:02:13|16805.19
23:02:14|16806.23
23:02:15|16805.9
23:02:16|16805.87
23:02:17|16805.
23:02:18|16805.28
23:02:19|16805.06
23:02:20|16805.83
23:02:21|16805.59
23:02:22|16803.6
23:02:23|16803.6
23:02:25|16804.23
23:02:25|16804.42
23:02:27|16804.54
23:02:28|16804.66
23:02:29|16805.28
23:02:30|16804.9
23:02:31|16804.92
23:02:32|16805.21
23:02:33|16804.48
23:02:34|16804.48
23:02:35|16804.77
23:02:36|16804.78
23:02:37|16804.78
23:02:38|16804.96
23:02:39|16804.32
23:02:40|16804.
23:02:41|16804.
23:02:42|16804.29
23:02:43|16803.81
23:02:45|16803.17
23:02:45|16803.91
23:02:46|16804.69
23:02:48|16804.69
23:02:48|16804.69
23:02:49|16804.65
23:02:50|16804.33
23:02:51|16804.69
23:02:52|16804.32
23:02:53|16804.5
23:02:55|16804.01
23:02:55|16804.07
23:02:56|16804.06
23:02:57|16804.13
23:02:58|16803.78
23:02:59|16802.75
23:03:00|16802.98
23:03:01|16802.4
23:03:02|16802.57
23:03:03|16802.54
23:03:04|16802.51
23:03:06|16803.01
23:03:07|16803.08
23:03:08|16802.75
23:03:10|16802.77
23:03:10|16803.18
23:03:11|16803.26
23:03:12|16803.
23:03:13|16803.25
23:03:14|16803.27
23:03:16|16802.68
23:03:17|16802.44
23:03:18|16802.28
23:03:19|16803.06
23:03:19|16802.89
23:03:21|16802.98
23:03:22|16802.14
23:03:23|16802.29
23:03:24|16802.7
23:03:24|16802.17
23:03:26|16802.22
23:03:26|16802.65
23:03:28|16801.89
23:03:30|16802.37
23:03:30|16802.56
23:03:31|16804.17
23:03:32|16803.84
23:03:33|16806.13
23:03:34|16807.21
23:03:35|16807.94
23:03:36|16807.79
23:03:37|16806.78
23:03:38|16806.75
23:03:39|16806.52
23:03:40|16807.25
23:03:41|16806.16
23:03:42|16805.99
23:03:44|16807.01
23:03:44|16807.32
23:03:45|16807.
23:03:46|16807.3
23:03:47|16807.32
23:03:49|16807.49
23:03:49|16807.28
23:03:51|16805.91
23:03:52|16805.58
23:03:53|16806.66
23:03:55|16806.85
23:03:55|16807.46
23:03:57|16807.46
23:03:57|16805.94
23:03:58|16806.16
23:03:59|16806.15
23:04:00|16806.59
23:04:01|16806.39
23:04:03|16806.86
23:04:03|16807.59
23:04:04|16807.59
23:04:05|16807.24
23:04:07|16807.59
23:04:07|16807.
23:04:09|16807.43
23:04:11|16806.59
23:04:12|16806.67
23:04:12|16806.29
23:04:13|16806.45
23:04:14|16805.93
23:04:16|16806.24
23:04:17|16806.41
23:04:19|16806.3
23:04:19|16806.79
23:04:20|16806.79
23:04:21|16806.82
23:04:23|16806.86
23:04:24|16806.89
23:04:25|16806.89
23:04:26|16807.37
23:04:27|16807.37
23:04:28|16805.63
23:04:30|16804.89
23:04:31|16805.32
23:04:32|16806.46
23:04:33|16805.05
23:04:35|16803.
23:04:35|16801.64
23:04:36|16801.84
23:04:37|16801.9
23:04:38|16802.68
23:04:40|16801.86
23:04:41|16802.29
23:04:42|16801.69
23:04:43|16802.5
23:04:44|16801.89
23:04:45|16802.33
23:04:46|16802.33
23:04:48|16802.42
23:04:48|16802.57
23:04:49|16802.1
23:04:50|16802.59
23:04:51|16802.42
23:04:52|16801.87
23:04:53|16801.57
23:04:54|16802.45
23:04:55|16801.66
23:04:56|16802.
23:04:57|16801.47
23:04:58|16802.12
23:04:59|16802.68
23:05:00|16802.51
23:05:01|16802.41
23:05:02|16801.64
23:05:03|16801.92
23:05:04|16802.08
23:05:06|16802.53
23:05:07|16802.83
23:05:07|16802.61
23:05:08|16802.46
23:05:09|16801.85
23:05:11|16802.34
23:05:12|16802.04
23:05:13|16802.13
23:05:14|16802.77
23:05:15|16801.12
23:05:16|16801.13
23:05:18|16801.51
23:05:19|16802.29
23:05:20|16802.28
23:05:21|16802.06
23:05:22|16802.28
23:05:23|16802.
23:05:24|16802.27
23:05:25|16801.57
23:05:26|16801.24
23:05:27|16801.22
23:05:28|16801.22
23:05:29|16801.87
23:05:30|16801.98
23:05:31|16801.97
23:05:33|16802.29
23:05:34|16802.62
23:05:34|16801.81
23:05:35|16802.08
23:05:36|16801.75
23:05:37|16801.91
23:05:39|16801.55
23:05:40|16801.55
23:05:40|16801.55
23:05:41|16801.01
23:05:42|16800.26
23:05:43|16800.52
23:05:44|16799.91
23:05:46|16799.01
23:05:47|16800.03
23:05:47|16799.21
23:05:48|16799.19
23:05:49|16799.44
23:05:50|16799.49
23:05:51|16799.62
23:05:53|16799.99
23:05:53|16799.64
23:05:54|16798.66
23:05:55|16798.65
23:05:56|16798.71
23:05:57|16798.72
23:05:59|16798.56
23:06:00|16798.56
23:06:01|16799.
23:06:02|16798.98
23:06:03|16799.37
23:06:04|16798.76
23:06:05|16798.89
23:06:06|16798.64
23:06:07|16799.03
23:06:08|16799.35
23:06:09|16799.6
23:06:10|16799.6
23:06:11|16799.6
23:06:12|16798.86
23:06:13|16799.41
23:06:14|16799.29
23:06:15|16799.29
23:06:16|16799.71
23:06:17|16799.43
23:06:18|16799.79
23:06:19|16799.89
23:06:20|16799.89
23:06:21|16799.04
23:06:23|16799.01
23:06:24|16799.02
23:06:24|16798.67
23:06:26|16799.
23:06:27|16798.77
23:06:27|16798.38
23:06:28|16798.21
23:06:30|16798.21
23:06:30|16798.7
23:06:31|16801.77
23:06:33|16802.
23:06:34|16801.98
23:06:35|16802.85
23:06:36|16802.38
23:06:37|16801.68
23:06:38|16801.26
23:06:39|16800.88
23:06:40|16800.67
23:06:41|16800.47
23:06:42|16800.75
23:06:43|16800.11
23:06:44|16800.98
23:06:45|16800.35
23:06:46|16800.51
23:06:47|16800.78
23:06:48|16800.35
23:06:49|16800.34
23:06:50|16800.78
23:06:51|16800.99
23:06:52|16800.99
23:06:53|16801.5
23:06:54|16801.02
23:06:56|16800.63
23:06:56|16800.63
23:06:58|16800.6
23:06:58|16800.51
23:07:00|16800.86
23:07:00|16800.5
23:07:01|16800.75
23:07:02|16801.17
23:07:03|16801.48
23:07:05|16802.86
23:07:06|16802.88
23:07:08|16803.18
23:07:08|16803.18
23:07:09|16806.67
23:07:11|16809.42
23:07:11|16812.55
23:07:13|16810.88
23:07:14|16811.82
23:07:14|16812.03
23:07:15|16818.08
23:07:16|16813.58
23:07:17|16813.08
23:07:18|16810.22
23:07:19|16810.24
23:07:20|16807.01
23:07:21|16808.47
23:07:23|16811.41
23:07:24|16810.14
23:07:25|16810.7
23:07:26|16809.77
23:07:27|16810.67
23:07:28|16810.64
23:07:29|16810.81
23:07:30|16813.44
23:07:31|16816.92
23:07:32|16815.81
23:07:34|16817.25
23:07:35|16816.04
23:07:35|16813.68
23:07:37|16813.
23:07:38|16813.48
23:07:38|16811.97
23:07:39|16812.35
23:07:41|16812.72
23:07:41|16813.98
23:07:43|16813.16
23:07:43|16813.68
23:07:44|16814.93
23:07:46|16814.32
23:07:46|16816.23
23:07:47|16815.79
23:07:48|16816.56
23:07:50|16816.6
23:07:51|16815.87
23:07:51|16816.09
23:07:52|16816.56
23:07:54|16814.15
23:07:55|16813.02
23:07:55|16815.69
23:07:57|16815.17
23:07:58|16815.89
23:07:59|16815.8
23:08:00|16815.45
23:08:01|16815.41
23:08:02|16816.04
23:08:03|16815.89
23:08:05|16814.6
23:08:06|16815.33
23:08:07|16814.38
23:08:08|16816.05
23:08:09|16812.91
23:08:10|16813.14
23:08:11|16811.97
23:08:12|16813.42
23:08:13|16813.81
23:08:14|16813.59
23:08:15|16813.34
23:08:16|16814.
23:08:17|16813.91
23:08:18|16813.2
23:08:19|16814.
23:08:21|16815.07
23:08:21|16814.72
23:08:22|16813.19
23:08:24|16812.88
23:08:24|16812.38
23:08:25|16813.74
23:08:27|16813.26
23:08:28|16812.69
23:08:29|16813.
23:08:29|16812.8
23:08:30|16812.57
23:08:31|16812.81
23:08:32|16813.94
23:08:33|16811.54
23:08:35|16813.66
23:08:37|16813.16
23:08:38|16813.89
23:08:38|16814.7
23:08:39|16815.21
23:08:40|16814.09
23:08:41|16815.64
23:08:43|16815.14
23:08:43|16815.11
23:08:44|16815.78
23:08:45|16816.9
23:08:46|16817.36
23:08:48|16817.5
23:08:48|16819.08
23:08:50|16818.51
23:08:51|16818.53
23:08:52|16820.7
23:08:53|16819.73
23:08:54|16821.21
23:08:55|16821.35
23:08:56|16820.95
23:08:57|16820.14
23:08:58|16820.27
23:08:59|16821.36
23:09:00|16819.99
23:09:01|16817.98
23:09:02|16818.8
23:09:03|16817.8
23:09:04|16818.18
23:09:05|16818.79
23:09:06|16818.78
23:09:07|16818.73
23:09:08|16820.8
23:09:09|16820.01
23:09:10|16820.07
23:09:11|16819.09
23:09:12|16820.05
23:09:13|16820.17
23:09:15|16819.94
23:09:16|16819.78
23:09:16|16820.33
23:09:17|16820.17
23:09:18|16819.94
23:09:19|16818.65
23:09:20|16818.49
23:09:22|16819.53
23:09:23|16818.53
23:09:24|16819.53
23:09:25|16819.12
23:09:26|16819.53
23:09:27|16819.89
23:09:28|16818.63
23:09:30|16818.25
23:09:30|16817.3
23:09:31|16817.43
23:09:32|16817.59
23:09:34|16818.28
23:09:35|16817.89
23:09:35|16817.87
23:09:37|16818.37
23:09:37|16818.4
23:09:39|16817.89
23:09:40|16818.43
23:09:40|16818.
23:09:41|16817.69
23:09:43|16819.07
23:09:43|16818.32
23:09:45|16818.6
23:09:46|16818.53
23:09:47|16818.24
23:09:48|16818.21
23:09:49|16817.1
23:09:50|16816.79
23:09:51|16816.85
23:09:52|16816.94
23:09:53|16817.17
23:09:54|16817.6
23:09:55|16816.77
23:09:56|16817.66
23:09:57|16818.
23:09:58|16817.5
23:09:59|16818.13
23:10:01|16817.21
23:10:02|16816.89
23:10:02|16817.03
23:10:04|16817.34
23:10:05|16817.34
23:10:06|16816.25
23:10:08|16817.1
23:10:09|16816.99
23:10:10|16817.9
23:10:11|16817.89
23:10:12|16817.61
23:10:13|16817.16
23:10:14|16817.17
23:10:15|16817.66
23:10:16|16819.4
23:10:18|16820.13
23:10:18|16821.
23:10:19|16820.92
23:10:20|16820.02
23:10:22|16820.92
23:10:23|16819.85
23:10:24|16820.63
23:10:25|16823.21
23:10:26|16823.45
23:10:27|16823.97
23:10:28|16823.
23:10:29|16822.52
23:10:30|16821.09
23:10:32|16822.12
23:10:32|16821.81
23:10:33|16822.07
23:10:34|16822.52
23:10:35|16820.75
23:10:36|16818.88
23:10:37|16817.97
23:10:38|16819.04
23:10:39|16819.53
23:10:40|16819.83
23:10:42|16818.58
23:10:44|16818.62
23:10:44|16818.28
23:10:45|16819.78
23:10:47|16819.02
23:10:47|16819.06
23:10:48|16817.6
23:10:49|16817.69
23:10:51|16819.96
23:10:52|16819.84
23:10:52|16818.95
23:10:54|16820.71
23:10:54|16819.53
23:10:56|16819.8
23:10:56|16819.22
23:10:58|16820.24
23:10:59|16820.18
23:10:59|16820.
23:11:01|16819.51
23:11:02|16820.8
23:11:03|16821.54
23:11:03|16822.43
23:11:05|16823.23
23:11:06|16823.53
23:11:06|16822.1
23:11:08|16825.25
23:11:10|16823.72
23:11:10|16823.22
23:11:11|16822.41
23:11:12|16823.04
23:11:13|16822.97
23:11:14|16823.4
23:11:15|16822.57
23:11:16|16821.07
23:11:17|16821.33
23:11:18|16821.64
23:11:19|16822.
23:11:20|16822.3
23:11:21|16822.33
23:11:23|16822.49
23:11:23|16822.71
23:11:24|16822.71
23:11:26|16822.58
23:11:26|16823.2
23:11:28|16822.88
23:11:28|16822.47
23:11:30|16822.66
23:11:31|16821.72
23:11:31|16822.2
23:11:33|16820.23
23:11:34|16820.63
23:11:35|16820.98
23:11:37|16820.82
23:11:37|16821.45
23:11:39|16822.07
23:11:39|16822.07
23:11:41|16821.42
23:11:42|16822.37
23:11:43|16822.51
23:11:44|16821.08
23:11:44|16821.41
23:11:46|16821.21
23:11:46|16820.83
23:11:48|16817.01
23:11:49|16818.13
23:11:50|16817.93
23:11:50|16818.52
23:11:51|16818.44
23:11:53|16818.73
23:11:54|16819.11
23:11:54|16819.42
23:11:56|16820.04
23:11:56|16821.98
23:11:58|16821.31
23:11:59|16821.27
23:12:00|16822.01
23:12:01|16822.19
23:12:02|16821.59
23:12:02|16821.61
23:12:04|16823.26
23:12:05|16823.82
23:12:05|16822.92
23:12:07|16823.01
23:12:07|16822.48
23:12:09|16822.75
23:12:09|16821.86
23:12:10|16822.33
23:12:12|16822.24
23:12:14|16822.8
23:12:14|16823.13
23:12:16|16823.4
23:12:17|16822.57
23:12:17|16822.85
23:12:18|16823.3
23:12:19|16823.28
23:12:21|16824.65
23:12:21|16824.99
23:12:24|16824.77
23:12:24|16824.77
23:12:25|16823.73
23:12:26|16823.53
23:12:27|16823.41
23:12:28|16824.88
23:12:29|16824.54
23:12:30|16826.19
23:12:31|16826.21
23:12:32|16825.03
23:12:33|16826.17
23:12:34|16825.72
23:12:35|16823.65
23:12:36|16824.32
23:12:37|16824.
23:12:38|16822.81
23:12:40|16823.6
23:12:41|16824.35
23:12:41|16826.25
23:12:43|16825.41
23:12:44|16825.15
23:12:44|16824.85
23:12:45|16824.06
23:12:47|16824.45
23:12:48|16824.76
23:12:48|16824.02
23:12:49|16825.64
23:12:51|16825.35
23:12:52|16824.58
23:12:52|16824.77
23:12:54|16823.63
23:12:55|16824.13
23:12:56|16822.98
23:12:57|16822.44
23:12:57|16822.27
23:12:59|16822.94
23:12:59|16822.
23:13:01|16822.68
23:13:01|16819.73
23:13:03|16820.12
23:13:05|16818.3
23:13:05|16818.65
23:13:06|16819.65
23:13:07|16819.37
23:13:08|16820.02
23:13:09|16821.1
23:13:11|16820.37
23:13:11|16820.98
23:13:13|16819.08
23:13:14|16820.06
23:13:15|16819.4
23:13:15|16820.39
23:13:18|16820.68
23:13:18|16820.83
23:13:19|16821.43
23:13:20|16821.63
23:13:21|16822.13
23:13:22|16822.47
23:13:23|16822.84
23:13:25|16821.09
23:13:27|16821.13
23:13:27|16822.58
23:13:28|16822.07
23:13:29|16822.42
23:13:31|16822.44
23:13:31|16822.31
23:13:32|16822.58
23:13:33|16822.22
23:13:34|16821.29
23:13:35|16821.09
23:13:36|16821.
23:13:37|16821.
23:13:38|16821.25
23:13:39|16820.82
23:13:40|16820.43
23:13:41|16820.55
23:13:42|16821.14
23:13:43|16820.38
23:13:44|16821.39
23:13:45|16821.07
23:13:46|16820.29
23:13:47|16820.4
23:13:48|16820.4
23:13:49|16820.18
23:13:50|16820.9
23:13:51|16820.88
23:13:53|16821.13
23:13:53|16821.66
23:13:54|16821.74
23:13:55|16821.38
23:13:56|16821.2
23:13:57|16822.01
23:13:58|16821.
23:13:59|16820.37
23:14:00|16819.85
23:14:01|16819.41
23:14:02|16820.22
23:14:03|16819.5
23:14:05|16821.
23:14:05|16819.87
23:14:07|16820.37
23:14:07|16821.03
23:14:09|16821.01
23:14:11|16821.34
23:14:11|16821.15
23:14:12|16821.49
23:14:13|16815.74
23:14:14|16815.12
23:14:15|16812.27
23:14:16|16813.05
23:14:17|16813.59
23:14:18|16811.95
23:14:19|16811.41
23:14:20|16811.98
23:14:21|16812.8
23:14:22|16811.
23:14:23|16808.3
23:14:24|16808.83
23:14:25|16808.
23:14:26|16808.68
23:14:27|16812.49
23:14:29|16815.06
23:14:30|16814.13
23:14:32|16815.33
23:14:32|16815.33
23:14:33|16814.86
23:14:34|16814.64
23:14:35|16815.
23:14:36|16815.31
23:14:37|16813.46
23:14:38|16813.49
23:14:39|16814.77
23:14:41|16814.41
23:14:43|16813.57
23:14:44|16813.97
23:14:46|16814.49
23:14:46|16814.49
23:14:47|16814.5
23:14:48|16814.74
23:14:49|16814.48
23:14:51|16813.93
23:14:52|16813.93
23:14:53|16814.69
23:14:54|16814.34
23:14:55|16813.37
23:14:55|16811.88
23:14:57|16812.01
23:14:58|16811.69
23:14:59|16811.99
23:14:59|16811.38
23:15:01|16811.79
23:15:02|16811.01
23:15:02|16810.93
23:15:03|16810.34
23:15:05|16810.
23:15:06|16809.95
23:15:06|16810.17
23:15:07|16811.99
23:15:09|16812.16
23:15:10|16811.38
23:15:12|16810.35
23:15:12|16813.37
23:15:13|16812.73
23:15:14|16813.84
23:15:15|16812.58
23:15:16|16813.35
23:15:17|16812.11
23:15:18|16811.81
23:15:19|16811.69
23:15:20|16811.75
23:15:21|16811.35
23:15:22|16810.87
23:15:23|16811.55
23:15:24|16811.74
23:15:25|16811.65
23:15:27|16811.58
23:15:27|16811.17
23:15:30|16812.1
23:15:30|16812.82
23:15:31|16812.75
23:15:33|16811.33
23:15:34|16811.33
23:15:35|16812.54
23:15:36|16812.47
23:15:37|16813.75
23:15:38|16813.75
23:15:39|16813.75
23:15:40|16813.78
23:15:41|16813.78
23:15:42|16813.01
23:15:43|16812.81
23:15:44|16811.89
23:15:45|16813.12
23:15:46|16814.06
23:15:47|16813.55
23:15:48|16813.94
23:15:49|16813.69
23:15:50|16814.1
23:15:51|16813.92
23:15:52|16812.17
23:15:53|16812.55
23:15:54|16812.94
23:15:55|16813.85
23:15:56|16813.58
23:15:57|16812.69
23:15:58|16812.7
23:15:59|16811.82
23:16:00|16811.86
23:16:01|16812.84
23:16:02|16812.9
23:16:03|16812.4
23:16:04|16812.5
23:16:05|16812.43
23:16:06|16812.24
23:16:08|16812.44
23:16:08|16812.44
23:16:09|16811.89
23:16:10|16811.89
23:16:11|16812.47
23:16:12|16813.4
23:16:14|16814.
23:16:15|16813.57
23:16:16|16812.92
23:16:17|16813.31
23:16:18|16813.31
23:16:19|16813.31
23:16:21|16812.24
23:16:22|16812.98
23:16:22|16812.93
23:16:23|16812.81
23:16:24|16813.17
23:16:26|16813.41
23:16:27|16812.89
23:16:28|16812.8
23:16:29|16812.75
23:16:30|16813.07
23:16:31|16813.39
23:16:32|16812.92
23:16:33|16813.2
23:16:34|16814.
23:16:35|16813.36
23:16:36|16812.89
23:16:37|16812.72
23:16:38|16812.89
23:16:40|16812.86
23:16:40|16812.99
23:16:41|16812.99
23:16:42|16813.68
23:16:43|16813.21
23:16:44|16813.84
23:16:46|16813.84
23:16:46|16813.46
23:16:47|16812.52
23:16:48|16814.34
23:16:49|16814.34
23:16:51|16813.86
23:16:52|16814.
23:16:53|16814.29
23:16:54|16814.17
23:16:56|16814.41
23:16:56|16813.84
23:16:57|16813.78
23:16:58|16813.78
23:16:59|16813.78
23:17:01|16814.
23:17:02|16813.64
23:17:03|16813.51
23:17:04|16813.37
23:17:05|16813.97
23:17:07|16813.3
23:17:08|16809.9
23:17:08|16810.3
23:17:09|16809.95
23:17:11|16810.45
23:17:11|16810.41
23:17:12|16811.
23:17:13|16811.13
23:17:14|16813.18
23:17:15|16813.46
23:17:16|16813.67
23:17:17|16811.86
23:17:18|16812.29
23:17:19|16812.1
23:17:20|16812.95
23:17:22|16813.13
23:17:22|16812.3
23:17:24|16812.44
23:17:25|16812.2
23:17:25|16812.21
23:17:26|16812.27
23:17:27|16812.27
23:17:28|16812.32
23:17:30|16812.32
23:17:30|16812.31
23:17:32|16812.89
23:17:33|16813.43
23:17:35|16813.3
23:17:35|16812.37
23:17:37|16812.37
23:17:38|16812.93
23:17:38|16812.63
23:17:39|16812.63
23:17:41|16811.97
23:17:41|16811.36
23:17:43|16812.49
23:17:43|16813.
23:17:45|16813.
23:17:45|16812.57
23:17:46|16812.95
23:17:47|16812.19
23:17:48|16812.19
23:17:49|16813.
23:17:50|16813.19
23:17:51|16812.42
23:17:52|16811.88
23:17:53|16812.89
23:17:55|16812.89
23:17:55|16812.89
23:17:56|16812.78
23:17:58|16812.15
23:17:59|16813.32
23:18:00|16813.34
23:18:01|16813.6
23:18:02|16813.58
23:18:03|16813.61
23:18:04|16812.82
23:18:05|16812.3
23:18:06|16812.65
23:18:08|16812.52
23:18:08|16812.25
23:18:10|16812.25
23:18:10|16813.6
23:18:11|16813.21
23:18:12|16812.66
23:18:14|16812.66
23:18:15|16812.69
23:18:15|16812.59
23:18:16|16812.82
23:18:18|16812.89
23:18:19|16813.03
23:18:20|16813.44
23:18:21|16813.41
23:18:22|16813.67
23:18:22|16812.96
23:18:23|16812.21
23:18:24|16812.32
23:18:25|16812.73
23:18:26|16813.9
23:18:28|16813.81
23:18:30|16813.67
23:18:30|16811.99
23:18:32|16812.87
23:18:33|16812.87
23:18:35|16812.96
23:18:35|16812.69
23:18:37|16812.52
23:18:38|16813.
23:18:38|16813.07
23:18:40|16812.51
23:18:41|16812.94
23:18:41|16812.94
23:18:42|16812.89
23:18:43|16812.71
23:18:44|16812.54
23:18:46|16813.44
23:18:46|16813.49
23:18:47|16812.87
23:18:48|16812.87
23:18:50|16813.02
23:18:51|16812.95
23:18:51|16812.95
23:18:53|16812.26
23:18:54|16812.26
23:18:55|16812.91
23:18:56|16812.91
23:18:58|16816.1
23:18:58|16816.7
23:18:59|16816.64
23:19:00|16816.17
23:19:01|16816.35
23:19:03|16816.56
23:19:03|16817.02
23:19:05|16817.26
23:19:06|16816.73
23:19:08|16816.68
23:19:08|16816.27
23:19:10|16816.94
23:19:11|16816.09
23:19:13|16816.88
23:19:13|16817.77
23:19:15|16815.75
23:19:16|16815.35
23:19:17|16816.11
23:19:17|16816.11
23:19:19|16815.88
23:19:19|16814.48
23:19:20|16814.66
23:19:21|16815.29
23:19:22|16814.97
23:19:23|16815.41
23:19:25|16813.84
23:19:26|16814.13
23:19:28|16815.27
23:19:29|16814.46
23:19:30|16817.89
23:19:31|16817.43
23:19:32|16818.35
23:19:33|16817.3
23:19:34|16817.22
23:19:35|16816.96
23:19:36|16817.44
23:19:37|16817.69
23:19:38|16817.53
23:19:39|16818.34
23:19:40|16817.18
23:19:41|16816.99
23:19:42|16817.43
23:19:43|16816.67
23:19:44|16817.36
23:19:45|16816.86
23:19:46|16816.86
23:19:47|16817.31
23:19:48|16817.31
23:19:49|16817.31
23:19:50|16816.94
23:19:51|16817.
23:19:52|16816.79
23:19:53|16817.52
23:19:54|16817.52
23:19:55|16817.7
23:19:56|16817.56
23:19:57|16817.84
23:19:58|16817.87
23:19:59|16818.16
23:20:00|16818.3
23:20:01|16818.07
23:20:02|16817.74
23:20:03|16817.9
23:20:04|16817.83
23:20:05|16818.01
23:20:06|16818.96
23:20:08|16816.82
23:20:08|16816.82
23:20:10|16816.82
23:20:11|16817.84
23:20:11|16818.27
23:20:12|16817.81
23:20:14|16816.22
23:20:15|16816.86
23:20:15|16816.83
23:20:17|16817.11
23:20:18|16817.
23:20:19|16817.22
23:20:20|16817.21
23:20:21|16817.21
23:20:22|16818.14
23:20:23|16818.14
23:20:23|16818.14
23:20:24|16817.9
23:20:26|16818.23
23:20:26|16818.03
23:20:28|16816.9
23:20:29|16817.
23:20:30|16817.
23:20:31|16817.44
23:20:32|16818.32
23:20:33|16818.18
23:20:34|16818.68
23:20:35|16819.04
23:20:36|16818.14
23:20:37|16817.52
23:20:39|16816.93
23:20:39|16816.74
23:20:41|16817.89
23:20:42|16816.96
23:20:42|16817.7
23:20:44|16817.91
23:20:44|16817.7
23:20:45|16818.
23:20:47|16817.32
23:20:48|16817.17
23:20:49|16817.75
23:20:50|16817.64
23:20:51|16817.79
23:20:52|16817.85
23:20:53|16816.48
23:20:54|16816.99
23:20:55|16817.46
23:20:56|16817.68
23:20:57|16817.49
23:20:58|16817.87
23:20:59|16817.66
23:21:00|16816.49
23:21:01|16816.52
23:21:02|16816.45
23:21:03|16818.
23:21:04|16818.
23:21:06|16818.34
23:21:06|16818.54
23:21:08|16818.01
23:21:09|16817.8
23:21:10|16818.15
23:21:11|16818.14
23:21:12|16817.8
23:21:12|16818.08
23:21:14|16818.08
23:21:15|16817.35
23:21:16|16817.52
23:21:17|16816.85
23:21:18|16814.2
23:21:19|16815.56
23:21:20|16815.82
23:21:21|16815.11
23:21:22|16816.15
23:21:23|16816.25
23:21:24|16815.84
23:21:25|16816.15
23:21:26|16816.6
23:21:27|16816.27
23:21:29|16817.
23:21:30|16816.96
23:21:31|16817.23
23:21:32|16817.78
23:21:33|16817.23
23:21:34|16816.67
23:21:35|16816.67
23:21:36|16817.69
23:21:37|16817.96
23:21:38|16817.96
23:21:39|16817.96
23:21:41|16817.96
23:21:42|16817.96
23:21:42|16816.28
23:21:43|16816.22
23:21:45|16817.02
23:21:46|16818.05
23:21:48|16815.83
23:21:48|16816.93
23:21:49|16815.21
23:21:50|16815.77
23:21:51|16816.
23:21:52|16816.
23:21:53|16816.
23:21:54|16815.75
23:21:55|16815.56
23:21:56|16816.14
23:21:57|16815.95
23:21:58|16815.95
23:21:59|16815.51
23:22:00|16816.37
23:22:01|16816.4
23:22:02|16815.85
23:22:03|16815.76
23:22:04|16815.74
23:22:05|16815.17
23:22:06|16815.21
23:22:07|16815.9
23:22:09|16816.91
23:22:09|16816.62
23:22:11|16816.02
23:22:12|16816.02
23:22:13|16816.02
23:22:14|16816.39
23:22:15|16815.16
23:22:16|16815.18
23:22:17|16815.63
23:22:18|16814.56
23:22:19|16815.62
23:22:20|16815.79
23:22:21|16815.58
23:22:23|16815.49
23:22:24|16814.89
23:22:24|16814.75
23:22:26|16815.11
23:22:26|16814.46
23:22:27|16814.46
23:22:29|16815.06
23:22:30|16815.09
23:22:31|16814.55
23:22:32|16814.38
23:22:34|16815.09
23:22:35|16815.05
23:22:35|16814.39
23:22:37|16814.52
23:22:37|16814.
23:22:38|16815.34
23:22:40|16815.59
23:22:41|16816.08
23:22:42|16815.18
23:22:43|16813.66
23:22:44|16813.84
23:22:45|16814.48
23:22:46|16814.48
23:22:48|16816.3
23:22:48|16816.43
23:22:50|16816.56
23:22:51|16816.56
23:22:51|16816.36
23:22:52|16816.58
23:22:53|16815.87
23:22:54|16817.18
23:22:55|16816.55
23:22:57|16815.78
23:22:57|16814.97
23:22:59|16815.31
23:23:01|16815.97
23:23:01|16815.41
23:23:02|16816.
23:23:03|16815.53
23:23:04|16816.27
23:23:05|16816.27
23:23:06|16816.43
23:23:07|16815.93
23:23:08|16815.44
23:23:09|16815.86
23:23:10|16816.18
23:23:11|16816.33
23:23:12|16816.
23:23:14|16816.44
23:23:14|16816.
23:23:17|16815.96
23:23:17|16815.94
23:23:18|16815.94
23:23:19|16815.88
23:23:21|16816.
23:23:21|16816.17
23:23:22|16816.6
23:23:23|16816.43
23:23:25|16816.38
23:23:25|16818.23
23:23:28|16817.71
23:23:28|16817.71
23:23:29|16818.45
23:23:30|16818.01
23:23:31|16818.5
23:23:32|16818.83
23:23:33|16818.22
23:23:34|16818.35
23:23:35|16819.16
23:23:36|16818.52
23:23:37|16819.
23:23:38|16819.58
23:23:39|16818.64
23:23:40|16818.
23:23:41|16818.81
23:23:43|16818.09
23:23:44|16818.56
23:23:44|16818.55
23:23:46|16818.38
23:23:46|16817.79
23:23:48|16817.85
23:23:48|16817.64
23:23:50|16817.53
23:23:51|16817.31
23:23:51|16817.91
23:23:53|16818.29
23:23:53|16818.75
23:23:55|16818.76
23:23:56|16817.53
23:23:57|16816.9
23:23:58|16817.38
23:23:58|16817.12
23:24:01|16817.68
23:24:01|16817.04
23:24:02|16817.84
23:24:03|16817.
23:24:04|16816.7
23:24:06|16817.13
23:24:07|16817.73
23:24:08|16817.01
23:24:08|16818.04
23:24:09|16818.35
23:24:10|16817.96
23:24:11|16817.5
23:24:14|16817.94
23:24:14|16817.55
23:24:15|16817.55
23:24:16|16817.79
23:24:17|16819.
23:24:18|16818.68
23:24:19|16818.48
23:24:20|16817.64
23:24:21|16818.31
23:24:22|16818.25
23:24:23|16817.68
23:24:24|16818.08
23:24:26|16818.28
23:24:27|16818.28
23:24:28|16818.47
23:24:30|16818.42
23:24:30|16818.11
23:24:31|16818.43
23:24:32|16818.79
23:24:33|16817.78
23:24:34|16818.17
23:24:35|16818.43
23:24:36|16818.43
23:24:37|16818.54
23:24:38|16818.07
23:24:39|16818.07
23:24:40|16818.51
23:24:41|16818.87
23:24:42|16818.43
23:24:43|16818.97
23:24:44|16819.62
23:24:45|16819.27
23:24:46|16819.2
23:24:48|16818.18
23:24:49|16818.78
23:24:49|16818.49
23:24:51|16818.05
23:24:52|16817.81
23:24:52|16818.33
23:24:54|16817.88
23:24:55|16817.65
23:24:56|16818.05
23:24:56|16818.
23:24:58|16817.7
23:24:58|16817.25
23:25:00|16817.82
23:25:01|16817.85
23:25:01|16817.35
23:25:02|16817.61
23:25:04|16817.1
23:25:05|16817.56
23:25:06|16817.69
23:25:06|16818.09
23:25:09|16820.62
23:25:09|16818.94
23:25:10|16818.94
23:25:11|16819.4
23:25:12|16819.65
23:25:13|16819.65
23:25:14|16818.78
23:25:15|16818.44
23:25:16|16818.46
23:25:17|16818.53
23:25:18|16818.23
23:25:19|16818.23
23:25:20|16818.5
23:25:21|16818.02
23:25:22|16818.16
23:25:23|16817.63
23:25:24|16817.82
23:25:25|16816.62
23:25:26|16817.4
23:25:27|16817.4
23:25:28|16816.99
23:25:29|16817.03
23:25:31|16817.99
23:25:31|16818.19
23:25:32|16818.11
23:25:33|16818.55
23:25:35|16818.45
23:25:37|16818.15
23:25:38|16818.58
23:25:40|16818.55
23:25:40|16818.22
23:25:41|16818.22
23:25:43|16817.76
23:25:44|16817.73
23:25:45|16817.95
23:25:46|16818.15
23:25:47|16818.4
23:25:48|16818.17
23:25:49|16817.79
23:25:50|16817.55
23:25:51|16817.55
23:25:52|16817.99
23:25:53|16818.04
23:25:54|16818.04
23:25:55|16817.65
23:25:56|16815.01
23:25:57|16816.11
23:25:58|16815.11
23:25:59|16813.04
23:26:00|16813.94
23:26:01|16814.44
23:26:02|16815.25
23:26:03|16814.28
23:26:04|16814.48
23:26:05|16814.48
23:26:06|16814.85
23:26:07|16814.77
23:26:08|16814.
23:26:09|16812.97
23:26:10|16814.78
23:26:12|16813.56
23:26:12|16813.56
23:26:13|16813.85
23:26:14|16814.48
23:26:15|16813.65
23:26:16|16809.25
23:26:17|16808.77
23:26:18|16809.62
23:26:20|16809.97
23:26:21|16809.97
23:26:22|16809.42
23:26:23|16808.5
23:26:24|16805.8
23:26:25|16807.57
23:26:26|16808.27
23:26:27|16809.69
23:26:28|16809.29
23:26:29|16811.57
23:26:30|16811.97
23:26:31|16811.81
23:26:32|16811.37
23:26:33|16811.64
23:26:34|16811.42
23:26:35|16812.13
23:26:36|16811.63
23:26:37|16811.43
23:26:38|16811.05
23:26:39|16811.69
23:26:40|16812.
23:26:41|16812.92
23:26:42|16812.24
23:26:43|16812.17
23:26:44|16812.36
23:26:45|16811.56
23:26:46|16811.22
23:26:47|16811.41
23:26:48|16811.41
23:26:49|16811.07
23:26:50|16811.89
23:26:51|16811.95
23:26:52|16810.35
23:26:53|16809.39
23:26:54|16810.74
23:26:55|16810.95
23:26:56|16810.55
23:26:57|16809.67
23:26:58|16809.4
23:26:59|16810.43
23:27:00|16810.4
23:27:01|16809.49
23:27:02|16808.74
23:27:03|16807.5
23:27:04|16808.8
23:27:05|16808.43
23:27:07|16808.49
23:27:07|16808.49
23:27:08|16808.69
23:27:09|16809.1
23:27:11|16810.64
23:27:12|16810.66
23:27:12|16810.22
23:27:13|16809.54
23:27:15|16809.29
23:27:16|16809.3
23:27:17|16809.04
23:27:18|16808.87
23:27:19|16809.4
23:27:20|16809.86
23:27:21|16809.3
23:27:22|16809.8
23:27:24|16809.32
23:27:24|16809.3
23:27:26|16809.61
23:27:27|16809.61
23:27:28|16809.
23:27:29|16808.62
23:27:30|16809.36
23:27:31|16809.12
23:27:32|16808.27
23:27:33|16808.78
23:27:34|16807.64
23:27:35|16808.34
23:27:36|16808.46
23:27:37|16807.61
23:27:38|16808.33
23:27:39|16807.61
23:27:40|16807.74
23:27:41|16804.81
23:27:42|16806.2
23:27:43|16805.1
23:27:45|16804.7
23:27:45|16804.73
23:27:47|16803.64
23:27:47|16804.61
23:27:48|16804.78
23:27:49|16804.28
23:27:51|16804.72
23:27:52|16804.17
23:27:53|16804.34
23:27:54|16804.19
23:27:55|16803.95
23:27:56|16803.92
23:27:57|16805.16
23:27:58|16805.08
23:27:59|16804.38
23:28:00|16804.43
23:28:01|16804.9
23:28:02|16805.14
23:28:03|16804.24
23:28:04|16804.53
23:28:05|16804.7
23:28:06|16805.17
23:28:07|16805.36
23:28:08|16805.51
23:28:10|16804.99
23:28:10|16804.84
23:28:12|16804.51
23:28:14|16804.62
23:28:14|16804.93
23:28:15|16804.36
23:28:16|16804.
23:28:17|16806.48
23:28:18|16806.59
23:28:19|16806.59
23:28:20|16806.83
23:28:21|16806.29
23:28:23|16806.67
23:28:24|16807.38
23:28:25|16807.24
23:28:26|16807.24
23:28:27|16807.56
23:28:28|16807.24
23:28:29|16807.21
23:28:30|16806.8
23:28:31|16807.21
23:28:32|16807.24
23:28:34|16807.01
23:28:34|16807.24
23:28:35|16805.97
23:28:36|16805.13
23:28:37|16806.27
23:28:38|16806.46
23:28:40|16806.82
23:28:41|16806.36
23:28:43|16804.8
23:28:44|16805.1
23:28:45|16805.81
23:28:46|16805.48
23:28:47|16805.5
23:28:48|16805.02
23:28:49|16805.02
23:28:50|16805.47
23:28:51|16805.47
23:28:52|16805.79
23:28:53|16806.13
23:28:54|16805.77
23:28:55|16805.43
23:28:56|16806.44
23:28:57|16806.44
23:28:58|16806.
23:29:00|16805.48
23:29:01|16806.53
23:29:03|16806.8
23:29:04|16805.23
23:29:05|16804.88
23:29:07|16804.18
23:29:08|16804.68
23:29:08|16805.86
23:29:10|16805.17
23:29:11|16804.59
23:29:12|16804.77
23:29:13|16804.96
23:29:14|16804.7
23:29:15|16805.54
23:29:17|16805.52
23:29:17|16805.54
23:29:19|16805.54
23:29:19|16805.43
23:29:21|16805.56
23:29:22|16805.59
23:29:23|16805.81
23:29:24|16806.05
23:29:25|16805.25
23:29:26|16806.38
23:29:27|16806.38
23:29:28|16806.05
23:29:29|16806.33
23:29:30|16805.85
23:29:31|16809.68
23:29:32|16809.5
23:29:33|16808.88
23:29:34|16808.92
23:29:35|16808.82
23:29:36|16808.93
23:29:37|16809.1
23:29:38|16808.73
23:29:39|16808.67
23:29:40|16809.67
23:29:41|16809.99
23:29:43|16810.
23:29:44|16810.
23:29:45|16808.43
23:29:46|16808.43
23:29:47|16807.68
23:29:48|16808.23
23:29:49|16808.58
23:29:50|16808.61
23:29:52|16808.58
23:29:52|16808.58
23:29:54|16808.8
23:29:54|16808.8
23:29:56|16808.99
23:29:57|16808.4
23:29:58|16808.7
23:29:59|16808.8
23:30:00|16808.8
23:30:01|16807.61
23:30:02|16808.43
23:30:03|16808.88
23:30:04|16808.81
23:30:05|16809.2
23:30:06|16812.87
23:30:07|16812.83
23:30:08|16812.07
23:30:09|16813.7
23:30:10|16812.53
23:30:11|16812.53
23:30:12|16813.25
23:30:13|16812.85
23:30:14|16812.24
23:30:15|16811.68
23:30:16|16809.84
23:30:18|16808.13
23:30:18|16808.13
23:30:19|16808.14
23:30:21|16808.14
23:30:22|16808.13
23:30:23|16807.84
23:30:24|16807.85
23:30:25|16807.75
23:30:26|16807.82
23:30:27|16807.12
23:30:28|16805.36
23:30:29|16805.6
23:30:30|16805.64
23:30:31|16806.22
23:30:32|16805.86
23:30:34|16804.41
23:30:34|16805.47
23:30:35|16805.27
23:30:36|16805.46
23:30:37|16805.66
23:30:39|16804.84
23:30:40|16805.04
23:30:41|16805.62
23:30:42|16805.1
23:30:43|16805.6
23:30:44|16805.58
23:30:45|16805.58
23:30:46|16806.31
23:30:47|16808.2
23:30:48|16807.26
23:30:49|16807.36
23:30:50|16807.6
23:30:51|16807.6
23:30:52|16807.78
23:30:53|16806.95
23:30:54|16806.74
23:30:55|16807.5
23:30:56|16807.63
23:30:57|16807.53
23:30:58|16807.51
23:30:59|16807.45
23:31:00|16807.5
23:31:01|16807.25
23:31:02|16807.61
23:31:03|16807.08
23:31:04|16807.08
23:31:06|16806.4
23:31:06|16804.54
23:31:08|16804.72
23:31:09|16805.53
23:31:10|16805.45
23:31:11|16804.17
23:31:12|16804.69
23:31:13|16804.85
23:31:14|16807.59
23:31:15|16807.42
23:31:16|16807.12
23:31:17|16807.35
23:31:18|16806.69
23:31:19|16806.39
23:31:20|16807.56
23:31:21|16807.55
23:31:22|16806.98
23:31:23|16807.81
23:31:24|16807.17
23:31:25|16807.2
23:31:26|16807.9
23:31:28|16806.46
23:31:29|16805.99
23:31:29|16805.93
23:31:30|16805.89
23:31:31|16807.22
23:31:32|16807.37
23:31:33|16806.77
23:31:35|16806.53
23:31:35|16806.52
23:31:37|16807.65
23:31:38|16807.17
23:31:39|16807.26
23:31:40|16807.26
23:31:41|16806.79
23:31:42|16807.16
23:31:44|16806.39
23:31:45|16806.23
23:31:45|16805.85
23:31:47|16805.85
23:31:47|16806.79
23:31:49|16807.08
23:31:50|16807.58
23:31:52|16805.1
23:31:52|16806.05
23:31:54|16805.8
23:31:55|16805.2
23:31:55|16805.99
23:31:56|16805.99
23:31:58|16807.48
23:31:58|16807.2
23:31:59|16806.83
23:32:00|16807.14
23:32:02|16806.55
23:32:03|16806.47
23:32:05|16807.44
23:32:05|16805.62
23:32:07|16805.06
23:32:08|16805.14
23:32:09|16805.14
23:32:11|16804.53
23:32:11|16805.02
23:32:12|16804.51
23:32:13|16802.99
23:32:14|16802.31
23:32:15|16802.58
23:32:16|16803.5
23:32:17|16802.87
23:32:18|16803.55
23:32:19|16803.47
23:32:21|16803.07
23:32:21|16802.17
23:32:23|16803.19
23:32:24|16803.76
23:32:24|16802.25
23:32:26|16802.38
23:32:27|16802.52
23:32:28|16803.25
23:32:29|16803.35
23:32:30|16802.3
23:32:31|16802.96
23:32:32|16802.08
23:32:33|16803.87
23:32:34|16802.49
23:32:35|16803.11
23:32:36|16802.88
23:32:37|16802.13
23:32:38|16803.93
23:32:39|16803.31
23:32:40|16803.77
23:32:41|16803.77
23:32:42|16803.32
23:32:44|16803.76
23:32:44|16803.24
23:32:46|16803.43
23:32:47|16800.46
23:32:48|16801.73
23:32:49|16801.34
23:32:50|16801.63
23:32:51|16801.6
23:32:52|16800.91
23:32:53|16801.01
23:32:54|16801.09
23:32:55|16801.86
23:32:56|16801.52
23:32:57|16801.96
23:32:58|16800.24
23:32:59|16800.32
23:33:00|16800.33
23:33:01|16800.86
23:33:02|16799.38
23:33:03|16800.
23:33:05|16800.02
23:33:05|16800.73
23:33:07|16800.73
23:33:08|16799.89
23:33:08|16800.57
23:33:09|16800.65
23:33:10|16801.03
23:33:11|16801.7
23:33:12|16801.46
23:33:14|16801.34
23:33:14|16800.89
23:33:15|16801.53
23:33:17|16801.67
23:33:17|16801.17
23:33:19|16801.03
23:33:19|16801.95
23:33:20|16801.43
23:33:21|16800.63
23:33:22|16800.66
23:33:24|16801.33
23:33:25|16802.32
23:33:26|16802.52
23:33:27|16801.
23:33:28|16801.42
23:33:29|16801.39
23:33:30|16801.4
23:33:31|16801.4
23:33:32|16801.61
23:33:33|16800.96
23:33:34|16800.79
23:33:35|16801.13
23:33:36|16801.1
23:33:37|16800.9
23:33:38|16801.58
23:33:39|16801.
23:33:40|16801.
23:33:41|16801.6
23:33:43|16802.19
23:33:44|16802.64
23:33:45|16802.19
23:33:46|16802.19
23:33:47|16803.4
23:33:48|16803.04
23:33:50|16802.84
23:33:50|16802.41
23:33:52|16801.99
23:33:53|16802.01
23:33:54|16802.24
23:33:55|16802.22
23:33:56|16802.22
23:33:57|16801.57
23:33:58|16801.57
23:33:59|16801.99
23:34:00|16801.73
23:34:01|16801.5
23:34:02|16801.74
23:34:03|16801.74
23:34:05|16805.82
23:34:06|16807.26
23:34:07|16805.36
23:34:08|16807.45
23:34:09|16806.68
23:34:10|16807.76
23:34:11|16812.
23:34:12|16810.94
23:34:14|16812.87
23:34:15|16811.96
23:34:16|16812.83
23:34:17|16813.32
23:34:18|16813.32
23:34:19|16813.24
23:34:21|16813.
23:34:21|16813.49
23:34:22|16815.92
23:34:23|16815.19
23:34:25|16814.53
23:34:26|16814.32
23:34:27|16814.28
23:34:28|16814.41
23:34:30|16815.
23:34:30|16815.31
23:34:31|16816.59
23:34:33|16816.59
23:34:34|16816.35
23:34:34|16816.35
23:34:36|16815.77
23:34:36|16815.95
23:34:37|16815.98
23:34:38|16815.18
23:34:40|16815.22
23:34:41|16814.97
23:34:41|16814.66
23:34:42|16815.39
23:34:43|16815.27
23:34:44|16815.33
23:34:45|16815.32
23:34:47|16815.39
23:34:49|16814.05
23:34:49|16815.
23:34:51|16815.04
23:34:52|16813.78
23:34:53|16815.14
23:34:54|16815.
23:34:55|16814.11
23:34:56|16813.15
23:34:57|16813.15
23:34:58|16813.22
23:34:59|16813.38
23:35:01|16814.49
23:35:01|16815.23
23:35:03|16815.85
23:35:04|16815.35
23:35:05|16814.89
23:35:07|16815.06
23:35:08|16815.27
23:35:09|16815.41
23:35:10|16814.87
23:35:11|16815.13
23:35:12|16815.53
23:35:13|16815.53
23:35:14|16814.74
23:35:15|16814.46
23:35:16|16815.32
23:35:17|16815.69
23:35:18|16815.69
23:35:20|16815.81
23:35:21|16814.93
23:35:22|16815.03
23:35:22|16815.
23:35:24|16815.06
23:35:25|16814.59
23:35:26|16813.99
23:35:27|16814.33
23:35:28|16814.33
23:35:29|16813.99
23:35:30|16813.99
23:35:31|16815.03
23:35:33|16815.12
23:35:34|16815.54
23:35:35|16815.57
23:35:36|16816.52
23:35:37|16816.38
23:35:37|16816.9
23:35:39|16816.22
23:35:40|16815.
23:35:40|16815.22
23:35:41|16814.81
23:35:42|16815.3
23:35:44|16816.06
23:35:45|16815.42
23:35:45|16815.97
23:35:47|16815.73
23:35:47|16815.62
23:35:49|16815.71
23:35:50|16816.34
23:35:50|16816.52
23:35:52|16816.13
23:35:53|16816.56
23:35:53|16815.98
23:35:55|16817.06
23:35:55|16817.95
23:35:57|16816.49
23:35:57|16816.99
23:35:59|16817.77
23:36:00|16818.
23:36:00|16817.01
23:36:02|16816.94
23:36:04|16817.33
23:36:05|16818.1
23:36:07|16818.23
23:36:07|16818.23
23:36:08|16817.63
23:36:09|16817.34
23:36:10|16818.68
23:36:11|16817.92
23:36:13|16818.18
23:36:13|16818.91
23:36:14|16818.47
23:36:15|16818.48
23:36:16|16818.12
23:36:17|16818.47
23:36:18|16817.
23:36:20|16816.91
23:36:21|16817.07
23:36:22|16818.19
23:36:23|16818.2
23:36:23|16817.33
23:36:25|16817.32
23:36:26|16817.86
23:36:27|16816.87
23:36:28|16817.
23:36:28|16817.
23:36:30|16817.12
23:36:30|16816.83
23:36:31|16816.87
23:36:33|16816.71
23:36:33|16816.26
23:36:35|16816.63
23:36:36|16816.
23:36:36|16815.66
23:36:39|16816.37
23:36:39|16815.74
23:36:40|16815.69
23:36:41|16816.61
23:36:42|16815.9
23:36:43|16815.21
23:36:44|16816.53
23:36:45|16816.7
23:36:47|16817.73
23:36:49|16817.91
23:36:49|16817.62
23:36:50|16817.2
23:36:51|16817.2
23:36:52|16818.08
23:36:53|16817.46
23:36:54|16817.46
23:36:55|16817.46
23:36:57|16818.07
23:36:58|16818.09
23:36:59|16818.05
23:36:59|16817.22
23:37:00|16817.76
23:37:02|16818.24
23:37:03|16818.19
23:37:04|16818.
23:37:05|16818.18
23:37:06|16818.54
23:37:07|16817.66
23:37:08|16819.21
23:37:09|16820.44
23:37:10|16820.64
23:37:11|16819.4
23:37:12|16820.21
23:37:13|16821.16
23:37:14|16820.05
23:37:15|16820.24
23:37:16|16820.72
23:37:17|16821.52
23:37:19|16821.35
23:37:19|16820.75
23:37:20|16820.57
23:37:21|16820.
23:37:23|16819.16
23:37:23|16819.7
23:37:24|16819.77
23:37:25|16819.77
23:37:26|16819.07
23:37:27|16819.43
23:37:29|16819.43
23:37:30|16818.65
23:37:30|16817.98
23:37:31|16818.09
23:37:32|16819.94
23:37:33|16819.52
23:37:34|16820.
23:37:35|16818.96
23:37:36|16820.12
23:37:37|16819.08
23:37:38|16820.17
23:37:39|16820.19
23:37:40|16820.3
23:37:42|16819.4
23:37:42|16819.38
23:37:43|16819.03
23:37:44|16819.03
23:37:45|16819.34
23:37:46|16819.34
23:37:47|16820.74
23:37:48|16820.06
23:37:49|16820.06
23:37:50|16819.94
23:37:51|16820.
23:37:52|16820.16
23:37:54|16820.38
23:37:54|16819.97
23:37:55|16819.99
23:37:56|16820.12
23:37:57|16821.3
23:37:58|16820.98
23:37:59|16821.83
23:38:00|16820.84
23:38:02|16820.24
23:38:02|16820.72
23:38:04|16821.86
23:38:05|16820.72
23:38:05|16820.08
23:38:06|16820.55
23:38:08|16820.8
23:38:09|16820.7
23:38:10|16820.7
23:38:11|16820.7
23:38:12|16820.7
23:38:13|16821.72
23:38:14|16820.84
23:38:15|16822.32
23:38:17|16821.72
23:38:17|16821.86
23:38:18|16821.86
23:38:19|16821.12
23:38:21|16821.66
23:38:22|16821.29
23:38:22|16822.28
23:38:24|16823.95
23:38:24|16824.74
23:38:26|16824.53
23:38:26|16824.26
23:38:27|16824.66
23:38:28|16825.25
23:38:29|16826.68
23:38:30|16826.16
23:38:32|16827.55
23:38:32|16828.34
23:38:34|16828.32
23:38:34|16827.52
23:38:35|16827.99
23:38:36|16826.13
23:38:37|16824.47
23:38:38|16825.79
23:38:39|16825.89
23:38:40|16826.
23:38:42|16825.82
23:38:42|16827.18
23:38:43|16827.32
23:38:44|16827.38
23:38:45|16827.01
23:38:46|16827.09
23:38:47|16825.05
23:38:48|16824.7
23:38:50|16824.79
23:38:51|16824.33
23:38:52|16820.28
23:38:53|16822.21
23:38:54|16820.59
23:38:55|16821.24
23:38:56|16821.12
23:38:58|16821.64
23:38:59|16821.34
23:38:59|16821.38
23:39:01|16821.43
23:39:01|16821.08
23:39:03|16820.96
23:39:03|16822.
23:39:05|16822.03
23:39:05|16822.26
23:39:06|16823.85
23:39:07|16823.38
23:39:09|16823.31
23:39:09|16824.11
23:39:10|16823.79
23:39:11|16823.67
23:39:13|16824.54
23:39:14|16825.68
23:39:15|16826.
23:39:16|16826.03
23:39:17|16827.27
23:39:18|16826.98
23:39:19|16827.01
23:39:21|16826.9
23:39:21|16827.01
23:39:22|16826.69
23:39:24|16826.6
23:39:24|16827.21
23:39:26|16827.47
23:39:26|16826.83
23:39:27|16826.52
23:39:28|16825.28
23:39:30|16825.1
23:39:30|16825.1
23:39:31|16824.58
23:39:32|16824.91
23:39:34|16825.19
23:39:35|16825.05
23:39:36|16825.
23:39:37|16825.53
23:39:38|16825.31
23:39:39|16825.33
23:39:40|16825.65
23:39:41|16826.01
23:39:42|16826.48
23:39:44|16827.18
23:39:44|16827.52
23:39:46|16826.84
23:39:48|16825.31
23:39:48|16825.2
23:39:49|16826.56
23:39:50|16826.02
23:39:52|16823.74
23:39:53|16824.24
23:39:54|16823.93
23:39:55|16824.92
23:39:56|16824.68
23:39:57|16825.
23:39:58|16825.24
23:39:59|16825.53
23:40:01|16824.88
23:40:01|16825.09
23:40:02|16823.56
23:40:04|16826.64
23:40:05|16825.57
23:40:06|16825.89
23:40:07|16825.21
23:40:08|16825.71
23:40:09|16826.64
23:40:10|16826.6
23:40:11|16825.14
23:40:12|16825.5
23:40:13|16825.4
23:40:14|16825.37
23:40:15|16825.37
23:40:16|16825.1
23:40:18|16825.78
23:40:18|16825.23
23:40:19|16824.65
23:40:20|16825.
23:40:21|16824.72
23:40:22|16824.86
23:40:24|16825.2
23:40:24|16823.91
23:40:26|16823.72
23:40:26|16823.72
23:40:27|16824.09
23:40:28|16824.
23:40:29|16823.73
23:40:30|16823.63
23:40:31|16823.58
23:40:32|16823.97
23:40:33|16823.97
23:40:34|16825.17
23:40:35|16825.21
23:40:36|16825.
23:40:37|16823.88
23:40:38|16823.08
23:40:39|16823.64
23:40:40|16824.27
23:40:41|16824.48
23:40:42|16823.64
23:40:43|16823.6
23:40:44|16824.62
23:40:45|16824.18
23:40:47|16824.52
23:40:48|16823.9
23:40:49|16824.94
23:40:50|16824.91
23:40:51|16823.61
23:40:52|16823.17
23:40:53|16823.67
23:40:55|16823.67
23:40:56|16824.58
23:40:57|16824.58
23:40:58|16823.08
23:41:00|16820.87
23:41:00|16820.54
23:41:01|16820.05
23:41:03|16820.78
23:41:04|16821.
23:41:05|16820.59
23:41:06|16821.29
23:41:07|16821.02
23:41:08|16820.9
23:41:09|16819.23
23:41:11|16819.84
23:41:12|16818.08
23:41:14|16818.56
23:41:14|16818.59
23:41:16|16819.4
23:41:16|16818.63
23:41:17|16819.22
23:41:19|16818.49
23:41:19|16818.79
23:41:21|16818.88
23:41:22|16818.81
23:41:23|16818.81
23:41:25|16819.21
23:41:25|16819.19
23:41:27|16819.29
23:41:28|16818.13
23:41:29|16819.21
23:41:30|16818.17
23:41:31|16820.24
23:41:32|16821.58
23:41:33|16821.52
23:41:34|16821.52
23:41:35|16821.48
23:41:36|16821.38
23:41:37|16820.39
23:41:39|16819.98
23:41:39|16820.41
23:41:40|16820.7
23:41:41|16820.7
23:41:42|16820.49
23:41:43|16821.26
23:41:44|16821.27
23:41:45|16821.47
23:41:46|16821.57
23:41:47|16821.99
23:41:49|16821.58
23:41:50|16821.58
23:41:51|16821.58
23:41:52|16821.58
23:41:53|16822.51
23:41:54|16822.7
23:41:55|16822.4
23:41:56|16823.12
23:41:58|16822.64
23:41:59|16823.52
23:42:00|16823.07
23:42:01|16823.39
23:42:02|16822.75
23:42:03|16823.32
23:42:05|16823.25
23:42:06|16823.25
23:42:07|16823.81
23:42:08|16823.53
23:42:09|16823.99
23:42:10|16824.11
23:42:11|16824.57
23:42:13|16823.64
23:42:13|16823.13
23:42:14|16823.58
23:42:16|16823.63
23:42:17|16823.39
23:42:17|16823.51
23:42:19|16824.06
23:42:20|16822.65
23:42:21|16824.
23:42:23|16825.39
23:42:23|16825.25
23:42:24|16825.
23:42:25|16825.51
23:42:27|16825.05
23:42:28|16826.12
23:42:29|16826.46
23:42:30|16827.
23:42:31|16826.33
23:42:32|16826.23
23:42:33|16826.
23:42:34|16826.42
23:42:35|16827.14
23:42:36|16826.64
23:42:37|16826.08
23:42:38|16825.9
23:42:39|16826.52
23:42:40|16826.68
23:42:41|16826.95
23:42:42|16826.58
23:42:43|16827.43
23:42:44|16828.19
23:42:45|16828.72
23:42:46|16827.21
23:42:47|16828.
23:42:48|16827.99
23:42:49|16827.61
23:42:50|16827.14
23:42:51|16828.29
23:42:52|16828.29
23:42:53|16827.96
23:42:55|16827.78
23:42:56|16827.55
23:42:56|16827.6
23:42:57|16829.
23:42:58|16827.83
23:42:59|16828.42
23:43:00|16827.65
23:43:02|16827.63
23:43:02|16826.58
23:43:03|16827.22
23:43:05|16827.86
23:43:06|16827.93
23:43:07|16827.66
23:43:08|16827.66
23:43:10|16827.8
23:43:10|16827.81
23:43:11|16827.42
23:43:12|16827.97
23:43:13|16828.49
23:43:15|16828.49
23:43:15|16828.25
23:43:17|16828.64
23:43:18|16828.89
23:43:19|16827.72
23:43:20|16827.05
23:43:21|16826.14
23:43:23|16825.82
23:43:24|16824.77
23:43:25|16825.16
23:43:26|16825.66
23:43:26|16825.9
23:43:28|16826.
23:43:29|16826.38
23:43:30|16825.27
23:43:31|16824.83
23:43:32|16825.29
23:43:33|16825.11
23:43:34|16825.11
23:43:35|16824.44
23:43:36|16825.17
23:43:37|16825.15
23:43:38|16825.63
23:43:39|16824.79
23:43:40|16825.44
23:43:41|16824.84
23:43:42|16824.91
23:43:43|16824.8
23:43:44|16824.84
23:43:45|16824.84
23:43:46|16824.91
23:43:47|16825.11
23:43:48|16825.69
23:43:49|16825.38
23:43:50|16825.7
23:43:51|16825.27
23:43:52|16825.67
23:43:53|16825.28
23:43:54|16825.94
23:43:55|16826.
23:43:56|16826.84
23:43:57|16826.09
23:43:58|16826.25
23:43:59|16826.38
23:44:00|16825.77
23:44:01|16826.12
23:44:02|16826.27
23:44:03|16825.6
23:44:04|16825.62
23:44:05|16825.97
23:44:06|16825.94
23:44:07|16825.92
23:44:08|16825.89
23:44:09|16826.24
23:44:10|16826.18
23:44:11|16825.78
23:44:12|16825.43
23:44:13|16825.24
23:44:14|16825.37
23:44:15|16825.41
23:44:16|16826.18
23:44:17|16825.05
23:44:18|16825.14
23:44:19|16825.15
23:44:21|16824.41
23:44:22|16822.32
23:44:23|16821.55
23:44:24|16821.21
23:44:25|16820.47
23:44:26|16821.38
23:44:27|16820.88
23:44:28|16820.88
23:44:29|16820.82
23:44:30|16820.12
23:44:31|16820.28
23:44:32|16820.25
23:44:33|16821.89
23:44:34|16821.23
23:44:35|16821.92
23:44:36|16821.39
23:44:37|16822.59
23:44:38|16822.27
23:44:39|16822.26
23:44:41|16820.66
23:44:41|16821.42
23:44:42|16820.75
23:44:44|16820.71
23:44:44|16821.46
23:44:45|16821.4
23:44:46|16820.74
23:44:48|16820.84
23:44:48|16821.03
23:44:49|16822.
23:44:51|16822.01
23:44:51|16821.93
23:44:53|16822.84
23:44:53|16821.84
23:44:54|16822.53
23:44:55|16822.53
23:44:56|16821.92
23:44:57|16822.05
23:44:59|16823.57
23:45:00|16824.31
23:45:00|16823.65
23:45:01|16824.33
23:45:02|16823.99
23:45:04|16825.2
23:45:05|16825.57
23:45:07|16824.52
23:45:08|16825.34
23:45:09|16825.39
23:45:10|16825.17
23:45:11|16825.47
23:45:12|16825.56
23:45:13|16825.2
23:45:15|16825.35
23:45:16|16824.96
23:45:16|16824.12
23:45:17|16824.91
23:45:18|16824.91
23:45:20|16825.28
23:45:20|16825.68
23:45:22|16826.26
23:45:23|16825.5
23:45:24|16825.29
23:45:25|16825.22
23:45:26|16825.
23:45:27|16825.54
23:45:29|16825.54
23:45:29|16824.82
23:45:30|16824.65
23:45:31|16824.95
23:45:32|16824.72
23:45:33|16824.72
23:45:34|16824.29
23:45:35|16824.25
23:45:36|16823.93
23:45:38|16822.12
23:45:38|16822.44
23:45:39|16822.83
23:45:40|16823.24
23:45:41|16823.24
23:45:43|16823.68
23:45:44|16824.18
23:45:45|16823.53
23:45:47|16823.65
23:45:47|16823.92
23:45:48|16824.
23:45:49|16824.43
23:45:50|16826.45
23:45:51|16825.9
23:45:52|16824.63
23:45:53|16824.09
23:45:54|16823.96
23:45:55|16823.96
23:45:56|16824.3
23:45:57|16824.3
23:45:59|16823.56
23:45:59|16824.58
23:46:01|16823.2
23:46:02|16823.18
23:46:02|16822.76
23:46:04|16822.78
23:46:06|16822.87
23:46:06|16821.9
23:46:07|16823.42
23:46:08|16822.49
23:46:09|16823.08
23:46:10|16825.
23:46:11|16824.85
23:46:12|16823.91
23:46:13|16823.73
23:46:15|16822.64
23:46:16|16822.54
23:46:17|16823.26
23:46:18|16822.59
23:46:19|16822.59
23:46:20|16823.25
23:46:21|16823.52
23:46:22|16823.45
23:46:23|16823.42
23:46:24|16823.71
23:46:25|16823.5
23:46:26|16822.93
23:46:27|16822.28
23:46:28|16822.47
23:46:29|16822.51
23:46:30|16822.59
23:46:31|16821.31
23:46:32|16821.88
23:46:33|16821.57
23:46:34|16821.57
23:46:35|16822.13
23:46:36|16822.15
23:46:38|16822.29
23:46:38|16821.69
23:46:40|16822.19
23:46:41|16822.01
23:46:42|16822.
23:46:43|16821.86
23:46:44|16822.34
23:46:45|16822.38
23:46:46|16822.66
23:46:47|16822.66
23:46:48|16821.53
23:46:49|16821.36
23:46:50|16821.67
23:46:51|16821.76
23:46:53|16820.16
23:46:53|16820.19
23:46:54|16817.97
23:46:56|16816.87
23:46:58|16815.6
23:46:59|16815.54
23:47:00|16816.76
23:47:01|16817.61
23:47:02|16817.79
23:47:03|16819.55
23:47:05|16819.57
23:47:06|16819.03
23:47:07|16819.29
23:47:08|16819.15
23:47:09|16819.32
23:47:10|16819.52
23:47:11|16820.47
23:47:12|16821.
23:47:13|16820.3
23:47:14|16820.3
23:47:15|16819.83
23:47:16|16820.
23:47:17|16820.15
23:47:18|16820.
23:47:19|16820.15
23:47:20|16820.54
23:47:21|16819.6
23:47:22|16820.87
23:47:23|16820.53
23:47:24|16819.01
23:47:25|16818.92
23:47:26|16817.88
23:47:27|16818.49
23:47:28|16819.11
23:47:29|16819.81
23:47:30|16818.45
23:47:31|16819.25
23:47:32|16819.35
23:47:33|16818.95
23:47:34|16819.41
23:47:35|16819.22
23:47:36|16818.27
23:47:37|16818.92
23:47:38|16819.85
23:47:39|16819.95
23:47:40|16819.47
23:47:41|16819.28
23:47:42|16818.96
23:47:43|16818.88
23:47:44|16819.43
23:47:45|16819.43
23:47:46|16821.1
23:47:47|16821.
23:47:48|16820.72
23:47:50|16820.27
23:47:50|16819.94
23:47:51|16820.
23:47:52|16819.95
23:47:53|16819.52
23:47:54|16819.98
23:47:55|16820.07
23:47:56|16820.1
23:47:58|16819.8
23:47:59|16820.36
23:48:00|16820.36
23:48:01|16820.47
23:48:02|16820.15
23:48:02|16820.83
23:48:05|16820.51
23:48:05|16821.28
23:48:06|16821.4
23:48:07|16821.39
23:48:08|16821.16
23:48:09|16821.14
23:48:10|16821.3
23:48:11|16821.17
23:48:12|16821.18
23:48:13|16820.59
23:48:15|16820.
23:48:16|16820.01
23:48:17|16820.29
23:48:18|16820.8
23:48:18|16820.8
23:48:19|16820.54
23:48:21|16820.54
23:48:22|16820.11
23:48:24|16821.1
23:48:24|16821.01
23:48:25|16819.31
23:48:26|16819.
23:48:27|16819.47
23:48:28|16819.86
23:48:29|16819.8
23:48:30|16820.16
23:48:31|16820.6
23:48:32|16820.95
23:48:33|16821.14
23:48:34|16821.14
23:48:35|16820.9
23:48:36|16820.
23:48:37|16819.8
23:48:38|16818.67
23:48:39|16818.67
23:48:40|16819.28
23:48:41|16819.28
23:48:42|16818.22
23:48:43|16818.33
23:48:44|16819.01
23:48:45|16817.9
23:48:46|16817.9
23:48:47|16818.6
23:48:48|16819.
23:48:49|16818.87
23:48:50|16819.32
23:48:51|16818.45
23:48:52|16818.9
23:48:53|16817.94
23:48:54|16818.23
23:48:55|16819.08
23:48:56|16819.19
23:48:57|16818.6
23:48:58|16819.34
23:49:00|16819.73
23:49:00|16819.53
23:49:03|16820.35
23:49:03|16821.84
23:49:04|16820.78
23:49:06|16820.42
23:49:06|16820.69
23:49:07|16820.69
23:49:08|16821.29
23:49:09|16820.98
23:49:10|16820.96
23:49:11|16821.03
23:49:12|16820.2
23:49:13|16819.41
23:49:14|16819.19
23:49:15|16819.7
23:49:16|16819.
23:49:17|16820.48
23:49:18|16820.48
23:49:19|16820.06
23:49:20|16820.4
23:49:22|16820.29
23:49:22|16819.93
23:49:23|16819.93
23:49:25|16821.49
23:49:25|16819.65
23:49:26|16819.06
23:49:28|16819.06
23:49:28|16819.73
23:49:29|16820.
23:49:31|16820.49
23:49:33|16820.03
23:49:33|16820.03
23:49:34|16819.62
23:49:36|16819.85
23:49:36|16820.36
23:49:37|16820.36
23:49:38|16819.94
23:49:39|16820.59
23:49:40|16821.39
23:49:41|16821.69
23:49:42|16821.64
23:49:43|16820.83
23:49:44|16820.63
23:49:45|16821.33
23:49:47|16821.4
23:49:48|16821.16
23:49:49|16820.94
23:49:50|16822.96
23:49:52|16822.95
23:49:53|16823.26
23:49:53|16823.26
23:49:54|16822.6
23:49:55|16822.6
23:49:57|16822.44
23:49:58|16822.66
23:49:59|16823.04
23:50:01|16822.76
23:50:03|16822.97
23:50:03|16824.35
23:50:04|16823.51
23:50:05|16823.52
23:50:06|16824.14
23:50:08|16824.18
23:50:09|16823.38
23:50:11|16823.84
23:50:11|16823.84
23:50:13|16822.3
23:50:15|16822.63
23:50:16|16822.28
23:50:17|16822.62
23:50:17|16822.62
23:50:19|16823.04
23:50:20|16823.44
23:50:21|16823.58
23:50:22|16823.58
23:50:23|16823.58
23:50:23|16823.33
23:50:25|16822.36
23:50:26|16822.75
23:50:27|16822.45
23:50:28|16822.59
23:50:29|16822.1
23:50:31|16822.1
23:50:31|16822.14
23:50:32|16824.
23:50:33|16823.21
23:50:35|16822.58
23:50:35|16821.68
23:50:36|16822.26
23:50:37|16821.97
23:50:38|16821.97
23:50:39|16819.69
23:50:40|16820.23
23:50:41|16820.21
23:50:42|16819.32
23:50:43|16820.2
23:50:44|16819.93
23:50:45|16819.45
23:50:46|16820.
23:50:48|16819.66
23:50:49|16819.72
23:50:49|16820.26
23:50:50|16820.23
23:50:52|16820.24
23:50:53|16819.93
23:50:53|16819.41
23:50:55|16820.11
23:50:56|16820.32
23:50:57|16820.38
23:50:57|16820.38
23:50:59|16820.56
23:50:59|16820.37
23:51:00|16820.35
23:51:01|16820.3
23:51:03|16820.72
23:51:03|16820.11
23:51:05|16820.25
23:51:07|16816.85
23:51:07|16817.56
23:51:08|16818.08
23:51:09|16817.26
23:51:10|16817.44
23:51:12|16818.45
23:51:12|16818.59
23:51:13|16819.55
23:51:14|16819.15
23:51:16|16818.98
23:51:16|16818.96
23:51:18|16818.26
23:51:19|16817.17
23:51:19|16817.7
23:51:21|16817.08
23:51:21|16818.28
23:51:23|16818.68
23:51:25|16817.91
23:51:25|16818.61
23:51:26|16818.
23:51:27|16818.45
23:51:28|16818.92
23:51:29|16818.81
23:51:31|16818.17
23:51:32|16818.47
23:51:33|16818.49
23:51:33|16818.72
23:51:35|16818.72
23:51:35|16818.41
23:51:36|16818.53
23:51:38|16817.96
23:51:38|16817.96
23:51:40|16817.46
23:51:42|16814.44
23:51:42|16815.28
23:51:43|16816.21
23:51:44|16816.4
23:51:45|16817.03
23:51:46|16817.45
23:51:47|16816.88
23:51:48|16817.
23:51:50|16816.23
23:51:51|16816.22
23:51:52|16816.54
23:51:54|16816.77
23:51:55|16816.77
23:51:55|16816.88
23:51:57|16816.99
23:51:58|16816.96
23:51:59|16818.54
23:52:00|16818.64
23:52:01|16817.9
23:52:02|16818.58
23:52:03|16819.22
23:52:05|16818.81
23:52:06|16819.27
23:52:06|16819.27
23:52:07|16819.31
23:52:08|16818.62
23:52:09|16818.12
23:52:11|16818.46
23:52:12|16818.71
23:52:13|16818.32
23:52:14|16818.27
23:52:16|16818.21
23:52:16|16818.23
23:52:18|16818.23
23:52:18|16818.23
23:52:19|16818.59
23:52:21|16818.18
23:52:22|16818.18
23:52:22|16818.18
23:52:24|16818.55
23:52:24|16818.29
23:52:25|16818.94
23:52:26|16818.17
23:52:28|16818.84
23:52:29|16818.85
23:52:30|16818.85
23:52:31|16818.85
23:52:32|16818.63
23:52:33|16818.63
23:52:34|16818.44
23:52:35|16818.84
23:52:36|16818.81
23:52:38|16818.68
23:52:38|16818.81
23:52:39|16818.81
23:52:41|16818.91
23:52:42|16818.92
23:52:43|16818.93
23:52:44|16818.99
23:52:45|16818.72
23:52:47|16818.72
23:52:48|16818.72
23:52:48|16818.55
23:52:49|16818.42
23:52:50|16818.08
23:52:52|16818.81
23:52:53|16818.81
23:52:54|16819.42
23:52:55|16819.42
23:52:56|16819.36
23:52:57|16819.47
23:52:58|16819.72
23:52:59|16819.4
23:53:00|16819.26
23:53:01|16818.14
23:53:02|16818.53
23:53:03|16818.52
23:53:05|16818.88
23:53:06|16818.88
23:53:07|16818.46
23:53:09|16818.43
23:53:09|16818.41
23:53:11|16818.18
23:53:13|16818.
23:53:13|16819.36
23:53:15|16819.
23:53:15|16819.03
23:53:16|16819.66
23:53:17|16820.06
23:53:18|16819.1
23:53:20|16819.1
23:53:21|16820.02
23:53:22|16820.44
23:53:22|16819.58
23:53:23|16819.14
23:53:24|16820.08
23:53:25|16820.61
23:53:26|16820.59
23:53:27|16819.09
23:53:28|16819.44
23:53:29|16819.62
23:53:30|16819.75
23:53:31|16819.63
23:53:32|16820.35
23:53:34|16819.28
23:53:34|16819.28
23:53:35|16819.78
23:53:36|16820.77
23:53:37|16820.45
23:53:38|16819.37
23:53:39|16819.37
23:53:41|16819.61
23:53:42|16819.61
23:53:43|16819.78
23:53:44|16819.98
23:53:45|16820.17
23:53:46|16820.51
23:53:47|16820.51
23:53:48|16819.95
23:53:49|16820.28
23:53:50|16820.34
23:53:51|16820.44
23:53:52|16820.44
23:53:53|16820.52
23:53:54|16820.28
23:53:55|16820.
23:53:56|16820.42
23:53:57|16820.32
23:53:58|16821.
23:53:59|16821.
23:54:00|16821.
23:54:01|16821.
23:54:02|16821.
23:54:03|16821.56
23:54:05|16821.39
23:54:06|16821.39
23:54:07|16821.
23:54:08|16820.48
23:54:09|16820.8
23:54:10|16820.44
23:54:11|16820.76
23:54:12|16820.44
23:54:13|16820.44
23:54:14|16820.45
23:54:15|16820.45
23:54:16|16820.24
23:54:17|16820.24
23:54:18|16821.82
23:54:19|16821.07
23:54:20|16821.24
23:54:21|16821.01
23:54:22|16821.01
23:54:23|16821.
23:54:24|16821.
23:54:25|16820.53
23:54:27|16820.92
23:54:27|16820.92
23:54:28|16819.73
23:54:29|16820.13
23:54:30|16820.15
23:54:32|16819.14
23:54:32|16819.51
23:54:34|16819.94
23:54:35|16820.69
23:54:36|16820.68
23:54:37|16820.68
23:54:38|16820.66
23:54:39|16820.36
23:54:40|16821.16
23:54:41|16821.74
23:54:42|16820.77
23:54:43|16820.45
23:54:44|16820.71
23:54:45|16820.46
23:54:46|16820.46
23:54:47|16820.46
23:54:48|16820.71
23:54:49|16822.
23:54:50|16820.78
23:54:51|16820.51
23:54:52|16820.33
23:54:53|16820.67
23:54:55|16820.66
23:54:55|16820.66
23:54:56|16821.77
23:54:57|16820.68
23:54:58|16820.17
23:54:59|16820.64
23:55:00|16821.46
23:55:01|16821.44
23:55:02|16821.45
23:55:04|16821.
23:55:05|16821.06
23:55:05|16820.46
23:55:07|16819.67
23:55:08|16819.99
23:55:10|16819.32
23:55:10|16819.32
23:55:11|16819.32
23:55:13|16820.01
23:55:13|16819.69
23:55:14|16819.69
23:55:16|16819.44
23:55:16|16819.92
23:55:18|16819.82
23:55:19|16819.08
23:55:19|16819.01
23:55:21|16819.3
23:55:21|16819.
23:55:22|16819.33
23:55:23|16819.32
23:55:25|16818.8
23:55:25|16819.
23:55:26|16819.41
23:55:28|16819.41
23:55:28|16819.52
23:55:29|16819.1
23:55:30|16819.12
23:55:31|16818.79
23:55:33|16819.53
23:55:33|16818.44
23:55:35|16818.38
23:55:36|16818.61
23:55:36|16818.06
23:55:37|16818.28
23:55:38|16818.37
23:55:39|16817.03
23:55:41|16816.58
23:55:43|16816.44
23:55:44|16817.26
23:55:45|16816.55
23:55:46|16817.45
23:55:47|16817.45
23:55:48|16817.65
23:55:49|16817.64
23:55:50|16816.61
23:55:51|16816.97
23:55:52|16817.31
23:55:53|16817.65
23:55:54|16818.
23:55:55|16818.
23:55:56|16817.81
23:55:57|16817.63
23:55:58|16817.28
23:55:59|16817.96
23:56:00|16818.77
23:56:01|16818.77
23:56:02|16818.29
23:56:03|16818.36
23:56:04|16818.77
23:56:05|16818.78
23:56:07|16819.78
23:56:07|16819.78
23:56:09|16820.59
23:56:09|16820.26
23:56:11|16820.93
23:56:12|16820.96
23:56:13|16820.6
23:56:14|16821.54
23:56:15|16821.06
23:56:16|16821.52
23:56:18|16821.69
23:56:18|16824.32
23:56:19|16824.25
23:56:20|16823.6
23:56:21|16824.2
23:56:23|16824.29
23:56:23|16822.83
23:56:25|16822.83
23:56:26|16823.2
23:56:26|16822.72
23:56:27|16822.77
23:56:29|16823.39
23:56:30|16822.81
23:56:31|16822.26
23:56:32|16822.61
23:56:33|16822.84
23:56:34|16822.11
23:56:35|16822.11
23:56:36|16822.11
23:56:37|16822.1
23:56:38|16821.61
23:56:39|16822.37
23:56:40|16822.37
23:56:41|16821.45
23:56:42|16821.95
23:56:43|16822.1
23:56:44|16821.72
23:56:45|16821.29
23:56:46|16822.
23:56:47|16822.
23:56:48|16822.
23:56:49|16822.
23:56:50|16822.05
23:56:51|16821.65
23:56:52|16821.83
23:56:53|16819.61
23:56:55|16820.99
23:56:55|16820.49
23:56:56|16820.87
23:56:57|16820.87
23:56:58|16820.13
23:56:59|16820.51
23:57:01|16821.22
23:57:02|16821.44
23:57:03|16821.43
23:57:03|16821.49
23:57:05|16821.1
23:57:05|16820.78
23:57:06|16821.
23:57:09|16821.45
23:57:10|16821.45
23:57:11|16821.2
23:57:13|16821.36
23:57:13|16821.12
23:57:14|16821.35
23:57:15|16821.35
23:57:16|16820.9
23:57:17|16821.
23:57:19|16820.8
23:57:20|16820.89
23:57:21|16820.55
23:57:22|16821.31
23:57:22|16821.31
23:57:24|16820.56
23:57:25|16820.56
23:57:26|16820.23
23:57:27|16820.53
23:57:28|16820.44
23:57:29|16820.99
23:57:30|16821.
23:57:31|16821.68
23:57:32|16821.23
23:57:33|16821.03
23:57:34|16821.12
23:57:35|16821.
23:57:36|16821.53
23:57:38|16820.82
23:57:39|16820.91
23:57:39|16820.9
23:57:41|16822.35
23:57:42|16822.44
23:57:42|16821.8
23:57:43|16822.33
23:57:45|16821.58
23:57:45|16821.8
23:57:47|16821.8
23:57:47|16821.72
23:57:48|16821.71
23:57:49|16821.58
23:57:51|16820.95
23:57:52|16820.82
23:57:53|16821.23
23:57:54|16821.25
23:57:54|16821.65
23:57:56|16821.65
23:57:56|16820.95
23:57:57|16821.53
23:57:59|16820.75
23:57:59|16821.02
23:58:00|16821.27
23:58:02|16821.45
23:58:03|16822.06
23:58:04|16822.2
23:58:04|16821.17
23:58:05|16821.42
23:58:07|16821.9
23:58:08|16821.69
23:58:10|16821.71
23:58:11|16821.71
23:58:11|16822.
23:58:14|16821.99
23:58:14|16821.99
23:58:15|16820.87
23:58:16|16820.39
23:58:17|16821.
23:58:19|16820.99
23:58:19|16821.78
23:58:21|16821.92
23:58:21|16821.93
23:58:24|16821.48
23:58:24|16821.5
23:58:25|16821.5
23:58:26|16821.93
23:58:27|16821.23
23:58:28|16822.19
23:58:29|16821.68
23:58:30|16822.49
23:58:31|16821.92
23:58:32|16821.88
23:58:33|16821.38
23:58:34|16820.66
23:58:36|16820.46
23:58:36|16820.82
23:58:37|16820.71
23:58:38|16820.92
23:58:39|16820.14
23:58:41|16819.91
23:58:42|16819.23
23:58:42|16819.29
23:58:44|16819.55
23:58:44|16819.54
23:58:46|16819.18
23:58:46|16819.4
23:58:47|16819.4
23:58:49|16818.49
23:58:49|16818.39
23:58:51|16818.35
23:58:51|16818.92
23:58:52|16818.29
23:58:55|16819.
23:58:55|16819.
23:58:56|16818.68
23:58:57|16819.
23:58:58|16819.33
23:58:59|16819.02
23:59:00|16819.89
23:59:01|16819.94
23:59:02|16819.89
23:59:03|16819.9
23:59:04|16819.73
23:59:05|16819.53
23:59:06|16818.97
23:59:07|16818.97
23:59:08|16819.23
23:59:10|16819.18
23:59:10|16820.02
23:59:11|16819.85
23:59:13|16820.03
23:59:14|16820.07
23:59:15|16820.19
23:59:16|16819.33
23:59:17|16820.09
23:59:17|16819.55
23:59:18|16820.5
23:59:19|16820.5
23:59:21|16820.95
23:59:22|16821.17
23:59:22|16821.22
23:59:24|16820.96
23:59:25|16821.71
23:59:27|16820.67
23:59:27|16821.25
23:59:28|16820.9
23:59:29|16821.18
23:59:30|16821.16
23:59:31|16821.13
23:59:32|16821.37
23:59:33|16820.16
23:59:34|16820.79
23:59:35|16820.
23:59:36|16820.28
23:59:37|16820.22
23:59:38|16820.22
23:59:39|16820.43
23:59:40|16820.15
23:59:41|16820.17
23:59:42|16820.68
23:59:43|16820.21
23:59:44|16820.56
23:59:45|16820.21
23:59:46|16819.89
23:59:47|16819.91
23:59:48|16819.04
23:59:49|16819.13
23:59:50|16819.9
23:59:51|16819.9
23:59:53|16820.
23:59:55|16820.73
23:59:55|16820.87
23:59:57|16820.83
23:59:58|16820.67
23:59:58|16819.93
23:59:59|16821.