00:00:00|16896.64
00:00:01|16897.84
00:00:02|16898.62
00:00:03|16897.87
00:00:04|16897.68
00:00:06|16898.21
00:00:07|16897.52
00:00:08|16900.03
00:00:09|16899.11
00:00:10|16899.
00:00:11|16898.76
00:00:12|16900.33
00:00:13|16901.25
00:00:14|16900.22
00:00:15|16897.93
00:00:17|16898.1
00:00:17|16899.05
00:00:18|16898.9
00:00:20|16898.91
00:00:20|16899.04
00:00:21|16900.32
00:00:22|16899.9
00:00:24|16898.71
00:00:26|16897.25
00:00:27|16897.88
00:00:29|16898.5
00:00:30|16898.75
00:00:31|16898.71
00:00:31|16899.12
00:00:33|16893.72
00:00:34|16894.64
00:00:35|16894.17
00:00:36|16893.33
00:00:37|16893.17
00:00:38|16893.11
00:00:39|16892.84
00:00:40|16893.02
00:00:41|16893.5
00:00:42|16893.81
00:00:43|16893.12
00:00:44|16893.21
00:00:45|16892.93
00:00:46|16892.93
00:00:47|16892.02
00:00:48|16891.74
00:00:49|16892.05
00:00:50|16892.5
00:00:51|16892.71
00:00:52|16893.12
00:00:53|16891.9
00:00:55|16891.52
00:00:55|16891.61
00:00:56|16891.39
00:00:57|16892.12
00:00:58|16892.32
00:00:59|16892.76
00:01:00|16891.84
00:01:01|16891.99
00:01:02|16892.22
00:01:04|16890.85
00:01:05|16890.98
00:01:06|16890.48
00:01:06|16891.5
00:01:07|16891.72
00:01:09|16891.33
00:01:10|16892.44
00:01:11|16892.98
00:01:12|16892.98
00:01:13|16892.7
00:01:15|16892.4
00:01:16|16893.31
00:01:18|16892.92
00:01:19|16892.08
00:01:20|16892.08
00:01:21|16891.98
00:01:22|16891.91
00:01:23|16892.
00:01:24|16893.03
00:01:26|16893.03
00:01:26|16892.2
00:01:27|16892.2
00:01:28|16892.02
00:01:30|16892.02
00:01:30|16892.02
00:01:31|16892.68
00:01:33|16892.44
00:01:34|16892.44
00:01:35|16892.24
00:01:36|16891.42
00:01:37|16893.1
00:01:38|16893.62
00:01:39|16892.83
00:01:40|16892.83
00:01:41|16893.22
00:01:42|16892.92
00:01:43|16892.75
00:01:44|16892.93
00:01:46|16893.73
00:01:46|16893.74
00:01:47|16892.77
00:01:48|16892.77
00:01:49|16892.95
00:01:50|16892.51
00:01:51|16892.83
00:01:52|16892.66
00:01:54|16891.86
00:01:55|16892.58
00:01:56|16892.07
00:01:57|16892.23
00:01:58|16892.35
00:01:59|16892.93
00:02:00|16892.31
00:02:01|16893.78
00:02:02|16892.27
00:02:03|16893.6
00:02:04|16893.54
00:02:05|16893.21
00:02:06|16893.71
00:02:07|16894.37
00:02:08|16894.43
00:02:09|16893.26
00:02:10|16893.26
00:02:11|16894.78
00:02:12|16894.69
00:02:13|16894.65
00:02:14|16895.2
00:02:15|16894.62
00:02:16|16894.17
00:02:18|16894.51
00:02:19|16894.43
00:02:21|16894.15
00:02:22|16893.55
00:02:23|16893.55
00:02:25|16894.55
00:02:25|16894.55
00:02:26|16894.55
00:02:27|16894.58
00:02:28|16896.3
00:02:29|16896.73
00:02:30|16897.42
00:02:31|16896.
00:02:33|16895.44
00:02:35|16895.71
00:02:35|16895.83
00:02:36|16895.01
00:02:38|16895.39
00:02:39|16895.17
00:02:41|16895.25
00:02:41|16895.83
00:02:42|16895.73
00:02:43|16896.05
00:02:44|16895.59
00:02:45|16895.45
00:02:46|16896.41
00:02:47|16895.52
00:02:48|16895.78
00:02:49|16895.5
00:02:50|16895.98
00:02:51|16896.27
00:02:52|16895.6
00:02:53|16895.95
00:02:54|16897.32
00:02:55|16896.6
00:02:56|16897.04
00:02:57|16896.06
00:02:58|16897.26
00:02:59|16896.9
00:03:00|16896.63
00:03:01|16896.98
00:03:02|16897.6
00:03:03|16897.56
00:03:04|16901.26
00:03:05|16900.7
00:03:06|16902.12
00:03:07|16901.89
00:03:08|16902.93
00:03:09|16903.59
00:03:10|16902.35
00:03:11|16902.59
00:03:12|16903.62
00:03:13|16902.64
00:03:14|16903.42
00:03:15|16903.71
00:03:16|16903.
00:03:17|16902.89
00:03:19|16902.45
00:03:20|16900.77
00:03:21|16901.42
00:03:22|16902.21
00:03:24|16902.67
00:03:25|16899.99
00:03:25|16899.95
00:03:27|16900.34
00:03:28|16900.28
00:03:29|16901.76
00:03:30|16901.9
00:03:31|16903.32
00:03:32|16902.84
00:03:33|16902.
00:03:34|16902.
00:03:35|16902.71
00:03:36|16902.87
00:03:37|16901.82
00:03:38|16902.42
00:03:39|16901.96
00:03:40|16905.41
00:03:41|16904.88
00:03:42|16906.51
00:03:43|16905.6
00:03:44|16905.81
00:03:45|16905.56
00:03:46|16905.89
00:03:47|16905.62
00:03:47|16905.91
00:03:49|16905.16
00:03:50|16905.62
00:03:51|16905.89
00:03:52|16905.22
00:03:53|16903.86
00:03:54|16904.54
00:03:55|16903.91
00:03:56|16903.95
00:03:57|16904.12
00:03:58|16904.64
00:03:59|16904.31
00:04:00|16905.02
00:04:01|16905.3
00:04:02|16906.4
00:04:03|16906.31
00:04:04|16905.85
00:04:05|16908.97
00:04:06|16908.9
00:04:07|16908.99
00:04:08|16908.86
00:04:09|16908.76
00:04:11|16909.28
00:04:11|16908.5
00:04:12|16908.5
00:04:13|16908.52
00:04:14|16908.52
00:04:15|16908.68
00:04:16|16908.68
00:04:17|16908.68
00:04:19|16908.46
00:04:21|16908.85
00:04:22|16908.64
00:04:23|16909.13
00:04:24|16909.25
00:04:25|16909.25
00:04:26|16908.4
00:04:27|16906.61
00:04:28|16906.85
00:04:29|16907.03
00:04:30|16906.67
00:04:31|16906.76
00:04:32|16907.19
00:04:33|16907.29
00:04:34|16907.29
00:04:35|16907.27
00:04:36|16907.74
00:04:37|16908.01
00:04:38|16907.97
00:04:39|16907.25
00:04:40|16907.38
00:04:41|16907.95
00:04:43|16907.59
00:04:43|16907.3
00:04:44|16907.6
00:04:46|16908.35
00:04:46|16907.64
00:04:47|16907.89
00:04:48|16907.89
00:04:49|16908.58
00:04:51|16908.8
00:04:51|16908.18
00:04:52|16908.18
00:04:53|16908.71
00:04:55|16908.48
00:04:55|16908.5
00:04:56|16908.09
00:04:57|16908.38
00:04:58|16908.07
00:04:59|16907.97
00:05:01|16908.48
00:05:02|16908.65
00:05:03|16907.52
00:05:04|16907.26
00:05:05|16907.65
00:05:06|16907.65
00:05:07|16907.72
00:05:08|16907.22
00:05:09|16906.98
00:05:10|16907.22
00:05:11|16906.55
00:05:13|16906.54
00:05:14|16907.05
00:05:15|16907.1
00:05:16|16907.22
00:05:17|16907.52
00:05:18|16907.32
00:05:19|16906.72
00:05:20|16906.89
00:05:21|16906.96
00:05:22|16906.51
00:05:23|16906.78
00:05:24|16905.4
00:05:25|16906.
00:05:26|16905.82
00:05:27|16905.8
00:05:28|16906.75
00:05:29|16907.03
00:05:30|16907.02
00:05:31|16907.02
00:05:33|16909.56
00:05:34|16907.93
00:05:35|16908.9
00:05:36|16908.9
00:05:36|16909.26
00:05:38|16909.26
00:05:39|16908.49
00:05:40|16908.96
00:05:41|16909.04
00:05:42|16909.8
00:05:43|16909.39
00:05:44|16908.98
00:05:45|16909.11
00:05:45|16909.28
00:05:47|16909.41
00:05:48|16909.05
00:05:49|16909.06
00:05:50|16909.66
00:05:51|16908.78
00:05:52|16908.78
00:05:52|16909.34
00:05:54|16909.21
00:05:55|16909.56
00:05:56|16910.92
00:05:57|16909.82
00:05:58|16910.58
00:05:59|16909.83
00:06:00|16909.91
00:06:01|16910.39
00:06:03|16910.42
00:06:04|16910.51
00:06:04|16912.61
00:06:05|16914.19
00:06:07|16914.15
00:06:08|16913.99
00:06:09|16913.12
00:06:09|16914.23
00:06:11|16912.72
00:06:11|16912.86
00:06:12|16914.45
00:06:13|16914.52
00:06:15|16913.53
00:06:16|16914.35
00:06:16|16912.71
00:06:18|16913.21
00:06:19|16912.96
00:06:20|16912.45
00:06:20|16911.91
00:06:22|16912.05
00:06:24|16910.52
00:06:25|16912.86
00:06:26|16912.59
00:06:27|16913.27
00:06:28|16912.77
00:06:29|16913.08
00:06:30|16913.16
00:06:31|16912.38
00:06:32|16912.38
00:06:34|16912.81
00:06:34|16912.81
00:06:35|16913.64
00:06:36|16912.08
00:06:38|16913.05
00:06:39|16913.34
00:06:40|16912.52
00:06:41|16912.99
00:06:42|16912.51
00:06:43|16912.01
00:06:44|16911.73
00:06:45|16911.73
00:06:46|16912.36
00:06:47|16912.09
00:06:48|16913.39
00:06:49|16913.37
00:06:50|16912.66
00:06:51|16912.58
00:06:52|16913.18
00:06:53|16913.
00:06:54|16913.31
00:06:55|16914.61
00:06:56|16914.03
00:06:57|16914.17
00:06:58|16914.29
00:06:59|16914.29
00:07:00|16914.12
00:07:01|16914.49
00:07:02|16916.1
00:07:03|16917.26
00:07:04|16917.68
00:07:06|16919.04
00:07:07|16917.6
00:07:08|16916.91
00:07:09|16917.83
00:07:10|16918.52
00:07:11|16919.64
00:07:12|16919.86
00:07:13|16919.61
00:07:14|16918.36
00:07:15|16919.26
00:07:16|16917.79
00:07:17|16918.46
00:07:18|16919.18
00:07:19|16919.35
00:07:20|16919.35
00:07:21|16919.37
00:07:23|16918.8
00:07:23|16919.89
00:07:25|16919.34
00:07:27|16918.1
00:07:27|16917.07
00:07:28|16916.85
00:07:29|16916.78
00:07:31|16917.71
00:07:32|16917.11
00:07:32|16916.22
00:07:34|16916.16
00:07:36|16916.81
00:07:37|16917.38
00:07:38|16917.86
00:07:39|16918.12
00:07:41|16918.32
00:07:42|16918.18
00:07:43|16918.18
00:07:44|16918.18
00:07:45|16918.19
00:07:46|16918.43
00:07:47|16917.43
00:07:48|16917.08
00:07:49|16917.06
00:07:51|16917.36
00:07:52|16917.36
00:07:53|16917.96
00:07:53|16917.96
00:07:54|16917.2
00:07:55|16917.38
00:07:57|16917.12
00:07:57|16917.63
00:07:58|16917.2
00:08:00|16916.6
00:08:01|16914.49
00:08:02|16914.38
00:08:03|16914.55
00:08:03|16915.68
00:08:05|16914.95
00:08:06|16915.34
00:08:07|16915.34
00:08:08|16915.55
00:08:09|16915.62
00:08:10|16915.65
00:08:11|16915.03
00:08:12|16916.01
00:08:13|16916.57
00:08:14|16915.58
00:08:15|16916.53
00:08:16|16916.57
00:08:17|16915.59
00:08:18|16916.95
00:08:19|16916.58
00:08:20|16916.21
00:08:21|16916.21
00:08:23|16915.9
00:08:24|16915.62
00:08:26|16916.89
00:08:26|16916.89
00:08:27|16917.74
00:08:28|16917.13
00:08:30|16918.45
00:08:30|16919.43
00:08:32|16918.64
00:08:33|16918.85
00:08:34|16918.85
00:08:36|16918.85
00:08:37|16918.42
00:08:38|16918.42
00:08:39|16918.42
00:08:41|16918.85
00:08:41|16918.85
00:08:42|16918.85
00:08:43|16918.96
00:08:44|16919.38
00:08:45|16920.76
00:08:46|16920.58
00:08:47|16920.74
00:08:48|16920.61
00:08:49|16919.86
00:08:50|16919.5
00:08:51|16919.52
00:08:52|16921.14
00:08:53|16920.9
00:08:54|16921.23
00:08:55|16921.31
00:08:56|16921.57
00:08:57|16920.05
00:08:58|16920.58
00:08:59|16921.44
00:09:00|16920.95
00:09:01|16921.06
00:09:02|16922.21
00:09:03|16922.19
00:09:04|16922.21
00:09:05|16921.99
00:09:06|16922.1
00:09:07|16922.14
00:09:08|16922.42
00:09:10|16922.51
00:09:11|16922.5
00:09:12|16924.22
00:09:13|16922.53
00:09:14|16922.28
00:09:15|16922.64
00:09:16|16922.39
00:09:16|16922.36
00:09:18|16923.3
00:09:19|16924.5
00:09:21|16925.27
00:09:21|16923.78
00:09:22|16922.89
00:09:24|16923.91
00:09:24|16923.66
00:09:26|16922.46
00:09:26|16920.83
00:09:28|16919.89
00:09:29|16920.25
00:09:30|16919.13
00:09:31|16919.28
00:09:32|16919.37
00:09:33|16919.31
00:09:34|16919.93
00:09:35|16920.63
00:09:35|16919.28
00:09:37|16919.58
00:09:38|16919.26
00:09:39|16917.24
00:09:40|16918.28
00:09:41|16917.25
00:09:41|16916.57
00:09:43|16916.01
00:09:44|16916.08
00:09:44|16915.4
00:09:46|16914.32
00:09:46|16914.4
00:09:48|16914.21
00:09:48|16914.97
00:09:50|16914.18
00:09:51|16914.29
00:09:52|16914.29
00:09:54|16915.12
00:09:54|16915.83
00:09:55|16916.17
00:09:56|16915.77
00:09:57|16915.89
00:09:58|16915.97
00:09:59|16915.88
00:10:00|16916.99
00:10:01|16917.12
00:10:02|16917.34
00:10:03|16915.77
00:10:05|16916.39
00:10:07|16916.42
00:10:07|16916.48
00:10:08|16916.47
00:10:09|16914.85
00:10:10|16914.68
00:10:11|16913.56
00:10:12|16914.54
00:10:14|16915.53
00:10:15|16916.22
00:10:16|16916.4
00:10:16|16916.4
00:10:18|16916.17
00:10:18|16916.
00:10:20|16916.
00:10:21|16916.35
00:10:23|16915.53
00:10:23|16914.73
00:10:25|16915.
00:10:26|16915.
00:10:27|16914.98
00:10:27|16914.74
00:10:29|16914.98
00:10:31|16914.23
00:10:31|16914.24
00:10:33|16914.61
00:10:35|16914.24
00:10:35|16915.44
00:10:37|16915.48
00:10:37|16915.48
00:10:40|16914.49
00:10:40|16914.49
00:10:41|16914.2
00:10:42|16914.19
00:10:43|16914.55
00:10:44|16914.55
00:10:45|16915.53
00:10:46|16915.52
00:10:47|16915.48
00:10:48|16915.48
00:10:49|16915.83
00:10:51|16916.5
00:10:52|16915.9
00:10:53|16916.19
00:10:53|16915.73
00:10:54|16915.6
00:10:57|16915.72
00:10:57|16915.83
00:10:58|16917.11
00:10:59|16917.49
00:11:00|16917.49
00:11:01|16916.33
00:11:02|16915.97
00:11:03|16914.81
00:11:05|16914.72
00:11:05|16914.71
00:11:07|16915.19
00:11:08|16915.19
00:11:08|16915.34
00:11:10|16916.26
00:11:11|16916.68
00:11:12|16916.68
00:11:13|16916.53
00:11:14|16916.63
00:11:16|16916.43
00:11:16|16916.04
00:11:17|16915.87
00:11:18|16915.87
00:11:19|16915.
00:11:20|16915.
00:11:21|16914.99
00:11:22|16914.99
00:11:23|16914.22
00:11:24|16914.84
00:11:25|16914.84
00:11:26|16914.84
00:11:27|16914.22
00:11:28|16912.78
00:11:29|16914.7
00:11:30|16913.36
00:11:31|16914.53
00:11:32|16914.24
00:11:33|16915.15
00:11:34|16916.85
00:11:35|16916.38
00:11:36|16916.54
00:11:37|16917.03
00:11:38|16915.25
00:11:39|16915.63
00:11:40|16915.52
00:11:41|16914.82
00:11:42|16915.57
00:11:43|16914.99
00:11:44|16914.99
00:11:45|16915.
00:11:46|16914.56
00:11:47|16914.97
00:11:48|16914.97
00:11:49|16914.63
00:11:50|16914.07
00:11:51|16913.76
00:11:52|16914.2
00:11:53|16914.2
00:11:54|16912.5
00:11:55|16912.57
00:11:57|16912.
00:11:58|16911.38
00:11:59|16911.38
00:12:00|16911.32
00:12:01|16911.78
00:12:02|16911.05
00:12:03|16910.71
00:12:04|16911.62
00:12:05|16910.72
00:12:06|16912.06
00:12:07|16911.8
00:12:08|16910.99
00:12:09|16911.03
00:12:09|16910.91
00:12:11|16910.63
00:12:12|16911.
00:12:12|16910.54
00:12:13|16910.89
00:12:15|16910.53
00:12:16|16909.96
00:12:17|16911.68
00:12:18|16911.56
00:12:19|16911.93
00:12:20|16911.29
00:12:20|16911.64
00:12:21|16910.92
00:12:22|16910.99
00:12:23|16913.03
00:12:25|16911.65
00:12:26|16912.01
00:12:28|16911.61
00:12:28|16911.61
00:12:29|16911.61
00:12:30|16911.97
00:12:32|16912.
00:12:33|16911.48
00:12:34|16911.15
00:12:36|16911.56
00:12:36|16911.56
00:12:37|16910.79
00:12:38|16910.53
00:12:39|16910.48
00:12:40|16910.79
00:12:42|16909.03
00:12:43|16909.02
00:12:43|16909.08
00:12:44|16909.26
00:12:45|16909.2
00:12:47|16908.88
00:12:48|16908.82
00:12:49|16909.11
00:12:50|16906.33
00:12:51|16907.27
00:12:52|16907.1
00:12:52|16907.57
00:12:54|16907.57
00:12:54|16907.05
00:12:56|16907.05
00:12:57|16907.68
00:12:57|16905.12
00:12:58|16903.67
00:13:00|16903.13
00:13:01|16902.68
00:13:02|16901.6
00:13:03|16900.
00:13:04|16899.58
00:13:05|16897.24
00:13:05|16894.77
00:13:06|16892.08
00:13:09|16890.24
00:13:09|16891.78
00:13:10|16891.31
00:13:11|16888.02
00:13:12|16888.47
00:13:13|16886.29
00:13:14|16888.27
00:13:15|16887.18
00:13:16|16881.95
00:13:17|16885.49
00:13:18|16884.41
00:13:19|16886.57
00:13:20|16887.21
00:13:21|16886.57
00:13:22|16884.99
00:13:23|16884.51
00:13:24|16881.75
00:13:25|16880.58
00:13:26|16876.7
00:13:28|16876.92
00:13:30|16876.73
00:13:30|16880.16
00:13:31|16876.61
00:13:32|16877.35
00:13:33|16879.23
00:13:34|16881.93
00:13:36|16880.24
00:13:36|16877.09
00:13:37|16877.4
00:13:39|16876.88
00:13:40|16873.07
00:13:41|16872.79
00:13:42|16872.21
00:13:43|16874.32
00:13:44|16873.07
00:13:46|16872.39
00:13:46|16870.51
00:13:47|16873.04
00:13:48|16872.22
00:13:49|16869.95
00:13:50|16870.9
00:13:51|16873.47
00:13:52|16874.28
00:13:53|16873.21
00:13:54|16870.42
00:13:55|16868.95
00:13:56|16864.48
00:13:57|16864.6
00:13:58|16864.66
00:13:59|16867.76
00:14:00|16867.52
00:14:01|16865.85
00:14:02|16864.57
00:14:03|16861.71
00:14:04|16859.87
00:14:05|16856.71
00:14:06|16859.85
00:14:07|16863.17
00:14:08|16864.05
00:14:09|16866.24
00:14:10|16869.14
00:14:11|16865.95
00:14:12|16861.86
00:14:13|16861.68
00:14:14|16867.18
00:14:15|16865.69
00:14:16|16868.94
00:14:17|16867.6
00:14:18|16870.33
00:14:19|16868.01
00:14:20|16870.
00:14:21|16871.87
00:14:22|16869.29
00:14:23|16874.64
00:14:24|16874.36
00:14:25|16873.47
00:14:26|16871.39
00:14:27|16871.03
00:14:29|16873.09
00:14:31|16872.56
00:14:31|16872.24
00:14:32|16873.99
00:14:33|16873.33
00:14:34|16873.36
00:14:35|16873.37
00:14:36|16873.43
00:14:37|16873.61
00:14:38|16873.61
00:14:39|16873.61
00:14:40|16872.92
00:14:41|16874.06
00:14:42|16874.05
00:14:43|16871.57
00:14:44|16873.5
00:14:45|16873.36
00:14:46|16873.37
00:14:47|16871.81
00:14:48|16871.5
00:14:49|16874.28
00:14:50|16874.37
00:14:51|16874.53
00:14:52|16873.79
00:14:53|16875.09
00:14:54|16872.55
00:14:55|16874.
00:14:56|16873.72
00:14:57|16873.72
00:14:58|16873.77
00:14:59|16872.5
00:15:00|16873.1
00:15:01|16874.26
00:15:02|16873.1
00:15:03|16871.69
00:15:04|16870.77
00:15:06|16866.98
00:15:07|16869.82
00:15:08|16870.02
00:15:08|16870.34
00:15:10|16869.24
00:15:11|16870.49
00:15:12|16868.92
00:15:12|16865.3
00:15:14|16866.18
00:15:14|16865.3
00:15:16|16863.61
00:15:17|16864.47
00:15:17|16862.01
00:15:19|16858.66
00:15:20|16858.27
00:15:20|16857.29
00:15:22|16857.28
00:15:22|16856.02
00:15:24|16854.74
00:15:25|16854.21
00:15:26|16860.11
00:15:26|16860.06
00:15:28|16862.12
00:15:28|16865.07
00:15:30|16865.5
00:15:32|16864.28
00:15:32|16862.83
00:15:33|16860.05
00:15:34|16862.7
00:15:36|16864.76
00:15:36|16864.83
00:15:38|16858.66
00:15:39|16855.36
00:15:40|16859.42
00:15:41|16857.96
00:15:42|16857.7
00:15:43|16856.47
00:15:44|16853.26
00:15:45|16851.13
00:15:46|16850.44
00:15:47|16849.89
00:15:48|16851.1
00:15:49|16851.29
00:15:50|16851.02
00:15:51|16850.6
00:15:52|16850.38
00:15:53|16849.23
00:15:54|16848.84
00:15:55|16850.2
00:15:55|16848.95
00:15:58|16848.28
00:15:58|16848.54
00:15:59|16849.1
00:16:00|16854.48
00:16:01|16857.19
00:16:02|16859.3
00:16:03|16855.61
00:16:04|16856.65
00:16:05|16858.32
00:16:06|16860.53
00:16:07|16861.
00:16:08|16862.91
00:16:10|16863.08
00:16:11|16861.23
00:16:12|16862.19
00:16:13|16863.9
00:16:13|16866.65
00:16:14|16865.15
00:16:17|16866.82
00:16:17|16865.29
00:16:18|16863.52
00:16:19|16864.6
00:16:20|16869.22
00:16:21|16870.99
00:16:22|16869.4
00:16:23|16869.15
00:16:24|16868.86
00:16:25|16869.73
00:16:26|16868.96
00:16:27|16871.57
00:16:28|16870.2
00:16:29|16872.39
00:16:30|16874.37
00:16:32|16873.7
00:16:33|16874.74
00:16:34|16874.92
00:16:35|16875.03
00:16:36|16874.63
00:16:37|16874.71
00:16:39|16876.14
00:16:40|16874.88
00:16:42|16875.06
00:16:42|16873.76
00:16:44|16875.47
00:16:44|16875.56
00:16:46|16874.9
00:16:47|16874.84
00:16:48|16874.84
00:16:49|16875.55
00:16:49|16875.34
00:16:50|16873.
00:16:52|16871.87
00:16:52|16871.65
00:16:53|16872.58
00:16:55|16870.64
00:16:56|16872.51
00:16:57|16871.95
00:16:58|16871.57
00:16:59|16868.51
00:17:00|16869.53
00:17:01|16869.69
00:17:02|16874.13
00:17:03|16873.38
00:17:04|16876.36
00:17:05|16876.04
00:17:06|16876.1
00:17:07|16875.94
00:17:08|16875.99
00:17:09|16876.32
00:17:10|16876.74
00:17:11|16875.57
00:17:12|16875.73
00:17:13|16875.73
00:17:14|16878.35
00:17:15|16879.36
00:17:16|16877.37
00:17:17|16878.34
00:17:18|16879.46
00:17:20|16880.08
00:17:21|16880.05
00:17:21|16880.77
00:17:22|16879.
00:17:23|16881.11
00:17:24|16881.08
00:17:26|16879.65
00:17:26|16879.92
00:17:28|16880.25
00:17:29|16880.51
00:17:30|16881.03
00:17:31|16880.69
00:17:33|16881.08
00:17:34|16882.
00:17:35|16881.53
00:17:36|16881.
00:17:37|16881.27
00:17:38|16880.33
00:17:39|16880.29
00:17:41|16875.4
00:17:41|16875.73
00:17:43|16874.62
00:17:44|16875.36
00:17:45|16876.59
00:17:45|16876.29
00:17:47|16879.37
00:17:47|16879.31
00:17:48|16879.27
00:17:50|16879.28
00:17:51|16879.8
00:17:52|16879.28
00:17:53|16880.08
00:17:54|16879.54
00:17:55|16880.67
00:17:56|16880.4
00:17:57|16880.21
00:17:58|16879.71
00:18:00|16881.66
00:18:01|16883.1
00:18:01|16883.08
00:18:02|16881.96
00:18:03|16881.16
00:18:04|16881.37
00:18:06|16880.97
00:18:06|16881.06
00:18:07|16881.07
00:18:08|16878.05
00:18:10|16876.69
00:18:10|16876.61
00:18:11|16876.73
00:18:13|16878.13
00:18:14|16878.15
00:18:15|16878.15
00:18:16|16878.51
00:18:17|16878.81
00:18:18|16878.36
00:18:19|16877.29
00:18:20|16877.31
00:18:21|16876.92
00:18:22|16877.86
00:18:23|16877.11
00:18:24|16877.9
00:18:25|16878.17
00:18:26|16878.53
00:18:27|16879.2
00:18:28|16879.23
00:18:29|16879.35
00:18:30|16879.54
00:18:31|16879.
00:18:32|16879.
00:18:33|16879.
00:18:34|16879.43
00:18:36|16880.25
00:18:37|16879.4
00:18:38|16879.75
00:18:40|16878.17
00:18:41|16877.51
00:18:41|16878.02
00:18:43|16877.84
00:18:44|16878.04
00:18:45|16877.77
00:18:46|16876.52
00:18:47|16872.66
00:18:48|16873.34
00:18:49|16873.36
00:18:50|16872.2
00:18:51|16871.06
00:18:52|16871.3
00:18:53|16870.81
00:18:54|16871.39
00:18:55|16870.37
00:18:56|16870.8
00:18:57|16870.99
00:18:58|16870.99
00:18:59|16872.64
00:19:00|16874.6
00:19:01|16874.6
00:19:03|16874.6
00:19:04|16874.89
00:19:04|16874.58
00:19:06|16874.27
00:19:06|16874.99
00:19:08|16874.16
00:19:08|16874.68
00:19:10|16873.94
00:19:10|16874.64
00:19:12|16873.97
00:19:12|16873.55
00:19:13|16875.01
00:19:15|16873.97
00:19:16|16870.84
00:19:17|16870.71
00:19:18|16870.01
00:19:19|16870.02
00:19:20|16870.64
00:19:21|16870.42
00:19:22|16870.85
00:19:23|16872.47
00:19:24|16872.34
00:19:25|16872.34
00:19:26|16871.56
00:19:27|16872.01
00:19:28|16871.92
00:19:29|16871.77
00:19:30|16871.5
00:19:31|16872.18
00:19:32|16872.11
00:19:33|16872.24
00:19:34|16872.77
00:19:35|16871.8
00:19:36|16872.04
00:19:38|16871.44
00:19:38|16871.8
00:19:40|16872.29
00:19:41|16872.29
00:19:42|16872.49
00:19:43|16873.32
00:19:44|16873.59
00:19:46|16873.52
00:19:46|16873.97
00:19:48|16874.16
00:19:49|16874.31
00:19:49|16873.6
00:19:51|16872.92
00:19:53|16873.35
00:19:54|16873.35
00:19:55|16873.38
00:19:56|16874.06
00:19:57|16874.02
00:19:57|16873.72
00:19:58|16873.24
00:20:00|16872.32
00:20:00|16872.56
00:20:02|16872.85
00:20:03|16872.41
00:20:04|16872.45
00:20:05|16874.72
00:20:07|16871.66
00:20:07|16872.21
00:20:09|16872.56
00:20:10|16874.17
00:20:11|16874.68
00:20:12|16874.5
00:20:13|16874.5
00:20:14|16874.5
00:20:15|16873.6
00:20:16|16874.59
00:20:17|16874.23
00:20:18|16874.46
00:20:19|16873.67
00:20:20|16874.05
00:20:21|16874.03
00:20:22|16873.98
00:20:23|16873.14
00:20:25|16874.6
00:20:26|16874.02
00:20:26|16874.02
00:20:28|16874.06
00:20:29|16873.87
00:20:29|16873.41
00:20:31|16873.62
00:20:33|16873.58
00:20:33|16872.8
00:20:35|16872.72
00:20:36|16872.07
00:20:36|16871.74
00:20:37|16871.04
00:20:38|16871.87
00:20:40|16872.
00:20:42|16871.79
00:20:43|16871.02
00:20:44|16871.22
00:20:45|16869.97
00:20:46|16869.28
00:20:47|16870.83
00:20:48|16871.22
00:20:49|16870.96
00:20:50|16870.96
00:20:51|16871.21
00:20:52|16869.87
00:20:53|16869.87
00:20:54|16870.62
00:20:55|16871.22
00:20:56|16871.22
00:20:58|16871.04
00:20:59|16871.21
00:20:59|16869.94
00:21:00|16871.63
00:21:01|16873.7
00:21:02|16872.28
00:21:04|16872.84
00:21:05|16873.76
00:21:06|16874.99
00:21:07|16874.61
00:21:08|16874.13
00:21:09|16873.75
00:21:10|16873.56
00:21:11|16874.1
00:21:12|16873.44
00:21:13|16874.2
00:21:14|16874.2
00:21:15|16874.21
00:21:17|16873.56
00:21:17|16873.56
00:21:18|16873.4
00:21:20|16873.83
00:21:21|16873.83
00:21:22|16874.33
00:21:23|16875.22
00:21:24|16874.
00:21:25|16873.82
00:21:26|16873.82
00:21:27|16874.77
00:21:28|16874.82
00:21:29|16874.52
00:21:30|16874.44
00:21:31|16873.96
00:21:32|16872.41
00:21:33|16873.36
00:21:34|16873.36
00:21:35|16873.36
00:21:37|16876.76
00:21:38|16875.94
00:21:38|16875.93
00:21:40|16876.73
00:21:40|16876.73
00:21:41|16876.61
00:21:43|16875.52
00:21:44|16876.05
00:21:44|16876.23
00:21:45|16874.36
00:21:47|16874.18
00:21:48|16874.18
00:21:48|16874.18
00:21:49|16874.16
00:21:50|16874.02
00:21:51|16874.29
00:21:52|16873.82
00:21:53|16874.66
00:21:55|16874.75
00:21:56|16874.12
00:21:56|16874.12
00:21:58|16875.29
00:21:59|16873.31
00:21:59|16872.89
00:22:00|16871.33
00:22:02|16867.66
00:22:03|16866.71
00:22:04|16866.35
00:22:05|16869.95
00:22:07|16869.06
00:22:08|16869.15
00:22:08|16867.92
00:22:10|16868.8
00:22:10|16868.02
00:22:12|16868.02
00:22:13|16868.3
00:22:14|16868.24
00:22:15|16867.62
00:22:16|16866.46
00:22:17|16866.63
00:22:18|16866.42
00:22:19|16864.06
00:22:20|16864.2
00:22:21|16863.86
00:22:22|16861.56
00:22:23|16862.16
00:22:24|16861.8
00:22:25|16861.02
00:22:26|16861.52
00:22:27|16860.64
00:22:28|16860.32
00:22:29|16858.66
00:22:30|16857.84
00:22:31|16857.77
00:22:32|16859.85
00:22:33|16860.51
00:22:34|16861.11
00:22:35|16861.79
00:22:36|16862.26
00:22:38|16863.71
00:22:38|16863.94
00:22:40|16862.95
00:22:41|16861.27
00:22:42|16861.7
00:22:43|16861.99
00:22:44|16861.98
00:22:45|16862.02
00:22:46|16862.32
00:22:47|16863.26
00:22:48|16864.94
00:22:49|16861.89
00:22:51|16860.68
00:22:51|16861.91
00:22:52|16862.11
00:22:53|16861.7
00:22:54|16861.28
00:22:55|16860.38
00:22:56|16860.55
00:22:57|16858.71
00:22:58|16860.45
00:22:59|16860.94
00:23:00|16860.87
00:23:01|16861.51
00:23:02|16861.45
00:23:03|16861.01
00:23:04|16861.01
00:23:05|16861.2
00:23:06|16859.76
00:23:07|16862.45
00:23:08|16863.13
00:23:10|16863.3
00:23:10|16863.17
00:23:11|16865.32
00:23:13|16865.74
00:23:13|16865.68
00:23:14|16865.08
00:23:16|16864.72
00:23:17|16864.82
00:23:17|16865.07
00:23:19|16864.72
00:23:19|16868.09
00:23:21|16870.
00:23:22|16868.75
00:23:23|16868.99
00:23:24|16868.3
00:23:24|16868.62
00:23:26|16868.71
00:23:27|16868.01
00:23:28|16868.83
00:23:29|16868.01
00:23:30|16869.15
00:23:30|16868.57
00:23:31|16868.71
00:23:33|16869.35
00:23:33|16869.31
00:23:34|16869.17
00:23:35|16868.43
00:23:36|16868.51
00:23:38|16868.4
00:23:38|16867.33
00:23:39|16867.92
00:23:41|16868.07
00:23:42|16869.98
00:23:44|16868.91
00:23:44|16867.49
00:23:45|16867.52
00:23:47|16868.94
00:23:48|16868.85
00:23:49|16868.87
00:23:50|16868.48
00:23:51|16869.38
00:23:52|16868.04
00:23:53|16870.27
00:23:54|16869.02
00:23:55|16868.86
00:23:56|16869.
00:23:57|16869.61
00:23:59|16869.19
00:23:59|16868.66
00:24:00|16868.33
00:24:02|16870.
00:24:03|16869.83
00:24:03|16872.57
00:24:04|16872.93
00:24:06|16872.84
00:24:07|16872.
00:24:07|16871.96
00:24:09|16872.05
00:24:10|16872.57
00:24:11|16872.08
00:24:12|16873.59
00:24:13|16873.49
00:24:14|16873.14
00:24:15|16873.22
00:24:16|16873.22
00:24:17|16871.67
00:24:18|16872.31
00:24:19|16871.8
00:24:20|16872.15
00:24:22|16870.99
00:24:23|16870.55
00:24:24|16871.03
00:24:24|16871.57
00:24:26|16871.57
00:24:27|16870.92
00:24:27|16871.03
00:24:29|16871.23
00:24:30|16871.23
00:24:30|16872.35
00:24:32|16872.02
00:24:32|16872.7
00:24:33|16871.88
00:24:35|16872.86
00:24:35|16872.54
00:24:37|16872.54
00:24:37|16872.85
00:24:39|16872.7
00:24:41|16871.85
00:24:41|16871.73
00:24:42|16871.73
00:24:44|16871.61
00:24:44|16871.38
00:24:46|16871.68
00:24:46|16871.68
00:24:47|16871.2
00:24:49|16871.89
00:24:49|16871.3
00:24:50|16871.17
00:24:52|16871.18
00:24:52|16871.89
00:24:53|16872.57
00:24:54|16871.82
00:24:55|16871.82
00:24:57|16872.25
00:24:57|16872.25
00:24:59|16871.32
00:24:59|16871.68
00:25:00|16871.97
00:25:02|16872.44
00:25:03|16872.51
00:25:05|16872.06
00:25:06|16871.65
00:25:07|16871.65
00:25:08|16872.04
00:25:09|16874.06
00:25:10|16873.18
00:25:11|16872.68
00:25:12|16872.62
00:25:13|16872.97
00:25:14|16872.37
00:25:15|16873.32
00:25:16|16873.14
00:25:17|16874.99
00:25:18|16874.12
00:25:19|16874.77
00:25:21|16874.62
00:25:23|16874.62
00:25:24|16873.08
00:25:25|16873.23
00:25:26|16875.25
00:25:27|16875.7
00:25:28|16877.53
00:25:29|16878.64
00:25:30|16877.16
00:25:31|16878.08
00:25:32|16877.72
00:25:33|16879.31
00:25:34|16878.36
00:25:35|16879.62
00:25:36|16879.2
00:25:37|16878.4
00:25:38|16878.44
00:25:39|16878.32
00:25:40|16878.63
00:25:42|16878.25
00:25:43|16878.55
00:25:44|16879.94
00:25:46|16879.67
00:25:47|16880.
00:25:48|16880.02
00:25:48|16879.6
00:25:50|16880.24
00:25:51|16882.06
00:25:52|16881.07
00:25:53|16881.07
00:25:54|16881.15
00:25:55|16883.08
00:25:56|16885.2
00:25:57|16885.41
00:25:58|16883.37
00:26:00|16883.98
00:26:00|16883.22
00:26:02|16883.23
00:26:02|16883.57
00:26:03|16882.69
00:26:05|16884.91
00:26:06|16883.76
00:26:07|16883.64
00:26:08|16883.71
00:26:09|16885.18
00:26:10|16885.18
00:26:11|16885.4
00:26:12|16883.52
00:26:13|16884.15
00:26:15|16884.16
00:26:16|16884.31
00:26:16|16885.5
00:26:18|16885.43
00:26:19|16884.66
00:26:20|16885.23
00:26:21|16884.95
00:26:22|16883.6
00:26:23|16884.43
00:26:24|16884.94
00:26:25|16884.37
00:26:26|16884.75
00:26:27|16884.75
00:26:28|16885.66
00:26:28|16885.11
00:26:30|16885.79
00:26:30|16884.73
00:26:32|16885.13
00:26:33|16885.3
00:26:34|16886.18
00:26:34|16885.63
00:26:36|16884.81
00:26:37|16885.1
00:26:37|16885.
00:26:39|16885.
00:26:40|16885.25
00:26:41|16883.83
00:26:41|16885.14
00:26:42|16883.98
00:26:44|16885.5
00:26:45|16884.54
00:26:46|16885.09
00:26:47|16884.38
00:26:49|16884.23
00:26:50|16885.32
00:26:51|16885.8
00:26:52|16885.28
00:26:53|16885.28
00:26:54|16883.24
00:26:55|16883.81
00:26:56|16884.
00:26:57|16884.
00:26:58|16883.43
00:26:59|16884.5
00:27:00|16884.67
00:27:01|16884.69
00:27:02|16885.16
00:27:03|16884.07
00:27:04|16884.33
00:27:05|16884.16
00:27:06|16884.16
00:27:07|16885.7
00:27:08|16885.71
00:27:09|16884.9
00:27:10|16884.79
00:27:11|16885.98
00:27:12|16885.29
00:27:13|16885.12
00:27:14|16885.25
00:27:15|16884.07
00:27:16|16884.81
00:27:17|16883.54
00:27:19|16884.6
00:27:20|16884.6
00:27:20|16884.6
00:27:22|16885.32
00:27:23|16885.28
00:27:24|16885.37
00:27:25|16885.63
00:27:26|16885.63
00:27:27|16886.24
00:27:29|16885.34
00:27:29|16885.68
00:27:31|16886.7
00:27:31|16886.38
00:27:32|16886.26
00:27:33|16885.1
00:27:35|16885.1
00:27:35|16884.65
00:27:36|16884.82
00:27:38|16885.03
00:27:38|16885.05
00:27:39|16885.27
00:27:41|16885.9
00:27:42|16884.92
00:27:44|16885.34
00:27:45|16884.8
00:27:46|16884.62
00:27:47|16885.37
00:27:48|16885.07
00:27:49|16885.28
00:27:50|16885.55
00:27:51|16885.44
00:27:52|16885.44
00:27:53|16885.52
00:27:55|16885.55
00:27:56|16885.55
00:27:56|16885.55
00:27:57|16885.12
00:27:58|16885.11
00:27:59|16885.42
00:28:00|16885.55
00:28:02|16885.05
00:28:03|16885.65
00:28:03|16885.92
00:28:04|16886.18
00:28:06|16889.08
00:28:07|16888.57
00:28:08|16888.4
00:28:09|16888.4
00:28:10|16888.5
00:28:11|16888.41
00:28:12|16886.2
00:28:13|16885.58
00:28:15|16886.56
00:28:15|16886.56
00:28:17|16886.56
00:28:18|16886.39
00:28:19|16885.66
00:28:20|16885.83
00:28:21|16885.65
00:28:22|16885.65
00:28:23|16886.43
00:28:24|16887.41
00:28:25|16887.17
00:28:26|16887.17
00:28:27|16886.69
00:28:28|16886.54
00:28:29|16886.54
00:28:30|16885.7
00:28:31|16885.7
00:28:32|16886.13
00:28:33|16886.07
00:28:34|16886.52
00:28:35|16886.52
00:28:36|16886.87
00:28:37|16886.11
00:28:38|16886.39
00:28:39|16886.64
00:28:40|16887.04
00:28:41|16886.38
00:28:42|16886.41
00:28:44|16886.14
00:28:45|16886.14
00:28:46|16885.61
00:28:48|16884.71
00:28:48|16886.
00:28:50|16886.05
00:28:50|16886.76
00:28:52|16886.77
00:28:53|16886.55
00:28:54|16886.55
00:28:55|16886.61
00:28:56|16886.61
00:28:57|16886.61
00:28:58|16886.2
00:28:59|16886.36
00:29:00|16887.06
00:29:02|16885.13
00:29:02|16885.85
00:29:03|16886.21
00:29:04|16885.64
00:29:06|16885.54
00:29:07|16885.92
00:29:08|16885.92
00:29:09|16885.92
00:29:10|16887.78
00:29:11|16887.92
00:29:12|16887.52
00:29:13|16887.8
00:29:14|16889.28
00:29:15|16888.87
00:29:16|16888.58
00:29:17|16887.89
00:29:18|16888.99
00:29:19|16886.79
00:29:20|16887.49
00:29:22|16887.65
00:29:23|16886.99
00:29:24|16886.99
00:29:24|16886.99
00:29:25|16887.13
00:29:27|16888.15
00:29:28|16888.47
00:29:29|16888.11
00:29:29|16888.7
00:29:31|16886.47
00:29:32|16887.
00:29:33|16887.7
00:29:33|16887.7
00:29:35|16887.69
00:29:36|16887.69
00:29:37|16887.69
00:29:38|16887.69
00:29:39|16887.43
00:29:39|16887.43
00:29:41|16887.09
00:29:42|16887.12
00:29:42|16885.75
00:29:44|16885.75
00:29:45|16885.75
00:29:47|16884.95
00:29:47|16884.95
00:29:48|16885.47
00:29:50|16885.86
00:29:51|16885.95
00:29:51|16885.36
00:29:52|16886.12
00:29:53|16884.5
00:29:55|16885.99
00:29:55|16886.06
00:29:57|16886.3
00:29:58|16886.44
00:29:59|16885.71
00:30:00|16886.44
00:30:02|16885.86
00:30:02|16885.91
00:30:04|16885.91
00:30:05|16886.05
00:30:06|16887.04
00:30:07|16888.18
00:30:08|16887.8
00:30:09|16887.78
00:30:10|16887.94
00:30:11|16889.12
00:30:12|16888.45
00:30:14|16889.03
00:30:14|16889.15
00:30:16|16887.85
00:30:17|16888.24
00:30:18|16888.13
00:30:19|16889.31
00:30:20|16889.17
00:30:21|16889.29
00:30:22|16888.66
00:30:23|16888.38
00:30:24|16888.94
00:30:25|16888.81
00:30:26|16888.27
00:30:28|16889.11
00:30:29|16889.26
00:30:30|16889.73
00:30:31|16889.11
00:30:32|16889.13
00:30:33|16889.93
00:30:34|16889.15
00:30:36|16888.26
00:30:37|16888.26
00:30:38|16888.81
00:30:38|16890.06
00:30:39|16889.71
00:30:40|16889.71
00:30:41|16887.65
00:30:43|16886.54
00:30:44|16887.84
00:30:45|16887.83
00:30:47|16887.63
00:30:47|16887.71
00:30:48|16887.71
00:30:50|16887.62
00:30:51|16887.62
00:30:51|16887.95
00:30:53|16888.04
00:30:55|16887.67
00:30:55|16887.67
00:30:56|16889.26
00:30:57|16890.28
00:30:58|16888.32
00:30:59|16888.64
00:31:00|16889.24
00:31:01|16889.41
00:31:02|16889.47
00:31:03|16889.38
00:31:04|16890.61
00:31:05|16890.72
00:31:06|16890.54
00:31:07|16890.
00:31:08|16890.46
00:31:09|16890.64
00:31:10|16891.11
00:31:12|16891.05
00:31:13|16891.81
00:31:15|16891.54
00:31:15|16890.39
00:31:17|16894.65
00:31:18|16894.98
00:31:19|16895.27
00:31:19|16893.57
00:31:20|16893.57
00:31:22|16893.97
00:31:23|16894.7
00:31:24|16894.44
00:31:25|16895.5
00:31:26|16895.19
00:31:27|16894.53
00:31:28|16894.55
00:31:29|16894.77
00:31:30|16895.2
00:31:31|16896.74
00:31:32|16896.08
00:31:33|16896.26
00:31:34|16896.08
00:31:35|16896.56
00:31:36|16895.87
00:31:37|16896.62
00:31:38|16896.11
00:31:39|16896.32
00:31:40|16896.99
00:31:41|16896.8
00:31:42|16896.82
00:31:43|16897.19
00:31:44|16897.48
00:31:45|16896.94
00:31:46|16898.
00:31:48|16899.6
00:31:50|16899.32
00:31:50|16898.76
00:31:51|16899.92
00:31:53|16899.56
00:31:54|16899.83
00:31:55|16899.13
00:31:56|16899.05
00:31:57|16898.74
00:31:58|16897.14
00:31:59|16896.5
00:32:01|16895.57
00:32:02|16895.36
00:32:04|16895.76
00:32:04|16897.08
00:32:05|16897.41
00:32:06|16900.86
00:32:07|16900.72
00:32:08|16900.75
00:32:09|16902.51
00:32:10|16902.
00:32:11|16902.71
00:32:12|16900.31
00:32:13|16901.83
00:32:14|16903.38
00:32:15|16903.45
00:32:16|16902.99
00:32:17|16903.4
00:32:18|16903.18
00:32:20|16903.01
00:32:21|16904.04
00:32:22|16905.09
00:32:23|16905.62
00:32:24|16905.26
00:32:25|16904.69
00:32:26|16904.99
00:32:27|16904.11
00:32:28|16904.46
00:32:29|16904.49
00:32:30|16903.85
00:32:31|16902.8
00:32:32|16902.53
00:32:33|16903.23
00:32:34|16901.31
00:32:35|16900.88
00:32:36|16903.67
00:32:37|16902.96
00:32:38|16903.71
00:32:39|16904.06
00:32:40|16904.31
00:32:41|16904.78
00:32:42|16904.02
00:32:43|16905.51
00:32:44|16904.99
00:32:45|16905.3
00:32:46|16905.34
00:32:47|16905.1
00:32:48|16904.97
00:32:49|16904.35
00:32:50|16904.32
00:32:51|16904.76
00:32:52|16904.78
00:32:54|16904.96
00:32:55|16904.57
00:32:56|16904.77
00:32:56|16904.45
00:32:57|16904.76
00:32:58|16904.59
00:33:00|16905.01
00:33:01|16904.61
00:33:03|16905.15
00:33:03|16904.5
00:33:05|16902.54
00:33:05|16902.14
00:33:07|16902.47
00:33:08|16899.03
00:33:09|16898.95
00:33:10|16897.85
00:33:10|16899.75
00:33:12|16898.24
00:33:12|16898.7
00:33:14|16898.66
00:33:14|16898.04
00:33:16|16898.71
00:33:17|16899.55
00:33:17|16898.3
00:33:19|16898.02
00:33:20|16899.14
00:33:21|16899.12
00:33:21|16897.75
00:33:23|16898.82
00:33:24|16899.37
00:33:25|16898.88
00:33:25|16899.52
00:33:27|16899.54
00:33:27|16899.77
00:33:28|16899.7
00:33:30|16901.41
00:33:31|16901.6
00:33:31|16902.31
00:33:33|16903.38
00:33:33|16902.31
00:33:35|16902.22
00:33:35|16902.08
00:33:36|16902.42
00:33:37|16902.81
00:33:39|16902.96
00:33:40|16902.5
00:33:40|16902.5
00:33:41|16902.5
00:33:42|16902.5
00:33:43|16904.78
00:33:44|16904.91
00:33:45|16904.48
00:33:46|16904.2
00:33:47|16904.27
00:33:48|16904.42
00:33:49|16904.12
00:33:50|16903.97
00:33:52|16903.83
00:33:52|16903.38
00:33:53|16903.03
00:33:54|16903.03
00:33:56|16901.62
00:33:57|16901.5
00:33:58|16901.46
00:33:59|16900.72
00:34:00|16900.95
00:34:01|16900.5
00:34:02|16900.
00:34:03|16898.46
00:34:04|16897.18
00:34:05|16897.25
00:34:06|16895.42
00:34:07|16894.71
00:34:08|16895.48
00:34:09|16894.74
00:34:10|16894.97
00:34:11|16894.89
00:34:12|16893.17
00:34:13|16894.6
00:34:14|16893.38
00:34:16|16893.77
00:34:16|16893.47
00:34:17|16893.32
00:34:18|16892.2
00:34:20|16891.25
00:34:20|16891.05
00:34:21|16889.88
00:34:22|16891.11
00:34:24|16891.05
00:34:25|16890.29
00:34:25|16890.13
00:34:26|16889.81
00:34:28|16889.53
00:34:28|16891.37
00:34:29|16891.46
00:34:30|16891.83
00:34:32|16890.83
00:34:32|16891.35
00:34:33|16891.49
00:34:35|16891.96
00:34:35|16891.6
00:34:36|16891.24
00:34:37|16891.75
00:34:39|16892.
00:34:40|16892.05
00:34:40|16892.6
00:34:41|16892.59
00:34:42|16894.46
00:34:44|16895.58
00:34:44|16896.4
00:34:45|16897.18
00:34:46|16898.52
00:34:47|16898.25
00:34:49|16899.03
00:34:50|16899.07
00:34:51|16896.89
00:34:52|16897.09
00:34:53|16895.4
00:34:54|16895.42
00:34:55|16896.09
00:34:56|16897.63
00:34:57|16897.42
00:34:58|16897.32
00:34:59|16897.32
00:35:00|16897.76
00:35:02|16898.21
00:35:03|16898.26
00:35:05|16898.8
00:35:06|16898.6
00:35:06|16898.59
00:35:07|16898.4
00:35:08|16898.43
00:35:09|16898.65
00:35:11|16898.93
00:35:12|16899.22
00:35:13|16899.
00:35:14|16899.
00:35:15|16899.58
00:35:16|16899.99
00:35:17|16900.
00:35:18|16900.51
00:35:19|16900.07
00:35:20|16899.04
00:35:21|16899.45
00:35:22|16899.27
00:35:24|16898.52
00:35:24|16898.78
00:35:25|16899.16
00:35:26|16899.16
00:35:28|16898.72
00:35:28|16898.3
00:35:29|16898.65
00:35:30|16896.97
00:35:31|16896.69
00:35:32|16898.36
00:35:33|16899.24
00:35:34|16899.73
00:35:35|16899.18
00:35:36|16899.86
00:35:37|16899.5
00:35:38|16899.97
00:35:39|16901.99
00:35:40|16901.42
00:35:41|16902.25
00:35:43|16902.52
00:35:44|16902.91
00:35:45|16901.79
00:35:46|16902.15
00:35:47|16902.03
00:35:48|16900.88
00:35:49|16901.45
00:35:51|16900.99
00:35:51|16901.06
00:35:52|16901.06
00:35:53|16900.44
00:35:54|16900.97
00:35:55|16900.83
00:35:56|16900.
00:35:58|16900.96
00:36:00|16901.16
00:36:00|16901.16
00:36:01|16900.99
00:36:02|16901.48
00:36:03|16902.54
00:36:04|16903.52
00:36:05|16903.62
00:36:06|16903.09
00:36:08|16902.95
00:36:08|16903.57
00:36:09|16902.42
00:36:10|16901.94
00:36:11|16902.19
00:36:12|16902.01
00:36:13|16902.6
00:36:14|16904.32
00:36:15|16904.68
00:36:17|16905.81
00:36:18|16905.8
00:36:19|16905.93
00:36:21|16904.63
00:36:22|16904.53
00:36:22|16904.66
00:36:23|16904.3
00:36:24|16903.88
00:36:26|16904.55
00:36:27|16903.65
00:36:27|16904.24
00:36:28|16904.52
00:36:30|16903.82
00:36:30|16904.56
00:36:31|16903.8
00:36:32|16903.34
00:36:34|16902.47
00:36:34|16902.42
00:36:36|16902.42
00:36:37|16902.34
00:36:37|16901.79
00:36:38|16902.39
00:36:40|16901.79
00:36:41|16898.63
00:36:42|16899.5
00:36:42|16899.11
00:36:43|16898.19
00:36:44|16898.26
00:36:45|16898.69
00:36:47|16898.92
00:36:47|16899.35
00:36:49|16899.2
00:36:50|16899.63
00:36:51|16897.6
00:36:52|16897.15
00:36:53|16896.97
00:36:54|16897.22
00:36:55|16898.44
00:36:56|16899.3
00:36:58|16898.13
00:36:58|16898.4
00:36:59|16898.31
00:37:00|16898.7
00:37:02|16898.48
00:37:02|16897.84
00:37:03|16898.08
00:37:05|16897.05
00:37:05|16897.65
00:37:06|16899.3
00:37:07|16900.71
00:37:09|16898.87
00:37:10|16898.58
00:37:10|16898.4
00:37:12|16898.67
00:37:13|16898.67
00:37:14|16897.96
00:37:15|16896.97
00:37:15|16896.88
00:37:16|16894.62
00:37:17|16895.66
00:37:19|16895.01
00:37:19|16895.
00:37:21|16894.96
00:37:22|16894.65
00:37:22|16894.
00:37:24|16894.72
00:37:25|16893.69
00:37:26|16893.91
00:37:27|16893.35
00:37:27|16893.75
00:37:29|16893.7
00:37:29|16893.2
00:37:30|16893.14
00:37:31|16893.24
00:37:32|16892.73
00:37:33|16890.17
00:37:35|16890.75
00:37:35|16891.17
00:37:36|16890.63
00:37:37|16889.65
00:37:38|16890.13
00:37:40|16889.99
00:37:40|16891.69
00:37:41|16891.17
00:37:42|16891.17
00:37:44|16891.6
00:37:44|16891.8
00:37:45|16890.66
00:37:47|16891.07
00:37:48|16890.62
00:37:48|16890.
00:37:50|16889.33
00:37:51|16891.25
00:37:51|16891.86
00:37:52|16891.86
00:37:54|16892.38
00:37:55|16890.88
00:37:57|16891.26
00:37:58|16891.12
00:37:59|16891.82
00:38:00|16891.86
00:38:01|16891.28
00:38:02|16890.13
00:38:03|16891.2
00:38:04|16890.85
00:38:05|16890.3
00:38:07|16890.69
00:38:08|16891.16
00:38:09|16891.23
00:38:11|16888.2
00:38:11|16887.71
00:38:13|16888.2
00:38:13|16888.21
00:38:15|16888.84
00:38:16|16888.84
00:38:17|16888.95
00:38:18|16888.95
00:38:19|16890.6
00:38:20|16889.89
00:38:21|16889.94
00:38:22|16890.5
00:38:23|16890.31
00:38:24|16889.89
00:38:25|16889.4
00:38:26|16889.4
00:38:27|16889.33
00:38:28|16889.59
00:38:29|16889.75
00:38:30|16889.42
00:38:31|16889.8
00:38:32|16889.87
00:38:33|16890.14
00:38:34|16890.14
00:38:35|16889.52
00:38:36|16889.2
00:38:37|16889.66
00:38:38|16889.66
00:38:39|16889.66
00:38:40|16890.27
00:38:41|16889.5
00:38:42|16889.5
00:38:43|16889.05
00:38:44|16889.7
00:38:45|16889.34
00:38:46|16889.4
00:38:47|16889.41
00:38:48|16889.31
00:38:49|16890.
00:38:50|16890.01
00:38:51|16889.81
00:38:52|16890.54
00:38:53|16889.81
00:38:54|16889.81
00:38:55|16889.67
00:38:56|16889.5
00:38:57|16889.72
00:38:58|16889.69
00:38:59|16887.92
00:39:00|16887.3
00:39:01|16885.49
00:39:02|16884.59
00:39:03|16883.74
00:39:05|16883.25
00:39:05|16882.53
00:39:07|16881.85
00:39:07|16880.76
00:39:08|16877.33
00:39:09|16877.68
00:39:10|16880.56
00:39:11|16879.29
00:39:12|16878.88
00:39:13|16878.23
00:39:14|16879.01
00:39:16|16878.49
00:39:16|16878.25
00:39:18|16876.84
00:39:19|16877.73
00:39:20|16878.03
00:39:21|16878.3
00:39:22|16878.61
00:39:23|16881.13
00:39:24|16880.1
00:39:25|16878.42
00:39:26|16878.16
00:39:27|16877.79
00:39:28|16878.53
00:39:29|16878.6
00:39:30|16878.31
00:39:31|16879.38
00:39:32|16880.52
00:39:33|16880.1
00:39:34|16879.01
00:39:35|16878.54
00:39:36|16878.52
00:39:37|16878.38
00:39:38|16878.52
00:39:39|16878.53
00:39:40|16878.53
00:39:42|16876.38
00:39:42|16877.12
00:39:44|16876.8
00:39:45|16875.29
00:39:46|16873.67
00:39:47|16875.53
00:39:48|16874.68
00:39:49|16872.65
00:39:50|16873.43
00:39:51|16873.36
00:39:52|16872.83
00:39:53|16874.57
00:39:54|16874.99
00:39:55|16875.02
00:39:56|16875.05
00:39:58|16874.52
00:39:59|16875.08
00:40:00|16875.08
00:40:02|16874.96
00:40:02|16874.71
00:40:04|16875.
00:40:06|16876.11
00:40:07|16873.
00:40:09|16874.01
00:40:09|16874.2
00:40:11|16873.38
00:40:11|16874.9
00:40:13|16875.56
00:40:14|16874.25
00:40:15|16874.11
00:40:15|16873.78
00:40:17|16873.73
00:40:17|16873.73
00:40:18|16873.86
00:40:19|16873.77
00:40:21|16872.63
00:40:22|16871.1
00:40:22|16869.94
00:40:24|16869.67
00:40:25|16869.71
00:40:26|16870.37
00:40:27|16869.83
00:40:28|16870.39
00:40:29|16870.18
00:40:30|16870.81
00:40:31|16871.4
00:40:32|16871.96
00:40:33|16872.22
00:40:34|16871.99
00:40:35|16871.78
00:40:36|16871.72
00:40:37|16871.99
00:40:38|16872.3
00:40:39|16871.19
00:40:40|16871.8
00:40:41|16871.96
00:40:42|16871.96
00:40:43|16872.21
00:40:44|16871.46
00:40:45|16871.44
00:40:46|16871.43
00:40:47|16870.27
00:40:48|16871.08
00:40:49|16870.99
00:40:50|16872.
00:40:51|16871.62
00:40:52|16871.47
00:40:53|16871.68
00:40:54|16871.62
00:40:56|16871.62
00:40:56|16871.67
00:40:57|16872.22
00:40:58|16872.03
00:40:59|16873.05
00:41:00|16872.47
00:41:02|16872.32
00:41:04|16870.98
00:41:05|16870.87
00:41:05|16870.65
00:41:06|16870.84
00:41:08|16870.84
00:41:09|16872.28
00:41:10|16872.32
00:41:11|16873.18
00:41:12|16875.47
00:41:13|16875.18
00:41:14|16874.77
00:41:15|16875.48
00:41:16|16875.55
00:41:17|16878.54
00:41:18|16878.16
00:41:19|16878.57
00:41:20|16879.
00:41:22|16878.9
00:41:22|16876.85
00:41:24|16877.35
00:41:25|16877.73
00:41:26|16876.44
00:41:26|16877.9
00:41:27|16877.88
00:41:28|16878.
00:41:30|16877.64
00:41:31|16876.83
00:41:32|16876.66
00:41:33|16877.1
00:41:34|16877.24
00:41:35|16877.33
00:41:37|16876.97
00:41:37|16876.19
00:41:38|16876.19
00:41:39|16876.48
00:41:40|16876.48
00:41:41|16876.87
00:41:42|16877.37
00:41:43|16877.31
00:41:44|16878.62
00:41:45|16881.1
00:41:46|16881.24
00:41:47|16882.48
00:41:48|16880.61
00:41:49|16880.16
00:41:50|16880.61
00:41:51|16879.63
00:41:52|16877.31
00:41:53|16878.01
00:41:54|16877.64
00:41:55|16877.98
00:41:56|16877.56
00:41:58|16877.16
00:41:58|16877.01
00:42:00|16875.16
00:42:01|16875.46
00:42:02|16876.69
00:42:03|16875.76
00:42:04|16874.6
00:42:05|16873.85
00:42:06|16873.85
00:42:07|16873.68
00:42:08|16873.68
00:42:09|16872.04
00:42:09|16869.99
00:42:11|16870.46
00:42:12|16869.71
00:42:13|16869.54
00:42:14|16869.15
00:42:15|16869.37
00:42:16|16869.49
00:42:17|16867.22
00:42:17|16869.48
00:42:19|16869.56
00:42:20|16869.59
00:42:21|16869.58
00:42:22|16869.98
00:42:23|16870.7
00:42:24|16870.59
00:42:25|16869.93
00:42:26|16869.18
00:42:27|16869.62
00:42:28|16869.82
00:42:29|16869.66
00:42:30|16869.79
00:42:31|16869.67
00:42:32|16869.7
00:42:33|16869.79
00:42:34|16869.86
00:42:35|16869.72
00:42:36|16869.65
00:42:37|16869.93
00:42:38|16870.19
00:42:39|16869.4
00:42:40|16869.3
00:42:40|16869.72
00:42:42|16869.6
00:42:43|16869.18
00:42:44|16868.98
00:42:44|16869.3
00:42:46|16868.83
00:42:47|16869.
00:42:48|16866.45
00:42:49|16865.42
00:42:50|16866.2
00:42:51|16865.62
00:42:52|16865.47
00:42:54|16866.9
00:42:54|16866.9
00:42:55|16866.45
00:42:57|16866.5
00:42:59|16867.45
00:42:59|16867.68
00:43:00|16869.12
00:43:01|16868.29
00:43:02|16869.41
00:43:04|16869.72
00:43:05|16869.37
00:43:07|16871.36
00:43:08|16870.7
00:43:10|16871.02
00:43:10|16871.63
00:43:11|16871.63
00:43:12|16871.67
00:43:14|16870.48
00:43:15|16870.37
00:43:16|16870.63
00:43:17|16870.18
00:43:18|16870.22
00:43:19|16870.77
00:43:20|16870.94
00:43:22|16870.8
00:43:23|16871.12
00:43:24|16870.51
00:43:24|16870.49
00:43:25|16870.49
00:43:26|16869.94
00:43:27|16870.38
00:43:29|16864.75
00:43:30|16865.1
00:43:32|16864.45
00:43:32|16864.32
00:43:33|16865.22
00:43:34|16865.8
00:43:35|16865.18
00:43:37|16864.81
00:43:38|16865.35
00:43:38|16865.19
00:43:40|16865.2
00:43:41|16863.9
00:43:41|16863.65
00:43:43|16863.48
00:43:43|16862.45
00:43:44|16860.05
00:43:45|16858.48
00:43:47|16860.29
00:43:47|16860.85
00:43:49|16860.89
00:43:50|16859.91
00:43:50|16860.43
00:43:51|16861.12
00:43:52|16859.8
00:43:54|16859.92
00:43:55|16859.7
00:43:56|16860.11
00:43:57|16858.98
00:43:59|16859.23
00:43:59|16859.05
00:44:01|16859.63
00:44:01|16860.71
00:44:03|16860.88
00:44:04|16859.47
00:44:06|16858.49
00:44:07|16859.48
00:44:07|16860.2
00:44:09|16858.86
00:44:10|16858.49
00:44:11|16858.12
00:44:12|16857.99
00:44:14|16858.26
00:44:15|16857.31
00:44:16|16854.99
00:44:17|16855.11
00:44:18|16854.91
00:44:19|16855.52
00:44:20|16855.11
00:44:21|16854.63
00:44:22|16854.18
00:44:23|16855.79
00:44:24|16856.72
00:44:25|16858.34
00:44:26|16858.66
00:44:27|16857.9
00:44:28|16857.81
00:44:29|16856.96
00:44:30|16857.85
00:44:31|16857.7
00:44:32|16859.84
00:44:33|16860.83
00:44:34|16860.84
00:44:35|16860.38
00:44:36|16859.79
00:44:37|16859.53
00:44:38|16860.29
00:44:39|16860.23
00:44:41|16863.68
00:44:41|16864.19
00:44:43|16862.5
00:44:43|16863.22
00:44:44|16864.1
00:44:45|16864.77
00:44:46|16864.48
00:44:47|16864.41
00:44:49|16864.31
00:44:49|16863.69
00:44:50|16864.26
00:44:51|16862.51
00:44:53|16862.88
00:44:53|16862.82
00:44:54|16864.47
00:44:55|16865.2
00:44:56|16865.05
00:44:57|16865.02
00:44:59|16865.55
00:45:00|16864.64
00:45:01|16862.4
00:45:02|16861.65
00:45:03|16860.8
00:45:04|16860.21
00:45:06|16861.82
00:45:06|16863.64
00:45:07|16862.43
00:45:09|16863.33
00:45:10|16863.33
00:45:12|16863.33
00:45:12|16863.33
00:45:13|16863.33
00:45:14|16863.32
00:45:16|16862.71
00:45:17|16862.41
00:45:18|16863.25
00:45:19|16861.7
00:45:20|16862.68
00:45:22|16863.48
00:45:22|16863.48
00:45:23|16862.93
00:45:24|16863.17
00:45:25|16862.56
00:45:26|16863.72
00:45:28|16863.85
00:45:28|16864.09
00:45:29|16863.75
00:45:30|16863.
00:45:31|16862.97
00:45:32|16862.32
00:45:33|16862.67
00:45:34|16862.58
00:45:35|16862.38
00:45:36|16859.95
00:45:37|16862.12
00:45:38|16862.43
00:45:39|16862.23
00:45:40|16861.73
00:45:41|16862.58
00:45:42|16861.8
00:45:44|16861.09
00:45:44|16860.66
00:45:45|16860.99
00:45:46|16861.08
00:45:47|16860.91
00:45:48|16861.
00:45:49|16860.56
00:45:50|16860.
00:45:51|16859.73
00:45:52|16860.14
00:45:53|16860.31
00:45:54|16860.58
00:45:55|16860.67
00:45:56|16861.01
00:45:57|16860.92
00:45:58|16860.63
00:45:59|16861.04
00:46:00|16860.14
00:46:02|16860.01
00:46:03|16860.45
00:46:05|16860.08
00:46:06|16860.22
00:46:07|16860.15
00:46:08|16860.39
00:46:10|16860.3
00:46:10|16860.3
00:46:12|16860.08
00:46:13|16860.14
00:46:15|16859.54
00:46:15|16858.86
00:46:17|16859.32
00:46:17|16859.38
00:46:19|16858.42
00:46:19|16857.72
00:46:20|16858.2
00:46:21|16858.37
00:46:23|16858.12
00:46:24|16857.3
00:46:25|16857.54
00:46:26|16857.92
00:46:27|16858.63
00:46:28|16858.52
00:46:29|16857.95
00:46:30|16857.95
00:46:31|16858.24
00:46:32|16858.05
00:46:33|16858.09
00:46:34|16856.06
00:46:35|16855.71
00:46:36|16854.89
00:46:37|16854.39
00:46:39|16855.46
00:46:39|16855.69
00:46:40|16854.5
00:46:42|16854.42
00:46:43|16853.66
00:46:44|16855.06
00:46:45|16857.29
00:46:46|16856.15
00:46:47|16855.93
00:46:48|16855.62
00:46:49|16855.43
00:46:50|16855.9
00:46:51|16855.33
00:46:52|16853.81
00:46:53|16854.46
00:46:54|16854.36
00:46:55|16854.6
00:46:56|16854.64
00:46:57|16854.5
00:46:58|16853.97
00:46:59|16852.78
00:47:00|16852.84
00:47:01|16853.39
00:47:02|16853.38
00:47:03|16851.75
00:47:05|16851.66
00:47:06|16852.02
00:47:07|16851.9
00:47:08|16853.38
00:47:08|16852.79
00:47:10|16852.92
00:47:11|16855.26
00:47:11|16854.39
00:47:13|16854.9
00:47:14|16855.62
00:47:15|16855.51
00:47:16|16856.01
00:47:17|16856.31
00:47:18|16857.54
00:47:19|16859.42
00:47:20|16861.2
00:47:21|16860.67
00:47:22|16860.22
00:47:23|16859.81
00:47:24|16860.44
00:47:25|16858.15
00:47:26|16857.57
00:47:27|16858.54
00:47:28|16857.59
00:47:29|16857.59
00:47:30|16856.69
00:47:31|16856.45
00:47:32|16856.23
00:47:33|16854.15
00:47:34|16853.98
00:47:35|16853.45
00:47:36|16853.84
00:47:37|16854.2
00:47:38|16853.71
00:47:39|16855.37
00:47:40|16855.5
00:47:41|16855.8
00:47:42|16856.7
00:47:44|16855.37
00:47:45|16856.73
00:47:46|16856.72
00:47:47|16856.62
00:47:48|16856.7
00:47:49|16855.56
00:47:50|16855.65
00:47:51|16855.98
00:47:52|16856.97
00:47:53|16855.8
00:47:54|16855.8
00:47:55|16856.72
00:47:56|16856.72
00:47:57|16858.08
00:47:58|16856.9
00:47:59|16856.72
00:48:00|16854.6
00:48:01|16852.94
00:48:02|16853.01
00:48:03|16852.47
00:48:05|16852.28
00:48:05|16852.13
00:48:07|16851.6
00:48:08|16851.67
00:48:09|16852.53
00:48:10|16852.19
00:48:12|16850.08
00:48:13|16850.43
00:48:15|16847.54
00:48:15|16845.98
00:48:16|16846.42
00:48:18|16843.44
00:48:19|16844.52
00:48:20|16843.23
00:48:21|16845.16
00:48:22|16845.16
00:48:23|16844.03
00:48:24|16844.45
00:48:25|16842.77
00:48:26|16841.67
00:48:27|16841.37
00:48:28|16844.68
00:48:29|16845.93
00:48:30|16848.24
00:48:31|16845.4
00:48:32|16845.28
00:48:33|16845.15
00:48:34|16845.07
00:48:36|16845.07
00:48:36|16844.67
00:48:37|16848.
00:48:39|16848.88
00:48:39|16850.35
00:48:40|16850.38
00:48:41|16848.25
00:48:42|16846.8
00:48:43|16848.97
00:48:45|16849.49
00:48:45|16850.09
00:48:46|16849.61
00:48:47|16850.02
00:48:48|16852.58
00:48:49|16852.26
00:48:50|16853.21
00:48:51|16852.26
00:48:53|16852.84
00:48:54|16851.92
00:48:55|16851.79
00:48:56|16855.28
00:48:57|16854.88
00:48:58|16854.61
00:48:59|16855.19
00:49:00|16854.74
00:49:01|16854.02
00:49:02|16853.54
00:49:03|16854.03
00:49:04|16853.7
00:49:06|16853.12
00:49:06|16853.98
00:49:08|16854.08
00:49:09|16852.49
00:49:10|16853.01
00:49:11|16852.57
00:49:12|16850.65
00:49:14|16851.46
00:49:14|16851.69
00:49:16|16851.8
00:49:17|16851.76
00:49:18|16849.44
00:49:18|16850.05
00:49:19|16850.3
00:49:20|16850.42
00:49:22|16849.38
00:49:23|16850.12
00:49:24|16849.16
00:49:24|16848.96
00:49:25|16848.56
00:49:26|16849.11
00:49:27|16851.31
00:49:29|16851.42
00:49:30|16851.9
00:49:31|16851.76
00:49:32|16851.79
00:49:33|16851.53
00:49:34|16851.53
00:49:35|16851.52
00:49:36|16851.3
00:49:37|16851.9
00:49:38|16851.9
00:49:39|16852.09
00:49:40|16851.6
00:49:41|16850.96
00:49:42|16851.45
00:49:43|16850.79
00:49:44|16850.74
00:49:45|16850.29
00:49:46|16850.57
00:49:47|16853.64
00:49:48|16852.94
00:49:49|16852.42
00:49:50|16852.83
00:49:51|16853.64
00:49:52|16853.76
00:49:53|16856.09
00:49:54|16855.65
00:49:55|16855.35
00:49:56|16855.68
00:49:57|16856.52
00:49:58|16855.37
00:49:59|16856.12
00:50:00|16855.81
00:50:01|16853.74
00:50:02|16851.91
00:50:03|16848.6
00:50:04|16848.18
00:50:06|16848.86
00:50:07|16847.47
00:50:08|16846.95
00:50:10|16842.7
00:50:11|16843.47
00:50:13|16843.63
00:50:14|16844.54
00:50:15|16844.19
00:50:16|16843.15
00:50:17|16841.04
00:50:18|16838.97
00:50:19|16838.07
00:50:20|16835.96
00:50:21|16837.85
00:50:23|16831.96
00:50:24|16840.49
00:50:25|16843.64
00:50:26|16840.4
00:50:27|16842.21
00:50:28|16841.16
00:50:28|16842.31
00:50:30|16841.08
00:50:30|16839.73
00:50:32|16837.4
00:50:33|16839.75
00:50:34|16841.81
00:50:35|16842.27
00:50:36|16841.46
00:50:37|16844.42
00:50:38|16843.23
00:50:39|16841.74
00:50:40|16841.87
00:50:41|16841.88
00:50:42|16842.24
00:50:43|16840.84
00:50:44|16838.66
00:50:45|16839.23
00:50:46|16839.43
00:50:47|16839.61
00:50:48|16839.28
00:50:49|16839.21
00:50:50|16840.21
00:50:51|16842.98
00:50:52|16840.34
00:50:53|16840.72
00:50:55|16840.6
00:50:56|16840.31
00:50:56|16840.36
00:50:57|16839.21
00:50:58|16839.39
00:50:59|16839.23
00:51:01|16839.29
00:51:01|16839.66
00:51:03|16839.39
00:51:03|16837.13
00:51:05|16836.04
00:51:06|16836.15
00:51:07|16835.24
00:51:08|16831.84
00:51:09|16828.25
00:51:10|16825.11
00:51:11|16823.95
00:51:13|16828.
00:51:14|16830.97
00:51:15|16829.09
00:51:16|16829.8
00:51:17|16830.62
00:51:17|16832.73
00:51:19|16831.84
00:51:20|16828.74
00:51:20|16826.
00:51:23|16823.74
00:51:23|16822.69
00:51:25|16820.1
00:51:26|16819.83
00:51:27|16819.76
00:51:28|16820.19
00:51:29|16818.57
00:51:30|16820.04
00:51:30|16818.37
00:51:33|16820.84
00:51:33|16820.21
00:51:34|16818.28
00:51:35|16818.06
00:51:36|16818.17
00:51:37|16819.19
00:51:38|16823.02
00:51:39|16821.76
00:51:40|16826.81
00:51:41|16826.47
00:51:42|16827.81
00:51:43|16829.99
00:51:45|16829.01
00:51:46|16825.72
00:51:46|16827.08
00:51:48|16825.51
00:51:49|16825.26
00:51:50|16825.5
00:51:51|16827.35
00:51:51|16828.31
00:51:52|16827.24
00:51:54|16829.64
00:51:54|16828.43
00:51:56|16829.26
00:51:56|16829.37
00:51:58|16828.77
00:51:58|16828.53
00:52:00|16829.46
00:52:00|16829.98
00:52:02|16828.85
00:52:02|16828.52
00:52:03|16829.86
00:52:05|16829.96
00:52:07|16829.19
00:52:07|16828.04
00:52:08|16827.48
00:52:10|16828.5
00:52:11|16828.46
00:52:13|16828.54
00:52:13|16828.99
00:52:15|16828.57
00:52:16|16828.63
00:52:17|16826.22
00:52:18|16825.65
00:52:20|16824.07
00:52:20|16824.
00:52:21|16823.47
00:52:23|16823.81
00:52:23|16822.39
00:52:24|16820.2
00:52:26|16821.58
00:52:27|16820.27
00:52:27|16822.67
00:52:28|16820.43
00:52:29|16820.31
00:52:30|16821.21
00:52:31|16822.82
00:52:33|16824.
00:52:34|16826.
00:52:35|16830.76
00:52:36|16830.51
00:52:37|16828.34
00:52:38|16827.93
00:52:39|16828.22
00:52:40|16828.47
00:52:41|16828.13
00:52:42|16831.25
00:52:43|16833.05
00:52:44|16833.98
00:52:45|16834.91
00:52:46|16834.38
00:52:47|16831.49
00:52:48|16833.05
00:52:49|16832.08
00:52:50|16832.54
00:52:51|16833.52
00:52:52|16835.59
00:52:53|16833.37
00:52:54|16832.27
00:52:55|16831.91
00:52:56|16833.1
00:52:57|16833.78
00:52:58|16832.59
00:52:59|16832.13
00:53:00|16831.77
00:53:01|16830.7
00:53:02|16831.42
00:53:03|16831.76
00:53:04|16832.25
00:53:05|16831.43
00:53:06|16831.75
00:53:08|16831.69
00:53:09|16831.76
00:53:10|16831.98
00:53:12|16826.61
00:53:12|16824.31
00:53:14|16824.01
00:53:15|16823.83
00:53:16|16825.06
00:53:17|16824.42
00:53:18|16824.72
00:53:19|16823.64
00:53:20|16822.8
00:53:21|16822.87
00:53:22|16823.04
00:53:23|16823.4
00:53:24|16823.68
00:53:26|16823.84
00:53:27|16824.04
00:53:28|16824.49
00:53:28|16823.82
00:53:30|16824.6
00:53:30|16824.06
00:53:32|16823.89
00:53:32|16825.05
00:53:34|16824.34
00:53:34|16823.11
00:53:36|16823.4
00:53:37|16823.49
00:53:38|16823.79
00:53:39|16824.93
00:53:39|16826.27
00:53:40|16824.07
00:53:42|16825.29
00:53:43|16825.05
00:53:43|16827.34
00:53:45|16826.79
00:53:46|16826.7
00:53:46|16827.64
00:53:48|16826.31
00:53:49|16826.31
00:53:50|16826.6
00:53:51|16825.09
00:53:53|16824.33
00:53:53|16825.16
00:53:54|16824.77
00:53:55|16825.93
00:53:56|16825.17
00:53:57|16825.11
00:53:58|16825.63
00:53:59|16825.9
00:54:00|16825.92
00:54:01|16827.
00:54:02|16827.04
00:54:04|16826.32
00:54:05|16826.92
00:54:06|16826.79
00:54:07|16829.13
00:54:09|16828.72
00:54:09|16829.55
00:54:11|16829.3
00:54:13|16829.18
00:54:13|16829.25
00:54:14|16829.54
00:54:15|16829.54
00:54:16|16828.88
00:54:17|16830.17
00:54:18|16834.
00:54:19|16832.92
00:54:20|16831.11
00:54:21|16830.82
00:54:22|16832.09
00:54:23|16832.58
00:54:24|16832.58
00:54:25|16833.47
00:54:26|16834.84
00:54:27|16834.23
00:54:28|16835.55
00:54:29|16834.68
00:54:30|16834.42
00:54:31|16834.01
00:54:32|16834.98
00:54:33|16831.8
00:54:34|16830.66
00:54:35|16828.64
00:54:36|16829.97
00:54:37|16830.
00:54:38|16830.25
00:54:39|16830.69
00:54:40|16830.57
00:54:41|16830.8
00:54:43|16832.21
00:54:44|16833.36
00:54:45|16833.19
00:54:46|16832.29
00:54:46|16834.99
00:54:48|16833.84
00:54:49|16834.19
00:54:50|16835.54
00:54:51|16835.8
00:54:51|16837.53
00:54:53|16837.5
00:54:54|16839.4
00:54:54|16839.89
00:54:56|16838.93
00:54:58|16838.68
00:54:58|16838.26
00:54:59|16838.16
00:55:00|16838.29
00:55:01|16839.65
00:55:02|16840.
00:55:03|16839.75
00:55:04|16839.97
00:55:05|16840.46
00:55:06|16839.92
00:55:07|16839.14
00:55:08|16836.94
00:55:09|16838.05
00:55:10|16837.27
00:55:11|16837.65
00:55:12|16842.38
00:55:14|16842.
00:55:15|16844.36
00:55:16|16843.24
00:55:17|16843.98
00:55:17|16842.8
00:55:20|16845.48
00:55:20|16846.07
00:55:21|16845.
00:55:22|16847.02
00:55:23|16846.76
00:55:25|16846.57
00:55:26|16846.69
00:55:27|16846.99
00:55:28|16846.57
00:55:29|16846.54
00:55:30|16846.08
00:55:30|16846.33
00:55:32|16847.44
00:55:32|16848.92
00:55:34|16849.24
00:55:35|16850.53
00:55:37|16851.07
00:55:37|16850.81
00:55:38|16852.08
00:55:39|16851.06
00:55:40|16850.
00:55:41|16849.85
00:55:43|16850.43
00:55:45|16849.03
00:55:45|16850.09
00:55:46|16850.39
00:55:47|16847.55
00:55:48|16849.23
00:55:50|16847.7
00:55:51|16848.62
00:55:52|16848.88
00:55:53|16848.15
00:55:54|16848.58
00:55:54|16848.05
00:55:57|16847.89
00:55:57|16848.06
00:55:58|16848.97
00:55:59|16847.7
00:56:00|16846.55
00:56:01|16845.89
00:56:02|16845.56
00:56:03|16845.3
00:56:04|16844.99
00:56:05|16844.91
00:56:06|16846.91
00:56:07|16846.8
00:56:08|16846.96
00:56:09|16846.49
00:56:11|16845.52
00:56:13|16845.56
00:56:13|16845.07
00:56:14|16844.92
00:56:15|16844.46
00:56:16|16844.84
00:56:17|16845.3
00:56:19|16845.67
00:56:20|16846.35
00:56:21|16844.49
00:56:22|16844.57
00:56:23|16845.07
00:56:24|16844.7
00:56:26|16844.18
00:56:26|16844.18
00:56:28|16844.48
00:56:29|16843.96
00:56:29|16843.8
00:56:31|16843.8
00:56:32|16843.5
00:56:32|16843.22
00:56:34|16842.24
00:56:35|16839.45
00:56:36|16839.42
00:56:36|16838.34
00:56:38|16838.77
00:56:39|16837.23
00:56:40|16837.42
00:56:42|16840.61
00:56:42|16841.48
00:56:43|16838.74
00:56:44|16840.42
00:56:45|16839.55
00:56:46|16839.46
00:56:47|16839.1
00:56:48|16839.86
00:56:49|16838.85
00:56:50|16839.37
00:56:51|16839.99
00:56:52|16843.01
00:56:53|16841.94
00:56:54|16842.51
00:56:55|16842.32
00:56:56|16842.78
00:56:57|16844.01
00:56:59|16844.87
00:56:59|16844.52
00:57:01|16843.97
00:57:01|16844.62
00:57:04|16841.3
00:57:04|16840.79
00:57:06|16842.59
00:57:06|16845.62
00:57:09|16843.61
00:57:09|16842.64
00:57:10|16840.36
00:57:11|16840.05
00:57:12|16839.94
00:57:13|16841.08
00:57:14|16843.09
00:57:15|16842.99
00:57:17|16841.89
00:57:18|16841.39
00:57:18|16840.56
00:57:21|16841.47
00:57:21|16843.58
00:57:22|16842.6
00:57:24|16841.21
00:57:25|16840.61
00:57:25|16840.29
00:57:27|16840.13
00:57:28|16840.28
00:57:28|16840.5
00:57:30|16840.78
00:57:31|16840.61
00:57:31|16840.67
00:57:34|16841.52
00:57:34|16841.43
00:57:35|16841.01
00:57:36|16841.09
00:57:37|16841.31
00:57:38|16841.1
00:57:39|16840.52
00:57:40|16839.91
00:57:41|16840.5
00:57:42|16840.21
00:57:43|16840.27
00:57:44|16839.53
00:57:45|16839.9
00:57:46|16840.36
00:57:47|16841.56
00:57:48|16841.33
00:57:49|16841.88
00:57:50|16841.63
00:57:51|16841.5
00:57:52|16841.5
00:57:53|16841.51
00:57:54|16841.68
00:57:55|16840.97
00:57:56|16841.18
00:57:57|16841.45
00:57:58|16841.55
00:57:59|16841.8
00:58:00|16841.89
00:58:01|16841.08
00:58:02|16841.13
00:58:04|16841.26
00:58:04|16841.26
00:58:06|16839.74
00:58:07|16839.42
00:58:09|16838.72
00:58:09|16838.91
00:58:10|16838.7
00:58:11|16838.54
00:58:12|16839.93
00:58:14|16839.9
00:58:15|16839.91
00:58:16|16839.12
00:58:16|16838.54
00:58:18|16838.65
00:58:19|16838.07
00:58:19|16838.96
00:58:22|16839.5
00:58:22|16839.5
00:58:23|16839.59
00:58:24|16838.41
00:58:25|16839.
00:58:26|16838.85
00:58:27|16839.23
00:58:28|16839.02
00:58:29|16839.32
00:58:30|16839.13
00:58:31|16839.48
00:58:32|16840.31
00:58:33|16840.13
00:58:34|16841.17
00:58:35|16840.96
00:58:36|16840.48
00:58:37|16841.13
00:58:38|16839.84
00:58:39|16839.87
00:58:40|16841.32
00:58:41|16841.5
00:58:42|16841.63
00:58:43|16843.68
00:58:44|16843.34
00:58:45|16842.2
00:58:47|16842.73
00:58:47|16843.15
00:58:49|16842.48
00:58:49|16842.96
00:58:50|16843.57
00:58:51|16842.83
00:58:52|16843.3
00:58:54|16841.7
00:58:54|16841.9
00:58:55|16841.41
00:58:57|16841.55
00:58:58|16841.35
00:58:59|16841.07
00:58:59|16841.33
00:59:00|16841.44
00:59:02|16841.36
00:59:03|16841.1
00:59:04|16841.45
00:59:05|16841.4
00:59:07|16841.33
00:59:08|16842.08
00:59:09|16842.08
00:59:09|16842.3
00:59:10|16842.87
00:59:12|16842.19
00:59:12|16842.29
00:59:13|16841.42
00:59:14|16841.69
00:59:17|16841.93
00:59:17|16840.53
00:59:19|16841.32
00:59:21|16842.13
00:59:21|16843.23
00:59:22|16843.14
00:59:24|16842.12
00:59:25|16841.2
00:59:26|16841.11
00:59:28|16847.47
00:59:29|16846.44
00:59:30|16851.05
00:59:30|16849.2
00:59:31|16848.51
00:59:32|16847.64
00:59:34|16847.5
00:59:34|16848.52
00:59:35|16848.47
00:59:37|16847.39
00:59:37|16847.72
00:59:39|16847.4
00:59:39|16848.59
00:59:40|16848.9
00:59:41|16848.67
00:59:42|16848.82
00:59:44|16846.91
00:59:44|16846.45
00:59:46|16846.56
00:59:46|16846.82
00:59:47|16845.85
00:59:48|16845.78
00:59:49|16845.7
00:59:51|16845.95
00:59:52|16845.87
00:59:53|16845.74
00:59:54|16845.39
00:59:55|16845.95
00:59:56|16845.41
00:59:57|16843.29
00:59:58|16842.84
00:59:59|16841.32
01:00:00|16841.81
01:00:02|16838.73
01:00:03|16838.25
01:00:04|16838.52
01:00:05|16839.59
01:00:06|16839.87
01:00:07|16838.58
01:00:08|16839.78
01:00:09|16839.41
01:00:11|16843.38
01:00:12|16843.98
01:00:12|16843.47
01:00:14|16845.34
01:00:15|16845.25
01:00:16|16846.88
01:00:17|16847.45
01:00:19|16847.
01:00:20|16846.91
01:00:21|16848.04
01:00:22|16847.04
01:00:23|16846.73
01:00:24|16846.32
01:00:26|16845.96
01:00:26|16843.56
01:00:27|16844.29
01:00:28|16840.53
01:00:29|16841.58
01:00:31|16838.59
01:00:32|16835.72
01:00:33|16836.51
01:00:34|16837.37
01:00:34|16836.88
01:00:36|16833.74
01:00:37|16834.62
01:00:38|16834.19
01:00:39|16834.21
01:00:40|16834.76
01:00:41|16835.6
01:00:42|16836.3
01:00:43|16837.51
01:00:44|16835.55
01:00:45|16834.06
01:00:46|16835.75
01:00:47|16836.38
01:00:48|16836.14
01:00:49|16836.45
01:00:50|16837.44
01:00:51|16836.72
01:00:52|16836.21
01:00:53|16836.24
01:00:54|16835.35
01:00:55|16834.48
01:00:56|16834.51
01:00:57|16833.16
01:00:58|16834.07
01:00:59|16834.07
01:01:00|16833.73
01:01:01|16833.7
01:01:02|16834.5
01:01:03|16833.72
01:01:04|16832.76
01:01:05|16831.63
01:01:06|16831.51
01:01:07|16832.37
01:01:08|16832.62
01:01:09|16832.35
01:01:10|16832.17
01:01:11|16831.27
01:01:12|16830.41
01:01:13|16829.85
01:01:14|16830.42
01:01:16|16830.67
01:01:17|16832.45
01:01:18|16832.71
01:01:20|16833.1
01:01:20|16830.88
01:01:21|16831.78
01:01:22|16831.85
01:01:24|16833.93
01:01:25|16834.45
01:01:26|16836.32
01:01:27|16834.93
01:01:28|16834.45
01:01:29|16834.57
01:01:30|16835.34
01:01:31|16835.86
01:01:32|16835.67
01:01:33|16839.54
01:01:34|16841.19
01:01:35|16840.51
01:01:36|16839.58
01:01:37|16838.32
01:01:38|16837.76
01:01:39|16838.52
01:01:40|16838.21
01:01:41|16837.87
01:01:43|16838.3
01:01:43|16838.1
01:01:44|16838.62
01:01:46|16838.23
01:01:47|16838.5
01:01:47|16838.15
01:01:48|16838.48
01:01:49|16839.12
01:01:50|16839.75
01:01:52|16839.78
01:01:53|16839.73
01:01:53|16839.76
01:01:55|16841.73
01:01:56|16841.03
01:01:57|16842.45
01:01:58|16841.83
01:01:59|16842.47
01:02:01|16840.44
01:02:01|16841.31
01:02:03|16845.19
01:02:04|16844.29
01:02:04|16844.1
01:02:06|16844.55
01:02:07|16844.65
01:02:08|16845.15
01:02:09|16848.68
01:02:10|16848.18
01:02:12|16848.05
01:02:12|16848.5
01:02:13|16846.43
01:02:14|16846.63
01:02:15|16848.91
01:02:16|16849.69
01:02:17|16848.65
01:02:18|16847.21
01:02:20|16847.12
01:02:21|16847.1
01:02:22|16845.72
01:02:23|16846.26
01:02:24|16845.76
01:02:25|16845.6
01:02:26|16845.86
01:02:27|16846.59
01:02:29|16848.48
01:02:29|16847.56
01:02:30|16846.17
01:02:31|16845.98
01:02:32|16846.47
01:02:33|16846.4
01:02:34|16846.65
01:02:35|16846.65
01:02:36|16846.59
01:02:37|16845.65
01:02:38|16845.64
01:02:39|16845.83
01:02:40|16845.67
01:02:41|16845.88
01:02:42|16845.68
01:02:43|16846.06
01:02:44|16846.19
01:02:45|16846.34
01:02:46|16846.36
01:02:47|16845.76
01:02:48|16843.92
01:02:49|16843.62
01:02:50|16845.56
01:02:51|16846.
01:02:52|16846.31
01:02:53|16845.92
01:02:54|16846.22
01:02:56|16845.68
01:02:56|16845.68
01:02:57|16845.45
01:02:58|16845.85
01:03:00|16846.26
01:03:01|16846.08
01:03:02|16846.05
01:03:03|16846.15
01:03:04|16846.8
01:03:05|16846.36
01:03:06|16847.2
01:03:07|16845.9
01:03:08|16846.83
01:03:09|16846.8
01:03:10|16846.76
01:03:11|16846.76
01:03:12|16846.76
01:03:13|16846.89
01:03:14|16846.85
01:03:15|16846.53
01:03:16|16846.87
01:03:17|16847.43
01:03:19|16846.7
01:03:20|16846.95
01:03:20|16846.95
01:03:22|16845.81
01:03:22|16845.85
01:03:24|16845.2
01:03:25|16844.19
01:03:26|16843.6
01:03:26|16843.5
01:03:27|16843.93
01:03:28|16845.27
01:03:30|16846.16
01:03:31|16845.74
01:03:32|16846.8
01:03:33|16846.54
01:03:33|16846.87
01:03:34|16846.93
01:03:36|16847.11
01:03:37|16847.93
01:03:38|16848.52
01:03:39|16849.2
01:03:40|16849.11
01:03:41|16847.86
01:03:42|16846.81
01:03:43|16846.84
01:03:44|16846.4
01:03:45|16846.4
01:03:46|16846.65
01:03:47|16846.56
01:03:48|16846.04
01:03:49|16846.27
01:03:50|16846.23
01:03:51|16846.
01:03:52|16846.8
01:03:53|16846.8
01:03:54|16847.3
01:03:55|16847.3
01:03:56|16847.04
01:03:57|16847.61
01:03:58|16846.91
01:04:00|16846.97
01:04:01|16845.69
01:04:02|16845.83
01:04:03|16847.7
01:04:04|16847.35
01:04:05|16847.22
01:04:06|16848.68
01:04:07|16849.96
01:04:08|16848.27
01:04:09|16847.9
01:04:10|16847.9
01:04:11|16848.38
01:04:12|16848.1
01:04:13|16848.82
01:04:14|16849.19
01:04:15|16849.06
01:04:16|16851.36
01:04:18|16851.03
01:04:19|16851.82
01:04:20|16851.78
01:04:22|16852.28
01:04:23|16851.6
01:04:23|16851.3
01:04:25|16852.01
01:04:26|16852.1
01:04:27|16850.18
01:04:27|16851.06
01:04:29|16850.54
01:04:30|16851.93
01:04:31|16852.1
01:04:32|16851.63
01:04:33|16851.63
01:04:34|16851.41
01:04:35|16852.09
01:04:36|16850.61
01:04:36|16850.31
01:04:38|16849.98
01:04:39|16852.4
01:04:40|16852.84
01:04:41|16853.28
01:04:42|16852.41
01:04:43|16852.41
01:04:44|16852.48
01:04:45|16852.07
01:04:46|16852.32
01:04:47|16853.17
01:04:48|16852.4
01:04:49|16852.88
01:04:50|16852.96
01:04:51|16853.4
01:04:53|16853.27
01:04:53|16852.83
01:04:54|16853.36
01:04:55|16852.53
01:04:57|16854.35
01:04:57|16852.38
01:04:59|16853.9
01:05:00|16855.17
01:05:02|16853.2
01:05:02|16853.61
01:05:03|16854.27
01:05:04|16853.09
01:05:05|16852.89
01:05:06|16851.71
01:05:07|16852.51
01:05:08|16852.99
01:05:09|16854.66
01:05:10|16854.68
01:05:11|16854.06
01:05:13|16853.05
01:05:13|16852.81
01:05:14|16851.95
01:05:15|16852.87
01:05:16|16854.59
01:05:17|16854.14
01:05:19|16854.14
01:05:19|16853.42
01:05:21|16853.43
01:05:23|16853.42
01:05:23|16853.06
01:05:24|16853.27
01:05:26|16851.85
01:05:28|16852.02
01:05:28|16850.6
01:05:29|16849.31
01:05:30|16851.11
01:05:31|16851.54
01:05:32|16851.9
01:05:34|16851.44
01:05:35|16851.44
01:05:35|16851.43
01:05:37|16851.31
01:05:39|16851.39
01:05:39|16850.21
01:05:40|16850.21
01:05:41|16850.13
01:05:42|16850.81
01:05:43|16850.78
01:05:44|16851.
01:05:45|16852.04
01:05:46|16851.36
01:05:47|16851.16
01:05:48|16851.85
01:05:49|16852.21
01:05:50|16852.21
01:05:51|16851.59
01:05:52|16851.62
01:05:53|16852.5
01:05:54|16852.16
01:05:55|16852.41
01:05:56|16853.66
01:05:57|16853.31
01:05:59|16852.1
01:06:00|16851.04
01:06:01|16850.48
01:06:02|16850.62
01:06:03|16850.99
01:06:04|16851.57
01:06:05|16851.42
01:06:06|16851.26
01:06:06|16851.26
01:06:08|16853.43
01:06:09|16853.23
01:06:10|16854.8
01:06:11|16854.01
01:06:12|16853.02
01:06:13|16854.32
01:06:14|16854.47
01:06:14|16854.72
01:06:16|16854.96
01:06:17|16854.46
01:06:18|16853.4
01:06:19|16854.
01:06:21|16853.24
01:06:21|16853.83
01:06:22|16853.72
01:06:23|16854.3
01:06:25|16855.
01:06:26|16854.83
01:06:27|16854.19
01:06:28|16854.33
01:06:30|16853.52
01:06:31|16854.89
01:06:32|16854.17
01:06:34|16853.7
01:06:34|16853.6
01:06:35|16853.7
01:06:36|16853.65
01:06:37|16854.56
01:06:38|16855.24
01:06:39|16854.83
01:06:40|16855.16
01:06:41|16855.75
01:06:43|16855.08
01:06:44|16855.98
01:06:45|16855.9
01:06:46|16855.9
01:06:47|16855.91
01:06:48|16857.03
01:06:48|16858.11
01:06:49|16857.64
01:06:51|16857.07
01:06:52|16857.07
01:06:53|16856.82
01:06:54|16856.89
01:06:54|16852.57
01:06:56|16852.74
01:06:56|16852.94
01:06:58|16853.22
01:06:59|16852.96
01:07:01|16852.96
01:07:01|16852.32
01:07:02|16852.56
01:07:04|16852.28
01:07:04|16852.32
01:07:06|16852.96
01:07:06|16853.
01:07:07|16853.99
01:07:08|16853.24
01:07:10|16852.26
01:07:10|16852.9
01:07:12|16851.95
01:07:13|16850.97
01:07:14|16851.23
01:07:15|16850.87
01:07:16|16850.99
01:07:17|16850.48
01:07:17|16850.69
01:07:19|16850.45
01:07:20|16850.45
01:07:21|16850.99
01:07:23|16851.64
01:07:23|16851.13
01:07:24|16852.1
01:07:26|16852.14
01:07:27|16851.25
01:07:28|16850.72
01:07:29|16851.91
01:07:31|16852.3
01:07:31|16851.96
01:07:32|16852.53
01:07:34|16854.02
01:07:34|16855.08
01:07:36|16856.56
01:07:37|16856.27
01:07:37|16856.05
01:07:39|16856.22
01:07:40|16856.07
01:07:40|16856.02
01:07:42|16855.87
01:07:43|16855.97
01:07:43|16855.91
01:07:45|16857.17
01:07:45|16855.99
01:07:46|16855.58
01:07:47|16855.58
01:07:49|16853.1
01:07:49|16853.16
01:07:50|16852.24
01:07:52|16853.68
01:07:53|16854.94
01:07:54|16853.96
01:07:55|16853.96
01:07:56|16854.17
01:07:57|16853.77
01:07:58|16853.14
01:07:59|16852.59
01:08:00|16852.28
01:08:01|16852.65
01:08:02|16852.97
01:08:03|16851.89
01:08:04|16852.33
01:08:05|16852.64
01:08:06|16852.59
01:08:07|16852.4
01:08:08|16852.4
01:08:09|16852.11
01:08:10|16852.2
01:08:11|16852.53
01:08:12|16852.53
01:08:13|16853.1
01:08:15|16853.27
01:08:15|16853.43
01:08:16|16853.73
01:08:17|16853.73
01:08:18|16853.83
01:08:19|16853.83
01:08:20|16853.42
01:08:22|16854.03
01:08:24|16856.96
01:08:25|16856.8
01:08:26|16855.8
01:08:26|16855.63
01:08:28|16856.63
01:08:30|16856.22
01:08:30|16856.31
01:08:31|16855.29
01:08:32|16861.28
01:08:33|16859.46
01:08:34|16859.57
01:08:36|16859.19
01:08:36|16859.19
01:08:38|16858.87
01:08:39|16860.04
01:08:40|16860.08
01:08:41|16859.99
01:08:42|16860.24
01:08:43|16860.
01:08:45|16858.63
01:08:45|16859.24
01:08:46|16860.51
01:08:47|16860.31
01:08:48|16861.88
01:08:49|16861.
01:08:50|16860.85
01:08:51|16860.7
01:08:52|16861.52
01:08:53|16861.03
01:08:54|16860.
01:08:55|16859.6
01:08:56|16859.16
01:08:57|16858.8
01:08:58|16858.8
01:08:59|16859.01
01:09:01|16861.11
01:09:02|16859.94
01:09:03|16860.
01:09:03|16859.75
01:09:05|16859.67
01:09:06|16859.9
01:09:07|16859.84
01:09:07|16859.76
01:09:09|16860.01
01:09:09|16860.15
01:09:11|16860.21
01:09:12|16860.32
01:09:12|16860.62
01:09:14|16860.78
01:09:15|16861.2
01:09:16|16860.92
01:09:17|16860.76
01:09:19|16859.78
01:09:19|16859.39
01:09:20|16859.97
01:09:22|16860.69
01:09:24|16860.34
01:09:24|16860.6
01:09:26|16860.89
01:09:28|16860.38
01:09:28|16860.91
01:09:29|16861.58
01:09:30|16861.89
01:09:32|16861.82
01:09:33|16861.82
01:09:34|16860.84
01:09:34|16861.53
01:09:36|16861.22
01:09:37|16860.94
01:09:38|16860.92
01:09:39|16860.82
01:09:40|16861.22
01:09:40|16861.03
01:09:41|16861.66
01:09:43|16861.47
01:09:44|16860.6
01:09:45|16861.8
01:09:45|16861.97
01:09:47|16862.09
01:09:48|16862.25
01:09:49|16862.25
01:09:50|16862.34
01:09:50|16862.27
01:09:53|16861.86
01:09:53|16860.6
01:09:54|16859.6
01:09:56|16860.95
01:09:57|16860.52
01:09:58|16860.52
01:10:00|16860.76
01:10:01|16860.49
01:10:02|16860.93
01:10:03|16860.76
01:10:04|16860.43
01:10:05|16860.02
01:10:06|16860.47
01:10:06|16860.91
01:10:08|16861.2
01:10:09|16860.46
01:10:10|16860.48
01:10:11|16862.7
01:10:12|16861.41
01:10:13|16861.5
01:10:14|16861.5
01:10:14|16861.5
01:10:15|16864.05
01:10:17|16863.65
01:10:18|16864.7
01:10:19|16863.54
01:10:20|16863.01
01:10:21|16862.88
01:10:21|16862.62
01:10:23|16862.31
01:10:25|16862.25
01:10:26|16862.
01:10:27|16861.39
01:10:29|16861.01
01:10:30|16862.1
01:10:31|16862.
01:10:31|16861.59
01:10:33|16861.51
01:10:35|16861.32
01:10:35|16861.38
01:10:36|16861.94
01:10:38|16862.21
01:10:39|16863.46
01:10:40|16863.69
01:10:41|16863.72
01:10:43|16863.06
01:10:44|16861.7
01:10:45|16862.
01:10:46|16862.04
01:10:47|16861.75
01:10:49|16862.01
01:10:49|16861.99
01:10:50|16861.64
01:10:51|16862.1
01:10:52|16862.1
01:10:53|16861.48
01:10:54|16861.3
01:10:55|16860.63
01:10:56|16860.53
01:10:57|16860.01
01:10:58|16860.01
01:11:00|16860.73
01:11:01|16860.54
01:11:01|16860.11
01:11:02|16860.51
01:11:03|16860.59
01:11:05|16860.46
01:11:07|16861.47
01:11:07|16860.93
01:11:08|16861.15
01:11:09|16861.01
01:11:10|16861.21
01:11:11|16860.68
01:11:12|16860.68
01:11:13|16860.73
01:11:14|16860.73
01:11:15|16860.03
01:11:16|16860.8
01:11:17|16860.8
01:11:18|16861.55
01:11:19|16859.59
01:11:20|16859.93
01:11:21|16859.6
01:11:22|16860.22
01:11:24|16859.51
01:11:24|16860.88
01:11:26|16860.95
01:11:28|16861.71
01:11:28|16860.88
01:11:30|16860.68
01:11:30|16860.67
01:11:32|16861.95
01:11:33|16860.5
01:11:33|16860.41
01:11:34|16860.41
01:11:36|16860.69
01:11:36|16860.69
01:11:38|16862.49
01:11:39|16860.57
01:11:40|16862.25
01:11:41|16861.9
01:11:41|16862.52
01:11:43|16862.52
01:11:44|16862.52
01:11:45|16862.52
01:11:45|16862.2
01:11:47|16861.13
01:11:48|16860.42
01:11:49|16860.44
01:11:50|16860.44
01:11:52|16860.55
01:11:52|16860.78
01:11:53|16860.63
01:11:54|16860.3
01:11:55|16861.
01:11:56|16860.78
01:11:57|16860.47
01:11:58|16860.47
01:11:59|16860.74
01:12:00|16860.41
01:12:01|16860.51
01:12:02|16864.28
01:12:03|16863.54
01:12:04|16862.83
01:12:05|16861.45
01:12:06|16859.56
01:12:07|16858.8
01:12:08|16858.51
01:12:09|16858.71
01:12:10|16858.95
01:12:11|16858.8
01:12:12|16858.8
01:12:13|16859.16
01:12:14|16859.16
01:12:15|16859.16
01:12:16|16857.89
01:12:17|16857.55
01:12:18|16858.15
01:12:19|16857.94
01:12:20|16857.54
01:12:21|16857.54
01:12:22|16858.2
01:12:23|16858.79
01:12:24|16858.66
01:12:25|16857.74
01:12:27|16857.26
01:12:28|16857.78
01:12:29|16857.55
01:12:30|16857.78
01:12:30|16857.68
01:12:32|16857.6
01:12:33|16857.86
01:12:33|16857.9
01:12:34|16857.72
01:12:36|16858.6
01:12:38|16858.17
01:12:38|16858.74
01:12:39|16858.74
01:12:40|16858.5
01:12:41|16858.62
01:12:43|16857.68
01:12:44|16857.72
01:12:45|16858.63
01:12:46|16858.79
01:12:48|16858.37
01:12:48|16858.8
01:12:50|16858.8
01:12:51|16859.05
01:12:51|16859.02
01:12:52|16859.04
01:12:53|16858.54
01:12:55|16858.54
01:12:56|16858.08
01:12:57|16857.5
01:12:58|16857.88
01:12:59|16857.88
01:13:00|16857.88
01:13:01|16857.29
01:13:03|16857.8
01:13:04|16858.2
01:13:05|16858.84
01:13:06|16858.62
01:13:07|16858.93
01:13:08|16857.7
01:13:09|16857.08
01:13:11|16857.48
01:13:11|16857.57
01:13:13|16857.78
01:13:13|16858.04
01:13:15|16857.8
01:13:17|16857.6
01:13:17|16858.29
01:13:19|16857.47
01:13:20|16857.55
01:13:21|16857.74
01:13:22|16857.5
01:13:23|16857.7
01:13:25|16857.6
01:13:25|16857.49
01:13:26|16857.06
01:13:27|16857.78
01:13:29|16858.46
01:13:30|16858.79
01:13:32|16858.42
01:13:32|16858.54
01:13:34|16858.55
01:13:35|16859.24
01:13:36|16860.49
01:13:37|16864.16
01:13:38|16863.43
01:13:39|16866.09
01:13:40|16867.01
01:13:41|16868.5
01:13:42|16867.58
01:13:43|16866.5
01:13:44|16865.59
01:13:45|16864.48
01:13:46|16863.97
01:13:47|16865.16
01:13:49|16865.33
01:13:49|16865.69
01:13:50|16865.68
01:13:51|16865.97
01:13:53|16866.42
01:13:54|16867.41
01:13:55|16867.2
01:13:56|16866.01
01:13:57|16866.01
01:13:58|16866.44
01:13:59|16866.98
01:14:00|16866.81
01:14:01|16864.62
01:14:02|16864.4
01:14:03|16865.23
01:14:04|16865.09
01:14:05|16864.75
01:14:06|16865.04
01:14:07|16864.4
01:14:08|16863.3
01:14:09|16863.33
01:14:10|16863.73
01:14:11|16863.81
01:14:12|16863.9
01:14:13|16863.22
01:14:14|16863.44
01:14:15|16863.19
01:14:16|16862.99
01:14:17|16863.07
01:14:18|16863.1
01:14:19|16863.11
01:14:20|16862.44
01:14:21|16859.87
01:14:22|16860.27
01:14:23|16859.88
01:14:25|16860.26
01:14:25|16860.54
01:14:27|16860.69
01:14:28|16860.6
01:14:30|16859.89
01:14:30|16859.89
01:14:31|16859.1
01:14:32|16859.15
01:14:33|16859.1
01:14:34|16860.72
01:14:36|16860.23
01:14:36|16859.33
01:14:37|16858.99
01:14:38|16859.
01:14:39|16859.29
01:14:41|16859.13
01:14:42|16859.45
01:14:42|16859.07
01:14:43|16860.
01:14:44|16859.27
01:14:45|16858.92
01:14:47|16854.33
01:14:47|16855.09
01:14:48|16854.75
01:14:50|16855.13
01:14:50|16855.77
01:14:51|16856.53
01:14:53|16857.25
01:14:54|16858.21
01:14:55|16858.04
01:14:56|16857.96
01:14:57|16857.15
01:14:58|16856.73
01:14:59|16856.48
01:15:00|16856.23
01:15:01|16856.41
01:15:02|16856.66
01:15:03|16856.19
01:15:04|16856.65
01:15:05|16856.52
01:15:06|16856.52
01:15:07|16855.79
01:15:08|16855.79
01:15:09|16854.41
01:15:10|16854.78
01:15:11|16854.93
01:15:12|16854.93
01:15:13|16854.46
01:15:14|16854.73
01:15:15|16854.73
01:15:16|16855.11
01:15:17|16854.45
01:15:18|16854.2
01:15:19|16855.4
01:15:20|16855.64
01:15:21|16855.7
01:15:22|16856.
01:15:23|16855.42
01:15:24|16855.53
01:15:25|16854.74
01:15:26|16854.42
01:15:27|16853.63
01:15:28|16854.7
01:15:30|16855.15
01:15:31|16855.
01:15:32|16855.58
01:15:32|16854.79
01:15:34|16854.26
01:15:35|16854.12
01:15:36|16854.8
01:15:37|16854.8
01:15:38|16854.8
01:15:39|16855.64
01:15:41|16854.
01:15:42|16855.89
01:15:42|16856.25
01:15:44|16855.23
01:15:44|16855.65
01:15:45|16855.65
01:15:47|16855.51
01:15:48|16857.95
01:15:49|16858.41
01:15:50|16858.79
01:15:51|16859.49
01:15:52|16862.3
01:15:53|16862.58
01:15:54|16863.5
01:15:55|16865.31
01:15:56|16864.99
01:15:57|16863.38
01:15:58|16863.66
01:15:59|16863.73
01:16:00|16863.73
01:16:01|16864.12
01:16:02|16863.24
01:16:03|16863.52
01:16:04|16864.2
01:16:05|16864.21
01:16:06|16863.51
01:16:07|16862.89
01:16:08|16863.5
01:16:10|16865.5
01:16:11|16865.85
01:16:12|16866.7
01:16:13|16867.32
01:16:14|16867.8
01:16:16|16867.82
01:16:16|16867.82
01:16:18|16867.06
01:16:19|16866.44
01:16:20|16867.75
01:16:20|16866.73
01:16:21|16867.1
01:16:22|16867.85
01:16:23|16867.5
01:16:24|16867.87
01:16:25|16867.98
01:16:26|16867.61
01:16:28|16868.3
01:16:28|16869.4
01:16:30|16870.14
01:16:31|16870.14
01:16:33|16870.89
01:16:34|16871.6
01:16:35|16872.67
01:16:36|16873.42
01:16:37|16875.91
01:16:39|16875.17
01:16:40|16874.01
01:16:41|16874.91
01:16:42|16875.22
01:16:43|16874.53
01:16:44|16874.8
01:16:45|16872.48
01:16:46|16874.32
01:16:48|16876.11
01:16:49|16876.31
01:16:50|16876.49
01:16:51|16876.98
01:16:52|16877.79
01:16:53|16877.22
01:16:54|16876.89
01:16:55|16875.77
01:16:56|16875.99
01:16:57|16874.
01:16:58|16874.
01:16:59|16872.25
01:17:00|16872.57
01:17:01|16873.03
01:17:02|16873.2
01:17:04|16873.25
01:17:04|16873.47
01:17:05|16872.77
01:17:06|16872.85
01:17:07|16871.6
01:17:08|16870.14
01:17:10|16870.34
01:17:11|16870.91
01:17:13|16873.43
01:17:14|16872.9
01:17:15|16874.26
01:17:16|16874.07
01:17:16|16872.7
01:17:18|16871.39
01:17:18|16872.12
01:17:19|16871.92
01:17:21|16871.71
01:17:22|16871.39
01:17:22|16871.78
01:17:24|16872.3
01:17:25|16872.83
01:17:26|16871.94
01:17:26|16872.26
01:17:28|16871.46
01:17:29|16871.77
01:17:31|16871.74
01:17:31|16872.97
01:17:33|16873.01
01:17:35|16871.44
01:17:35|16870.99
01:17:37|16871.94
01:17:37|16872.59
01:17:39|16873.73
01:17:40|16875.01
01:17:40|16876.07
01:17:41|16878.43
01:17:43|16877.74
01:17:44|16877.74
01:17:45|16880.
01:17:46|16879.61
01:17:46|16878.75
01:17:49|16877.96
01:17:50|16877.3
01:17:51|16877.25
01:17:52|16876.56
01:17:53|16876.3
01:17:55|16876.4
01:17:55|16876.12
01:17:56|16875.51
01:17:58|16875.68
01:17:58|16876.07
01:18:00|16875.69
01:18:02|16874.5
01:18:02|16874.92
01:18:03|16875.91
01:18:04|16876.71
01:18:05|16876.
01:18:06|16876.32
01:18:07|16876.66
01:18:08|16875.7
01:18:09|16872.61
01:18:10|16873.17
01:18:11|16870.42
01:18:12|16868.97
01:18:13|16868.91
01:18:14|16869.29
01:18:15|16869.56
01:18:16|16868.68
01:18:17|16869.09
01:18:18|16869.14
01:18:19|16869.4
01:18:20|16869.97
01:18:21|16870.18
01:18:22|16871.1
01:18:23|16871.52
01:18:24|16871.33
01:18:25|16870.89
01:18:26|16869.05
01:18:27|16869.02
01:18:28|16869.79
01:18:29|16869.59
01:18:31|16868.71
01:18:31|16868.53
01:18:32|16868.5
01:18:33|16870.23
01:18:34|16870.43
01:18:36|16870.8
01:18:36|16870.29
01:18:39|16870.8
01:18:40|16870.99
01:18:41|16870.49
01:18:42|16869.76
01:18:44|16871.15
01:18:45|16869.38
01:18:46|16870.03
01:18:47|16869.35
01:18:48|16870.16
01:18:49|16869.2
01:18:50|16868.51
01:18:51|16869.78
01:18:52|16869.15
01:18:53|16868.64
01:18:54|16868.34
01:18:55|16868.55
01:18:56|16868.68
01:18:57|16869.
01:18:57|16869.7
01:18:59|16869.68
01:19:01|16869.67
01:19:01|16868.66
01:19:02|16869.27
01:19:03|16869.58
01:19:05|16868.37
01:19:06|16868.76
01:19:08|16868.82
01:19:08|16867.29
01:19:10|16866.6
01:19:11|16867.76
01:19:12|16868.99
01:19:13|16868.44
01:19:14|16869.06
01:19:15|16868.74
01:19:16|16867.62
01:19:17|16869.38
01:19:18|16868.88
01:19:19|16868.88
01:19:20|16869.14
01:19:21|16868.98
01:19:22|16868.32
01:19:23|16868.27
01:19:24|16868.31
01:19:25|16868.16
01:19:26|16867.61
01:19:27|16867.6
01:19:28|16867.66
01:19:29|16867.58
01:19:31|16868.63
01:19:31|16867.98
01:19:32|16868.
01:19:34|16868.1
01:19:36|16868.05
01:19:37|16867.34
01:19:38|16867.04
01:19:39|16866.27
01:19:40|16862.85
01:19:41|16863.02
01:19:42|16863.37
01:19:43|16863.38
01:19:44|16863.01
01:19:45|16864.17
01:19:46|16863.19
01:19:47|16862.68
01:19:48|16862.44
01:19:49|16861.57
01:19:50|16861.57
01:19:52|16861.45
01:19:52|16861.45
01:19:53|16861.38
01:19:54|16862.62
01:19:55|16862.46
01:19:56|16862.23
01:19:58|16863.26
01:19:58|16862.15
01:19:59|16862.75
01:20:00|16862.24
01:20:01|16862.2
01:20:02|16862.56
01:20:03|16862.56
01:20:05|16862.4
01:20:06|16862.8
01:20:07|16863.62
01:20:08|16863.34
01:20:09|16863.6
01:20:10|16864.11
01:20:11|16863.63
01:20:12|16863.4
01:20:13|16864.11
01:20:15|16862.91
01:20:16|16862.71
01:20:17|16862.7
01:20:17|16862.57
01:20:18|16862.7
01:20:19|16861.81
01:20:21|16861.44
01:20:21|16861.3
01:20:22|16861.63
01:20:24|16862.13
01:20:25|16862.69
01:20:25|16862.44
01:20:26|16862.75
01:20:28|16862.91
01:20:29|16862.91
01:20:30|16862.91
01:20:31|16862.91
01:20:32|16862.4
01:20:33|16857.5
01:20:34|16857.77
01:20:36|16856.41
01:20:37|16856.39
01:20:39|16856.02
01:20:40|16856.87
01:20:40|16856.52
01:20:42|16857.85
01:20:43|16857.2
01:20:44|16858.45
01:20:45|16858.5
01:20:47|16857.7
01:20:48|16857.73
01:20:49|16858.24
01:20:50|16857.8
01:20:50|16858.3
01:20:51|16858.15
01:20:52|16858.45
01:20:54|16858.29
01:20:55|16858.53
01:20:56|16857.6
01:20:56|16856.77
01:20:57|16856.04
01:20:58|16856.
01:20:59|16857.32
01:21:01|16857.08
01:21:02|16856.26
01:21:02|16856.11
01:21:04|16856.08
01:21:04|16856.
01:21:06|16856.
01:21:07|16855.45
01:21:08|16855.58
01:21:09|16855.68
01:21:09|16856.77
01:21:11|16856.07
01:21:12|16856.07
01:21:13|16855.97
01:21:14|16857.64
01:21:15|16857.
01:21:16|16857.73
01:21:17|16857.78
01:21:18|16857.86
01:21:19|16857.64
01:21:20|16857.72
01:21:21|16857.64
01:21:22|16857.2
01:21:23|16857.63
01:21:24|16859.
01:21:25|16859.12
01:21:26|16857.94
01:21:28|16856.7
01:21:29|16857.19
01:21:29|16857.91
01:21:30|16857.64
01:21:31|16857.64
01:21:33|16857.72
01:21:34|16857.31
01:21:35|16858.
01:21:36|16858.27
01:21:38|16858.66
01:21:39|16859.92
01:21:41|16860.2
01:21:42|16860.67
01:21:43|16860.98
01:21:43|16861.65
01:21:44|16861.12
01:21:46|16860.54
01:21:47|16858.82
01:21:48|16858.93
01:21:49|16857.62
01:21:49|16859.57
01:21:50|16858.93
01:21:52|16858.93
01:21:52|16859.44
01:21:53|16858.82
01:21:54|16859.7
01:21:55|16860.
01:21:57|16859.21
01:21:58|16858.51
01:21:58|16858.27
01:22:00|16859.5
01:22:01|16859.63
01:22:02|16858.8
01:22:03|16858.27
01:22:04|16858.4
01:22:05|16858.37
01:22:06|16856.55
01:22:07|16856.41
01:22:08|16856.69
01:22:09|16856.4
01:22:10|16856.38
01:22:12|16856.58
01:22:13|16855.22
01:22:13|16855.43
01:22:14|16854.54
01:22:15|16854.91
01:22:16|16855.47
01:22:17|16856.09
01:22:18|16856.61
01:22:20|16858.26
01:22:20|16858.47
01:22:21|16858.34
01:22:23|16858.55
01:22:23|16858.36
01:22:24|16858.56
01:22:25|16859.
01:22:26|16858.29
01:22:28|16857.52
01:22:28|16856.86
01:22:30|16857.63
01:22:31|16858.15
01:22:32|16857.71
01:22:33|16857.71
01:22:34|16857.61
01:22:35|16855.43
01:22:36|16856.13
01:22:37|16855.36
01:22:38|16855.64
01:22:39|16855.39
01:22:40|16855.41
01:22:41|16856.11
01:22:42|16857.13
01:22:43|16857.46
01:22:44|16857.6
01:22:45|16858.26
01:22:47|16855.66
01:22:47|16855.99
01:22:48|16855.58
01:22:50|16855.77
01:22:50|16856.09
01:22:52|16855.91
01:22:52|16854.91
01:22:54|16854.23
01:22:54|16854.02
01:22:55|16854.02
01:22:56|16854.
01:22:58|16853.7
01:22:58|16853.29
01:22:59|16853.35
01:23:00|16851.33
01:23:01|16851.16
01:23:02|16850.83
01:23:04|16851.79
01:23:05|16850.76
01:23:05|16852.21
01:23:07|16852.15
01:23:07|16852.16
01:23:09|16851.31
01:23:09|16850.91
01:23:11|16851.45
01:23:12|16851.05
01:23:12|16851.55
01:23:14|16851.85
01:23:14|16852.34
01:23:16|16852.75
01:23:17|16852.51
01:23:18|16854.61
01:23:19|16854.61
01:23:20|16853.
01:23:21|16852.8
01:23:22|16851.61
01:23:23|16850.03
01:23:24|16850.81
01:23:25|16850.86
01:23:26|16850.2
01:23:27|16850.68
01:23:28|16851.19
01:23:29|16851.58
01:23:30|16850.84
01:23:31|16851.
01:23:32|16851.01
01:23:34|16850.67
01:23:35|16850.54
01:23:35|16850.5
01:23:36|16850.74
01:23:38|16851.13
01:23:39|16850.85
01:23:41|16851.71
01:23:41|16851.73
01:23:43|16851.2
01:23:43|16850.84
01:23:45|16849.41
01:23:45|16848.44
01:23:47|16848.38
01:23:47|16848.43
01:23:48|16847.79
01:23:49|16846.73
01:23:51|16844.91
01:23:52|16844.08
01:23:53|16845.46
01:23:53|16845.6
01:23:55|16845.03
01:23:55|16844.96
01:23:56|16843.49
01:23:57|16844.2
01:23:59|16845.13
01:23:59|16845.69
01:24:00|16845.74
01:24:01|16845.52
01:24:03|16846.38
01:24:03|16845.74
01:24:04|16845.69
01:24:06|16845.03
01:24:07|16845.74
01:24:08|16846.08
01:24:09|16846.08
01:24:11|16845.97
01:24:12|16846.83
01:24:12|16846.29
01:24:14|16845.42
01:24:15|16846.2
01:24:16|16846.49
01:24:17|16844.99
01:24:18|16844.4
01:24:19|16844.31
01:24:20|16846.
01:24:22|16845.6
01:24:23|16847.98
01:24:24|16848.01
01:24:25|16847.56
01:24:25|16847.78
01:24:27|16847.78
01:24:28|16847.69
01:24:28|16847.84
01:24:29|16848.16
01:24:31|16848.25
01:24:31|16848.43
01:24:33|16848.94
01:24:33|16849.27
01:24:34|16848.53
01:24:35|16848.98
01:24:36|16847.05
01:24:38|16846.57
01:24:38|16847.24
01:24:40|16847.39
01:24:40|16847.31
01:24:42|16846.2
01:24:43|16846.16
01:24:44|16846.84
01:24:45|16846.8
01:24:46|16846.2
01:24:47|16846.08
01:24:48|16846.08
01:24:49|16846.5
01:24:50|16846.39
01:24:51|16845.9
01:24:53|16846.2
01:24:53|16846.22
01:24:55|16845.94
01:24:56|16846.03
01:24:57|16846.05
01:24:57|16846.05
01:24:59|16846.29
01:24:59|16846.74
01:25:01|16846.56
01:25:01|16846.99
01:25:02|16847.78
01:25:04|16847.32
01:25:04|16847.56
01:25:05|16847.99
01:25:06|16847.91
01:25:07|16848.57
01:25:08|16848.65
01:25:10|16849.05
01:25:11|16848.7
01:25:12|16848.55
01:25:13|16848.92
01:25:14|16849.44
01:25:15|16850.72
01:25:16|16849.14
01:25:19|16850.04
01:25:19|16851.61
01:25:20|16850.83
01:25:21|16850.86
01:25:22|16850.7
01:25:23|16850.59
01:25:24|16850.68
01:25:25|16850.54
01:25:26|16848.4
01:25:27|16848.06
01:25:28|16847.87
01:25:29|16848.51
01:25:30|16849.8
01:25:31|16851.6
01:25:32|16850.48
01:25:33|16850.32
01:25:34|16848.92
01:25:35|16849.2
01:25:36|16849.01
01:25:37|16849.41
01:25:38|16850.4
01:25:39|16850.4
01:25:40|16850.1
01:25:42|16849.06
01:25:43|16849.16
01:25:45|16849.01
01:25:45|16849.36
01:25:46|16848.71
01:25:47|16849.16
01:25:48|16849.1
01:25:49|16849.06
01:25:50|16848.9
01:25:51|16849.48
01:25:52|16850.09
01:25:53|16849.74
01:25:54|16850.3
01:25:55|16850.53
01:25:56|16850.44
01:25:57|16850.66
01:25:58|16850.66
01:25:59|16851.
01:26:00|16851.14
01:26:01|16851.84
01:26:02|16850.51
01:26:03|16849.26
01:26:05|16849.61
01:26:06|16849.47
01:26:07|16849.4
01:26:07|16848.95
01:26:08|16849.34
01:26:10|16849.65
01:26:10|16848.85
01:26:12|16849.21
01:26:12|16849.34
01:26:14|16848.96
01:26:14|16848.98
01:26:16|16848.98
01:26:17|16848.89
01:26:18|16849.39
01:26:19|16850.28
01:26:20|16850.91
01:26:21|16851.45
01:26:21|16852.34
01:26:24|16851.15
01:26:24|16851.65
01:26:25|16851.34
01:26:26|16851.65
01:26:27|16852.2
01:26:28|16852.4
01:26:29|16852.18
01:26:30|16852.18
01:26:31|16852.18
01:26:32|16852.18
01:26:33|16852.18
01:26:35|16852.12
01:26:36|16852.12
01:26:37|16852.93
01:26:38|16852.81
01:26:39|16853.07
01:26:41|16852.82
01:26:41|16852.62
01:26:43|16855.74
01:26:43|16855.58
01:26:45|16856.26
01:26:46|16855.6
01:26:46|16856.07
01:26:48|16856.16
01:26:49|16856.6
01:26:51|16858.8
01:26:51|16859.43
01:26:52|16859.11
01:26:54|16858.98
01:26:55|16860.14
01:26:56|16859.98
01:26:56|16860.35
01:26:58|16859.73
01:26:58|16860.16
01:27:00|16860.16
01:27:02|16859.1
01:27:02|16859.82
01:27:04|16859.61
01:27:04|16859.54
01:27:06|16858.88
01:27:08|16857.38
01:27:08|16857.62
01:27:09|16858.31
01:27:10|16858.1
01:27:11|16858.54
01:27:12|16857.35
01:27:13|16857.03
01:27:14|16857.05
01:27:15|16856.97
01:27:16|16856.51
01:27:17|16857.18
01:27:18|16857.18
01:27:19|16856.97
01:27:20|16856.02
01:27:21|16854.75
01:27:22|16855.02
01:27:23|16855.
01:27:24|16852.41
01:27:25|16852.14
01:27:26|16849.86
01:27:27|16848.23
01:27:28|16848.85
01:27:29|16849.42
01:27:30|16849.06
01:27:32|16847.12
01:27:32|16847.86
01:27:34|16847.91
01:27:35|16848.32
01:27:36|16848.39
01:27:37|16847.99
01:27:37|16848.95
01:27:39|16848.95
01:27:40|16848.66
01:27:40|16846.94
01:27:41|16846.8
01:27:43|16845.75
01:27:44|16844.96
01:27:45|16846.03
01:27:45|16846.19
01:27:47|16846.56
01:27:49|16846.74
01:27:50|16846.59
01:27:51|16846.59
01:27:52|16846.52
01:27:53|16846.5
01:27:54|16846.66
01:27:56|16846.75
01:27:56|16846.41
01:27:57|16845.65
01:27:58|16846.45
01:28:00|16846.72
01:28:02|16846.16
01:28:02|16846.82
01:28:03|16846.74
01:28:04|16845.51
01:28:05|16845.46
01:28:06|16845.25
01:28:07|16843.96
01:28:08|16845.03
01:28:09|16843.92
01:28:10|16843.62
01:28:11|16844.4
01:28:12|16844.81
01:28:13|16844.8
01:28:14|16845.32
01:28:15|16846.
01:28:16|16846.06
01:28:17|16845.3
01:28:18|16846.1
01:28:19|16846.47
01:28:20|16846.02
01:28:21|16846.5
01:28:22|16845.7
01:28:23|16845.73
01:28:24|16846.86
01:28:25|16845.3
01:28:26|16845.93
01:28:27|16846.28
01:28:28|16846.07
01:28:29|16846.07
01:28:31|16847.04
01:28:32|16847.04
01:28:33|16845.9
01:28:34|16845.97
01:28:35|16845.97
01:28:36|16845.36
01:28:37|16845.23
01:28:38|16845.96
01:28:39|16845.96
01:28:39|16846.
01:28:42|16845.31
01:28:43|16845.87
01:28:45|16846.83
01:28:45|16846.83
01:28:46|16846.83
01:28:47|16846.39
01:28:48|16846.71
01:28:49|16846.37
01:28:50|16845.76
01:28:51|16845.76
01:28:52|16846.27
01:28:53|16846.87
01:28:54|16847.94
01:28:55|16849.14
01:28:56|16847.39
01:28:57|16846.96
01:28:58|16847.16
01:28:59|16848.09
01:29:00|16848.18
01:29:01|16849.31
01:29:02|16848.22
01:29:03|16847.14
01:29:05|16847.99
01:29:05|16847.7
01:29:07|16847.27
01:29:08|16846.66
01:29:10|16846.4
01:29:10|16846.23
01:29:12|16846.43
01:29:13|16846.83
01:29:15|16846.61
01:29:16|16846.8
01:29:17|16846.68
01:29:18|16846.8
01:29:19|16846.8
01:29:20|16846.64
01:29:21|16846.64
01:29:22|16846.59
01:29:23|16847.33
01:29:24|16848.29
01:29:25|16848.69
01:29:26|16850.39
01:29:27|16851.26
01:29:28|16851.31
01:29:30|16850.42
01:29:31|16851.34
01:29:32|16851.03
01:29:33|16851.71
01:29:34|16853.22
01:29:35|16854.76
01:29:36|16854.67
01:29:37|16854.44
01:29:37|16853.33
01:29:39|16853.42
01:29:40|16850.53
01:29:41|16850.18
01:29:43|16849.66
01:29:44|16849.61
01:29:46|16848.19
01:29:48|16849.14
01:29:48|16850.11
01:29:49|16850.29
01:29:50|16850.34
01:29:51|16849.4
01:29:52|16849.57
01:29:53|16849.16
01:29:54|16849.74
01:29:55|16849.43
01:29:56|16849.46
01:29:57|16850.24
01:29:58|16849.2
01:29:59|16848.17
01:30:00|16847.73
01:30:01|16849.74
01:30:02|16848.88
01:30:04|16848.49
01:30:04|16846.04
01:30:07|16845.98
01:30:07|16846.73
01:30:08|16846.87
01:30:10|16848.01
01:30:10|16847.1
01:30:12|16847.73
01:30:12|16847.73
01:30:15|16847.41
01:30:15|16845.56
01:30:16|16846.31
01:30:17|16846.16
01:30:18|16846.31
01:30:19|16846.55
01:30:20|16846.
01:30:21|16844.69
01:30:22|16844.84
01:30:23|16843.97
01:30:24|16845.3
01:30:25|16845.75
01:30:26|16846.17
01:30:28|16846.52
01:30:29|16846.34
01:30:30|16847.32
01:30:31|16847.1
01:30:33|16847.44
01:30:34|16849.38
01:30:35|16850.05
01:30:36|16849.78
01:30:37|16849.97
01:30:38|16849.03
01:30:39|16848.98
01:30:40|16849.2
01:30:42|16849.26
01:30:42|16849.47
01:30:44|16847.68
01:30:45|16846.12
01:30:46|16847.06
01:30:47|16846.89
01:30:48|16848.03
01:30:49|16848.03
01:30:51|16847.71
01:30:52|16847.87
01:30:53|16847.93
01:30:54|16847.58
01:30:55|16848.68
01:30:56|16847.52
01:30:57|16847.52
01:30:58|16847.5
01:30:59|16847.29
01:31:00|16847.89
01:31:01|16847.44
01:31:02|16848.1
01:31:03|16849.13
01:31:04|16848.55
01:31:05|16847.6
01:31:06|16847.22
01:31:07|16844.28
01:31:08|16843.31
01:31:09|16842.42
01:31:10|16841.93
01:31:12|16842.37
01:31:12|16842.85
01:31:13|16842.77
01:31:14|16842.1
01:31:16|16841.2
01:31:16|16838.59
01:31:17|16839.13
01:31:19|16839.28
01:31:19|16839.34
01:31:20|16839.36
01:31:22|16839.54
01:31:23|16839.32
01:31:24|16839.36
01:31:25|16839.88
01:31:25|16839.24
01:31:27|16837.53
01:31:28|16840.47
01:31:29|16841.54
01:31:29|16840.08
01:31:31|16839.08
01:31:32|16839.54
01:31:33|16840.37
01:31:35|16838.38
01:31:36|16838.37
01:31:37|16838.47
01:31:38|16838.57
01:31:39|16838.51
01:31:40|16839.27
01:31:41|16839.06
01:31:42|16840.39
01:31:43|16838.87
01:31:44|16838.21
01:31:46|16838.35
01:31:46|16839.45
01:31:47|16839.61
01:31:49|16839.57
01:31:50|16838.66
01:31:50|16839.21
01:31:52|16839.
01:31:52|16838.1
01:31:53|16838.09
01:31:54|16839.15
01:31:56|16839.52
01:31:57|16838.29
01:31:58|16837.58
01:31:59|16837.22
01:32:00|16838.09
01:32:01|16838.6
01:32:02|16837.48
01:32:04|16837.69
01:32:05|16836.76
01:32:05|16838.31
01:32:07|16838.11
01:32:07|16838.81
01:32:09|16837.89
01:32:10|16837.48
01:32:10|16837.5
01:32:12|16837.5
01:32:13|16837.9
01:32:13|16837.23
01:32:14|16838.
01:32:16|16838.07
01:32:16|16837.92
01:32:18|16840.54
01:32:18|16840.48
01:32:20|16839.55
01:32:21|16839.59
01:32:21|16839.85
01:32:23|16839.93
01:32:23|16839.3
01:32:25|16839.14
01:32:25|16839.08
01:32:27|16839.28
01:32:27|16839.28
01:32:28|16840.22
01:32:29|16840.18
01:32:30|16840.09
01:32:31|16839.89
01:32:33|16838.97
01:32:34|16838.97
01:32:34|16840.06
01:32:36|16839.16
01:32:37|16839.16
01:32:38|16838.94
01:32:39|16839.48
01:32:40|16840.59
01:32:41|16839.6
01:32:42|16839.85
01:32:43|16839.85
01:32:44|16839.72
01:32:45|16839.21
01:32:47|16839.08
01:32:47|16838.96
01:32:48|16838.72
01:32:49|16839.24
01:32:50|16839.19
01:32:52|16838.69
01:32:53|16838.69
01:32:54|16839.29
01:32:55|16840.
01:32:56|16838.86
01:32:57|16838.34
01:32:58|16838.34
01:32:59|16838.35
01:33:00|16839.1
01:33:01|16839.25
01:33:02|16838.94
01:33:04|16838.34
01:33:04|16837.92
01:33:05|16838.
01:33:07|16838.15
01:33:08|16838.28
01:33:08|16838.12
01:33:10|16837.58
01:33:12|16837.48
01:33:12|16839.15
01:33:14|16839.82
01:33:14|16842.3
01:33:16|16842.71
01:33:17|16847.6
01:33:18|16846.92
01:33:18|16846.4
01:33:20|16846.11
01:33:20|16846.
01:33:22|16847.08
01:33:22|16849.35
01:33:23|16848.36
01:33:24|16848.86
01:33:25|16848.59
01:33:27|16849.08
01:33:28|16850.05
01:33:29|16849.83
01:33:30|16851.9
01:33:31|16851.69
01:33:33|16851.34
01:33:33|16851.64
01:33:35|16852.14
01:33:36|16851.85
01:33:36|16852.1
01:33:37|16850.94
01:33:38|16850.51
01:33:39|16849.46
01:33:41|16849.59
01:33:41|16847.74
01:33:42|16847.85
01:33:44|16847.8
01:33:45|16848.7
01:33:46|16849.32
01:33:47|16848.61
01:33:49|16849.3
01:33:49|16848.92
01:33:51|16849.2
01:33:52|16849.2
01:33:52|16849.2
01:33:53|16849.2
01:33:55|16850.24
01:33:56|16850.22
01:33:58|16850.96
01:33:58|16851.09
01:33:59|16851.26
01:34:00|16851.
01:34:02|16854.3
01:34:03|16852.88
01:34:03|16854.39
01:34:04|16854.
01:34:05|16853.82
01:34:07|16853.4
01:34:08|16852.66
01:34:10|16851.36
01:34:11|16853.
01:34:12|16852.88
01:34:13|16852.88
01:34:14|16852.59
01:34:15|16852.59
01:34:16|16852.65
01:34:17|16853.
01:34:18|16853.
01:34:19|16853.4
01:34:20|16854.4
01:34:21|16853.74
01:34:22|16853.3
01:34:23|16854.24
01:34:24|16852.63
01:34:25|16854.37
01:34:27|16852.6
01:34:28|16852.43
01:34:28|16850.77
01:34:30|16850.72
01:34:30|16850.38
01:34:31|16850.6
01:34:32|16850.42
01:34:34|16850.55
01:34:34|16850.82
01:34:35|16852.58
01:34:37|16850.26
01:34:38|16851.48
01:34:38|16851.14
01:34:39|16850.97
01:34:41|16851.5
01:34:42|16850.28
01:34:43|16850.22
01:34:43|16850.02
01:34:45|16849.22
01:34:46|16849.74
01:34:47|16849.74
01:34:49|16850.48
01:34:49|16850.03
01:34:51|16849.01
01:34:52|16849.94
01:34:54|16848.87
01:34:55|16848.88
01:34:56|16848.7
01:34:57|16849.1
01:34:58|16848.3
01:35:00|16848.29
01:35:00|16848.29
01:35:01|16847.73
01:35:02|16848.73
01:35:04|16847.3
01:35:04|16849.5
01:35:05|16849.74
01:35:06|16850.36
01:35:07|16850.43
01:35:08|16849.56
01:35:09|16850.3
01:35:10|16850.
01:35:12|16849.95
01:35:12|16850.25
01:35:14|16849.47
01:35:15|16849.06
01:35:15|16849.08
01:35:17|16849.2
01:35:17|16848.88
01:35:18|16848.66
01:35:19|16848.66
01:35:20|16850.27
01:35:21|16849.74
01:35:22|16849.84
01:35:24|16850.32
01:35:25|16849.99
01:35:25|16849.99
01:35:26|16849.99
01:35:28|16850.64
01:35:29|16848.7
01:35:30|16848.7
01:35:30|16848.7
01:35:32|16849.11
01:35:32|16849.7
01:35:33|16849.18
01:35:35|16849.18
01:35:36|16849.73
01:35:36|16849.2
01:35:38|16849.21
01:35:39|16848.63
01:35:40|16848.9
01:35:41|16849.2
01:35:42|16849.46
01:35:43|16848.45
01:35:44|16848.91
01:35:45|16848.91
01:35:46|16849.22
01:35:47|16849.5
01:35:48|16849.14
01:35:50|16849.47
01:35:51|16849.04
01:35:52|16848.85
01:35:53|16848.65
01:35:54|16849.1
01:35:55|16849.54
01:35:57|16849.
01:35:57|16848.9
01:35:59|16848.25
01:36:00|16847.72
01:36:01|16848.09
01:36:01|16847.47
01:36:03|16848.49
01:36:03|16848.19
01:36:05|16848.04
01:36:06|16848.17
01:36:07|16848.55
01:36:08|16848.35
01:36:10|16847.6
01:36:11|16847.52
01:36:11|16847.52
01:36:12|16849.11
01:36:13|16849.11
01:36:14|16849.19
01:36:15|16848.64
01:36:17|16847.62
01:36:18|16848.54
01:36:18|16848.54
01:36:19|16848.19
01:36:21|16848.09
01:36:21|16849.23
01:36:22|16848.97
01:36:24|16848.55
01:36:25|16848.55
01:36:26|16848.45
01:36:27|16848.91
01:36:28|16848.44
01:36:29|16848.05
01:36:30|16848.42
01:36:31|16848.14
01:36:33|16848.8
01:36:33|16848.82
01:36:34|16848.38
01:36:36|16848.76
01:36:37|16848.76
01:36:38|16848.08
01:36:39|16847.88
01:36:40|16847.61
01:36:41|16847.61
01:36:42|16848.08
01:36:43|16847.79
01:36:44|16848.25
01:36:45|16848.17
01:36:46|16846.8
01:36:47|16847.14
01:36:48|16847.34
01:36:49|16847.84
01:36:50|16847.73
01:36:51|16847.64
01:36:53|16847.35
01:36:54|16846.67
01:36:56|16846.81
01:36:56|16846.55
01:36:58|16846.94
01:36:59|16846.8
01:37:00|16846.8
01:37:01|16846.99
01:37:02|16846.68
01:37:04|16846.93
01:37:04|16846.62
01:37:06|16845.75
01:37:06|16845.59
01:37:07|16845.93
01:37:08|16845.53
01:37:10|16845.53
01:37:11|16846.45
01:37:12|16847.08
01:37:13|16847.87
01:37:14|16848.03
01:37:15|16847.89
01:37:16|16847.41
01:37:17|16848.66
01:37:18|16848.41
01:37:19|16848.27
01:37:20|16848.15
01:37:21|16847.89
01:37:22|16847.57
01:37:23|16847.85
01:37:24|16847.61
01:37:25|16847.24
01:37:26|16848.4
01:37:27|16848.
01:37:28|16847.92
01:37:29|16848.21
01:37:30|16847.77
01:37:31|16848.09
01:37:32|16846.23
01:37:33|16846.43
01:37:34|16846.01
01:37:35|16846.4
01:37:36|16846.46
01:37:37|16846.4
01:37:38|16846.5
01:37:39|16846.62
01:37:40|16846.62
01:37:41|16846.22
01:37:42|16846.37
01:37:43|16846.2
01:37:44|16846.22
01:37:45|16848.
01:37:46|16848.66
01:37:47|16847.86
01:37:48|16847.17
01:37:49|16846.89
01:37:50|16846.36
01:37:52|16846.78
01:37:53|16846.92
01:37:54|16848.4
01:37:55|16848.43
01:37:56|16848.13
01:37:57|16848.37
01:37:58|16848.23
01:37:59|16848.23
01:38:00|16847.97
01:38:01|16848.19
01:38:02|16848.28
01:38:03|16848.4
01:38:05|16848.06
01:38:06|16848.23
01:38:08|16848.11
01:38:09|16848.05
01:38:09|16848.8
01:38:11|16849.
01:38:12|16848.83
01:38:13|16848.25
01:38:14|16848.25
01:38:15|16848.41
01:38:16|16848.41
01:38:17|16848.
01:38:19|16847.74
01:38:20|16847.99
01:38:21|16848.3
01:38:22|16848.37
01:38:23|16848.38
01:38:24|16848.35
01:38:25|16849.2
01:38:26|16849.12
01:38:27|16849.78
01:38:28|16849.8
01:38:29|16849.96
01:38:30|16849.95
01:38:32|16848.95
01:38:33|16848.95
01:38:34|16848.55
01:38:34|16849.
01:38:35|16848.43
01:38:36|16848.38
01:38:38|16848.36
01:38:38|16848.29
01:38:40|16848.34
01:38:41|16849.41
01:38:42|16849.89
01:38:42|16850.31
01:38:44|16849.92
01:38:44|16850.44
01:38:45|16854.28
01:38:47|16857.05
01:38:48|16856.47
01:38:49|16855.78
01:38:49|16855.28
01:38:50|16855.72
01:38:52|16856.16
01:38:54|16856.
01:38:55|16855.97
01:38:55|16856.4
01:38:56|16855.91
01:38:57|16855.88
01:38:59|16855.15
01:39:00|16855.03
01:39:00|16854.9
01:39:02|16854.69
01:39:03|16854.69
01:39:05|16854.18
01:39:06|16854.98
01:39:06|16855.38
01:39:07|16856.94
01:39:09|16856.57
01:39:09|16855.96
01:39:11|16854.
01:39:12|16855.08
01:39:13|16854.76
01:39:14|16858.41
01:39:16|16856.06
01:39:17|16855.79
01:39:18|16857.12
01:39:19|16855.88
01:39:19|16856.5
01:39:20|16857.37
01:39:22|16856.21
01:39:23|16856.41
01:39:24|16856.34
01:39:25|16856.16
01:39:26|16857.67
01:39:27|16855.72
01:39:28|16854.69
01:39:29|16855.54
01:39:30|16853.89
01:39:31|16855.29
01:39:32|16854.55
01:39:33|16854.55
01:39:34|16855.43
01:39:35|16854.92
01:39:36|16855.07
01:39:37|16855.49
01:39:38|16855.82
01:39:39|16855.13
01:39:40|16854.56
01:39:41|16854.15
01:39:42|16853.93
01:39:43|16853.98
01:39:45|16855.75
01:39:46|16855.75
01:39:46|16855.61
01:39:48|16856.11
01:39:48|16855.62
01:39:50|16855.66
01:39:50|16855.52
01:39:51|16854.9
01:39:52|16855.33
01:39:54|16855.52
01:39:55|16855.52
01:39:56|16854.8
01:39:57|16854.8
01:39:58|16855.64
01:39:59|16855.79
01:40:01|16855.68
01:40:01|16855.93
01:40:03|16854.89
01:40:04|16855.18
01:40:05|16855.31
01:40:06|16855.61
01:40:07|16856.59
01:40:08|16857.36
01:40:10|16857.08
01:40:10|16857.12
01:40:12|16857.09
01:40:13|16857.46
01:40:13|16857.14
01:40:15|16857.41
01:40:16|16857.42
01:40:17|16857.7
01:40:18|16858.03
01:40:19|16859.89
01:40:20|16861.84
01:40:21|16861.09
01:40:22|16863.
01:40:23|16861.77
01:40:24|16861.46
01:40:25|16863.09
01:40:26|16862.7
01:40:27|16862.73
01:40:28|16862.34
01:40:29|16862.34
01:40:30|16861.75
01:40:31|16861.93
01:40:32|16862.3
01:40:33|16861.73
01:40:34|16861.83
01:40:35|16862.35
01:40:36|16861.96
01:40:37|16862.47
01:40:38|16862.43
01:40:39|16862.06
01:40:40|16862.06
01:40:41|16862.76
01:40:42|16862.76
01:40:43|16862.76
01:40:44|16862.76
01:40:45|16863.3
01:40:46|16862.79
01:40:47|16862.79
01:40:48|16862.57
01:40:49|16863.12
01:40:50|16863.77
01:40:51|16864.97
01:40:52|16865.54
01:40:53|16865.5
01:40:55|16864.58
01:40:55|16864.26
01:40:57|16866.47
01:40:58|16865.46
01:41:00|16864.51
01:41:01|16864.29
01:41:02|16865.01
01:41:03|16865.06
01:41:04|16864.4
01:41:04|16864.29
01:41:06|16863.56
01:41:07|16861.33
01:41:08|16861.48
01:41:09|16861.3
01:41:10|16859.41
01:41:11|16859.2
01:41:12|16859.04
01:41:13|16860.23
01:41:13|16859.83
01:41:15|16858.91
01:41:16|16859.55
01:41:16|16859.5
01:41:18|16860.52
01:41:18|16860.59
01:41:20|16860.62
01:41:21|16860.67
01:41:21|16860.24
01:41:23|16860.8
01:41:24|16861.2
01:41:25|16861.17
01:41:26|16860.95
01:41:27|16858.8
01:41:28|16858.25
01:41:28|16858.38
01:41:30|16858.72
01:41:31|16858.17
01:41:32|16859.77
01:41:33|16858.8
01:41:33|16856.11
01:41:35|16857.53
01:41:35|16855.8
01:41:37|16856.59
01:41:38|16857.4
01:41:39|16856.4
01:41:40|16856.52
01:41:41|16856.61
01:41:42|16856.9
01:41:43|16857.64
01:41:44|16857.77
01:41:45|16857.91
01:41:46|16857.98
01:41:47|16858.54
01:41:48|16858.49
01:41:49|16858.43
01:41:50|16859.01
01:41:51|16858.82
01:41:52|16858.68
01:41:53|16858.72
01:41:55|16858.83
01:41:57|16859.13
01:41:57|16859.19
01:41:58|16859.1
01:41:59|16858.54
01:42:00|16858.38
01:42:01|16858.
01:42:03|16858.02
01:42:05|16856.94
01:42:05|16857.28
01:42:07|16857.5
01:42:08|16857.9
01:42:08|16858.61
01:42:09|16858.31
01:42:11|16856.71
01:42:12|16856.71
01:42:13|16854.19
01:42:14|16853.21
01:42:16|16854.31
01:42:17|16854.09
01:42:18|16854.63
01:42:19|16854.03
01:42:20|16853.78
01:42:21|16852.
01:42:22|16850.99
01:42:24|16851.58
01:42:25|16851.44
01:42:26|16851.65
01:42:27|16851.
01:42:28|16851.52
01:42:29|16851.04
01:42:30|16850.97
01:42:30|16851.85
01:42:31|16852.23
01:42:33|16852.28
01:42:34|16852.27
01:42:35|16852.2
01:42:36|16852.34
01:42:37|16853.04
01:42:38|16853.62
01:42:39|16854.28
01:42:40|16853.75
01:42:41|16854.67
01:42:42|16854.54
01:42:43|16855.67
01:42:44|16853.81
01:42:45|16853.98
01:42:46|16853.72
01:42:47|16853.6
01:42:48|16853.81
01:42:49|16853.77
01:42:50|16853.99
01:42:51|16855.4
01:42:52|16855.4
01:42:53|16854.86
01:42:54|16854.78
01:42:55|16854.96
01:42:57|16854.88
01:42:58|16854.3
01:42:59|16855.
01:43:00|16854.95
01:43:01|16853.89
01:43:02|16853.59
01:43:03|16852.81
01:43:04|16853.03
01:43:06|16852.64
01:43:07|16852.88
01:43:08|16853.2
01:43:10|16853.
01:43:10|16852.98
01:43:11|16851.65
01:43:12|16852.18
01:43:13|16851.7
01:43:14|16851.7
01:43:15|16851.96
01:43:17|16851.64
01:43:17|16851.51
01:43:20|16851.93
01:43:20|16851.93
01:43:21|16851.89
01:43:22|16851.89
01:43:23|16851.96
01:43:25|16853.28
01:43:26|16853.28
01:43:28|16853.28
01:43:28|16853.27
01:43:29|16852.59
01:43:30|16852.87
01:43:31|16853.3
01:43:32|16853.54
01:43:33|16853.67
01:43:34|16853.66
01:43:36|16853.66
01:43:36|16853.6
01:43:37|16853.47
01:43:38|16854.16
01:43:39|16855.09
01:43:40|16855.06
01:43:41|16855.06
01:43:42|16854.04
01:43:43|16854.73
01:43:44|16854.64
01:43:45|16854.55
01:43:46|16852.95
01:43:47|16853.37
01:43:48|16853.83
01:43:49|16853.83
01:43:50|16854.11
01:43:51|16853.18
01:43:52|16853.18
01:43:53|16853.48
01:43:54|16853.48
01:43:55|16853.07
01:43:57|16853.04
01:43:58|16853.47
01:43:58|16853.15
01:44:00|16853.04
01:44:01|16852.65
01:44:01|16852.04
01:44:02|16852.14
01:44:05|16853.42
01:44:05|16853.71
01:44:06|16854.19
01:44:08|16853.67
01:44:09|16853.67
01:44:10|16853.67
01:44:11|16853.47
01:44:12|16853.36
01:44:13|16853.5
01:44:14|16853.23
01:44:15|16853.17
01:44:16|16852.65
01:44:17|16852.8
01:44:18|16852.79
01:44:18|16852.79
01:44:20|16853.04
01:44:20|16853.04
01:44:22|16852.94
01:44:23|16852.7
01:44:24|16852.34
01:44:25|16852.75
01:44:26|16852.45
01:44:27|16853.77
01:44:28|16853.97
01:44:29|16853.49
01:44:30|16853.93
01:44:31|16854.18
01:44:33|16852.89
01:44:33|16852.5
01:44:34|16852.4
01:44:35|16852.44
01:44:36|16853.31
01:44:37|16853.6
01:44:38|16853.1
01:44:39|16853.1
01:44:40|16853.05
01:44:41|16852.62
01:44:42|16852.42
01:44:44|16852.53
01:44:44|16852.88
01:44:46|16853.27
01:44:47|16853.63
01:44:48|16854.28
01:44:49|16853.69
01:44:50|16853.57
01:44:51|16853.5
01:44:52|16852.39
01:44:53|16852.15
01:44:54|16852.15
01:44:55|16852.59
01:44:55|16852.79
01:44:57|16852.79
01:44:59|16852.59
01:45:00|16852.16
01:45:01|16852.5
01:45:02|16853.17
01:45:03|16853.44
01:45:04|16853.18
01:45:05|16853.01
01:45:07|16853.99
01:45:07|16854.
01:45:08|16854.25
01:45:10|16853.69
01:45:11|16853.08
01:45:12|16853.8
01:45:13|16853.97
01:45:14|16854.2
01:45:15|16854.03
01:45:16|16853.93
01:45:17|16853.93
01:45:18|16853.96
01:45:19|16853.98
01:45:20|16853.77
01:45:21|16853.44
01:45:22|16854.2
01:45:23|16853.44
01:45:24|16853.6
01:45:25|16853.65
01:45:26|16853.03
01:45:27|16853.01
01:45:28|16853.08
01:45:29|16853.91
01:45:30|16853.51
01:45:31|16853.99
01:45:32|16854.85
01:45:33|16854.69
01:45:34|16854.75
01:45:35|16855.62
01:45:36|16855.98
01:45:37|16856.06
01:45:38|16855.21
01:45:39|16855.22
01:45:41|16855.38
01:45:42|16855.38
01:45:42|16855.38
01:45:44|16854.7
01:45:44|16854.88
01:45:45|16854.
01:45:46|16854.4
01:45:48|16854.4
01:45:48|16854.26
01:45:50|16854.61
01:45:50|16854.73
01:45:51|16854.16
01:45:53|16854.01
01:45:54|16853.86
01:45:55|16853.86
01:45:56|16853.73
01:45:57|16853.73
01:45:58|16853.74
01:45:59|16853.78
01:46:01|16854.79
01:46:03|16855.6
01:46:03|16856.27
01:46:05|16855.74
01:46:05|16855.53
01:46:06|16855.52
01:46:07|16855.55
01:46:09|16855.55
01:46:10|16856.05
01:46:11|16855.04
01:46:13|16855.58
01:46:13|16855.58
01:46:15|16855.98
01:46:15|16860.46
01:46:16|16860.08
01:46:17|16860.4
01:46:19|16860.79
01:46:20|16860.77
01:46:21|16860.63
01:46:22|16859.36
01:46:23|16859.
01:46:23|16859.81
01:46:25|16859.81
01:46:26|16859.65
01:46:27|16859.65
01:46:28|16859.65
01:46:30|16860.73
01:46:31|16861.16
01:46:32|16861.11
01:46:33|16861.12
01:46:34|16861.46
01:46:35|16860.4
01:46:36|16860.
01:46:37|16859.61
01:46:37|16859.77
01:46:38|16857.64
01:46:40|16856.88
01:46:40|16856.37
01:46:42|16855.17
01:46:43|16854.34
01:46:44|16853.47
01:46:44|16854.79
01:46:46|16854.03
01:46:47|16854.06
01:46:48|16854.93
01:46:49|16854.67
01:46:49|16854.92
01:46:51|16854.73
01:46:51|16854.29
01:46:52|16854.77
01:46:54|16854.77
01:46:54|16854.77
01:46:56|16854.3
01:46:57|16851.28
01:46:59|16848.77
01:47:00|16848.7
01:47:01|16847.75
01:47:03|16847.04
01:47:05|16847.38
01:47:06|16848.15
01:47:07|16848.15
01:47:08|16848.93
01:47:10|16849.44
01:47:10|16850.44
01:47:11|16850.91
01:47:13|16849.87
01:47:14|16849.74
01:47:15|16849.33
01:47:15|16849.8
01:47:17|16850.12
01:47:17|16850.12
01:47:19|16849.66
01:47:20|16850.23
01:47:21|16850.23
01:47:23|16849.94
01:47:24|16850.53
01:47:25|16851.4
01:47:26|16851.78
01:47:27|16852.86
01:47:28|16852.38
01:47:29|16853.2
01:47:30|16853.2
01:47:31|16853.16
01:47:32|16853.34
01:47:33|16854.05
01:47:34|16852.53
01:47:34|16852.39
01:47:36|16852.53
01:47:36|16852.16
01:47:37|16853.62
01:47:38|16854.75
01:47:39|16858.48
01:47:41|16857.92
01:47:42|16859.02
01:47:43|16858.84
01:47:44|16857.27
01:47:45|16857.47
01:47:46|16857.52
01:47:47|16857.52
01:47:48|16857.51
01:47:49|16856.6
01:47:51|16855.77
01:47:51|16856.89
01:47:52|16856.73
01:47:53|16856.88
01:47:54|16857.34
01:47:55|16856.84
01:47:56|16856.71
01:47:58|16856.78
01:47:59|16856.78
01:48:00|16855.87
01:48:00|16856.04
01:48:02|16855.89
01:48:04|16856.36
01:48:05|16856.99
01:48:06|16857.52
01:48:07|16858.81
01:48:08|16858.18
01:48:09|16858.23
01:48:09|16858.08
01:48:11|16857.54
01:48:12|16856.1
01:48:12|16856.22
01:48:14|16856.23
01:48:15|16856.42
01:48:16|16857.11
01:48:17|16857.05
01:48:17|16857.06
01:48:19|16856.58
01:48:19|16856.09
01:48:20|16854.74
01:48:22|16854.72
01:48:22|16854.82
01:48:23|16856.1
01:48:24|16855.23
01:48:26|16855.51
01:48:27|16855.51
01:48:28|16855.51
01:48:29|16855.24
01:48:29|16855.49
01:48:31|16855.77
01:48:32|16855.01
01:48:33|16856.94
01:48:34|16856.52
01:48:35|16858.02
01:48:36|16857.08
01:48:37|16857.3
01:48:38|16857.25
01:48:40|16856.91
01:48:41|16857.57
01:48:42|16857.46
01:48:43|16857.48
01:48:44|16857.59
01:48:45|16857.64
01:48:46|16857.64
01:48:47|16857.69
01:48:48|16857.36
01:48:50|16856.68
01:48:51|16857.22
01:48:52|16857.22
01:48:53|16855.99
01:48:54|16855.68
01:48:55|16855.97
01:48:56|16855.69
01:48:57|16855.49
01:48:58|16859.
01:48:59|16857.96
01:49:00|16859.09
01:49:02|16857.13
01:49:03|16857.83
01:49:03|16858.18
01:49:04|16857.05
01:49:06|16858.
01:49:07|16858.97
01:49:09|16859.28
01:49:09|16859.6
01:49:11|16859.2
01:49:12|16856.38
01:49:13|16856.87
01:49:14|16857.51
01:49:15|16856.99
01:49:16|16857.38
01:49:17|16855.28
01:49:18|16855.36
01:49:19|16854.93
01:49:20|16853.24
01:49:22|16853.36
01:49:22|16853.69
01:49:23|16853.37
01:49:25|16853.88
01:49:26|16853.89
01:49:27|16855.08
01:49:28|16856.35
01:49:28|16855.88
01:49:30|16856.35
01:49:30|16856.33
01:49:31|16857.31
01:49:32|16857.27
01:49:33|16856.45
01:49:34|16856.38
01:49:36|16856.24
01:49:37|16856.33
01:49:37|16854.56
01:49:39|16855.58
01:49:39|16855.41
01:49:41|16855.05
01:49:41|16854.36
01:49:43|16852.95
01:49:44|16851.07
01:49:45|16851.33
01:49:45|16851.64
01:49:47|16852.55
01:49:47|16851.69
01:49:48|16851.69
01:49:49|16852.33
01:49:51|16851.52
01:49:52|16851.86
01:49:52|16851.66
01:49:53|16851.82
01:49:54|16851.69
01:49:56|16851.34
01:49:57|16851.21
01:49:58|16851.36
01:49:59|16851.6
01:49:59|16850.29
01:50:01|16850.8
01:50:02|16850.93
01:50:03|16851.26
01:50:04|16852.76
01:50:06|16851.09
01:50:07|16850.37
01:50:07|16850.64
01:50:09|16847.51
01:50:10|16848.31
01:50:12|16848.82
01:50:13|16849.2
01:50:13|16849.52
01:50:15|16849.58
01:50:16|16849.58
01:50:17|16847.55
01:50:18|16847.89
01:50:19|16848.37
01:50:20|16848.81
01:50:21|16849.87
01:50:22|16850.07
01:50:23|16849.06
01:50:25|16850.05
01:50:25|16850.46
01:50:26|16850.54
01:50:28|16851.25
01:50:28|16852.16
01:50:30|16852.42
01:50:31|16852.
01:50:32|16852.03
01:50:33|16851.24
01:50:34|16850.91
01:50:35|16850.8
01:50:36|16850.8
01:50:37|16850.01
01:50:38|16850.14
01:50:39|16850.18
01:50:40|16849.82
01:50:41|16850.
01:50:42|16849.86
01:50:44|16848.35
01:50:44|16847.88
01:50:45|16848.25
01:50:46|16849.34
01:50:47|16849.17
01:50:48|16850.19
01:50:50|16850.1
01:50:50|16849.94
01:50:51|16850.6
01:50:52|16851.
01:50:53|16850.05
01:50:54|16850.47
01:50:55|16850.47
01:50:56|16850.29
01:50:57|16850.32
01:50:58|16850.05
01:50:59|16850.8
01:51:00|16851.45
01:51:01|16851.45
01:51:02|16851.87
01:51:03|16852.63
01:51:05|16851.
01:51:07|16851.17
01:51:08|16848.89
01:51:09|16848.96
01:51:10|16848.55
01:51:11|16848.75
01:51:12|16850.2
01:51:14|16850.14
01:51:14|16850.28
01:51:16|16850.24
01:51:17|16849.62
01:51:18|16849.59
01:51:19|16849.7
01:51:20|16849.49
01:51:22|16849.44
01:51:23|16849.64
01:51:23|16851.32
01:51:25|16852.06
01:51:26|16852.94
01:51:26|16853.
01:51:27|16852.84
01:51:28|16852.44
01:51:30|16852.18
01:51:30|16853.21
01:51:32|16853.26
01:51:32|16853.06
01:51:34|16853.27
01:51:34|16854.
01:51:36|16853.5
01:51:36|16852.61
01:51:37|16853.16
01:51:39|16852.65
01:51:39|16853.08
01:51:41|16853.35
01:51:41|16853.42
01:51:43|16853.18
01:51:43|16853.24
01:51:44|16852.87
01:51:46|16852.67
01:51:47|16852.85
01:51:48|16853.1
01:51:49|16853.07
01:51:51|16853.4
01:51:51|16854.03
01:51:52|16853.26
01:51:54|16853.68
01:51:55|16854.19
01:51:56|16854.25
01:51:56|16854.44
01:51:57|16854.54
01:51:58|16854.6
01:52:00|16853.7
01:52:01|16853.98
01:52:02|16853.92
01:52:03|16853.99
01:52:04|16854.06
01:52:05|16854.98
01:52:07|16855.82
01:52:08|16855.9
01:52:09|16855.9
01:52:10|16855.78
01:52:11|16856.19
01:52:12|16856.71
01:52:14|16856.27
01:52:15|16856.62
01:52:16|16856.52
01:52:17|16856.71
01:52:18|16856.35
01:52:19|16856.36
01:52:20|16856.36
01:52:21|16857.
01:52:22|16857.
01:52:23|16857.77
01:52:24|16857.2
01:52:25|16857.88
01:52:26|16857.34
01:52:27|16857.89
01:52:28|16856.16
01:52:29|16856.23
01:52:30|16855.88
01:52:31|16856.23
01:52:32|16856.23
01:52:33|16856.76
01:52:34|16856.78
01:52:35|16857.34
01:52:36|16856.86
01:52:37|16857.44
01:52:38|16857.39
01:52:39|16856.86
01:52:40|16856.86
01:52:41|16857.19
01:52:42|16857.4
01:52:43|16859.15
01:52:44|16858.56
01:52:45|16859.33
01:52:46|16858.66
01:52:47|16858.73
01:52:48|16859.39
01:52:49|16858.7
01:52:50|16858.7
01:52:51|16859.1
01:52:52|16859.12
01:52:53|16859.45
01:52:54|16858.56
01:52:55|16858.86
01:52:56|16859.47
01:52:57|16859.65
01:52:58|16859.41
01:52:59|16859.06
01:53:00|16859.07
01:53:01|16857.74
01:53:02|16858.33
01:53:04|16858.36
01:53:05|16858.21
01:53:06|16857.58
01:53:07|16856.87
01:53:09|16857.03
01:53:11|16857.64
01:53:11|16858.61
01:53:12|16858.6
01:53:13|16859.
01:53:14|16858.65
01:53:15|16857.7
01:53:16|16857.47
01:53:17|16857.98
01:53:18|16857.6
01:53:20|16858.78
01:53:20|16858.78
01:53:21|16858.18
01:53:23|16857.93
01:53:24|16858.44
01:53:24|16858.75
01:53:27|16861.01
01:53:27|16861.35
01:53:28|16861.92
01:53:30|16863.16
01:53:31|16865.19
01:53:31|16865.46
01:53:32|16864.8
01:53:34|16864.92
01:53:35|16865.7
01:53:36|16864.76
01:53:37|16864.12
01:53:39|16864.36
01:53:39|16864.06
01:53:40|16864.31
01:53:41|16862.88
01:53:42|16864.18
01:53:43|16865.32
01:53:44|16865.2
01:53:45|16865.04
01:53:46|16865.3
01:53:47|16864.4
01:53:48|16865.
01:53:49|16864.2
01:53:50|16864.92
01:53:51|16864.88
01:53:52|16864.4
01:53:53|16864.51
01:53:54|16863.73
01:53:55|16863.93
01:53:56|16863.93
01:53:57|16863.57
01:53:58|16863.56
01:53:59|16864.6
01:54:00|16864.44
01:54:01|16863.67
01:54:02|16863.3
01:54:03|16863.54
01:54:04|16863.6
01:54:05|16863.47
01:54:06|16863.47
01:54:07|16862.85
01:54:09|16862.64
01:54:11|16863.26
01:54:12|16863.54
01:54:12|16863.68
01:54:14|16864.41
01:54:14|16864.13
01:54:15|16864.13
01:54:16|16863.71
01:54:18|16864.07
01:54:20|16864.51
01:54:20|16864.89
01:54:21|16864.8
01:54:22|16864.74
01:54:23|16863.92
01:54:24|16863.3
01:54:25|16862.35
01:54:26|16861.67
01:54:27|16861.91
01:54:28|16861.54
01:54:29|16862.03
01:54:30|16861.62
01:54:31|16860.89
01:54:32|16861.39
01:54:33|16861.27
01:54:34|16860.62
01:54:35|16860.12
01:54:36|16860.21
01:54:37|16860.49
01:54:38|16860.87
01:54:39|16861.08
01:54:40|16861.07
01:54:41|16859.97
01:54:42|16860.41
01:54:43|16860.
01:54:44|16861.28
01:54:45|16861.75
01:54:46|16861.39
01:54:47|16861.69
01:54:48|16861.33
01:54:49|16862.89
01:54:50|16862.81
01:54:51|16865.32
01:54:52|16865.3
01:54:53|16864.57
01:54:54|16865.07
01:54:55|16865.13
01:54:56|16865.56
01:54:57|16865.65
01:54:58|16866.46
01:54:59|16867.36
01:55:00|16866.27
01:55:02|16867.78
01:55:02|16867.61
01:55:04|16867.3
01:55:04|16865.87
01:55:06|16866.5
01:55:07|16865.7
01:55:08|16865.41
01:55:10|16865.09
01:55:10|16864.72
01:55:11|16864.8
01:55:13|16864.8
01:55:14|16865.98
01:55:16|16867.65
01:55:17|16867.
01:55:18|16866.38
01:55:20|16866.38
01:55:21|16866.13
01:55:22|16870.68
01:55:24|16868.58
01:55:24|16868.57
01:55:25|16868.94
01:55:26|16869.28
01:55:27|16868.55
01:55:28|16868.01
01:55:29|16868.16
01:55:30|16868.93
01:55:31|16867.81
01:55:32|16867.02
01:55:33|16867.53
01:55:34|16869.24
01:55:36|16870.94
01:55:37|16869.62
01:55:38|16868.9
01:55:38|16869.42
01:55:40|16867.3
01:55:41|16867.72
01:55:42|16868.56
01:55:44|16868.7
01:55:44|16868.43
01:55:45|16870.4
01:55:46|16872.23
01:55:47|16871.95
01:55:48|16872.04
01:55:49|16872.42
01:55:50|16873.5
01:55:51|16871.54
01:55:52|16872.57
01:55:53|16873.98
01:55:54|16874.08
01:55:55|16871.57
01:55:56|16871.84
01:55:57|16872.09
01:55:58|16872.14
01:55:59|16872.4
01:56:00|16872.4
01:56:01|16870.58
01:56:02|16870.37
01:56:03|16870.55
01:56:04|16870.4
01:56:05|16870.38
01:56:07|16870.25
01:56:07|16870.09
01:56:10|16870.57
01:56:11|16870.8
01:56:12|16870.36
01:56:12|16867.44
01:56:14|16864.95
01:56:15|16864.65
01:56:16|16864.4
01:56:16|16865.18
01:56:18|16864.74
01:56:19|16865.06
01:56:21|16865.14
01:56:21|16864.55
01:56:22|16862.5
01:56:23|16864.58
01:56:24|16865.56
01:56:25|16865.4
01:56:26|16867.24
01:56:27|16866.97
01:56:29|16870.48
01:56:30|16870.09
01:56:32|16870.12
01:56:32|16870.14
01:56:34|16871.69
01:56:35|16871.24
01:56:36|16871.71
01:56:37|16870.8
01:56:38|16871.99
01:56:38|16872.
01:56:39|16871.34
01:56:41|16870.84
01:56:41|16870.78
01:56:43|16870.8
01:56:44|16870.4
01:56:45|16869.96
01:56:47|16868.51
01:56:47|16869.07
01:56:48|16869.76
01:56:49|16870.5
01:56:50|16869.98
01:56:51|16869.9
01:56:52|16869.84
01:56:53|16869.87
01:56:54|16870.4
01:56:55|16869.27
01:56:56|16869.6
01:56:57|16871.19
01:56:58|16874.25
01:57:00|16873.44
01:57:00|16872.88
01:57:02|16873.57
01:57:03|16873.62
01:57:03|16873.33
01:57:05|16873.68
01:57:06|16876.2
01:57:07|16875.73
01:57:07|16875.9
01:57:09|16875.37
01:57:09|16875.11
01:57:11|16875.4
01:57:13|16875.16
01:57:14|16876.64
01:57:15|16875.83
01:57:16|16874.43
01:57:16|16875.52
01:57:18|16875.65
01:57:19|16875.72
01:57:21|16875.25
01:57:21|16873.29
01:57:22|16874.
01:57:23|16874.75
01:57:24|16873.85
01:57:25|16874.76
01:57:26|16874.14
01:57:27|16874.14
01:57:28|16873.5
01:57:29|16873.8
01:57:30|16872.4
01:57:31|16872.52
01:57:32|16872.07
01:57:33|16871.5
01:57:34|16872.58
01:57:35|16872.18
01:57:36|16871.86
01:57:37|16872.1
01:57:38|16872.11
01:57:39|16870.51
01:57:40|16869.69
01:57:41|16869.6
01:57:42|16870.53
01:57:43|16870.49
01:57:44|16869.37
01:57:45|16869.57
01:57:46|16869.42
01:57:47|16869.8
01:57:49|16870.53
01:57:50|16870.42
01:57:50|16869.68
01:57:51|16869.12
01:57:53|16868.8
01:57:54|16869.57
01:57:54|16869.26
01:57:55|16869.65
01:57:56|16868.36
01:57:57|16868.08
01:57:59|16867.09
01:57:59|16867.8
01:58:01|16869.1
01:58:02|16868.8
01:58:02|16868.73
01:58:03|16868.5
01:58:05|16868.1
01:58:06|16868.32
01:58:07|16868.15
01:58:08|16868.86
01:58:10|16869.3
01:58:10|16869.2
01:58:11|16869.9
01:58:12|16869.29
01:58:14|16870.5
01:58:15|16870.44
01:58:16|16870.85
01:58:17|16869.31
01:58:18|16868.3
01:58:19|16868.78
01:58:20|16868.4
01:58:22|16867.5
01:58:22|16867.01
01:58:23|16866.97
01:58:25|16867.4
01:58:26|16865.76
01:58:27|16866.64
01:58:29|16867.6
01:58:29|16866.86
01:58:30|16867.83
01:58:32|16868.3
01:58:33|16868.51
01:58:34|16868.07
01:58:35|16867.18
01:58:36|16866.62
01:58:36|16867.54
01:58:38|16866.9
01:58:39|16866.86
01:58:39|16866.29
01:58:40|16865.94
01:58:43|16865.55
01:58:43|16866.62
01:58:44|16866.54
01:58:45|16866.71
01:58:46|16866.5
01:58:47|16866.7
01:58:48|16866.58
01:58:49|16867.41
01:58:50|16867.97
01:58:51|16868.73
01:58:52|16868.89
01:58:53|16868.96
01:58:54|16869.78
01:58:55|16869.76
01:58:56|16869.58
01:58:57|16869.87
01:58:58|16869.35
01:58:59|16869.69
01:59:00|16869.73
01:59:01|16869.17
01:59:02|16868.97
01:59:04|16868.04
01:59:05|16867.73
01:59:06|16866.46
01:59:07|16866.3
01:59:08|16866.27
01:59:09|16866.92
01:59:10|16868.4
01:59:11|16867.73
01:59:13|16867.49
01:59:14|16867.47
01:59:16|16867.21
01:59:16|16867.21
01:59:17|16867.71
01:59:18|16867.72
01:59:19|16868.02
01:59:20|16867.97
01:59:21|16867.91
01:59:22|16867.94
01:59:24|16869.99
01:59:25|16869.5
01:59:26|16869.33
01:59:27|16870.2
01:59:28|16870.08
01:59:29|16869.8
01:59:30|16870.57
01:59:30|16868.59
01:59:32|16869.95
01:59:33|16869.89
01:59:34|16870.19
01:59:34|16869.68
01:59:36|16869.56
01:59:37|16868.73
01:59:38|16868.59
01:59:39|16868.38
01:59:40|16868.
01:59:41|16867.78
01:59:42|16867.81
01:59:43|16866.86
01:59:43|16866.68
01:59:44|16866.9
01:59:46|16868.14
01:59:46|16867.8
01:59:47|16868.1
01:59:49|16868.44
01:59:50|16868.13
01:59:51|16868.43
01:59:52|16866.93
01:59:52|16867.12
01:59:54|16866.96
01:59:55|16867.82
01:59:56|16866.64
01:59:56|16866.31
01:59:57|16868.19
01:59:58|16868.4
02:00:00|16868.19
02:00:00|16868.58
02:00:02|16867.76
02:00:03|16867.62
02:00:04|16868.09
02:00:05|16867.82
02:00:06|16866.67
02:00:06|16863.31
02:00:08|16862.67
02:00:09|16863.97
02:00:09|16863.56
02:00:11|16862.99
02:00:11|16863.08
02:00:14|16863.82
02:00:14|16863.65
02:00:16|16864.94
02:00:16|16864.99
02:00:18|16865.1
02:00:19|16866.5
02:00:20|16867.03
02:00:21|16866.95
02:00:22|16866.49
02:00:24|16866.18
02:00:25|16867.04
02:00:26|16867.75
02:00:27|16867.08
02:00:27|16867.12
02:00:29|16866.09
02:00:30|16866.47
02:00:30|16867.77
02:00:32|16867.11
02:00:34|16865.79
02:00:34|16867.56
02:00:35|16866.61
02:00:36|16865.92
02:00:37|16866.67
02:00:38|16866.15
02:00:40|16866.43
02:00:40|16866.12
02:00:41|16866.39
02:00:42|16867.27
02:00:44|16866.37
02:00:45|16867.51
02:00:45|16866.96
02:00:46|16867.36
02:00:47|16867.61
02:00:48|16868.04
02:00:50|16867.12
02:00:50|16867.79
02:00:51|16868.19
02:00:52|16867.81
02:00:53|16867.82
02:00:54|16868.1
02:00:55|16868.
02:00:56|16868.
02:00:57|16867.92
02:00:58|16867.04
02:00:59|16867.41
02:01:00|16866.8
02:01:01|16864.79
02:01:02|16865.05
02:01:04|16865.91
02:01:05|16865.73
02:01:06|16865.16
02:01:06|16864.81
02:01:08|16865.04
02:01:08|16865.04
02:01:09|16865.55
02:01:12|16865.21
02:01:12|16865.07
02:01:13|16865.68
02:01:15|16865.76
02:01:17|16866.67
02:01:17|16865.66
02:01:20|16868.01
02:01:21|16867.03
02:01:21|16867.25
02:01:23|16866.5
02:01:23|16867.36
02:01:25|16866.77
02:01:26|16866.8
02:01:26|16865.82
02:01:28|16866.93
02:01:28|16866.8
02:01:30|16867.
02:01:30|16867.42
02:01:32|16867.29
02:01:32|16867.
02:01:34|16867.6
02:01:35|16866.83
02:01:36|16867.16
02:01:37|16866.8
02:01:38|16866.94
02:01:39|16867.3
02:01:40|16867.35
02:01:41|16867.12
02:01:42|16867.12
02:01:43|16867.08
02:01:44|16867.2
02:01:45|16867.72
02:01:46|16866.81
02:01:47|16866.92
02:01:48|16866.41
02:01:49|16866.
02:01:50|16865.81
02:01:51|16866.13
02:01:53|16865.19
02:01:53|16864.79
02:01:55|16864.48
02:01:56|16864.61
02:01:57|16864.88
02:01:58|16864.99
02:01:59|16864.88
02:02:00|16864.93
02:02:01|16865.28
02:02:03|16865.44
02:02:04|16865.44
02:02:04|16864.89
02:02:05|16865.3
02:02:07|16865.73
02:02:08|16865.8
02:02:08|16866.15
02:02:09|16865.22
02:02:11|16865.78
02:02:12|16865.47
02:02:12|16865.48
02:02:14|16865.45
02:02:15|16865.33
02:02:16|16865.23
02:02:17|16864.57
02:02:18|16864.8
02:02:20|16864.67
02:02:21|16863.79
02:02:22|16863.65
02:02:24|16863.47
02:02:24|16863.73
02:02:26|16863.69
02:02:28|16863.73
02:02:29|16864.
02:02:30|16864.15
02:02:31|16863.23
02:02:31|16863.
02:02:32|16863.56
02:02:33|16862.24
02:02:35|16863.26
02:02:36|16863.79
02:02:36|16863.39
02:02:38|16863.6
02:02:38|16863.9
02:02:40|16864.27
02:02:40|16864.26
02:02:41|16864.1
02:02:43|16863.67
02:02:43|16863.28
02:02:45|16863.84
02:02:46|16863.97
02:02:48|16861.92
02:02:48|16861.81
02:02:49|16862.2
02:02:51|16862.35
02:02:51|16863.36
02:02:53|16863.78
02:02:54|16864.
02:02:54|16863.68
02:02:56|16864.52
02:02:57|16864.29
02:02:57|16864.62
02:02:58|16864.52
02:02:59|16863.48
02:03:00|16863.89
02:03:01|16863.12
02:03:02|16862.18
02:03:04|16862.18
02:03:04|16863.08
02:03:05|16863.08
02:03:07|16862.83
02:03:08|16862.84
02:03:09|16865.27
02:03:10|16865.17
02:03:11|16864.
02:03:12|16864.66
02:03:13|16863.66
02:03:14|16864.05
02:03:15|16863.7
02:03:16|16863.63
02:03:18|16864.92
02:03:18|16865.51
02:03:20|16865.46
02:03:22|16865.32
02:03:23|16865.
02:03:24|16865.34
02:03:24|16865.34
02:03:26|16865.16
02:03:26|16865.16
02:03:27|16865.3
02:03:28|16865.06
02:03:29|16864.92
02:03:30|16865.24
02:03:31|16865.72
02:03:33|16865.58
02:03:34|16865.73
02:03:34|16865.45
02:03:35|16865.02
02:03:37|16863.87
02:03:37|16864.38
02:03:38|16864.04
02:03:40|16865.44
02:03:40|16865.44
02:03:41|16864.89
02:03:42|16864.92
02:03:44|16865.56
02:03:45|16864.01
02:03:46|16864.05
02:03:47|16865.36
02:03:49|16865.
02:03:49|16866.6
02:03:50|16866.49
02:03:51|16866.8
02:03:52|16866.69
02:03:53|16866.48
02:03:55|16864.7
02:03:56|16863.69
02:03:57|16864.69
02:03:57|16864.69
02:03:58|16864.72
02:03:59|16864.96
02:04:01|16864.93
02:04:02|16864.79
02:04:03|16864.8
02:04:04|16864.86
02:04:06|16864.64
02:04:06|16864.07
02:04:08|16864.3
02:04:09|16864.54
02:04:10|16863.75
02:04:11|16862.06
02:04:12|16862.06
02:04:13|16861.9
02:04:14|16861.51
02:04:15|16860.9
02:04:16|16860.21
02:04:17|16860.02
02:04:18|16860.33
02:04:20|16860.17
02:04:21|16861.1
02:04:22|16861.39
02:04:23|16862.72
02:04:25|16863.39
02:04:25|16863.6
02:04:26|16862.54
02:04:28|16862.54
02:04:29|16862.97
02:04:30|16862.77
02:04:30|16862.77
02:04:32|16862.57
02:04:33|16862.57
02:04:34|16862.43
02:04:36|16862.31
02:04:36|16861.89
02:04:37|16861.63
02:04:38|16860.
02:04:41|16860.54
02:04:41|16860.54
02:04:42|16860.54
02:04:44|16860.83
02:04:44|16860.83
02:04:47|16861.12
02:04:47|16863.18
02:04:48|16862.22
02:04:49|16862.41
02:04:50|16861.89
02:04:52|16861.85
02:04:53|16862.86
02:04:54|16862.98
02:04:55|16862.58
02:04:56|16863.4
02:04:57|16862.83
02:04:58|16862.87
02:04:59|16862.17
02:05:00|16861.92
02:05:01|16862.5
02:05:02|16862.62
02:05:03|16861.99
02:05:04|16862.07
02:05:05|16861.78
02:05:06|16861.74
02:05:07|16861.54
02:05:08|16861.18
02:05:09|16861.12
02:05:10|16860.33
02:05:11|16859.6
02:05:12|16859.61
02:05:13|16860.
02:05:14|16860.06
02:05:15|16861.32
02:05:16|16860.25
02:05:17|16861.54
02:05:19|16861.78
02:05:19|16860.67
02:05:21|16861.25
02:05:23|16861.98
02:05:24|16861.83
02:05:25|16861.56
02:05:26|16861.36
02:05:27|16860.84
02:05:28|16861.3
02:05:29|16861.83
02:05:31|16861.41
02:05:32|16861.28
02:05:32|16861.08
02:05:34|16861.36
02:05:35|16861.3
02:05:36|16861.18
02:05:37|16862.14
02:05:38|16864.27
02:05:39|16863.37
02:05:40|16863.24
02:05:41|16863.86
02:05:42|16863.78
02:05:43|16864.01
02:05:44|16862.48
02:05:46|16862.53
02:05:46|16862.95
02:05:47|16863.58
02:05:48|16861.94
02:05:49|16861.94
02:05:50|16861.8
02:05:51|16862.
02:05:52|16862.7
02:05:53|16862.92
02:05:55|16863.27
02:05:55|16862.72
02:05:57|16862.66
02:05:59|16862.64
02:05:59|16862.4
02:06:00|16863.
02:06:01|16863.06
02:06:02|16862.89
02:06:03|16862.53
02:06:04|16862.54
02:06:05|16862.43
02:06:06|16862.97
02:06:08|16862.97
02:06:08|16862.
02:06:09|16862.23
02:06:10|16861.39
02:06:11|16861.72
02:06:12|16861.72
02:06:13|16861.8
02:06:14|16861.8
02:06:15|16861.8
02:06:16|16862.05
02:06:17|16861.92
02:06:19|16860.73
02:06:20|16862.15
02:06:21|16862.15
02:06:23|16862.01
02:06:24|16862.55
02:06:25|16863.66
02:06:26|16864.17
02:06:27|16864.34
02:06:28|16863.73
02:06:29|16863.95
02:06:30|16863.87
02:06:31|16862.31
02:06:32|16862.51
02:06:33|16863.05
02:06:35|16863.
02:06:35|16863.
02:06:36|16863.03
02:06:37|16863.39
02:06:38|16862.45
02:06:39|16861.68
02:06:41|16861.3
02:06:41|16861.88
02:06:42|16862.
02:06:43|16862.51
02:06:44|16862.51
02:06:46|16862.01
02:06:47|16861.42
02:06:48|16861.33
02:06:49|16860.66
02:06:50|16860.84
02:06:51|16860.41
02:06:52|16860.32
02:06:53|16860.55
02:06:54|16861.64
02:06:55|16860.94
02:06:57|16860.23
02:06:58|16860.62
02:06:59|16861.19
02:06:59|16861.41
02:07:01|16861.94
02:07:02|16863.51
02:07:03|16862.99
02:07:04|16862.76
02:07:06|16863.03
02:07:06|16863.09
02:07:07|16862.92
02:07:09|16862.92
02:07:10|16862.8
02:07:10|16863.41
02:07:12|16863.41
02:07:14|16863.16
02:07:14|16861.66
02:07:15|16862.4
02:07:16|16861.96
02:07:17|16861.78
02:07:18|16861.49
02:07:20|16861.23
02:07:22|16862.07
02:07:22|16862.73
02:07:24|16862.89
02:07:24|16863.27
02:07:25|16863.27
02:07:28|16863.27
02:07:28|16862.66
02:07:29|16863.46
02:07:30|16863.72
02:07:31|16863.27
02:07:32|16863.28
02:07:33|16862.78
02:07:34|16863.6
02:07:36|16863.3
02:07:36|16863.95
02:07:37|16863.95
02:07:38|16865.47
02:07:40|16866.05
02:07:41|16866.05
02:07:42|16867.42
02:07:43|16866.58
02:07:45|16866.8
02:07:46|16866.69
02:07:48|16867.5
02:07:48|16867.98
02:07:49|16866.93
02:07:50|16867.49
02:07:52|16867.43
02:07:53|16867.14
02:07:54|16867.14
02:07:55|16867.13
02:07:56|16866.15
02:07:57|16865.97
02:07:58|16866.73
02:07:59|16866.63
02:08:00|16867.26
02:08:01|16866.9
02:08:02|16865.95
02:08:03|16865.5
02:08:04|16865.5
02:08:05|16866.45
02:08:06|16866.39
02:08:07|16866.64
02:08:08|16868.02
02:08:09|16865.73
02:08:10|16865.66
02:08:11|16866.04
02:08:12|16866.34
02:08:13|16867.8
02:08:14|16867.86
02:08:15|16867.65
02:08:16|16866.97
02:08:17|16866.
02:08:18|16866.28
02:08:19|16867.63
02:08:20|16867.63
02:08:22|16867.62
02:08:23|16867.65
02:08:25|16867.97
02:08:26|16867.58
02:08:27|16866.79
02:08:29|16868.05
02:08:30|16867.
02:08:32|16867.
02:08:32|16866.38
02:08:34|16866.34
02:08:35|16866.54
02:08:36|16866.98
02:08:37|16866.55
02:08:38|16867.19
02:08:38|16867.16
02:08:40|16867.16
02:08:40|16867.22
02:08:41|16867.46
02:08:43|16866.78
02:08:43|16866.83
02:08:45|16866.
02:08:46|16866.34
02:08:47|16866.29
02:08:48|16866.29
02:08:49|16866.28
02:08:50|16866.29
02:08:51|16866.67
02:08:52|16866.29
02:08:54|16866.51
02:08:54|16866.22
02:08:55|16866.8
02:08:56|16866.28
02:08:57|16864.44
02:08:58|16865.16
02:08:59|16865.14
02:09:00|16864.68
02:09:01|16864.26
02:09:02|16864.58
02:09:03|16865.25
02:09:04|16865.23
02:09:05|16865.
02:09:06|16864.89
02:09:07|16864.89
02:09:08|16864.57
02:09:10|16865.02
02:09:10|16865.35
02:09:11|16865.35
02:09:12|16865.35
02:09:13|16864.35
02:09:15|16863.54
02:09:15|16863.43
02:09:17|16862.35
02:09:18|16864.61
02:09:19|16864.65
02:09:20|16864.29
02:09:21|16864.47
02:09:22|16865.23
02:09:23|16865.45
02:09:24|16865.55
02:09:26|16865.84
02:09:26|16865.51
02:09:28|16865.4
02:09:28|16866.23
02:09:29|16866.82
02:09:31|16863.93
02:09:31|16864.61
02:09:32|16864.62
02:09:33|16863.98
02:09:35|16865.75
02:09:36|16865.95
02:09:37|16865.12
02:09:37|16865.24
02:09:38|16865.7
02:09:39|16865.65
02:09:41|16865.19
02:09:42|16865.66
02:09:42|16864.9
02:09:43|16865.94
02:09:45|16865.27
02:09:45|16864.95
02:09:46|16865.87
02:09:48|16865.87
02:09:49|16865.68
02:09:49|16865.22
02:09:50|16865.55
02:09:52|16864.9
02:09:52|16865.18
02:09:54|16864.57
02:09:54|16864.99
02:09:55|16864.4
02:09:56|16864.34
02:09:58|16864.5
02:09:58|16865.07
02:09:59|16865.07
02:10:00|16864.59
02:10:02|16864.6
02:10:02|16864.75
02:10:05|16864.98
02:10:05|16865.63
02:10:06|16865.69
02:10:07|16865.44
02:10:08|16865.47
02:10:10|16865.45
02:10:10|16865.22
02:10:11|16864.92
02:10:12|16864.92
02:10:13|16865.57
02:10:14|16865.29
02:10:15|16865.44
02:10:16|16865.29
02:10:17|16865.39
02:10:18|16865.52
02:10:19|16865.14
02:10:20|16864.85
02:10:21|16864.85
02:10:23|16863.79
02:10:25|16863.9
02:10:25|16863.88
02:10:27|16863.77
02:10:28|16863.99
02:10:29|16864.2
02:10:30|16865.
02:10:31|16864.88
02:10:33|16864.56
02:10:34|16864.77
02:10:35|16864.64
02:10:36|16864.72
02:10:37|16865.13
02:10:38|16865.28
02:10:40|16865.46
02:10:41|16865.22
02:10:42|16864.43
02:10:43|16864.63
02:10:44|16865.46
02:10:45|16868.26
02:10:46|16869.19
02:10:47|16867.62
02:10:48|16867.83
02:10:49|16867.83
02:10:50|16867.6
02:10:51|16867.38
02:10:53|16867.46
02:10:53|16867.84
02:10:55|16868.03
02:10:56|16868.03
02:10:57|16867.75
02:10:58|16868.61
02:10:59|16868.
02:11:00|16868.16
02:11:01|16867.6
02:11:02|16867.45
02:11:03|16868.41
02:11:04|16869.79
02:11:05|16871.82
02:11:06|16872.75
02:11:07|16872.25
02:11:08|16871.42
02:11:09|16871.18
02:11:10|16871.27
02:11:11|16871.9
02:11:12|16871.56
02:11:13|16872.27
02:11:14|16872.38
02:11:16|16872.41
02:11:16|16872.74
02:11:17|16873.9
02:11:20|16872.97
02:11:20|16873.62
02:11:21|16873.82
02:11:22|16873.2
02:11:23|16872.88
02:11:24|16872.
02:11:26|16872.55
02:11:27|16872.95
02:11:28|16872.34
02:11:30|16872.9
02:11:30|16872.44
02:11:31|16872.43
02:11:32|16872.42
02:11:33|16873.24
02:11:34|16872.59
02:11:35|16872.3
02:11:37|16871.8
02:11:38|16872.94
02:11:39|16873.11
02:11:40|16871.09
02:11:42|16872.64
02:11:42|16872.35
02:11:43|16871.39
02:11:44|16871.6
02:11:45|16871.3
02:11:46|16871.12
02:11:47|16871.5
02:11:48|16872.67
02:11:49|16872.54
02:11:50|16873.22
02:11:51|16872.8
02:11:53|16873.48
02:11:54|16872.69
02:11:55|16872.94
02:11:55|16872.76
02:11:57|16873.99
02:11:58|16874.19
02:11:59|16875.13
02:12:00|16874.15
02:12:01|16873.56
02:12:02|16872.5
02:12:04|16871.88
02:12:05|16872.74
02:12:05|16873.19
02:12:06|16873.49
02:12:07|16873.12
02:12:08|16873.47
02:12:10|16872.69
02:12:10|16869.63
02:12:11|16870.77
02:12:12|16870.82
02:12:14|16871.
02:12:15|16871.01
02:12:15|16873.53
02:12:17|16873.08
02:12:18|16873.43
02:12:18|16873.38
02:12:19|16873.62
02:12:21|16873.07
02:12:22|16874.63
02:12:23|16875.82
02:12:24|16875.71
02:12:26|16875.41
02:12:27|16875.78
02:12:28|16876.37
02:12:29|16875.87
02:12:30|16876.49
02:12:32|16875.76
02:12:32|16876.41
02:12:33|16875.6
02:12:36|16875.98
02:12:36|16875.98
02:12:37|16876.06
02:12:39|16876.57
02:12:40|16876.04
02:12:41|16876.29
02:12:43|16875.82
02:12:43|16876.26
02:12:45|16875.65
02:12:46|16876.32
02:12:47|16876.32
02:12:48|16875.84
02:12:49|16875.73
02:12:50|16873.76
02:12:51|16873.5
02:12:52|16874.02
02:12:53|16873.73
02:12:54|16873.91
02:12:55|16872.61
02:12:56|16870.97
02:12:57|16870.77
02:12:58|16870.64
02:12:59|16870.17
02:13:01|16870.64
02:13:01|16871.08
02:13:02|16870.68
02:13:03|16871.41
02:13:04|16871.36
02:13:05|16869.88
02:13:07|16870.48
02:13:08|16870.82
02:13:09|16871.29
02:13:10|16869.28
02:13:11|16867.56
02:13:12|16867.88
02:13:13|16869.08
02:13:14|16869.11
02:13:15|16868.68
02:13:16|16869.07
02:13:17|16868.92
02:13:18|16868.38
02:13:19|16868.37
02:13:20|16868.6
02:13:21|16869.11
02:13:22|16869.2
02:13:23|16869.37
02:13:24|16869.59
02:13:25|16871.61
02:13:27|16871.93
02:13:28|16872.
02:13:28|16872.
02:13:30|16872.
02:13:31|16872.
02:13:33|16871.86
02:13:33|16872.6
02:13:35|16872.6
02:13:36|16872.99
02:13:37|16872.17
02:13:38|16872.03
02:13:39|16872.57
02:13:40|16872.57
02:13:41|16873.57
02:13:42|16872.28
02:13:43|16873.83
02:13:44|16873.64
02:13:45|16876.
02:13:46|16875.74
02:13:47|16876.4
02:13:48|16875.92
02:13:49|16875.47
02:13:50|16875.91
02:13:51|16874.67
02:13:52|16874.67
02:13:53|16875.37
02:13:54|16875.
02:13:56|16874.5
02:13:56|16875.54
02:13:58|16874.67
02:13:59|16875.14
02:14:00|16875.37
02:14:01|16875.48
02:14:02|16876.5
02:14:03|16875.08
02:14:04|16875.68
02:14:05|16875.59
02:14:06|16875.28
02:14:07|16875.55
02:14:08|16876.58
02:14:09|16877.36
02:14:10|16877.99
02:14:11|16876.05
02:14:12|16876.45
02:14:13|16876.31
02:14:14|16875.67
02:14:15|16876.
02:14:16|16876.62
02:14:17|16876.4
02:14:18|16877.78
02:14:19|16877.35
02:14:20|16877.7
02:14:21|16877.87
02:14:22|16878.31
02:14:23|16878.
02:14:24|16877.57
02:14:25|16875.84
02:14:27|16875.66
02:14:28|16875.66
02:14:29|16875.66
02:14:30|16875.31
02:14:31|16874.77
02:14:32|16874.44
02:14:33|16874.39
02:14:34|16874.93
02:14:36|16875.39
02:14:37|16875.33
02:14:37|16873.9
02:14:39|16874.4
02:14:40|16875.63
02:14:40|16875.17
02:14:41|16875.49
02:14:43|16874.43
02:14:44|16874.85
02:14:44|16875.42
02:14:46|16875.98
02:14:47|16875.54
02:14:48|16875.61
02:14:48|16877.07
02:14:49|16876.43
02:14:50|16876.93
02:14:53|16876.57
02:14:53|16876.36
02:14:54|16875.45
02:14:56|16875.73
02:14:57|16876.13
02:14:58|16877.39
02:14:59|16875.87
02:15:00|16875.59
02:15:02|16874.33
02:15:03|16874.33
02:15:04|16875.41
02:15:05|16874.7
02:15:06|16874.7
02:15:07|16874.31
02:15:08|16874.16
02:15:10|16874.34
02:15:10|16876.06
02:15:12|16875.05
02:15:13|16875.08
02:15:15|16874.
02:15:15|16875.4
02:15:17|16875.
02:15:18|16875.06
02:15:20|16875.33
02:15:21|16875.04
02:15:22|16875.1
02:15:22|16875.37
02:15:24|16877.62
02:15:25|16877.46
02:15:27|16876.64
02:15:28|16877.11
02:15:29|16876.76
02:15:29|16876.76
02:15:32|16876.83
02:15:32|16877.13
02:15:33|16876.03
02:15:35|16876.83
02:15:36|16877.43
02:15:36|16876.91
02:15:38|16877.46
02:15:39|16876.66
02:15:41|16877.19
02:15:41|16876.78
02:15:42|16876.6
02:15:43|16877.4
02:15:44|16876.76
02:15:46|16877.98
02:15:47|16877.5
02:15:48|16877.45
02:15:49|16877.91
02:15:49|16877.99
02:15:51|16877.99
02:15:52|16878.01
02:15:53|16877.95
02:15:54|16877.71
02:15:55|16877.56
02:15:56|16876.84
02:15:57|16877.54
02:15:58|16877.83
02:15:59|16877.81
02:15:59|16877.48
02:16:01|16876.54
02:16:02|16876.24
02:16:02|16876.58
02:16:03|16875.77
02:16:05|16876.2
02:16:06|16876.34
02:16:06|16876.55
02:16:07|16876.49
02:16:09|16876.18
02:16:10|16876.55
02:16:11|16876.7
02:16:12|16876.7
02:16:13|16876.7
02:16:14|16876.35
02:16:15|16876.43
02:16:16|16876.64
02:16:17|16876.56
02:16:18|16876.1
02:16:19|16876.2
02:16:20|16878.91
02:16:21|16877.46
02:16:22|16877.92
02:16:23|16877.76
02:16:24|16878.5
02:16:25|16878.48
02:16:26|16878.33
02:16:28|16878.68
02:16:28|16878.2
02:16:30|16878.22
02:16:32|16879.65
02:16:32|16879.72
02:16:33|16878.71
02:16:34|16879.13
02:16:35|16879.55
02:16:37|16879.58
02:16:39|16879.71
02:16:39|16879.54
02:16:40|16880.28
02:16:41|16879.48
02:16:43|16879.31
02:16:43|16878.42
02:16:44|16876.98
02:16:46|16877.68
02:16:47|16877.65
02:16:48|16878.12
02:16:49|16877.94
02:16:50|16878.
02:16:51|16878.31
02:16:52|16876.5
02:16:53|16876.82
02:16:54|16877.24
02:16:55|16877.19
02:16:56|16877.24
02:16:58|16876.9
02:16:58|16877.47
02:17:00|16877.68
02:17:01|16877.83
02:17:02|16877.01
02:17:03|16877.45
02:17:03|16877.31
02:17:05|16877.34
02:17:06|16878.09
02:17:07|16878.01
02:17:08|16877.85
02:17:09|16877.76
02:17:10|16879.34
02:17:10|16877.76
02:17:12|16877.66
02:17:13|16877.7
02:17:14|16877.6
02:17:15|16878.07
02:17:16|16877.91
02:17:17|16878.31
02:17:18|16877.97
02:17:19|16877.75
02:17:20|16877.81
02:17:21|16877.56
02:17:22|16877.58
02:17:23|16878.14
02:17:24|16877.93
02:17:25|16878.44
02:17:26|16878.87
02:17:27|16878.9
02:17:28|16878.67
02:17:29|16878.43
02:17:30|16878.12
02:17:31|16878.
02:17:33|16877.9
02:17:33|16877.9
02:17:34|16877.9
02:17:36|16876.96
02:17:37|16876.2
02:17:38|16877.55
02:17:39|16877.14
02:17:40|16876.97
02:17:41|16877.46
02:17:42|16876.98
02:17:43|16876.77
02:17:44|16876.6
02:17:45|16876.88
02:17:46|16876.98
02:17:47|16876.34
02:17:48|16876.53
02:17:49|16876.65
02:17:50|16876.5
02:17:51|16876.22
02:17:52|16876.48
02:17:53|16876.48
02:17:54|16876.48
02:17:55|16876.39
02:17:56|16875.86
02:17:58|16876.42
02:17:58|16876.99
02:17:59|16876.8
02:18:00|16876.86
02:18:01|16877.38
02:18:03|16876.61
02:18:03|16877.15
02:18:05|16876.53
02:18:06|16877.08
02:18:07|16877.08
02:18:08|16877.08
02:18:09|16877.08
02:18:10|16876.22
02:18:11|16875.57
02:18:12|16875.3
02:18:13|16874.49
02:18:14|16874.21
02:18:15|16874.19
02:18:16|16874.5
02:18:17|16874.5
02:18:19|16874.48
02:18:19|16873.54
02:18:20|16873.35
02:18:21|16870.29
02:18:22|16870.3
02:18:23|16869.95
02:18:26|16870.41
02:18:27|16869.4
02:18:28|16869.4
02:18:30|16870.7
02:18:32|16870.5
02:18:33|16870.5
02:18:34|16870.49
02:18:35|16870.58
02:18:36|16870.8
02:18:37|16870.5
02:18:39|16870.5
02:18:39|16870.38
02:18:41|16870.84
02:18:41|16871.
02:18:42|16871.12
02:18:43|16870.96
02:18:44|16870.94
02:18:46|16870.54
02:18:47|16869.86
02:18:48|16867.56
02:18:49|16866.88
02:18:50|16865.67
02:18:51|16866.08
02:18:52|16865.18
02:18:53|16866.32
02:18:54|16866.59
02:18:55|16866.77
02:18:56|16866.52
02:18:57|16866.19
02:18:58|16866.78
02:18:59|16867.23
02:19:01|16867.
02:19:01|16866.62
02:19:02|16867.05
02:19:03|16867.27
02:19:04|16867.09
02:19:06|16866.75
02:19:07|16866.86
02:19:09|16866.74
02:19:10|16866.6
02:19:11|16866.67
02:19:12|16866.39
02:19:13|16866.98
02:19:14|16866.74
02:19:15|16866.75
02:19:16|16868.83
02:19:17|16867.53
02:19:18|16866.93
02:19:19|16866.82
02:19:20|16866.6
02:19:21|16866.58
02:19:22|16866.6
02:19:23|16865.94
02:19:24|16866.12
02:19:25|16866.4
02:19:26|16867.02
02:19:27|16866.28
02:19:29|16866.29
02:19:29|16868.05
02:19:31|16867.25
02:19:31|16867.5
02:19:33|16867.28
02:19:35|16866.69
02:19:35|16866.04
02:19:37|16866.45
02:19:37|16866.66
02:19:39|16866.5
02:19:39|16866.59
02:19:40|16867.14
02:19:42|16867.52
02:19:43|16867.1
02:19:44|16868.9
02:19:45|16869.25
02:19:47|16869.18
02:19:48|16868.28
02:19:49|16867.2
02:19:51|16867.07
02:19:52|16867.15
02:19:53|16867.86
02:19:54|16867.63
02:19:55|16867.63
02:19:56|16867.75
02:19:57|16868.07
02:19:58|16868.26
02:19:59|16868.15
02:20:00|16868.36
02:20:01|16868.35
02:20:02|16868.78
02:20:03|16868.68
02:20:04|16868.53
02:20:05|16868.2
02:20:07|16868.09
02:20:08|16868.43
02:20:09|16867.22
02:20:10|16867.85
02:20:11|16867.12
02:20:12|16867.39
02:20:13|16867.39
02:20:14|16867.52
02:20:15|16867.57
02:20:16|16868.
02:20:17|16867.12
02:20:18|16867.15
02:20:19|16867.29
02:20:20|16867.14
02:20:21|16867.71
02:20:22|16867.76
02:20:23|16867.76
02:20:25|16867.16
02:20:25|16867.41
02:20:26|16867.41
02:20:27|16867.41
02:20:28|16867.41
02:20:30|16867.41
02:20:30|16867.33
02:20:31|16865.02
02:20:32|16864.11
02:20:33|16863.82
02:20:34|16864.64
02:20:36|16864.32
02:20:36|16865.02
02:20:37|16864.43
02:20:38|16864.43
02:20:39|16864.38
02:20:41|16863.86
02:20:42|16863.56
02:20:43|16863.38
02:20:45|16862.39
02:20:46|16864.05
02:20:47|16863.34
02:20:48|16863.2
02:20:48|16863.17
02:20:49|16863.16
02:20:50|16863.03
02:20:51|16862.
02:20:52|16858.9
02:20:53|16860.15
02:20:54|16859.56
02:20:56|16859.92
02:20:57|16859.68
02:20:57|16859.56
02:20:59|16860.22
02:21:00|16859.85
02:21:01|16859.85
02:21:02|16859.74
02:21:04|16859.96
02:21:05|16860.68
02:21:05|16860.5
02:21:06|16861.63
02:21:08|16861.59
02:21:08|16861.36
02:21:10|16861.58
02:21:11|16860.77
02:21:12|16860.59
02:21:13|16860.66
02:21:14|16859.71
02:21:15|16860.62
02:21:16|16860.65
02:21:17|16861.66
02:21:19|16860.81
02:21:20|16860.97
02:21:21|16860.47
02:21:22|16860.17
02:21:23|16860.56
02:21:23|16860.5
02:21:24|16860.32
02:21:25|16860.67
02:21:26|16861.
02:21:27|16860.84
02:21:28|16860.72
02:21:30|16860.38
02:21:30|16860.62
02:21:31|16860.61
02:21:32|16860.61
02:21:34|16860.57
02:21:35|16860.4
02:21:37|16860.6
02:21:38|16860.56
02:21:39|16860.42
02:21:39|16860.44
02:21:41|16860.
02:21:43|16859.
02:21:44|16859.24
02:21:45|16859.13
02:21:46|16858.76
02:21:47|16858.76
02:21:48|16859.22
02:21:49|16859.18
02:21:50|16859.05
02:21:51|16856.14
02:21:52|16855.66
02:21:53|16856.74
02:21:54|16856.36
02:21:55|16856.45
02:21:56|16856.7
02:21:57|16857.69
02:21:59|16857.16
02:22:00|16857.47
02:22:01|16857.
02:22:01|16857.73
02:22:02|16858.84
02:22:03|16858.63
02:22:06|16858.41
02:22:06|16858.29
02:22:07|16858.66
02:22:08|16856.82
02:22:09|16856.88
02:22:10|16856.91
02:22:12|16857.34
02:22:12|16856.91
02:22:13|16856.52
02:22:14|16856.79
02:22:15|16856.15
02:22:17|16856.14
02:22:17|16856.39
02:22:18|16856.27
02:22:19|16855.07
02:22:20|16856.16
02:22:22|16855.92
02:22:22|16855.19
02:22:23|16855.26
02:22:24|16854.6
02:22:25|16855.43
02:22:27|16855.1
02:22:27|16855.56
02:22:29|16854.8
02:22:30|16853.89
02:22:31|16855.12
02:22:32|16855.38
02:22:33|16855.76
02:22:34|16856.12
02:22:36|16855.35
02:22:38|16852.54
02:22:38|16852.83
02:22:40|16852.6
02:22:41|16852.57
02:22:42|16852.8
02:22:43|16853.
02:22:44|16852.24
02:22:44|16852.58
02:22:46|16853.24
02:22:46|16852.79
02:22:47|16853.56
02:22:49|16853.08
02:22:51|16853.65
02:22:51|16854.09
02:22:52|16853.5
02:22:54|16853.35
02:22:55|16855.38
02:22:57|16855.34
02:22:57|16856.24
02:22:58|16855.73
02:22:59|16856.04
02:23:00|16855.03
02:23:01|16854.66
02:23:02|16854.24
02:23:03|16853.56
02:23:05|16853.2
02:23:06|16852.79
02:23:07|16852.7
02:23:08|16851.78
02:23:08|16851.98
02:23:10|16852.07
02:23:11|16852.08
02:23:11|16849.81
02:23:13|16850.38
02:23:13|16850.28
02:23:14|16850.
02:23:16|16850.03
02:23:17|16849.58
02:23:17|16850.45
02:23:18|16849.09
02:23:20|16849.58
02:23:20|16849.69
02:23:22|16848.19
02:23:23|16848.32
02:23:24|16848.49
02:23:25|16847.66
02:23:26|16846.18
02:23:27|16846.8
02:23:28|16845.6
02:23:29|16845.23
02:23:31|16846.68
02:23:31|16845.73
02:23:32|16845.88
02:23:33|16845.74
02:23:34|16846.44
02:23:36|16847.
02:23:37|16846.45
02:23:38|16845.79
02:23:39|16846.4
02:23:40|16846.27
02:23:41|16846.66
02:23:43|16847.42
02:23:44|16846.69
02:23:46|16847.08
02:23:46|16847.08
02:23:47|16846.9
02:23:49|16848.59
02:23:49|16848.32
02:23:50|16848.24
02:23:51|16848.68
02:23:52|16849.21
02:23:53|16848.23
02:23:55|16848.41
02:23:55|16847.45
02:23:56|16848.14
02:23:57|16848.4
02:23:58|16848.18
02:23:59|16848.18
02:24:01|16848.23
02:24:01|16847.82
02:24:02|16846.04
02:24:03|16845.57
02:24:04|16844.77
02:24:05|16844.75
02:24:07|16845.64
02:24:08|16845.28
02:24:09|16845.48
02:24:10|16845.66
02:24:10|16845.58
02:24:12|16845.2
02:24:14|16846.03
02:24:14|16846.52
02:24:15|16845.06
02:24:16|16844.74
02:24:17|16845.22
02:24:18|16845.5
02:24:19|16845.4
02:24:20|16846.91
02:24:21|16846.51
02:24:22|16846.46
02:24:23|16846.15
02:24:25|16845.52
02:24:25|16844.42
02:24:27|16846.
02:24:28|16845.92
02:24:29|16846.02
02:24:31|16845.6
02:24:31|16846.22
02:24:33|16845.79
02:24:33|16842.52
02:24:34|16842.
02:24:36|16842.9
02:24:38|16844.28
02:24:39|16844.02
02:24:40|16845.3
02:24:41|16845.92
02:24:42|16844.62
02:24:43|16844.75
02:24:44|16846.81
02:24:45|16846.86
02:24:46|16847.
02:24:47|16847.56
02:24:48|16847.56
02:24:49|16847.47
02:24:50|16848.44
02:24:52|16849.14
02:24:53|16853.3
02:24:54|16852.79
02:24:55|16854.37
02:24:55|16854.
02:24:57|16854.41
02:24:58|16853.96
02:24:59|16853.49
02:25:00|16852.16
02:25:00|16852.34
02:25:01|16852.14
02:25:03|16851.15
02:25:04|16851.42
02:25:05|16850.97
02:25:06|16851.05
02:25:07|16850.67
02:25:08|16850.55
02:25:09|16851.69
02:25:10|16851.33
02:25:11|16851.27
02:25:12|16850.4
02:25:12|16850.76
02:25:14|16850.91
02:25:15|16851.47
02:25:16|16852.17
02:25:18|16852.08
02:25:18|16854.
02:25:19|16853.61
02:25:20|16854.69
02:25:21|16854.81
02:25:22|16854.
02:25:23|16852.6
02:25:25|16852.68
02:25:26|16853.16
02:25:27|16853.16
02:25:28|16854.17
02:25:29|16853.49
02:25:30|16853.49
02:25:31|16853.2
02:25:32|16853.55
02:25:33|16853.7
02:25:34|16853.88
02:25:35|16852.82
02:25:36|16851.53
02:25:37|16851.39
02:25:38|16851.4
02:25:39|16852.11
02:25:40|16851.36
02:25:41|16851.32
02:25:42|16851.11
02:25:43|16850.85
02:25:45|16851.78
02:25:46|16852.72
02:25:47|16852.97
02:25:48|16853.87
02:25:49|16853.35
02:25:49|16853.44
02:25:50|16853.84
02:25:52|16853.76
02:25:52|16853.83
02:25:53|16853.41
02:25:55|16853.97
02:25:56|16853.61
02:25:57|16854.51
02:25:58|16854.76
02:25:59|16854.65
02:26:00|16854.33
02:26:01|16853.18
02:26:02|16854.39
02:26:04|16853.21
02:26:05|16853.98
02:26:06|16853.93
02:26:06|16854.09
02:26:07|16853.67
02:26:08|16853.06
02:26:10|16852.51
02:26:10|16852.13
02:26:11|16850.75
02:26:13|16851.08
02:26:14|16850.8
02:26:14|16851.99
02:26:15|16851.99
02:26:17|16851.88
02:26:18|16850.64
02:26:19|16851.
02:26:19|16851.45
02:26:20|16851.11
02:26:21|16851.35
02:26:22|16851.73
02:26:23|16851.56
02:26:25|16851.33
02:26:25|16851.24
02:26:27|16852.8
02:26:28|16851.99
02:26:29|16851.85
02:26:30|16851.68
02:26:32|16851.89
02:26:33|16851.98
02:26:33|16852.05
02:26:35|16851.97
02:26:36|16851.91
02:26:36|16851.7
02:26:38|16851.76
02:26:39|16851.75
02:26:41|16851.86
02:26:42|16852.57
02:26:42|16852.14
02:26:44|16852.91
02:26:45|16852.18
02:26:46|16851.67
02:26:47|16851.78
02:26:48|16852.94
02:26:50|16852.77
02:26:51|16851.82
02:26:52|16852.47
02:26:53|16852.33
02:26:54|16851.97
02:26:55|16852.77
02:26:56|16853.66
02:26:57|16855.45
02:26:58|16856.55
02:26:59|16856.45
02:27:00|16855.09
02:27:01|16854.84
02:27:02|16855.62
02:27:04|16855.09
02:27:05|16854.6
02:27:06|16854.48
02:27:06|16854.49
02:27:08|16855.52
02:27:09|16855.52
02:27:10|16855.34
02:27:11|16855.55
02:27:12|16856.49
02:27:13|16859.72
02:27:14|16859.47
02:27:15|16861.38
02:27:16|16860.86
02:27:17|16860.07
02:27:18|16860.15
02:27:19|16859.72
02:27:20|16859.94
02:27:21|16859.59
02:27:22|16860.63
02:27:23|16859.67
02:27:24|16859.6
02:27:25|16859.7
02:27:26|16859.61
02:27:27|16859.83
02:27:28|16860.49
02:27:29|16860.5
02:27:30|16860.69
02:27:31|16860.55
02:27:33|16861.46
02:27:34|16861.75
02:27:35|16861.52
02:27:36|16861.91
02:27:37|16862.89
02:27:38|16861.83
02:27:39|16861.97
02:27:40|16861.41
02:27:42|16861.51
02:27:42|16865.12
02:27:43|16865.21
02:27:44|16865.27
02:27:46|16866.
02:27:46|16865.58
02:27:48|16865.69
02:27:49|16865.51
02:27:50|16864.57
02:27:51|16864.54
02:27:52|16865.4
02:27:54|16862.8
02:27:54|16862.8
02:27:56|16862.49
02:27:57|16862.71
02:27:58|16863.56
02:27:59|16863.77
02:28:01|16862.68
02:28:01|16864.22
02:28:02|16864.93
02:28:03|16864.8
02:28:04|16865.02
02:28:05|16865.81
02:28:06|16866.17
02:28:07|16865.31
02:28:08|16865.51
02:28:09|16865.98
02:28:10|16865.9
02:28:11|16866.75
02:28:12|16865.89
02:28:13|16866.55
02:28:14|16869.44
02:28:16|16868.99
02:28:16|16868.38
02:28:17|16866.44
02:28:19|16868.8
02:28:20|16868.77
02:28:21|16868.54
02:28:22|16869.15
02:28:23|16868.6
02:28:24|16869.06
02:28:25|16869.32
02:28:26|16869.26
02:28:28|16868.72
02:28:28|16868.51
02:28:30|16868.42
02:28:31|16868.8
02:28:31|16868.73
02:28:33|16868.
02:28:33|16867.72
02:28:35|16867.94
02:28:36|16867.7
02:28:36|16867.7
02:28:37|16867.91
02:28:39|16868.07
02:28:39|16868.01
02:28:42|16868.44
02:28:42|16869.4
02:28:43|16868.61
02:28:44|16868.4
02:28:46|16868.44
02:28:47|16869.07
02:28:47|16868.49
02:28:49|16868.99
02:28:50|16869.09
02:28:51|16869.23
02:28:52|16869.16
02:28:53|16871.55
02:28:54|16871.27
02:28:55|16871.16
02:28:56|16871.03
02:28:57|16870.71
02:28:58|16869.3
02:28:59|16868.88
02:29:01|16868.51
02:29:02|16869.63
02:29:03|16870.1
02:29:03|16869.75
02:29:05|16869.38
02:29:06|16869.79
02:29:07|16869.3
02:29:08|16869.17
02:29:09|16868.25
02:29:10|16867.63
02:29:10|16867.07
02:29:11|16868.34
02:29:13|16869.37
02:29:14|16868.87
02:29:14|16868.89
02:29:16|16868.46
02:29:16|16868.31
02:29:17|16866.8
02:29:18|16866.7
02:29:20|16866.4
02:29:21|16866.4
02:29:22|16867.03
02:29:22|16866.71
02:29:24|16866.47
02:29:24|16866.98
02:29:26|16867.55
02:29:26|16867.66
02:29:27|16868.65
02:29:29|16868.21
02:29:30|16868.43
02:29:31|16868.7
02:29:31|16869.04
02:29:33|16867.62
02:29:33|16867.3
02:29:34|16867.41
02:29:35|16867.2
02:29:38|16867.28
02:29:39|16867.85
02:29:40|16869.33
02:29:41|16869.12
02:29:42|16869.29
02:29:43|16869.62
02:29:44|16869.67
02:29:45|16869.52
02:29:47|16869.92
02:29:47|16870.
02:29:49|16868.55
02:29:50|16867.58
02:29:51|16867.23
02:29:52|16866.91
02:29:53|16866.91
02:29:54|16866.61
02:29:55|16866.42
02:29:56|16868.14
02:29:57|16868.29
02:29:58|16868.27
02:29:59|16867.91
02:30:01|16867.45
02:30:02|16867.76
02:30:02|16867.76
02:30:04|16867.61
02:30:05|16867.95
02:30:07|16866.95
02:30:08|16868.5
02:30:09|16868.32
02:30:10|16868.38
02:30:11|16868.05
02:30:12|16867.58
02:30:13|16867.63
02:30:14|16867.27
02:30:15|16868.5
02:30:16|16868.02
02:30:17|16867.91
02:30:18|16866.79
02:30:19|16866.41
02:30:20|16866.41
02:30:21|16866.78
02:30:22|16866.75
02:30:23|16866.
02:30:24|16866.6
02:30:25|16866.23
02:30:26|16865.99
02:30:27|16865.68
02:30:28|16866.28
02:30:29|16866.17
02:30:31|16865.3
02:30:31|16866.03
02:30:32|16865.53
02:30:34|16865.24
02:30:34|16864.41
02:30:36|16864.07
02:30:36|16865.38
02:30:37|16865.07
02:30:39|16864.59
02:30:39|16865.16
02:30:40|16864.64
02:30:42|16865.25
02:30:43|16864.63
02:30:45|16864.4
02:30:46|16865.04
02:30:47|16864.2
02:30:48|16863.18
02:30:49|16862.51
02:30:51|16862.65
02:30:52|16861.2
02:30:54|16861.19
02:30:55|16862.6
02:30:55|16862.26
02:30:57|16862.61
02:30:59|16861.86
02:30:59|16861.75
02:31:01|16861.1
02:31:02|16862.02
02:31:03|16863.06
02:31:04|16862.81
02:31:05|16862.92
02:31:06|16862.3
02:31:08|16862.96
02:31:08|16862.37
02:31:09|16862.37
02:31:10|16862.6
02:31:11|16863.48
02:31:12|16863.33
02:31:14|16865.04
02:31:14|16864.51
02:31:15|16864.5
02:31:16|16864.85
02:31:17|16864.52
02:31:18|16864.42
02:31:19|16863.04
02:31:20|16862.09
02:31:21|16862.43
02:31:22|16862.8
02:31:23|16863.32
02:31:24|16863.3
02:31:25|16862.62
02:31:26|16862.86
02:31:27|16862.
02:31:28|16861.97
02:31:29|16862.34
02:31:30|16861.71
02:31:31|16860.78
02:31:32|16860.94
02:31:33|16861.21
02:31:34|16861.13
02:31:36|16860.69
02:31:37|16861.2
02:31:37|16861.04
02:31:38|16861.82
02:31:40|16862.39
02:31:41|16862.13
02:31:42|16862.25
02:31:43|16862.28
02:31:45|16862.32
02:31:45|16862.32
02:31:47|16861.75
02:31:47|16862.14
02:31:48|16861.36
02:31:49|16861.68
02:31:51|16862.09
02:31:52|16861.9
02:31:52|16861.94
02:31:54|16861.97
02:31:54|16862.36
02:31:56|16862.34
02:31:57|16862.34
02:31:58|16861.54
02:31:59|16861.82
02:32:00|16861.71
02:32:01|16861.24
02:32:02|16862.36
02:32:03|16862.78
02:32:04|16862.97
02:32:05|16863.21
02:32:06|16862.89
02:32:07|16862.79
02:32:08|16863.12
02:32:09|16863.12
02:32:10|16862.98
02:32:11|16862.67
02:32:12|16862.77
02:32:13|16862.73
02:32:15|16862.24
02:32:16|16862.3
02:32:17|16862.48
02:32:18|16863.22
02:32:19|16861.76
02:32:20|16861.8
02:32:20|16861.08
02:32:21|16861.38
02:32:22|16861.36
02:32:24|16860.71
02:32:25|16862.48
02:32:26|16862.59
02:32:26|16862.68
02:32:28|16861.73
02:32:29|16862.52
02:32:30|16861.23
02:32:31|16861.
02:32:32|16860.93
02:32:33|16861.01
02:32:34|16859.99
02:32:35|16859.49
02:32:37|16859.21
02:32:38|16859.4
02:32:39|16859.16
02:32:39|16855.54
02:32:41|16856.82
02:32:42|16856.54
02:32:42|16856.68
02:32:44|16856.75
02:32:45|16857.05
02:32:47|16857.07
02:32:47|16857.15
02:32:48|16857.08
02:32:50|16854.88
02:32:51|16854.68
02:32:52|16855.21
02:32:53|16855.06
02:32:54|16854.62
02:32:56|16854.47
02:32:56|16854.75
02:32:57|16854.92
02:32:59|16856.06
02:33:00|16856.
02:33:01|16855.67
02:33:01|16855.86
02:33:03|16854.88
02:33:04|16854.97
02:33:04|16855.81
02:33:06|16857.21
02:33:07|16856.3
02:33:08|16854.51
02:33:09|16854.84
02:33:11|16854.32
02:33:11|16854.38
02:33:13|16854.75
02:33:14|16854.32
02:33:15|16855.09
02:33:16|16854.22
02:33:17|16854.21
02:33:18|16854.38
02:33:19|16854.44
02:33:20|16853.56
02:33:20|16853.33
02:33:21|16853.63
02:33:23|16853.51
02:33:23|16853.83
02:33:25|16853.72
02:33:26|16853.95
02:33:27|16853.98
02:33:28|16853.86
02:33:28|16853.08
02:33:29|16853.06
02:33:31|16852.23
02:33:32|16851.68
02:33:33|16851.64
02:33:34|16851.69
02:33:35|16852.03
02:33:36|16852.04
02:33:36|16852.43
02:33:37|16852.52
02:33:39|16852.61
02:33:39|16852.61
02:33:41|16852.16
02:33:42|16851.54
02:33:43|16851.9
02:33:44|16851.84
02:33:45|16851.89
02:33:47|16851.81
02:33:49|16853.12
02:33:50|16853.52
02:33:51|16853.22
02:33:51|16853.02
02:33:53|16853.27
02:33:54|16853.1
02:33:55|16853.14
02:33:56|16853.22
02:33:57|16853.17
02:33:58|16853.41
02:33:59|16852.99
02:34:00|16853.38
02:34:02|16853.24
02:34:02|16851.7
02:34:03|16851.7
02:34:05|16852.09
02:34:07|16852.28
02:34:08|16852.11
02:34:10|16851.71
02:34:11|16852.84
02:34:11|16853.01
02:34:12|16852.79
02:34:13|16852.61
02:34:14|16852.58
02:34:16|16852.76
02:34:17|16852.96
02:34:17|16852.9
02:34:18|16853.03
02:34:19|16852.64
02:34:21|16852.52
02:34:21|16853.11
02:34:22|16853.24
02:34:23|16852.9
02:34:24|16853.18
02:34:26|16852.9
02:34:27|16853.2
02:34:28|16852.96
02:34:29|16853.21
02:34:29|16853.79
02:34:31|16853.24
02:34:32|16852.98
02:34:33|16853.16
02:34:34|16853.69
02:34:35|16853.12
02:34:36|16853.92
02:34:37|16853.2
02:34:38|16853.05
02:34:39|16853.83
02:34:40|16853.7
02:34:41|16852.62
02:34:42|16853.34
02:34:43|16852.48
02:34:44|16852.96
02:34:45|16853.65
02:34:46|16853.17
02:34:48|16852.34
02:34:49|16852.77
02:34:51|16852.8
02:34:52|16853.07
02:34:54|16853.17
02:34:55|16853.3
02:34:55|16853.42
02:34:58|16853.43
02:34:58|16853.43
02:34:59|16853.77
02:35:00|16853.8
02:35:01|16853.48
02:35:03|16853.64
02:35:04|16853.49
02:35:05|16853.09
02:35:06|16852.97
02:35:07|16853.66
02:35:08|16853.59
02:35:09|16854.9
02:35:10|16854.46
02:35:11|16853.93
02:35:12|16853.93
02:35:13|16854.36
02:35:15|16854.35
02:35:15|16853.67
02:35:16|16853.02
02:35:17|16853.16
02:35:18|16853.32
02:35:19|16853.4
02:35:20|16853.4
02:35:21|16853.6
02:35:23|16853.66
02:35:24|16853.66
02:35:25|16853.76
02:35:26|16853.76
02:35:27|16854.15
02:35:29|16854.33
02:35:29|16854.51
02:35:30|16854.8
02:35:31|16855.
02:35:32|16854.98
02:35:33|16854.35
02:35:34|16854.38
02:35:35|16854.4
02:35:37|16854.4
02:35:37|16854.58
02:35:38|16855.37
02:35:39|16855.75
02:35:40|16855.56
02:35:42|16855.56
02:35:42|16855.94
02:35:43|16855.81
02:35:44|16855.5
02:35:45|16855.99
02:35:47|16857.
02:35:48|16857.75
02:35:49|16857.2
02:35:50|16857.68
02:35:51|16856.95
02:35:52|16857.29
02:35:53|16857.24
02:35:54|16857.7
02:35:55|16857.4
02:35:56|16857.4
02:35:57|16857.51
02:35:58|16857.44
02:35:59|16857.47
02:36:00|16857.13
02:36:01|16856.09
02:36:02|16856.
02:36:03|16855.65
02:36:04|16855.62
02:36:05|16855.84
02:36:06|16855.46
02:36:08|16855.71
02:36:08|16855.58
02:36:09|16855.72
02:36:10|16855.77
02:36:11|16855.71
02:36:13|16855.24
02:36:14|16855.12
02:36:15|16855.47
02:36:16|16855.47
02:36:17|16855.47
02:36:19|16855.47
02:36:20|16855.7
02:36:21|16854.57
02:36:22|16855.47
02:36:23|16855.47
02:36:23|16855.39
02:36:24|16854.62
02:36:25|16852.58
02:36:26|16853.43
02:36:28|16853.39
02:36:29|16853.08
02:36:30|16854.23
02:36:30|16854.19
02:36:31|16854.81
02:36:32|16856.3
02:36:34|16855.75
02:36:34|16855.9
02:36:35|16856.16
02:36:37|16855.19
02:36:37|16855.08
02:36:39|16856.01
02:36:40|16855.61
02:36:41|16855.47
02:36:41|16856.06
02:36:43|16855.53
02:36:43|16854.87
02:36:45|16854.87
02:36:45|16856.11
02:36:47|16855.96
02:36:48|16855.95
02:36:49|16855.41
02:36:50|16856.89
02:36:51|16856.89
02:36:53|16855.95
02:36:53|16855.89
02:36:55|16856.1
02:36:56|16856.02
02:36:56|16856.01
02:36:58|16855.16
02:36:59|16855.16
02:37:00|16855.98
02:37:01|16855.71
02:37:02|16856.08
02:37:04|16855.28
02:37:05|16854.98
02:37:05|16856.01
02:37:06|16856.05
02:37:08|16855.61
02:37:08|16855.51
02:37:09|16855.51
02:37:10|16855.82
02:37:12|16855.82
02:37:13|16855.84
02:37:14|16855.22
02:37:15|16855.48
02:37:16|16855.48
02:37:17|16856.04
02:37:17|16855.85
02:37:19|16856.09
02:37:19|16856.72
02:37:20|16855.79
02:37:21|16855.32
02:37:22|16855.43
02:37:23|16855.41
02:37:24|16855.5
02:37:25|16855.2
02:37:27|16855.2
02:37:27|16855.79
02:37:29|16856.
02:37:30|16855.82
02:37:31|16856.1
02:37:31|16855.86
02:37:33|16855.86
02:37:34|16855.99
02:37:35|16854.91
02:37:36|16853.8
02:37:37|16853.83
02:37:37|16854.12
02:37:39|16854.06
02:37:39|16855.
02:37:41|16855.2
02:37:42|16855.18
02:37:43|16855.79
02:37:44|16856.
02:37:45|16855.59
02:37:46|16856.79
02:37:47|16857.28
02:37:47|16857.78
02:37:49|16857.92
02:37:51|16857.89
02:37:51|16857.99
02:37:52|16857.73
02:37:54|16856.77
02:37:55|16856.77
02:37:56|16858.31
02:37:56|16857.46
02:37:58|16857.46
02:37:59|16857.11
02:38:00|16857.32
02:38:01|16857.52
02:38:02|16857.93
02:38:04|16857.35
02:38:04|16857.42
02:38:05|16856.81
02:38:07|16857.03
02:38:09|16857.15
02:38:10|16857.39
02:38:10|16857.39
02:38:12|16857.39
02:38:13|16857.41
02:38:13|16857.41
02:38:14|16857.46
02:38:17|16857.45
02:38:17|16857.72
02:38:18|16857.2
02:38:19|16857.21
02:38:21|16857.61
02:38:21|16857.08
02:38:22|16857.39
02:38:23|16857.39
02:38:24|16857.3
02:38:26|16861.2
02:38:27|16861.12
02:38:28|16861.64
02:38:29|16861.71
02:38:30|16862.1
02:38:31|16862.8
02:38:32|16863.29
02:38:33|16862.09
02:38:34|16862.9
02:38:35|16860.9
02:38:35|16861.46
02:38:36|16862.77
02:38:37|16859.99
02:38:38|16860.64
02:38:40|16862.5
02:38:40|16861.59
02:38:42|16861.79
02:38:43|16862.2
02:38:44|16861.54
02:38:45|16861.62
02:38:45|16859.4
02:38:47|16859.34
02:38:48|16860.25
02:38:49|16861.47
02:38:50|16861.03
02:38:51|16859.89
02:38:52|16860.18
02:38:54|16860.85
02:38:55|16861.4
02:38:56|16860.88
02:38:57|16860.4
02:38:58|16860.37
02:38:59|16860.37
02:39:01|16860.21
02:39:02|16860.54
02:39:03|16860.95
02:39:03|16860.55
02:39:05|16860.36
02:39:06|16860.07
02:39:07|16859.72
02:39:08|16860.33
02:39:10|16860.34
02:39:11|16860.89
02:39:12|16861.45
02:39:12|16860.58
02:39:14|16860.82
02:39:15|16861.06
02:39:16|16860.95
02:39:17|16861.
02:39:18|16860.17
02:39:19|16860.93
02:39:20|16860.17
02:39:21|16860.72
02:39:22|16860.72
02:39:23|16860.72
02:39:24|16860.75
02:39:25|16860.75
02:39:26|16860.84
02:39:27|16860.84
02:39:28|16860.84
02:39:29|16860.31
02:39:30|16859.17
02:39:31|16860.11
02:39:32|16860.11
02:39:33|16860.09
02:39:34|16860.09
02:39:36|16860.15
02:39:36|16860.96
02:39:37|16860.18
02:39:38|16859.83
02:39:39|16859.92
02:39:40|16860.15
02:39:41|16859.7
02:39:42|16859.86
02:39:43|16859.34
02:39:44|16859.35
02:39:45|16860.08
02:39:46|16860.4
02:39:47|16860.09
02:39:48|16860.43
02:39:49|16860.98
02:39:50|16860.01
02:39:51|16859.45
02:39:53|16860.
02:39:55|16859.97
02:39:56|16860.83
02:39:57|16859.91
02:39:58|16859.91
02:40:00|16858.24
02:40:00|16859.28
02:40:01|16858.75
02:40:02|16858.56
02:40:03|16858.11
02:40:04|16858.57
02:40:05|16858.49
02:40:07|16858.23
02:40:08|16858.22
02:40:09|16859.14
02:40:10|16858.57
02:40:12|16858.82
02:40:13|16858.82
02:40:13|16858.67
02:40:14|16858.72
02:40:16|16860.42
02:40:17|16859.87
02:40:18|16859.87
02:40:19|16859.83
02:40:20|16859.93
02:40:21|16859.66
02:40:22|16861.4
02:40:23|16861.49
02:40:24|16861.49
02:40:25|16861.49
02:40:26|16861.49
02:40:28|16861.95
02:40:29|16861.74
02:40:30|16861.74
02:40:31|16862.34
02:40:32|16862.34
02:40:33|16861.66
02:40:34|16861.66
02:40:35|16862.05
02:40:36|16862.19
02:40:37|16861.93
02:40:38|16862.36
02:40:39|16861.94
02:40:40|16862.02
02:40:41|16861.75
02:40:42|16861.75
02:40:43|16861.43
02:40:44|16861.43
02:40:45|16861.43
02:40:46|16861.43
02:40:47|16863.76
02:40:48|16863.6
02:40:49|16864.28
02:40:50|16864.64
02:40:51|16864.32
02:40:52|16864.5
02:40:53|16863.71
02:40:54|16863.71
02:40:55|16864.37
02:40:57|16863.8
02:40:58|16863.88
02:40:59|16864.19
02:41:00|16864.2
02:41:01|16863.19
02:41:03|16863.68
02:41:03|16863.19
02:41:05|16863.19
02:41:06|16864.04
02:41:08|16864.95
02:41:09|16863.91
02:41:10|16864.25
02:41:11|16863.61
02:41:13|16863.64
02:41:14|16863.67
02:41:15|16863.67
02:41:16|16863.6
02:41:16|16863.61
02:41:17|16863.61
02:41:18|16863.61
02:41:19|16863.23
02:41:20|16863.25
02:41:22|16861.26
02:41:23|16860.36
02:41:24|16860.6
02:41:24|16860.6
02:41:26|16861.01
02:41:27|16860.63
02:41:27|16860.98
02:41:28|16861.17
02:41:30|16860.87
02:41:31|16860.87
02:41:32|16860.91
02:41:33|16860.23
02:41:34|16860.56
02:41:35|16860.35
02:41:36|16860.35
02:41:37|16860.46
02:41:38|16860.79
02:41:39|16860.52
02:41:40|16860.5
02:41:41|16860.81
02:41:42|16860.98
02:41:43|16861.21
02:41:44|16861.28
02:41:45|16862.1
02:41:46|16862.54
02:41:48|16862.06
02:41:48|16862.63
02:41:49|16862.69
02:41:50|16862.52
02:41:52|16862.75
02:41:53|16862.67
02:41:55|16862.76
02:41:56|16863.12
02:41:58|16862.71
02:41:58|16862.74
02:42:00|16863.02
02:42:02|16862.44
02:42:02|16863.
02:42:03|16863.19
02:42:04|16863.26
02:42:05|16863.02
02:42:06|16862.85
02:42:07|16862.15
02:42:08|16862.1
02:42:09|16862.4
02:42:10|16862.1
02:42:11|16863.61
02:42:12|16863.24
02:42:13|16864.35
02:42:14|16863.9
02:42:15|16864.14
02:42:16|16863.76
02:42:17|16863.77
02:42:18|16864.27
02:42:19|16863.36
02:42:21|16863.83
02:42:22|16863.37
02:42:22|16863.37
02:42:23|16863.37
02:42:24|16863.67
02:42:26|16864.11
02:42:27|16863.59
02:42:28|16863.3
02:42:28|16863.3
02:42:29|16864.29
02:42:31|16864.02
02:42:32|16863.45
02:42:32|16863.32
02:42:34|16862.49
02:42:36|16861.19
02:42:36|16860.23
02:42:37|16861.22
02:42:38|16861.04
02:42:39|16860.74
02:42:40|16861.2
02:42:41|16861.08
02:42:42|16861.18
02:42:43|16861.18
02:42:44|16861.18
02:42:45|16861.18
02:42:46|16861.18
02:42:48|16861.8
02:42:49|16861.79
02:42:50|16862.07
02:42:51|16862.38
02:42:52|16861.71
02:42:52|16862.66
02:42:54|16862.43
02:42:55|16863.32
02:42:55|16862.71
02:42:56|16862.25
02:42:58|16863.61
02:42:58|16862.76
02:42:59|16862.9
02:43:00|16862.83
02:43:03|16862.97
02:43:03|16863.11
02:43:04|16862.64
02:43:05|16862.67
02:43:06|16862.32
02:43:07|16861.82
02:43:08|16862.12
02:43:09|16862.62
02:43:10|16862.62
02:43:11|16862.61
02:43:12|16862.51
02:43:13|16862.12
02:43:14|16862.12
02:43:15|16862.13
02:43:16|16862.05
02:43:17|16861.62
02:43:18|16861.62
02:43:19|16861.96
02:43:20|16862.1
02:43:22|16862.1
02:43:22|16862.29
02:43:23|16862.42
02:43:24|16862.42
02:43:25|16862.42
02:43:27|16862.05
02:43:28|16862.42
02:43:29|16862.42
02:43:30|16861.7
02:43:31|16861.83
02:43:32|16862.3
02:43:33|16862.3
02:43:34|16861.93
02:43:35|16862.1
02:43:36|16862.87
02:43:37|16861.72
02:43:38|16860.5
02:43:39|16860.72
02:43:40|16860.41
02:43:41|16860.56
02:43:42|16861.05
02:43:43|16861.05
02:43:44|16861.05
02:43:45|16860.59
02:43:46|16860.98
02:43:47|16861.59
02:43:48|16861.19
02:43:49|16862.28
02:43:50|16862.43
02:43:51|16862.01
02:43:52|16862.29
02:43:53|16862.1
02:43:54|16862.22
02:43:55|16862.22
02:43:57|16862.1
02:43:58|16863.
02:43:58|16863.15
02:44:00|16863.15
02:44:00|16863.02
02:44:01|16862.81
02:44:03|16862.3
02:44:04|16862.5
02:44:04|16862.76
02:44:06|16862.59
02:44:07|16862.39
02:44:08|16862.68
02:44:09|16862.75
02:44:11|16862.85
02:44:12|16863.
02:44:13|16862.92
02:44:14|16862.92
02:44:15|16864.03
02:44:16|16863.63
02:44:17|16863.77
02:44:18|16863.75
02:44:19|16863.
02:44:20|16863.01
02:44:21|16863.33
02:44:22|16862.81
02:44:23|16862.65
02:44:24|16862.6
02:44:25|16862.84
02:44:26|16863.2
02:44:28|16862.83
02:44:29|16862.4
02:44:29|16863.18
02:44:31|16862.82
02:44:33|16862.36
02:44:33|16862.36
02:44:34|16862.57
02:44:37|16862.71
02:44:37|16862.52
02:44:38|16862.53
02:44:39|16862.32
02:44:41|16862.15
02:44:42|16862.84
02:44:42|16862.74
02:44:44|16862.1
02:44:44|16862.95
02:44:45|16861.9
02:44:46|16862.08
02:44:48|16862.69
02:44:48|16862.69
02:44:50|16863.05
02:44:50|16862.72
02:44:52|16862.98
02:44:52|16862.54
02:44:54|16862.31
02:44:54|16862.4
02:44:55|16862.56
02:44:58|16863.15
02:44:58|16863.15
02:44:59|16862.8
02:45:00|16862.92
02:45:01|16862.42
02:45:02|16863.12
02:45:04|16863.65
02:45:05|16863.33
02:45:06|16863.33
02:45:07|16863.12
02:45:08|16863.09
02:45:09|16863.2
02:45:10|16863.28
02:45:11|16863.18
02:45:13|16862.52
02:45:13|16862.7
02:45:14|16862.39
02:45:15|16861.41
02:45:16|16861.77
02:45:17|16861.7
02:45:18|16861.51
02:45:19|16861.67
02:45:21|16861.46
02:45:21|16861.46
02:45:22|16861.84
02:45:23|16861.56
02:45:24|16861.75
02:45:25|16862.01
02:45:26|16862.01
02:45:27|16862.01
02:45:28|16861.6
02:45:29|16862.05
02:45:30|16861.98
02:45:31|16861.75
02:45:32|16861.75
02:45:33|16861.65
02:45:34|16861.31
02:45:35|16861.75
02:45:36|16861.7
02:45:37|16861.91
02:45:38|16862.57
02:45:39|16862.72
02:45:40|16862.72
02:45:41|16862.24
02:45:42|16862.24
02:45:43|16862.24
02:45:44|16862.75
02:45:45|16862.85
02:45:46|16862.52
02:45:47|16862.81
02:45:49|16862.81
02:45:50|16863.02
02:45:51|16863.02
02:45:52|16863.05
02:45:52|16863.18
02:45:54|16863.33
02:45:55|16863.19
02:45:56|16863.49
02:45:57|16862.99
02:45:59|16862.82
02:46:00|16863.49
02:46:01|16863.6
02:46:02|16863.72
02:46:04|16863.64
02:46:05|16863.05
02:46:07|16862.93
02:46:08|16862.94
02:46:10|16863.
02:46:12|16863.36
02:46:12|16863.5
02:46:13|16863.32
02:46:14|16863.04
02:46:15|16862.93
02:46:17|16862.93
02:46:17|16862.89
02:46:18|16863.
02:46:19|16863.
02:46:20|16863.
02:46:21|16862.97
02:46:23|16862.87
02:46:23|16861.68
02:46:24|16862.09
02:46:25|16861.8
02:46:26|16861.8
02:46:28|16862.29
02:46:28|16861.84
02:46:29|16861.73
02:46:31|16861.73
02:46:32|16861.42
02:46:33|16861.24
02:46:33|16862.
02:46:35|16862.36
02:46:36|16862.36
02:46:37|16861.77
02:46:38|16861.75
02:46:39|16861.93
02:46:40|16861.9
02:46:41|16862.2
02:46:43|16861.51
02:46:44|16861.51
02:46:45|16862.38
02:46:46|16862.38
02:46:47|16862.38
02:46:47|16862.2
02:46:49|16862.1
02:46:49|16862.2
02:46:51|16862.1
02:46:51|16862.43
02:46:52|16861.44
02:46:54|16861.49
02:46:55|16862.07
02:46:57|16861.5
02:46:57|16861.53
02:46:59|16861.85
02:47:01|16862.51
02:47:02|16863.39
02:47:03|16863.23
02:47:05|16863.59
02:47:07|16864.78
02:47:07|16864.54
02:47:08|16864.42
02:47:10|16865.32
02:47:10|16865.01
02:47:13|16867.43
02:47:13|16866.91
02:47:14|16866.68
02:47:15|16866.43
02:47:16|16867.08
02:47:17|16867.3
02:47:18|16866.98
02:47:19|16867.
02:47:21|16867.31
02:47:21|16866.9
02:47:23|16866.8
02:47:24|16867.16
02:47:25|16866.18
02:47:26|16866.04
02:47:27|16866.53
02:47:28|16866.97
02:47:29|16866.99
02:47:30|16867.1
02:47:31|16867.04
02:47:32|16866.85
02:47:33|16865.33
02:47:34|16866.25
02:47:35|16866.24
02:47:36|16866.66
02:47:37|16867.
02:47:38|16867.51
02:47:39|16867.43
02:47:40|16866.15
02:47:41|16866.04
02:47:42|16866.22
02:47:43|16866.43
02:47:44|16866.23
02:47:45|16866.54
02:47:46|16867.15
02:47:47|16866.86
02:47:48|16867.11
02:47:49|16866.89
02:47:50|16867.9
02:47:51|16867.44
02:47:52|16866.24
02:47:54|16866.38
02:47:54|16866.38
02:47:55|16866.22
02:47:57|16866.49
02:47:57|16866.31
02:47:58|16866.63
02:47:59|16866.47
02:48:01|16867.26
02:48:01|16867.21
02:48:03|16868.16
02:48:04|16867.57
02:48:06|16866.87
02:48:07|16865.77
02:48:08|16865.92
02:48:09|16865.89
02:48:10|16865.94
02:48:11|16865.65
02:48:12|16865.65
02:48:14|16866.28
02:48:14|16865.71
02:48:15|16865.51
02:48:16|16865.83
02:48:17|16864.41
02:48:18|16863.97
02:48:19|16863.83
02:48:20|16863.6
02:48:21|16861.65
02:48:22|16860.5
02:48:23|16856.81
02:48:24|16857.82
02:48:25|16857.2
02:48:26|16857.95
02:48:27|16858.16
02:48:29|16857.51
02:48:30|16858.43
02:48:31|16858.32
02:48:31|16857.79
02:48:33|16855.61
02:48:34|16855.7
02:48:35|16857.02
02:48:36|16858.44
02:48:37|16858.32
02:48:38|16858.04
02:48:39|16857.31
02:48:40|16856.79
02:48:41|16856.22
02:48:42|16857.
02:48:43|16856.79
02:48:44|16856.38
02:48:45|16856.13
02:48:46|16857.41
02:48:47|16857.98
02:48:48|16859.37
02:48:49|16857.65
02:48:50|16858.05
02:48:51|16857.94
02:48:52|16857.23
02:48:53|16856.03
02:48:54|16856.91
02:48:55|16856.17
02:48:56|16855.89
02:48:57|16855.93
02:48:58|16856.23
02:48:59|16855.3
02:49:00|16854.23
02:49:02|16853.55
02:49:02|16854.18
02:49:03|16854.28
02:49:05|16854.01
02:49:07|16852.7
02:49:08|16850.6
02:49:09|16850.03
02:49:10|16849.47
02:49:11|16847.11
02:49:12|16847.37
02:49:13|16847.02
02:49:15|16847.22
02:49:15|16849.57
02:49:16|16848.41
02:49:17|16848.87
02:49:18|16848.91
02:49:19|16849.83
02:49:20|16848.66
02:49:21|16850.01
02:49:22|16848.96
02:49:23|16848.64
02:49:24|16848.45
02:49:25|16848.71
02:49:26|16848.1
02:49:27|16849.11
02:49:28|16849.91
02:49:29|16848.72
02:49:31|16849.
02:49:31|16849.04
02:49:34|16849.16
02:49:34|16851.06
02:49:35|16851.32
02:49:36|16850.77
02:49:37|16850.48
02:49:38|16851.51
02:49:39|16851.95
02:49:40|16852.17
02:49:42|16852.34
02:49:42|16852.11
02:49:43|16850.5
02:49:44|16850.04
02:49:45|16850.03
02:49:46|16849.81
02:49:47|16850.72
02:49:48|16849.93
02:49:49|16850.23
02:49:50|16849.28
02:49:51|16849.3
02:49:52|16848.8
02:49:53|16850.89
02:49:54|16849.91
02:49:55|16849.49
02:49:56|16849.99
02:49:57|16849.25
02:49:58|16849.25
02:49:59|16849.19
02:50:00|16848.74
02:50:02|16848.55
02:50:04|16847.58
02:50:04|16847.28
02:50:05|16848.42
02:50:06|16847.75
02:50:07|16847.62
02:50:08|16847.24
02:50:09|16847.6
02:50:10|16847.71
02:50:11|16847.77
02:50:12|16847.84
02:50:13|16847.96
02:50:15|16847.78
02:50:16|16848.85
02:50:17|16848.64
02:50:18|16848.5
02:50:18|16849.05
02:50:20|16850.09
02:50:20|16850.5
02:50:22|16850.6
02:50:24|16851.3
02:50:24|16851.01
02:50:25|16850.65
02:50:26|16850.37
02:50:27|16850.04
02:50:28|16849.49
02:50:29|16847.96
02:50:30|16847.86
02:50:31|16848.08
02:50:33|16847.
02:50:34|16847.
02:50:35|16846.59
02:50:37|16846.32
02:50:37|16844.65
02:50:38|16844.65
02:50:40|16843.94
02:50:41|16845.22
02:50:42|16845.5
02:50:42|16846.36
02:50:44|16845.77
02:50:45|16846.
02:50:45|16846.4
02:50:47|16846.03
02:50:48|16845.98
02:50:49|16846.25
02:50:50|16845.7
02:50:50|16846.13
02:50:52|16845.64
02:50:52|16845.91
02:50:54|16846.21
02:50:54|16844.77
02:50:56|16844.92
02:50:58|16845.07
02:50:58|16845.01
02:50:59|16845.38
02:51:00|16844.95
02:51:01|16844.12
02:51:02|16844.66
02:51:04|16844.65
02:51:05|16845.83
02:51:06|16845.49
02:51:08|16848.27
02:51:08|16848.23
02:51:09|16846.66
02:51:11|16847.34
02:51:11|16847.76
02:51:13|16847.32
02:51:14|16847.32
02:51:14|16848.03
02:51:16|16847.4
02:51:18|16846.88
02:51:18|16847.78
02:51:19|16847.51
02:51:21|16847.23
02:51:23|16847.37
02:51:23|16847.6
02:51:24|16847.6
02:51:25|16848.29
02:51:26|16848.29
02:51:27|16848.03
02:51:28|16848.2
02:51:29|16847.48
02:51:31|16847.45
02:51:31|16847.45
02:51:33|16847.62
02:51:34|16847.84
02:51:35|16847.5
02:51:36|16847.59
02:51:36|16847.51
02:51:38|16847.11
02:51:38|16846.81
02:51:40|16846.82
02:51:40|16847.13
02:51:41|16847.1
02:51:43|16847.15
02:51:44|16848.16
02:51:45|16848.18
02:51:47|16848.36
02:51:47|16849.6
02:51:48|16850.64
02:51:50|16850.98
02:51:51|16849.99
02:51:52|16850.35
02:51:53|16849.99
02:51:54|16850.25
02:51:55|16849.69
02:51:55|16849.79
02:51:56|16850.08
02:51:57|16850.63
02:51:59|16849.5
02:52:00|16849.2
02:52:01|16849.68
02:52:02|16849.09
02:52:03|16848.96
02:52:05|16848.05
02:52:05|16847.59
02:52:06|16847.59
02:52:08|16846.85
02:52:10|16846.58
02:52:11|16846.48
02:52:12|16846.52
02:52:13|16846.49
02:52:14|16847.06
02:52:16|16846.32
02:52:17|16846.46
02:52:18|16846.98
02:52:19|16845.96
02:52:20|16845.96
02:52:21|16846.73
02:52:23|16846.66
02:52:23|16846.49
02:52:24|16846.42
02:52:26|16845.96
02:52:27|16845.96
02:52:27|16846.
02:52:28|16845.47
02:52:29|16846.4
02:52:31|16845.03
02:52:32|16845.26
02:52:33|16846.41
02:52:34|16846.06
02:52:35|16846.
02:52:36|16846.08
02:52:37|16846.08
02:52:38|16847.48
02:52:39|16847.27
02:52:40|16847.07
02:52:41|16847.6
02:52:42|16847.59
02:52:43|16847.99
02:52:44|16850.11
02:52:45|16850.2
02:52:46|16848.97
02:52:47|16848.89
02:52:48|16848.44
02:52:49|16848.44
02:52:50|16848.44
02:52:51|16848.44
02:52:52|16848.82
02:52:53|16848.88
02:52:54|16848.4
02:52:55|16848.22
02:52:56|16848.3
02:52:57|16848.79
02:52:58|16848.21
02:52:59|16848.98
02:53:00|16848.61
02:53:01|16848.97
02:53:02|16848.58
02:53:03|16848.55
02:53:04|16848.68
02:53:05|16849.58
02:53:07|16850.23
02:53:07|16850.23
02:53:09|16850.
02:53:10|16849.58
02:53:10|16848.68
02:53:13|16849.03
02:53:13|16848.67
02:53:14|16848.89
02:53:15|16847.49
02:53:16|16846.64
02:53:17|16847.4
02:53:18|16846.8
02:53:19|16846.57
02:53:20|16847.56
02:53:21|16847.64
02:53:22|16847.14
02:53:24|16847.36
02:53:24|16847.19
02:53:25|16846.71
02:53:26|16847.75
02:53:28|16848.82
02:53:28|16848.63
02:53:29|16848.63
02:53:30|16848.96
02:53:31|16848.96
02:53:33|16849.28
02:53:34|16849.03
02:53:35|16849.31
02:53:35|16847.7
02:53:36|16847.68
02:53:37|16847.78
02:53:38|16847.93
02:53:41|16847.96
02:53:41|16847.57
02:53:42|16848.25
02:53:43|16848.
02:53:44|16848.
02:53:45|16847.7
02:53:46|16847.73
02:53:47|16847.63
02:53:48|16848.32
02:53:49|16848.32
02:53:50|16847.68
02:53:52|16847.68
02:53:52|16848.65
02:53:53|16849.47
02:53:54|16849.77
02:53:55|16851.4
02:53:56|16850.5
02:53:57|16850.37
02:53:58|16850.1
02:53:59|16850.3
02:54:00|16849.78
02:54:01|16850.13
02:54:02|16849.96
02:54:03|16849.33
02:54:04|16850.49
02:54:06|16850.07
02:54:07|16849.54
02:54:09|16849.5
02:54:10|16849.33
02:54:12|16849.33
02:54:13|16848.82
02:54:14|16849.07
02:54:15|16849.08
02:54:17|16849.08
02:54:18|16849.08
02:54:18|16849.85
02:54:19|16849.43
02:54:20|16849.44
02:54:21|16849.44
02:54:23|16849.44
02:54:23|16849.46
02:54:24|16849.75
02:54:26|16849.44
02:54:27|16849.44
02:54:28|16849.44
02:54:28|16850.11
02:54:30|16850.1
02:54:31|16850.1
02:54:32|16849.77
02:54:32|16849.2
02:54:34|16848.65
02:54:35|16848.8
02:54:36|16848.91
02:54:37|16848.9
02:54:38|16848.9
02:54:39|16848.9
02:54:40|16849.05
02:54:41|16849.38
02:54:42|16850.06
02:54:42|16849.69
02:54:43|16849.6
02:54:45|16849.62
02:54:46|16849.66
02:54:47|16849.59
02:54:48|16848.34
02:54:49|16848.3
02:54:50|16848.43
02:54:52|16849.09
02:54:52|16849.09
02:54:54|16849.09
02:54:54|16848.68
02:54:55|16848.31
02:54:56|16848.59
02:54:58|16847.11
02:54:58|16847.72
02:54:59|16847.67
02:55:00|16848.
02:55:01|16848.04
02:55:03|16847.65
02:55:04|16848.07
02:55:05|16847.52
02:55:06|16847.48
02:55:08|16847.72
02:55:09|16848.88
02:55:11|16849.09
02:55:11|16848.4
02:55:12|16848.28
02:55:13|16847.86
02:55:15|16848.49
02:55:16|16848.42
02:55:17|16848.99
02:55:17|16849.36
02:55:18|16849.6
02:55:19|16849.35
02:55:21|16849.44
02:55:22|16849.15
02:55:23|16849.
02:55:24|16848.9
02:55:25|16849.65
02:55:26|16849.65
02:55:27|16850.14
02:55:28|16849.02
02:55:30|16850.04
02:55:30|16850.04
02:55:32|16849.
02:55:33|16849.
02:55:34|16848.97
02:55:35|16848.97
02:55:36|16849.18
02:55:37|16849.03
02:55:37|16849.
02:55:39|16848.9
02:55:39|16848.85
02:55:41|16848.93
02:55:41|16849.
02:55:42|16849.27
02:55:43|16849.07
02:55:45|16849.2
02:55:46|16849.12
02:55:47|16850.08
02:55:47|16849.83
02:55:49|16850.35
02:55:49|16850.99
02:55:51|16851.11
02:55:52|16850.45
02:55:53|16850.23
02:55:54|16849.98
02:55:55|16849.98
02:55:56|16850.03
02:55:57|16849.51
02:55:58|16848.94
02:55:59|16848.58
02:56:00|16848.75
02:56:01|16848.99
02:56:02|16849.02
02:56:04|16848.85
02:56:04|16848.99
02:56:06|16849.24
02:56:07|16849.31
02:56:08|16849.3
02:56:09|16850.35
02:56:11|16849.59
02:56:12|16849.7
02:56:13|16849.56
02:56:15|16849.97
02:56:15|16849.15
02:56:16|16849.15
02:56:18|16849.06
02:56:19|16849.16
02:56:20|16849.16
02:56:22|16849.51
02:56:23|16849.67
02:56:24|16848.92
02:56:25|16848.92
02:56:26|16849.22
02:56:27|16849.94
02:56:29|16850.09
02:56:29|16850.09
02:56:31|16849.93
02:56:32|16849.63
02:56:33|16849.46
02:56:34|16849.26
02:56:35|16849.26
02:56:36|16848.9
02:56:37|16849.41
02:56:38|16849.6
02:56:39|16849.6
02:56:40|16848.97
02:56:41|16849.57
02:56:43|16850.66
02:56:43|16849.66
02:56:44|16850.32
02:56:45|16850.31
02:56:46|16850.31
02:56:47|16849.84
02:56:48|16849.84
02:56:50|16849.55
02:56:51|16849.9
02:56:51|16850.01
02:56:53|16849.79
02:56:54|16849.62
02:56:54|16849.62
02:56:55|16848.36
02:56:56|16848.2
02:56:57|16849.09
02:56:59|16848.53
02:56:59|16848.46
02:57:00|16848.41
02:57:01|16848.25
02:57:03|16847.84
02:57:04|16848.13
02:57:05|16848.13
02:57:05|16848.13
02:57:07|16848.13
02:57:07|16848.19
02:57:09|16848.99
02:57:10|16849.
02:57:12|16848.64
02:57:13|16849.01
02:57:15|16849.35
02:57:15|16849.35
02:57:17|16848.95
02:57:18|16849.93
02:57:19|16849.59
02:57:20|16850.09
02:57:21|16850.09
02:57:22|16849.97
02:57:24|16849.76
02:57:24|16849.76
02:57:25|16849.59
02:57:26|16849.49
02:57:27|16849.83
02:57:29|16849.49
02:57:29|16849.37
02:57:31|16851.11
02:57:32|16850.45
02:57:33|16850.87
02:57:34|16850.86
02:57:35|16850.73
02:57:37|16850.37
02:57:37|16850.8
02:57:38|16850.5
02:57:39|16851.36
02:57:40|16851.01
02:57:41|16850.88
02:57:42|16850.55
02:57:43|16850.33
02:57:45|16850.2
02:57:46|16849.06
02:57:47|16850.33
02:57:48|16850.3
02:57:49|16849.48
02:57:50|16850.26
02:57:51|16850.26
02:57:52|16850.
02:57:53|16850.41
02:57:54|16850.55
02:57:56|16850.67
02:57:56|16850.27
02:57:57|16849.12
02:57:58|16849.61
02:58:00|16849.65
02:58:01|16849.79
02:58:01|16849.27
02:58:02|16849.13
02:58:04|16849.2
02:58:05|16849.66
02:58:06|16849.77
02:58:07|16850.36
02:58:08|16849.85
02:58:09|16849.8
02:58:11|16849.23
02:58:11|16849.31
02:58:13|16849.86
02:58:14|16849.46
02:58:15|16849.5
02:58:17|16849.17
02:58:19|16849.64
02:58:19|16850.13
02:58:20|16849.93
02:58:21|16849.48
02:58:22|16849.91
02:58:23|16849.07
02:58:25|16849.37
02:58:25|16849.66
02:58:26|16849.05
02:58:27|16849.82
02:58:28|16849.86
02:58:30|16849.81
02:58:30|16849.85
02:58:31|16850.31
02:58:32|16851.39
02:58:33|16851.52
02:58:34|16851.62
02:58:36|16851.04
02:58:36|16851.12
02:58:37|16850.33
02:58:38|16850.62
02:58:39|16850.4
02:58:40|16850.82
02:58:41|16850.94
02:58:42|16850.7
02:58:43|16850.64
02:58:44|16850.64
02:58:45|16850.64
02:58:47|16850.74
02:58:47|16851.1
02:58:49|16850.6
02:58:50|16850.98
02:58:51|16851.14
02:58:53|16850.59
02:58:53|16850.71
02:58:54|16850.71
02:58:55|16850.61
02:58:56|16849.86
02:58:58|16850.22
02:58:58|16850.57
02:58:59|16850.56
02:59:00|16850.34
02:59:01|16851.16
02:59:02|16850.94
02:59:04|16850.75
02:59:05|16850.76
02:59:06|16850.78
02:59:07|16851.05
02:59:08|16851.19
02:59:08|16850.44
02:59:10|16851.55
02:59:10|16852.16
02:59:12|16851.76
02:59:13|16852.13
02:59:14|16851.77
02:59:16|16851.68
02:59:17|16851.65
02:59:18|16850.82
02:59:20|16851.
02:59:20|16851.07
02:59:22|16850.61
02:59:23|16850.24
02:59:24|16850.25
02:59:25|16850.
02:59:26|16850.
02:59:27|16850.02
02:59:28|16850.02
02:59:29|16850.02
02:59:30|16850.2
02:59:31|16850.2
02:59:32|16850.93
02:59:33|16850.23
02:59:34|16850.26
02:59:35|16850.26
02:59:36|16850.26
02:59:38|16850.7
02:59:39|16850.7
02:59:39|16850.18
02:59:41|16850.6
02:59:42|16850.33
02:59:43|16849.9
02:59:44|16849.9
02:59:45|16850.19
02:59:46|16850.06
02:59:47|16848.84
02:59:48|16848.7
02:59:49|16848.4
02:59:50|16848.4
02:59:51|16848.13
02:59:52|16848.45
02:59:53|16848.88
02:59:54|16848.63
02:59:55|16848.94
02:59:56|16850.01
02:59:57|16851.86
02:59:58|16851.25
02:59:59|16850.91
03:00:00|16851.36
03:00:01|16851.3
03:00:02|16851.16
03:00:03|16849.66
03:00:04|16849.54
03:00:05|16849.88
03:00:06|16850.29
03:00:07|16851.14
03:00:08|16850.19
03:00:09|16850.19
03:00:10|16850.23
03:00:11|16851.92
03:00:13|16851.56
03:00:14|16851.63
03:00:14|16852.39
03:00:17|16851.91
03:00:17|16851.51
03:00:18|16851.94
03:00:19|16851.79
03:00:20|16851.62
03:00:22|16851.91
03:00:23|16851.09
03:00:24|16851.79
03:00:25|16851.84
03:00:26|16851.66
03:00:27|16852.2
03:00:29|16852.19
03:00:29|16852.4
03:00:30|16852.5
03:00:31|16852.48
03:00:33|16851.85
03:00:33|16852.1
03:00:35|16851.21
03:00:36|16851.05
03:00:37|16851.16
03:00:38|16850.79
03:00:38|16850.76
03:00:40|16850.76
03:00:40|16851.13
03:00:42|16850.83
03:00:43|16850.74
03:00:44|16851.38
03:00:45|16851.41
03:00:46|16851.61
03:00:47|16851.78
03:00:48|16851.61
03:00:49|16851.97
03:00:50|16851.97
03:00:51|16851.76
03:00:52|16851.75
03:00:53|16851.02
03:00:55|16851.15
03:00:55|16851.75
03:00:57|16851.41
03:00:57|16851.27
03:00:58|16851.73
03:00:59|16852.51
03:01:00|16851.75
03:01:01|16851.52
03:01:02|16850.69
03:01:03|16850.52
03:01:05|16849.29
03:01:05|16849.09
03:01:07|16849.09
03:01:08|16849.56
03:01:09|16850.99
03:01:09|16851.82
03:01:11|16850.67
03:01:12|16850.8
03:01:14|16850.64
03:01:15|16850.92
03:01:16|16850.34
03:01:17|16850.72
03:01:18|16850.58
03:01:19|16850.36
03:01:20|16850.36
03:01:21|16850.67
03:01:22|16850.55
03:01:23|16850.92
03:01:24|16850.91
03:01:25|16850.94
03:01:26|16850.71
03:01:27|16850.68
03:01:28|16850.19
03:01:29|16850.36
03:01:31|16850.19
03:01:31|16850.19
03:01:33|16850.03
03:01:33|16849.71
03:01:34|16849.57
03:01:36|16849.8
03:01:37|16849.57
03:01:38|16849.87
03:01:39|16850.03
03:01:40|16850.17
03:01:41|16850.06
03:01:42|16850.06
03:01:43|16850.75
03:01:44|16850.27
03:01:45|16850.45
03:01:45|16850.13
03:01:46|16852.01
03:01:48|16851.38
03:01:48|16851.68
03:01:50|16851.58
03:01:50|16851.75
03:01:51|16850.84
03:01:53|16850.06
03:01:54|16850.11
03:01:54|16850.5
03:01:55|16850.6
03:01:57|16851.3
03:01:57|16852.04
03:01:58|16851.84
03:02:00|16851.99
03:02:01|16851.77
03:02:01|16851.29
03:02:02|16851.82
03:02:03|16851.48
03:02:05|16851.2
03:02:06|16851.2
03:02:07|16851.5
03:02:07|16851.5
03:02:09|16851.33
03:02:10|16850.96
03:02:11|16849.57
03:02:12|16850.4
03:02:14|16850.61
03:02:16|16850.56
03:02:16|16850.79
03:02:17|16850.6
03:02:18|16850.34
03:02:20|16850.37
03:02:21|16850.37
03:02:23|16850.27
03:02:23|16850.75
03:02:24|16850.6
03:02:25|16849.61
03:02:26|16849.57
03:02:28|16849.28
03:02:29|16849.45
03:02:30|16849.47
03:02:31|16849.47
03:02:32|16849.35
03:02:33|16849.47
03:02:34|16849.72
03:02:35|16848.82
03:02:36|16848.75
03:02:37|16848.08
03:02:38|16848.08
03:02:39|16847.79
03:02:40|16848.26
03:02:41|16848.4
03:02:42|16848.52
03:02:43|16848.51
03:02:44|16848.51
03:02:45|16848.23
03:02:46|16848.11
03:02:47|16849.58
03:02:49|16849.59
03:02:50|16849.32
03:02:51|16848.76
03:02:52|16849.43
03:02:52|16849.31
03:02:53|16849.13
03:02:54|16849.2
03:02:57|16850.7
03:02:57|16850.93
03:02:58|16850.35
03:02:59|16849.82
03:03:00|16850.12
03:03:01|16850.3
03:03:02|16849.96
03:03:03|16849.87
03:03:04|16849.87
03:03:05|16849.87
03:03:06|16850.25
03:03:07|16850.13
03:03:08|16849.97
03:03:09|16850.39
03:03:11|16850.52
03:03:12|16850.62
03:03:13|16850.67
03:03:14|16850.46
03:03:16|16849.85
03:03:17|16850.
03:03:17|16849.21
03:03:19|16849.
03:03:19|16848.76
03:03:20|16848.99
03:03:21|16847.42
03:03:22|16847.51
03:03:23|16848.07
03:03:24|16849.1
03:03:25|16849.33
03:03:26|16847.83
03:03:28|16847.25
03:03:29|16846.97
03:03:30|16846.65
03:03:30|16847.6
03:03:32|16846.61
03:03:32|16846.28
03:03:34|16846.89
03:03:34|16845.94
03:03:35|16845.29
03:03:36|16844.62
03:03:37|16844.41
03:03:38|16843.84
03:03:40|16845.05
03:03:40|16845.18
03:03:42|16845.49
03:03:43|16845.49
03:03:44|16844.88
03:03:45|16844.88
03:03:46|16844.57
03:03:47|16844.42
03:03:48|16844.25
03:03:49|16844.1
03:03:50|16843.65
03:03:51|16843.65
03:03:52|16844.54
03:03:53|16843.62
03:03:54|16844.37
03:03:55|16844.4
03:03:56|16844.37
03:03:57|16844.84
03:03:58|16844.2
03:03:59|16844.2
03:04:00|16844.2
03:04:01|16844.25
03:04:02|16844.07
03:04:03|16844.2
03:04:04|16843.92
03:04:05|16843.75
03:04:06|16843.81
03:04:07|16843.67
03:04:09|16843.21
03:04:09|16842.6
03:04:11|16843.99
03:04:11|16844.3
03:04:13|16844.89
03:04:14|16841.69
03:04:14|16842.9
03:04:17|16843.04
03:04:17|16843.19
03:04:18|16844.59
03:04:20|16844.31
03:04:20|16844.31
03:04:21|16844.65
03:04:22|16845.25
03:04:23|16846.94
03:04:24|16847.47
03:04:25|16847.04
03:04:27|16849.88
03:04:29|16848.67
03:04:29|16848.52
03:04:30|16848.55
03:04:32|16849.35
03:04:33|16848.91
03:04:34|16848.
03:04:34|16848.68
03:04:35|16848.35
03:04:37|16848.45
03:04:38|16848.69
03:04:39|16848.42
03:04:39|16848.51
03:04:41|16848.6
03:04:42|16848.6
03:04:43|16848.37
03:04:44|16848.
03:04:46|16847.41
03:04:46|16847.3
03:04:47|16847.3
03:04:48|16847.39
03:04:49|16848.41
03:04:50|16847.82
03:04:51|16847.82
03:04:52|16847.9
03:04:53|16847.9
03:04:55|16847.98
03:04:55|16848.13
03:04:57|16848.13
03:04:58|16848.47
03:04:59|16848.64
03:05:00|16848.64
03:05:00|16847.92
03:05:02|16848.51
03:05:03|16848.71
03:05:04|16848.86
03:05:05|16849.3
03:05:06|16848.8
03:05:07|16849.04
03:05:08|16849.24
03:05:09|16849.06
03:05:11|16849.04
03:05:12|16849.28
03:05:13|16848.92
03:05:14|16848.23
03:05:15|16847.59
03:05:16|16847.01
03:05:17|16847.44
03:05:18|16847.19
03:05:19|16847.32
03:05:20|16846.23
03:05:21|16846.01
03:05:22|16845.56
03:05:23|16845.87
03:05:25|16845.92
03:05:26|16846.05
03:05:26|16845.72
03:05:28|16845.72
03:05:29|16845.3
03:05:30|16845.3
03:05:31|16846.54
03:05:32|16846.
03:05:33|16845.64
03:05:34|16845.73
03:05:35|16845.75
03:05:36|16845.84
03:05:37|16846.44
03:05:38|16846.43
03:05:39|16846.08
03:05:40|16847.22
03:05:41|16847.88
03:05:42|16847.74
03:05:43|16847.13
03:05:44|16847.
03:05:46|16847.
03:05:46|16847.
03:05:47|16847.08
03:05:48|16847.6
03:05:49|16847.6
03:05:51|16845.83
03:05:51|16845.85
03:05:52|16846.38
03:05:53|16846.1
03:05:54|16845.89
03:05:56|16846.78
03:05:56|16846.78
03:05:57|16847.
03:05:58|16846.86
03:05:59|16846.38
03:06:01|16846.38
03:06:01|16846.89
03:06:02|16847.14
03:06:03|16846.63
03:06:04|16847.22
03:06:05|16847.4
03:06:07|16847.73
03:06:07|16847.08
03:06:08|16846.47
03:06:09|16846.71
03:06:11|16846.71
03:06:12|16846.71
03:06:12|16847.04
03:06:13|16846.61
03:06:15|16846.42
03:06:15|16846.09
03:06:16|16846.54
03:06:18|16846.54
03:06:18|16846.52
03:06:19|16846.52
03:06:20|16846.82
03:06:21|16846.82
03:06:22|16846.52
03:06:24|16846.77
03:06:25|16846.83
03:06:26|16846.83
03:06:27|16846.71
03:06:28|16845.62
03:06:29|16846.56
03:06:30|16846.56
03:06:32|16846.34
03:06:32|16847.6
03:06:34|16846.71
03:06:35|16847.31
03:06:36|16846.86
03:06:36|16846.65
03:06:38|16847.12
03:06:39|16847.16
03:06:39|16846.97
03:06:41|16846.94
03:06:42|16846.57
03:06:42|16846.35
03:06:43|16846.71
03:06:45|16846.02
03:06:46|16846.02
03:06:47|16846.49
03:06:48|16846.23
03:06:49|16846.3
03:06:50|16847.01
03:06:51|16846.33
03:06:51|16846.08
03:06:53|16846.81
03:06:53|16846.34
03:06:55|16846.34
03:06:55|16847.06
03:06:56|16847.4
03:06:57|16846.69
03:06:59|16846.98
03:07:00|16846.99
03:07:01|16846.85
03:07:01|16846.81
03:07:03|16847.39
03:07:03|16846.65
03:07:05|16846.65
03:07:06|16846.66
03:07:07|16846.81
03:07:07|16846.81
03:07:10|16846.53
03:07:10|16846.74
03:07:11|16846.48
03:07:12|16846.13
03:07:13|16846.79
03:07:14|16846.39
03:07:15|16846.1
03:07:16|16844.62
03:07:17|16845.22
03:07:18|16845.
03:07:19|16845.36
03:07:21|16845.42
03:07:23|16845.06
03:07:23|16844.65
03:07:25|16844.58
03:07:26|16844.96
03:07:27|16844.48
03:07:27|16844.6
03:07:28|16845.77
03:07:30|16845.88
03:07:31|16846.15
03:07:32|16845.7
03:07:33|16845.7
03:07:34|16844.81
03:07:36|16844.77
03:07:37|16844.48
03:07:37|16845.36
03:07:38|16845.56
03:07:39|16845.12
03:07:40|16844.28
03:07:41|16844.57
03:07:42|16845.27
03:07:43|16845.35
03:07:45|16844.53
03:07:45|16844.4
03:07:47|16843.17
03:07:48|16844.68
03:07:48|16844.58
03:07:49|16845.2
03:07:50|16844.
03:07:52|16844.56
03:07:53|16844.64
03:07:54|16844.61
03:07:55|16844.7
03:07:55|16844.43
03:07:57|16844.43
03:07:57|16844.09
03:07:58|16843.62
03:08:00|16844.33
03:08:00|16845.43
03:08:02|16845.43
03:08:03|16844.63
03:08:03|16843.96
03:08:05|16843.96
03:08:05|16844.12
03:08:07|16844.76
03:08:08|16843.89
03:08:09|16843.7
03:08:10|16843.7
03:08:11|16843.5
03:08:12|16843.34
03:08:13|16843.44
03:08:14|16843.48
03:08:15|16843.31
03:08:16|16843.15
03:08:17|16842.87
03:08:18|16843.14
03:08:20|16843.03
03:08:20|16842.8
03:08:21|16843.16
03:08:22|16843.16
03:08:23|16843.16
03:08:24|16843.06
03:08:25|16843.06
03:08:26|16842.68
03:08:28|16842.87
03:08:29|16843.71
03:08:30|16844.5
03:08:30|16844.8
03:08:32|16844.75
03:08:33|16845.24
03:08:34|16845.24
03:08:35|16845.2
03:08:36|16845.11
03:08:38|16845.85
03:08:39|16845.17
03:08:40|16845.18
03:08:41|16843.78
03:08:42|16843.8
03:08:43|16843.87
03:08:44|16843.57
03:08:45|16843.
03:08:46|16842.8
03:08:47|16842.6
03:08:48|16842.68
03:08:49|16842.21
03:08:50|16842.63
03:08:51|16841.77
03:08:52|16841.2
03:08:53|16842.16
03:08:54|16841.33
03:08:55|16841.49
03:08:57|16841.14
03:08:57|16841.69
03:08:58|16841.35
03:08:59|16841.79
03:09:00|16841.85
03:09:01|16841.63
03:09:02|16842.08
03:09:03|16841.31
03:09:05|16841.22
03:09:06|16841.1
03:09:07|16841.13
03:09:07|16839.18
03:09:08|16836.85
03:09:09|16834.29
03:09:11|16825.4
03:09:12|16828.57
03:09:13|16829.4
03:09:14|16830.14
03:09:15|16831.3
03:09:16|16832.68
03:09:17|16831.92
03:09:18|16832.57
03:09:19|16833.37
03:09:21|16826.23
03:09:21|16828.16
03:09:22|16828.55
03:09:23|16827.99
03:09:25|16828.41
03:09:27|16827.13
03:09:27|16827.08
03:09:29|16826.71
03:09:30|16825.93
03:09:31|16824.47
03:09:32|16822.67
03:09:33|16822.85
03:09:34|16821.92
03:09:35|16821.32
03:09:36|16821.93
03:09:37|16822.22
03:09:38|16823.17
03:09:39|16822.37
03:09:40|16821.25
03:09:41|16822.19
03:09:42|16822.32
03:09:43|16824.07
03:09:44|16824.79
03:09:45|16824.08
03:09:46|16826.73
03:09:47|16823.78
03:09:48|16824.22
03:09:49|16825.77
03:09:50|16826.8
03:09:51|16826.99
03:09:52|16826.56
03:09:53|16826.6
03:09:54|16827.14
03:09:55|16827.5
03:09:56|16827.12
03:09:57|16826.51
03:09:58|16822.14
03:09:59|16825.25
03:10:00|16822.05
03:10:02|16823.72
03:10:03|16823.03
03:10:04|16820.
03:10:05|16820.25
03:10:06|16820.15
03:10:06|16820.07
03:10:08|16820.63
03:10:09|16820.
03:10:09|16820.63
03:10:10|16818.91
03:10:12|16817.33
03:10:13|16821.46
03:10:14|16820.95
03:10:14|16820.61
03:10:15|16821.21
03:10:18|16822.5
03:10:19|16820.22
03:10:21|16821.
03:10:22|16820.7
03:10:23|16820.7
03:10:24|16820.87
03:10:26|16820.6
03:10:27|16820.6
03:10:29|16820.01
03:10:29|16819.05
03:10:30|16817.82
03:10:31|16815.53
03:10:33|16805.01
03:10:33|16803.28
03:10:35|16811.06
03:10:36|16809.63
03:10:36|16810.05
03:10:37|16806.02
03:10:39|16808.36
03:10:40|16808.75
03:10:41|16804.41
03:10:41|16799.63
03:10:43|16799.71
03:10:44|16803.06
03:10:45|16802.97
03:10:46|16805.07
03:10:46|16803.76
03:10:47|16803.25
03:10:48|16803.28
03:10:50|16803.
03:10:51|16806.61
03:10:52|16805.66
03:10:53|16807.8
03:10:54|16809.45
03:10:55|16808.06
03:10:56|16807.6
03:10:57|16807.22
03:10:58|16809.38
03:10:59|16808.96
03:11:00|16807.58
03:11:02|16807.57
03:11:02|16806.69
03:11:03|16805.88
03:11:04|16806.17
03:11:05|16806.5
03:11:06|16806.18
03:11:07|16806.2
03:11:09|16804.73
03:11:09|16804.66
03:11:11|16805.88
03:11:11|16807.59
03:11:13|16809.52
03:11:14|16812.09
03:11:15|16811.4
03:11:16|16811.18
03:11:17|16811.08
03:11:18|16810.58
03:11:18|16811.35
03:11:19|16816.73
03:11:22|16820.87
03:11:22|16820.15
03:11:24|16815.99
03:11:24|16820.15
03:11:27|16821.24
03:11:28|16819.7
03:11:29|16820.43
03:11:30|16816.57
03:11:31|16818.
03:11:32|16817.8
03:11:33|16819.56
03:11:35|16820.6
03:11:36|16818.52
03:11:37|16818.89
03:11:37|16818.92
03:11:39|16818.88
03:11:40|16817.94
03:11:41|16817.35
03:11:42|16817.
03:11:42|16817.39
03:11:43|16818.25
03:11:45|16819.13
03:11:46|16819.1
03:11:46|16819.88
03:11:47|16819.88
03:11:49|16820.06
03:11:50|16820.04
03:11:50|16819.87
03:11:52|16819.6
03:11:52|16819.6
03:11:54|16821.08
03:11:56|16820.64
03:11:57|16821.38
03:11:58|16820.87
03:11:59|16822.
03:11:59|16825.14
03:12:00|16824.78
03:12:01|16825.2
03:12:02|16824.03
03:12:04|16822.96
03:12:05|16822.07
03:12:06|16823.11
03:12:07|16822.53
03:12:08|16822.53
03:12:09|16818.21
03:12:10|16818.76
03:12:11|16819.12
03:12:12|16818.47
03:12:13|16819.42
03:12:14|16817.53
03:12:15|16818.74
03:12:16|16818.
03:12:17|16818.8
03:12:18|16821.21
03:12:19|16820.34
03:12:20|16821.3
03:12:22|16820.24
03:12:23|16820.16
03:12:24|16820.2
03:12:25|16820.7
03:12:26|16820.99
03:12:27|16820.17
03:12:28|16819.99
03:12:30|16818.8
03:12:31|16818.95
03:12:31|16818.41
03:12:33|16818.24
03:12:33|16818.85
03:12:35|16818.6
03:12:36|16818.41
03:12:36|16813.47
03:12:37|16813.85
03:12:38|16813.19
03:12:39|16813.19
03:12:40|16813.16
03:12:42|16814.58
03:12:42|16813.22
03:12:43|16814.8
03:12:45|16814.78
03:12:46|16814.
03:12:46|16814.45
03:12:48|16815.6
03:12:49|16814.81
03:12:50|16816.4
03:12:51|16817.21
03:12:52|16815.59
03:12:53|16815.05
03:12:55|16815.1
03:12:55|16815.84
03:12:56|16815.6
03:12:57|16815.6
03:12:58|16815.97
03:12:59|16815.65
03:13:01|16816.13
03:13:01|16816.16
03:13:02|16815.
03:13:04|16815.53
03:13:05|16815.66
03:13:06|16816.4
03:13:07|16815.32
03:13:08|16813.46
03:13:10|16813.73
03:13:11|16812.93
03:13:12|16813.69
03:13:13|16813.22
03:13:14|16814.19
03:13:16|16814.82
03:13:16|16814.19
03:13:17|16813.7
03:13:18|16814.25
03:13:19|16815.25
03:13:21|16817.51
03:13:22|16816.4
03:13:24|16817.15
03:13:24|16818.1
03:13:26|16818.38
03:13:27|16818.08
03:13:28|16819.81
03:13:29|16818.78
03:13:30|16819.01
03:13:31|16823.33
03:13:32|16825.
03:13:33|16822.29
03:13:35|16822.8
03:13:36|16819.5
03:13:37|16819.74
03:13:38|16819.36
03:13:39|16819.16
03:13:40|16819.27
03:13:41|16819.72
03:13:42|16819.7
03:13:43|16820.68
03:13:44|16819.2
03:13:45|16818.82
03:13:46|16819.34
03:13:47|16819.53
03:13:48|16819.84
03:13:49|16819.67
03:13:50|16820.8
03:13:51|16820.91
03:13:52|16820.51
03:13:53|16821.24
03:13:54|16822.4
03:13:55|16823.16
03:13:56|16823.08
03:13:57|16823.31
03:13:58|16823.32
03:13:59|16822.36
03:14:00|16823.12
03:14:01|16823.25
03:14:02|16823.71
03:14:03|16823.58
03:14:04|16822.09
03:14:06|16822.8
03:14:06|16822.8
03:14:07|16822.8
03:14:09|16822.8
03:14:11|16823.1
03:14:12|16824.31
03:14:13|16823.62
03:14:14|16823.88
03:14:15|16823.43
03:14:16|16822.92
03:14:17|16823.39
03:14:18|16823.46
03:14:19|16822.96
03:14:20|16823.4
03:14:21|16823.4
03:14:22|16823.21
03:14:23|16823.6
03:14:25|16822.82
03:14:26|16822.8
03:14:28|16822.8
03:14:29|16822.98
03:14:29|16824.41
03:14:31|16825.73
03:14:32|16825.7
03:14:32|16826.02
03:14:33|16826.32
03:14:35|16827.31
03:14:36|16827.14
03:14:36|16826.78
03:14:37|16826.78
03:14:38|16827.51
03:14:39|16826.59
03:14:41|16827.93
03:14:41|16827.75
03:14:43|16824.79
03:14:43|16824.57
03:14:44|16824.57
03:14:45|16825.67
03:14:46|16825.01
03:14:48|16825.4
03:14:49|16826.
03:14:50|16826.21
03:14:51|16826.15
03:14:52|16825.39
03:14:53|16826.11
03:14:55|16825.24
03:14:56|16825.99
03:14:57|16825.51
03:14:57|16825.85
03:14:58|16826.41
03:14:59|16826.41
03:15:01|16826.06
03:15:01|16826.42
03:15:02|16826.94
03:15:03|16825.84
03:15:04|16825.72
03:15:05|16825.42
03:15:06|16823.67
03:15:08|16824.95
03:15:09|16826.7
03:15:10|16826.53
03:15:11|16826.74
03:15:12|16826.69
03:15:13|16826.84
03:15:15|16826.35
03:15:16|16825.94
03:15:17|16826.29
03:15:18|16826.59
03:15:19|16828.
03:15:19|16828.68
03:15:20|16828.89
03:15:21|16829.21
03:15:24|16829.86
03:15:25|16829.46
03:15:26|16829.36
03:15:28|16827.47
03:15:28|16827.08
03:15:29|16827.48
03:15:30|16826.83
03:15:31|16827.06
03:15:32|16828.08
03:15:33|16828.99
03:15:34|16828.68
03:15:35|16828.93
03:15:37|16828.18
03:15:38|16828.21
03:15:39|16828.9
03:15:40|16827.75
03:15:41|16829.38
03:15:42|16829.21
03:15:43|16829.43
03:15:44|16829.98
03:15:45|16828.59
03:15:46|16828.45
03:15:47|16827.87
03:15:48|16828.33
03:15:49|16828.33
03:15:50|16828.74
03:15:51|16829.17
03:15:52|16828.99
03:15:53|16828.98
03:15:55|16829.02
03:15:55|16828.77
03:15:56|16828.86
03:15:57|16828.92
03:15:58|16828.68
03:15:59|16828.65
03:16:01|16828.96
03:16:02|16829.08
03:16:03|16828.82
03:16:04|16829.69
03:16:05|16829.92
03:16:06|16830.
03:16:07|16829.85
03:16:08|16831.32
03:16:09|16831.56
03:16:11|16831.39
03:16:11|16830.66
03:16:12|16831.39
03:16:13|16831.69
03:16:14|16828.77
03:16:15|16828.82
03:16:18|16829.04
03:16:18|16829.57
03:16:19|16829.67
03:16:20|16829.86
03:16:21|16830.47
03:16:22|16829.13
03:16:23|16829.71
03:16:25|16828.63
03:16:27|16829.22
03:16:27|16829.66
03:16:29|16829.64
03:16:29|16829.7
03:16:30|16831.24
03:16:31|16832.4
03:16:32|16835.3
03:16:34|16834.96
03:16:34|16832.6
03:16:36|16832.1
03:16:36|16831.66
03:16:39|16831.74
03:16:40|16831.82
03:16:40|16833.34
03:16:42|16832.38
03:16:44|16830.91
03:16:44|16831.06
03:16:45|16831.06
03:16:46|16831.05
03:16:47|16830.84
03:16:49|16830.82
03:16:50|16831.
03:16:50|16831.12
03:16:53|16830.73
03:16:54|16830.87
03:16:55|16830.87
03:16:56|16829.42
03:16:57|16828.14
03:16:58|16829.22
03:16:59|16829.31
03:17:00|16830.72
03:17:01|16830.33
03:17:02|16831.24
03:17:03|16829.77
03:17:04|16829.69
03:17:05|16829.65
03:17:06|16829.69
03:17:07|16828.47
03:17:08|16829.
03:17:09|16827.73
03:17:10|16829.63
03:17:11|16830.87
03:17:12|16830.93
03:17:13|16830.44
03:17:14|16829.34
03:17:15|16828.62
03:17:16|16829.34
03:17:17|16829.34
03:17:18|16829.
03:17:19|16829.52
03:17:20|16829.79
03:17:21|16830.13
03:17:22|16829.33
03:17:23|16829.68
03:17:25|16830.15
03:17:26|16830.61
03:17:26|16830.18
03:17:28|16829.74
03:17:29|16827.68
03:17:30|16828.11
03:17:32|16828.83
03:17:32|16829.12
03:17:33|16829.41
03:17:34|16829.15
03:17:36|16828.31
03:17:36|16828.52
03:17:37|16828.63
03:17:38|16828.64
03:17:41|16826.49
03:17:41|16827.14
03:17:42|16826.99
03:17:43|16827.87
03:17:44|16827.49
03:17:45|16827.47
03:17:46|16825.89
03:17:47|16825.03
03:17:48|16825.49
03:17:50|16825.51
03:17:50|16824.73
03:17:51|16824.73
03:17:52|16825.89
03:17:53|16825.44
03:17:55|16824.14
03:17:56|16821.81
03:17:56|16820.78
03:17:58|16821.08
03:17:58|16820.7
03:18:01|16818.68
03:18:01|16819.29
03:18:02|16818.66
03:18:03|16819.6
03:18:04|16819.2
03:18:05|16821.26
03:18:07|16821.84
03:18:08|16821.26
03:18:09|16821.84
03:18:11|16820.75
03:18:11|16819.79
03:18:12|16819.39
03:18:14|16819.37
03:18:15|16819.57
03:18:15|16819.75
03:18:16|16819.59
03:18:18|16817.44
03:18:18|16818.42
03:18:20|16818.68
03:18:20|16818.36
03:18:22|16818.64
03:18:23|16818.64
03:18:24|16818.65
03:18:24|16818.59
03:18:25|16819.9
03:18:26|16820.6
03:18:28|16822.13
03:18:29|16822.38
03:18:30|16822.77
03:18:31|16822.19
03:18:32|16822.18
03:18:33|16822.62
03:18:34|16822.
03:18:36|16821.73
03:18:37|16820.47
03:18:38|16823.52
03:18:38|16825.04
03:18:39|16823.17
03:18:40|16824.82
03:18:41|16822.93
03:18:43|16823.06
03:18:44|16823.26
03:18:45|16823.6
03:18:45|16825.12
03:18:47|16823.06
03:18:47|16823.57
03:18:48|16824.29
03:18:50|16824.25
03:18:50|16824.1
03:18:52|16824.23
03:18:53|16824.43
03:18:53|16825.27
03:18:54|16825.14
03:18:56|16826.13
03:18:56|16825.55
03:18:57|16827.13
03:18:58|16826.85
03:18:59|16827.48
03:19:00|16826.38
03:19:02|16826.29
03:19:03|16826.05
03:19:05|16827.13
03:19:05|16827.72
03:19:06|16827.6
03:19:08|16826.71
03:19:09|16827.34
03:19:10|16828.4
03:19:11|16828.17
03:19:12|16828.27
03:19:13|16827.38
03:19:14|16827.86
03:19:16|16827.52
03:19:16|16827.4
03:19:18|16827.49
03:19:19|16827.15
03:19:20|16827.54
03:19:20|16827.69
03:19:22|16827.6
03:19:22|16828.34
03:19:23|16828.36
03:19:24|16828.27
03:19:25|16828.43
03:19:26|16828.17
03:19:28|16827.61
03:19:28|16824.64
03:19:30|16825.24
03:19:31|16825.47
03:19:31|16825.72
03:19:33|16825.98
03:19:33|16825.73
03:19:34|16825.65
03:19:37|16825.55
03:19:37|16825.43
03:19:38|16825.68
03:19:39|16826.34
03:19:40|16825.55
03:19:41|16825.97
03:19:44|16825.95
03:19:45|16825.89
03:19:45|16825.4
03:19:46|16824.89
03:19:48|16824.89
03:19:48|16824.89
03:19:50|16825.66
03:19:50|16825.33
03:19:52|16824.4
03:19:52|16825.13
03:19:53|16826.8
03:19:54|16827.33
03:19:55|16827.78
03:19:57|16829.04
03:19:57|16829.01
03:19:58|16827.78
03:19:59|16828.73
03:20:01|16827.34
03:20:01|16827.02
03:20:02|16827.39
03:20:03|16828.06
03:20:05|16827.58
03:20:07|16826.65
03:20:07|16826.68
03:20:09|16826.75
03:20:11|16826.87
03:20:11|16826.93
03:20:12|16827.31
03:20:13|16827.05
03:20:14|16826.77
03:20:16|16826.79
03:20:17|16826.53
03:20:18|16826.35
03:20:19|16827.26
03:20:20|16826.88
03:20:21|16827.
03:20:22|16827.
03:20:23|16826.48
03:20:24|16826.39
03:20:26|16826.39
03:20:26|16826.39
03:20:27|16827.59
03:20:28|16827.59
03:20:29|16830.96
03:20:30|16831.75
03:20:31|16831.67
03:20:33|16832.6
03:20:34|16832.42
03:20:35|16833.29
03:20:37|16832.
03:20:37|16832.
03:20:38|16831.48
03:20:39|16831.67
03:20:41|16829.94
03:20:41|16829.98
03:20:42|16829.98
03:20:43|16828.5
03:20:45|16829.52
03:20:46|16829.58
03:20:47|16829.39
03:20:48|16828.53
03:20:48|16828.4
03:20:50|16828.42
03:20:52|16828.42
03:20:52|16829.05
03:20:54|16827.6
03:20:55|16828.87
03:20:56|16829.31
03:20:58|16830.57
03:20:58|16830.37
03:20:59|16830.23
03:21:00|16829.51
03:21:01|16829.81
03:21:02|16829.45
03:21:03|16829.95
03:21:04|16831.99
03:21:05|16832.21
03:21:06|16831.4
03:21:07|16831.78
03:21:09|16831.2
03:21:09|16831.46
03:21:10|16831.56
03:21:12|16832.4
03:21:12|16832.63
03:21:14|16833.02
03:21:14|16832.75
03:21:16|16831.39
03:21:16|16831.36
03:21:18|16831.45
03:21:19|16831.46
03:21:20|16830.5
03:21:21|16829.94
03:21:21|16830.51
03:21:22|16830.51
03:21:24|16830.83
03:21:25|16830.6
03:21:27|16830.6
03:21:28|16830.8
03:21:29|16831.28
03:21:30|16831.66
03:21:31|16832.47
03:21:32|16833.26
03:21:33|16832.93
03:21:34|16831.99
03:21:35|16833.04
03:21:36|16832.81
03:21:37|16833.42
03:21:39|16832.81
03:21:39|16833.29
03:21:41|16833.07
03:21:41|16833.07
03:21:43|16832.73
03:21:44|16833.3
03:21:44|16833.24
03:21:46|16832.06
03:21:46|16832.44
03:21:48|16832.16
03:21:48|16832.06
03:21:49|16831.81
03:21:50|16829.98
03:21:52|16831.38
03:21:53|16830.69
03:21:54|16831.05
03:21:55|16830.94
03:21:57|16830.63
03:21:57|16830.63
03:21:58|16830.94
03:22:00|16831.11
03:22:01|16831.38
03:22:01|16831.01
03:22:03|16831.18
03:22:03|16832.2
03:22:05|16831.43
03:22:05|16832.41
03:22:07|16832.03
03:22:08|16832.03
03:22:09|16831.89
03:22:10|16831.62
03:22:11|16832.27
03:22:12|16832.31
03:22:13|16833.02
03:22:15|16833.63
03:22:15|16832.64
03:22:16|16833.23
03:22:17|16833.23
03:22:18|16832.95
03:22:19|16832.41
03:22:20|16832.43
03:22:21|16832.88
03:22:22|16832.88
03:22:23|16832.2
03:22:25|16831.15
03:22:26|16832.12
03:22:27|16833.
03:22:29|16833.95
03:22:31|16833.59
03:22:32|16833.38
03:22:32|16833.42
03:22:34|16834.05
03:22:35|16834.25
03:22:36|16833.47
03:22:37|16833.47
03:22:38|16833.3
03:22:38|16832.67
03:22:40|16832.92
03:22:41|16832.7
03:22:41|16832.69
03:22:42|16831.85
03:22:43|16831.99
03:22:46|16833.12
03:22:46|16833.6
03:22:47|16833.6
03:22:48|16833.07
03:22:49|16833.14
03:22:50|16832.03
03:22:51|16832.22
03:22:52|16831.92
03:22:53|16831.51
03:22:54|16831.29
03:22:55|16831.
03:22:56|16830.27
03:22:57|16830.
03:22:58|16830.9
03:22:59|16830.94
03:23:00|16831.48
03:23:01|16831.26
03:23:02|16830.89
03:23:03|16830.84
03:23:04|16830.1
03:23:05|16830.94
03:23:06|16830.99
03:23:07|16830.77
03:23:09|16828.79
03:23:11|16829.7
03:23:12|16828.6
03:23:12|16829.19
03:23:13|16829.2
03:23:15|16829.2
03:23:15|16828.9
03:23:16|16828.9
03:23:17|16828.9
03:23:18|16829.07
03:23:19|16829.07
03:23:21|16829.
03:23:21|16829.
03:23:22|16828.76
03:23:23|16830.16
03:23:26|16831.87
03:23:26|16832.22
03:23:28|16832.95
03:23:29|16832.62
03:23:31|16833.2
03:23:31|16833.03
03:23:32|16832.63
03:23:33|16832.64
03:23:35|16832.69
03:23:36|16832.52
03:23:36|16833.2
03:23:38|16832.33
03:23:39|16832.33
03:23:39|16833.39
03:23:40|16833.28
03:23:42|16832.68
03:23:43|16832.53
03:23:44|16832.22
03:23:45|16832.21
03:23:45|16831.93
03:23:47|16831.5
03:23:48|16831.5
03:23:48|16831.72
03:23:50|16831.47
03:23:51|16831.35
03:23:51|16831.77
03:23:52|16831.77
03:23:54|16831.77
03:23:55|16831.6
03:23:56|16832.03
03:23:56|16831.61
03:23:58|16831.96
03:23:58|16832.52
03:23:59|16832.07
03:24:00|16832.06
03:24:03|16834.59
03:24:03|16834.5
03:24:05|16834.15
03:24:06|16833.86
03:24:07|16834.07
03:24:07|16833.88
03:24:08|16833.84
03:24:10|16833.94
03:24:11|16833.67
03:24:12|16833.56
03:24:13|16833.14
03:24:14|16833.14
03:24:15|16833.61
03:24:16|16833.24
03:24:17|16834.01
03:24:18|16833.87
03:24:19|16833.27
03:24:20|16833.18
03:24:21|16833.41
03:24:22|16833.25
03:24:23|16833.51
03:24:24|16833.39
03:24:25|16833.54
03:24:26|16833.4
03:24:27|16833.54
03:24:28|16833.55
03:24:29|16833.3
03:24:30|16833.52
03:24:31|16833.43
03:24:32|16833.32
03:24:33|16833.32
03:24:34|16831.89
03:24:35|16831.38
03:24:36|16830.64
03:24:37|16831.56
03:24:38|16831.95
03:24:39|16832.47
03:24:40|16831.77
03:24:41|16831.78
03:24:42|16831.78
03:24:43|16831.8
03:24:44|16831.33
03:24:46|16831.33
03:24:46|16831.27
03:24:47|16831.24
03:24:48|16831.5
03:24:49|16831.5
03:24:50|16831.63
03:24:51|16831.5
03:24:52|16831.5
03:24:53|16831.13
03:24:54|16831.13
03:24:55|16830.43
03:24:57|16830.98
03:24:58|16831.8
03:24:58|16831.8
03:25:00|16832.4
03:25:02|16832.59
03:25:02|16832.62
03:25:03|16833.74
03:25:05|16833.21
03:25:06|16833.21
03:25:07|16833.11
03:25:09|16832.97
03:25:10|16832.97
03:25:11|16833.01
03:25:12|16832.65
03:25:13|16833.01
03:25:15|16832.17
03:25:15|16832.68
03:25:17|16832.68
03:25:18|16831.9
03:25:18|16831.83
03:25:19|16832.09
03:25:21|16832.09
03:25:22|16832.21
03:25:23|16832.21
03:25:23|16833.01
03:25:24|16833.01
03:25:26|16832.8
03:25:26|16832.86
03:25:28|16832.86
03:25:29|16832.4
03:25:30|16832.77
03:25:31|16832.31
03:25:33|16832.31
03:25:33|16832.31
03:25:35|16833.03
03:25:36|16833.22
03:25:37|16833.16
03:25:39|16832.39
03:25:39|16832.39
03:25:40|16833.27
03:25:41|16832.9
03:25:42|16833.59
03:25:44|16833.15
03:25:45|16833.27
03:25:45|16832.27
03:25:46|16832.66
03:25:47|16832.84
03:25:48|16832.95
03:25:49|16833.26
03:25:51|16833.14
03:25:52|16833.43
03:25:52|16833.12
03:25:53|16834.
03:25:54|16833.62
03:25:56|16833.37
03:25:57|16833.53
03:25:57|16833.78
03:25:58|16833.7
03:25:59|16833.7
03:26:00|16833.7
03:26:02|16833.71
03:26:03|16833.38
03:26:03|16833.28
03:26:04|16833.38
03:26:06|16833.67
03:26:07|16833.39
03:26:08|16833.53
03:26:09|16833.33
03:26:10|16833.33
03:26:11|16833.33
03:26:12|16832.97
03:26:13|16833.21
03:26:14|16832.35
03:26:15|16832.19
03:26:16|16832.
03:26:17|16832.17
03:26:18|16832.6
03:26:19|16832.49
03:26:20|16832.15
03:26:21|16832.27
03:26:22|16832.27
03:26:23|16832.59
03:26:24|16832.56
03:26:25|16833.
03:26:26|16832.87
03:26:28|16832.87
03:26:28|16832.66
03:26:30|16832.33
03:26:31|16831.9
03:26:32|16832.76
03:26:32|16832.63
03:26:34|16833.46
03:26:34|16833.03
03:26:36|16834.41
03:26:36|16833.11
03:26:38|16833.06
03:26:38|16833.02
03:26:41|16833.36
03:26:41|16833.36
03:26:42|16833.39
03:26:43|16832.85
03:26:44|16832.85
03:26:45|16833.12
03:26:46|16832.85
03:26:48|16832.54
03:26:48|16833.16
03:26:50|16833.06
03:26:51|16833.13
03:26:52|16833.28
03:26:53|16833.38
03:26:54|16832.93
03:26:54|16833.37
03:26:55|16832.79
03:26:58|16833.17
03:26:58|16833.74
03:26:59|16833.08
03:27:00|16832.96
03:27:01|16832.88
03:27:02|16832.8
03:27:03|16832.98
03:27:04|16833.01
03:27:06|16833.6
03:27:06|16833.34
03:27:08|16832.86
03:27:09|16832.56
03:27:11|16833.49
03:27:11|16833.27
03:27:13|16833.28
03:27:14|16833.05
03:27:15|16832.99
03:27:15|16833.01
03:27:17|16833.57
03:27:18|16832.29
03:27:18|16830.36
03:27:20|16827.4
03:27:21|16824.57
03:27:22|16822.18
03:27:23|16823.43
03:27:23|16823.62
03:27:26|16824.1
03:27:26|16824.39
03:27:27|16823.99
03:27:29|16823.88
03:27:30|16824.33
03:27:32|16826.17
03:27:32|16826.17
03:27:33|16825.45
03:27:34|16825.79
03:27:35|16825.4
03:27:36|16825.9
03:27:37|16825.77
03:27:38|16825.54
03:27:39|16825.82
03:27:40|16825.25
03:27:41|16825.83
03:27:43|16825.46
03:27:44|16825.02
03:27:45|16824.53
03:27:46|16824.93
03:27:47|16823.31
03:27:48|16823.
03:27:49|16822.14
03:27:50|16822.66
03:27:51|16820.7
03:27:52|16820.62
03:27:53|16821.86
03:27:54|16821.77
03:27:55|16822.2
03:27:56|16823.26
03:27:57|16823.32
03:27:58|16825.25
03:27:59|16826.92
03:28:00|16825.25
03:28:01|16823.59
03:28:02|16823.62
03:28:03|16824.8
03:28:04|16822.31
03:28:05|16823.42
03:28:06|16822.83
03:28:07|16822.88
03:28:08|16823.
03:28:09|16822.89
03:28:10|16822.36
03:28:11|16822.71
03:28:12|16823.01
03:28:13|16822.8
03:28:14|16822.75
03:28:15|16823.85
03:28:16|16824.28
03:28:17|16824.33
03:28:18|16824.83
03:28:19|16825.28
03:28:20|16826.1
03:28:21|16826.19
03:28:22|16825.87
03:28:23|16826.62
03:28:24|16824.79
03:28:25|16824.76
03:28:26|16824.71
03:28:27|16824.71
03:28:28|16825.05
03:28:30|16824.19
03:28:31|16823.89
03:28:32|16823.7
03:28:33|16824.
03:28:33|16824.17
03:28:35|16823.66
03:28:36|16821.7
03:28:37|16821.59
03:28:39|16820.78
03:28:40|16820.26
03:28:41|16820.68
03:28:42|16821.03
03:28:42|16820.6
03:28:44|16820.96
03:28:44|16820.7
03:28:46|16820.5
03:28:46|16821.29
03:28:48|16821.38
03:28:49|16821.
03:28:49|16821.05
03:28:51|16821.6
03:28:52|16821.86
03:28:53|16822.13
03:28:54|16822.58
03:28:55|16823.52
03:28:56|16824.01
03:28:57|16822.8
03:28:58|16822.91
03:28:59|16822.6
03:29:00|16822.6
03:29:01|16822.73
03:29:02|16822.88
03:29:04|16822.38
03:29:04|16822.7
03:29:06|16822.7
03:29:06|16822.55
03:29:08|16822.49
03:29:09|16819.79
03:29:11|16820.32
03:29:11|16820.07
03:29:12|16820.37
03:29:13|16820.33
03:29:15|16820.43
03:29:15|16818.71
03:29:16|16819.8
03:29:17|16818.93
03:29:19|16818.52
03:29:19|16818.2
03:29:21|16818.3
03:29:21|16819.46
03:29:22|16819.79
03:29:23|16819.29
03:29:25|16819.45
03:29:25|16820.03
03:29:27|16820.13
03:29:28|16820.12
03:29:29|16819.58
03:29:29|16819.59
03:29:30|16819.59
03:29:31|16818.99
03:29:33|16820.24
03:29:34|16821.47
03:29:35|16821.69
03:29:36|16822.
03:29:37|16820.9
03:29:38|16820.83
03:29:39|16819.13
03:29:40|16818.72
03:29:41|16818.03
03:29:42|16817.32
03:29:43|16819.48
03:29:44|16819.31
03:29:45|16819.49
03:29:46|16819.5
03:29:48|16818.56
03:29:49|16817.69
03:29:50|16817.94
03:29:50|16813.66
03:29:52|16812.99
03:29:52|16813.69
03:29:54|16814.62
03:29:54|16814.35
03:29:55|16814.75
03:29:57|16814.75
03:29:57|16814.94
03:29:59|16813.93
03:29:59|16814.31
03:30:01|16813.72
03:30:03|16813.11
03:30:03|16812.79
03:30:04|16813.69
03:30:05|16813.9
03:30:06|16812.02
03:30:09|16809.12
03:30:09|16807.4
03:30:12|16808.77
03:30:13|16810.7
03:30:13|16810.
03:30:14|16810.91
03:30:15|16810.87
03:30:16|16811.54
03:30:17|16812.1
03:30:18|16811.83
03:30:20|16814.09
03:30:20|16815.88
03:30:21|16814.16
03:30:24|16814.31
03:30:25|16814.76
03:30:26|16813.99
03:30:27|16814.13
03:30:29|16815.63
03:30:30|16816.25
03:30:30|16815.25
03:30:32|16815.62
03:30:34|16816.13
03:30:34|16816.13
03:30:35|16816.55
03:30:37|16816.5
03:30:37|16816.3
03:30:38|16816.29
03:30:40|16816.21
03:30:41|16816.78
03:30:41|16815.85
03:30:42|16816.53
03:30:44|16816.04
03:30:45|16817.15
03:30:46|16816.15
03:30:47|16816.21
03:30:48|16815.28
03:30:49|16815.69
03:30:50|16816.32
03:30:51|16816.61
03:30:52|16817.21
03:30:53|16817.71
03:30:54|16817.85
03:30:55|16818.44
03:30:56|16817.18
03:30:57|16816.81
03:30:58|16817.03
03:30:59|16816.87
03:31:00|16817.2
03:31:01|16817.18
03:31:02|16817.61
03:31:03|16816.55
03:31:04|16817.43
03:31:05|16817.2
03:31:07|16818.8
03:31:08|16818.52
03:31:09|16818.43
03:31:09|16818.58
03:31:10|16817.38
03:31:12|16817.44
03:31:12|16818.3
03:31:13|16820.76
03:31:14|16820.08
03:31:16|16820.88
03:31:17|16820.93
03:31:18|16820.99
03:31:19|16821.86
03:31:20|16821.3
03:31:21|16822.29
03:31:22|16822.41
03:31:24|16822.
03:31:25|16822.07
03:31:26|16821.9
03:31:27|16821.96
03:31:28|16821.73
03:31:29|16821.73
03:31:30|16821.73
03:31:32|16822.62
03:31:33|16823.6
03:31:33|16823.16
03:31:34|16823.4
03:31:36|16822.15
03:31:37|16821.91
03:31:38|16822.22
03:31:39|16822.55
03:31:40|16822.64
03:31:41|16823.23
03:31:41|16824.47
03:31:42|16822.44
03:31:44|16822.29
03:31:45|16822.23
03:31:45|16822.13
03:31:47|16822.13
03:31:47|16822.19
03:31:48|16822.06
03:31:49|16821.81
03:31:51|16821.83
03:31:51|16822.
03:31:53|16821.55
03:31:54|16823.07
03:31:55|16822.54
03:31:56|16823.18
03:31:58|16823.07
03:31:58|16823.18
03:32:00|16822.91
03:32:01|16823.06
03:32:02|16822.73
03:32:02|16822.58
03:32:03|16821.94
03:32:05|16821.77
03:32:06|16821.96
03:32:07|16821.96
03:32:09|16823.09
03:32:10|16824.41
03:32:11|16824.1
03:32:12|16824.62
03:32:13|16824.61
03:32:14|16823.81
03:32:15|16823.56
03:32:16|16822.05
03:32:17|16822.15
03:32:18|16821.67
03:32:19|16821.67
03:32:21|16821.83
03:32:21|16822.6
03:32:23|16822.04
03:32:23|16822.6
03:32:24|16822.6
03:32:26|16822.97
03:32:27|16822.99
03:32:28|16823.13
03:32:30|16823.6
03:32:31|16823.72
03:32:32|16823.58
03:32:33|16823.16
03:32:34|16823.71
03:32:35|16824.77
03:32:36|16824.6
03:32:37|16824.98
03:32:38|16824.78
03:32:39|16824.25
03:32:40|16824.84
03:32:41|16824.55
03:32:42|16823.77
03:32:43|16824.24
03:32:44|16824.24
03:32:45|16824.24
03:32:46|16824.38
03:32:47|16824.2
03:32:48|16824.16
03:32:49|16824.29
03:32:50|16824.05
03:32:51|16823.72
03:32:52|16823.5
03:32:53|16823.5
03:32:54|16823.03
03:32:55|16823.16
03:32:57|16824.27
03:32:57|16823.72
03:32:58|16824.1
03:33:00|16824.1
03:33:00|16823.77
03:33:01|16823.9
03:33:02|16824.03
03:33:04|16822.79
03:33:05|16822.98
03:33:06|16822.79
03:33:07|16823.05
03:33:08|16823.93
03:33:09|16823.74
03:33:10|16823.65
03:33:11|16824.67
03:33:12|16823.45
03:33:13|16823.71
03:33:14|16824.39
03:33:15|16823.11
03:33:16|16822.33
03:33:17|16822.82
03:33:18|16823.06
03:33:19|16823.69
03:33:20|16823.28
03:33:21|16822.75
03:33:23|16823.32
03:33:24|16823.54
03:33:25|16824.02
03:33:25|16823.89
03:33:27|16822.92
03:33:27|16822.92
03:33:29|16823.69
03:33:31|16824.8
03:33:33|16824.23
03:33:33|16823.78
03:33:34|16823.95
03:33:35|16823.97
03:33:36|16822.6
03:33:37|16824.22
03:33:39|16824.22
03:33:39|16824.
03:33:40|16823.71
03:33:41|16824.24
03:33:42|16824.03
03:33:43|16824.3
03:33:44|16824.31
03:33:45|16824.3
03:33:46|16824.09
03:33:47|16823.2
03:33:48|16823.67
03:33:49|16823.48
03:33:50|16823.7
03:33:51|16824.01
03:33:52|16823.83
03:33:53|16823.82
03:33:55|16824.38
03:33:55|16824.05
03:33:56|16824.35
03:33:57|16824.1
03:33:59|16824.17
03:34:00|16823.89
03:34:01|16824.3
03:34:02|16824.33
03:34:03|16824.35
03:34:04|16824.5
03:34:05|16824.28
03:34:06|16824.52
03:34:07|16824.92
03:34:08|16824.29
03:34:09|16824.29
03:34:10|16824.75
03:34:11|16822.66
03:34:12|16822.32
03:34:14|16824.06
03:34:14|16824.06
03:34:15|16824.06
03:34:16|16824.06
03:34:18|16824.24
03:34:18|16824.84
03:34:19|16824.84
03:34:20|16824.39
03:34:22|16823.6
03:34:22|16824.21
03:34:23|16824.15
03:34:24|16824.15
03:34:25|16824.15
03:34:26|16824.29
03:34:28|16823.9
03:34:29|16823.9
03:34:30|16823.99
03:34:31|16823.31
03:34:32|16823.51
03:34:33|16823.54
03:34:34|16823.94
03:34:35|16823.9
03:34:36|16823.02
03:34:37|16822.99
03:34:38|16823.9
03:34:39|16823.6
03:34:40|16823.61
03:34:41|16822.47
03:34:42|16822.65
03:34:43|16821.84
03:34:44|16821.8
03:34:45|16827.06
03:34:47|16827.51
03:34:47|16827.39
03:34:48|16827.97
03:34:49|16827.53
03:34:50|16827.75
03:34:52|16828.12
03:34:53|16827.32
03:34:54|16827.95
03:34:54|16827.6
03:34:55|16828.49
03:34:57|16827.62
03:34:57|16828.49
03:34:58|16828.67
03:35:00|16828.44
03:35:00|16827.82
03:35:02|16828.46
03:35:02|16827.79
03:35:03|16827.56
03:35:04|16827.44
03:35:06|16829.63
03:35:08|16829.38
03:35:08|16829.25
03:35:09|16829.25
03:35:10|16829.13
03:35:12|16829.3
03:35:12|16829.3
03:35:14|16829.41
03:35:14|16829.68
03:35:15|16828.94
03:35:17|16828.68
03:35:17|16829.37
03:35:19|16829.26
03:35:20|16829.26
03:35:20|16829.26
03:35:22|16829.26
03:35:23|16829.26
03:35:23|16829.4
03:35:24|16829.64
03:35:26|16829.8
03:35:27|16830.4
03:35:28|16829.62
03:35:29|16829.01
03:35:31|16830.2
03:35:32|16830.58
03:35:34|16830.58
03:35:34|16830.51
03:35:35|16830.
03:35:36|16830.57
03:35:37|16830.25
03:35:38|16830.3
03:35:39|16830.24
03:35:40|16830.66
03:35:41|16830.4
03:35:42|16830.56
03:35:43|16829.87
03:35:44|16830.31
03:35:45|16830.02
03:35:46|16829.83
03:35:47|16829.23
03:35:48|16829.1
03:35:49|16829.1
03:35:50|16829.1
03:35:51|16828.8
03:35:52|16831.59
03:35:53|16831.7
03:35:54|16832.07
03:35:55|16831.39
03:35:57|16831.6
03:35:57|16831.72
03:35:59|16831.69
03:36:00|16833.2
03:36:01|16833.2
03:36:02|16835.7
03:36:03|16835.19
03:36:04|16835.44
03:36:05|16836.46
03:36:07|16836.24
03:36:07|16836.29
03:36:09|16835.57
03:36:09|16835.29
03:36:11|16836.52
03:36:11|16838.02
03:36:13|16837.82
03:36:14|16836.71
03:36:14|16838.7
03:36:16|16838.55
03:36:17|16838.56
03:36:18|16837.64
03:36:19|16839.66
03:36:20|16838.59
03:36:21|16839.59
03:36:21|16838.98
03:36:23|16838.98
03:36:24|16837.1
03:36:25|16837.88
03:36:26|16837.46
03:36:27|16837.6
03:36:28|16838.16
03:36:29|16838.65
03:36:31|16838.47
03:36:32|16840.
03:36:32|16839.98
03:36:34|16838.13
03:36:35|16840.89
03:36:35|16840.61
03:36:37|16840.84
03:36:37|16842.44
03:36:39|16842.11
03:36:39|16840.81
03:36:41|16839.95
03:36:43|16843.05
03:36:43|16843.61
03:36:44|16842.75
03:36:45|16841.98
03:36:46|16841.96
03:36:47|16842.34
03:36:48|16841.96
03:36:50|16838.38
03:36:51|16837.94
03:36:53|16839.47
03:36:53|16839.5
03:36:54|16838.88
03:36:55|16839.54
03:36:56|16839.38
03:36:57|16839.42
03:36:58|16839.95
03:37:00|16839.42
03:37:00|16840.
03:37:01|16839.72
03:37:02|16839.76
03:37:03|16838.51
03:37:04|16840.95
03:37:05|16839.9
03:37:06|16840.43
03:37:07|16840.79
03:37:08|16840.94
03:37:09|16840.04
03:37:11|16841.02
03:37:12|16842.
03:37:12|16841.27
03:37:13|16841.89
03:37:15|16841.9
03:37:15|16841.98
03:37:16|16841.75
03:37:18|16841.2
03:37:18|16840.55
03:37:20|16840.72
03:37:21|16840.87
03:37:22|16840.9
03:37:23|16840.8
03:37:24|16841.83
03:37:25|16841.21
03:37:26|16840.99
03:37:27|16840.58
03:37:28|16840.71
03:37:29|16841.13
03:37:30|16840.48
03:37:31|16841.11
03:37:32|16841.2
03:37:33|16839.97
03:37:34|16840.07
03:37:35|16840.5
03:37:36|16839.75
03:37:38|16839.43
03:37:39|16838.77
03:37:40|16838.86
03:37:41|16839.5
03:37:42|16839.76
03:37:43|16839.54
03:37:44|16839.42
03:37:45|16839.42
03:37:46|16839.64
03:37:47|16838.8
03:37:48|16838.07
03:37:48|16837.81
03:37:50|16838.34
03:37:51|16838.58
03:37:52|16837.74
03:37:52|16838.56
03:37:54|16838.11
03:37:54|16838.35
03:37:55|16838.1
03:37:56|16838.83
03:37:57|16838.85
03:37:58|16838.
03:38:00|16838.
03:38:01|16837.75
03:38:02|16836.11
03:38:02|16837.1
03:38:04|16837.2
03:38:04|16837.55
03:38:05|16837.42
03:38:07|16837.42
03:38:08|16837.59
03:38:08|16837.59
03:38:10|16837.65
03:38:11|16837.65
03:38:13|16837.59
03:38:13|16837.59
03:38:14|16837.84
03:38:15|16837.44
03:38:17|16837.8
03:38:17|16837.8
03:38:18|16837.35
03:38:19|16836.89
03:38:20|16836.48
03:38:21|16836.19
03:38:22|16836.
03:38:24|16836.24
03:38:25|16836.78
03:38:25|16837.7
03:38:27|16837.55
03:38:27|16837.58
03:38:28|16837.58
03:38:29|16838.
03:38:31|16837.72
03:38:32|16837.72
03:38:32|16837.72
03:38:34|16837.72
03:38:35|16838.31
03:38:36|16838.31
03:38:37|16838.31
03:38:38|16837.75
03:38:39|16838.22
03:38:40|16837.66
03:38:41|16837.66
03:38:42|16838.2
03:38:43|16838.04
03:38:44|16838.31
03:38:45|16837.84
03:38:46|16837.84
03:38:48|16838.32
03:38:49|16838.31
03:38:50|16838.32
03:38:51|16838.32
03:38:52|16838.18
03:38:53|16838.62
03:38:54|16838.62
03:38:55|16837.87
03:38:56|16837.36
03:38:57|16837.36
03:38:58|16838.3
03:38:59|16838.09
03:39:00|16837.92
03:39:01|16837.07
03:39:02|16836.68
03:39:03|16837.05
03:39:04|16837.86
03:39:06|16836.4
03:39:07|16836.07
03:39:08|16837.37
03:39:09|16837.16
03:39:10|16838.03
03:39:11|16836.42
03:39:12|16836.42
03:39:13|16837.63
03:39:14|16837.51
03:39:15|16837.11
03:39:16|16837.17
03:39:17|16837.3
03:39:18|16837.48
03:39:19|16836.54
03:39:20|16835.75
03:39:21|16836.33
03:39:22|16835.99
03:39:24|16837.43
03:39:25|16836.4
03:39:25|16836.64
03:39:26|16836.88
03:39:27|16836.59
03:39:28|16836.4
03:39:29|16836.69
03:39:31|16836.69
03:39:32|16839.39
03:39:33|16838.18
03:39:34|16838.24
03:39:36|16838.03
03:39:37|16838.22
03:39:38|16838.6
03:39:38|16838.62
03:39:40|16838.86
03:39:41|16839.01
03:39:41|16839.11
03:39:42|16838.61
03:39:43|16838.4
03:39:44|16839.98
03:39:45|16838.96
03:39:46|16838.8
03:39:47|16839.27
03:39:48|16840.
03:39:49|16839.67
03:39:50|16839.31
03:39:51|16839.78
03:39:52|16838.6
03:39:53|16838.64
03:39:55|16839.54
03:39:56|16838.64
03:39:57|16838.3
03:39:58|16838.16
03:39:58|16837.69
03:39:59|16836.73
03:40:01|16836.5
03:40:02|16836.5
03:40:03|16836.77
03:40:04|16837.79
03:40:06|16837.86
03:40:07|16837.86
03:40:07|16836.86
03:40:09|16836.73
03:40:09|16837.12
03:40:11|16836.74
03:40:12|16836.37
03:40:12|16836.72
03:40:14|16836.78
03:40:15|16836.9
03:40:15|16836.47
03:40:17|16836.47
03:40:18|16836.72
03:40:19|16837.2
03:40:19|16837.97
03:40:21|16838.17
03:40:22|16838.22
03:40:23|16837.66
03:40:30|16838.82
03:40:31|16837.53
03:40:32|16836.77
03:40:34|16835.94
03:40:34|16835.97
03:40:35|16836.28
03:40:37|16836.54
03:40:38|16836.27
03:40:38|16836.28
03:40:40|16836.09
03:40:40|16836.08
03:40:42|16835.91
03:40:43|16836.52
03:40:43|16836.24
03:40:44|16836.39
03:40:45|16836.58
03:40:46|16836.3
03:40:48|16836.41
03:40:49|16837.35
03:40:49|16837.09
03:40:50|16837.25
03:40:51|16837.37
03:40:52|16836.78
03:40:54|16836.39
03:40:55|16836.28
03:40:57|16836.62
03:40:58|16836.98
03:40:59|16837.85
03:41:01|16837.55
03:41:01|16837.74
03:41:03|16838.51
03:41:04|16838.81
03:41:04|16838.39
03:41:05|16837.5
03:41:06|16836.81
03:41:07|16836.8
03:41:09|16836.69
03:41:10|16837.11
03:41:11|16837.58
03:41:12|16838.
03:41:13|16838.47
03:41:13|16838.5
03:41:14|16839.86
03:41:16|16839.44
03:41:17|16839.45
03:41:18|16839.44
03:41:19|16840.04
03:41:20|16839.36
03:41:21|16839.34
03:41:22|16840.04
03:41:23|16840.89
03:41:24|16839.37
03:41:26|16838.1
03:41:26|16838.84
03:41:27|16838.57
03:41:28|16838.29
03:41:29|16838.5
03:41:30|16838.37
03:41:33|16838.33
03:41:33|16837.85
03:41:35|16838.16
03:41:36|16838.09
03:41:37|16838.24
03:41:38|16838.2
03:41:39|16839.12
03:41:41|16838.91
03:41:42|16838.71
03:41:44|16838.85
03:41:44|16838.63
03:41:45|16838.63
03:41:46|16839.17
03:41:47|16838.83
03:41:48|16839.18
03:41:49|16839.95
03:41:50|16838.97
03:41:51|16838.89
03:41:52|16838.7
03:41:53|16839.18
03:41:54|16838.91
03:41:55|16839.07
03:41:56|16839.08
03:41:57|16839.35
03:41:58|16838.92
03:41:59|16838.7
03:42:01|16839.16
03:42:01|16839.01
03:42:02|16838.8
03:42:03|16839.13
03:42:05|16839.26
03:42:06|16839.23
03:42:07|16837.08
03:42:08|16837.12
03:42:09|16837.27
03:42:10|16835.04
03:42:12|16834.68
03:42:12|16835.41
03:42:13|16835.13
03:42:14|16834.86
03:42:16|16835.22
03:42:18|16835.89
03:42:18|16835.74
03:42:19|16835.84
03:42:21|16834.57
03:42:22|16835.6
03:42:23|16835.54
03:42:24|16836.7
03:42:26|16835.6
03:42:26|16835.77
03:42:27|16835.24
03:42:29|16834.29
03:42:29|16834.14
03:42:30|16835.8
03:42:32|16834.65
03:42:33|16835.07
03:42:35|16834.58
03:42:36|16835.36
03:42:37|16836.08
03:42:38|16835.78
03:42:39|16835.06
03:42:40|16835.43
03:42:41|16835.77
03:42:42|16835.99
03:42:43|16836.74
03:42:44|16836.74
03:42:45|16835.99
03:42:46|16835.6
03:42:47|16836.15
03:42:48|16836.5
03:42:49|16836.09
03:42:50|16835.97
03:42:51|16835.89
03:42:52|16836.29
03:42:53|16836.29
03:42:54|16836.
03:42:55|16836.27
03:42:56|16836.06
03:42:57|16836.61
03:42:58|16836.89
03:43:00|16836.62
03:43:00|16836.58
03:43:02|16836.67
03:43:03|16836.36
03:43:03|16836.45
03:43:05|16836.18
03:43:06|16833.
03:43:07|16834.52
03:43:08|16835.04
03:43:09|16834.5
03:43:10|16833.91
03:43:10|16834.8
03:43:11|16834.85
03:43:12|16834.71
03:43:14|16834.87
03:43:15|16835.65
03:43:16|16835.28
03:43:17|16836.25
03:43:18|16836.46
03:43:18|16835.99
03:43:20|16835.21
03:43:20|16835.84
03:43:22|16836.14
03:43:22|16835.43
03:43:23|16836.6
03:43:24|16836.6
03:43:26|16836.4
03:43:28|16836.5
03:43:28|16837.58
03:43:29|16836.77
03:43:30|16836.68
03:43:31|16836.83
03:43:32|16836.6
03:43:34|16837.16
03:43:35|16836.95
03:43:36|16837.06
03:43:37|16836.93
03:43:39|16836.24
03:43:39|16836.24
03:43:41|16835.48
03:43:41|16835.66
03:43:42|16835.35
03:43:43|16835.5
03:43:45|16836.71
03:43:46|16836.08
03:43:46|16836.55
03:43:48|16836.24
03:43:49|16835.95
03:43:50|16835.94
03:43:51|16835.99
03:43:52|16836.22
03:43:53|16836.
03:43:54|16836.12
03:43:56|16835.89
03:43:57|16835.99
03:43:58|16835.89
03:43:58|16835.92
03:43:59|16834.32
03:44:00|16833.93
03:44:01|16833.69
03:44:02|16833.75
03:44:03|16833.44
03:44:05|16833.81
03:44:05|16833.83
03:44:08|16833.58
03:44:08|16833.58
03:44:09|16835.22
03:44:10|16835.13
03:44:11|16837.33
03:44:12|16836.58
03:44:13|16836.4
03:44:15|16836.36
03:44:15|16835.57
03:44:16|16835.96
03:44:17|16835.57
03:44:19|16835.42
03:44:21|16835.61
03:44:21|16835.16
03:44:22|16835.44
03:44:23|16835.26
03:44:24|16835.3
03:44:25|16834.91
03:44:26|16834.91
03:44:27|16834.56
03:44:28|16835.42
03:44:29|16835.42
03:44:30|16835.03
03:44:31|16834.32
03:44:33|16833.39
03:44:34|16833.2
03:44:35|16833.2
03:44:36|16833.72
03:44:37|16834.
03:44:38|16834.38
03:44:39|16834.35
03:44:40|16833.86
03:44:41|16833.79
03:44:42|16831.69
03:44:43|16832.5
03:44:44|16832.56
03:44:45|16832.
03:44:46|16831.74
03:44:47|16831.1
03:44:48|16830.3
03:44:49|16830.08
03:44:50|16830.38
03:44:51|16831.6
03:44:52|16830.8
03:44:53|16830.64
03:44:54|16830.75
03:44:55|16830.85
03:44:56|16830.85
03:44:57|16830.85
03:44:58|16831.48
03:44:59|16831.29
03:45:00|16830.61
03:45:01|16831.69
03:45:02|16833.24
03:45:03|16834.3
03:45:05|16833.26
03:45:05|16833.68
03:45:06|16832.03
03:45:08|16832.05
03:45:10|16833.02
03:45:10|16832.57
03:45:12|16832.67
03:45:13|16832.77
03:45:13|16832.64
03:45:14|16832.59
03:45:16|16832.55
03:45:16|16832.44
03:45:17|16832.62
03:45:19|16833.26
03:45:20|16832.65
03:45:21|16832.73
03:45:22|16833.23
03:45:23|16832.57
03:45:24|16833.
03:45:25|16834.01
03:45:26|16833.52
03:45:27|16833.43
03:45:29|16833.65
03:45:31|16833.83
03:45:31|16833.32
03:45:32|16833.37
03:45:34|16834.01
03:45:36|16834.71
03:45:36|16833.81
03:45:38|16834.53
03:45:39|16834.1
03:45:39|16834.1
03:45:41|16834.1
03:45:42|16834.1
03:45:43|16833.95
03:45:44|16833.58
03:45:45|16832.53
03:45:46|16830.92
03:45:47|16830.92
03:45:47|16830.28
03:45:50|16830.42
03:45:51|16830.18
03:45:52|16831.18
03:45:53|16831.78
03:45:55|16832.
03:45:55|16832.19
03:45:57|16832.34
03:45:58|16831.96
03:45:58|16832.1
03:45:59|16833.42
03:46:00|16834.36
03:46:01|16833.88
03:46:02|16834.19
03:46:04|16833.51
03:46:06|16834.12
03:46:06|16833.83
03:46:07|16834.12
03:46:09|16833.49
03:46:11|16833.78
03:46:12|16834.12
03:46:12|16838.51
03:46:13|16840.8
03:46:14|16841.33
03:46:16|16840.49
03:46:16|16840.49
03:46:18|16842.85
03:46:18|16842.42
03:46:20|16843.18
03:46:20|16842.66
03:46:22|16842.21
03:46:22|16842.26
03:46:24|16842.55
03:46:24|16841.62
03:46:25|16841.34
03:46:27|16841.56
03:46:28|16841.
03:46:29|16840.13
03:46:31|16840.34
03:46:31|16840.2
03:46:33|16841.04
03:46:35|16841.27
03:46:36|16841.26
03:46:36|16841.43
03:46:39|16841.12
03:46:39|16840.45
03:46:40|16840.04
03:46:42|16840.5
03:46:42|16840.57
03:46:43|16840.93
03:46:44|16840.55
03:46:45|16841.5
03:46:46|16840.72
03:46:49|16841.
03:46:49|16840.33
03:46:50|16839.42
03:46:51|16839.48
03:46:52|16840.2
03:46:53|16840.12
03:46:54|16840.11
03:46:55|16840.08
03:46:56|16839.87
03:46:57|16839.77
03:46:58|16840.4
03:46:59|16840.44
03:47:00|16840.49
03:47:01|16841.35
03:47:02|16841.21
03:47:04|16840.92
03:47:05|16840.9
03:47:06|16840.4
03:47:07|16839.87
03:47:09|16840.32
03:47:09|16839.9
03:47:10|16839.74
03:47:12|16838.96
03:47:12|16839.25
03:47:14|16839.16
03:47:14|16839.58
03:47:15|16839.2
03:47:16|16839.73
03:47:17|16839.47
03:47:18|16839.47
03:47:19|16839.58
03:47:21|16840.06
03:47:21|16840.93
03:47:22|16841.4
03:47:24|16841.03
03:47:24|16841.03
03:47:26|16840.61
03:47:26|16840.44
03:47:28|16840.4
03:47:29|16840.46
03:47:30|16840.46
03:47:31|16840.46
03:47:32|16841.
03:47:33|16840.97
03:47:34|16840.84
03:47:35|16840.84
03:47:37|16839.47
03:47:38|16840.61
03:47:39|16839.81
03:47:40|16839.75
03:47:41|16840.55
03:47:42|16840.96
03:47:43|16840.61
03:47:44|16840.64
03:47:45|16841.06
03:47:47|16840.96
03:47:47|16840.87
03:47:49|16841.97
03:47:50|16840.87
03:47:51|16840.63
03:47:51|16840.45
03:47:53|16840.53
03:47:53|16840.72
03:47:54|16840.37
03:47:55|16840.14
03:47:58|16840.63
03:47:58|16840.96
03:47:59|16841.12
03:48:00|16841.48
03:48:02|16840.24
03:48:03|16840.99
03:48:04|16840.76
03:48:04|16840.41
03:48:05|16840.52
03:48:07|16840.4
03:48:08|16840.23
03:48:08|16840.51
03:48:09|16841.8
03:48:11|16841.6
03:48:11|16841.63
03:48:13|16842.38
03:48:15|16842.62
03:48:15|16842.42
03:48:17|16841.69
03:48:19|16841.98
03:48:19|16841.66
03:48:21|16842.24
03:48:21|16840.97
03:48:23|16841.86
03:48:23|16840.99
03:48:24|16841.06
03:48:25|16840.85
03:48:26|16840.44
03:48:28|16840.21
03:48:28|16841.27
03:48:29|16841.46
03:48:31|16840.55
03:48:31|16840.4
03:48:32|16840.47
03:48:34|16841.03
03:48:36|16840.63
03:48:36|16840.63
03:48:38|16840.36
03:48:40|16840.36
03:48:40|16839.63
03:48:42|16839.35
03:48:42|16839.62
03:48:43|16839.43
03:48:44|16839.2
03:48:45|16839.
03:48:46|16839.
03:48:47|16840.05
03:48:48|16839.57
03:48:49|16839.8
03:48:50|16839.78
03:48:51|16839.78
03:48:52|16839.7
03:48:53|16840.69
03:48:54|16840.05
03:48:55|16839.71
03:48:56|16840.67
03:48:57|16840.06
03:48:58|16839.99
03:48:59|16839.99
03:49:00|16840.17
03:49:01|16840.68
03:49:02|16840.56
03:49:03|16840.56
03:49:06|16840.33
03:49:07|16840.12
03:49:08|16839.7
03:49:08|16840.07
03:49:09|16840.35
03:49:10|16840.73
03:49:11|16840.71
03:49:13|16840.68
03:49:13|16840.7
03:49:14|16840.66
03:49:15|16840.37
03:49:16|16840.45
03:49:17|16840.2
03:49:18|16839.96
03:49:19|16840.02
03:49:20|16840.68
03:49:21|16840.8
03:49:22|16840.59
03:49:23|16840.59
03:49:24|16841.04
03:49:26|16840.85
03:49:27|16840.61
03:49:27|16840.91
03:49:28|16840.72
03:49:30|16840.72
03:49:30|16840.82
03:49:31|16840.78
03:49:32|16840.71
03:49:34|16840.78
03:49:35|16841.12
03:49:36|16841.04
03:49:38|16840.97
03:49:39|16840.78
03:49:39|16840.78
03:49:41|16841.01
03:49:41|16840.56
03:49:43|16841.05
03:49:44|16840.64
03:49:45|16840.7
03:49:45|16840.
03:49:47|16839.9
03:49:48|16840.76
03:49:50|16840.67
03:49:50|16840.53
03:49:52|16839.92
03:49:53|16840.46
03:49:54|16839.47
03:49:56|16839.48
03:49:56|16839.56
03:49:57|16839.36
03:49:59|16840.16
03:50:00|16840.49
03:50:01|16840.26
03:50:02|16840.25
03:50:03|16840.35
03:50:04|16839.94
03:50:05|16840.07
03:50:06|16840.06
03:50:06|16840.05
03:50:08|16840.2
03:50:09|16840.06
03:50:10|16839.48
03:50:12|16839.94
03:50:13|16839.9
03:50:14|16840.18
03:50:15|16839.96
03:50:16|16839.97
03:50:17|16840.07
03:50:18|16840.16
03:50:19|16840.09
03:50:20|16840.54
03:50:22|16840.28
03:50:23|16840.36
03:50:23|16840.23
03:50:24|16840.34
03:50:26|16841.08
03:50:27|16840.25
03:50:28|16840.27
03:50:29|16839.71
03:50:29|16840.18
03:50:31|16839.89
03:50:32|16839.88
03:50:33|16840.07
03:50:35|16838.87
03:50:36|16839.7
03:50:38|16839.75
03:50:39|16840.07
03:50:40|16839.68
03:50:41|16839.61
03:50:42|16839.21
03:50:43|16839.57
03:50:44|16839.8
03:50:45|16840.02
03:50:46|16840.27
03:50:47|16840.25
03:50:48|16841.09
03:50:49|16840.99
03:50:50|16840.59
03:50:51|16840.03
03:50:52|16840.38
03:50:53|16840.03
03:50:54|16840.03
03:50:55|16839.87
03:50:56|16839.24
03:50:57|16839.24
03:50:58|16839.6
03:50:59|16839.01
03:51:00|16838.63
03:51:01|16839.46
03:51:02|16839.79
03:51:03|16839.42
03:51:04|16839.26
03:51:05|16839.68
03:51:06|16839.14
03:51:07|16838.83
03:51:09|16838.7
03:51:10|16839.
03:51:11|16840.1
03:51:12|16840.1
03:51:13|16840.2
03:51:14|16839.73
03:51:15|16839.3
03:51:16|16839.3
03:51:17|16839.78
03:51:18|16839.96
03:51:19|16838.71
03:51:20|16838.97
03:51:21|16838.24
03:51:22|16838.24
03:51:24|16838.64
03:51:24|16838.18
03:51:26|16838.3
03:51:27|16838.3
03:51:27|16837.91
03:51:29|16836.97
03:51:29|16835.92
03:51:31|16833.94
03:51:32|16835.12
03:51:32|16834.74
03:51:34|16833.
03:51:35|16832.97
03:51:36|16832.8
03:51:37|16833.23
03:51:38|16833.15
03:51:39|16833.22
03:51:40|16832.97
03:51:41|16833.03
03:51:43|16833.03
03:51:44|16834.94
03:51:44|16834.49
03:51:46|16835.69
03:51:46|16835.62
03:51:48|16835.62
03:51:48|16837.12
03:51:49|16836.96
03:51:50|16837.21
03:51:51|16837.12
03:51:53|16837.44
03:51:53|16837.5
03:51:55|16837.53
03:51:55|16836.87
03:51:56|16836.66
03:51:57|16837.01
03:51:58|16837.1
03:51:59|16836.91
03:52:00|16836.7
03:52:02|16836.99
03:52:03|16836.78
03:52:05|16835.66
03:52:05|16835.66
03:52:07|16835.8
03:52:08|16836.6
03:52:09|16836.2
03:52:10|16836.9
03:52:11|16837.34
03:52:12|16836.81
03:52:13|16836.42
03:52:14|16836.46
03:52:15|16836.2
03:52:16|16836.25
03:52:17|16836.24
03:52:18|16835.43
03:52:19|16835.12
03:52:21|16836.31
03:52:21|16836.31
03:52:22|16835.84
03:52:24|16835.62
03:52:25|16835.23
03:52:26|16835.23
03:52:27|16834.87
03:52:28|16834.84
03:52:29|16833.85
03:52:30|16835.56
03:52:31|16835.73
03:52:32|16836.11
03:52:33|16836.01
03:52:35|16836.15
03:52:35|16834.78
03:52:36|16833.89
03:52:38|16834.09
03:52:39|16833.72
03:52:40|16833.72
03:52:41|16833.92
03:52:43|16833.84
03:52:43|16834.04
03:52:45|16834.04
03:52:45|16834.71
03:52:46|16834.32
03:52:47|16834.45
03:52:48|16835.35
03:52:50|16835.46
03:52:50|16835.65
03:52:52|16836.
03:52:53|16835.33
03:52:53|16835.06
03:52:54|16835.52
03:52:55|16835.08
03:52:56|16835.32
03:52:57|16835.71
03:52:58|16835.61
03:52:59|16835.76
03:53:00|16835.62
03:53:02|16835.99
03:53:03|16835.36
03:53:04|16835.39
03:53:06|16835.63
03:53:06|16835.44
03:53:07|16835.56
03:53:08|16836.06
03:53:09|16835.92
03:53:11|16836.32
03:53:12|16836.15
03:53:13|16836.43
03:53:13|16836.27
03:53:15|16836.12
03:53:16|16835.63
03:53:16|16836.51
03:53:18|16836.85
03:53:19|16836.63
03:53:19|16836.63
03:53:21|16836.58
03:53:22|16836.34
03:53:23|16836.45
03:53:24|16836.45
03:53:26|16837.42
03:53:27|16837.14
03:53:28|16836.98
03:53:29|16837.19
03:53:30|16837.01
03:53:32|16837.08
03:53:32|16837.76
03:53:33|16837.65
03:53:35|16837.41
03:53:36|16837.29
03:53:37|16837.29
03:53:39|16837.41
03:53:39|16836.53
03:53:40|16837.19
03:53:41|16836.96
03:53:43|16837.06
03:53:43|16836.98
03:53:44|16836.84
03:53:45|16836.86
03:53:46|16836.81
03:53:47|16836.81
03:53:48|16837.5
03:53:49|16837.51
03:53:50|16837.51
03:53:51|16837.49
03:53:52|16837.07
03:53:53|16837.06
03:53:54|16837.19
03:53:55|16836.79
03:53:56|16836.35
03:53:57|16836.18
03:53:58|16836.77
03:53:59|16836.87
03:54:00|16836.87
03:54:01|16836.44
03:54:02|16836.44
03:54:03|16836.44
03:54:05|16836.86
03:54:05|16836.76
03:54:06|16836.97
03:54:07|16836.98
03:54:08|16837.43
03:54:09|16837.18
03:54:10|16837.41
03:54:12|16837.41
03:54:12|16836.46
03:54:13|16836.94
03:54:14|16837.3
03:54:15|16836.53
03:54:16|16835.58
03:54:17|16835.83
03:54:19|16835.4
03:54:19|16835.37
03:54:20|16836.4
03:54:22|16835.48
03:54:23|16835.58
03:54:24|16835.46
03:54:25|16835.22
03:54:26|16834.91
03:54:27|16835.31
03:54:28|16835.4
03:54:29|16835.4
03:54:31|16835.49
03:54:31|16835.49
03:54:33|16835.4
03:54:34|16835.69
03:54:35|16835.61
03:54:37|16835.4
03:54:37|16835.36
03:54:39|16835.36
03:54:40|16835.61
03:54:41|16835.4
03:54:42|16835.94
03:54:43|16835.7
03:54:45|16836.
03:54:45|16835.72
03:54:46|16835.72
03:54:47|16836.47
03:54:49|16836.5
03:54:50|16837.07
03:54:50|16836.86
03:54:51|16836.76
03:54:52|16836.96
03:54:54|16836.82
03:54:54|16837.72
03:54:55|16838.01
03:54:56|16837.68
03:54:58|16837.77
03:54:59|16837.67
03:54:59|16837.32
03:55:00|16837.
03:55:02|16837.73
03:55:03|16837.
03:55:04|16836.78
03:55:05|16835.54
03:55:06|16835.44
03:55:08|16836.
03:55:09|16835.82
03:55:11|16836.2
03:55:11|16837.1
03:55:13|16836.98
03:55:14|16837.67
03:55:15|16837.37
03:55:16|16837.63
03:55:17|16837.8
03:55:18|16837.26
03:55:19|16837.28
03:55:20|16837.28
03:55:21|16837.69
03:55:22|16837.44
03:55:23|16835.16
03:55:24|16835.67
03:55:25|16835.41
03:55:26|16835.87
03:55:27|16834.4
03:55:28|16834.31
03:55:29|16834.43
03:55:30|16834.61
03:55:32|16834.
03:55:33|16835.18
03:55:34|16834.86
03:55:35|16835.31
03:55:37|16835.31
03:55:38|16834.54
03:55:39|16834.54
03:55:40|16834.54
03:55:41|16834.2
03:55:42|16834.08
03:55:43|16834.12
03:55:44|16834.65
03:55:45|16834.89
03:55:46|16835.9
03:55:47|16836.58
03:55:48|16836.54
03:55:49|16836.43
03:55:50|16836.5
03:55:51|16836.05
03:55:52|16836.73
03:55:53|16836.12
03:55:54|16835.81
03:55:55|16835.81
03:55:57|16835.97
03:55:57|16835.97
03:55:59|16836.07
03:56:00|16834.22
03:56:01|16835.09
03:56:02|16834.
03:56:03|16833.61
03:56:05|16833.49
03:56:06|16833.88
03:56:07|16833.76
03:56:08|16834.1
03:56:09|16833.71
03:56:09|16833.86
03:56:10|16833.61
03:56:11|16833.55
03:56:13|16833.59
03:56:14|16833.8
03:56:16|16833.67
03:56:16|16833.67
03:56:17|16833.16
03:56:19|16832.74
03:56:20|16827.99
03:56:21|16826.57
03:56:21|16826.55
03:56:23|16828.75
03:56:24|16829.46
03:56:24|16829.1
03:56:26|16831.5
03:56:27|16833.9
03:56:28|16833.87
03:56:29|16833.4
03:56:30|16833.34
03:56:31|16832.38
03:56:32|16832.24
03:56:33|16832.51
03:56:35|16835.42
03:56:35|16836.85
03:56:37|16836.61
03:56:38|16842.28
03:56:38|16840.34
03:56:40|16839.39
03:56:41|16839.62
03:56:42|16840.4
03:56:42|16840.15
03:56:44|16839.52
03:56:45|16839.7
03:56:45|16840.09
03:56:46|16839.07
03:56:48|16839.79
03:56:49|16840.41
03:56:50|16840.44
03:56:51|16840.51
03:56:51|16840.59
03:56:53|16840.03
03:56:53|16841.07
03:56:55|16840.92
03:56:55|16840.5
03:56:57|16840.4
03:56:57|16840.19
03:56:59|16840.16
03:57:00|16840.29
03:57:01|16840.2
03:57:02|16839.94
03:57:03|16840.22
03:57:04|16840.68
03:57:04|16840.68
03:57:07|16841.11
03:57:07|16840.94
03:57:08|16840.94
03:57:09|16840.94
03:57:10|16842.89
03:57:11|16842.55
03:57:12|16842.27
03:57:14|16842.06
03:57:15|16841.5
03:57:16|16841.37
03:57:16|16841.54
03:57:18|16841.5
03:57:18|16841.74
03:57:20|16841.42
03:57:20|16840.
03:57:21|16839.91
03:57:23|16839.91
03:57:23|16836.85
03:57:25|16837.92
03:57:25|16837.74
03:57:28|16837.67
03:57:28|16838.3
03:57:29|16838.1
03:57:30|16838.06
03:57:31|16838.64
03:57:32|16838.7
03:57:34|16838.54
03:57:34|16837.75
03:57:35|16838.11
03:57:36|16838.11
03:57:38|16837.78
03:57:39|16837.78
03:57:39|16837.17
03:57:41|16837.3
03:57:42|16837.35
03:57:43|16837.35
03:57:44|16836.48
03:57:45|16836.83
03:57:46|16837.03
03:57:46|16836.73
03:57:48|16838.05
03:57:49|16837.68
03:57:49|16838.07
03:57:51|16837.73
03:57:51|16838.02
03:57:53|16838.02
03:57:53|16838.83
03:57:54|16839.15
03:57:55|16838.77
03:57:57|16838.96
03:57:58|16839.81
03:57:58|16839.37
03:57:59|16838.44
03:58:00|16839.04
03:58:02|16838.26
03:58:03|16838.24
03:58:04|16838.11
03:58:04|16838.15
03:58:06|16838.83
03:58:07|16838.4
03:58:07|16838.4
03:58:09|16838.4
03:58:10|16838.4
03:58:11|16838.28
03:58:11|16837.99
03:58:14|16838.64
03:58:14|16838.51
03:58:16|16838.36
03:58:17|16838.38
03:58:18|16838.35
03:58:19|16838.
03:58:20|16838.07
03:58:21|16838.28
03:58:22|16837.83
03:58:23|16837.76
03:58:24|16837.98
03:58:25|16838.17
03:58:26|16839.03
03:58:27|16838.08
03:58:28|16838.27
03:58:29|16838.17
03:58:30|16838.01
03:58:31|16838.99
03:58:32|16838.99
03:58:33|16838.4
03:58:35|16838.16
03:58:35|16838.28
03:58:37|16838.4
03:58:39|16838.4
03:58:39|16838.12
03:58:40|16838.2
03:58:41|16838.18
03:58:42|16838.47
03:58:43|16838.5
03:58:44|16838.49
03:58:46|16838.49
03:58:47|16839.41
03:58:48|16838.97
03:58:49|16838.99
03:58:50|16839.1
03:58:51|16838.98
03:58:53|16839.09
03:58:54|16839.61
03:58:55|16839.25
03:58:56|16840.93
03:58:57|16839.6
03:58:58|16839.3
03:58:59|16839.2
03:59:00|16838.77
03:59:01|16838.71
03:59:02|16839.02
03:59:03|16838.52
03:59:04|16838.52
03:59:05|16838.06
03:59:06|16838.78
03:59:07|16838.14
03:59:08|16838.34
03:59:09|16837.87
03:59:10|16837.88
03:59:11|16838.64
03:59:12|16837.66
03:59:14|16837.65
03:59:15|16837.48
03:59:16|16837.5
03:59:17|16837.48
03:59:18|16838.31
03:59:19|16838.31
03:59:20|16837.86
03:59:21|16838.37
03:59:22|16837.99
03:59:23|16838.14
03:59:24|16837.88
03:59:25|16837.88
03:59:26|16838.59
03:59:27|16838.65
03:59:28|16838.95
03:59:29|16838.84
03:59:30|16838.83
03:59:31|16838.83
03:59:32|16838.98
03:59:33|16838.83
03:59:34|16838.02
03:59:35|16837.38
03:59:36|16837.27
03:59:37|16837.42
03:59:38|16837.68
03:59:39|16837.84
03:59:40|16837.82
03:59:41|16838.3
03:59:42|16837.06
03:59:43|16836.85
03:59:45|16837.39
03:59:46|16838.08
03:59:47|16837.16
03:59:47|16837.94
03:59:48|16838.15
03:59:50|16838.1
03:59:50|16838.33
03:59:52|16838.22
03:59:53|16837.78
03:59:54|16838.21
03:59:55|16838.
03:59:56|16837.75
03:59:58|16837.82
03:59:58|16837.82
04:00:00|16837.43
04:00:01|16837.98
04:00:02|16838.49
04:00:03|16836.2
04:00:04|16834.
04:00:06|16834.24
04:00:07|16834.34
04:00:09|16834.26
04:00:10|16833.62
04:00:11|16834.8
04:00:12|16834.48
04:00:13|16834.12
04:00:14|16834.1
04:00:15|16834.21
04:00:16|16833.96
04:00:17|16835.88
04:00:18|16833.87
04:00:19|16834.79
04:00:20|16834.46
04:00:21|16834.5
04:00:22|16834.67
04:00:23|16834.29
04:00:24|16834.96
04:00:25|16835.26
04:00:26|16835.7
04:00:27|16835.48
04:00:28|16836.2
04:00:29|16836.59
04:00:30|16835.9
04:00:31|16836.4
04:00:32|16835.25
04:00:33|16835.25
04:00:34|16837.18
04:00:35|16838.13
04:00:36|16838.4
04:00:38|16838.49
04:00:38|16838.66
04:00:41|16838.39
04:00:41|16838.36
04:00:42|16837.7
04:00:43|16837.38
04:00:44|16837.21
04:00:45|16837.18
04:00:46|16837.3
04:00:47|16837.91
04:00:48|16838.1
04:00:49|16837.8
04:00:50|16836.74
04:00:51|16837.49
04:00:52|16835.5
04:00:53|16834.76
04:00:54|16836.44
04:00:55|16836.41
04:00:56|16836.44
04:00:57|16835.94
04:00:58|16835.76
04:00:59|16835.92
04:01:00|16835.09
04:01:01|16835.08
04:01:02|16834.58
04:01:04|16834.42
04:01:05|16835.13
04:01:06|16834.79
04:01:07|16834.52
04:01:08|16834.52
04:01:09|16834.97
04:01:10|16834.97
04:01:12|16835.38
04:01:12|16835.24
04:01:13|16835.49
04:01:14|16836.12
04:01:16|16836.36
04:01:17|16836.36
04:01:17|16836.87
04:01:19|16836.22
04:01:20|16836.2
04:01:22|16836.4
04:01:22|16836.01
04:01:23|16835.65
04:01:24|16835.4
04:01:25|16834.
04:01:26|16833.95
04:01:27|16833.78
04:01:28|16833.78
04:01:29|16834.1
04:01:30|16834.1
04:01:31|16834.54
04:01:32|16834.36
04:01:33|16833.64
04:01:34|16833.45
04:01:35|16833.48
04:01:36|16833.67
04:01:37|16832.83
04:01:38|16833.56
04:01:40|16834.11
04:01:40|16832.7
04:01:42|16832.46
04:01:43|16831.67
04:01:44|16831.8
04:01:45|16832.23
04:01:47|16832.53
04:01:47|16832.69
04:01:48|16832.4
04:01:49|16831.32
04:01:50|16831.59
04:01:51|16831.51
04:01:52|16831.54
04:01:53|16831.54
04:01:54|16831.02
04:01:55|16831.29
04:01:56|16831.32
04:01:58|16830.65
04:01:59|16830.65
04:01:59|16830.85
04:02:00|16831.65
04:02:03|16831.1
04:02:04|16831.13
04:02:06|16830.6
04:02:06|16830.42
04:02:07|16830.11
04:02:08|16830.39
04:02:09|16831.
04:02:10|16830.94
04:02:11|16830.61
04:02:13|16831.09
04:02:13|16830.1
04:02:14|16830.8
04:02:15|16830.82
04:02:16|16830.3
04:02:17|16830.11
04:02:19|16831.39
04:02:20|16830.07
04:02:20|16830.09
04:02:21|16828.35
04:02:23|16828.19
04:02:24|16828.67
04:02:24|16828.93
04:02:25|16828.8
04:02:26|16829.2
04:02:27|16829.05
04:02:29|16828.56
04:02:29|16828.52
04:02:31|16829.03
04:02:31|16828.64
04:02:32|16828.64
04:02:33|16829.55
04:02:34|16829.01
04:02:36|16828.61
04:02:36|16828.79
04:02:37|16829.14
04:02:38|16828.37
04:02:40|16828.62
04:02:40|16828.79
04:02:42|16828.36
04:02:42|16828.03
04:02:43|16828.03
04:02:44|16828.5
04:02:45|16828.5
04:02:46|16829.1
04:02:47|16828.91
04:02:49|16827.94
04:02:50|16828.39
04:02:51|16827.17
04:02:52|16827.58
04:02:53|16827.17
04:02:54|16827.33
04:02:55|16828.33
04:02:56|16827.68
04:02:57|16828.07
04:02:59|16829.67
04:03:00|16828.56
04:03:01|16829.95
04:03:02|16829.5
04:03:03|16829.7
04:03:04|16829.09
04:03:05|16831.46
04:03:06|16832.27
04:03:07|16831.47
04:03:08|16831.3
04:03:09|16831.6
04:03:10|16831.82
04:03:11|16831.51
04:03:12|16831.23
04:03:13|16830.95
04:03:14|16830.9
04:03:15|16831.06
04:03:16|16828.2
04:03:17|16828.43
04:03:18|16828.01
04:03:19|16828.3
04:03:20|16828.57
04:03:21|16828.18
04:03:22|16828.02
04:03:23|16827.78
04:03:24|16827.73
04:03:25|16827.04
04:03:27|16826.56
04:03:28|16826.46
04:03:28|16826.85
04:03:29|16826.85
04:03:31|16825.87
04:03:31|16826.71
04:03:32|16826.58
04:03:34|16826.35
04:03:35|16825.59
04:03:36|16824.27
04:03:36|16823.35
04:03:38|16823.95
04:03:39|16823.56
04:03:40|16823.96
04:03:41|16824.19
04:03:42|16825.96
04:03:43|16823.71
04:03:43|16825.47
04:03:45|16825.26
04:03:46|16826.
04:03:46|16825.55
04:03:47|16825.13
04:03:50|16825.09
04:03:50|16825.58
04:03:51|16825.5
04:03:52|16825.03
04:03:53|16825.05
04:03:54|16825.16
04:03:55|16824.77
04:03:57|16825.09
04:03:57|16825.06
04:03:59|16826.16
04:04:00|16826.05
04:04:01|16825.8
04:04:02|16826.06
04:04:02|16825.65
04:04:04|16825.29
04:04:06|16824.96
04:04:06|16825.97
04:04:07|16825.97
04:04:08|16825.36
04:04:09|16825.96
04:04:11|16825.78
04:04:12|16825.85
04:04:14|16824.69
04:04:14|16824.76
04:04:15|16824.74
04:04:16|16824.28
04:04:17|16824.65
04:04:18|16825.5
04:04:19|16824.79
04:04:21|16825.06
04:04:22|16824.76
04:04:23|16825.05
04:04:24|16824.21
04:04:25|16824.6
04:04:25|16824.56
04:04:27|16824.61
04:04:28|16823.82
04:04:29|16823.83
04:04:30|16823.7
04:04:31|16823.86
04:04:32|16824.68
04:04:32|16824.2
04:04:34|16824.24
04:04:35|16824.2
04:04:36|16824.29
04:04:37|16824.3
04:04:38|16824.83
04:04:39|16825.04
04:04:40|16824.62
04:04:41|16824.89
04:04:42|16824.11
04:04:43|16824.02
04:04:45|16824.23
04:04:45|16824.54
04:04:46|16824.69
04:04:48|16825.1
04:04:49|16825.03
04:04:51|16822.88
04:04:51|16822.
04:04:53|16822.21
04:04:54|16822.72
04:04:54|16822.91
04:04:55|16822.89
04:04:56|16823.24
04:04:58|16822.86
04:04:58|16822.86
04:05:00|16823.61
04:05:01|16822.56
04:05:01|16822.73
04:05:03|16822.98
04:05:04|16823.06
04:05:06|16825.45
04:05:06|16824.09
04:05:08|16824.15
04:05:09|16823.87
04:05:10|16823.8
04:05:11|16825.19
04:05:12|16825.4
04:05:13|16824.42
04:05:14|16824.42
04:05:15|16824.4
04:05:16|16824.23
04:05:17|16824.18
04:05:18|16824.37
04:05:19|16824.37
04:05:20|16824.28
04:05:21|16824.09
04:05:22|16824.42
04:05:23|16824.55
04:05:24|16824.41
04:05:25|16824.41
04:05:26|16824.41
04:05:27|16824.42
04:05:28|16824.61
04:05:29|16824.78
04:05:30|16824.63
04:05:31|16825.76
04:05:32|16826.52
04:05:33|16824.8
04:05:34|16823.94
04:05:35|16825.03
04:05:36|16823.99
04:05:37|16825.16
04:05:38|16825.14
04:05:39|16823.35
04:05:40|16822.48
04:05:41|16822.9
04:05:42|16822.76
04:05:43|16822.57
04:05:44|16822.57
04:05:45|16823.87
04:05:47|16822.93
04:05:48|16822.93
04:05:48|16822.28
04:05:49|16819.82
04:05:51|16821.49
04:05:52|16822.23
04:05:53|16823.7
04:05:54|16822.89
04:05:55|16823.13
04:05:56|16823.19
04:05:57|16823.11
04:05:58|16822.94
04:05:59|16822.08
04:06:00|16822.62
04:06:01|16822.76
04:06:02|16822.85
04:06:03|16823.03
04:06:05|16823.42
04:06:06|16822.58
04:06:07|16822.31
04:06:08|16822.1
04:06:09|16822.21
04:06:10|16822.89
04:06:11|16822.34
04:06:12|16822.22
04:06:13|16822.2
04:06:14|16821.85
04:06:15|16821.63
04:06:16|16823.07
04:06:17|16820.95
04:06:18|16821.29
04:06:19|16820.67
04:06:20|16821.1
04:06:21|16821.54
04:06:22|16821.12
04:06:23|16821.07
04:06:24|16820.36
04:06:25|16820.93
04:06:27|16820.97
04:06:27|16821.07
04:06:29|16821.44
04:06:30|16823.65
04:06:31|16822.26
04:06:33|16822.27
04:06:33|16822.61
04:06:34|16823.76
04:06:35|16823.3
04:06:36|16823.3
04:06:37|16823.13
04:06:38|16822.57
04:06:40|16822.5
04:06:42|16822.73
04:06:43|16822.2
04:06:43|16822.06
04:06:44|16822.17
04:06:45|16822.15
04:06:46|16822.59
04:06:48|16823.25
04:06:49|16822.62
04:06:50|16822.53
04:06:52|16822.48
04:06:52|16822.48
04:06:53|16821.6
04:06:54|16822.13
04:06:55|16820.65
04:06:56|16821.9
04:06:57|16822.51
04:06:58|16821.69
04:06:59|16822.57
04:07:00|16821.75
04:07:02|16822.85
04:07:03|16822.84
04:07:05|16822.45
04:07:05|16822.61
04:07:06|16822.67
04:07:08|16822.82
04:07:10|16822.02
04:07:11|16822.29
04:07:11|16822.29
04:07:13|16821.59
04:07:14|16821.28
04:07:15|16821.28
04:07:16|16821.93
04:07:17|16822.04
04:07:18|16821.77
04:07:19|16821.43
04:07:19|16821.43
04:07:21|16821.71
04:07:22|16821.9
04:07:24|16821.9
04:07:24|16821.9
04:07:25|16821.38
04:07:26|16821.44
04:07:27|16821.42
04:07:28|16821.11
04:07:29|16821.11
04:07:30|16821.61
04:07:32|16822.17
04:07:32|16823.31
04:07:33|16823.72
04:07:34|16822.92
04:07:35|16823.47
04:07:36|16823.37
04:07:37|16823.67
04:07:38|16823.66
04:07:39|16823.66
04:07:40|16823.59
04:07:43|16823.39
04:07:44|16823.2
04:07:45|16822.69
04:07:46|16822.52
04:07:47|16822.99
04:07:48|16822.97
04:07:48|16823.13
04:07:49|16823.26
04:07:50|16823.11
04:07:51|16823.34
04:07:53|16823.34
04:07:54|16824.
04:07:54|16823.65
04:07:56|16822.31
04:07:56|16821.38
04:07:57|16821.36
04:07:58|16821.01
04:07:59|16822.49
04:08:01|16822.49
04:08:02|16822.48
04:08:02|16822.5
04:08:04|16822.22
04:08:04|16822.14
04:08:06|16822.
04:08:06|16822.
04:08:07|16821.71
04:08:09|16822.
04:08:10|16821.73
04:08:11|16821.48
04:08:13|16821.47
04:08:14|16822.
04:08:15|16821.6
04:08:16|16821.6
04:08:17|16821.76
04:08:18|16821.76
04:08:20|16821.76
04:08:21|16822.04
04:08:23|16822.41
04:08:23|16822.95
04:08:24|16822.85
04:08:25|16822.54
04:08:26|16822.54
04:08:27|16822.64
04:08:28|16822.8
04:08:29|16822.65
04:08:31|16823.83
04:08:31|16822.87
04:08:33|16823.07
04:08:33|16822.51
04:08:35|16822.51
04:08:35|16821.86
04:08:36|16821.6
04:08:38|16821.6
04:08:38|16821.45
04:08:40|16821.87
04:08:40|16820.82
04:08:41|16821.79
04:08:43|16821.5
04:08:44|16821.21
04:08:45|16821.57
04:08:46|16821.84
04:08:47|16820.27
04:08:48|16821.3
04:08:48|16821.03
04:08:49|16821.62
04:08:51|16821.3
04:08:52|16822.
04:08:53|16821.53
04:08:54|16821.79
04:08:55|16822.44
04:08:56|16821.8
04:08:57|16822.68
04:08:58|16821.87
04:08:59|16821.76
04:09:00|16821.77
04:09:01|16823.78
04:09:02|16822.73
04:09:03|16822.53
04:09:04|16823.28
04:09:05|16822.61
04:09:06|16822.48
04:09:07|16822.91
04:09:08|16823.15
04:09:10|16823.06
04:09:11|16822.78
04:09:11|16822.91
04:09:14|16822.15
04:09:15|16822.96
04:09:15|16822.96
04:09:16|16823.79
04:09:18|16823.54
04:09:18|16822.84
04:09:19|16822.28
04:09:20|16822.29
04:09:22|16822.35
04:09:23|16822.26
04:09:23|16822.01
04:09:24|16821.35
04:09:26|16821.47
04:09:27|16822.14
04:09:28|16822.02
04:09:29|16822.14
04:09:30|16822.15
04:09:31|16823.44
04:09:32|16822.84
04:09:33|16822.95
04:09:34|16822.59
04:09:35|16822.78
04:09:36|16823.86
04:09:37|16822.32
04:09:38|16822.22
04:09:39|16821.7
04:09:41|16821.89
04:09:42|16822.29
04:09:42|16821.89
04:09:43|16822.16
04:09:45|16822.19
04:09:45|16822.53
04:09:47|16822.42
04:09:48|16822.93
04:09:48|16822.13
04:09:49|16822.03
04:09:50|16822.03
04:09:52|16822.26
04:09:52|16821.19
04:09:53|16820.83
04:09:55|16821.3
04:09:56|16821.37
04:09:56|16821.51
04:09:57|16821.54
04:09:58|16821.
04:09:59|16821.
04:10:01|16822.04
04:10:02|16821.24
04:10:03|16821.32
04:10:05|16821.38
04:10:06|16821.54
04:10:07|16821.32
04:10:08|16821.08
04:10:10|16819.89
04:10:11|16821.02
04:10:12|16820.69
04:10:14|16821.21
04:10:14|16821.66
04:10:15|16822.44
04:10:16|16823.31
04:10:18|16823.1
04:10:20|16823.1
04:10:20|16823.
04:10:21|16822.31
04:10:22|16821.89
04:10:23|16821.1
04:10:24|16821.59
04:10:26|16822.36
04:10:27|16821.64
04:10:27|16821.72
04:10:29|16821.97
04:10:30|16821.92
04:10:31|16821.45
04:10:31|16821.5
04:10:33|16821.4
04:10:33|16821.39
04:10:35|16821.39
04:10:36|16821.41
04:10:37|16821.31
04:10:37|16820.82
04:10:39|16821.61
04:10:40|16821.02
04:10:41|16819.78
04:10:43|16821.21
04:10:44|16821.
04:10:45|16821.75
04:10:45|16821.12
04:10:47|16821.12
04:10:47|16821.38
04:10:49|16821.27
04:10:49|16821.24
04:10:50|16821.3
04:10:52|16821.54
04:10:53|16821.79
04:10:53|16821.79
04:10:54|16821.64
04:10:56|16821.74
04:10:57|16821.67
04:10:57|16821.14
04:10:59|16821.14
04:10:59|16820.7
04:11:01|16820.37
04:11:03|16820.35
04:11:03|16820.41
04:11:04|16820.27
04:11:05|16820.35
04:11:06|16820.81
04:11:07|16819.55
04:11:08|16820.18
04:11:09|16820.16
04:11:10|16820.4
04:11:12|16820.18
04:11:13|16820.07
04:11:14|16820.2
04:11:15|16820.2
04:11:16|16819.83
04:11:17|16820.15
04:11:18|16820.5
04:11:19|16820.54
04:11:20|16821.38
04:11:21|16821.3
04:11:22|16821.91
04:11:23|16820.96
04:11:24|16820.7
04:11:25|16820.7
04:11:26|16820.94
04:11:27|16820.51
04:11:28|16820.52
04:11:29|16820.72
04:11:30|16821.2
04:11:31|16820.93
04:11:32|16821.41
04:11:34|16820.85
04:11:34|16820.74
04:11:35|16821.12
04:11:36|16821.6
04:11:37|16822.51
04:11:38|16822.49
04:11:39|16822.97
04:11:41|16822.91
04:11:41|16822.56
04:11:42|16822.56
04:11:44|16822.
04:11:44|16821.36
04:11:46|16821.58
04:11:47|16821.33
04:11:48|16821.21
04:11:49|16821.22
04:11:50|16821.47
04:11:52|16822.04
04:11:53|16822.53
04:11:54|16822.66
04:11:55|16821.99
04:11:55|16821.5
04:11:57|16821.8
04:11:57|16822.14
04:11:59|16821.44
04:12:00|16821.35
04:12:01|16822.19
04:12:02|16821.34
04:12:03|16821.55
04:12:04|16821.62
04:12:05|16821.62
04:12:06|16821.71
04:12:07|16821.92
04:12:09|16821.59
04:12:10|16821.49
04:12:10|16821.34
04:12:12|16821.24
04:12:12|16821.24
04:12:14|16821.14
04:12:14|16821.
04:12:16|16821.19
04:12:17|16821.39
04:12:18|16820.98
04:12:19|16820.6
04:12:20|16819.89
04:12:21|16820.08
04:12:22|16818.54
04:12:23|16819.
04:12:24|16819.29
04:12:25|16819.37
04:12:26|16819.37
04:12:29|16819.29
04:12:29|16818.54
04:12:30|16819.89
04:12:31|16819.76
04:12:32|16819.41
04:12:33|16819.09
04:12:34|16819.14
04:12:35|16819.17
04:12:37|16818.51
04:12:38|16818.67
04:12:39|16818.4
04:12:40|16818.48
04:12:41|16817.92
04:12:42|16817.6
04:12:43|16818.49
04:12:45|16819.01
04:12:45|16819.7
04:12:46|16819.54
04:12:47|16819.72
04:12:48|16819.83
04:12:49|16819.78
04:12:50|16819.8
04:12:52|16820.22
04:12:52|16819.8
04:12:53|16819.8
04:12:54|16819.8
04:12:55|16819.75
04:12:57|16818.62
04:12:58|16818.86
04:12:59|16818.86
04:13:01|16819.49
04:13:01|16819.85
04:13:02|16819.31
04:13:03|16819.41
04:13:04|16819.32
04:13:05|16819.32
04:13:07|16819.05
04:13:07|16819.13
04:13:09|16814.64
04:13:10|16813.46
04:13:11|16813.9
04:13:13|16814.46
04:13:13|16813.8
04:13:15|16814.19
04:13:15|16815.71
04:13:17|16815.56
04:13:18|16815.56
04:13:18|16814.09
04:13:20|16813.82
04:13:20|16813.33
04:13:21|16813.39
04:13:23|16812.41
04:13:24|16812.91
04:13:25|16810.29
04:13:26|16809.84
04:13:27|16805.61
04:13:28|16805.22
04:13:29|16809.66
04:13:30|16811.27
04:13:31|16810.35
04:13:32|16811.6
04:13:33|16811.62
04:13:34|16813.54
04:13:35|16812.62
04:13:36|16812.03
04:13:37|16812.3
04:13:39|16813.3
04:13:39|16812.03
04:13:40|16813.33
04:13:41|16812.13
04:13:42|16812.22
04:13:43|16812.
04:13:45|16811.48
04:13:46|16811.25
04:13:47|16811.55
04:13:48|16810.41
04:13:49|16810.68
04:13:50|16810.3
04:13:50|16811.19
04:13:52|16810.89
04:13:53|16811.27
04:13:54|16813.09
04:13:55|16812.29
04:13:56|16812.42
04:13:57|16812.18
04:13:58|16814.09
04:13:58|16814.46
04:13:59|16812.4
04:14:00|16813.31
04:14:02|16812.44
04:14:03|16812.92
04:14:05|16810.75
04:14:05|16810.63
04:14:06|16810.9
04:14:07|16811.98
04:14:08|16811.5
04:14:09|16809.92
04:14:10|16810.77
04:14:11|16810.93
04:14:12|16810.67
04:14:13|16810.78
04:14:14|16810.55
04:14:15|16810.46
04:14:16|16811.34
04:14:17|16811.33
04:14:18|16811.33
04:14:19|16810.31
04:14:20|16810.5
04:14:22|16810.44
04:14:22|16810.43
04:14:23|16811.24
04:14:24|16810.25
04:14:25|16810.26
04:14:26|16810.12
04:14:27|16809.55
04:14:29|16810.66
04:14:30|16810.66
04:14:30|16809.81
04:14:32|16809.74
04:14:33|16810.14
04:14:33|16810.14
04:14:35|16810.4
04:14:35|16810.26
04:14:37|16811.09
04:14:37|16810.8
04:14:38|16810.35
04:14:40|16811.88
04:14:40|16811.07
04:14:42|16811.07
04:14:44|16811.54
04:14:44|16811.98
04:14:45|16811.77
04:14:46|16811.68
04:14:48|16811.37
04:14:49|16811.4
04:14:50|16810.76
04:14:51|16811.22
04:14:52|16811.29
04:14:53|16810.96
04:14:54|16810.6
04:14:55|16810.83
04:14:56|16810.6
04:14:57|16810.12
04:14:58|16809.76
04:14:59|16809.37
04:15:00|16809.12
04:15:01|16809.91
04:15:02|16809.79
04:15:03|16809.56
04:15:05|16809.03
04:15:06|16809.17
04:15:07|16809.34
04:15:08|16808.35
04:15:09|16808.26
04:15:10|16809.
04:15:12|16807.95
04:15:13|16807.71
04:15:14|16807.48
04:15:14|16806.6
04:15:16|16806.21
04:15:17|16807.17
04:15:18|16809.24
04:15:19|16810.49
04:15:20|16809.98
04:15:21|16810.
04:15:22|16811.18
04:15:23|16810.96
04:15:24|16810.7
04:15:25|16811.65
04:15:26|16810.41
04:15:27|16810.9
04:15:28|16811.13
04:15:29|16811.14
04:15:30|16811.91
04:15:31|16811.77
04:15:32|16810.59
04:15:33|16811.22
04:15:34|16811.22
04:15:35|16811.5
04:15:36|16811.59
04:15:37|16811.59
04:15:38|16811.88
04:15:39|16811.48
04:15:40|16810.49
04:15:42|16810.35
04:15:42|16811.13
04:15:44|16810.32
04:15:44|16811.69
04:15:45|16811.82
04:15:46|16812.89
04:15:47|16811.74
04:15:49|16812.
04:15:50|16811.65
04:15:51|16811.89
04:15:52|16811.49
04:15:53|16812.57
04:15:54|16812.25
04:15:56|16813.39
04:15:56|16813.1
04:15:57|16812.66
04:15:59|16813.15
04:15:59|16813.94
04:16:00|16813.2
04:16:01|16815.91
04:16:02|16816.17
04:16:03|16816.33
04:16:04|16816.8
04:16:05|16816.6
04:16:07|16815.91
04:16:09|16816.74
04:16:09|16816.73
04:16:11|16816.75
04:16:11|16816.83
04:16:13|16816.83
04:16:13|16817.95
04:16:14|16817.49
04:16:15|16817.91
04:16:16|16818.03
04:16:18|16815.97
04:16:19|16816.14
04:16:20|16816.97
04:16:21|16817.28
04:16:22|16817.37
04:16:23|16817.
04:16:24|16817.46
04:16:25|16817.49
04:16:26|16817.49
04:16:27|16817.6
04:16:28|16817.6
04:16:29|16817.35
04:16:30|16817.47
04:16:31|16818.38
04:16:32|16818.13
04:16:33|16819.08
04:16:34|16818.47
04:16:35|16818.14
04:16:36|16817.51
04:16:37|16817.35
04:16:38|16817.45
04:16:39|16817.77
04:16:40|16817.92
04:16:41|16817.97
04:16:42|16820.05
04:16:43|16821.12
04:16:44|16820.02
04:16:46|16819.74
04:16:47|16819.57
04:16:47|16819.92
04:16:49|16819.32
04:16:49|16819.64
04:16:51|16819.76
04:16:52|16819.65
04:16:54|16819.81
04:16:54|16819.62
04:16:56|16818.99
04:16:56|16818.82
04:16:57|16820.61
04:16:59|16820.17
04:16:59|16819.66
04:17:00|16820.04
04:17:01|16820.05
04:17:03|16820.47
04:17:04|16820.38
04:17:04|16819.76
04:17:05|16819.9
04:17:06|16819.8
04:17:07|16820.32
04:17:08|16820.98
04:17:10|16820.46
04:17:11|16820.35
04:17:12|16820.34
04:17:13|16820.35
04:17:14|16821.02
04:17:15|16821.
04:17:16|16821.91
04:17:17|16823.1
04:17:18|16822.75
04:17:19|16822.9
04:17:20|16822.78
04:17:21|16823.51
04:17:22|16824.32
04:17:23|16824.2
04:17:24|16825.
04:17:25|16825.2
04:17:26|16826.07
04:17:27|16827.17
04:17:28|16825.82
04:17:29|16825.37
04:17:30|16825.81
04:17:31|16824.35
04:17:32|16824.
04:17:33|16824.61
04:17:34|16823.33
04:17:35|16823.39
04:17:37|16821.95
04:17:37|16820.91
04:17:38|16817.43
04:17:40|16818.09
04:17:40|16818.61
04:17:41|16818.71
04:17:42|16818.89
04:17:43|16818.83
04:17:44|16818.44
04:17:46|16819.65
04:17:47|16820.
04:17:48|16819.8
04:17:49|16819.78
04:17:51|16820.01
04:17:52|16818.45
04:17:53|16817.2
04:17:54|16817.17
04:17:55|16815.4
04:17:56|16815.74
04:17:57|16815.3
04:17:58|16815.6
04:17:59|16815.42
04:18:01|16814.52
04:18:02|16814.87
04:18:03|16815.6
04:18:04|16815.6
04:18:05|16816.13
04:18:06|16817.5
04:18:08|16816.93
04:18:08|16817.71
04:18:09|16817.4
04:18:12|16817.13
04:18:12|16818.09
04:18:13|16818.3
04:18:14|16817.54
04:18:15|16818.2
04:18:16|16817.61
04:18:17|16818.2
04:18:18|16818.69
04:18:19|16818.91
04:18:20|16818.23
04:18:21|16818.73
04:18:23|16818.96
04:18:23|16819.14
04:18:25|16819.11
04:18:25|16818.93
04:18:27|16820.2
04:18:28|16819.15
04:18:28|16819.34
04:18:30|16820.58
04:18:31|16820.23
04:18:32|16820.52
04:18:32|16820.18
04:18:33|16819.12
04:18:34|16818.59
04:18:35|16818.59
04:18:37|16818.45
04:18:37|16818.86
04:18:39|16817.91
04:18:39|16818.33
04:18:41|16817.29
04:18:41|16817.29
04:18:42|16817.49
04:18:43|16817.14
04:18:44|16817.01
04:18:46|16818.32
04:18:48|16818.86
04:18:48|16819.65
04:18:49|16820.
04:18:50|16819.38
04:18:51|16819.5
04:18:52|16819.45
04:18:53|16819.12
04:18:54|16818.99
04:18:55|16819.35
04:18:56|16819.55
04:18:57|16823.24
04:18:58|16825.39
04:18:59|16824.29
04:19:00|16822.39
04:19:01|16823.81
04:19:02|16823.36
04:19:04|16823.94
04:19:04|16823.72
04:19:05|16823.66
04:19:07|16823.54
04:19:08|16823.04
04:19:08|16823.44
04:19:10|16823.11
04:19:11|16825.75
04:19:12|16825.97
04:19:12|16825.97
04:19:14|16825.73
04:19:15|16825.75
04:19:15|16825.65
04:19:16|16824.85
04:19:18|16826.03
04:19:20|16825.74
04:19:20|16825.48
04:19:21|16826.5
04:19:23|16826.7
04:19:24|16825.42
04:19:25|16825.42
04:19:26|16825.42
04:19:27|16825.46
04:19:28|16824.96
04:19:29|16825.5
04:19:30|16825.72
04:19:31|16825.04
04:19:32|16825.14
04:19:34|16825.04
04:19:34|16825.51
04:19:35|16825.45
04:19:36|16825.06
04:19:37|16825.29
04:19:39|16825.38
04:19:40|16825.38
04:19:41|16825.29
04:19:42|16823.86
04:19:44|16823.7
04:19:44|16824.25
04:19:46|16824.96
04:19:47|16824.81
04:19:48|16824.81
04:19:49|16824.62
04:19:50|16824.79
04:19:51|16824.99
04:19:52|16824.79
04:19:53|16825.44
04:19:54|16825.32
04:19:55|16825.85
04:19:56|16825.21
04:19:57|16825.7
04:19:58|16826.01
04:19:59|16826.04
04:20:00|16825.71
04:20:01|16825.81
04:20:02|16826.03
04:20:04|16826.03
04:20:05|16826.02
04:20:06|16825.2
04:20:07|16824.56
04:20:08|16825.61
04:20:10|16824.37
04:20:10|16825.06
04:20:11|16824.13
04:20:12|16825.04
04:20:13|16825.46
04:20:14|16825.08
04:20:15|16824.82
04:20:17|16824.76
04:20:18|16824.76
04:20:19|16824.97
04:20:20|16823.6
04:20:22|16824.93
04:20:22|16824.16
04:20:24|16824.17
04:20:25|16824.35
04:20:26|16824.4
04:20:27|16824.85
04:20:27|16824.92
04:20:29|16825.74
04:20:30|16826.19
04:20:31|16827.2
04:20:32|16826.16
04:20:33|16826.31
04:20:34|16825.2
04:20:35|16825.2
04:20:36|16825.36
04:20:37|16825.36
04:20:38|16825.2
04:20:39|16826.31
04:20:40|16826.14
04:20:42|16826.44
04:20:42|16825.71
04:20:43|16826.08
04:20:44|16825.24
04:20:45|16824.64
04:20:46|16824.98
04:20:47|16825.51
04:20:48|16825.29
04:20:49|16825.33
04:20:50|16825.33
04:20:51|16825.3
04:20:53|16825.45
04:20:54|16825.45
04:20:54|16825.45
04:20:56|16824.71
04:20:57|16824.93
04:20:57|16825.88
04:20:59|16825.04
04:21:00|16825.11
04:21:00|16824.15
04:21:02|16825.16
04:21:03|16825.08
04:21:03|16825.08
04:21:04|16825.2
04:21:07|16825.82
04:21:08|16825.46
04:21:08|16824.98
04:21:09|16824.98
04:21:11|16825.21
04:21:12|16824.92
04:21:13|16825.24
04:21:14|16824.84
04:21:15|16824.9
04:21:16|16823.54
04:21:17|16823.54
04:21:18|16823.69
04:21:19|16824.4
04:21:21|16825.65
04:21:22|16824.82
04:21:23|16824.62
04:21:24|16824.28
04:21:25|16824.59
04:21:26|16824.38
04:21:27|16824.38
04:21:28|16824.42
04:21:29|16824.42
04:21:30|16824.24
04:21:31|16822.81
04:21:32|16824.08
04:21:33|16823.67
04:21:34|16824.3
04:21:35|16824.28
04:21:36|16824.63
04:21:37|16825.08
04:21:38|16824.77
04:21:39|16824.26
04:21:40|16823.93
04:21:41|16823.63
04:21:42|16823.59
04:21:43|16823.59
04:21:44|16823.93
04:21:45|16823.93
04:21:46|16823.63
04:21:48|16821.48
04:21:48|16822.13
04:21:49|16822.64
04:21:51|16822.18
04:21:52|16821.99
04:21:53|16821.8
04:21:54|16821.99
04:21:55|16821.99
04:21:56|16821.56
04:21:57|16821.15
04:21:58|16821.15
04:21:59|16821.53
04:22:00|16821.34
04:22:02|16821.76
04:22:02|16821.89
04:22:03|16822.39
04:22:05|16822.83
04:22:06|16822.19
04:22:08|16822.17
04:22:09|16820.8
04:22:10|16820.56
04:22:12|16819.75
04:22:12|16819.62
04:22:13|16819.68
04:22:14|16821.71
04:22:15|16822.
04:22:16|16820.8
04:22:17|16821.22
04:22:18|16821.22
04:22:19|16821.48
04:22:20|16822.26
04:22:21|16820.35
04:22:22|16821.09
04:22:24|16821.16
04:22:24|16821.61
04:22:25|16821.01
04:22:26|16820.86
04:22:27|16820.36
04:22:29|16820.62
04:22:30|16820.51
04:22:30|16820.65
04:22:31|16821.61
04:22:32|16820.54
04:22:33|16819.82
04:22:34|16819.39
04:22:35|16820.08
04:22:36|16819.98
04:22:37|16819.
04:22:38|16818.99
04:22:40|16819.1
04:22:41|16820.
04:22:42|16822.41
04:22:43|16821.03
04:22:44|16820.28
04:22:45|16819.79
04:22:46|16819.03
04:22:48|16818.01
04:22:48|16818.37
04:22:49|16818.25
04:22:51|16819.8
04:22:51|16820.56
04:22:52|16820.61
04:22:53|16820.62
04:22:54|16820.31
04:22:56|16820.31
04:22:57|16819.77
04:22:58|16819.77
04:22:59|16819.51
04:23:00|16819.64
04:23:01|16819.49
04:23:02|16820.32
04:23:03|16820.61
04:23:04|16820.9
04:23:06|16820.35
04:23:06|16820.27
04:23:07|16820.12
04:23:08|16822.21
04:23:10|16822.97
04:23:11|16823.12
04:23:12|16822.87
04:23:13|16821.46
04:23:14|16821.61
04:23:15|16822.04
04:23:16|16822.36
04:23:17|16822.32
04:23:18|16822.49
04:23:19|16822.25
04:23:20|16822.25
04:23:21|16822.25
04:23:22|16822.05
04:23:23|16822.19
04:23:24|16821.96
04:23:25|16822.18
04:23:26|16821.94
04:23:27|16821.73
04:23:28|16821.48
04:23:29|16821.59
04:23:30|16821.6
04:23:31|16821.69
04:23:32|16823.84
04:23:33|16823.22
04:23:34|16822.76
04:23:35|16822.35
04:23:36|16821.89
04:23:37|16821.79
04:23:38|16822.
04:23:39|16821.46
04:23:40|16820.
04:23:42|16818.55
04:23:42|16817.4
04:23:43|16816.99
04:23:45|16815.78
04:23:46|16816.44
04:23:46|16816.11
04:23:49|16815.01
04:23:49|16815.25
04:23:51|16815.82
04:23:52|16814.81
04:23:53|16814.07
04:23:54|16814.75
04:23:55|16812.
04:23:56|16815.61
04:23:57|16814.8
04:23:58|16814.26
04:23:59|16808.93
04:24:00|16808.97
04:24:01|16806.65
04:24:02|16804.4
04:24:04|16808.2
04:24:05|16805.17
04:24:06|16802.74
04:24:08|16802.81
04:24:08|16802.4
04:24:09|16801.79
04:24:11|16801.18
04:24:11|16800.85
04:24:13|16800.
04:24:13|16796.93
04:24:14|16794.96
04:24:15|16794.26
04:24:17|16796.51
04:24:18|16794.87
04:24:18|16794.37
04:24:19|16799.18
04:24:20|16798.98
04:24:21|16799.7
04:24:22|16798.52
04:24:23|16798.73
04:24:24|16799.
04:24:26|16799.17
04:24:26|16797.47
04:24:27|16798.09
04:24:29|16797.9
04:24:29|16797.78
04:24:30|16798.3
04:24:32|16798.41
04:24:33|16797.04
04:24:34|16796.73
04:24:35|16799.36
04:24:36|16798.75
04:24:37|16798.79
04:24:38|16798.77
04:24:39|16798.16
04:24:40|16798.05
04:24:41|16798.69
04:24:42|16799.6
04:24:43|16800.46
04:24:44|16800.25
04:24:45|16799.86
04:24:46|16800.47
04:24:47|16800.84
04:24:48|16799.72
04:24:50|16801.69
04:24:50|16800.45
04:24:51|16798.8
04:24:53|16799.02
04:24:53|16798.7
04:24:54|16798.73
04:24:55|16798.71
04:24:57|16798.53
04:24:58|16797.47
04:24:59|16799.63
04:25:00|16800.55
04:25:02|16798.39
04:25:04|16796.57
04:25:04|16796.7
04:25:05|16795.74
04:25:06|16795.74
04:25:08|16795.14
04:25:09|16796.87
04:25:10|16797.47
04:25:11|16796.15
04:25:12|16795.
04:25:12|16792.49
04:25:14|16791.47
04:25:16|16792.36
04:25:16|16791.27
04:25:17|16791.56
04:25:18|16792.09
04:25:20|16792.17
04:25:20|16792.
04:25:21|16793.75
04:25:23|16794.01
04:25:23|16792.75
04:25:25|16793.45
04:25:26|16793.45
04:25:27|16793.28
04:25:28|16793.59
04:25:28|16796.97
04:25:29|16797.85
04:25:31|16797.43
04:25:32|16798.
04:25:33|16797.74
04:25:34|16800.13
04:25:36|16802.83
04:25:36|16802.62
04:25:37|16803.19
04:25:38|16802.36
04:25:39|16804.46
04:25:41|16804.64
04:25:41|16804.53
04:25:42|16804.37
04:25:43|16803.43
04:25:44|16803.99
04:25:46|16803.12
04:25:47|16802.44
04:25:48|16802.45
04:25:48|16802.97
04:25:49|16804.37
04:25:50|16804.73
04:25:52|16803.29
04:25:53|16803.03
04:25:54|16803.35
04:25:55|16803.09
04:25:56|16803.25
04:25:57|16803.78
04:25:58|16803.54
04:25:59|16805.34
04:26:00|16804.73
04:26:01|16804.44
04:26:02|16804.44
04:26:03|16805.13
04:26:04|16805.13
04:26:05|16806.46
04:26:06|16806.12
04:26:08|16806.43
04:26:09|16808.88
04:26:10|16808.52
04:26:10|16808.67
04:26:12|16806.32
04:26:12|16806.38
04:26:13|16807.2
04:26:14|16807.21
04:26:15|16807.21
04:26:16|16807.21
04:26:18|16807.21
04:26:19|16807.25
04:26:20|16808.75
04:26:20|16808.38
04:26:22|16808.14
04:26:22|16808.87
04:26:23|16807.78
04:26:24|16806.62
04:26:26|16806.52
04:26:27|16806.62
04:26:28|16806.62
04:26:30|16806.68
04:26:30|16804.7
04:26:31|16805.2
04:26:32|16805.17
04:26:34|16805.35
04:26:34|16805.37
04:26:35|16802.74
04:26:36|16803.93
04:26:37|16803.6
04:26:38|16802.86
04:26:39|16798.2
04:26:41|16795.
04:26:42|16796.91
04:26:42|16797.53
04:26:43|16797.69
04:26:44|16798.63
04:26:45|16798.86
04:26:46|16798.27
04:26:47|16799.53
04:26:49|16799.34
04:26:51|16798.8
04:26:51|16798.75
04:26:53|16801.2
04:26:53|16800.97
04:26:55|16800.93
04:26:56|16800.4
04:26:57|16800.67
04:26:58|16800.28
04:26:58|16801.14
04:26:59|16801.19
04:27:00|16801.2
04:27:01|16800.95
04:27:02|16803.17
04:27:03|16803.61
04:27:05|16802.93
04:27:05|16801.75
04:27:07|16800.64
04:27:08|16800.24
04:27:09|16800.03
04:27:10|16800.03
04:27:11|16800.03
04:27:12|16800.59
04:27:13|16797.42
04:27:15|16797.59
04:27:15|16797.92
04:27:16|16798.77
04:27:17|16799.53
04:27:18|16800.23
04:27:19|16800.77
04:27:20|16800.56
04:27:21|16798.41
04:27:23|16798.01
04:27:24|16797.2
04:27:24|16798.23
04:27:25|16798.28
04:27:26|16797.2
04:27:29|16798.31
04:27:29|16799.16
04:27:30|16798.8
04:27:31|16799.32
04:27:32|16799.7
04:27:33|16799.21
04:27:35|16798.68
04:27:35|16799.39
04:27:36|16799.51
04:27:37|16800.41
04:27:38|16799.86
04:27:39|16800.87
04:27:40|16800.17
04:27:42|16799.02
04:27:43|16800.39
04:27:44|16800.39
04:27:45|16800.4
04:27:46|16800.94
04:27:47|16802.61
04:27:48|16804.73
04:27:50|16804.77
04:27:51|16804.77
04:27:52|16803.38
04:27:54|16804.02
04:27:55|16803.7
04:27:55|16803.12
04:27:57|16803.55
04:27:58|16804.54
04:27:58|16803.75
04:27:59|16804.8
04:28:01|16803.14
04:28:02|16803.36
04:28:04|16803.07
04:28:05|16801.49
04:28:05|16801.89
04:28:06|16802.48
04:28:08|16802.44
04:28:08|16801.99
04:28:10|16802.1
04:28:11|16802.91
04:28:12|16802.57
04:28:13|16802.09
04:28:14|16802.29
04:28:15|16802.38
04:28:16|16802.
04:28:17|16801.94
04:28:18|16801.79
04:28:19|16800.59
04:28:20|16802.14
04:28:21|16801.74
04:28:22|16802.19
04:28:23|16802.4
04:28:25|16802.92
04:28:25|16803.33
04:28:27|16802.46
04:28:27|16801.8
04:28:28|16802.39
04:28:30|16803.52
04:28:30|16803.18
04:28:32|16803.45
04:28:33|16803.82
04:28:33|16803.48
04:28:34|16803.28
04:28:36|16803.38
04:28:36|16804.28
04:28:38|16805.16
04:28:39|16805.32
04:28:40|16805.07
04:28:41|16805.21
04:28:42|16805.5
04:28:44|16803.69
04:28:44|16803.05
04:28:45|16802.57
04:28:46|16802.62
04:28:47|16802.22
04:28:48|16802.66
04:28:50|16803.43
04:28:51|16802.81
04:28:52|16802.67
04:28:53|16802.57
04:28:54|16802.6
04:28:55|16803.09
04:28:56|16802.15
04:28:57|16802.79
04:28:58|16802.83
04:28:59|16803.
04:29:01|16802.78
04:29:01|16802.37
04:29:02|16802.55
04:29:04|16802.22
04:29:06|16802.22
04:29:07|16802.42
04:29:08|16802.73
04:29:09|16803.16
04:29:10|16803.24
04:29:11|16803.32
04:29:13|16803.32
04:29:13|16803.32
04:29:14|16802.88
04:29:15|16803.26
04:29:17|16803.24
04:29:18|16803.25
04:29:19|16803.25
04:29:20|16803.25
04:29:21|16803.13
04:29:22|16803.13
04:29:23|16803.12
04:29:24|16803.12
04:29:25|16803.13
04:29:26|16803.13
04:29:28|16803.95
04:29:28|16804.2
04:29:29|16804.03
04:29:30|16804.37
04:29:31|16804.37
04:29:32|16804.79
04:29:34|16804.46
04:29:34|16804.49
04:29:35|16804.29
04:29:36|16804.45
04:29:37|16804.72
04:29:38|16804.49
04:29:39|16804.09
04:29:40|16804.85
04:29:41|16804.93
04:29:42|16804.93
04:29:43|16805.43
04:29:44|16806.63
04:29:45|16806.68
04:29:46|16806.68
04:29:47|16806.23
04:29:48|16806.45
04:29:50|16806.05
04:29:52|16806.53
04:29:53|16806.93
04:29:53|16806.11
04:29:54|16806.75
04:29:56|16806.8
04:29:56|16807.11
04:29:57|16806.98
04:29:58|16806.73
04:29:59|16806.71
04:30:00|16806.62
04:30:02|16806.68
04:30:03|16806.73
04:30:05|16807.98
04:30:05|16807.85
04:30:07|16807.57
04:30:08|16807.63
04:30:10|16808.53
04:30:11|16806.45
04:30:12|16806.95
04:30:13|16807.03
04:30:14|16805.01
04:30:15|16805.23
04:30:16|16806.31
04:30:17|16807.33
04:30:18|16806.72
04:30:20|16806.49
04:30:20|16806.02
04:30:22|16806.42
04:30:22|16805.17
04:30:24|16804.63
04:30:25|16804.3
04:30:25|16805.27
04:30:26|16805.94
04:30:28|16805.23
04:30:28|16805.04
04:30:29|16805.79
04:30:31|16805.36
04:30:31|16805.36
04:30:32|16805.17
04:30:33|16804.69
04:30:34|16805.37
04:30:36|16804.78
04:30:36|16804.78
04:30:37|16806.3
04:30:38|16806.04
04:30:40|16806.36
04:30:40|16806.38
04:30:42|16806.35
04:30:42|16806.01
04:30:44|16806.7
04:30:45|16806.94
04:30:45|16806.59
04:30:46|16806.45
04:30:47|16806.86
04:30:48|16806.91
04:30:49|16806.69
04:30:50|16806.34
04:30:52|16806.3
04:30:54|16805.99
04:30:54|16806.09
04:30:55|16805.75
04:30:56|16806.71
04:30:57|16805.86
04:30:58|16806.08
04:31:00|16805.94
04:31:01|16805.92
04:31:01|16805.79
04:31:03|16803.95
04:31:04|16803.95
04:31:04|16802.68
04:31:06|16800.65
04:31:07|16800.16
04:31:08|16799.86
04:31:09|16800.64
04:31:09|16799.39
04:31:10|16799.33
04:31:12|16799.2
04:31:13|16801.71
04:31:14|16801.77
04:31:15|16801.34
04:31:16|16800.17
04:31:17|16800.25
04:31:18|16800.65
04:31:19|16801.2
04:31:21|16803.02
04:31:21|16803.
04:31:22|16803.01
04:31:23|16802.62
04:31:25|16802.94
04:31:25|16801.77
04:31:26|16802.47
04:31:27|16802.27
04:31:28|16802.27
04:31:29|16803.08
04:31:30|16802.97
04:31:31|16802.55
04:31:32|16802.61
04:31:33|16803.02
04:31:35|16803.2
04:31:35|16803.35
04:31:36|16802.49
04:31:37|16802.78
04:31:38|16802.76
04:31:39|16802.87
04:31:40|16802.98
04:31:41|16802.98
04:31:42|16802.52
04:31:43|16801.49
04:31:44|16801.45
04:31:45|16802.06
04:31:46|16802.04
04:31:47|16801.83
04:31:48|16801.3
04:31:49|16801.26
04:31:50|16801.27
04:31:51|16801.24
04:31:53|16801.24
04:31:55|16799.03
04:31:55|16799.35
04:31:56|16800.02
04:31:57|16799.57
04:31:58|16800.35
04:31:59|16799.68
04:32:00|16799.22
04:32:01|16799.59
04:32:03|16799.7
04:32:04|16797.9
04:32:05|16797.11
04:32:07|16800.69
04:32:08|16802.08
04:32:09|16803.31
04:32:10|16803.86
04:32:11|16803.29
04:32:12|16802.29
04:32:13|16802.86
04:32:14|16803.12
04:32:15|16803.05
04:32:16|16801.45
04:32:17|16802.39
04:32:18|16802.25
04:32:20|16802.86
04:32:20|16802.2
04:32:21|16801.38
04:32:22|16801.39
04:32:23|16802.78
04:32:25|16803.
04:32:25|16803.21
04:32:26|16802.57
04:32:27|16802.57
04:32:28|16802.96
04:32:30|16803.91
04:32:30|16806.06
04:32:32|16807.25
04:32:33|16807.61
04:32:34|16807.66
04:32:35|16807.49
04:32:36|16808.53
04:32:37|16808.07
04:32:38|16807.37
04:32:39|16807.24
04:32:40|16807.56
04:32:41|16807.56
04:32:42|16807.52
04:32:43|16805.45
04:32:44|16806.8
04:32:45|16807.33
04:32:46|16809.41
04:32:47|16810.48
04:32:48|16810.49
04:32:49|16810.17
04:32:50|16811.15
04:32:52|16811.81
04:32:53|16811.24
04:32:54|16811.24
04:32:55|16811.17
04:32:56|16810.1
04:32:57|16810.24
04:32:58|16810.24
04:32:59|16811.52
04:33:00|16811.79
04:33:01|16813.84
04:33:03|16814.38
04:33:04|16814.12
04:33:06|16814.11
04:33:07|16813.92
04:33:07|16814.47
04:33:09|16815.16
04:33:10|16814.78
04:33:11|16814.8
04:33:12|16814.84
04:33:13|16815.73
04:33:14|16814.88
04:33:15|16815.18
04:33:17|16815.18
04:33:17|16815.18
04:33:19|16814.95
04:33:20|16814.95
04:33:20|16814.95
04:33:21|16815.93
04:33:23|16815.37
04:33:24|16815.14
04:33:25|16815.34
04:33:25|16815.19
04:33:27|16816.72
04:33:28|16815.81
04:33:29|16815.36
04:33:30|16815.13
04:33:31|16816.25
04:33:31|16815.95
04:33:33|16815.38
04:33:34|16814.67
04:33:35|16815.33
04:33:36|16815.06
04:33:37|16815.21
04:33:38|16815.27
04:33:38|16814.57
04:33:40|16814.96
04:33:41|16814.43
04:33:41|16814.43
04:33:43|16815.03
04:33:44|16814.98
04:33:44|16815.24
04:33:46|16815.
04:33:47|16816.13
04:33:48|16816.13
04:33:49|16816.6
04:33:50|16815.93
04:33:50|16816.21
04:33:52|16816.31
04:33:53|16815.97
04:33:53|16816.17
04:33:56|16816.18
04:33:57|16815.68
04:33:57|16815.47
04:33:58|16815.9
04:33:59|16815.76
04:34:00|16815.76
04:34:02|16815.83
04:34:03|16815.14
04:34:03|16814.87
04:34:05|16815.
04:34:06|16814.95
04:34:08|16814.83
04:34:08|16814.72
04:34:09|16814.95
04:34:10|16815.23
04:34:11|16815.
04:34:13|16814.8
04:34:14|16815.52
04:34:15|16815.
04:34:16|16814.8
04:34:17|16815.36
04:34:18|16814.67
04:34:19|16814.52
04:34:20|16811.6
04:34:21|16814.02
04:34:22|16814.07
04:34:23|16814.16
04:34:24|16813.85
04:34:25|16813.97
04:34:26|16813.97
04:34:27|16813.67
04:34:28|16813.83
04:34:29|16814.
04:34:30|16814.07
04:34:31|16814.06
04:34:33|16813.76
04:34:34|16814.06
04:34:34|16812.4
04:34:36|16812.11
04:34:36|16811.77
04:34:38|16811.98
04:34:38|16811.59
04:34:39|16812.45
04:34:40|16813.05
04:34:41|16813.61
04:34:42|16813.75
04:34:43|16813.37
04:34:45|16814.39
04:34:46|16813.69
04:34:46|16813.6
04:34:47|16813.79
04:34:48|16813.67
04:34:49|16813.44
04:34:51|16814.29
04:34:52|16814.
04:34:52|16813.72
04:34:54|16813.99
04:34:55|16813.99
04:34:56|16813.58
04:34:57|16813.55
04:34:59|16813.98
04:34:59|16814.02
04:35:00|16814.19
04:35:01|16813.46
04:35:02|16813.83
04:35:03|16813.49
04:35:06|16813.84
04:35:06|16814.47
04:35:07|16814.7
04:35:08|16814.33
04:35:10|16813.93
04:35:10|16814.67
04:35:13|16814.85
04:35:13|16814.85
04:35:14|16814.55
04:35:15|16814.88
04:35:17|16814.51
04:35:17|16814.51
04:35:19|16814.74
04:35:20|16814.43
04:35:20|16814.43
04:35:21|16814.83
04:35:22|16814.89
04:35:23|16814.81
04:35:24|16814.51
04:35:26|16815.3
04:35:27|16814.9
04:35:28|16814.9
04:35:28|16815.11
04:35:30|16815.74
04:35:32|16815.16
04:35:32|16815.3
04:35:33|16815.23
04:35:34|16815.39
04:35:35|16815.08
04:35:36|16815.9
04:35:37|16815.48
04:35:38|16815.21
04:35:39|16815.09
04:35:40|16815.28
04:35:41|16815.4
04:35:42|16815.35
04:35:43|16815.66
04:35:44|16815.46
04:35:45|16816.07
04:35:46|16816.18
04:35:47|16816.15
04:35:48|16815.47
04:35:49|16815.91
04:35:50|16815.94
04:35:52|16816.3
04:35:52|16819.21
04:35:53|16817.29
04:35:54|16818.46
04:35:55|16817.8
04:35:57|16817.75
04:35:58|16818.16
04:35:58|16817.24
04:36:00|16817.41
04:36:00|16817.6
04:36:02|16817.83
04:36:02|16814.24
04:36:04|16814.18
04:36:05|16814.39
04:36:07|16813.37
04:36:07|16814.88
04:36:08|16816.98
04:36:09|16817.02
04:36:10|16817.09
04:36:11|16817.4
04:36:13|16816.73
04:36:13|16816.98
04:36:14|16816.49
04:36:16|16816.31
04:36:16|16816.94
04:36:17|16816.86
04:36:19|16817.
04:36:20|16816.99
04:36:21|16816.48
04:36:22|16817.32
04:36:23|16816.9
04:36:23|16816.73
04:36:24|16816.99
04:36:26|16817.56
04:36:26|16816.9
04:36:27|16817.52
04:36:29|16817.19
04:36:30|16816.99
04:36:31|16814.88
04:36:32|16815.82
04:36:33|16815.31
04:36:34|16815.29
04:36:35|16815.29
04:36:36|16815.3
04:36:37|16816.05
04:36:38|16815.6
04:36:39|16816.79
04:36:40|16816.97
04:36:41|16817.05
04:36:42|16816.14
04:36:43|16816.14
04:36:44|16816.08
04:36:45|16816.96
04:36:46|16816.83
04:36:47|16816.76
04:36:48|16817.29
04:36:49|16817.38
04:36:50|16817.37
04:36:52|16816.64
04:36:53|16816.64
04:36:54|16817.18
04:36:55|16816.51
04:36:56|16816.6
04:36:57|16815.88
04:36:59|16816.57
04:37:00|16816.25
04:37:01|16816.2
04:37:02|16815.46
04:37:02|16815.77
04:37:04|16816.58
04:37:04|16816.76
04:37:05|16816.13
04:37:06|16816.5
04:37:08|16815.94
04:37:08|16815.17
04:37:10|16815.17
04:37:10|16815.74
04:37:12|16815.18
04:37:13|16815.03
04:37:14|16814.59
04:37:15|16815.24
04:37:16|16813.92
04:37:17|16812.5
04:37:18|16812.94
04:37:20|16813.89
04:37:21|16813.82
04:37:22|16813.67
04:37:23|16813.56
04:37:24|16814.1
04:37:24|16815.27
04:37:26|16815.29
04:37:26|16815.3
04:37:28|16814.94
04:37:28|16815.3
04:37:30|16815.3
04:37:31|16815.9
04:37:31|16814.43
04:37:32|16813.67
04:37:34|16813.69
04:37:35|16814.23
04:37:35|16814.34
04:37:36|16813.93
04:37:37|16814.71
04:37:39|16813.95
04:37:40|16813.95
04:37:41|16813.95
04:37:42|16813.95
04:37:42|16814.19
04:37:43|16814.11
04:37:45|16814.92
04:37:46|16814.25
04:37:47|16814.1
04:37:48|16814.28
04:37:50|16817.
04:37:51|16816.99
04:37:52|16817.37
04:37:53|16816.44
04:37:54|16815.06
04:37:56|16815.05
04:37:56|16815.
04:37:57|16814.72
04:37:58|16814.72
04:37:59|16813.64
04:38:00|16813.71
04:38:01|16814.55
04:38:03|16814.36
04:38:04|16815.04
04:38:05|16814.93
04:38:06|16815.06
04:38:07|16816.36
04:38:08|16815.07
04:38:10|16815.8
04:38:10|16815.47
04:38:12|16815.5
04:38:13|16816.1
04:38:13|16815.03
04:38:15|16816.18
04:38:15|16814.33
04:38:17|16814.7
04:38:17|16813.02
04:38:19|16814.53
04:38:19|16814.6
04:38:20|16813.35
04:38:22|16814.
04:38:23|16814.2
04:38:23|16814.29
04:38:24|16814.4
04:38:25|16813.96
04:38:26|16813.3
04:38:27|16813.39
04:38:28|16813.17
04:38:29|16813.69
04:38:31|16813.23
04:38:32|16813.32
04:38:32|16812.99
04:38:33|16813.67
04:38:35|16813.8
04:38:35|16813.73
04:38:36|16813.99
04:38:38|16814.39
04:38:38|16813.78
04:38:39|16812.41
04:38:41|16813.47
04:38:42|16814.11
04:38:43|16814.44
04:38:44|16814.83
04:38:45|16815.36
04:38:47|16814.11
04:38:47|16814.57
04:38:48|16815.03
04:38:49|16814.73
04:38:50|16814.73
04:38:52|16814.11
04:38:52|16814.
04:38:54|16813.41
04:38:56|16812.79
04:38:56|16812.43
04:38:57|16811.55
04:38:58|16812.74
04:38:59|16813.07
04:39:00|16813.23
04:39:01|16812.67
04:39:02|16812.4
04:39:03|16812.85
04:39:04|16812.42
04:39:05|16812.59
04:39:06|16811.49
04:39:08|16810.81
04:39:08|16811.07
04:39:09|16812.34
04:39:10|16810.8
04:39:11|16810.37
04:39:12|16808.4
04:39:13|16809.08
04:39:14|16809.1
04:39:15|16808.42
04:39:16|16809.62
04:39:17|16809.27
04:39:18|16810.58
04:39:19|16810.6
04:39:20|16809.78
04:39:21|16809.09
04:39:22|16809.31
04:39:23|16809.79
04:39:25|16809.43
04:39:25|16809.95
04:39:26|16810.68
04:39:27|16810.41
04:39:29|16811.44
04:39:29|16810.85
04:39:30|16811.89
04:39:32|16811.75
04:39:32|16812.84
04:39:34|16812.09
04:39:35|16812.44
04:39:36|16811.3
04:39:37|16811.26
04:39:38|16810.36
04:39:39|16810.62
04:39:39|16810.46
04:39:40|16811.29
04:39:41|16810.78
04:39:43|16810.5
04:39:44|16810.48
04:39:45|16812.29
04:39:45|16812.02
04:39:46|16812.16
04:39:49|16811.88
04:39:50|16811.76
04:39:50|16811.77
04:39:53|16811.82
04:39:53|16811.15
04:39:54|16810.84
04:39:56|16810.91
04:39:58|16810.84
04:39:58|16810.05
04:39:59|16810.52
04:40:01|16810.58
04:40:02|16810.54
04:40:03|16810.29
04:40:05|16810.35
04:40:05|16810.42
04:40:07|16810.01
04:40:07|16808.98
04:40:08|16808.14
04:40:09|16808.14
04:40:10|16808.65
04:40:11|16808.4
04:40:12|16808.94
04:40:13|16809.22
04:40:15|16809.58
04:40:16|16809.07
04:40:17|16809.
04:40:18|16809.2
04:40:19|16809.28
04:40:20|16808.97
04:40:21|16808.97
04:40:22|16809.17
04:40:23|16809.3
04:40:24|16809.04
04:40:25|16808.49
04:40:26|16808.51
04:40:27|16808.72
04:40:28|16808.54
04:40:29|16808.78
04:40:30|16807.3
04:40:31|16806.62
04:40:32|16806.53
04:40:33|16805.97
04:40:34|16805.92
04:40:35|16806.02
04:40:36|16806.48
04:40:37|16806.16
04:40:38|16806.49
04:40:40|16806.21
04:40:40|16805.74
04:40:41|16804.68
04:40:42|16804.63
04:40:43|16805.4
04:40:44|16804.88
04:40:45|16805.28
04:40:46|16805.08
04:40:47|16805.42
04:40:48|16805.28
04:40:50|16805.
04:40:50|16805.28
04:40:51|16804.81
04:40:52|16805.26
04:40:53|16806.22
04:40:54|16806.8
04:40:55|16806.73
04:40:56|16806.7
04:40:57|16805.88
04:40:59|16805.89
04:41:00|16805.82
04:41:01|16806.01
04:41:02|16806.02
04:41:04|16805.4
04:41:04|16804.84
04:41:06|16804.65
04:41:07|16804.13
04:41:08|16804.03
04:41:08|16804.96
04:41:11|16804.31
04:41:11|16804.71
04:41:12|16805.64
04:41:13|16805.4
04:41:14|16806.21
04:41:15|16805.86
04:41:17|16806.16
04:41:17|16805.72
04:41:18|16805.69
04:41:19|16805.99
04:41:20|16805.8
04:41:21|16806.31
04:41:22|16805.9
04:41:23|16805.91
04:41:24|16805.76
04:41:25|16805.71
04:41:26|16805.26
04:41:27|16804.82
04:41:28|16805.04
04:41:29|16804.52
04:41:30|16804.64
04:41:31|16804.81
04:41:33|16806.52
04:41:33|16806.11
04:41:34|16806.4
04:41:35|16806.1
04:41:36|16806.21
04:41:37|16805.34
04:41:38|16804.43
04:41:39|16804.2
04:41:40|16804.27
04:41:41|16805.35
04:41:42|16805.42
04:41:43|16805.63
04:41:44|16806.51
04:41:45|16805.85
04:41:46|16805.94
04:41:47|16806.
04:41:48|16806.03
04:41:49|16806.03
04:41:50|16805.88
04:41:51|16806.
04:41:52|16806.
04:41:53|16806.35
04:41:54|16806.21
04:41:55|16805.91
04:41:56|16805.96
04:41:57|16805.87
04:41:58|16805.95
04:41:59|16804.79
04:42:00|16805.39
04:42:01|16804.87
04:42:02|16805.78
04:42:03|16805.6
04:42:05|16805.61
04:42:05|16805.6
04:42:06|16805.51
04:42:07|16805.71
04:42:08|16805.71
04:42:10|16805.71
04:42:11|16805.6
04:42:12|16805.6
04:42:13|16806.02
04:42:14|16805.41
04:42:15|16804.54
04:42:16|16804.72
04:42:17|16804.5
04:42:18|16803.87
04:42:19|16803.48
04:42:20|16804.14
04:42:21|16803.85
04:42:22|16804.33
04:42:23|16803.5
04:42:24|16803.85
04:42:25|16805.05
04:42:26|16805.26
04:42:27|16805.1
04:42:28|16805.1
04:42:29|16805.28
04:42:30|16805.28
04:42:31|16805.06
04:42:32|16804.52
04:42:33|16804.61
04:42:34|16805.29
04:42:35|16805.03
04:42:36|16804.92
04:42:37|16804.92
04:42:38|16804.51
04:42:39|16804.26
04:42:40|16804.26
04:42:41|16804.26
04:42:42|16804.26
04:42:43|16804.26
04:42:44|16804.26
04:42:45|16804.71
04:42:46|16804.35
04:42:47|16804.13
04:42:48|16805.64
04:42:49|16805.97
04:42:50|16806.19
04:42:51|16805.74
04:42:52|16805.05
04:42:53|16804.91
04:42:54|16805.06
04:42:55|16805.42
04:42:56|16805.15
04:42:57|16805.
04:42:58|16803.49
04:42:59|16803.06
04:43:00|16803.24
04:43:01|16804.33
04:43:02|16804.61
04:43:03|16804.66
04:43:05|16804.33
04:43:06|16803.89
04:43:07|16804.14
04:43:08|16804.27
04:43:09|16804.27
04:43:10|16803.76
04:43:11|16803.81
04:43:13|16803.68
04:43:13|16803.58
04:43:14|16803.97
04:43:16|16804.75
04:43:17|16804.34
04:43:17|16803.61
04:43:19|16804.18
04:43:20|16804.59
04:43:21|16805.19
04:43:22|16805.42
04:43:23|16803.94
04:43:24|16804.35
04:43:25|16804.32
04:43:26|16804.38
04:43:27|16804.07
04:43:28|16804.07
04:43:29|16804.07
04:43:30|16804.13
04:43:31|16803.33
04:43:32|16804.6
04:43:33|16805.45
04:43:34|16805.69
04:43:35|16806.
04:43:36|16805.44
04:43:37|16805.58
04:43:38|16805.68
04:43:39|16805.09
04:43:40|16805.69
04:43:41|16805.5
04:43:42|16805.5
04:43:43|16805.38
04:43:44|16804.66
04:43:45|16803.9
04:43:46|16803.87
04:43:47|16804.01
04:43:48|16804.03
04:43:50|16803.99
04:43:50|16804.16
04:43:51|16804.01
04:43:52|16803.96
04:43:54|16803.6
04:43:55|16804.2
04:43:56|16804.42
04:43:57|16804.7
04:43:59|16803.68
04:43:59|16803.15
04:44:00|16803.59
04:44:01|16803.25
04:44:02|16803.7
04:44:03|16803.7
04:44:04|16803.72
04:44:05|16804.72
04:44:07|16805.09
04:44:07|16805.37
04:44:08|16805.17
04:44:09|16805.28
04:44:11|16804.95
04:44:12|16805.26
04:44:13|16804.89
04:44:14|16804.8
04:44:15|16805.22
04:44:16|16804.91
04:44:17|16804.83
04:44:18|16804.79
04:44:19|16804.73
04:44:20|16804.81
04:44:21|16804.37
04:44:22|16804.19
04:44:23|16804.37
04:44:24|16804.3
04:44:25|16804.78
04:44:26|16804.2
04:44:27|16804.88
04:44:29|16804.52
04:44:30|16804.27
04:44:31|16803.06
04:44:31|16802.56
04:44:32|16802.27
04:44:34|16801.97
04:44:34|16801.57
04:44:35|16802.05
04:44:37|16802.52
04:44:38|16802.53
04:44:39|16802.15
04:44:39|16801.94
04:44:41|16801.84
04:44:42|16803.07
04:44:42|16803.
04:44:43|16801.87
04:44:45|16801.79
04:44:46|16801.87
04:44:46|16801.99
04:44:48|16801.71
04:44:50|16802.27
04:44:50|16801.87
04:44:51|16802.1
04:44:52|16801.97
04:44:53|16804.25
04:44:54|16804.27
04:44:56|16804.33
04:44:57|16803.92
04:44:58|16803.65
04:44:59|16803.07
04:45:00|16803.04
04:45:01|16803.11
04:45:02|16802.64
04:45:03|16802.44
04:45:04|16803.12
04:45:06|16803.7
04:45:06|16803.7
04:45:07|16801.5
04:45:08|16802.58
04:45:09|16802.43
04:45:10|16802.83
04:45:12|16802.72
04:45:13|16802.72
04:45:14|16802.94
04:45:15|16804.3
04:45:16|16803.36
04:45:17|16803.76
04:45:18|16803.23
04:45:19|16802.85
04:45:20|16804.09
04:45:21|16804.05
04:45:22|16802.93
04:45:23|16803.84
04:45:24|16803.72
04:45:25|16802.89
04:45:26|16803.08
04:45:27|16802.98
04:45:28|16802.76
04:45:29|16802.59
04:45:30|16803.11
04:45:31|16803.
04:45:32|16802.66
04:45:33|16802.86
04:45:34|16802.39
04:45:35|16803.59
04:45:36|16803.16
04:45:37|16801.69
04:45:38|16801.69
04:45:39|16802.79
04:45:40|16802.87
04:45:41|16802.26
04:45:42|16802.7
04:45:43|16801.8
04:45:44|16802.8
04:45:45|16803.25
04:45:46|16805.09
04:45:47|16805.65
04:45:48|16805.94
04:45:49|16805.09
04:45:50|16804.9
04:45:51|16805.01
04:45:52|16804.39
04:45:53|16803.76
04:45:54|16803.45
04:45:55|16803.26
04:45:56|16803.49
04:45:57|16804.01
04:45:58|16803.82
04:45:59|16803.6
04:46:00|16803.6
04:46:01|16803.85
04:46:02|16803.01
04:46:03|16804.06
04:46:04|16804.62
04:46:05|16804.98
04:46:06|16805.06
04:46:07|16805.06
04:46:08|16805.1
04:46:09|16805.48
04:46:10|16805.84
04:46:11|16803.57
04:46:12|16803.98
04:46:13|16805.49
04:46:14|16804.86
04:46:15|16805.55
04:46:17|16805.1
04:46:17|16804.78
04:46:18|16804.69
04:46:20|16805.63
04:46:21|16805.13
04:46:23|16805.15
04:46:23|16804.46
04:46:24|16804.99
04:46:26|16804.71
04:46:26|16804.76
04:46:27|16804.36
04:46:28|16804.99
04:46:29|16805.25
04:46:30|16805.56
04:46:31|16805.05
04:46:33|16805.68
04:46:34|16805.81
04:46:35|16806.29
04:46:36|16804.98
04:46:37|16804.16
04:46:38|16804.59
04:46:40|16805.18
04:46:41|16805.09
04:46:41|16805.49
04:46:42|16804.93
04:46:43|16804.8
04:46:44|16805.11
04:46:45|16805.82
04:46:46|16805.03
04:46:48|16805.03
04:46:49|16805.
04:46:50|16804.84
04:46:51|16804.47
04:46:52|16804.52
04:46:53|16804.67
04:46:54|16804.5
04:46:55|16804.88
04:46:56|16804.18
04:46:58|16804.57
04:46:59|16805.27
04:47:00|16805.47
04:47:01|16805.18
04:47:03|16804.7
04:47:04|16804.86
04:47:05|16804.45
04:47:07|16805.31
04:47:07|16805.21
04:47:09|16804.84
04:47:09|16804.43
04:47:11|16804.86
04:47:11|16804.52
04:47:12|16804.5
04:47:14|16804.52
04:47:15|16804.65
04:47:16|16805.
04:47:17|16805.04
04:47:18|16805.
04:47:19|16804.31
04:47:20|16804.43
04:47:21|16804.69
04:47:22|16804.14
04:47:23|16802.88
04:47:24|16800.54
04:47:25|16797.7
04:47:26|16793.2
04:47:27|16787.07
04:47:28|16785.73
04:47:29|16789.56
04:47:30|16796.32
04:47:31|16797.49
04:47:32|16799.8
04:47:33|16801.34
04:47:34|16802.38
04:47:35|16802.33
04:47:36|16801.89
04:47:38|16803.2
04:47:38|16804.6
04:47:40|16809.64
04:47:41|16810.91
04:47:42|16810.8
04:47:42|16812.06
04:47:44|16812.37
04:47:44|16813.71
04:47:45|16812.61
04:47:47|16814.37
04:47:47|16815.42
04:47:48|16816.35
04:47:49|16816.75
04:47:51|16818.86
04:47:52|16818.8
04:47:53|16816.79
04:47:54|16818.53
04:47:55|16821.13
04:47:57|16819.35
04:47:57|16819.02
04:47:59|16817.77
04:48:00|16818.09
04:48:01|16818.87
04:48:03|16820.5
04:48:04|16818.09
04:48:05|16818.8
04:48:07|16817.52
04:48:08|16815.86
04:48:08|16817.05
04:48:10|16818.04
04:48:11|16819.24
04:48:12|16818.06
04:48:13|16818.8
04:48:14|16820.22
04:48:15|16820.47
04:48:16|16820.07
04:48:17|16820.43
04:48:18|16822.21
04:48:19|16820.25
04:48:21|16820.29
04:48:21|16822.05
04:48:23|16820.29
04:48:23|16819.33
04:48:24|16818.9
04:48:26|16819.88
04:48:26|16819.05
04:48:28|16820.48
04:48:29|16820.5
04:48:29|16822.
04:48:31|16820.13
04:48:31|16821.37
04:48:33|16819.55
04:48:34|16819.47
04:48:34|16819.71
04:48:35|16820.38
04:48:36|16820.44
04:48:37|16821.11
04:48:39|16820.27
04:48:40|16821.86
04:48:41|16820.47
04:48:42|16822.
04:48:43|16819.83
04:48:43|16821.2
04:48:44|16820.58
04:48:46|16818.07
04:48:46|16818.64
04:48:48|16818.87
04:48:49|16819.52
04:48:49|16819.32
04:48:50|16819.26
04:48:52|16818.7
04:48:53|16819.75
04:48:54|16818.72
04:48:55|16818.1
04:48:56|16819.19
04:48:57|16819.06
04:48:58|16819.87
04:49:00|16818.48
04:49:00|16819.27
04:49:02|16819.53
04:49:03|16818.5
04:49:04|16819.87
04:49:05|16819.84
04:49:05|16820.31
04:49:06|16819.22
04:49:08|16819.09
04:49:08|16818.9
04:49:09|16818.23
04:49:11|16818.33
04:49:12|16818.33
04:49:13|16817.62
04:49:15|16817.99
04:49:15|16818.47
04:49:17|16817.82
04:49:18|16817.36
04:49:18|16819.03
04:49:20|16818.71
04:49:21|16819.05
04:49:22|16819.61
04:49:23|16817.66
04:49:24|16818.72
04:49:25|16819.86
04:49:26|16819.39
04:49:27|16818.97
04:49:28|16818.21
04:49:29|16817.11
04:49:30|16816.18
04:49:31|16816.22
04:49:32|16816.1
04:49:33|16815.87
04:49:34|16815.75
04:49:35|16816.19
04:49:36|16816.27
04:49:37|16815.9
04:49:38|16816.09
04:49:39|16817.37
04:49:40|16817.2
04:49:41|16816.1
04:49:42|16816.96
04:49:43|16814.61
04:49:44|16813.88
04:49:45|16814.79
04:49:46|16813.84
04:49:47|16813.36
04:49:48|16814.17
04:49:49|16813.34
04:49:50|16813.15
04:49:51|16813.11
04:49:52|16813.44
04:49:53|16813.71
04:49:54|16813.38
04:49:55|16813.33
04:49:56|16813.12
04:49:57|16813.12
04:49:59|16812.8
04:50:01|16812.96
04:50:01|16812.89
04:50:02|16812.89
04:50:03|16810.41
04:50:04|16811.79
04:50:06|16811.19
04:50:06|16811.07
04:50:07|16809.77
04:50:08|16807.07
04:50:10|16807.91
04:50:11|16809.73
04:50:11|16807.85
04:50:13|16808.71
04:50:13|16808.34
04:50:15|16807.85
04:50:16|16809.
04:50:16|16808.4
04:50:18|16808.93
04:50:19|16808.75
04:50:19|16807.6
04:50:20|16807.96
04:50:21|16809.12
04:50:22|16809.13
04:50:23|16809.24
04:50:24|16810.8
04:50:25|16812.34
04:50:27|16811.54
04:50:28|16811.01
04:50:29|16811.38
04:50:30|16810.97
04:50:31|16812.2
04:50:32|16812.57
04:50:34|16811.58
04:50:34|16811.5
04:50:35|16812.23
04:50:37|16811.31
04:50:37|16811.83
04:50:38|16811.83
04:50:39|16811.06
04:50:40|16811.3
04:50:42|16810.89
04:50:43|16810.97
04:50:43|16812.11
04:50:45|16810.62
04:50:45|16811.16
04:50:46|16810.99
04:50:47|16811.4
04:50:49|16811.29
04:50:49|16811.29
04:50:50|16811.29
04:50:52|16811.58
04:50:52|16810.48
04:50:54|16811.18
04:50:54|16811.69
04:50:56|16811.77
04:50:56|16811.6
04:50:58|16811.61
04:50:59|16811.61
04:51:01|16811.39
04:51:01|16811.19
04:51:02|16811.3
04:51:03|16811.2
04:51:04|16811.59
04:51:05|16812.
04:51:06|16812.28
04:51:07|16812.57
04:51:08|16813.13
04:51:10|16812.83
04:51:12|16813.44
04:51:13|16814.6
04:51:14|16814.59
04:51:15|16814.94
04:51:16|16814.78
04:51:17|16815.31
04:51:17|16814.83
04:51:18|16813.05
04:51:19|16813.29
04:51:21|16813.08
04:51:21|16812.85
04:51:22|16813.83
04:51:23|16812.89
04:51:25|16813.57
04:51:26|16814.6
04:51:27|16814.25
04:51:28|16813.68
04:51:28|16813.7
04:51:30|16816.48
04:51:31|16815.95
04:51:32|16816.99
04:51:32|16816.25
04:51:33|16816.39
04:51:35|16816.69
04:51:36|16817.7
04:51:37|16815.62
04:51:37|16815.95
04:51:39|16816.16
04:51:39|16814.97
04:51:40|16813.22
04:51:41|16815.06
04:51:44|16815.37
04:51:44|16815.37
04:51:45|16815.83
04:51:46|16817.08
04:51:47|16816.64
04:51:48|16816.12
04:51:49|16817.18
04:51:50|16816.91
04:51:51|16816.31
04:51:52|16816.31
04:51:53|16815.31
04:51:54|16815.3
04:51:55|16814.93
04:51:56|16814.58
04:51:57|16814.65
04:51:58|16815.6
04:51:59|16815.62
04:52:00|16815.84
04:52:01|16815.46
04:52:03|16816.35
04:52:03|16816.5
04:52:05|16817.05
04:52:05|16815.9
04:52:07|16815.65
04:52:08|16814.25
04:52:08|16814.24
04:52:11|16814.04
04:52:12|16814.84
04:52:13|16814.84
04:52:14|16815.14
04:52:15|16814.96
04:52:17|16815.14
04:52:17|16814.56
04:52:18|16815.16
04:52:20|16814.58
04:52:21|16815.6
04:52:22|16813.66
04:52:23|16814.04
04:52:24|16814.65
04:52:25|16814.22
04:52:26|16813.65
04:52:27|16813.97
04:52:28|16814.78
04:52:29|16814.59
04:52:30|16815.17
04:52:31|16815.67
04:52:32|16815.29
04:52:33|16815.36
04:52:34|16815.45
04:52:35|16815.65
04:52:36|16816.85
04:52:37|16815.69
04:52:38|16815.46
04:52:40|16815.67
04:52:41|16814.88
04:52:42|16815.49
04:52:43|16815.6
04:52:44|16815.79
04:52:45|16815.33
04:52:46|16814.88
04:52:47|16814.4
04:52:48|16815.4
04:52:49|16815.12
04:52:50|16815.12
04:52:51|16814.97
04:52:52|16814.96
04:52:53|16814.96
04:52:54|16814.96
04:52:55|16814.94
04:52:56|16814.
04:52:57|16813.8
04:52:58|16813.37
04:52:59|16813.2
04:53:01|16813.81
04:53:02|16814.08
04:53:03|16813.84
04:53:04|16813.54
04:53:06|16813.64
04:53:07|16814.14
04:53:07|16815.31
04:53:09|16814.77
04:53:09|16814.55
04:53:11|16814.47
04:53:12|16814.2
04:53:13|16814.2
04:53:15|16813.5
04:53:15|16813.38
04:53:17|16814.8
04:53:18|16814.06
04:53:18|16813.8
04:53:19|16814.25
04:53:20|16814.25
04:53:21|16814.51
04:53:22|16814.2
04:53:23|16814.2
04:53:25|16815.19
04:53:25|16815.3
04:53:26|16815.3
04:53:27|16814.97
04:53:28|16815.6
04:53:29|16815.21
04:53:30|16815.57
04:53:32|16815.59
04:53:32|16815.79
04:53:34|16815.79
04:53:34|16815.65
04:53:35|16816.2
04:53:36|16817.32
04:53:37|16816.54
04:53:39|16816.52
04:53:39|16816.48
04:53:41|16816.48
04:53:41|16816.48
04:53:43|16816.58
04:53:44|16816.58
04:53:44|16816.05
04:53:45|16817.05
04:53:46|16816.72
04:53:47|16816.37
04:53:48|16815.58
04:53:50|16815.73
04:53:50|16815.44
04:53:52|16815.46
04:53:52|16815.75
04:53:54|16815.94
04:53:54|16815.98
04:53:55|16816.09
04:53:56|16816.2
04:53:58|16816.26
04:53:58|16815.83
04:54:00|16816.21
04:54:01|16816.22
04:54:02|16816.22
04:54:03|16815.97
04:54:04|16815.88
04:54:05|16815.71
04:54:07|16816.33
04:54:09|16815.67
04:54:10|16815.65
04:54:12|16815.84
04:54:12|16815.8
04:54:13|16815.64
04:54:14|16815.64
04:54:15|16815.64
04:54:16|16815.45
04:54:18|16814.64
04:54:19|16814.95
04:54:20|16814.58
04:54:20|16814.58
04:54:21|16814.68
04:54:23|16814.68
04:54:24|16814.49
04:54:24|16813.52
04:54:26|16814.
04:54:27|16814.
04:54:29|16814.06
04:54:29|16813.84
04:54:30|16813.61
04:54:31|16813.7
04:54:32|16813.65
04:54:33|16814.06
04:54:34|16814.64
04:54:35|16814.82
04:54:36|16815.29
04:54:37|16815.28
04:54:38|16815.26
04:54:39|16815.64
04:54:40|16815.64
04:54:41|16815.08
04:54:42|16815.09
04:54:43|16815.09
04:54:44|16815.09
04:54:45|16815.52
04:54:47|16815.52
04:54:48|16815.3
04:54:49|16814.27
04:54:50|16814.8
04:54:50|16814.29
04:54:53|16814.72
04:54:53|16814.72
04:54:54|16813.94
04:54:55|16814.1
04:54:56|16813.98
04:54:57|16813.98
04:54:58|16814.94
04:54:59|16814.69
04:55:00|16814.58
04:55:01|16814.58
04:55:02|16814.53
04:55:03|16814.01
04:55:05|16813.73
04:55:05|16813.96
04:55:07|16814.19
04:55:08|16814.27
04:55:09|16814.21
04:55:09|16814.1
04:55:12|16813.78
04:55:12|16814.
04:55:13|16813.88
04:55:14|16814.05
04:55:15|16813.74
04:55:16|16811.64
04:55:17|16812.15
04:55:18|16812.33
04:55:20|16812.34
04:55:20|16812.43
04:55:21|16812.97
04:55:22|16814.64
04:55:23|16814.42
04:55:24|16814.04
04:55:25|16814.21
04:55:26|16813.89
04:55:27|16813.7
04:55:28|16813.71
04:55:29|16815.13
04:55:30|16814.08
04:55:31|16813.7
04:55:32|16813.47
04:55:33|16813.81
04:55:34|16812.74
04:55:35|16813.28
04:55:36|16812.95
04:55:37|16812.05
04:55:38|16812.04
04:55:39|16812.02
04:55:40|16812.72
04:55:41|16811.62
04:55:42|16813.45
04:55:43|16812.24
04:55:44|16812.3
04:55:45|16812.16
04:55:46|16811.25
04:55:47|16811.38
04:55:48|16811.32
04:55:49|16809.75
04:55:50|16807.95
04:55:51|16808.29
04:55:53|16808.73
04:55:53|16808.73
04:55:55|16808.9
04:55:56|16808.55
04:55:57|16809.22
04:55:59|16809.27
04:55:59|16809.9
04:56:00|16811.39
04:56:01|16811.19
04:56:02|16813.75
04:56:03|16813.76
04:56:04|16813.4
04:56:05|16813.4
04:56:07|16813.63
04:56:08|16813.42
04:56:10|16812.84
04:56:10|16812.16
04:56:12|16812.94
04:56:13|16813.01
04:56:15|16813.26
04:56:15|16812.46
04:56:16|16812.71
04:56:18|16812.45
04:56:19|16811.87
04:56:20|16811.35
04:56:21|16812.42
04:56:22|16812.6
04:56:23|16812.13
04:56:24|16812.3
04:56:25|16813.13
04:56:26|16813.2
04:56:27|16813.1
04:56:29|16812.77
04:56:30|16812.84
04:56:30|16812.86
04:56:31|16813.
04:56:33|16813.11
04:56:33|16813.11
04:56:35|16812.08
04:56:35|16812.46
04:56:37|16812.46
04:56:37|16812.46
04:56:38|16812.54
04:56:39|16811.71
04:56:41|16812.24
04:56:41|16811.39
04:56:42|16809.4
04:56:44|16809.89
04:56:44|16809.89
04:56:45|16809.59
04:56:47|16809.6
04:56:47|16809.39
04:56:48|16809.39
04:56:49|16809.17
04:56:50|16809.17
04:56:51|16807.94
04:56:52|16807.89
04:56:53|16805.22
04:56:54|16806.07
04:56:55|16806.24
04:56:56|16806.32
04:56:58|16806.52
04:56:59|16806.62
04:56:59|16807.41
04:57:00|16806.71
04:57:01|16807.32
04:57:03|16808.75
04:57:04|16807.39
04:57:06|16807.
04:57:06|16805.07
04:57:07|16803.9
04:57:08|16803.92
04:57:10|16803.1
04:57:11|16803.02
04:57:12|16803.11
04:57:13|16803.48
04:57:14|16803.48
04:57:16|16802.26
04:57:16|16801.2
04:57:17|16798.45
04:57:19|16796.84
04:57:20|16797.62
04:57:20|16798.53
04:57:21|16798.
04:57:23|16797.78
04:57:23|16799.58
04:57:25|16798.55
04:57:25|16798.62
04:57:26|16798.5
04:57:27|16798.67
04:57:28|16798.45
04:57:30|16796.77
04:57:30|16798.45
04:57:32|16800.05
04:57:33|16800.49
04:57:34|16800.
04:57:35|16799.59
04:57:36|16798.8
04:57:37|16799.4
04:57:38|16799.03
04:57:39|16799.75
04:57:40|16799.12
04:57:41|16799.38
04:57:42|16799.71
04:57:43|16799.97
04:57:45|16800.24
04:57:45|16800.12
04:57:47|16800.22
04:57:47|16799.74
04:57:49|16798.99
04:57:49|16798.94
04:57:50|16798.9
04:57:51|16799.56
04:57:53|16799.08
04:57:53|16798.84
04:57:54|16797.83
04:57:55|16798.12
04:57:56|16797.5
04:57:57|16796.88
04:57:58|16796.36
04:58:00|16795.66
04:58:00|16796.83
04:58:02|16795.03
04:58:03|16794.51
04:58:03|16795.87
04:58:05|16795.
04:58:05|16796.11
04:58:07|16798.18
04:58:08|16798.44
04:58:09|16798.61
04:58:10|16799.19
04:58:11|16798.51
04:58:12|16798.33
04:58:14|16798.47
04:58:14|16798.52
04:58:16|16799.04
04:58:16|16799.53
04:58:18|16799.52
04:58:18|16800.03
04:58:19|16800.13
04:58:20|16802.68
04:58:21|16803.42
04:58:22|16802.58
04:58:23|16803.55
04:58:25|16803.02
04:58:26|16802.76
04:58:27|16802.89
04:58:28|16802.49
04:58:29|16802.75
04:58:30|16803.86
04:58:31|16802.89
04:58:32|16802.44
04:58:33|16803.26
04:58:34|16803.39
04:58:35|16804.42
04:58:36|16803.29
04:58:37|16803.07
04:58:38|16803.39
04:58:39|16803.27
04:58:40|16803.27
04:58:41|16802.8
04:58:42|16801.61
04:58:43|16801.62
04:58:44|16801.56
04:58:45|16802.47
04:58:46|16801.97
04:58:47|16801.93
04:58:48|16802.02
04:58:50|16803.49
04:58:50|16804.09
04:58:51|16804.02
04:58:52|16803.41
04:58:54|16803.15
04:58:54|16803.16
04:58:55|16803.37
04:58:56|16803.69
04:58:57|16803.72
04:58:59|16803.23
04:59:00|16803.31
04:59:00|16802.65
04:59:01|16802.78
04:59:02|16802.94
04:59:04|16802.48
04:59:06|16800.3
04:59:06|16800.83
04:59:07|16800.8
04:59:10|16799.4
04:59:10|16799.98
04:59:12|16798.79
04:59:12|16796.52
04:59:13|16796.88
04:59:16|16793.57
04:59:16|16794.15
04:59:17|16795.61
04:59:18|16795.24
04:59:19|16794.97
04:59:20|16795.73
04:59:21|16795.19
04:59:22|16794.34
04:59:23|16794.09
04:59:24|16794.22
04:59:25|16793.37
04:59:26|16790.14
04:59:27|16790.8
04:59:28|16792.33
04:59:29|16791.54
04:59:30|16793.41
04:59:31|16795.17
04:59:32|16796.49
04:59:33|16795.68
04:59:34|16796.35
04:59:35|16795.58
04:59:36|16795.21
04:59:37|16794.31
04:59:38|16791.78
04:59:39|16793.88
04:59:40|16793.57
04:59:41|16793.59
04:59:42|16794.56
04:59:43|16796.34
04:59:44|16795.77
04:59:45|16795.63
04:59:46|16795.61
04:59:47|16795.81
04:59:49|16795.08
04:59:49|16795.08
04:59:51|16793.92
04:59:52|16793.44
04:59:53|16793.96
04:59:54|16793.32
04:59:55|16793.48
04:59:56|16793.49
04:59:57|16793.77
04:59:58|16793.75
04:59:59|16793.75
05:00:00|16796.22
05:00:02|16795.48
05:00:02|16794.24
05:00:04|16792.53
05:00:05|16792.38
05:00:07|16792.84
05:00:07|16793.49
05:00:08|16793.95
05:00:10|16795.03
05:00:12|16792.64
05:00:13|16789.87
05:00:14|16789.89
05:00:15|16786.81
05:00:16|16788.89
05:00:17|16789.45
05:00:18|16790.18
05:00:19|16786.8
05:00:20|16784.35
05:00:21|16787.7
05:00:22|16786.99
05:00:23|16787.6
05:00:24|16785.31
05:00:25|16785.3
05:00:26|16784.38
05:00:27|16784.39
05:00:28|16783.59
05:00:29|16783.4
05:00:30|16784.66
05:00:31|16785.07
05:00:32|16784.22
05:00:33|16783.67
05:00:34|16786.22
05:00:35|16784.82
05:00:36|16783.89
05:00:37|16783.55
05:00:38|16784.57
05:00:39|16784.9
05:00:40|16784.07
05:00:41|16784.01
05:00:42|16784.69
05:00:43|16785.53
05:00:44|16783.8
05:00:46|16783.77
05:00:46|16782.75
05:00:47|16783.26
05:00:48|16782.8
05:00:50|16782.
05:00:50|16782.75
05:00:51|16783.97
05:00:53|16784.33
05:00:54|16786.56
05:00:54|16792.41
05:00:56|16789.53
05:00:57|16793.88
05:00:58|16792.9
05:00:59|16791.59
05:01:00|16791.65
05:01:01|16791.82
05:01:02|16793.63
05:01:03|16793.08
05:01:05|16791.77
05:01:05|16791.55
05:01:07|16790.65
05:01:07|16786.77
05:01:09|16783.93
05:01:10|16782.33
05:01:11|16782.54
05:01:11|16780.39
05:01:13|16775.92
05:01:14|16773.5
05:01:15|16776.22
05:01:16|16779.86
05:01:17|16777.44
05:01:17|16778.39
05:01:19|16777.02
05:01:20|16777.91
05:01:21|16781.62
05:01:22|16784.5
05:01:23|16783.22
05:01:24|16787.61
05:01:26|16785.56
05:01:26|16784.82
05:01:27|16783.7
05:01:28|16786.02
05:01:29|16784.23
05:01:31|16782.83
05:01:31|16783.34
05:01:32|16781.77
05:01:33|16783.01
05:01:34|16786.69
05:01:35|16789.42
05:01:36|16787.7
05:01:37|16788.35
05:01:38|16786.08
05:01:39|16785.42
05:01:40|16784.73
05:01:41|16784.69
05:01:42|16784.92
05:01:43|16785.51
05:01:44|16784.92
05:01:45|16786.44
05:01:47|16785.27
05:01:47|16785.57
05:01:48|16783.25
05:01:49|16784.11
05:01:51|16783.51
05:01:53|16783.36
05:01:53|16783.6
05:01:54|16784.02
05:01:55|16784.69
05:01:56|16785.3
05:01:57|16785.6
05:01:59|16784.61
05:01:59|16784.76
05:02:01|16783.79
05:02:02|16782.77
05:02:03|16776.94
05:02:04|16777.
05:02:06|16777.93
05:02:06|16781.57
05:02:08|16790.32
05:02:10|16790.36
05:02:11|16787.29
05:02:12|16788.59
05:02:13|16788.37
05:02:13|16789.26
05:02:15|16790.79
05:02:15|16790.04
05:02:17|16788.22
05:02:18|16788.34
05:02:18|16788.58
05:02:19|16788.62
05:02:21|16787.45
05:02:21|16786.18
05:02:23|16785.71
05:02:24|16788.08
05:02:25|16790.5
05:02:25|16788.98
05:02:26|16786.12
05:02:28|16787.82
05:02:29|16787.21
05:02:30|16786.48
05:02:30|16785.75
05:02:32|16784.44
05:02:32|16781.96
05:02:33|16783.6
05:02:34|16782.72
05:02:35|16783.06
05:02:37|16784.43
05:02:38|16784.71
05:02:38|16787.27
05:02:39|16786.44
05:02:41|16785.66
05:02:42|16786.44
05:02:43|16789.62
05:02:44|16788.87
05:02:45|16789.61
05:02:46|16789.09
05:02:48|16788.53
05:02:48|16789.04
05:02:49|16789.53
05:02:50|16790.89
05:02:51|16789.75
05:02:52|16789.78
05:02:54|16790.
05:02:54|16789.6
05:02:55|16790.61
05:02:56|16789.42
05:02:57|16789.45
05:02:59|16792.16
05:02:59|16794.48
05:03:00|16795.11
05:03:01|16794.33
05:03:02|16793.42
05:03:03|16793.88
05:03:04|16793.8
05:03:06|16797.72
05:03:07|16798.27
05:03:08|16798.14
05:03:09|16798.77
05:03:11|16798.54
05:03:12|16802.36
05:03:13|16801.51
05:03:14|16802.05
05:03:16|16802.43
05:03:17|16802.1
05:03:18|16800.19
05:03:18|16799.35
05:03:20|16801.18
05:03:21|16803.02
05:03:22|16802.
05:03:23|16802.93
05:03:23|16802.36
05:03:25|16802.81
05:03:26|16803.7
05:03:26|16801.3
05:03:28|16796.53
05:03:29|16796.99
05:03:30|16799.64
05:03:31|16798.81
05:03:32|16798.08
05:03:34|16795.26
05:03:34|16791.95
05:03:35|16794.11
05:03:36|16792.63
05:03:38|16791.69
05:03:40|16790.28
05:03:40|16792.73
05:03:42|16792.07
05:03:43|16792.58
05:03:44|16791.99
05:03:45|16791.84
05:03:46|16791.04
05:03:47|16791.11
05:03:48|16789.12
05:03:50|16790.07
05:03:50|16790.41
05:03:51|16793.34
05:03:52|16792.85
05:03:53|16790.15
05:03:54|16790.88
05:03:56|16791.14
05:03:57|16790.13
05:03:58|16791.4
05:03:59|16792.72
05:04:00|16792.78
05:04:02|16792.02
05:04:02|16793.07
05:04:04|16794.99
05:04:05|16794.34
05:04:06|16794.79
05:04:08|16799.7
05:04:08|16799.25
05:04:10|16800.28
05:04:11|16799.98
05:04:12|16798.62
05:04:13|16798.27
05:04:14|16796.9
05:04:15|16799.05
05:04:16|16797.68
05:04:18|16798.64
05:04:19|16800.4
05:04:19|16802.3
05:04:21|16801.91
05:04:22|16800.85
05:04:23|16801.31
05:04:24|16801.8
05:04:24|16800.68
05:04:25|16801.46
05:04:27|16800.98
05:04:27|16800.98
05:04:29|16801.92
05:04:30|16801.6
05:04:30|16801.81
05:04:32|16801.47
05:04:32|16801.78
05:04:33|16801.45
05:04:34|16802.17
05:04:35|16800.76
05:04:37|16801.42
05:04:38|16801.03
05:04:39|16800.86
05:04:40|16801.6
05:04:41|16800.94
05:04:43|16798.29
05:04:43|16798.24
05:04:44|16797.9
05:04:46|16798.43
05:04:46|16798.29
05:04:47|16798.09
05:04:49|16799.35
05:04:49|16799.61
05:04:50|16799.89
05:04:51|16799.56
05:04:52|16799.93
05:04:54|16800.11
05:04:54|16800.54
05:04:56|16800.54
05:04:57|16800.48
05:04:57|16800.37
05:04:59|16799.99
05:04:59|16798.11
05:05:00|16800.05
05:05:02|16800.
05:05:03|16800.11
05:05:03|16800.47
05:05:05|16800.07
05:05:06|16798.87
05:05:07|16798.48
05:05:07|16798.59
05:05:09|16798.66
05:05:10|16798.85
05:05:11|16800.02
05:05:12|16799.73
05:05:13|16800.81
05:05:14|16800.68
05:05:15|16800.12
05:05:16|16800.12
05:05:17|16800.92
05:05:18|16799.42
05:05:20|16800.05
05:05:20|16799.07
05:05:21|16798.87
05:05:23|16798.87
05:05:24|16798.29
05:05:25|16798.35
05:05:26|16799.07
05:05:28|16799.18
05:05:30|16799.66
05:05:30|16799.69
05:05:31|16800.95
05:05:32|16801.38
05:05:33|16801.38
05:05:34|16800.63
05:05:35|16801.42
05:05:36|16801.05
05:05:38|16801.69
05:05:39|16801.3
05:05:40|16801.05
05:05:40|16800.46
05:05:42|16800.74
05:05:43|16801.37
05:05:44|16801.8
05:05:45|16801.13
05:05:46|16800.47
05:05:47|16801.79
05:05:48|16801.59
05:05:49|16800.79
05:05:50|16801.12
05:05:51|16799.79
05:05:52|16799.16
05:05:53|16799.7
05:05:54|16799.65
05:05:55|16799.12
05:05:56|16799.
05:05:57|16799.11
05:05:58|16800.
05:05:59|16799.85
05:06:00|16800.08
05:06:01|16800.51
05:06:02|16800.45
05:06:02|16802.5
05:06:04|16802.05
05:06:05|16802.02
05:06:07|16801.79
05:06:07|16800.85
05:06:08|16801.62
05:06:10|16801.66
05:06:11|16802.6
05:06:12|16803.19
05:06:13|16801.72
05:06:14|16802.39
05:06:15|16801.48
05:06:16|16800.07
05:06:17|16800.23
05:06:18|16800.98
05:06:20|16802.01
05:06:21|16800.56
05:06:22|16800.2
05:06:24|16800.21
05:06:24|16800.91
05:06:25|16800.69
05:06:26|16800.92
05:06:27|16798.6
05:06:28|16799.21
05:06:30|16800.
05:06:30|16799.62
05:06:32|16799.51
05:06:33|16799.79
05:06:35|16799.58
05:06:35|16799.12
05:06:36|16799.77
05:06:37|16799.77
05:06:38|16799.88
05:06:39|16799.66
05:06:40|16800.17
05:06:41|16799.53
05:06:42|16799.53
05:06:44|16801.47
05:06:45|16801.47
05:06:46|16801.8
05:06:47|16801.86
05:06:48|16801.64
05:06:48|16801.81
05:06:50|16801.81
05:06:50|16802.94
05:06:52|16803.2
05:06:53|16803.9
05:06:53|16804.92
05:06:56|16803.88
05:06:57|16804.45
05:06:58|16803.14
05:06:58|16805.24
05:06:59|16803.83
05:07:01|16805.25
05:07:02|16805.39
05:07:03|16805.19
05:07:04|16804.3
05:07:05|16804.55
05:07:06|16804.31
05:07:07|16804.3
05:07:08|16803.69
05:07:09|16805.18
05:07:11|16805.3
05:07:11|16805.3
05:07:12|16804.92
05:07:14|16804.05
05:07:15|16803.8
05:07:17|16803.46
05:07:17|16803.53
05:07:19|16803.08
05:07:19|16803.22
05:07:21|16803.12
05:07:22|16803.12
05:07:23|16803.13
05:07:24|16803.13
05:07:25|16803.5
05:07:26|16802.35
05:07:27|16803.02
05:07:28|16804.78
05:07:30|16804.87
05:07:31|16804.02
05:07:31|16804.
05:07:32|16804.58
05:07:34|16805.1
05:07:34|16805.6
05:07:36|16805.52
05:07:36|16804.62
05:07:38|16805.16
05:07:38|16804.64
05:07:39|16805.53
05:07:40|16805.8
05:07:41|16806.2
05:07:43|16805.9
05:07:44|16806.2
05:07:44|16806.31
05:07:46|16805.52
05:07:47|16804.99
05:07:48|16804.99
05:07:49|16805.85
05:07:50|16805.56
05:07:52|16805.56
05:07:53|16804.62
05:07:53|16803.97
05:07:55|16804.72
05:07:55|16805.02
05:07:57|16804.35
05:07:58|16804.72
05:07:58|16804.97
05:08:00|16805.1
05:08:00|16805.07
05:08:01|16806.04
05:08:02|16806.21
05:08:04|16806.34
05:08:04|16804.27
05:08:06|16804.54
05:08:07|16804.8
05:08:08|16805.39
05:08:09|16805.53
05:08:11|16805.74
05:08:12|16805.74
05:08:13|16805.74
05:08:14|16805.39
05:08:15|16805.61
05:08:16|16804.76
05:08:17|16805.21
05:08:18|16805.23
05:08:19|16805.39
05:08:20|16805.71
05:08:21|16805.73
05:08:22|16805.1
05:08:23|16805.34
05:08:24|16804.06
05:08:25|16804.32
05:08:26|16804.42
05:08:27|16804.88
05:08:28|16804.61
05:08:30|16804.27
05:08:30|16806.04
05:08:31|16805.57
05:08:32|16805.2
05:08:33|16805.49
05:08:35|16805.55
05:08:35|16805.42
05:08:37|16805.99
05:08:38|16805.41
05:08:38|16805.45
05:08:40|16805.69
05:08:40|16805.26
05:08:41|16805.46
05:08:43|16805.31
05:08:44|16805.62
05:08:44|16805.62
05:08:45|16805.62
05:08:46|16805.63
05:08:48|16806.31
05:08:48|16805.84
05:08:49|16805.84
05:08:51|16805.65
05:08:52|16804.99
05:08:53|16804.51
05:08:53|16805.56
05:08:54|16805.51
05:08:55|16805.39
05:08:56|16805.39
05:08:57|16805.39
05:08:58|16804.47
05:08:59|16804.8
05:09:00|16805.04
05:09:02|16804.66
05:09:03|16804.19
05:09:05|16804.32
05:09:06|16804.33
05:09:07|16804.39
05:09:07|16804.42
05:09:08|16804.43
05:09:10|16805.2
05:09:10|16804.2
05:09:11|16804.79
05:09:12|16804.49
05:09:13|16804.08
05:09:15|16805.72
05:09:15|16805.46
05:09:16|16805.08
05:09:17|16805.3
05:09:18|16805.79
05:09:20|16805.11
05:09:21|16805.63
05:09:22|16803.52
05:09:23|16803.98
05:09:24|16804.27
05:09:25|16804.66
05:09:26|16804.71
05:09:27|16805.53
05:09:29|16805.67
05:09:29|16807.12
05:09:30|16805.31
05:09:31|16805.66
05:09:33|16807.28
05:09:33|16806.39
05:09:35|16806.7
05:09:36|16806.52
05:09:37|16806.83
05:09:38|16806.35
05:09:39|16806.49
05:09:40|16806.49
05:09:41|16807.15
05:09:42|16806.87
05:09:43|16807.11
05:09:44|16807.06
05:09:45|16807.44
05:09:46|16808.55
05:09:47|16808.82
05:09:48|16808.88
05:09:49|16809.2
05:09:50|16808.88
05:09:51|16808.88
05:09:53|16808.21
05:09:53|16807.97
05:09:55|16807.36
05:09:56|16807.74
05:09:56|16807.77
05:09:57|16808.54
05:09:58|16808.1
05:09:59|16808.15
05:10:00|16807.91
05:10:01|16807.86
05:10:02|16807.39
05:10:03|16808.44
05:10:05|16808.54
05:10:05|16807.49
05:10:07|16807.4
05:10:07|16807.84
05:10:09|16807.35
05:10:10|16806.64
05:10:11|16807.05
05:10:12|16807.31
05:10:14|16807.42
05:10:16|16808.09
05:10:17|16808.09
05:10:18|16807.98
05:10:18|16808.32
05:10:19|16808.01
05:10:21|16807.73
05:10:21|16807.59
05:10:23|16807.88
05:10:24|16807.67
05:10:24|16807.22
05:10:26|16807.53
05:10:26|16806.89
05:10:28|16806.99
05:10:29|16806.37
05:10:29|16806.65
05:10:30|16807.21
05:10:31|16807.4
05:10:32|16806.68
05:10:33|16807.65
05:10:34|16807.52
05:10:35|16807.4
05:10:37|16807.25
05:10:38|16806.75
05:10:38|16807.27
05:10:39|16807.76
05:10:42|16807.47
05:10:42|16806.71
05:10:44|16806.21
05:10:45|16806.21
05:10:45|16806.73
05:10:46|16806.66
05:10:47|16806.3
05:10:48|16806.51
05:10:49|16806.51
05:10:50|16807.05
05:10:52|16806.68
05:10:52|16807.3
05:10:53|16807.05
05:10:54|16807.77
05:10:55|16807.03
05:10:57|16807.5
05:10:58|16807.22
05:10:58|16807.
05:10:59|16806.9
05:11:00|16806.87
05:11:01|16806.
05:11:02|16806.69
05:11:04|16806.78
05:11:05|16806.78
05:11:05|16805.
05:11:07|16805.82
05:11:07|16806.05
05:11:09|16806.04
05:11:10|16805.57
05:11:11|16805.24
05:11:13|16804.97
05:11:14|16805.33
05:11:14|16806.47
05:11:15|16806.23
05:11:17|16806.57
05:11:18|16807.32
05:11:18|16807.63
05:11:20|16807.36
05:11:21|16807.82
05:11:22|16806.47
05:11:23|16807.64
05:11:24|16808.15
05:11:25|16807.74
05:11:26|16809.08
05:11:27|16807.67
05:11:29|16808.65
05:11:29|16807.92
05:11:30|16807.93
05:11:31|16807.51
05:11:33|16807.05
05:11:34|16807.43
05:11:35|16808.44
05:11:36|16808.44
05:11:37|16808.45
05:11:38|16808.58
05:11:39|16809.26
05:11:40|16809.26
05:11:41|16809.61
05:11:42|16808.92
05:11:43|16809.12
05:11:45|16807.73
05:11:45|16807.73
05:11:47|16808.43
05:11:47|16808.1
05:11:49|16808.1
05:11:50|16810.74
05:11:50|16810.16
05:11:51|16810.82
05:11:52|16809.95
05:11:53|16809.94
05:11:55|16809.73
05:11:55|16809.04
05:11:56|16808.86
05:11:57|16809.42
05:11:58|16809.42
05:11:59|16809.59
05:12:01|16809.28
05:12:01|16809.5
05:12:03|16809.05
05:12:03|16809.16
05:12:04|16808.77
05:12:05|16809.84
05:12:06|16809.74
05:12:07|16807.67
05:12:08|16807.3
05:12:09|16807.17
05:12:11|16807.84
05:12:12|16808.43
05:12:12|16809.05
05:12:13|16809.62
05:12:15|16810.76
05:12:15|16811.1
05:12:16|16810.97
05:12:17|16810.82
05:12:18|16814.05
05:12:20|16813.96
05:12:21|16813.67
05:12:22|16813.62
05:12:23|16814.51
05:12:24|16814.53
05:12:25|16814.24
05:12:26|16814.68
05:12:27|16815.35
05:12:29|16814.27
05:12:30|16814.27
05:12:31|16814.27
05:12:32|16815.26
05:12:33|16815.
05:12:35|16814.4
05:12:36|16814.5
05:12:36|16814.4
05:12:38|16814.07
05:12:39|16816.46
05:12:40|16815.7
05:12:40|16814.21
05:12:43|16814.74
05:12:43|16814.62
05:12:45|16814.2
05:12:45|16814.16
05:12:46|16813.24
05:12:47|16813.57
05:12:48|16814.77
05:12:50|16814.91
05:12:50|16814.9
05:12:51|16814.75
05:12:52|16813.49
05:12:53|16813.14
05:12:54|16813.3
05:12:55|16813.22
05:12:56|16813.87
05:12:57|16815.03
05:12:58|16814.72
05:12:59|16814.4
05:13:00|16814.73
05:13:01|16814.76
05:13:03|16814.59
05:13:05|16814.5
05:13:05|16812.95
05:13:06|16812.48
05:13:07|16812.47
05:13:08|16812.38
05:13:09|16812.17
05:13:10|16812.03
05:13:11|16812.35
05:13:12|16812.81
05:13:13|16812.61
05:13:15|16813.21
05:13:16|16813.25
05:13:18|16812.9
05:13:18|16812.9
05:13:19|16812.64
05:13:20|16812.47
05:13:21|16812.74
05:13:22|16812.79
05:13:24|16813.22
05:13:25|16813.3
05:13:26|16812.89
05:13:27|16812.78
05:13:28|16813.27
05:13:30|16813.42
05:13:30|16813.27
05:13:32|16813.22
05:13:33|16813.59
05:13:34|16813.59
05:13:35|16812.74
05:13:36|16813.32
05:13:37|16813.14
05:13:38|16812.81
05:13:39|16812.58
05:13:40|16813.23
05:13:41|16812.96
05:13:42|16813.02
05:13:43|16812.83
05:13:44|16812.89
05:13:45|16813.09
05:13:46|16813.07
05:13:47|16813.19
05:13:48|16813.11
05:13:49|16813.12
05:13:50|16812.72
05:13:51|16812.66
05:13:52|16812.84
05:13:53|16812.81
05:13:54|16814.12
05:13:55|16814.68
05:13:56|16815.09
05:13:57|16816.11
05:13:58|16815.59
05:14:00|16814.65
05:14:01|16813.75
05:14:02|16813.74
05:14:04|16815.41
05:14:05|16815.14
05:14:05|16814.65
05:14:07|16814.01
05:14:08|16814.45
05:14:08|16812.63
05:14:11|16812.4
05:14:11|16813.34
05:14:12|16812.41
05:14:13|16811.96
05:14:15|16812.45
05:14:16|16811.99
05:14:18|16812.78
05:14:19|16812.8
05:14:20|16812.17
05:14:21|16811.79
05:14:22|16812.07
05:14:23|16811.86
05:14:24|16811.56
05:14:25|16812.75
05:14:26|16810.7
05:14:27|16809.4
05:14:28|16810.4
05:14:29|16809.48
05:14:30|16810.86
05:14:31|16808.58
05:14:32|16808.58
05:14:33|16809.08
05:14:34|16809.52
05:14:35|16810.31
05:14:36|16809.95
05:14:37|16809.54
05:14:38|16809.51
05:14:39|16809.9
05:14:40|16809.42
05:14:41|16810.2
05:14:42|16810.56
05:14:43|16812.18
05:14:44|16811.49
05:14:45|16811.5
05:14:46|16812.5
05:14:47|16812.19
05:14:48|16812.19
05:14:49|16812.75
05:14:50|16813.82
05:14:51|16812.88
05:14:52|16813.64
05:14:53|16811.77
05:14:54|16811.4
05:14:55|16812.65
05:14:56|16811.41
05:14:57|16811.68
05:14:58|16811.82
05:14:59|16810.2
05:15:00|16809.82
05:15:01|16810.5
05:15:02|16811.14
05:15:03|16810.76
05:15:04|16810.52
05:15:05|16810.84
05:15:07|16811.12
05:15:07|16810.55
05:15:08|16809.07
05:15:10|16810.61
05:15:10|16811.1
05:15:12|16811.37
05:15:13|16811.05
05:15:14|16810.82
05:15:15|16812.33
05:15:16|16812.62
05:15:18|16812.29
05:15:20|16812.27
05:15:21|16812.35
05:15:21|16812.31
05:15:22|16812.31
05:15:24|16812.32
05:15:25|16812.86
05:15:26|16812.65
05:15:26|16812.67
05:15:27|16811.86
05:15:28|16811.94
05:15:30|16811.69
05:15:31|16812.18
05:15:32|16811.66
05:15:33|16811.65
05:15:33|16812.06
05:15:35|16811.74
05:15:36|16811.61
05:15:37|16813.
05:15:38|16812.52
05:15:40|16812.92
05:15:41|16813.35
05:15:42|16813.06
05:15:43|16813.45
05:15:44|16813.63
05:15:45|16813.25
05:15:46|16814.13
05:15:47|16815.43
05:15:47|16814.6
05:15:48|16814.61
05:15:49|16814.48
05:15:50|16815.39
05:15:52|16815.44
05:15:53|16815.74
05:15:54|16815.92
05:15:55|16816.48
05:15:56|16815.74
05:15:57|16815.75
05:15:58|16816.23
05:15:59|16817.7
05:16:00|16816.81
05:16:01|16817.52
05:16:03|16815.68
05:16:04|16816.09
05:16:05|16816.42
05:16:05|16815.82
05:16:07|16815.83
05:16:07|16814.96
05:16:10|16815.12
05:16:10|16814.3
05:16:11|16814.3
05:16:12|16814.79
05:16:13|16814.43
05:16:14|16815.21
05:16:15|16815.82
05:16:16|16815.82
05:16:18|16815.7
05:16:19|16815.7
05:16:20|16815.82
05:16:21|16816.2
05:16:22|16815.91
05:16:23|16816.18
05:16:24|16816.32
05:16:25|16816.28
05:16:26|16815.81
05:16:26|16814.7
05:16:28|16814.62
05:16:28|16814.6
05:16:30|16814.68
05:16:31|16815.13
05:16:31|16815.3
05:16:33|16815.06
05:16:33|16815.06
05:16:35|16815.23
05:16:36|16814.84
05:16:36|16815.43
05:16:38|16815.17
05:16:39|16815.02
05:16:40|16815.08
05:16:42|16815.6
05:16:42|16814.96
05:16:43|16815.3
05:16:44|16815.6
05:16:45|16815.36
05:16:46|16815.75
05:16:47|16815.64
05:16:48|16815.89
05:16:50|16815.79
05:16:51|16815.79
05:16:52|16816.24
05:16:53|16816.24
05:16:54|16816.2
05:16:55|16816.05
05:16:56|16816.05
05:16:58|16815.78
05:16:59|16815.82
05:17:00|16816.29
05:17:01|16816.08
05:17:01|16816.89
05:17:03|16816.59
05:17:04|16817.43
05:17:06|16816.44
05:17:07|16816.45
05:17:07|16816.55
05:17:08|16817.05
05:17:10|16816.63
05:17:11|16817.11
05:17:12|16816.64
05:17:13|16816.96
05:17:14|16816.44
05:17:15|16817.31
05:17:16|16815.04
05:17:17|16815.12
05:17:19|16815.53
05:17:20|16815.11
05:17:21|16815.72
05:17:22|16815.84
05:17:23|16816.35
05:17:24|16816.18
05:17:25|16816.62
05:17:26|16816.06
05:17:27|16816.26
05:17:28|16816.5
05:17:29|16816.43
05:17:30|16817.17
05:17:31|16816.07
05:17:32|16815.84
05:17:33|16815.84
05:17:35|16816.3
05:17:35|16816.72
05:17:37|16817.05
05:17:38|16817.01
05:17:39|16816.4
05:17:40|16817.01
05:17:41|16816.4
05:17:42|16816.4
05:17:43|16817.14
05:17:45|16816.89
05:17:46|16817.34
05:17:47|16816.55
05:17:47|16816.4
05:17:48|16816.5
05:17:50|16816.5
05:17:51|16817.04
05:17:51|16817.39
05:17:53|16817.01
05:17:54|16817.25
05:17:54|16816.26
05:17:55|16816.1
05:17:56|16817.25
05:17:58|16816.68
05:17:59|16816.39
05:18:00|16816.39
05:18:01|16816.53
05:18:01|16816.76
05:18:02|16816.63
05:18:04|16817.9
05:18:04|16817.37
05:18:07|16817.45
05:18:07|16817.45
05:18:08|16817.62
05:18:09|16817.28
05:18:10|16817.28
05:18:12|16816.43
05:18:13|16815.33
05:18:14|16815.3
05:18:15|16815.7
05:18:16|16814.97
05:18:17|16815.18
05:18:18|16812.9
05:18:19|16811.89
05:18:20|16808.03
05:18:21|16805.94
05:18:23|16806.19
05:18:23|16806.65
05:18:24|16805.
05:18:25|16807.29
05:18:26|16807.01
05:18:27|16807.01
05:18:28|16805.79
05:18:30|16806.85
05:18:31|16807.21
05:18:32|16807.91
05:18:33|16808.2
05:18:34|16807.91
05:18:35|16807.94
05:18:36|16807.96
05:18:37|16807.3
05:18:38|16807.51
05:18:39|16807.13
05:18:40|16806.4
05:18:41|16806.3
05:18:42|16806.21
05:18:43|16805.33
05:18:44|16805.15
05:18:45|16805.03
05:18:46|16805.64
05:18:47|16804.8
05:18:48|16804.22
05:18:49|16805.75
05:18:50|16805.9
05:18:51|16805.76
05:18:52|16805.79
05:18:53|16804.53
05:18:54|16804.28
05:18:57|16805.
05:18:57|16804.32
05:18:58|16804.01
05:19:00|16803.59
05:19:00|16805.52
05:19:01|16803.87
05:19:02|16804.01
05:19:04|16804.56
05:19:05|16803.98
05:19:05|16804.93
05:19:07|16804.5
05:19:07|16805.44
05:19:09|16804.91
05:19:10|16804.7
05:19:11|16804.7
05:19:12|16804.43
05:19:13|16803.73
05:19:14|16803.68
05:19:15|16802.5
05:19:16|16801.47
05:19:17|16801.21
05:19:18|16801.7
05:19:19|16802.96
05:19:20|16803.41
05:19:21|16805.48
05:19:22|16805.4
05:19:23|16804.57
05:19:25|16803.09
05:19:25|16803.19
05:19:27|16803.56
05:19:27|16804.23
05:19:29|16803.71
05:19:30|16802.6
05:19:30|16801.56
05:19:32|16801.67
05:19:33|16802.81
05:19:34|16802.66
05:19:34|16802.69
05:19:35|16802.39
05:19:37|16803.07
05:19:38|16802.98
05:19:39|16801.49
05:19:40|16801.09
05:19:42|16802.26
05:19:43|16802.82
05:19:43|16804.45
05:19:45|16804.27
05:19:45|16804.72
05:19:47|16803.91
05:19:47|16804.3
05:19:48|16803.95
05:19:50|16804.72
05:19:51|16805.47
05:19:52|16805.53
05:19:53|16806.4
05:19:54|16805.77
05:19:55|16806.59
05:19:56|16806.04
05:19:57|16806.06
05:19:58|16806.19
05:19:59|16806.1
05:19:59|16806.49
05:20:00|16806.94
05:20:02|16806.44
05:20:02|16808.35
05:20:04|16809.36
05:20:06|16809.48
05:20:07|16808.85
05:20:08|16808.75
05:20:09|16809.22
05:20:10|16808.78
05:20:11|16809.38
05:20:12|16809.63
05:20:13|16809.8
05:20:13|16809.38
05:20:15|16809.05
05:20:15|16809.75
05:20:16|16809.74
05:20:17|16809.88
05:20:18|16809.65
05:20:21|16810.64
05:20:21|16809.9
05:20:22|16810.53
05:20:23|16810.38
05:20:24|16809.95
05:20:25|16810.82
05:20:26|16809.97
05:20:27|16810.9
05:20:29|16809.57
05:20:31|16810.26
05:20:31|16810.29
05:20:33|16809.94
05:20:34|16809.81
05:20:35|16809.24
05:20:36|16809.46
05:20:37|16809.12
05:20:38|16809.35
05:20:38|16808.97
05:20:40|16808.97
05:20:41|16809.03
05:20:42|16809.92
05:20:42|16809.58
05:20:44|16807.9
05:20:45|16808.23
05:20:46|16809.61
05:20:46|16809.23
05:20:48|16809.23
05:20:49|16809.76
05:20:50|16809.38
05:20:51|16809.38
05:20:52|16809.97
05:20:53|16809.18
05:20:53|16809.04
05:20:55|16808.92
05:20:56|16809.6
05:20:57|16809.15
05:20:58|16810.
05:20:59|16809.46
05:21:00|16809.31
05:21:01|16809.68
05:21:01|16809.64
05:21:02|16809.47
05:21:04|16809.39
05:21:05|16809.32
05:21:06|16809.9
05:21:06|16810.09
05:21:08|16809.77
05:21:09|16809.86
05:21:10|16810.
05:21:11|16809.96
05:21:12|16809.49
05:21:13|16809.61
05:21:13|16809.05
05:21:15|16809.87
05:21:16|16809.54
05:21:16|16809.09
05:21:17|16809.01
05:21:19|16809.45
05:21:20|16809.78
05:21:22|16809.36
05:21:23|16809.68
05:21:23|16809.39
05:21:25|16809.14
05:21:25|16810.05
05:21:27|16809.46
05:21:27|16809.43
05:21:29|16809.43
05:21:30|16809.66
05:21:31|16809.84
05:21:32|16809.6
05:21:33|16808.01
05:21:34|16808.57
05:21:34|16808.7
05:21:36|16808.98
05:21:36|16808.99
05:21:38|16808.96
05:21:39|16808.96
05:21:40|16808.96
05:21:41|16808.72
05:21:42|16808.72
05:21:43|16809.22
05:21:44|16809.34
05:21:44|16809.72
05:21:45|16809.67
05:21:46|16809.59
05:21:48|16809.44
05:21:49|16809.4
05:21:49|16809.81
05:21:50|16809.66
05:21:52|16809.43
05:21:52|16809.53
05:21:54|16810.36
05:21:54|16810.42
05:21:56|16809.85
05:21:57|16810.01
05:21:58|16809.81
05:22:00|16812.7
05:22:00|16812.86
05:22:01|16814.87
05:22:02|16814.73
05:22:03|16813.62
05:22:04|16813.63
05:22:05|16813.77
05:22:06|16813.88
05:22:07|16813.16
05:22:08|16813.31
05:22:09|16813.31
05:22:10|16813.52
05:22:11|16813.81
05:22:12|16813.66
05:22:13|16814.05
05:22:14|16814.92
05:22:15|16814.14
05:22:16|16814.1
05:22:17|16813.81
05:22:18|16813.76
05:22:19|16814.1
05:22:20|16813.7
05:22:21|16813.87
05:22:22|16813.47
05:22:23|16814.34
05:22:24|16813.8
05:22:25|16813.48
05:22:27|16812.79
05:22:27|16812.84
05:22:28|16813.16
05:22:29|16813.74
05:22:30|16813.8
05:22:31|16814.06
05:22:33|16813.41
05:22:34|16814.27
05:22:35|16813.51
05:22:36|16813.52
05:22:38|16813.7
05:22:38|16813.8
05:22:40|16813.02
05:22:40|16813.2
05:22:42|16813.48
05:22:42|16813.86
05:22:44|16813.93
05:22:45|16814.2
05:22:46|16814.28
05:22:47|16814.28
05:22:48|16814.38
05:22:49|16814.38
05:22:50|16813.66
05:22:50|16814.18
05:22:52|16814.7
05:22:52|16814.69
05:22:54|16814.12
05:22:55|16813.5
05:22:56|16813.66
05:22:57|16813.66
05:22:58|16813.66
05:22:59|16813.76
05:22:59|16814.51
05:23:00|16813.28
05:23:02|16814.07
05:23:04|16813.54
05:23:04|16813.22
05:23:05|16813.22
05:23:06|16813.66
05:23:07|16813.67
05:23:08|16813.82
05:23:09|16813.76
05:23:10|16813.44
05:23:12|16813.44
05:23:12|16813.66
05:23:13|16813.66
05:23:14|16813.56
05:23:15|16813.23
05:23:16|16813.23
05:23:17|16812.95
05:23:18|16812.82
05:23:19|16813.12
05:23:20|16813.27
05:23:21|16813.27
05:23:23|16813.31
05:23:24|16813.31
05:23:26|16813.16
05:23:27|16813.16
05:23:28|16813.42
05:23:29|16813.42
05:23:30|16813.89
05:23:30|16813.55
05:23:32|16813.43
05:23:33|16814.38
05:23:34|16814.78
05:23:35|16813.73
05:23:36|16813.47
05:23:37|16814.55
05:23:38|16813.41
05:23:39|16813.78
05:23:40|16813.79
05:23:41|16813.8
05:23:43|16813.5
05:23:43|16813.38
05:23:45|16813.9
05:23:46|16813.99
05:23:46|16813.87
05:23:48|16813.93
05:23:49|16813.6
05:23:49|16813.47
05:23:51|16813.48
05:23:51|16813.88
05:23:52|16813.36
05:23:53|16813.5
05:23:54|16813.08
05:23:55|16812.82
05:23:56|16813.39
05:23:58|16812.97
05:23:59|16812.86
05:24:00|16813.2
05:24:01|16813.48
05:24:02|16813.56
05:24:03|16813.46
05:24:04|16814.23
05:24:05|16813.22
05:24:07|16813.21
05:24:08|16813.66
05:24:09|16813.07
05:24:10|16813.34
05:24:11|16813.51
05:24:12|16813.66
05:24:13|16813.79
05:24:14|16813.63
05:24:15|16814.02
05:24:17|16814.28
05:24:17|16814.41
05:24:18|16814.11
05:24:20|16814.29
05:24:20|16814.29
05:24:21|16814.34
05:24:23|16814.24
05:24:25|16814.64
05:24:27|16814.1
05:24:28|16814.29
05:24:29|16814.29
05:24:30|16813.82
05:24:31|16813.5
05:24:32|16813.5
05:24:33|16812.72
05:24:34|16813.53
05:24:35|16814.98
05:24:36|16814.91
05:24:37|16815.78
05:24:38|16815.5
05:24:39|16816.98
05:24:40|16815.66
05:24:41|16816.83
05:24:42|16816.14
05:24:43|16815.88
05:24:44|16816.05
05:24:45|16816.05
05:24:46|16815.91
05:24:47|16816.03
05:24:48|16814.74
05:24:49|16814.7
05:24:50|16815.17
05:24:51|16814.96
05:24:52|16815.46
05:24:54|16817.01
05:24:54|16817.04
05:24:56|16816.9
05:24:57|16816.83
05:24:57|16816.71
05:24:59|16816.95
05:24:59|16817.02
05:25:00|16817.12
05:25:02|16816.64
05:25:03|16817.
05:25:05|16816.86
05:25:05|16816.58
05:25:06|16816.58
05:25:08|16816.4
05:25:09|16816.2
05:25:09|16815.77
05:25:11|16815.86
05:25:11|16815.55
05:25:13|16815.73
05:25:13|16815.53
05:25:14|16815.14
05:25:16|16815.63
05:25:17|16816.2
05:25:18|16816.41
05:25:19|16815.79
05:25:20|16815.68
05:25:22|16814.99
05:25:22|16815.77
05:25:23|16814.95
05:25:25|16815.45
05:25:26|16815.45
05:25:27|16815.68
05:25:27|16815.68
05:25:28|16815.38
05:25:30|16815.55
05:25:31|16816.5
05:25:32|16816.84
05:25:34|16816.88
05:25:34|16816.31
05:25:35|16816.31
05:25:37|16816.25
05:25:38|16816.15
05:25:39|16815.88
05:25:40|16815.54
05:25:41|16815.37
05:25:42|16815.21
05:25:43|16815.21
05:25:45|16815.8
05:25:45|16815.72
05:25:46|16815.72
05:25:47|16816.18
05:25:49|16816.22
05:25:50|16816.5
05:25:50|16816.56
05:25:51|16816.22
05:25:53|16815.64
05:25:54|16819.48
05:25:55|16817.57
05:25:55|16816.87
05:25:56|16817.52
05:25:57|16817.17
05:25:59|16816.81
05:25:59|16817.55
05:26:01|16818.23
05:26:01|16818.3
05:26:03|16818.31
05:26:04|16818.1
05:26:05|16817.81
05:26:06|16817.81
05:26:07|16818.08
05:26:08|16817.77
05:26:09|16817.71
05:26:10|16817.71
05:26:11|16818.
05:26:13|16817.9
05:26:13|16818.07
05:26:15|16819.11
05:26:16|16819.25
05:26:17|16819.25
05:26:18|16820.3
05:26:18|16820.84
05:26:19|16820.84
05:26:20|16821.17
05:26:21|16820.49
05:26:22|16819.61
05:26:24|16819.96
05:26:25|16819.96
05:26:27|16819.64
05:26:27|16819.67
05:26:28|16819.5
05:26:29|16818.19
05:26:30|16818.72
05:26:32|16819.17
05:26:34|16819.33
05:26:35|16819.49
05:26:35|16819.72
05:26:37|16819.45
05:26:38|16819.98
05:26:39|16819.77
05:26:39|16819.8
05:26:40|16819.48
05:26:41|16820.53
05:26:42|16819.72
05:26:43|16819.82
05:26:45|16819.26
05:26:46|16819.58
05:26:47|16819.58
05:26:48|16819.07
05:26:48|16819.07
05:26:49|16819.69
05:26:51|16820.45
05:26:51|16820.16
05:26:53|16820.27
05:26:55|16819.7
05:26:55|16819.7
05:26:56|16819.87
05:26:57|16820.26
05:26:58|16821.14
05:26:59|16820.85
05:27:00|16820.65
05:27:01|16820.78
05:27:03|16820.71
05:27:04|16820.71
05:27:05|16820.71
05:27:05|16820.6
05:27:06|16820.56
05:27:08|16821.42
05:27:09|16820.66
05:27:10|16820.67
05:27:11|16820.94
05:27:12|16821.01
05:27:13|16820.84
05:27:14|16820.77
05:27:15|16821.13
05:27:16|16821.34
05:27:18|16820.72
05:27:19|16821.11
05:27:19|16820.05
05:27:20|16820.
05:27:21|16819.87
05:27:22|16819.2
05:27:23|16819.35
05:27:24|16819.48
05:27:26|16819.87
05:27:26|16819.37
05:27:28|16820.39
05:27:28|16819.91
05:27:29|16820.68
05:27:30|16821.17
05:27:31|16819.91
05:27:32|16820.22
05:27:33|16820.16
05:27:35|16820.46
05:27:35|16820.33
05:27:37|16820.33
05:27:37|16820.11
05:27:39|16820.19
05:27:39|16819.53
05:27:40|16820.24
05:27:42|16820.24
05:27:43|16820.24
05:27:44|16819.56
05:27:44|16820.4
05:27:45|16820.59
05:27:47|16820.59
05:27:47|16821.24
05:27:48|16820.7
05:27:49|16820.74
05:27:51|16821.77
05:27:51|16820.14
05:27:52|16821.64
05:27:53|16820.95
05:27:54|16820.09
05:27:55|16820.52
05:27:56|16820.9
05:27:58|16820.16
05:27:59|16821.2
05:28:00|16820.75
05:28:01|16820.78
05:28:02|16820.74
05:28:03|16820.98
05:28:05|16820.82
05:28:06|16820.29
05:28:06|16820.03
05:28:08|16819.2
05:28:08|16818.98
05:28:09|16819.78
05:28:10|16819.8
05:28:11|16819.33
05:28:14|16819.56
05:28:15|16819.71
05:28:16|16820.05
05:28:16|16819.99
05:28:17|16820.64
05:28:18|16820.64
05:28:20|16820.7
05:28:20|16820.67
05:28:21|16821.48
05:28:22|16821.26
05:28:23|16821.22
05:28:25|16821.74
05:28:26|16822.58
05:28:27|16822.58
05:28:28|16822.78
05:28:29|16826.11
05:28:30|16828.67
05:28:31|16828.62
05:28:32|16826.7
05:28:33|16826.89
05:28:34|16827.87
05:28:35|16828.01
05:28:36|16828.38
05:28:37|16828.14
05:28:38|16827.86
05:28:39|16827.46
05:28:40|16826.49
05:28:41|16826.49
05:28:42|16826.89
05:28:43|16826.66
05:28:44|16828.15
05:28:45|16826.85
05:28:46|16826.94
05:28:47|16826.7
05:28:48|16826.7
05:28:49|16827.72
05:28:50|16826.71
05:28:51|16823.84
05:28:52|16822.82
05:28:53|16822.04
05:28:54|16818.31
05:28:55|16817.85
05:28:56|16817.62
05:28:57|16817.21
05:28:58|16818.06
05:28:59|16817.62
05:29:00|16816.7
05:29:01|16817.04
05:29:02|16813.92
05:29:03|16814.51
05:29:04|16814.26
05:29:05|16813.82
05:29:06|16815.85
05:29:07|16815.88
05:29:08|16815.1
05:29:09|16814.97
05:29:10|16813.82
05:29:11|16814.73
05:29:12|16814.7
05:29:13|16815.07
05:29:14|16814.44
05:29:15|16814.44
05:29:16|16817.81
05:29:18|16817.83
05:29:18|16818.26
05:29:20|16817.87
05:29:20|16818.85
05:29:22|16818.67
05:29:22|16818.32
05:29:23|16819.23
05:29:25|16818.74
05:29:27|16818.91
05:29:28|16819.18
05:29:29|16819.62
05:29:30|16819.97
05:29:31|16820.69
05:29:32|16821.57
05:29:33|16823.11
05:29:34|16823.38
05:29:35|16823.84
05:29:36|16824.41
05:29:37|16823.18
05:29:38|16823.34
05:29:39|16823.39
05:29:41|16822.58
05:29:41|16822.38
05:29:43|16822.43
05:29:44|16821.84
05:29:44|16821.84
05:29:45|16821.24
05:29:47|16820.46
05:29:47|16821.63
05:29:48|16821.3
05:29:50|16821.87
05:29:50|16821.98
05:29:52|16822.72
05:29:52|16822.49
05:29:53|16822.39
05:29:54|16822.19
05:29:55|16822.66
05:29:56|16822.66
05:29:57|16821.95
05:29:58|16821.44
05:29:59|16822.5
05:30:02|16821.24
05:30:02|16821.79
05:30:03|16821.21
05:30:04|16823.08
05:30:06|16823.27
05:30:07|16822.51
05:30:08|16823.01
05:30:09|16822.53
05:30:10|16822.7
05:30:12|16823.98
05:30:12|16823.05
05:30:13|16823.
05:30:14|16822.07
05:30:15|16822.92
05:30:16|16822.19
05:30:18|16822.43
05:30:19|16822.66
05:30:20|16823.31
05:30:21|16823.31
05:30:23|16822.58
05:30:23|16823.76
05:30:24|16824.16
05:30:25|16824.56
05:30:27|16823.72
05:30:28|16823.82
05:30:29|16824.03
05:30:30|16823.42
05:30:31|16823.4
05:30:32|16823.62
05:30:33|16824.09
05:30:35|16822.89
05:30:35|16822.11
05:30:36|16821.88
05:30:37|16822.04
05:30:38|16821.78
05:30:40|16821.64
05:30:40|16821.64
05:30:42|16821.37
05:30:43|16821.55
05:30:44|16821.3
05:30:45|16821.17
05:30:46|16821.35
05:30:47|16821.35
05:30:48|16821.35
05:30:49|16821.35
05:30:50|16821.02
05:30:51|16820.83
05:30:52|16821.05
05:30:53|16820.84
05:30:54|16820.52
05:30:55|16821.26
05:30:57|16820.79
05:30:57|16820.79
05:30:59|16822.05
05:30:59|16822.05
05:31:00|16821.65
05:31:01|16820.78
05:31:03|16821.54
05:31:03|16819.38
05:31:04|16819.7
05:31:05|16818.76
05:31:06|16818.58
05:31:07|16819.53
05:31:08|16819.74
05:31:09|16819.57
05:31:10|16819.62
05:31:11|16819.94
05:31:12|16819.87
05:31:13|16820.66
05:31:15|16821.17
05:31:16|16821.17
05:31:17|16819.66
05:31:18|16820.92
05:31:19|16820.48
05:31:20|16820.69
05:31:21|16820.56
05:31:22|16820.61
05:31:23|16820.07
05:31:25|16819.71
05:31:25|16820.11
05:31:27|16819.87
05:31:29|16819.87
05:31:30|16819.87
05:31:31|16820.77
05:31:31|16820.52
05:31:32|16820.51
05:31:34|16820.79
05:31:34|16821.54
05:31:35|16821.85
05:31:36|16822.34
05:31:38|16822.31
05:31:39|16823.05
05:31:40|16822.93
05:31:42|16822.53
05:31:42|16821.76
05:31:44|16822.2
05:31:44|16821.95
05:31:46|16822.34
05:31:46|16821.94
05:31:48|16821.94
05:31:48|16822.16
05:31:49|16821.98
05:31:50|16822.18
05:31:51|16822.35
05:31:52|16821.24
05:31:53|16821.77
05:31:54|16821.79
05:31:55|16825.4
05:31:56|16824.53
05:31:58|16824.36
05:32:00|16823.27
05:32:00|16822.82
05:32:02|16823.17
05:32:03|16822.92
05:32:04|16823.26
05:32:05|16822.67
05:32:06|16822.51
05:32:08|16822.43
05:32:09|16822.48
05:32:09|16823.07
05:32:11|16822.69
05:32:11|16822.65
05:32:12|16822.55
05:32:13|16823.28
05:32:14|16823.39
05:32:16|16823.39
05:32:16|16823.02
05:32:17|16823.68
05:32:18|16823.38
05:32:19|16823.61
05:32:21|16823.61
05:32:22|16824.31
05:32:23|16824.11
05:32:23|16824.31
05:32:24|16823.95
05:32:26|16823.8
05:32:26|16824.24
05:32:27|16824.15
05:32:29|16824.4
05:32:29|16823.74
05:32:31|16824.47
05:32:32|16824.47
05:32:33|16824.16
05:32:34|16823.96
05:32:35|16823.16
05:32:37|16822.8
05:32:37|16822.8
05:32:38|16822.8
05:32:39|16822.8
05:32:41|16823.93
05:32:42|16823.94
05:32:43|16824.28
05:32:44|16823.41
05:32:45|16823.96
05:32:47|16824.17
05:32:47|16824.18
05:32:49|16824.31
05:32:50|16824.26
05:32:51|16824.26
05:32:52|16823.4
05:32:53|16824.23
05:32:54|16824.25
05:32:55|16824.25
05:32:56|16824.25
05:32:57|16824.33
05:32:59|16824.08
05:33:00|16823.33
05:33:00|16824.23
05:33:01|16824.06
05:33:03|16824.39
05:33:05|16824.64
05:33:05|16824.2
05:33:06|16824.87
05:33:07|16824.98
05:33:09|16824.3
05:33:10|16824.69
05:33:11|16824.93
05:33:12|16824.01
05:33:13|16824.8
05:33:13|16825.29
05:33:15|16825.
05:33:15|16825.41
05:33:16|16825.02
05:33:17|16825.44
05:33:19|16825.41
05:33:20|16824.94
05:33:21|16824.53
05:33:22|16823.18
05:33:23|16824.82
05:33:24|16824.
05:33:25|16824.52
05:33:26|16824.52
05:33:27|16824.75
05:33:29|16824.66
05:33:29|16826.16
05:33:30|16826.11
05:33:31|16827.3
05:33:32|16826.79
05:33:33|16826.48
05:33:34|16826.15
05:33:35|16825.56
05:33:36|16826.2
05:33:37|16826.55
05:33:38|16827.15
05:33:39|16827.5
05:33:40|16828.46
05:33:41|16827.88
05:33:42|16827.32
05:33:43|16827.53
05:33:44|16827.54
05:33:45|16827.13
05:33:46|16827.07
05:33:47|16827.02
05:33:48|16828.35
05:33:49|16827.74
05:33:50|16826.68
05:33:51|16827.05
05:33:52|16826.46
05:33:53|16826.34
05:33:54|16825.7
05:33:55|16825.87
05:33:56|16826.61
05:33:57|16827.75
05:33:58|16827.92
05:33:59|16827.38
05:34:00|16826.52
05:34:01|16826.18
05:34:02|16826.5
05:34:03|16826.39
05:34:05|16826.21
05:34:07|16826.62
05:34:07|16826.44
05:34:08|16826.27
05:34:09|16827.29
05:34:10|16826.92
05:34:11|16826.52
05:34:12|16825.35
05:34:13|16824.71
05:34:14|16824.92
05:34:15|16824.88
05:34:16|16824.29
05:34:18|16825.04
05:34:18|16825.43
05:34:21|16825.1
05:34:22|16825.98
05:34:23|16825.94
05:34:24|16826.33
05:34:25|16827.07
05:34:26|16827.
05:34:27|16826.6
05:34:28|16827.07
05:34:30|16825.8
05:34:31|16825.97
05:34:32|16826.4
05:34:33|16827.54
05:34:34|16826.14
05:34:35|16826.14
05:34:36|16829.71
05:34:37|16829.71
05:34:38|16830.79
05:34:39|16830.2
05:34:40|16829.62
05:34:41|16828.68
05:34:42|16827.23
05:34:43|16823.79
05:34:44|16825.08
05:34:45|16825.1
05:34:46|16825.91
05:34:47|16826.4
05:34:48|16826.8
05:34:49|16827.07
05:34:50|16826.61
05:34:51|16826.61
05:34:52|16827.8
05:34:53|16826.75
05:34:54|16827.24
05:34:55|16826.49
05:34:56|16824.96
05:34:57|16825.53
05:34:58|16825.52
05:34:59|16825.71
05:35:00|16825.26
05:35:01|16826.44
05:35:02|16824.96
05:35:03|16826.63
05:35:04|16825.94
05:35:06|16828.08
05:35:07|16827.97
05:35:08|16827.92
05:35:09|16827.1
05:35:09|16826.37
05:35:10|16827.08
05:35:12|16827.18
05:35:12|16827.33
05:35:14|16826.82
05:35:15|16826.57
05:35:16|16826.58
05:35:17|16826.98
05:35:18|16827.23
05:35:19|16827.58
05:35:20|16826.25
05:35:21|16826.24
05:35:22|16826.63
05:35:23|16826.5
05:35:24|16826.49
05:35:25|16826.79
05:35:26|16827.
05:35:27|16827.1
05:35:28|16827.29
05:35:29|16827.39
05:35:30|16827.37
05:35:31|16827.29
05:35:32|16826.38
05:35:33|16827.43
05:35:34|16827.11
05:35:35|16828.02
05:35:36|16827.03
05:35:37|16827.
05:35:38|16826.7
05:35:39|16827.32
05:35:40|16826.
05:35:41|16825.74
05:35:42|16825.74
05:35:44|16825.61
05:35:45|16826.21
05:35:45|16825.7
05:35:47|16826.65
05:35:48|16827.3
05:35:49|16826.88
05:35:50|16827.13
05:35:51|16826.59
05:35:52|16827.3
05:35:53|16827.73
05:35:54|16829.
05:35:55|16826.84
05:35:56|16827.87
05:35:57|16827.38
05:35:58|16827.76
05:35:59|16829.22
05:36:00|16827.51
05:36:01|16827.38
05:36:03|16827.51
05:36:03|16826.68
05:36:05|16825.8
05:36:06|16825.59
05:36:06|16825.67
05:36:07|16825.35
05:36:08|16824.95
05:36:09|16825.48
05:36:11|16825.48
05:36:12|16825.76
05:36:12|16826.
05:36:14|16826.
05:36:14|16825.02
05:36:15|16822.38
05:36:17|16823.1
05:36:17|16823.26
05:36:18|16823.29
05:36:20|16823.
05:36:21|16822.81
05:36:22|16822.48
05:36:23|16823.21
05:36:24|16823.53
05:36:25|16824.04
05:36:26|16823.81
05:36:27|16823.81
05:36:28|16823.94
05:36:29|16824.94
05:36:30|16823.96
05:36:32|16824.6
05:36:32|16825.32
05:36:34|16825.68
05:36:35|16825.88
05:36:37|16826.08
05:36:38|16826.81
05:36:40|16826.64
05:36:41|16827.05
05:36:41|16826.87
05:36:43|16826.63
05:36:43|16826.53
05:36:45|16826.12
05:36:45|16826.29
05:36:46|16826.96
05:36:47|16826.7
05:36:48|16826.61
05:36:49|16827.1
05:36:51|16827.1
05:36:51|16827.36
05:36:52|16827.35
05:36:53|16827.3
05:36:54|16827.12
05:36:56|16827.75
05:36:56|16827.61
05:36:58|16827.85
05:36:59|16827.23
05:37:00|16827.22
05:37:01|16827.2
05:37:02|16827.31
05:37:02|16827.2
05:37:03|16826.62
05:37:04|16827.28
05:37:06|16830.34
05:37:07|16829.22
05:37:08|16829.6
05:37:09|16830.15
05:37:10|16830.02
05:37:11|16829.23
05:37:12|16829.95
05:37:13|16830.02
05:37:14|16830.05
05:37:15|16828.37
05:37:16|16828.08
05:37:17|16828.28
05:37:18|16828.64
05:37:19|16828.76
05:37:20|16828.42
05:37:21|16828.42
05:37:22|16828.61
05:37:23|16828.33
05:37:24|16828.49
05:37:25|16831.05
05:37:26|16830.27
05:37:27|16830.13
05:37:28|16829.66
05:37:29|16829.5
05:37:30|16830.24
05:37:31|16829.89
05:37:32|16829.5
05:37:33|16830.25
05:37:34|16831.1
05:37:35|16830.37
05:37:37|16832.33
05:37:38|16831.93
05:37:38|16831.55
05:37:39|16832.59
05:37:40|16831.78
05:37:42|16833.15
05:37:43|16832.93
05:37:43|16832.23
05:37:45|16832.09
05:37:45|16832.15
05:37:47|16833.5
05:37:48|16832.76
05:37:50|16833.67
05:37:50|16832.41
05:37:51|16833.
05:37:52|16833.1
05:37:54|16832.21
05:37:54|16831.94
05:37:55|16832.42
05:37:56|16832.42
05:37:58|16832.52
05:37:59|16833.23
05:38:00|16832.86
05:38:01|16832.73
05:38:02|16832.26
05:38:03|16832.89
05:38:04|16832.37
05:38:05|16832.07
05:38:06|16831.5
05:38:07|16832.87
05:38:08|16833.69
05:38:10|16832.07
05:38:10|16832.66
05:38:12|16831.97
05:38:12|16831.99
05:38:15|16831.85
05:38:16|16831.94
05:38:16|16832.08
05:38:18|16831.99
05:38:19|16831.94
05:38:20|16832.46
05:38:21|16831.51
05:38:22|16831.51
05:38:23|16832.22
05:38:24|16833.4
05:38:25|16832.95
05:38:26|16833.76
05:38:27|16834.01
05:38:28|16833.69
05:38:29|16833.64
05:38:30|16833.75
05:38:31|16833.13
05:38:32|16833.86
05:38:33|16833.88
05:38:34|16835.64
05:38:35|16833.79
05:38:37|16833.72
05:38:37|16833.66
05:38:39|16833.66
05:38:39|16833.2
05:38:41|16833.29
05:38:42|16833.2
05:38:44|16833.22
05:38:45|16833.91
05:38:45|16833.2
05:38:47|16833.2
05:38:48|16833.43
05:38:49|16832.68
05:38:50|16832.84
05:38:51|16833.29
05:38:52|16833.38
05:38:53|16833.
05:38:54|16833.38
05:38:55|16833.72
05:38:56|16833.24
05:38:57|16833.11
05:38:58|16833.11
05:38:59|16833.17
05:39:00|16833.24
05:39:01|16833.68
05:39:02|16833.28
05:39:03|16833.53
05:39:05|16832.02
05:39:05|16831.73
05:39:07|16831.54
05:39:08|16832.56
05:39:09|16833.76
05:39:10|16833.33
05:39:11|16833.22
05:39:12|16833.22
05:39:14|16834.1
05:39:15|16833.6
05:39:17|16832.84
05:39:17|16832.93
05:39:18|16832.86
05:39:19|16832.96
05:39:21|16833.03
05:39:21|16832.5
05:39:22|16832.65
05:39:23|16832.65
05:39:24|16832.65
05:39:25|16832.4
05:39:26|16832.28
05:39:28|16831.61
05:39:29|16832.49
05:39:30|16832.46
05:39:31|16832.7
05:39:33|16832.6
05:39:34|16832.93
05:39:35|16833.31
05:39:36|16833.46
05:39:37|16832.76
05:39:38|16832.95
05:39:39|16832.19
05:39:40|16830.9
05:39:41|16831.19
05:39:42|16831.68
05:39:43|16831.68
05:39:44|16831.76
05:39:45|16833.03
05:39:46|16831.83
05:39:47|16831.83
05:39:48|16831.38
05:39:50|16831.76
05:39:50|16832.62
05:39:52|16832.94
05:39:52|16833.32
05:39:53|16834.13
05:39:54|16832.69
05:39:56|16832.37
05:39:57|16832.3
05:39:58|16832.33
05:39:59|16832.27
05:40:00|16832.27
05:40:01|16831.68
05:40:03|16830.75
05:40:04|16831.01
05:40:05|16831.43
05:40:06|16831.34
05:40:06|16831.75
05:40:08|16831.04
05:40:09|16830.89
05:40:11|16830.81
05:40:11|16831.2
05:40:13|16830.71
05:40:13|16831.04
05:40:14|16831.2
05:40:15|16831.09
05:40:17|16830.82
05:40:17|16830.82
05:40:19|16830.82
05:40:20|16831.08
05:40:20|16831.08
05:40:21|16831.08
05:40:22|16831.08
05:40:23|16832.2
05:40:25|16832.31
05:40:26|16831.77
05:40:26|16830.87
05:40:27|16830.74
05:40:28|16829.95
05:40:30|16831.56
05:40:31|16831.56
05:40:31|16830.6
05:40:32|16830.29
05:40:34|16830.89
05:40:35|16831.59
05:40:36|16830.93
05:40:36|16831.81
05:40:37|16830.97
05:40:39|16830.85
05:40:40|16830.54
05:40:42|16830.42
05:40:42|16830.7
05:40:43|16830.56
05:40:44|16831.63
05:40:46|16830.75
05:40:46|16830.5
05:40:47|16830.5
05:40:48|16830.84
05:40:49|16829.51
05:40:50|16830.42
05:40:51|16832.09
05:40:52|16831.52
05:40:53|16831.76
05:40:54|16831.46
05:40:55|16831.26
05:40:57|16831.14
05:40:58|16831.23
05:40:58|16830.61
05:41:00|16830.82
05:41:01|16830.76
05:41:02|16830.75
05:41:02|16830.29
05:41:03|16830.14
05:41:06|16830.86
05:41:07|16831.7
05:41:08|16831.47
05:41:09|16831.22
05:41:10|16831.26
05:41:11|16830.9
05:41:13|16831.5
05:41:14|16830.79
05:41:15|16831.63
05:41:15|16832.16
05:41:17|16832.12
05:41:17|16831.85
05:41:18|16831.88
05:41:19|16831.86
05:41:21|16830.45
05:41:21|16830.38
05:41:23|16830.67
05:41:23|16830.67
05:41:24|16830.71
05:41:25|16830.71
05:41:26|16830.87
05:41:27|16831.24
05:41:28|16831.08
05:41:29|16830.97
05:41:31|16830.63
05:41:31|16829.97
05:41:33|16829.67
05:41:34|16830.7
05:41:34|16831.27
05:41:35|16831.15
05:41:36|16830.8
05:41:38|16831.05
05:41:39|16832.12
05:41:40|16831.29
05:41:42|16831.25
05:41:42|16831.57
05:41:44|16831.01
05:41:45|16831.72
05:41:46|16831.71
05:41:48|16831.42
05:41:48|16831.56
05:41:50|16831.61
05:41:51|16831.52
05:41:52|16831.53
05:41:53|16831.43
05:41:54|16831.25
05:41:55|16831.24
05:41:57|16832.23
05:41:57|16831.96
05:41:58|16831.76
05:41:59|16831.97
05:42:01|16831.76
05:42:02|16831.49
05:42:02|16831.62
05:42:04|16830.36
05:42:05|16829.48
05:42:06|16830.7
05:42:08|16830.4
05:42:08|16831.21
05:42:09|16830.28
05:42:10|16830.36
05:42:12|16830.5
05:42:12|16830.76
05:42:13|16830.76
05:42:15|16830.77
05:42:16|16830.77
05:42:17|16831.17
05:42:18|16831.25
05:42:19|16831.2
05:42:20|16831.36
05:42:22|16830.67
05:42:23|16830.87
05:42:25|16831.02
05:42:25|16830.8
05:42:26|16830.8
05:42:27|16831.
05:42:29|16831.03
05:42:29|16830.8
05:42:31|16830.72
05:42:32|16831.41
05:42:33|16830.55
05:42:35|16829.31
05:42:36|16829.36
05:42:36|16829.63
05:42:37|16829.4
05:42:39|16829.26
05:42:40|16829.6
05:42:41|16829.47
05:42:42|16830.05
05:42:42|16830.8
05:42:44|16831.01
05:42:44|16831.99
05:42:46|16830.48
05:42:46|16830.65
05:42:48|16830.65
05:42:49|16830.93
05:42:50|16831.25
05:42:51|16832.44
05:42:51|16832.86
05:42:52|16832.8
05:42:53|16832.78
05:42:54|16833.5
05:42:56|16833.39
05:42:56|16833.75
05:42:57|16833.78
05:42:58|16833.46
05:43:00|16833.53
05:43:00|16829.92
05:43:01|16831.65
05:43:02|16831.07
05:43:03|16830.44
05:43:05|16830.24
05:43:06|16829.94
05:43:07|16829.74
05:43:09|16830.4
05:43:09|16831.46
05:43:11|16831.13
05:43:12|16830.75
05:43:13|16831.79
05:43:14|16831.37
05:43:15|16831.54
05:43:16|16831.1
05:43:17|16831.
05:43:19|16832.34
05:43:19|16832.5
05:43:21|16833.26
05:43:22|16833.01
05:43:23|16833.66
05:43:24|16833.21
05:43:25|16833.06
05:43:26|16833.9
05:43:27|16833.3
05:43:29|16833.88
05:43:29|16833.3
05:43:30|16832.98
05:43:32|16832.59
05:43:33|16832.56
05:43:34|16833.
05:43:35|16832.88
05:43:36|16832.72
05:43:37|16831.87
05:43:38|16831.97
05:43:39|16832.16
05:43:40|16832.81
05:43:41|16832.8
05:43:42|16832.73
05:43:44|16832.57
05:43:44|16833.26
05:43:45|16832.44
05:43:46|16832.78
05:43:47|16833.14
05:43:49|16833.
05:43:49|16832.75
05:43:50|16832.57
05:43:51|16832.64
05:43:52|16832.62
05:43:53|16832.78
05:43:55|16832.77
05:43:55|16832.86
05:43:56|16833.09
05:43:58|16833.
05:43:58|16833.02
05:43:59|16833.25
05:44:01|16833.32
05:44:02|16832.89
05:44:03|16832.21
05:44:04|16832.86
05:44:05|16832.83
05:44:05|16832.03
05:44:07|16832.76
05:44:08|16832.81
05:44:10|16832.92
05:44:11|16832.82
05:44:12|16832.77
05:44:13|16832.24
05:44:14|16831.96
05:44:15|16832.06
05:44:16|16832.06
05:44:17|16832.1
05:44:19|16832.36
05:44:19|16832.44
05:44:20|16832.44
05:44:21|16832.28
05:44:22|16832.08
05:44:23|16832.61
05:44:24|16832.61
05:44:25|16832.94
05:44:26|16832.94
05:44:27|16833.45
05:44:28|16833.44
05:44:29|16833.33
05:44:30|16832.49
05:44:31|16833.21
05:44:32|16833.21
05:44:33|16833.21
05:44:34|16833.32
05:44:36|16833.32
05:44:38|16833.12
05:44:38|16833.98
05:44:39|16833.98
05:44:40|16832.7
05:44:42|16832.1
05:44:43|16832.45
05:44:44|16832.69
05:44:45|16832.69
05:44:46|16832.62
05:44:47|16832.28
05:44:48|16832.69
05:44:49|16832.68
05:44:50|16832.68
05:44:51|16832.83
05:44:51|16833.21
05:44:53|16833.15
05:44:54|16833.2
05:44:55|16832.7
05:44:55|16832.74
05:44:57|16832.88
05:44:57|16832.88
05:44:58|16832.75
05:45:00|16837.14
05:45:00|16836.93
05:45:02|16836.82
05:45:03|16837.08
05:45:03|16837.05
05:45:06|16837.22
05:45:06|16836.82
05:45:08|16837.86
05:45:08|16837.07
05:45:10|16836.72
05:45:12|16836.3
05:45:12|16834.65
05:45:14|16835.74
05:45:14|16835.91
05:45:16|16836.4
05:45:17|16834.68
05:45:18|16835.96
05:45:19|16835.61
05:45:20|16835.7
05:45:20|16837.6
05:45:21|16837.14
05:45:22|16836.96
05:45:24|16836.99
05:45:25|16836.38
05:45:26|16836.17
05:45:28|16835.94
05:45:28|16836.16
05:45:30|16836.4
05:45:31|16836.
05:45:31|16836.17
05:45:32|16835.93
05:45:34|16837.07
05:45:34|16836.65
05:45:37|16836.34
05:45:37|16836.73
05:45:38|16838.24
05:45:39|16837.14
05:45:40|16837.12
05:45:41|16836.16
05:45:42|16836.38
05:45:43|16837.64
05:45:44|16837.01
05:45:45|16837.01
05:45:47|16837.1
05:45:47|16836.7
05:45:49|16837.2
05:45:51|16838.42
05:45:51|16838.03
05:45:52|16837.45
05:45:53|16837.22
05:45:54|16836.88
05:45:55|16836.45
05:45:56|16836.9
05:45:57|16836.06
05:45:58|16836.35
05:45:59|16837.12
05:46:00|16836.1
05:46:01|16834.78
05:46:02|16834.62
05:46:04|16834.92
05:46:05|16835.49
05:46:07|16834.42
05:46:07|16834.85
05:46:08|16834.87
05:46:09|16833.94
05:46:10|16834.27
05:46:11|16833.97
05:46:12|16833.2
05:46:13|16833.29
05:46:14|16831.88
05:46:15|16831.38
05:46:16|16831.31
05:46:17|16831.32
05:46:18|16831.38
05:46:19|16830.52
05:46:20|16830.93
05:46:21|16830.93
05:46:22|16830.93
05:46:23|16830.09
05:46:24|16829.82
05:46:25|16830.24
05:46:26|16831.38
05:46:27|16831.09
05:46:28|16831.23
05:46:29|16831.43
05:46:30|16831.11
05:46:31|16831.69
05:46:33|16830.7
05:46:34|16830.93
05:46:35|16830.73
05:46:36|16831.37
05:46:38|16831.23
05:46:39|16830.63
05:46:39|16830.63
05:46:42|16830.55
05:46:42|16830.55
05:46:44|16830.3
05:46:45|16830.02
05:46:45|16830.6
05:46:47|16830.
05:46:48|16830.
05:46:48|16830.55
05:46:50|16830.27
05:46:51|16830.6
05:46:52|16830.69
05:46:53|16830.54
05:46:54|16830.34
05:46:55|16830.7
05:46:56|16830.91
05:46:57|16830.56
05:46:58|16830.31
05:47:00|16830.31
05:47:00|16831.26
05:47:02|16832.9
05:47:03|16833.84
05:47:04|16833.61
05:47:05|16834.88
05:47:07|16834.54
05:47:07|16833.96
05:47:08|16833.92
05:47:09|16833.92
05:47:11|16834.01
05:47:12|16834.02
05:47:13|16833.18
05:47:14|16832.12
05:47:14|16832.56
05:47:15|16832.57
05:47:16|16832.57
05:47:18|16832.37
05:47:18|16832.37
05:47:20|16832.82
05:47:20|16832.67
05:47:22|16832.86
05:47:23|16832.68
05:47:25|16832.7
05:47:26|16833.04
05:47:26|16832.69
05:47:27|16831.48
05:47:28|16831.78
05:47:31|16831.93
05:47:31|16832.19
05:47:32|16832.21
05:47:33|16831.77
05:47:34|16831.43
05:47:35|16831.29
05:47:37|16831.52
05:47:38|16831.52
05:47:38|16831.62
05:47:39|16831.83
05:47:41|16832.09
05:47:42|16831.96
05:47:43|16832.02
05:47:44|16832.53
05:47:45|16834.25
05:47:46|16833.9
05:47:47|16833.41
05:47:47|16833.41
05:47:49|16833.32
05:47:49|16833.32
05:47:50|16833.62
05:47:52|16833.41
05:47:53|16833.14
05:47:54|16833.39
05:47:55|16833.3
05:47:56|16833.28
05:47:57|16834.03
05:47:58|16834.03
05:47:59|16830.79
05:48:00|16831.33
05:48:01|16831.1
05:48:02|16831.45
05:48:03|16830.99
05:48:04|16831.22
05:48:05|16831.63
05:48:07|16832.
05:48:07|16831.92
05:48:08|16832.07
05:48:10|16832.07
05:48:10|16832.26
05:48:13|16831.64
05:48:14|16832.54
05:48:15|16831.76
05:48:16|16831.27
05:48:16|16831.34
05:48:18|16831.88
05:48:20|16831.45
05:48:20|16831.74
05:48:22|16831.74
05:48:22|16831.76
05:48:24|16831.38
05:48:24|16831.99
05:48:26|16832.88
05:48:26|16832.98
05:48:28|16832.76
05:48:29|16833.26
05:48:30|16833.4
05:48:31|16832.96
05:48:32|16833.38
05:48:34|16832.88
05:48:35|16832.79
05:48:35|16832.61
05:48:36|16832.84
05:48:37|16832.85
05:48:39|16832.76
05:48:40|16832.44
05:48:41|16832.63
05:48:42|16832.97
05:48:42|16832.49
05:48:44|16832.35
05:48:45|16832.48
05:48:46|16832.08
05:48:47|16832.11
05:48:48|16831.84
05:48:50|16832.46
05:48:51|16832.33
05:48:52|16832.25
05:48:53|16832.36
05:48:54|16832.14
05:48:56|16831.91
05:48:56|16832.22
05:48:57|16832.48
05:48:59|16832.44
05:48:59|16833.57
05:49:01|16832.14
05:49:02|16833.
05:49:04|16832.41
05:49:04|16832.71
05:49:05|16832.76
05:49:06|16832.77
05:49:07|16832.07
05:49:08|16833.42
05:49:09|16833.17
05:49:10|16832.96
05:49:11|16832.76
05:49:13|16833.21
05:49:13|16832.89
05:49:15|16833.1
05:49:15|16833.48
05:49:17|16833.7
05:49:17|16833.09
05:49:18|16833.2
05:49:20|16830.52
05:49:21|16835.77
05:49:21|16837.68
05:49:23|16840.36
05:49:24|16840.4
05:49:26|16840.04
05:49:26|16838.41
05:49:27|16839.22
05:49:28|16834.81
05:49:29|16839.95
05:49:30|16837.61
05:49:31|16837.39
05:49:32|16836.36
05:49:33|16836.36
05:49:34|16834.86
05:49:35|16836.21
05:49:37|16835.38
05:49:37|16834.65
05:49:40|16831.15
05:49:40|16830.17
05:49:41|16828.75
05:49:42|16830.13
05:49:43|16830.35
05:49:44|16829.54
05:49:45|16829.1
05:49:47|16829.17
05:49:48|16828.23
05:49:48|16827.32
05:49:49|16828.49
05:49:51|16829.39
05:49:52|16825.29
05:49:53|16825.47
05:49:53|16825.76
05:49:54|16825.34
05:49:55|16824.7
05:49:57|16822.93
05:49:57|16823.9
05:49:59|16822.84
05:49:59|16823.16
05:50:01|16823.29
05:50:03|16824.03
05:50:04|16824.41
05:50:04|16823.52
05:50:05|16821.05
05:50:07|16822.08
05:50:09|16821.24
05:50:09|16818.45
05:50:10|16819.09
05:50:11|16819.28
05:50:12|16823.32
05:50:14|16823.29
05:50:15|16822.89
05:50:15|16822.94
05:50:16|16822.09
05:50:17|16822.61
05:50:18|16824.64
05:50:20|16825.8
05:50:21|16827.81
05:50:22|16827.88
05:50:23|16828.23
05:50:24|16827.55
05:50:25|16827.91
05:50:26|16828.14
05:50:27|16828.66
05:50:28|16829.79
05:50:29|16831.53
05:50:30|16831.53
05:50:31|16830.23
05:50:32|16836.23
05:50:33|16838.38
05:50:34|16838.
05:50:35|16835.94
05:50:36|16833.79
05:50:37|16833.93
05:50:39|16834.04
05:50:40|16834.05
05:50:40|16833.77
05:50:42|16835.37
05:50:42|16835.97
05:50:44|16837.34
05:50:44|16834.85
05:50:46|16834.85
05:50:47|16837.73
05:50:48|16835.79
05:50:50|16835.69
05:50:50|16834.21
05:50:51|16834.76
05:50:52|16834.87
05:50:53|16835.34
05:50:54|16835.15
05:50:56|16836.46
05:50:57|16836.46
05:50:58|16836.33
05:50:59|16835.84
05:50:59|16837.32
05:51:02|16835.27
05:51:03|16835.
05:51:04|16834.99
05:51:05|16833.61
05:51:05|16834.31
05:51:07|16834.47
05:51:09|16834.31
05:51:09|16834.37
05:51:10|16834.53
05:51:11|16834.19
05:51:12|16833.88
05:51:13|16834.18
05:51:14|16834.36
05:51:15|16834.01
05:51:16|16834.01
05:51:17|16834.03
05:51:18|16833.91
05:51:19|16834.21
05:51:20|16834.67
05:51:22|16834.47
05:51:22|16834.47
05:51:23|16833.73
05:51:26|16833.6
05:51:26|16831.68
05:51:27|16832.36
05:51:28|16832.28
05:51:29|16832.4
05:51:30|16833.52
05:51:31|16834.63
05:51:32|16834.66
05:51:33|16837.49
05:51:34|16836.29
05:51:35|16837.3
05:51:36|16836.89
05:51:37|16836.6
05:51:38|16836.69
05:51:40|16837.12
05:51:40|16837.12
05:51:42|16836.83
05:51:43|16835.34
05:51:44|16835.23
05:51:45|16834.17
05:51:46|16834.5
05:51:47|16834.82
05:51:48|16835.02
05:51:49|16834.67
05:51:50|16835.87
05:51:51|16835.54
05:51:52|16835.14
05:51:53|16836.05
05:51:53|16835.21
05:51:54|16835.32
05:51:56|16835.77
05:51:56|16835.2
05:51:58|16835.83
05:51:59|16837.62
05:51:59|16838.17
05:52:00|16838.73
05:52:02|16838.54
05:52:02|16838.06
05:52:04|16836.8
05:52:05|16837.2
05:52:07|16837.73
05:52:08|16837.31
05:52:09|16837.87
05:52:10|16837.84
05:52:10|16837.98
05:52:12|16838.25
05:52:12|16842.
05:52:14|16842.08
05:52:15|16841.28
05:52:16|16841.59
05:52:16|16841.35
05:52:17|16841.54
05:52:18|16842.78
05:52:19|16842.43
05:52:21|16841.97
05:52:21|16840.54
05:52:22|16840.56
05:52:24|16839.28
05:52:25|16840.36
05:52:25|16841.27
05:52:27|16841.45
05:52:28|16842.42
05:52:30|16841.46
05:52:31|16842.
05:52:32|16843.09
05:52:32|16843.63
05:52:33|16841.49
05:52:34|16842.51
05:52:35|16841.76
05:52:37|16842.62
05:52:38|16841.44
05:52:38|16841.53
05:52:39|16841.65
05:52:41|16841.56
05:52:42|16840.95
05:52:43|16841.88
05:52:44|16841.36
05:52:46|16841.85
05:52:47|16841.43
05:52:47|16841.93
05:52:48|16841.49
05:52:49|16842.
05:52:51|16841.53
05:52:52|16842.34
05:52:53|16844.59
05:52:54|16842.78
05:52:55|16844.36
05:52:56|16843.29
05:52:57|16843.36
05:52:59|16843.53
05:53:00|16845.47
05:53:00|16844.97
05:53:02|16844.99
05:53:02|16845.29
05:53:05|16844.74
05:53:06|16844.74
05:53:08|16844.13
05:53:08|16843.66
05:53:09|16844.49
05:53:10|16846.12
05:53:11|16846.39
05:53:12|16846.17
05:53:13|16845.91
05:53:14|16845.75
05:53:15|16846.31
05:53:16|16845.09
05:53:17|16847.38
05:53:18|16846.41
05:53:19|16845.73
05:53:20|16845.24
05:53:21|16845.64
05:53:22|16844.86
05:53:24|16842.09
05:53:26|16840.98
05:53:26|16840.6
05:53:27|16841.73
05:53:28|16840.78
05:53:30|16841.03
05:53:31|16840.43
05:53:32|16837.21
05:53:32|16837.38
05:53:34|16836.02
05:53:35|16836.98
05:53:36|16835.93
05:53:37|16835.32
05:53:37|16839.76
05:53:39|16839.6
05:53:39|16839.2
05:53:42|16839.24
05:53:42|16838.22
05:53:43|16837.72
05:53:44|16837.41
05:53:46|16837.83
05:53:47|16838.25
05:53:48|16838.96
05:53:49|16839.47
05:53:50|16840.73
05:53:51|16839.85
05:53:52|16837.44
05:53:53|16839.27
05:53:54|16838.33
05:53:55|16837.5
05:53:56|16836.78
05:53:57|16837.75
05:53:59|16837.75
05:53:59|16837.5
05:54:00|16836.72
05:54:02|16836.76
05:54:04|16837.82
05:54:05|16836.84
05:54:06|16837.19
05:54:07|16836.86
05:54:08|16838.02
05:54:09|16836.81
05:54:10|16839.51
05:54:11|16837.5
05:54:12|16836.01
05:54:13|16836.7
05:54:14|16836.61
05:54:15|16836.25
05:54:16|16836.67
05:54:17|16836.42
05:54:18|16836.24
05:54:19|16835.43
05:54:20|16835.55
05:54:21|16835.83
05:54:22|16835.6
05:54:23|16835.6
05:54:24|16836.98
05:54:25|16840.12
05:54:26|16839.8
05:54:27|16840.23
05:54:28|16840.77
05:54:29|16839.69
05:54:30|16837.12
05:54:31|16838.27
05:54:32|16835.85
05:54:33|16836.9
05:54:34|16835.98
05:54:35|16836.65
05:54:36|16836.69
05:54:37|16836.34
05:54:38|16835.01
05:54:39|16835.6
05:54:40|16836.5
05:54:41|16834.8
05:54:42|16834.06
05:54:43|16834.62
05:54:44|16833.24
05:54:45|16832.56
05:54:46|16833.34
05:54:47|16832.53
05:54:48|16833.39
05:54:50|16832.69
05:54:51|16832.81
05:54:52|16833.61
05:54:52|16834.03
05:54:53|16834.25
05:54:54|16834.17
05:54:56|16834.93
05:54:57|16834.65
05:54:58|16835.01
05:54:59|16834.62
05:55:01|16835.53
05:55:01|16834.45
05:55:02|16834.41
05:55:03|16833.27
05:55:04|16833.1
05:55:06|16831.72
05:55:07|16832.42
05:55:08|16832.07
05:55:09|16832.64
05:55:10|16835.06
05:55:11|16835.36
05:55:12|16834.87
05:55:13|16836.59
05:55:15|16834.76
05:55:16|16834.75
05:55:17|16835.43
05:55:18|16834.11
05:55:19|16834.14
05:55:20|16833.99
05:55:21|16835.43
05:55:22|16835.73
05:55:23|16837.55
05:55:24|16835.33
05:55:25|16835.33
05:55:26|16834.88
05:55:27|16834.35
05:55:28|16833.8
05:55:29|16833.91
05:55:30|16835.49
05:55:31|16834.82
05:55:32|16834.15
05:55:33|16836.17
05:55:34|16834.98
05:55:35|16834.48
05:55:36|16834.19
05:55:37|16833.63
05:55:38|16834.3
05:55:39|16833.76
05:55:40|16833.32
05:55:41|16833.95
05:55:42|16833.05
05:55:43|16832.53
05:55:44|16832.18
05:55:45|16832.94
05:55:46|16832.73
05:55:47|16834.01
05:55:48|16835.69
05:55:49|16834.41
05:55:50|16835.67
05:55:51|16834.15
05:55:52|16833.96
05:55:53|16834.08
05:55:54|16834.69
05:55:55|16834.27
05:55:56|16834.33
05:55:57|16834.52
05:55:58|16836.
05:55:59|16836.97
05:56:00|16837.63
05:56:01|16836.93
05:56:02|16836.93
05:56:03|16836.02
05:56:05|16835.23
05:56:05|16834.84
05:56:06|16835.17
05:56:08|16834.91
05:56:09|16835.02
05:56:10|16836.28
05:56:11|16835.03
05:56:12|16834.55
05:56:13|16834.68
05:56:14|16834.52
05:56:16|16834.81
05:56:17|16835.
05:56:18|16834.53
05:56:19|16834.35
05:56:20|16834.35
05:56:21|16834.35
05:56:22|16834.35
05:56:23|16834.52
05:56:25|16835.1
05:56:25|16834.44
05:56:26|16833.85
05:56:27|16834.44
05:56:28|16834.44
05:56:30|16834.45
05:56:30|16834.55
05:56:31|16834.17
05:56:33|16834.81
05:56:33|16834.73
05:56:35|16834.51
05:56:36|16834.64
05:56:37|16835.09
05:56:38|16836.34
05:56:39|16834.67
05:56:40|16834.94
05:56:41|16834.9
05:56:42|16834.9
05:56:43|16834.95
05:56:44|16835.42
05:56:45|16835.19
05:56:46|16835.19
05:56:47|16834.81
05:56:49|16835.52
05:56:49|16835.17
05:56:51|16835.81
05:56:52|16835.71
05:56:53|16835.56
05:56:54|16836.63
05:56:55|16836.02
05:56:57|16834.99
05:56:57|16834.8
05:56:58|16834.07
05:57:00|16834.49
05:57:00|16834.57
05:57:01|16834.64
05:57:02|16834.36
05:57:04|16835.47
05:57:05|16835.23
05:57:06|16834.81
05:57:07|16834.81
05:57:07|16834.81
05:57:09|16834.91
05:57:10|16834.56
05:57:11|16834.86
05:57:12|16835.07
05:57:13|16835.07
05:57:14|16834.8
05:57:15|16835.05
05:57:16|16834.74
05:57:17|16834.74
05:57:18|16835.7
05:57:19|16835.54
05:57:20|16835.02
05:57:21|16835.46
05:57:22|16835.33
05:57:23|16835.22
05:57:25|16834.9
05:57:26|16834.6
05:57:26|16834.36
05:57:28|16835.01
05:57:29|16835.05
05:57:30|16835.1
05:57:31|16834.77
05:57:32|16834.77
05:57:33|16834.92
05:57:34|16834.71
05:57:35|16834.83
05:57:36|16834.74
05:57:37|16834.45
05:57:38|16834.74
05:57:39|16833.56
05:57:41|16834.72
05:57:41|16834.62
05:57:43|16834.93
05:57:45|16834.68
05:57:45|16834.68
05:57:46|16835.25
05:57:47|16834.76
05:57:49|16835.12
05:57:50|16835.38
05:57:51|16834.72
05:57:52|16835.09
05:57:53|16835.04
05:57:54|16835.67
05:57:55|16835.94
05:57:56|16835.76
05:57:57|16834.67
05:57:58|16835.37
05:57:59|16835.35
05:58:00|16834.14
05:58:01|16833.77
05:58:02|16834.27
05:58:03|16835.19
05:58:05|16834.69
05:58:06|16836.92
05:58:08|16837.06
05:58:08|16836.6
05:58:10|16836.51
05:58:10|16835.63
05:58:12|16835.26
05:58:12|16835.5
05:58:13|16834.73
05:58:15|16834.64
05:58:15|16834.84
05:58:17|16834.78
05:58:18|16834.14
05:58:18|16833.64
05:58:20|16833.56
05:58:20|16833.82
05:58:22|16834.22
05:58:22|16834.
05:58:24|16834.53
05:58:25|16834.77
05:58:25|16834.09
05:58:26|16834.05
05:58:28|16834.03
05:58:29|16834.53
05:58:30|16833.82
05:58:31|16834.49
05:58:31|16834.35
05:58:32|16833.88
05:58:34|16834.15
05:58:35|16833.85
05:58:36|16835.26
05:58:37|16835.14
05:58:37|16834.49
05:58:39|16833.9
05:58:40|16833.87
05:58:40|16833.72
05:58:42|16833.66
05:58:42|16834.91
05:58:44|16835.6
05:58:45|16834.51
05:58:46|16834.5
05:58:47|16835.39
05:58:48|16835.39
05:58:49|16835.39
05:58:50|16834.77
05:58:52|16833.94
05:58:53|16833.8
05:58:53|16833.48
05:58:55|16834.01
05:58:56|16833.55
05:58:56|16832.7
05:58:57|16832.99
05:58:58|16833.14
05:59:00|16833.91
05:59:01|16833.68
05:59:01|16833.81
05:59:03|16833.4
05:59:03|16832.81
05:59:06|16832.87
05:59:06|16832.87
05:59:07|16833.12
05:59:08|16834.14
05:59:09|16834.2
05:59:10|16834.85
05:59:11|16834.22
05:59:12|16833.53
05:59:13|16833.72
05:59:15|16833.72
05:59:16|16833.57
05:59:17|16834.35
05:59:18|16835.76
05:59:18|16835.79
05:59:19|16835.82
05:59:21|16835.47
05:59:22|16834.18
05:59:22|16834.22
05:59:23|16834.61
05:59:25|16834.55
05:59:25|16834.52
05:59:27|16834.77
05:59:28|16834.4
05:59:29|16834.4
05:59:30|16833.96
05:59:31|16833.84
05:59:32|16833.44
05:59:32|16833.44
05:59:34|16833.44
05:59:34|16834.34
05:59:35|16835.3
05:59:38|16834.41
05:59:38|16834.22
05:59:39|16833.09
05:59:40|16833.6
05:59:41|16833.7
05:59:42|16834.02
05:59:43|16833.97
05:59:45|16833.18
05:59:46|16834.62
05:59:47|16834.55
05:59:48|16835.18
05:59:49|16835.39
05:59:50|16835.35
05:59:51|16833.52
05:59:52|16833.98
05:59:53|16834.21
05:59:54|16834.21
05:59:55|16834.95
05:59:56|16834.53
05:59:57|16834.31
05:59:58|16834.31
05:59:59|16834.16
06:00:01|16834.04
06:00:02|16833.4
06:00:03|16833.18
06:00:04|16832.51
06:00:05|16833.04
06:00:07|16833.84
06:00:08|16834.28
06:00:09|16834.49
06:00:11|16835.37
06:00:11|16836.59
06:00:13|16836.13
06:00:14|16836.4
06:00:15|16837.09
06:00:16|16837.28
06:00:17|16838.02
06:00:18|16836.97
06:00:20|16835.99
06:00:21|16836.01
06:00:22|16836.15
06:00:24|16836.01
06:00:24|16836.24
06:00:25|16835.71
06:00:26|16836.01
06:00:27|16835.15
06:00:29|16836.19
06:00:31|16836.63
06:00:32|16836.69
06:00:33|16836.52
06:00:34|16836.52
06:00:35|16836.24
06:00:36|16836.39
06:00:37|16835.99
06:00:38|16835.81
06:00:39|16836.07
06:00:40|16835.14
06:00:41|16835.72
06:00:43|16835.65
06:00:43|16835.2
06:00:45|16835.68
06:00:46|16834.86
06:00:47|16835.49
06:00:48|16835.48
06:00:49|16835.51
06:00:50|16835.68
06:00:52|16836.21
06:00:52|16836.01
06:00:53|16836.34
06:00:54|16836.51
06:00:55|16836.24
06:00:56|16835.76
06:00:57|16836.12
06:00:58|16836.7
06:00:59|16835.8
06:01:00|16835.68
06:01:01|16835.33
06:01:03|16835.62
06:01:04|16836.1
06:01:06|16836.33
06:01:06|16835.41
06:01:08|16835.4
06:01:08|16835.14
06:01:09|16835.33
06:01:10|16835.56
06:01:12|16835.82
06:01:13|16835.12
06:01:14|16834.97
06:01:15|16834.79
06:01:16|16835.66
06:01:17|16835.65
06:01:18|16835.77
06:01:20|16834.75
06:01:20|16835.79
06:01:21|16835.19
06:01:23|16835.58
06:01:23|16834.68
06:01:24|16833.83
06:01:25|16833.13
06:01:26|16829.91
06:01:27|16830.91
06:01:29|16831.02
06:01:29|16830.77
06:01:30|16830.67
06:01:31|16831.04
06:01:32|16831.29
06:01:33|16831.41
06:01:34|16831.68
06:01:36|16833.85
06:01:37|16833.34
06:01:38|16833.47
06:01:39|16833.53
06:01:39|16834.02
06:01:41|16833.68
06:01:42|16832.65
06:01:43|16833.
06:01:44|16832.97
06:01:45|16832.73
06:01:46|16833.
06:01:48|16832.76
06:01:48|16832.85
06:01:49|16832.86
06:01:50|16833.47
06:01:51|16833.47
06:01:53|16833.15
06:01:54|16833.25
06:01:55|16832.92
06:01:56|16833.28
06:01:57|16832.72
06:01:58|16834.34
06:01:59|16832.22
06:02:00|16831.62
06:02:01|16831.99
06:02:02|16832.27
06:02:04|16831.96
06:02:04|16832.15
06:02:05|16832.19
06:02:06|16832.19
06:02:08|16832.21
06:02:09|16832.21
06:02:10|16832.44
06:02:10|16832.05
06:02:11|16832.05
06:02:12|16830.83
06:02:13|16831.32
06:02:14|16831.11
06:02:15|16832.02
06:02:17|16831.58
06:02:18|16831.58
06:02:19|16831.58
06:02:20|16831.47
06:02:21|16831.15
06:02:22|16831.5
06:02:23|16831.6
06:02:24|16832.49
06:02:25|16832.57
06:02:26|16832.57
06:02:27|16831.19
06:02:28|16831.41
06:02:29|16831.34
06:02:30|16831.37
06:02:31|16832.07
06:02:32|16832.1
06:02:33|16832.52
06:02:34|16832.53
06:02:35|16832.35
06:02:36|16832.08
06:02:37|16832.4
06:02:38|16832.4
06:02:39|16832.22
06:02:40|16832.59
06:02:41|16831.95
06:02:42|16831.24
06:02:44|16831.58
06:02:44|16831.32
06:02:47|16831.67
06:02:47|16831.67
06:02:49|16831.32
06:02:49|16831.32
06:02:51|16831.25
06:02:51|16832.03
06:02:52|16831.68
06:02:54|16830.99
06:02:55|16831.06
06:02:56|16832.12
06:02:57|16830.5
06:02:57|16831.36
06:02:58|16831.2
06:03:00|16831.68
06:03:01|16831.69
06:03:01|16831.17
06:03:03|16831.01
06:03:03|16831.
06:03:06|16831.95
06:03:06|16831.1
06:03:07|16831.1
06:03:08|16831.1
06:03:09|16831.06
06:03:10|16831.36
06:03:12|16830.99
06:03:13|16830.99
06:03:13|16830.89
06:03:15|16830.39
06:03:15|16830.94
06:03:16|16831.57
06:03:18|16832.43
06:03:18|16831.82
06:03:20|16831.83
06:03:21|16831.97
06:03:22|16832.21
06:03:22|16832.07
06:03:24|16831.62
06:03:25|16831.63
06:03:26|16832.22
06:03:26|16831.81
06:03:28|16832.98
06:03:28|16830.72
06:03:30|16831.51
06:03:31|16831.83
06:03:32|16833.06
06:03:33|16833.02
06:03:34|16832.57
06:03:35|16832.29
06:03:36|16832.29
06:03:37|16832.52
06:03:38|16832.62
06:03:39|16830.99
06:03:40|16832.2
06:03:41|16832.23
06:03:42|16832.46
06:03:43|16832.38
06:03:44|16832.45
06:03:45|16832.85
06:03:47|16832.38
06:03:48|16832.38
06:03:49|16832.5
06:03:49|16832.8
06:03:50|16833.37
06:03:52|16833.28
06:03:53|16833.02
06:03:54|16834.05
06:03:55|16834.07
06:03:56|16833.32
06:03:57|16833.01
06:03:58|16833.6
06:03:59|16833.76
06:04:00|16832.99
06:04:01|16832.79
06:04:02|16831.69
06:04:03|16831.34
06:04:04|16831.34
06:04:06|16831.8
06:04:06|16831.8
06:04:07|16831.8
06:04:09|16831.8
06:04:09|16831.8
06:04:11|16830.79
06:04:12|16830.17
06:04:14|16830.31
06:04:16|16830.44
06:04:16|16830.42
06:04:17|16830.01
06:04:18|16830.56
06:04:20|16830.27
06:04:21|16830.5
06:04:22|16830.48
06:04:23|16830.42
06:04:25|16830.49
06:04:25|16830.41
06:04:27|16830.49
06:04:27|16829.64
06:04:28|16830.81
06:04:30|16831.24
06:04:30|16831.16
06:04:32|16831.37
06:04:32|16831.11
06:04:33|16830.74
06:04:34|16831.61
06:04:35|16831.54
06:04:37|16831.49
06:04:37|16831.49
06:04:38|16830.67
06:04:39|16830.6
06:04:40|16830.68
06:04:41|16830.48
06:04:42|16830.57
06:04:43|16830.57
06:04:44|16830.64
06:04:45|16830.64
06:04:46|16830.2
06:04:48|16830.3
06:04:49|16829.5
06:04:50|16830.
06:04:51|16829.92
06:04:52|16830.12
06:04:53|16829.99
06:04:54|16830.12
06:04:55|16830.
06:04:56|16829.99
06:04:57|16827.
06:04:58|16828.25
06:04:59|16827.15
06:05:00|16827.62
06:05:01|16827.66
06:05:02|16827.34
06:05:03|16827.68
06:05:04|16827.7
06:05:05|16826.99
06:05:06|16827.29
06:05:07|16827.01
06:05:08|16827.57
06:05:09|16828.56
06:05:10|16828.64
06:05:11|16827.68
06:05:12|16827.39
06:05:13|16827.54
06:05:14|16827.55
06:05:15|16825.88
06:05:16|16826.75
06:05:17|16826.27
06:05:18|16826.04
06:05:19|16825.99
06:05:20|16826.18
06:05:21|16826.59
06:05:22|16826.28
06:05:23|16829.18
06:05:24|16828.01
06:05:25|16828.47
06:05:26|16827.99
06:05:27|16828.2
06:05:28|16828.5
06:05:29|16827.97
06:05:30|16828.13
06:05:31|16826.43
06:05:32|16826.4
06:05:33|16825.99
06:05:34|16825.89
06:05:35|16825.51
06:05:36|16825.19
06:05:37|16826.32
06:05:38|16825.9
06:05:40|16825.7
06:05:40|16825.7
06:05:41|16825.6
06:05:42|16825.18
06:05:44|16825.01
06:05:45|16825.05
06:05:46|16824.77
06:05:47|16823.86
06:05:47|16823.75
06:05:50|16823.67
06:05:50|16823.05
06:05:52|16823.03
06:05:53|16821.68
06:05:55|16821.73
06:05:55|16822.09
06:05:56|16820.5
06:05:57|16821.51
06:05:58|16821.79
06:05:59|16823.63
06:06:01|16823.26
06:06:01|16822.43
06:06:03|16823.43
06:06:04|16823.14
06:06:05|16823.14
06:06:07|16823.63
06:06:08|16823.23
06:06:10|16823.56
06:06:11|16823.69
06:06:11|16823.48
06:06:12|16823.39
06:06:14|16822.76
06:06:15|16822.75
06:06:16|16822.95
06:06:18|16824.44
06:06:18|16824.43
06:06:19|16824.43
06:06:20|16825.98
06:06:22|16827.03
06:06:23|16827.03
06:06:24|16826.93
06:06:25|16826.98
06:06:26|16826.98
06:06:27|16828.42
06:06:28|16827.01
06:06:29|16829.24
06:06:30|16830.63
06:06:31|16830.78
06:06:32|16830.51
06:06:33|16829.94
06:06:34|16829.39
06:06:36|16829.12
06:06:37|16829.6
06:06:37|16829.53
06:06:38|16829.53
06:06:40|16829.4
06:06:40|16829.34
06:06:41|16830.02
06:06:42|16829.9
06:06:43|16829.83
06:06:45|16829.44
06:06:46|16828.99
06:06:46|16828.89
06:06:47|16828.5
06:06:48|16828.68
06:06:50|16828.67
06:06:50|16829.06
06:06:51|16828.73
06:06:53|16829.46
06:06:54|16829.62
06:06:55|16829.84
06:06:56|16829.51
06:06:57|16830.47
06:06:58|16829.13
06:06:59|16829.68
06:07:00|16829.35
06:07:01|16828.88
06:07:02|16829.44
06:07:03|16829.16
06:07:04|16829.09
06:07:05|16829.13
06:07:06|16829.02
06:07:07|16830.56
06:07:09|16829.13
06:07:09|16829.88
06:07:11|16828.6
06:07:12|16828.46
06:07:12|16829.36
06:07:14|16831.15
06:07:15|16831.15
06:07:16|16831.15
06:07:17|16831.15
06:07:18|16829.97
06:07:19|16830.1
06:07:20|16829.73
06:07:21|16829.96
06:07:23|16828.44
06:07:24|16828.59
06:07:25|16828.59
06:07:26|16828.79
06:07:27|16829.97
06:07:28|16830.15
06:07:30|16830.6
06:07:31|16830.88
06:07:31|16830.85
06:07:32|16830.75
06:07:33|16830.04
06:07:34|16830.66
06:07:36|16830.1
06:07:37|16830.56
06:07:38|16830.27
06:07:39|16830.27
06:07:39|16829.73
06:07:40|16829.17
06:07:41|16829.12
06:07:42|16828.8
06:07:43|16829.42
06:07:45|16829.24
06:07:45|16829.04
06:07:47|16829.02
06:07:48|16829.08
06:07:48|16829.53
06:07:50|16830.36
06:07:51|16830.36
06:07:52|16829.82
06:07:53|16829.03
06:07:54|16828.01
06:07:55|16826.92
06:07:56|16827.05
06:07:57|16826.79
06:07:58|16826.08
06:07:59|16826.83
06:08:00|16827.78
06:08:02|16827.6
06:08:02|16827.68
06:08:03|16827.8
06:08:04|16827.66
06:08:06|16826.31
06:08:07|16827.26
06:08:08|16827.15
06:08:09|16826.6
06:08:10|16826.65
06:08:12|16826.36
06:08:13|16826.97
06:08:14|16826.85
06:08:15|16827.34
06:08:17|16828.46
06:08:17|16828.99
06:08:18|16828.46
06:08:19|16828.52
06:08:20|16829.01
06:08:21|16829.67
06:08:22|16829.25
06:08:23|16829.03
06:08:24|16827.97
06:08:25|16827.54
06:08:26|16827.66
06:08:27|16828.02
06:08:28|16827.58
06:08:29|16827.61
06:08:30|16828.18
06:08:31|16828.18
06:08:32|16829.25
06:08:33|16828.54
06:08:34|16828.54
06:08:35|16828.22
06:08:37|16828.22
06:08:37|16828.4
06:08:38|16828.4
06:08:40|16829.6
06:08:40|16828.64
06:08:42|16828.76
06:08:43|16828.84
06:08:43|16827.6
06:08:44|16827.68
06:08:45|16827.82
06:08:46|16828.34
06:08:48|16828.38
06:08:48|16829.51
06:08:50|16828.47
06:08:50|16829.27
06:08:51|16828.48
06:08:52|16829.64
06:08:54|16828.7
06:08:54|16828.97
06:08:55|16828.92
06:08:56|16827.66
06:08:58|16827.66
06:08:59|16827.66
06:08:59|16828.31
06:09:01|16828.2
06:09:02|16828.88
06:09:03|16828.58
06:09:03|16829.69
06:09:05|16827.45
06:09:07|16827.
06:09:08|16826.98
06:09:08|16826.76
06:09:10|16827.01
06:09:10|16827.01
06:09:12|16826.78
06:09:13|16826.65
06:09:13|16826.2
06:09:15|16824.6
06:09:16|16822.65
06:09:16|16821.93
06:09:17|16821.39
06:09:18|16821.66
06:09:19|16821.82
06:09:21|16821.41
06:09:22|16822.16
06:09:23|16821.12
06:09:24|16821.12
06:09:25|16821.52
06:09:26|16823.36
06:09:27|16823.22
06:09:28|16823.67
06:09:29|16824.69
06:09:30|16824.7
06:09:31|16825.75
06:09:32|16826.64
06:09:33|16826.68
06:09:34|16826.53
06:09:35|16827.13
06:09:36|16826.96
06:09:37|16827.47
06:09:38|16829.89
06:09:39|16830.85
06:09:40|16829.77
06:09:41|16829.56
06:09:42|16829.57
06:09:43|16831.
06:09:44|16830.7
06:09:45|16830.91
06:09:46|16830.26
06:09:47|16830.24
06:09:48|16830.8
06:09:49|16830.41
06:09:50|16830.34
06:09:51|16829.6
06:09:52|16831.33
06:09:53|16829.85
06:09:54|16829.85
06:09:55|16829.19
06:09:56|16829.96
06:09:57|16829.28
06:09:58|16829.44
06:10:00|16830.07
06:10:01|16829.62
06:10:02|16829.6
06:10:03|16829.61
06:10:04|16829.35
06:10:05|16829.33
06:10:07|16829.09
06:10:07|16829.31
06:10:09|16829.16
06:10:09|16829.19
06:10:10|16829.04
06:10:12|16829.8
06:10:12|16828.99
06:10:13|16829.35
06:10:14|16830.06
06:10:16|16828.95
06:10:17|16828.13
06:10:18|16828.95
06:10:18|16828.67
06:10:19|16829.78
06:10:21|16829.78
06:10:21|16828.
06:10:22|16828.66
06:10:23|16828.72
06:10:24|16828.96
06:10:25|16829.35
06:10:26|16829.41
06:10:27|16829.92
06:10:28|16829.83
06:10:30|16831.15
06:10:31|16831.15
06:10:32|16830.79
06:10:33|16830.49
06:10:34|16831.35
06:10:35|16830.51
06:10:36|16830.52
06:10:38|16831.11
06:10:38|16830.78
06:10:39|16830.93
06:10:40|16830.93
06:10:41|16832.69
06:10:42|16833.06
06:10:43|16832.84
06:10:44|16833.8
06:10:45|16831.41
06:10:47|16832.06
06:10:49|16832.06
06:10:49|16831.86
06:10:50|16831.83
06:10:52|16833.14
06:10:52|16832.12
06:10:53|16830.17
06:10:54|16830.26
06:10:57|16829.8
06:10:57|16829.78
06:10:58|16830.53
06:10:59|16830.
06:11:00|16830.13
06:11:01|16829.45
06:11:02|16828.8
06:11:03|16828.56
06:11:04|16828.67
06:11:06|16829.2
06:11:06|16828.96
06:11:07|16829.17
06:11:08|16829.57
06:11:10|16828.92
06:11:11|16828.3
06:11:12|16828.3
06:11:13|16829.15
06:11:15|16827.92
06:11:15|16825.35
06:11:16|16824.25
06:11:18|16823.7
06:11:19|16822.15
06:11:20|16822.12
06:11:21|16823.33
06:11:22|16823.33
06:11:23|16824.15
06:11:24|16824.5
06:11:25|16824.67
06:11:26|16824.23
06:11:28|16824.46
06:11:28|16824.79
06:11:29|16824.5
06:11:30|16824.87
06:11:31|16824.86
06:11:32|16824.59
06:11:33|16825.
06:11:34|16826.56
06:11:35|16826.43
06:11:36|16827.88
06:11:37|16828.72
06:11:39|16828.3
06:11:39|16828.51
06:11:40|16828.57
06:11:41|16828.35
06:11:43|16829.59
06:11:44|16829.28
06:11:45|16830.58
06:11:46|16829.12
06:11:47|16829.32
06:11:48|16830.78
06:11:49|16831.89
06:11:50|16834.84
06:11:51|16835.68
06:11:52|16834.85
06:11:53|16835.59
06:11:55|16834.53
06:11:56|16834.53
06:11:56|16834.49
06:11:59|16835.43
06:11:59|16838.13
06:12:00|16838.21
06:12:01|16837.48
06:12:02|16838.06
06:12:03|16836.98
06:12:04|16837.62
06:12:05|16836.94
06:12:07|16836.84
06:12:09|16836.68
06:12:09|16836.71
06:12:10|16836.95
06:12:12|16836.69
06:12:12|16836.71
06:12:14|16836.52
06:12:15|16836.71
06:12:15|16836.38
06:12:17|16838.35
06:12:19|16837.65
06:12:19|16837.51
06:12:20|16837.7
06:12:21|16838.23
06:12:22|16838.94
06:12:23|16838.37
06:12:24|16838.34
06:12:25|16838.34
06:12:26|16837.49
06:12:27|16837.75
06:12:28|16837.5
06:12:30|16837.88
06:12:30|16837.92
06:12:32|16837.32
06:12:33|16838.57
06:12:34|16837.99
06:12:35|16838.49
06:12:35|16837.8
06:12:37|16837.73
06:12:37|16837.85
06:12:40|16838.14
06:12:40|16838.14
06:12:41|16838.63
06:12:42|16838.66
06:12:43|16838.81
06:12:44|16838.29
06:12:45|16838.24
06:12:46|16837.8
06:12:47|16838.03
06:12:48|16838.89
06:12:49|16838.37
06:12:50|16839.13
06:12:51|16838.48
06:12:52|16838.09
06:12:53|16838.02
06:12:55|16838.03
06:12:55|16838.01
06:12:56|16838.26
06:12:57|16838.6
06:12:59|16838.58
06:13:00|16838.58
06:13:00|16837.97
06:13:03|16839.12
06:13:03|16838.79
06:13:04|16838.45
06:13:05|16838.01
06:13:06|16838.93
06:13:07|16837.71
06:13:08|16835.89
06:13:09|16835.12
06:13:11|16834.72
06:13:11|16835.94
06:13:12|16835.66
06:13:13|16835.36
06:13:14|16836.1
06:13:16|16834.5
06:13:16|16835.62
06:13:17|16835.62
06:13:18|16835.23
06:13:19|16835.56
06:13:21|16836.67
06:13:22|16836.67
06:13:22|16836.13
06:13:24|16836.82
06:13:25|16836.57
06:13:26|16836.7
06:13:27|16836.7
06:13:28|16837.42
06:13:29|16837.76
06:13:30|16837.33
06:13:31|16837.
06:13:32|16837.35
06:13:33|16837.24
06:13:35|16836.68
06:13:35|16836.9
06:13:36|16836.87
06:13:37|16836.74
06:13:38|16837.4
06:13:39|16837.03
06:13:40|16838.02
06:13:41|16838.27
06:13:42|16838.29
06:13:43|16838.38
06:13:45|16840.2
06:13:45|16838.92
06:13:47|16838.83
06:13:47|16838.15
06:13:49|16838.27
06:13:50|16839.01
06:13:50|16838.05
06:13:51|16839.31
06:13:53|16839.12
06:13:54|16839.67
06:13:55|16839.81
06:13:56|16839.81
06:13:57|16839.97
06:13:58|16839.99
06:13:59|16840.4
06:14:01|16839.74
06:14:01|16840.17
06:14:02|16839.76
06:14:03|16839.77
06:14:04|16840.24
06:14:05|16840.16
06:14:06|16841.24
06:14:09|16840.97
06:14:09|16840.8
06:14:10|16840.79
06:14:11|16841.13
06:14:12|16840.97
06:14:13|16840.98
06:14:14|16841.08
06:14:15|16840.87
06:14:16|16842.87
06:14:17|16842.61
06:14:18|16843.77
06:14:19|16844.29
06:14:20|16844.53
06:14:21|16844.28
06:14:22|16844.89
06:14:23|16844.47
06:14:25|16844.63
06:14:25|16843.92
06:14:26|16843.82
06:14:27|16843.35
06:14:28|16844.02
06:14:29|16843.14
06:14:30|16843.41
06:14:32|16842.98
06:14:33|16842.01
06:14:34|16842.04
06:14:35|16842.06
06:14:36|16841.83
06:14:37|16841.82
06:14:38|16842.
06:14:39|16841.32
06:14:40|16841.98
06:14:41|16840.51
06:14:42|16841.25
06:14:43|16842.37
06:14:44|16843.18
06:14:45|16842.15
06:14:46|16841.62
06:14:47|16840.62
06:14:48|16839.03
06:14:49|16839.16
06:14:50|16838.84
06:14:51|16838.66
06:14:52|16839.26
06:14:53|16839.53
06:14:54|16839.1
06:14:55|16839.16
06:14:56|16839.86
06:14:57|16840.36
06:14:58|16839.41
06:14:59|16839.33
06:15:00|16838.96
06:15:01|16839.28
06:15:02|16839.43
06:15:03|16838.57
06:15:04|16838.96
06:15:06|16838.72
06:15:07|16838.64
06:15:07|16839.09
06:15:09|16838.91
06:15:10|16838.89
06:15:11|16838.58
06:15:12|16838.85
06:15:14|16838.28
06:15:15|16838.73
06:15:16|16838.57
06:15:16|16838.63
06:15:18|16839.15
06:15:19|16838.78
06:15:20|16839.19
06:15:22|16839.09
06:15:23|16839.32
06:15:23|16839.41
06:15:25|16839.78
06:15:26|16839.98
06:15:27|16840.48
06:15:28|16839.71
06:15:29|16840.13
06:15:30|16840.12
06:15:31|16840.24
06:15:32|16840.2
06:15:33|16840.62
06:15:34|16840.49
06:15:35|16839.88
06:15:36|16841.39
06:15:37|16840.67
06:15:38|16840.63
06:15:39|16840.62
06:15:40|16840.5
06:15:41|16840.19
06:15:42|16840.7
06:15:43|16841.54
06:15:44|16840.9
06:15:45|16840.58
06:15:46|16840.2
06:15:48|16840.67
06:15:48|16841.14
06:15:49|16842.47
06:15:50|16842.1
06:15:51|16842.2
06:15:52|16842.67
06:15:53|16842.29
06:15:54|16842.15
06:15:56|16843.13
06:15:57|16842.41
06:15:58|16841.88
06:15:58|16842.64
06:16:00|16842.39
06:16:01|16842.24
06:16:01|16841.9
06:16:02|16841.48
06:16:03|16841.53
06:16:04|16842.04
06:16:06|16842.78
06:16:07|16843.04
06:16:09|16843.99
06:16:09|16843.04
06:16:10|16843.04
06:16:11|16843.1
06:16:12|16842.83
06:16:13|16843.52
06:16:14|16843.05
06:16:15|16842.93
06:16:16|16842.93
06:16:17|16842.3
06:16:18|16841.05
06:16:19|16840.27
06:16:20|16840.23
06:16:21|16840.54
06:16:22|16840.3
06:16:23|16841.06
06:16:24|16839.87
06:16:25|16840.13
06:16:26|16840.26
06:16:27|16839.99
06:16:28|16840.1
06:16:29|16840.29
06:16:30|16840.04
06:16:32|16840.
06:16:32|16840.05
06:16:34|16839.91
06:16:35|16840.8
06:16:35|16840.5
06:16:36|16840.02
06:16:37|16839.98
06:16:38|16840.32
06:16:41|16840.57
06:16:41|16840.71
06:16:42|16840.99
06:16:43|16840.59
06:16:44|16840.86
06:16:45|16840.86
06:16:46|16840.37
06:16:47|16841.49
06:16:48|16840.52
06:16:49|16841.
06:16:50|16841.05
06:16:51|16840.76
06:16:52|16840.52
06:16:53|16840.37
06:16:55|16840.78
06:16:57|16839.6
06:16:57|16839.63
06:16:59|16839.62
06:16:59|16839.88
06:17:01|16839.54
06:17:02|16840.36
06:17:03|16840.49
06:17:05|16838.84
06:17:06|16840.75
06:17:07|16840.99
06:17:08|16840.58
06:17:09|16840.61
06:17:10|16840.45
06:17:11|16840.65
06:17:13|16840.25
06:17:14|16840.82
06:17:14|16840.74
06:17:16|16840.74
06:17:17|16840.4
06:17:18|16840.22
06:17:19|16840.
06:17:19|16840.01
06:17:20|16839.63
06:17:22|16839.99
06:17:22|16840.94
06:17:24|16841.29
06:17:26|16840.26
06:17:26|16840.26
06:17:28|16839.14
06:17:28|16840.61
06:17:29|16839.82
06:17:30|16839.81
06:17:32|16839.5
06:17:33|16839.82
06:17:33|16839.21
06:17:34|16839.33
06:17:36|16839.51
06:17:36|16839.28
06:17:37|16839.09
06:17:38|16839.58
06:17:39|16839.59
06:17:41|16838.79
06:17:42|16838.79
06:17:43|16840.04
06:17:44|16839.64
06:17:46|16839.75
06:17:47|16840.27
06:17:47|16839.98
06:17:48|16839.98
06:17:49|16840.33
06:17:50|16839.8
06:17:52|16839.68
06:17:52|16839.79
06:17:53|16839.89
06:17:55|16839.76
06:17:55|16840.21
06:17:56|16840.21
06:17:58|16840.13
06:17:58|16840.92
06:18:00|16839.29
06:18:01|16839.26
06:18:02|16839.42
06:18:03|16840.4
06:18:04|16839.97
06:18:05|16839.77
06:18:06|16839.5
06:18:07|16839.67
06:18:08|16839.59
06:18:09|16839.48
06:18:10|16841.02
06:18:12|16839.95
06:18:12|16840.07
06:18:14|16839.44
06:18:14|16838.82
06:18:15|16839.38
06:18:17|16840.6
06:18:17|16839.12
06:18:19|16839.12
06:18:20|16839.71
06:18:20|16840.1
06:18:22|16840.69
06:18:22|16841.77
06:18:23|16842.38
06:18:25|16842.44
06:18:25|16843.16
06:18:26|16843.99
06:18:27|16843.08
06:18:28|16842.4
06:18:29|16844.03
06:18:31|16844.35
06:18:31|16844.32
06:18:33|16844.2
06:18:34|16843.41
06:18:35|16842.94
06:18:36|16842.57
06:18:37|16842.82
06:18:38|16844.03
06:18:39|16842.79
06:18:40|16842.41
06:18:41|16841.75
06:18:42|16841.83
06:18:43|16840.79
06:18:44|16841.17
06:18:45|16841.38
06:18:46|16840.5
06:18:47|16841.54
06:18:48|16840.83
06:18:49|16840.83
06:18:50|16841.06
06:18:51|16841.14
06:18:52|16841.32
06:18:54|16840.76
06:18:54|16840.76
06:18:55|16841.7
06:18:57|16841.27
06:18:58|16842.52
06:18:59|16841.68
06:19:00|16841.84
06:19:01|16841.14
06:19:02|16841.47
06:19:04|16841.19
06:19:05|16841.91
06:19:06|16841.57
06:19:07|16842.28
06:19:08|16841.82
06:19:10|16841.59
06:19:11|16841.9
06:19:12|16841.41
06:19:13|16841.47
06:19:14|16841.55
06:19:14|16842.08
06:19:16|16842.41
06:19:16|16840.74
06:19:17|16840.83
06:19:18|16841.22
06:19:19|16840.94
06:19:21|16841.17
06:19:21|16841.78
06:19:23|16841.23
06:19:24|16841.31
06:19:25|16840.88
06:19:25|16841.03
06:19:26|16841.06
06:19:27|16841.06
06:19:29|16841.25
06:19:30|16841.36
06:19:31|16842.
06:19:31|16842.53
06:19:33|16843.11
06:19:34|16842.01
06:19:35|16840.79
06:19:36|16840.65
06:19:37|16841.8
06:19:38|16841.57
06:19:39|16841.68
06:19:40|16840.99
06:19:41|16841.26
06:19:42|16841.49
06:19:43|16842.74
06:19:44|16841.36
06:19:45|16841.78
06:19:47|16841.42
06:19:47|16841.9
06:19:49|16841.48
06:19:49|16841.4
06:19:50|16841.51
06:19:51|16841.15
06:19:52|16841.19
06:19:54|16841.24
06:19:55|16841.39
06:19:56|16841.66
06:19:58|16841.68
06:19:59|16841.46
06:19:59|16841.16
06:20:00|16839.46
06:20:01|16840.56
06:20:02|16840.09
06:20:04|16840.62
06:20:05|16841.39
06:20:07|16841.34
06:20:07|16841.62
06:20:09|16841.33
06:20:09|16841.56
06:20:10|16840.64
06:20:12|16841.58
06:20:13|16841.46
06:20:14|16841.64
06:20:15|16841.85
06:20:16|16841.25
06:20:17|16842.
06:20:18|16842.01
06:20:20|16840.78
06:20:21|16840.99
06:20:22|16840.96
06:20:23|16840.96
06:20:24|16841.14
06:20:25|16840.99
06:20:26|16840.74
06:20:27|16840.61
06:20:28|16840.13
06:20:29|16839.73
06:20:30|16839.75
06:20:31|16839.99
06:20:32|16840.08
06:20:33|16840.57
06:20:34|16840.79
06:20:35|16841.21
06:20:36|16841.67
06:20:37|16842.
06:20:38|16841.47
06:20:39|16841.36
06:20:40|16841.57
06:20:41|16840.98
06:20:42|16840.58
06:20:43|16840.22
06:20:44|16840.29
06:20:45|16840.29
06:20:46|16840.71
06:20:47|16841.16
06:20:48|16840.99
06:20:49|16841.32
06:20:50|16840.26
06:20:51|16841.45
06:20:52|16840.71
06:20:53|16841.73
06:20:54|16842.
06:20:55|16842.19
06:20:56|16841.56
06:20:57|16841.67
06:20:58|16841.5
06:20:59|16842.32
06:21:00|16841.51
06:21:01|16841.51
06:21:02|16842.54
06:21:03|16841.62
06:21:05|16841.18
06:21:05|16841.17
06:21:07|16841.59
06:21:07|16841.49
06:21:09|16840.91
06:21:10|16840.98
06:21:11|16841.19
06:21:12|16841.55
06:21:13|16841.55
06:21:14|16841.28
06:21:15|16841.03
06:21:16|16841.11
06:21:17|16841.37
06:21:18|16841.41
06:21:19|16840.84
06:21:21|16841.1
06:21:21|16841.39
06:21:22|16841.28
06:21:23|16841.34
06:21:24|16840.2
06:21:25|16840.21
06:21:26|16840.91
06:21:27|16840.07
06:21:28|16840.33
06:21:29|16840.07
06:21:30|16840.75
06:21:31|16840.24
06:21:32|16840.49
06:21:33|16840.33
06:21:34|16840.33
06:21:35|16840.22
06:21:36|16840.56
06:21:37|16840.47
06:21:38|16840.19
06:21:39|16839.82
06:21:40|16840.04
06:21:41|16839.32
06:21:42|16839.27
06:21:44|16839.11
06:21:45|16839.32
06:21:45|16839.32
06:21:46|16839.46
06:21:48|16839.98
06:21:49|16839.49
06:21:49|16839.96
06:21:51|16839.96
06:21:51|16840.6
06:21:53|16840.46
06:21:54|16839.77
06:21:54|16839.78
06:21:55|16839.91
06:21:58|16839.47
06:21:58|16840.21
06:21:59|16839.88
06:22:01|16844.18
06:22:02|16842.85
06:22:03|16843.24
06:22:04|16843.15
06:22:06|16843.81
06:22:07|16843.52
06:22:07|16843.43
06:22:09|16843.46
06:22:10|16843.18
06:22:11|16843.3
06:22:12|16843.3
06:22:13|16843.73
06:22:14|16843.94
06:22:15|16844.38
06:22:16|16844.48
06:22:17|16844.33
06:22:17|16844.17
06:22:19|16844.5
06:22:20|16844.8
06:22:21|16844.45
06:22:22|16844.54
06:22:23|16846.12
06:22:24|16846.87
06:22:25|16846.94
06:22:26|16845.27
06:22:27|16846.18
06:22:28|16846.91
06:22:29|16846.22
06:22:30|16846.33
06:22:31|16846.58
06:22:32|16846.65
06:22:33|16847.37
06:22:34|16846.98
06:22:35|16846.31
06:22:36|16846.1
06:22:37|16845.95
06:22:38|16846.38
06:22:39|16846.71
06:22:40|16846.88
06:22:41|16845.04
06:22:42|16844.64
06:22:43|16845.2
06:22:44|16846.08
06:22:45|16846.14
06:22:46|16846.52
06:22:48|16846.15
06:22:48|16845.92
06:22:49|16846.05
06:22:50|16846.5
06:22:51|16846.69
06:22:52|16845.71
06:22:54|16845.9
06:22:54|16845.72
06:22:55|16845.69
06:22:57|16845.87
06:22:58|16845.66
06:23:00|16846.2
06:23:01|16846.47
06:23:02|16847.08
06:23:03|16847.07
06:23:04|16846.94
06:23:05|16847.37
06:23:07|16848.1
06:23:07|16847.86
06:23:08|16848.61
06:23:09|16848.17
06:23:11|16848.07
06:23:11|16848.32
06:23:13|16847.68
06:23:14|16847.81
06:23:14|16847.82
06:23:16|16847.82
06:23:17|16848.09
06:23:18|16847.97
06:23:19|16847.13
06:23:20|16846.57
06:23:21|16847.3
06:23:23|16846.89
06:23:24|16846.71
06:23:24|16846.52
06:23:25|16844.01
06:23:26|16844.79
06:23:27|16845.09
06:23:28|16844.62
06:23:29|16844.68
06:23:30|16845.95
06:23:31|16846.
06:23:32|16846.09
06:23:33|16846.14
06:23:35|16846.53
06:23:35|16846.32
06:23:37|16847.13
06:23:38|16848.11
06:23:38|16848.01
06:23:39|16847.26
06:23:40|16847.57
06:23:41|16847.57
06:23:42|16847.62
06:23:43|16847.37
06:23:44|16847.31
06:23:45|16847.59
06:23:46|16846.46
06:23:48|16846.89
06:23:48|16847.25
06:23:49|16847.62
06:23:51|16847.22
06:23:51|16847.46
06:23:52|16848.2
06:23:53|16848.83
06:23:54|16848.67
06:23:55|16849.2
06:23:56|16849.88
06:23:58|16848.59
06:24:00|16844.83
06:24:02|16845.46
06:24:03|16842.7
06:24:03|16843.91
06:24:05|16842.06
06:24:07|16843.9
06:24:08|16844.43
06:24:08|16843.73
06:24:10|16843.39
06:24:10|16843.35
06:24:11|16843.9
06:24:13|16845.64
06:24:14|16845.33
06:24:15|16844.77
06:24:17|16842.96
06:24:18|16843.5
06:24:18|16843.8
06:24:20|16843.67
06:24:20|16843.5
06:24:21|16843.31
06:24:22|16844.72
06:24:24|16844.4
06:24:24|16844.14
06:24:26|16844.25
06:24:26|16844.13
06:24:28|16843.96
06:24:29|16844.91
06:24:29|16844.69
06:24:30|16844.06
06:24:31|16843.85
06:24:32|16844.19
06:24:33|16844.36
06:24:35|16845.58
06:24:35|16845.09
06:24:36|16844.41
06:24:38|16844.68
06:24:38|16843.83
06:24:40|16843.28
06:24:40|16843.79
06:24:41|16843.64
06:24:42|16843.64
06:24:43|16843.91
06:24:45|16844.1
06:24:45|16843.93
06:24:47|16843.01
06:24:48|16844.2
06:24:49|16844.21
06:24:50|16843.94
06:24:51|16844.28
06:24:52|16843.9
06:24:53|16843.56
06:24:54|16844.1
06:24:55|16844.07
06:24:56|16845.38
06:24:57|16844.72
06:24:58|16843.92
06:24:59|16843.95
06:25:00|16843.95
06:25:02|16842.99
06:25:02|16842.98
06:25:03|16843.34
06:25:04|16843.35
06:25:05|16843.35
06:25:06|16844.4
06:25:08|16844.27
06:25:09|16844.06
06:25:11|16843.3
06:25:13|16844.11
06:25:14|16843.94
06:25:14|16844.22
06:25:16|16844.11
06:25:17|16843.79
06:25:18|16844.45
06:25:19|16843.88
06:25:20|16844.08
06:25:21|16843.14
06:25:22|16845.25
06:25:23|16844.53
06:25:24|16845.05
06:25:25|16845.23
06:25:26|16845.69
06:25:27|16845.71
06:25:27|16845.37
06:25:29|16845.36
06:25:30|16846.71
06:25:31|16846.89
06:25:32|16846.64
06:25:33|16846.9
06:25:34|16846.76
06:25:35|16846.66
06:25:36|16846.13
06:25:37|16845.84
06:25:38|16846.17
06:25:39|16846.23
06:25:40|16846.81
06:25:41|16846.5
06:25:42|16846.66
06:25:43|16846.86
06:25:44|16846.17
06:25:45|16846.02
06:25:46|16846.5
06:25:47|16846.57
06:25:48|16846.77
06:25:49|16846.71
06:25:50|16846.49
06:25:52|16846.67
06:25:52|16846.2
06:25:53|16846.39
06:25:55|16846.29
06:25:56|16846.38
06:25:57|16846.07
06:25:58|16845.72
06:25:59|16845.89
06:26:00|16845.66
06:26:01|16846.29
06:26:02|16845.83
06:26:03|16845.89
06:26:04|16845.98
06:26:05|16845.04
06:26:07|16844.68
06:26:07|16844.27
06:26:09|16844.74
06:26:10|16844.69
06:26:11|16844.48
06:26:12|16845.
06:26:13|16845.94
06:26:14|16845.02
06:26:15|16846.31
06:26:16|16845.65
06:26:18|16845.89
06:26:18|16845.89
06:26:19|16846.32
06:26:21|16845.32
06:26:21|16846.08
06:26:23|16845.83
06:26:23|16845.63
06:26:25|16845.55
06:26:26|16846.09
06:26:27|16846.3
06:26:28|16846.33
06:26:29|16846.01
06:26:30|16845.21
06:26:31|16846.46
06:26:33|16846.02
06:26:34|16846.03
06:26:35|16846.8
06:26:36|16848.66
06:26:37|16847.61
06:26:38|16847.79
06:26:38|16847.25
06:26:40|16847.67
06:26:40|16846.9
06:26:41|16846.91
06:26:42|16846.91
06:26:43|16847.14
06:26:45|16846.45
06:26:45|16846.68
06:26:46|16847.37
06:26:48|16847.03
06:26:49|16847.08
06:26:49|16846.95
06:26:50|16846.63
06:26:51|16847.18
06:26:52|16847.63
06:26:54|16846.46
06:26:55|16846.5
06:26:56|16848.08
06:26:57|16848.02
06:26:58|16847.67
06:26:58|16847.87
06:27:00|16847.48
06:27:01|16847.36
06:27:02|16847.36
06:27:04|16848.98
06:27:05|16849.62
06:27:07|16849.46
06:27:08|16848.82
06:27:09|16848.81
06:27:10|16848.65
06:27:11|16848.69
06:27:12|16849.01
06:27:13|16849.32
06:27:14|16849.59
06:27:15|16851.16
06:27:16|16852.24
06:27:17|16851.55
06:27:19|16851.01
06:27:19|16851.24
06:27:21|16851.37
06:27:22|16850.53
06:27:22|16851.01
06:27:23|16850.96
06:27:25|16847.89
06:27:25|16848.46
06:27:27|16848.79
06:27:27|16848.82
06:27:29|16847.69
06:27:30|16847.
06:27:31|16846.4
06:27:32|16847.41
06:27:33|16847.6
06:27:34|16847.49
06:27:35|16847.
06:27:36|16847.
06:27:36|16847.1
06:27:37|16847.1
06:27:38|16848.3
06:27:40|16847.07
06:27:41|16846.75
06:27:41|16847.38
06:27:43|16846.96
06:27:43|16847.21
06:27:44|16847.23
06:27:45|16847.34
06:27:46|16847.78
06:27:48|16848.05
06:27:48|16847.95
06:27:50|16849.
06:27:51|16848.69
06:27:52|16848.07
06:27:52|16847.7
06:27:54|16846.62
06:27:55|16845.87
06:27:56|16846.51
06:27:57|16846.66
06:27:59|16847.73
06:27:59|16849.91
06:28:00|16850.17
06:28:02|16849.75
06:28:03|16849.75
06:28:03|16850.06
06:28:05|16850.07
06:28:06|16849.66
06:28:07|16850.34
06:28:08|16849.93
06:28:09|16848.43
06:28:11|16850.37
06:28:11|16850.66
06:28:12|16851.1
06:28:14|16850.49
06:28:15|16850.76
06:28:16|16850.59
06:28:17|16850.05
06:28:18|16850.13
06:28:19|16848.31
06:28:20|16848.66
06:28:21|16847.85
06:28:22|16847.81
06:28:23|16847.83
06:28:24|16847.83
06:28:25|16848.04
06:28:26|16847.31
06:28:27|16846.82
06:28:28|16847.6
06:28:29|16847.6
06:28:30|16848.52
06:28:31|16848.19
06:28:32|16847.95
06:28:33|16847.92
06:28:34|16848.57
06:28:35|16848.75
06:28:37|16848.22
06:28:37|16848.86
06:28:38|16848.81
06:28:40|16848.82
06:28:41|16848.16
06:28:41|16847.64
06:28:42|16847.75
06:28:43|16848.35
06:28:44|16848.47
06:28:45|16848.29
06:28:47|16848.47
06:28:47|16847.98
06:28:48|16848.35
06:28:50|16848.33
06:28:50|16848.11
06:28:51|16847.93
06:28:52|16848.12
06:28:53|16848.34
06:28:54|16846.81
06:28:55|16847.06
06:28:56|16847.39
06:28:57|16847.1
06:28:58|16847.68
06:28:59|16847.7
06:29:01|16847.7
06:29:02|16846.12
06:29:02|16846.69
06:29:05|16846.86
06:29:05|16846.66
06:29:06|16846.54
06:29:07|16846.
06:29:08|16846.83
06:29:09|16847.13
06:29:10|16846.77
06:29:11|16847.15
06:29:12|16846.9
06:29:13|16847.19
06:29:15|16847.02
06:29:15|16846.86
06:29:16|16846.87
06:29:19|16847.18
06:29:19|16846.9
06:29:20|16846.61
06:29:21|16846.61
06:29:23|16846.59
06:29:25|16846.5
06:29:25|16845.9
06:29:26|16846.79
06:29:27|16846.59
06:29:28|16846.45
06:29:29|16846.33
06:29:30|16846.33
06:29:31|16846.41
06:29:32|16845.52
06:29:33|16845.52
06:29:34|16845.88
06:29:35|16845.59
06:29:36|16845.9
06:29:37|16845.42
06:29:38|16842.05
06:29:39|16842.
06:29:40|16841.27
06:29:42|16841.91
06:29:42|16841.62
06:29:43|16840.51
06:29:44|16840.73
06:29:46|16840.81
06:29:47|16841.59
06:29:47|16840.9
06:29:49|16841.6
06:29:50|16840.44
06:29:51|16840.09
06:29:51|16840.45
06:29:53|16840.1
06:29:54|16839.82
06:29:55|16839.23
06:29:56|16837.87
06:29:57|16838.56
06:29:58|16839.31
06:29:59|16839.31
06:30:00|16838.84
06:30:01|16839.37
06:30:02|16838.6
06:30:03|16839.96
06:30:05|16839.92
06:30:05|16839.2
06:30:07|16841.
06:30:08|16841.
06:30:09|16840.84
06:30:10|16839.77
06:30:11|16839.52
06:30:13|16838.57
06:30:13|16837.96
06:30:14|16838.16
06:30:15|16838.29
06:30:16|16838.4
06:30:17|16839.2
06:30:19|16838.81
06:30:20|16838.52
06:30:21|16838.89
06:30:22|16838.73
06:30:23|16839.87
06:30:24|16839.6
06:30:25|16839.38
06:30:27|16838.88
06:30:28|16839.23
06:30:29|16839.45
06:30:30|16839.47
06:30:31|16839.05
06:30:33|16838.66
06:30:34|16838.79
06:30:35|16837.93
06:30:36|16838.22
06:30:37|16839.5
06:30:38|16838.96
06:30:39|16837.98
06:30:40|16838.05
06:30:41|16838.21
06:30:42|16839.94
06:30:44|16838.58
06:30:44|16838.13
06:30:45|16838.07
06:30:46|16837.55
06:30:47|16838.11
06:30:48|16838.26
06:30:49|16838.47
06:30:50|16838.51
06:30:51|16838.4
06:30:52|16838.51
06:30:54|16839.3
06:30:55|16838.85
06:30:55|16838.47
06:30:56|16838.86
06:30:57|16839.09
06:30:58|16838.82
06:30:59|16838.52
06:31:01|16839.31
06:31:01|16839.89
06:31:02|16839.26
06:31:04|16839.8
06:31:05|16839.52
06:31:06|16840.22
06:31:07|16839.36
06:31:08|16838.58
06:31:10|16838.15
06:31:11|16837.54
06:31:12|16838.08
06:31:13|16838.49
06:31:14|16838.34
06:31:15|16838.2
06:31:16|16838.72
06:31:17|16839.15
06:31:18|16839.15
06:31:19|16838.73
06:31:20|16840.12
06:31:21|16840.69
06:31:22|16840.49
06:31:23|16840.54
06:31:24|16840.28
06:31:25|16840.48
06:31:26|16841.8
06:31:27|16843.42
06:31:28|16842.06
06:31:29|16841.58
06:31:30|16841.17
06:31:31|16841.27
06:31:32|16841.4
06:31:33|16841.13
06:31:34|16841.32
06:31:35|16841.4
06:31:37|16840.85
06:31:38|16841.13
06:31:39|16841.14
06:31:40|16841.
06:31:41|16841.18
06:31:42|16840.9
06:31:43|16839.84
06:31:44|16840.04
06:31:45|16840.03
06:31:46|16840.19
06:31:47|16840.2
06:31:48|16839.64
06:31:50|16839.35
06:31:51|16839.65
06:31:52|16840.9
06:31:53|16840.12
06:31:54|16840.55
06:31:55|16840.83
06:31:56|16840.78
06:31:57|16841.73
06:31:58|16841.95
06:31:59|16841.95
06:32:00|16838.
06:32:01|16836.97
06:32:02|16836.76
06:32:03|16835.76
06:32:04|16835.87
06:32:06|16833.24
06:32:07|16836.
06:32:07|16835.14
06:32:09|16835.73
06:32:11|16836.3
06:32:12|16836.58
06:32:13|16835.89
06:32:14|16835.54
06:32:15|16835.9
06:32:16|16835.86
06:32:17|16835.43
06:32:18|16835.49
06:32:19|16835.46
06:32:20|16835.15
06:32:21|16835.15
06:32:22|16836.53
06:32:23|16836.48
06:32:24|16837.41
06:32:25|16837.19
06:32:26|16837.65
06:32:27|16838.32
06:32:28|16837.2
06:32:29|16837.19
06:32:31|16837.21
06:32:32|16837.29
06:32:33|16837.28
06:32:34|16837.47
06:32:35|16836.66
06:32:36|16837.47
06:32:37|16837.32
06:32:38|16836.54
06:32:39|16837.14
06:32:40|16835.8
06:32:41|16835.84
06:32:42|16836.33
06:32:43|16836.39
06:32:44|16836.13
06:32:45|16836.8
06:32:46|16836.6
06:32:47|16836.48
06:32:48|16836.79
06:32:49|16836.51
06:32:50|16836.6
06:32:51|16837.14
06:32:52|16836.67
06:32:53|16837.17
06:32:55|16836.82
06:32:56|16837.13
06:32:57|16838.05
06:32:58|16838.1
06:32:59|16838.2
06:33:00|16837.89
06:33:01|16837.48
06:33:02|16837.74
06:33:04|16836.35
06:33:04|16836.11
06:33:06|16835.95
06:33:08|16835.55
06:33:08|16836.2
06:33:10|16835.37
06:33:11|16835.25
06:33:12|16836.66
06:33:13|16836.9
06:33:14|16837.36
06:33:15|16836.97
06:33:17|16837.12
06:33:18|16837.46
06:33:18|16837.24
06:33:19|16837.1
06:33:20|16837.
06:33:21|16837.12
06:33:23|16837.33
06:33:23|16837.76
06:33:25|16836.81
06:33:26|16837.15
06:33:26|16838.13
06:33:28|16838.05
06:33:29|16838.34
06:33:30|16838.05
06:33:31|16838.63
06:33:32|16838.44
06:33:33|16838.68
06:33:34|16838.74
06:33:35|16838.47
06:33:36|16838.3
06:33:37|16838.07
06:33:38|16838.6
06:33:39|16838.9
06:33:40|16839.1
06:33:41|16838.5
06:33:42|16838.5
06:33:43|16838.5
06:33:44|16838.51
06:33:46|16838.24
06:33:47|16838.61
06:33:47|16838.63
06:33:51|16838.72
06:33:51|16837.2
06:33:52|16838.12
06:33:53|16837.8
06:33:54|16837.8
06:33:55|16838.1
06:33:56|16837.78
06:33:57|16838.09
06:33:58|16837.8
06:33:59|16841.52
06:34:00|16841.38
06:34:01|16841.31
06:34:02|16841.64
06:34:03|16841.8
06:34:04|16842.04
06:34:05|16841.76
06:34:06|16841.96
06:34:07|16842.54
06:34:09|16845.14
06:34:10|16845.33
06:34:12|16845.88
06:34:13|16846.57
06:34:14|16846.37
06:34:15|16847.43
06:34:15|16847.67
06:34:17|16848.58
06:34:17|16848.27
06:34:19|16848.25
06:34:20|16849.19
06:34:21|16847.25
06:34:22|16848.09
06:34:22|16847.78
06:34:23|16847.64
06:34:24|16847.24
06:34:26|16846.8
06:34:26|16846.7
06:34:27|16847.45
06:34:28|16847.32
06:34:30|16846.85
06:34:31|16847.75
06:34:32|16847.73
06:34:33|16847.05
06:34:34|16847.77
06:34:35|16847.05
06:34:36|16847.05
06:34:37|16847.28
06:34:38|16847.2
06:34:39|16847.4
06:34:41|16846.55
06:34:41|16845.86
06:34:42|16846.31
06:34:43|16844.64
06:34:45|16844.64
06:34:46|16845.3
06:34:47|16845.71
06:34:48|16844.95
06:34:49|16844.95
06:34:50|16844.84
06:34:51|16845.18
06:34:52|16844.19
06:34:54|16844.99
06:34:54|16844.44
06:34:56|16844.44
06:34:57|16843.12
06:34:58|16842.76
06:34:59|16842.15
06:35:00|16842.95
06:35:01|16843.63
06:35:02|16843.57
06:35:03|16843.96
06:35:04|16844.95
06:35:05|16844.52
06:35:07|16844.95
06:35:08|16844.96
06:35:10|16845.47
06:35:11|16844.67
06:35:12|16845.74
06:35:13|16845.29
06:35:14|16845.16
06:35:15|16845.08
06:35:17|16845.59
06:35:17|16845.7
06:35:18|16845.49
06:35:20|16844.54
06:35:21|16844.32
06:35:23|16844.13
06:35:23|16844.81
06:35:26|16845.54
06:35:26|16845.41
06:35:27|16844.77
06:35:29|16844.07
06:35:29|16844.32
06:35:30|16843.54
06:35:31|16843.65
06:35:32|16843.76
06:35:34|16843.45
06:35:35|16843.49
06:35:35|16843.7
06:35:37|16842.85
06:35:37|16843.94
06:35:39|16844.54
06:35:39|16844.38
06:35:41|16844.29
06:35:41|16844.24
06:35:43|16843.25
06:35:44|16843.99
06:35:45|16844.01
06:35:46|16844.7
06:35:47|16844.7
06:35:48|16844.98
06:35:49|16844.65
06:35:50|16844.95
06:35:51|16844.92
06:35:52|16845.74
06:35:53|16845.85
06:35:54|16845.39
06:35:55|16845.55
06:35:56|16844.65
06:35:57|16844.91
06:35:58|16844.89
06:35:59|16844.57
06:36:01|16844.07
06:36:01|16844.88
06:36:02|16844.7
06:36:04|16844.85
06:36:05|16844.95
06:36:06|16844.95
06:36:07|16844.3
06:36:08|16845.14
06:36:10|16844.83
06:36:10|16844.65
06:36:12|16845.
06:36:13|16844.7
06:36:14|16845.
06:36:15|16845.04
06:36:16|16845.04
06:36:17|16845.18
06:36:18|16845.12
06:36:19|16846.25
06:36:20|16851.14
06:36:21|16851.4
06:36:22|16852.41
06:36:23|16851.61
06:36:24|16851.35
06:36:25|16851.47
06:36:26|16851.75
06:36:27|16850.92
06:36:28|16851.27
06:36:29|16850.7
06:36:30|16851.67
06:36:31|16852.09
06:36:32|16851.8
06:36:33|16851.62
06:36:34|16850.86
06:36:35|16851.56
06:36:36|16851.22
06:36:37|16851.1
06:36:38|16850.66
06:36:39|16850.61
06:36:40|16850.63
06:36:41|16850.99
06:36:42|16851.14
06:36:43|16850.94
06:36:44|16850.94
06:36:45|16851.37
06:36:47|16849.25
06:36:47|16850.29
06:36:49|16849.86
06:36:50|16849.36
06:36:51|16849.36
06:36:51|16850.28
06:36:53|16851.14
06:36:54|16851.14
06:36:54|16851.14
06:36:56|16851.55
06:36:56|16850.77
06:36:58|16850.56
06:36:58|16850.44
06:36:59|16850.74
06:37:00|16850.42
06:37:02|16852.91
06:37:03|16852.25
06:37:04|16852.49
06:37:05|16853.16
06:37:06|16852.7
06:37:07|16852.9
06:37:08|16853.13
06:37:10|16853.06
06:37:11|16855.62
06:37:12|16855.8
06:37:13|16855.15
06:37:14|16854.65
06:37:16|16853.89
06:37:16|16854.
06:37:17|16852.7
06:37:19|16853.68
06:37:19|16853.24
06:37:20|16853.12
06:37:21|16850.96
06:37:23|16851.46
06:37:23|16850.97
06:37:24|16851.39
06:37:25|16851.13
06:37:26|16851.33
06:37:27|16851.07
06:37:28|16851.35
06:37:30|16852.34
06:37:31|16852.05
06:37:32|16852.55
06:37:33|16851.58
06:37:34|16850.01
06:37:35|16849.23
06:37:36|16849.54
06:37:37|16849.68
06:37:38|16851.19
06:37:39|16851.66
06:37:40|16853.54
06:37:41|16853.8
06:37:42|16854.02
06:37:43|16853.57
06:37:44|16854.68
06:37:45|16855.36
06:37:46|16855.94
06:37:47|16856.27
06:37:48|16856.45
06:37:49|16854.55
06:37:50|16854.97
06:37:51|16854.72
06:37:52|16856.34
06:37:53|16855.9
06:37:54|16856.09
06:37:55|16855.05
06:37:56|16855.64
06:37:57|16854.42
06:37:58|16855.7
06:37:59|16856.44
06:38:00|16857.2
06:38:01|16856.54
06:38:02|16856.8
06:38:03|16856.11
06:38:04|16855.1
06:38:05|16855.1
06:38:06|16853.87
06:38:07|16855.2
06:38:08|16852.96
06:38:10|16853.11
06:38:11|16852.88
06:38:11|16853.43
06:38:13|16853.73
06:38:14|16853.12
06:38:15|16852.85
06:38:15|16852.24
06:38:17|16851.8
06:38:17|16851.8
06:38:18|16851.51
06:38:20|16851.47
06:38:21|16852.68
06:38:22|16851.86
06:38:22|16852.75
06:38:25|16852.29
06:38:25|16852.27
06:38:26|16852.58
06:38:27|16852.58
06:38:28|16852.27
06:38:29|16851.84
06:38:30|16852.07
06:38:31|16852.41
06:38:32|16852.66
06:38:33|16853.44
06:38:34|16853.91
06:38:35|16853.77
06:38:36|16853.11
06:38:37|16853.33
06:38:38|16853.47
06:38:39|16853.47
06:38:40|16853.45
06:38:41|16853.05
06:38:43|16852.73
06:38:44|16853.
06:38:45|16852.89
06:38:45|16852.21
06:38:46|16850.75
06:38:48|16850.17
06:38:49|16850.54
06:38:50|16849.18
06:38:50|16848.98
06:38:52|16849.77
06:38:52|16849.37
06:38:54|16848.98
06:38:54|16848.5
06:38:56|16848.35
06:38:57|16849.02
06:38:58|16849.18
06:38:59|16848.29
06:39:00|16848.24
06:39:00|16847.58
06:39:02|16848.16
06:39:03|16847.8
06:39:05|16847.9
06:39:05|16847.06
06:39:06|16847.63
06:39:07|16846.92
06:39:08|16846.37
06:39:09|16847.12
06:39:10|16847.59
06:39:11|16847.32
06:39:13|16846.97
06:39:13|16847.73
06:39:14|16847.51
06:39:16|16847.35
06:39:17|16846.67
06:39:18|16846.37
06:39:18|16845.46
06:39:20|16847.64
06:39:21|16847.11
06:39:22|16848.28
06:39:24|16848.33
06:39:25|16847.62
06:39:26|16848.46
06:39:27|16847.94
06:39:28|16848.28
06:39:28|16847.62
06:39:29|16847.62
06:39:31|16847.72
06:39:32|16847.76
06:39:33|16847.65
06:39:33|16847.49
06:39:34|16847.59
06:39:35|16847.74
06:39:37|16847.74
06:39:37|16847.94
06:39:38|16848.23
06:39:39|16848.37
06:39:41|16844.89
06:39:42|16843.97
06:39:43|16845.1
06:39:44|16842.88
06:39:46|16843.59
06:39:46|16844.7
06:39:48|16844.12
06:39:48|16843.41
06:39:50|16843.82
06:39:50|16844.86
06:39:52|16845.61
06:39:53|16845.69
06:39:53|16846.55
06:39:54|16846.55
06:39:55|16846.34
06:39:56|16846.19
06:39:58|16845.91
06:39:58|16845.76
06:39:59|16846.
06:40:01|16844.81
06:40:02|16843.89
06:40:02|16844.04
06:40:04|16843.64
06:40:04|16843.69
06:40:06|16842.9
06:40:08|16843.69
06:40:09|16842.88
06:40:09|16842.52
06:40:11|16842.71
06:40:12|16840.43
06:40:14|16840.24
06:40:14|16840.86
06:40:16|16840.71
06:40:17|16840.28
06:40:17|16840.72
06:40:19|16841.02
06:40:21|16839.94
06:40:21|16841.03
06:40:22|16840.5
06:40:23|16840.5
06:40:24|16840.48
06:40:26|16841.15
06:40:27|16842.19
06:40:27|16842.34
06:40:28|16842.36
06:40:29|16842.42
06:40:30|16842.54
06:40:32|16842.51
06:40:34|16843.01
06:40:34|16843.13
06:40:35|16843.41
06:40:36|16842.68
06:40:37|16842.68
06:40:38|16841.91
06:40:39|16841.99
06:40:40|16842.48
06:40:42|16844.91
06:40:43|16843.91
06:40:43|16844.83
06:40:44|16844.27
06:40:46|16843.25
06:40:47|16843.69
06:40:47|16843.91
06:40:49|16844.65
06:40:51|16844.24
06:40:51|16844.53
06:40:52|16843.96
06:40:53|16843.8
06:40:54|16843.09
06:40:55|16844.25
06:40:56|16844.25
06:40:57|16843.66
06:40:58|16844.17
06:40:59|16844.43
06:41:00|16844.44
06:41:01|16844.35
06:41:02|16844.3
06:41:03|16844.3
06:41:04|16845.08
06:41:05|16845.03
06:41:06|16846.2
06:41:07|16846.96
06:41:09|16846.52
06:41:09|16845.8
06:41:11|16847.04
06:41:13|16847.09
06:41:14|16846.48
06:41:15|16846.88
06:41:16|16846.41
06:41:17|16847.57
06:41:18|16846.69
06:41:20|16845.62
06:41:20|16845.23
06:41:21|16846.3
06:41:22|16845.62
06:41:23|16846.33
06:41:25|16845.97
06:41:25|16846.54
06:41:27|16846.11
06:41:29|16846.05
06:41:30|16845.89
06:41:31|16844.48
06:41:31|16845.03
06:41:32|16845.43
06:41:33|16845.27
06:41:34|16845.32
06:41:35|16845.51
06:41:36|16845.25
06:41:37|16845.91
06:41:39|16845.91
06:41:40|16845.46
06:41:41|16845.73
06:41:42|16845.65
06:41:42|16845.18
06:41:44|16845.32
06:41:45|16845.5
06:41:46|16843.51
06:41:47|16843.65
06:41:48|16843.65
06:41:49|16843.65
06:41:50|16843.68
06:41:51|16844.15
06:41:52|16844.95
06:41:53|16844.26
06:41:54|16844.02
06:41:56|16844.13
06:41:56|16844.11
06:41:57|16843.43
06:41:59|16843.33
06:41:59|16843.69
06:42:01|16843.01
06:42:01|16842.79
06:42:03|16842.28
06:42:04|16843.49
06:42:05|16843.97
06:42:06|16843.69
06:42:07|16844.53
06:42:08|16843.75
06:42:09|16844.11
06:42:10|16844.03
06:42:11|16845.61
06:42:12|16845.86
06:42:13|16845.27
06:42:14|16845.35
06:42:15|16845.6
06:42:16|16845.14
06:42:17|16846.02
06:42:18|16846.1
06:42:19|16845.5
06:42:20|16845.33
06:42:21|16845.18
06:42:23|16845.32
06:42:23|16845.3
06:42:24|16845.5
06:42:25|16845.43
06:42:26|16845.61
06:42:28|16845.9
06:42:28|16845.9
06:42:29|16845.62
06:42:31|16845.3
06:42:32|16845.35
06:42:33|16845.7
06:42:33|16845.3
06:42:35|16845.97
06:42:35|16846.17
06:42:37|16845.35
06:42:37|16845.33
06:42:39|16845.6
06:42:40|16845.79
06:42:41|16845.79
06:42:42|16845.54
06:42:43|16845.18
06:42:44|16845.36
06:42:45|16846.21
06:42:46|16845.28
06:42:47|16846.07
06:42:49|16845.34
06:42:49|16845.46
06:42:50|16844.97
06:42:51|16844.79
06:42:52|16845.15
06:42:53|16845.9
06:42:55|16845.86
06:42:56|16845.17
06:42:57|16845.17
06:42:57|16845.74
06:42:58|16844.61
06:43:00|16845.56
06:43:01|16845.89
06:43:02|16844.45
06:43:03|16844.31
06:43:04|16843.08
06:43:05|16843.2
06:43:06|16843.42
06:43:08|16843.08
06:43:09|16844.74
06:43:10|16844.89
06:43:11|16844.39
06:43:13|16844.08
06:43:14|16844.28
06:43:16|16844.22
06:43:16|16844.42
06:43:18|16843.55
06:43:18|16844.3
06:43:19|16844.25
06:43:21|16843.79
06:43:22|16843.58
06:43:23|16843.77
06:43:23|16843.91
06:43:24|16843.99
06:43:26|16843.87
06:43:27|16843.8
06:43:28|16844.02
06:43:29|16843.95
06:43:30|16844.26
06:43:31|16844.21
06:43:32|16844.21
06:43:33|16844.08
06:43:34|16844.14
06:43:35|16843.96
06:43:36|16844.24
06:43:37|16844.28
06:43:38|16843.89
06:43:39|16843.87
06:43:40|16844.27
06:43:42|16844.73
06:43:42|16844.27
06:43:43|16844.06
06:43:45|16844.01
06:43:45|16843.92
06:43:46|16843.81
06:43:47|16843.53
06:43:49|16844.16
06:43:50|16844.87
06:43:51|16845.55
06:43:52|16845.9
06:43:53|16845.37
06:43:54|16845.92
06:43:55|16845.2
06:43:56|16845.24
06:43:57|16844.88
06:43:58|16844.88
06:43:59|16844.5
06:44:00|16844.07
06:44:01|16844.07
06:44:02|16844.84
06:44:03|16844.48
06:44:04|16843.88
06:44:05|16843.8
06:44:06|16844.12
06:44:07|16843.86
06:44:08|16844.1
06:44:09|16843.93
06:44:10|16843.96
06:44:11|16843.96
06:44:12|16844.09
06:44:13|16844.16
06:44:14|16842.55
06:44:16|16843.1
06:44:17|16843.01
06:44:18|16842.75
06:44:19|16842.69
06:44:20|16842.28
06:44:21|16842.2
06:44:22|16840.68
06:44:23|16840.95
06:44:24|16841.37
06:44:26|16841.37
06:44:26|16841.57
06:44:27|16842.78
06:44:28|16843.53
06:44:29|16844.
06:44:30|16844.02
06:44:31|16844.04
06:44:33|16843.63
06:44:34|16844.08
06:44:35|16842.64
06:44:36|16842.77
06:44:37|16842.96
06:44:39|16843.41
06:44:39|16843.41
06:44:40|16843.45
06:44:42|16843.43
06:44:43|16844.3
06:44:44|16843.6
06:44:45|16843.6
06:44:46|16843.61
06:44:47|16843.
06:44:48|16843.64
06:44:49|16843.54
06:44:50|16843.62
06:44:52|16844.08
06:44:52|16843.56
06:44:53|16842.81
06:44:54|16842.81
06:44:55|16842.67
06:44:57|16841.99
06:44:57|16842.3
06:44:59|16842.96
06:44:59|16842.95
06:45:00|16842.58
06:45:01|16842.58
06:45:03|16843.37
06:45:04|16843.23
06:45:05|16843.72
06:45:07|16843.96
06:45:08|16843.
06:45:09|16842.61
06:45:10|16842.88
06:45:11|16843.25
06:45:12|16843.56
06:45:13|16843.96
06:45:15|16843.91
06:45:16|16844.26
06:45:17|16844.06
06:45:19|16844.48
06:45:20|16844.4
06:45:22|16844.61
06:45:23|16844.72
06:45:24|16844.25
06:45:26|16844.25
06:45:27|16844.65
06:45:28|16844.65
06:45:29|16845.06
06:45:30|16844.44
06:45:31|16844.17
06:45:32|16843.
06:45:33|16843.01
06:45:34|16843.34
06:45:36|16843.24
06:45:36|16843.24
06:45:37|16843.24
06:45:39|16843.28
06:45:40|16842.33
06:45:41|16843.38
06:45:42|16842.72
06:45:43|16843.26
06:45:44|16843.27
06:45:45|16842.7
06:45:46|16842.83
06:45:47|16842.64
06:45:48|16842.3
06:45:49|16842.3
06:45:50|16842.01
06:45:51|16841.89
06:45:52|16840.29
06:45:53|16840.5
06:45:55|16841.57
06:45:56|16840.83
06:45:56|16841.14
06:45:58|16841.85
06:45:59|16842.59
06:46:00|16843.79
06:46:01|16844.31
06:46:02|16842.84
06:46:03|16843.73
06:46:04|16843.95
06:46:05|16844.35
06:46:06|16844.42
06:46:08|16844.22
06:46:08|16843.69
06:46:09|16843.88
06:46:11|16842.74
06:46:12|16843.16
06:46:12|16842.98
06:46:14|16842.98
06:46:15|16842.98
06:46:15|16843.61
06:46:17|16843.66
06:46:18|16843.4
06:46:19|16843.95
06:46:20|16843.88
06:46:21|16843.64
06:46:22|16843.82
06:46:23|16843.2
06:46:24|16844.
06:46:26|16844.
06:46:26|16843.36
06:46:27|16843.58
06:46:28|16842.72
06:46:29|16843.25
06:46:30|16843.14
06:46:31|16844.05
06:46:32|16843.3
06:46:33|16843.51
06:46:35|16843.51
06:46:36|16843.51
06:46:36|16842.78
06:46:38|16842.78
06:46:39|16842.98
06:46:39|16843.04
06:46:40|16843.2
06:46:42|16843.2
06:46:43|16842.92
06:46:43|16842.92
06:46:46|16843.19
06:46:46|16843.17
06:46:47|16843.15
06:46:48|16843.5
06:46:49|16842.7
06:46:50|16842.46
06:46:51|16842.2
06:46:52|16842.82
06:46:53|16843.39
06:46:54|16843.92
06:46:55|16843.77
06:46:56|16843.42
06:46:57|16843.42
06:46:58|16843.27
06:46:59|16843.22
06:47:00|16842.92
06:47:01|16843.27
06:47:02|16843.
06:47:03|16842.9
06:47:04|16841.83
06:47:05|16842.13
06:47:07|16842.34
06:47:08|16843.3
06:47:09|16842.86
06:47:11|16842.32
06:47:12|16842.05
06:47:13|16842.03
06:47:14|16842.75
06:47:14|16842.84
06:47:15|16842.24
06:47:16|16842.13
06:47:19|16843.06
06:47:19|16843.06
06:47:20|16843.58
06:47:21|16843.43
06:47:22|16842.96
06:47:23|16843.37
06:47:24|16843.37
06:47:25|16843.43
06:47:26|16843.18
06:47:27|16843.18
06:47:28|16842.93
06:47:29|16842.83
06:47:30|16843.11
06:47:31|16843.16
06:47:32|16843.
06:47:33|16843.07
06:47:35|16843.35
06:47:36|16840.36
06:47:37|16840.33
06:47:38|16840.38
06:47:38|16840.38
06:47:41|16841.04
06:47:41|16840.85
06:47:42|16840.89
06:47:43|16840.99
06:47:44|16841.01
06:47:45|16841.11
06:47:46|16841.16
06:47:47|16840.99
06:47:48|16841.22
06:47:49|16841.11
06:47:50|16841.41
06:47:51|16841.09
06:47:52|16841.39
06:47:53|16841.23
06:47:54|16841.04
06:47:55|16841.37
06:47:56|16840.05
06:47:57|16840.49
06:47:58|16840.43
06:47:59|16840.25
06:48:00|16840.34
06:48:01|16839.9
06:48:03|16839.
06:48:04|16837.57
06:48:05|16838.47
06:48:07|16836.27
06:48:07|16836.96
06:48:08|16836.12
06:48:09|16836.96
06:48:10|16836.5
06:48:11|16838.01
06:48:12|16838.47
06:48:13|16837.72
06:48:14|16837.93
06:48:15|16838.06
06:48:16|16837.98
06:48:17|16838.38
06:48:18|16838.48
06:48:20|16839.1
06:48:21|16839.11
06:48:22|16839.48
06:48:22|16839.48
06:48:23|16840.4
06:48:25|16839.41
06:48:26|16839.26
06:48:27|16839.49
06:48:29|16840.61
06:48:29|16840.27
06:48:30|16839.78
06:48:32|16839.6
06:48:33|16839.68
06:48:34|16839.76
06:48:35|16839.75
06:48:36|16840.32
06:48:37|16839.95
06:48:38|16839.85
06:48:39|16840.25
06:48:40|16839.78
06:48:41|16839.31
06:48:42|16838.24
06:48:43|16839.19
06:48:44|16839.6
06:48:45|16839.41
06:48:46|16839.59
06:48:47|16839.72
06:48:48|16839.72
06:48:49|16838.9
06:48:50|16838.92
06:48:51|16839.3
06:48:53|16839.68
06:48:55|16839.9
06:48:55|16839.57
06:48:56|16839.57
06:48:57|16839.67
06:48:58|16839.67
06:48:59|16839.58
06:49:00|16839.67
06:49:01|16839.09
06:49:02|16839.94
06:49:03|16839.58
06:49:06|16839.42
06:49:06|16838.49
06:49:08|16838.84
06:49:09|16838.76
06:49:10|16838.76
06:49:11|16838.75
06:49:12|16839.64
06:49:13|16839.83
06:49:13|16839.51
06:49:15|16838.75
06:49:16|16838.57
06:49:18|16839.04
06:49:18|16840.25
06:49:19|16839.93
06:49:20|16839.93
06:49:22|16840.48
06:49:22|16839.67
06:49:23|16839.89
06:49:24|16840.15
06:49:27|16839.74
06:49:27|16839.52
06:49:28|16839.32
06:49:29|16839.89
06:49:30|16839.62
06:49:31|16839.42
06:49:32|16839.03
06:49:33|16839.23
06:49:34|16839.34
06:49:35|16839.77
06:49:36|16838.65
06:49:38|16838.54
06:49:38|16838.34
06:49:39|16838.28
06:49:40|16838.26
06:49:41|16838.66
06:49:42|16838.7
06:49:43|16838.7
06:49:44|16839.09
06:49:45|16839.31
06:49:46|16839.32
06:49:47|16839.6
06:49:48|16840.07
06:49:49|16840.37
06:49:50|16839.83
06:49:51|16838.09
06:49:52|16838.75
06:49:53|16838.38
06:49:54|16838.81
06:49:55|16839.04
06:49:56|16838.94
06:49:57|16839.04
06:49:58|16838.66
06:50:00|16840.23
06:50:02|16839.96
06:50:02|16840.06
06:50:04|16839.47
06:50:04|16839.56
06:50:06|16840.32
06:50:07|16840.31
06:50:08|16839.59
06:50:09|16840.17
06:50:10|16839.73
06:50:11|16839.58
06:50:11|16839.51
06:50:12|16839.47
06:50:14|16839.47
06:50:15|16837.76
06:50:16|16838.12
06:50:16|16838.2
06:50:19|16838.26
06:50:19|16838.4
06:50:20|16838.78
06:50:22|16839.7
06:50:23|16840.55
06:50:25|16840.22
06:50:26|16840.14
06:50:27|16840.43
06:50:28|16840.33
06:50:29|16840.86
06:50:30|16840.37
06:50:31|16840.
06:50:32|16840.37
06:50:33|16839.98
06:50:35|16839.08
06:50:36|16839.21
06:50:37|16839.19
06:50:38|16839.6
06:50:38|16839.46
06:50:40|16839.48
06:50:41|16839.47
06:50:42|16839.31
06:50:43|16839.86
06:50:44|16839.6
06:50:45|16839.6
06:50:46|16839.59
06:50:47|16839.9
06:50:48|16839.99
06:50:49|16840.37
06:50:50|16840.93
06:50:52|16840.38
06:50:53|16840.99
06:50:53|16840.72
06:50:55|16840.2
06:50:55|16840.83
06:50:56|16840.65
06:50:58|16840.92
06:50:59|16840.92
06:51:00|16840.8
06:51:01|16840.77
06:51:02|16841.01
06:51:03|16840.67
06:51:04|16839.28
06:51:06|16839.3
06:51:07|16839.48
06:51:08|16839.93
06:51:09|16839.63
06:51:09|16839.68
06:51:11|16840.14
06:51:11|16840.04
06:51:13|16839.74
06:51:14|16840.22
06:51:15|16840.17
06:51:15|16839.57
06:51:16|16840.04
06:51:18|16839.61
06:51:19|16840.02
06:51:20|16840.4
06:51:21|16838.56
06:51:22|16837.97
06:51:23|16838.38
06:51:24|16837.67
06:51:25|16836.09
06:51:26|16836.74
06:51:27|16836.87
06:51:28|16837.22
06:51:29|16837.12
06:51:30|16836.93
06:51:31|16836.58
06:51:33|16836.8
06:51:33|16837.16
06:51:35|16837.15
06:51:36|16836.64
06:51:36|16836.96
06:51:37|16837.43
06:51:38|16836.62
06:51:39|16836.73
06:51:40|16837.77
06:51:42|16836.95
06:51:42|16837.47
06:51:43|16837.22
06:51:44|16837.59
06:51:45|16837.8
06:51:46|16837.83
06:51:48|16837.83
06:51:48|16837.05
06:51:49|16837.12
06:51:51|16837.42
06:51:51|16837.4
06:51:52|16836.3
06:51:54|16836.13
06:51:55|16836.13
06:51:55|16837.09
06:51:56|16836.79
06:51:57|16836.79
06:51:58|16836.74
06:52:00|16837.16
06:52:01|16837.19
06:52:02|16836.64
06:52:02|16837.2
06:52:04|16836.83
06:52:05|16836.34
06:52:06|16836.31
06:52:07|16836.35
06:52:08|16836.13
06:52:09|16836.55
06:52:10|16836.46
06:52:11|16836.9
06:52:12|16837.33
06:52:13|16836.92
06:52:14|16837.4
06:52:15|16836.91
06:52:16|16837.2
06:52:17|16837.02
06:52:18|16837.1
06:52:19|16836.
06:52:20|16836.4
06:52:21|16836.37
06:52:22|16836.19
06:52:23|16836.35
06:52:24|16836.7
06:52:25|16836.55
06:52:27|16837.2
06:52:28|16837.52
06:52:28|16837.44
06:52:29|16837.12
06:52:30|16837.61
06:52:32|16837.23
06:52:33|16837.23
06:52:34|16837.67
06:52:35|16837.1
06:52:36|16837.58
06:52:37|16837.22
06:52:38|16838.52
06:52:39|16837.94
06:52:40|16838.1
06:52:41|16838.42
06:52:42|16838.11
06:52:43|16839.3
06:52:44|16838.72
06:52:45|16839.59
06:52:46|16839.04
06:52:47|16839.29
06:52:48|16839.84
06:52:49|16840.72
06:52:50|16840.64
06:52:51|16841.25
06:52:52|16841.57
06:52:54|16841.51
06:52:54|16841.19
06:52:55|16843.23
06:52:56|16844.9
06:52:58|16845.35
06:52:59|16845.71
06:53:00|16844.67
06:53:01|16845.16
06:53:02|16845.41
06:53:02|16845.44
06:53:04|16845.74
06:53:05|16846.49
06:53:06|16846.02
06:53:07|16847.77
06:53:08|16846.04
06:53:09|16846.55
06:53:11|16846.26
06:53:11|16846.57
06:53:12|16846.75
06:53:13|16846.79
06:53:15|16847.89
06:53:15|16847.29
06:53:18|16846.6
06:53:18|16846.6
06:53:19|16846.15
06:53:20|16846.
06:53:21|16845.74
06:53:22|16846.43
06:53:23|16845.77
06:53:24|16846.42
06:53:25|16847.21
06:53:26|16847.37
06:53:28|16845.78
06:53:28|16846.49
06:53:29|16845.96
06:53:30|16845.76
06:53:31|16845.75
06:53:33|16845.72
06:53:33|16845.58
06:53:34|16845.63
06:53:35|16845.59
06:53:36|16845.44
06:53:38|16846.03
06:53:39|16845.62
06:53:40|16845.58
06:53:42|16845.59
06:53:42|16846.26
06:53:43|16844.5
06:53:44|16844.38
06:53:45|16843.01
06:53:47|16842.95
06:53:48|16842.78
06:53:48|16842.27
06:53:50|16841.96
06:53:51|16842.75
06:53:52|16843.97
06:53:53|16844.28
06:53:54|16844.22
06:53:55|16844.7
06:53:56|16844.53
06:53:57|16844.91
06:53:59|16844.89
06:53:59|16844.47
06:54:00|16844.5
06:54:01|16846.07
06:54:02|16845.69
06:54:03|16845.72
06:54:05|16846.64
06:54:06|16845.83
06:54:07|16845.92
06:54:07|16845.85
06:54:08|16845.85
06:54:10|16846.7
06:54:10|16846.32
06:54:11|16846.23
06:54:12|16846.6
06:54:14|16845.56
06:54:15|16845.26
06:54:16|16844.28
06:54:17|16843.76
06:54:18|16843.49
06:54:19|16843.
06:54:20|16842.61
06:54:22|16840.58
06:54:22|16838.57
06:54:24|16838.62
06:54:24|16837.31
06:54:25|16835.82
06:54:26|16837.5
06:54:28|16838.2
06:54:29|16837.95
06:54:30|16835.58
06:54:31|16836.98
06:54:32|16837.53
06:54:33|16837.12
06:54:34|16837.26
06:54:35|16836.41
06:54:36|16837.84
06:54:38|16837.91
06:54:38|16838.15
06:54:39|16838.15
06:54:41|16838.2
06:54:41|16838.11
06:54:42|16838.27
06:54:43|16838.27
06:54:44|16838.2
06:54:45|16836.74
06:54:46|16836.5
06:54:47|16836.64
06:54:49|16836.21
06:54:49|16835.95
06:54:51|16835.7
06:54:52|16835.94
06:54:53|16836.96
06:54:54|16836.08
06:54:56|16836.51
06:54:57|16837.75
06:54:58|16837.5
06:54:59|16837.27
06:55:00|16837.33
06:55:01|16836.91
06:55:02|16836.35
06:55:03|16835.99
06:55:04|16836.04
06:55:05|16836.67
06:55:07|16835.27
06:55:09|16835.69
06:55:09|16835.85
06:55:10|16835.55
06:55:11|16835.18
06:55:13|16834.
06:55:13|16834.41
06:55:14|16833.39
06:55:15|16833.18
06:55:16|16833.82
06:55:18|16833.73
06:55:18|16834.5
06:55:19|16834.54
06:55:22|16834.41
06:55:22|16834.12
06:55:23|16834.17
06:55:24|16835.26
06:55:25|16834.69
06:55:27|16835.55
06:55:29|16835.86
06:55:29|16835.9
06:55:30|16836.09
06:55:31|16834.69
06:55:32|16834.8
06:55:34|16834.91
06:55:34|16834.63
06:55:36|16834.92
06:55:37|16834.91
06:55:38|16834.94
06:55:39|16836.32
06:55:40|16836.27
06:55:41|16836.09
06:55:42|16836.16
06:55:43|16836.11
06:55:44|16836.02
06:55:45|16835.63
06:55:46|16835.63
06:55:47|16835.37
06:55:48|16834.73
06:55:49|16834.52
06:55:50|16834.43
06:55:51|16835.03
06:55:52|16835.87
06:55:53|16835.22
06:55:55|16835.38
06:55:56|16835.37
06:55:56|16834.32
06:55:58|16835.23
06:55:58|16835.23
06:56:00|16835.09
06:56:01|16835.1
06:56:02|16834.54
06:56:03|16834.54
06:56:04|16834.89
06:56:05|16834.75
06:56:06|16834.1
06:56:07|16835.32
06:56:08|16834.73
06:56:09|16835.1
06:56:11|16833.73
06:56:12|16833.94
06:56:13|16834.21
06:56:14|16834.31
06:56:15|16834.31
06:56:16|16834.11
06:56:17|16834.44
06:56:18|16834.27
06:56:19|16834.44
06:56:20|16834.03
06:56:22|16834.24
06:56:23|16834.13
06:56:24|16834.76
06:56:25|16834.59
06:56:26|16834.7
06:56:27|16834.82
06:56:28|16835.18
06:56:29|16834.83
06:56:30|16834.86
06:56:31|16835.39
06:56:32|16834.73
06:56:33|16835.04
06:56:34|16835.08
06:56:35|16835.
06:56:36|16834.26
06:56:37|16834.34
06:56:38|16834.34
06:56:39|16834.06
06:56:40|16834.76
06:56:41|16834.46
06:56:42|16834.38
06:56:43|16834.71
06:56:44|16836.56
06:56:45|16836.64
06:56:46|16837.08
06:56:47|16837.08
06:56:48|16837.12
06:56:49|16836.97
06:56:50|16836.43
06:56:51|16836.69
06:56:53|16836.64
06:56:55|16836.68
06:56:55|16835.86
06:56:56|16836.35
06:56:57|16836.02
06:56:58|16836.06
06:56:59|16836.06
06:57:00|16836.
06:57:01|16836.2
06:57:02|16835.53
06:57:03|16835.35
06:57:04|16835.36
06:57:06|16835.37
06:57:08|16835.77
06:57:08|16835.68
06:57:10|16836.51
06:57:11|16836.79
06:57:12|16836.52
06:57:13|16836.56
06:57:13|16836.3
06:57:15|16836.59
06:57:16|16836.36
06:57:16|16836.61
06:57:18|16836.36
06:57:18|16836.13
06:57:19|16836.36
06:57:20|16836.76
06:57:22|16836.32
06:57:22|16836.76
06:57:23|16836.41
06:57:24|16836.41
06:57:26|16836.76
06:57:28|16835.81
06:57:28|16836.07
06:57:29|16836.09
06:57:30|16835.54
06:57:31|16835.79
06:57:32|16835.31
06:57:33|16835.02
06:57:34|16834.9
06:57:35|16834.9
06:57:36|16834.8
06:57:37|16834.15
06:57:39|16834.35
06:57:40|16834.36
06:57:40|16834.36
06:57:43|16834.8
06:57:44|16835.35
06:57:45|16835.25
06:57:46|16835.25
06:57:47|16835.4
06:57:48|16835.4
06:57:49|16835.4
06:57:50|16835.73
06:57:51|16835.88
06:57:52|16836.14
06:57:53|16836.76
06:57:54|16837.
06:57:56|16837.51
06:57:56|16837.48
06:57:57|16838.27
06:57:58|16836.98
06:57:59|16837.36
06:58:00|16837.86
06:58:02|16837.69
06:58:03|16837.53
06:58:04|16837.
06:58:05|16836.75
06:58:06|16836.89
06:58:06|16837.24
06:58:07|16837.55
06:58:09|16837.79
06:58:10|16837.9
06:58:11|16837.91
06:58:12|16837.82
06:58:13|16838.1
06:58:14|16837.4
06:58:15|16837.8
06:58:17|16837.48
06:58:18|16837.11
06:58:19|16837.11
06:58:19|16837.77
06:58:20|16837.8
06:58:22|16837.87
06:58:22|16838.11
06:58:23|16838.4
06:58:24|16838.46
06:58:26|16837.81
06:58:28|16838.15
06:58:28|16838.8
06:58:29|16838.79
06:58:31|16838.61
06:58:32|16837.62
06:58:33|16836.62
06:58:34|16836.54
06:58:35|16836.54
06:58:36|16836.63
06:58:38|16836.36
06:58:38|16836.38
06:58:40|16836.24
06:58:40|16836.24
06:58:41|16837.12
06:58:43|16836.79
06:58:44|16837.2
06:58:44|16837.37
06:58:45|16837.08
06:58:46|16837.2
06:58:47|16837.65
06:58:48|16837.47
06:58:49|16837.28
06:58:50|16837.64
06:58:51|16837.93
06:58:52|16837.37
06:58:53|16838.14
06:58:54|16837.72
06:58:55|16838.08
06:58:56|16837.6
06:58:57|16837.6
06:58:58|16837.6
06:58:59|16837.69
06:59:00|16837.25
06:59:01|16836.89
06:59:03|16836.99
06:59:04|16837.42
06:59:06|16837.29
06:59:07|16836.87
06:59:07|16836.77
06:59:08|16837.05
06:59:09|16835.86
06:59:10|16836.45
06:59:12|16836.58
06:59:12|16836.52
06:59:14|16836.62
06:59:14|16836.59
06:59:17|16836.88
06:59:17|16836.63
06:59:18|16836.63
06:59:19|16836.63
06:59:20|16837.19
06:59:21|16836.82
06:59:22|16836.92
06:59:23|16836.59
06:59:24|16836.59
06:59:25|16836.1
06:59:26|16836.09
06:59:27|16837.25
06:59:28|16836.97
06:59:29|16837.27
06:59:31|16837.02
06:59:31|16837.23
06:59:33|16837.22
06:59:33|16837.11
06:59:35|16836.91
06:59:36|16836.74
06:59:36|16835.92
06:59:38|16835.72
06:59:39|16835.25
06:59:39|16835.47
06:59:40|16837.07
06:59:42|16837.4
06:59:42|16837.4
06:59:45|16837.7
06:59:46|16838.18
06:59:48|16838.02
06:59:48|16837.55
06:59:49|16837.91
06:59:50|16837.06
06:59:51|16836.73
06:59:52|16837.29
06:59:53|16836.91
06:59:54|16837.28
06:59:55|16837.29
06:59:56|16837.49
06:59:57|16837.49
06:59:58|16838.65
07:00:00|16838.25
07:00:00|16837.46
07:00:01|16836.54
07:00:02|16836.91
07:00:03|16836.45
07:00:04|16836.34
07:00:06|16835.99
07:00:06|16836.66
07:00:08|16836.92
07:00:08|16836.82
07:00:09|16836.83
07:00:11|16836.72
07:00:12|16836.79
07:00:12|16836.79
07:00:14|16836.79
07:00:14|16836.8
07:00:16|16836.19
07:00:16|16836.46
07:00:18|16836.09
07:00:19|16837.12
07:00:20|16837.49
07:00:20|16838.36
07:00:22|16838.47
07:00:22|16838.87
07:00:25|16839.11
07:00:26|16838.63
07:00:27|16839.7
07:00:28|16841.88
07:00:28|16842.18
07:00:29|16841.55
07:00:31|16841.63
07:00:31|16841.61
07:00:34|16842.09
07:00:34|16841.73
07:00:35|16841.41
07:00:36|16840.2
07:00:37|16840.1
07:00:38|16840.31
07:00:39|16841.03
07:00:40|16840.25
07:00:41|16840.59
07:00:43|16839.94
07:00:43|16839.45
07:00:44|16839.45
07:00:45|16839.3
07:00:46|16839.3
07:00:47|16837.63
07:00:48|16839.3
07:00:49|16839.53
07:00:50|16839.47
07:00:51|16839.56
07:00:52|16839.17
07:00:54|16839.56
07:00:55|16839.72
07:00:55|16839.27
07:00:56|16839.95
07:00:58|16839.68
07:00:59|16838.74
07:01:00|16838.82
07:01:01|16838.82
07:01:01|16837.99
07:01:02|16838.44
07:01:03|16838.44
07:01:06|16838.23
07:01:06|16837.52
07:01:07|16835.52
07:01:08|16834.83
07:01:09|16833.95
07:01:10|16833.88
07:01:11|16834.19
07:01:12|16835.56
07:01:13|16834.89
07:01:14|16834.87
07:01:15|16835.13
07:01:17|16834.64
07:01:17|16834.53
07:01:18|16834.77
07:01:19|16834.83
07:01:20|16834.61
07:01:21|16834.43
07:01:22|16832.58
07:01:23|16832.08
07:01:24|16833.28
07:01:25|16833.09
07:01:26|16833.03
07:01:27|16833.02
07:01:29|16832.76
07:01:29|16832.97
07:01:32|16832.19
07:01:32|16832.45
07:01:33|16832.73
07:01:34|16832.54
07:01:35|16833.1
07:01:36|16832.89
07:01:37|16832.45
07:01:38|16832.81
07:01:39|16833.11
07:01:40|16833.11
07:01:41|16833.53
07:01:42|16833.77
07:01:43|16834.14
07:01:44|16833.99
07:01:45|16834.06
07:01:47|16833.54
07:01:49|16833.54
07:01:49|16832.91
07:01:50|16833.23
07:01:51|16832.11
07:01:52|16833.61
07:01:53|16833.72
07:01:54|16833.67
07:01:56|16833.22
07:01:57|16833.72
07:01:58|16833.83
07:01:59|16833.46
07:01:59|16833.03
07:02:01|16833.25
07:02:02|16833.52
07:02:03|16833.19
07:02:03|16832.84
07:02:05|16832.98
07:02:06|16832.54
07:02:06|16833.2
07:02:08|16833.24
07:02:08|16833.66
07:02:09|16833.9
07:02:10|16832.4
07:02:11|16831.86
07:02:13|16831.36
07:02:13|16832.65
07:02:15|16832.18
07:02:16|16832.32
07:02:17|16832.37
07:02:17|16832.65
07:02:20|16831.96
07:02:20|16832.46
07:02:21|16831.18
07:02:22|16833.04
07:02:23|16832.3
07:02:24|16832.73
07:02:25|16832.32
07:02:27|16832.91
07:02:28|16832.75
07:02:28|16832.56
07:02:31|16832.55
07:02:32|16832.24
07:02:32|16832.5
07:02:33|16832.08
07:02:35|16832.17
07:02:35|16831.54
07:02:37|16831.79
07:02:38|16832.42
07:02:39|16832.17
07:02:40|16832.3
07:02:40|16831.83
07:02:43|16832.13
07:02:43|16832.13
07:02:44|16832.21
07:02:45|16831.83
07:02:46|16831.93
07:02:47|16832.01
07:02:48|16831.84
07:02:49|16831.84
07:02:50|16831.84
07:02:51|16832.11
07:02:52|16832.63
07:02:53|16832.77
07:02:54|16832.1
07:02:56|16833.81
07:02:56|16834.19
07:02:57|16834.21
07:02:58|16834.14
07:02:59|16834.07
07:03:01|16834.07
07:03:01|16834.37
07:03:02|16834.3
07:03:03|16834.24
07:03:05|16834.68
07:03:06|16834.35
07:03:07|16833.87
07:03:08|16833.3
07:03:10|16834.58
07:03:10|16834.23
07:03:12|16834.84
07:03:13|16834.65
07:03:14|16834.64
07:03:15|16833.86
07:03:16|16833.97
07:03:17|16833.97
07:03:18|16833.39
07:03:19|16833.74
07:03:20|16834.66
07:03:21|16834.48
07:03:22|16835.05
07:03:23|16834.04
07:03:24|16834.44
07:03:25|16834.57
07:03:26|16833.65
07:03:27|16834.3
07:03:29|16834.8
07:03:29|16834.22
07:03:31|16834.25
07:03:31|16834.85
07:03:32|16834.41
07:03:33|16834.29
07:03:34|16834.54
07:03:36|16833.
07:03:37|16832.87
07:03:38|16832.94
07:03:39|16833.
07:03:40|16832.6
07:03:41|16832.74
07:03:42|16832.67
07:03:43|16832.78
07:03:44|16832.65
07:03:45|16832.18
07:03:46|16832.34
07:03:47|16832.28
07:03:48|16832.42
07:03:49|16832.05
07:03:50|16830.07
07:03:51|16831.05
07:03:52|16830.93
07:03:53|16831.19
07:03:54|16831.21
07:03:55|16831.1
07:03:56|16831.74
07:03:57|16831.51
07:03:58|16832.1
07:03:59|16832.49
07:04:00|16832.78
07:04:01|16832.94
07:04:02|16833.3
07:04:03|16833.24
07:04:04|16832.92
07:04:05|16832.85
07:04:06|16832.85
07:04:08|16833.01
07:04:08|16833.01
07:04:09|16833.01
07:04:10|16833.07
07:04:11|16833.
07:04:12|16832.7
07:04:13|16831.64
07:04:14|16831.69
07:04:15|16831.28
07:04:16|16832.03
07:04:18|16831.95
07:04:18|16832.33
07:04:19|16832.09
07:04:20|16831.08
07:04:21|16831.61
07:04:23|16830.38
07:04:23|16831.43
07:04:24|16831.22
07:04:26|16831.37
07:04:26|16831.69
07:04:28|16831.02
07:04:29|16831.12
07:04:30|16831.35
07:04:31|16830.36
07:04:32|16831.17
07:04:33|16831.28
07:04:34|16831.11
07:04:35|16831.68
07:04:36|16831.52
07:04:37|16831.68
07:04:38|16831.48
07:04:39|16831.48
07:04:41|16831.54
07:04:41|16831.54
07:04:42|16831.45
07:04:44|16831.84
07:04:45|16831.79
07:04:46|16831.68
07:04:47|16831.77
07:04:48|16832.1
07:04:49|16831.89
07:04:50|16832.08
07:04:52|16831.
07:04:53|16831.53
07:04:53|16831.32
07:04:54|16832.5
07:04:56|16832.56
07:04:56|16832.42
07:04:58|16831.83
07:04:58|16831.66
07:05:00|16831.46
07:05:01|16831.22
07:05:01|16832.05
07:05:02|16832.22
07:05:04|16832.28
07:05:06|16832.5
07:05:07|16832.08
07:05:07|16832.08
07:05:09|16831.58
07:05:10|16831.85
07:05:11|16832.22
07:05:12|16832.66
07:05:13|16835.95
07:05:14|16833.63
07:05:16|16832.62
07:05:16|16832.77
07:05:18|16832.79
07:05:18|16832.97
07:05:20|16832.8
07:05:20|16832.38
07:05:22|16832.89
07:05:23|16833.5
07:05:24|16832.93
07:05:25|16833.
07:05:26|16832.99
07:05:28|16832.73
07:05:28|16833.21
07:05:29|16833.06
07:05:31|16833.23
07:05:31|16832.76
07:05:32|16832.98
07:05:33|16832.68
07:05:34|16832.24
07:05:35|16832.65
07:05:36|16832.65
07:05:37|16833.14
07:05:38|16832.09
07:05:39|16831.58
07:05:40|16831.6
07:05:41|16830.94
07:05:42|16830.28
07:05:43|16830.57
07:05:45|16831.47
07:05:45|16832.01
07:05:47|16831.62
07:05:47|16831.52
07:05:49|16831.45
07:05:49|16832.24
07:05:51|16831.96
07:05:52|16832.52
07:05:52|16832.71
07:05:54|16832.35
07:05:54|16833.62
07:05:56|16833.62
07:05:57|16833.04
07:05:57|16832.96
07:05:59|16835.05
07:06:00|16835.03
07:06:01|16834.25
07:06:02|16835.65
07:06:04|16834.73
07:06:05|16834.73
07:06:05|16837.47
07:06:07|16838.89
07:06:08|16838.98
07:06:09|16838.45
07:06:10|16837.67
07:06:11|16837.59
07:06:12|16837.77
07:06:13|16837.81
07:06:14|16837.81
07:06:16|16838.36
07:06:16|16838.68
07:06:17|16838.9
07:06:19|16838.45
07:06:20|16839.25
07:06:20|16838.67
07:06:22|16838.38
07:06:22|16839.15
07:06:24|16840.55
07:06:24|16842.97
07:06:27|16846.84
07:06:27|16847.7
07:06:28|16847.2
07:06:29|16847.18
07:06:30|16846.47
07:06:31|16845.49
07:06:32|16847.7
07:06:33|16846.7
07:06:34|16846.35
07:06:36|16846.57
07:06:37|16846.73
07:06:38|16846.11
07:06:38|16846.41
07:06:40|16845.87
07:06:41|16845.19
07:06:43|16845.22
07:06:44|16844.6
07:06:45|16846.52
07:06:46|16846.48
07:06:47|16848.12
07:06:49|16848.6
07:06:49|16849.54
07:06:50|16849.08
07:06:51|16847.98
07:06:52|16849.58
07:06:53|16849.25
07:06:54|16849.06
07:06:55|16848.5
07:06:57|16848.81
07:06:58|16848.66
07:06:59|16848.71
07:06:59|16848.57
07:07:01|16847.89
07:07:02|16848.25
07:07:02|16847.89
07:07:03|16848.24
07:07:06|16849.02
07:07:06|16848.15
07:07:07|16848.15
07:07:08|16848.
07:07:09|16847.78
07:07:10|16848.42
07:07:11|16848.91
07:07:12|16847.69
07:07:13|16847.4
07:07:15|16847.56
07:07:16|16847.56
07:07:17|16847.13
07:07:17|16846.4
07:07:18|16846.72
07:07:20|16847.57
07:07:21|16848.11
07:07:22|16847.97
07:07:23|16847.12
07:07:24|16846.88
07:07:25|16846.78
07:07:26|16847.4
07:07:27|16846.57
07:07:28|16847.1
07:07:29|16847.09
07:07:31|16847.6
07:07:32|16848.31
07:07:33|16848.06
07:07:34|16847.56
07:07:35|16847.46
07:07:36|16847.36
07:07:37|16847.17
07:07:38|16848.05
07:07:39|16848.8
07:07:40|16848.39
07:07:41|16849.13
07:07:42|16848.56
07:07:43|16848.34
07:07:44|16848.83
07:07:45|16848.5
07:07:47|16847.51
07:07:47|16848.73
07:07:49|16848.71
07:07:50|16848.73
07:07:50|16848.65
07:07:51|16848.56
07:07:53|16848.49
07:07:54|16848.78
07:07:54|16848.1
07:07:55|16847.92
07:07:57|16847.72
07:07:58|16848.37
07:07:59|16849.09
07:08:00|16849.09
07:08:00|16849.37
07:08:02|16849.5
07:08:03|16850.32
07:08:04|16850.58
07:08:05|16849.98
07:08:06|16849.65
07:08:07|16851.14
07:08:08|16852.23
07:08:09|16851.11
07:08:10|16849.92
07:08:11|16846.65
07:08:13|16841.88
07:08:14|16838.73
07:08:14|16840.27
07:08:16|16840.77
07:08:16|16838.72
07:08:17|16838.24
07:08:19|16838.2
07:08:20|16835.28
07:08:21|16828.35
07:08:22|16829.86
07:08:22|16830.4
07:08:24|16830.8
07:08:24|16831.39
07:08:25|16831.73
07:08:27|16832.2
07:08:29|16830.92
07:08:29|16831.28
07:08:31|16831.3
07:08:31|16833.7
07:08:32|16833.22
07:08:33|16832.23
07:08:34|16832.55
07:08:36|16833.89
07:08:37|16836.29
07:08:37|16837.92
07:08:39|16838.21
07:08:41|16837.8
07:08:41|16838.31
07:08:42|16837.9
07:08:43|16838.35
07:08:44|16838.23
07:08:45|16838.12
07:08:46|16842.36
07:08:48|16841.44
07:08:50|16839.93
07:08:51|16839.95
07:08:51|16840.69
07:08:52|16840.76
07:08:53|16840.18
07:08:55|16840.45
07:08:55|16839.9
07:08:56|16840.76
07:08:58|16841.35
07:08:58|16842.27
07:08:59|16840.85
07:09:01|16841.46
07:09:02|16842.69
07:09:03|16843.73
07:09:04|16843.52
07:09:04|16842.84
07:09:05|16842.98
07:09:06|16840.4
07:09:07|16840.61
07:09:09|16841.13
07:09:10|16841.62
07:09:11|16839.33
07:09:12|16839.11
07:09:13|16839.53
07:09:14|16837.91
07:09:15|16838.29
07:09:16|16837.69
07:09:17|16837.
07:09:18|16837.
07:09:19|16837.08
07:09:20|16837.27
07:09:21|16837.04
07:09:22|16836.35
07:09:23|16837.17
07:09:24|16836.94
07:09:25|16837.49
07:09:26|16836.97
07:09:27|16836.27
07:09:29|16837.5
07:09:30|16837.44
07:09:30|16836.95
07:09:31|16837.01
07:09:33|16836.85
07:09:34|16836.94
07:09:34|16837.26
07:09:35|16838.41
07:09:36|16838.09
07:09:37|16838.28
07:09:38|16838.49
07:09:40|16838.39
07:09:41|16838.45
07:09:42|16837.98
07:09:43|16837.98
07:09:44|16837.98
07:09:45|16838.08
07:09:46|16837.5
07:09:47|16838.01
07:09:48|16838.
07:09:49|16838.15
07:09:50|16837.49
07:09:52|16838.21
07:09:52|16837.29
07:09:53|16837.79
07:09:54|16837.79
07:09:55|16837.8
07:09:56|16837.46
07:09:57|16838.04
07:09:58|16836.88
07:09:59|16837.96
07:10:01|16838.11
07:10:02|16838.38
07:10:03|16838.15
07:10:04|16837.6
07:10:05|16837.79
07:10:06|16838.
07:10:07|16837.41
07:10:08|16837.53
07:10:10|16838.38
07:10:10|16838.23
07:10:11|16837.68
07:10:12|16837.65
07:10:13|16837.35
07:10:14|16837.51
07:10:15|16837.24
07:10:16|16837.05
07:10:18|16837.58
07:10:18|16837.6
07:10:19|16837.04
07:10:20|16837.57
07:10:22|16837.39
07:10:23|16837.8
07:10:24|16837.8
07:10:25|16837.95
07:10:26|16836.97
07:10:28|16837.82
07:10:29|16837.8
07:10:31|16837.64
07:10:32|16837.74
07:10:33|16837.73
07:10:35|16837.
07:10:36|16837.15
07:10:38|16836.9
07:10:39|16837.57
07:10:39|16837.17
07:10:40|16837.17
07:10:41|16837.55
07:10:42|16837.64
07:10:43|16837.1
07:10:45|16836.83
07:10:46|16837.14
07:10:47|16838.21
07:10:48|16838.2
07:10:49|16838.48
07:10:50|16838.33
07:10:51|16837.63
07:10:52|16838.13
07:10:53|16838.13
07:10:54|16837.6
07:10:55|16837.68
07:10:56|16837.47
07:10:57|16838.08
07:10:58|16838.73
07:10:59|16838.92
07:11:00|16837.53
07:11:01|16838.72
07:11:02|16838.36
07:11:03|16839.
07:11:04|16839.26
07:11:05|16839.84
07:11:06|16840.82
07:11:07|16840.18
07:11:08|16840.18
07:11:09|16840.44
07:11:10|16840.31
07:11:11|16840.38
07:11:12|16841.36
07:11:13|16840.55
07:11:14|16840.
07:11:15|16840.27
07:11:16|16840.19
07:11:17|16839.86
07:11:18|16839.29
07:11:19|16839.83
07:11:20|16841.64
07:11:21|16842.67
07:11:22|16842.66
07:11:23|16842.97
07:11:24|16843.25
07:11:25|16844.37
07:11:26|16844.27
07:11:27|16845.09
07:11:29|16843.84
07:11:30|16844.15
07:11:30|16844.25
07:11:31|16844.13
07:11:32|16844.02
07:11:34|16842.67
07:11:35|16842.66
07:11:36|16842.97
07:11:37|16842.61
07:11:38|16842.47
07:11:39|16843.35
07:11:40|16842.84
07:11:41|16842.94
07:11:42|16842.77
07:11:43|16843.59
07:11:45|16843.2
07:11:46|16843.05
07:11:47|16843.05
07:11:47|16843.
07:11:49|16842.72
07:11:50|16842.64
07:11:52|16841.62
07:11:52|16843.2
07:11:53|16843.2
07:11:54|16843.09
07:11:56|16842.9
07:11:56|16843.29
07:11:59|16842.76
07:11:59|16842.97
07:12:00|16842.91
07:12:01|16842.69
07:12:02|16842.92
07:12:04|16842.92
07:12:05|16843.34
07:12:05|16843.16
07:12:06|16842.97
07:12:08|16843.81
07:12:09|16842.39
07:12:09|16843.05
07:12:10|16842.56
07:12:11|16842.88
07:12:13|16844.42
07:12:14|16842.66
07:12:15|16844.34
07:12:16|16843.04
07:12:16|16843.47
07:12:17|16842.5
07:12:18|16844.34
07:12:20|16842.86
07:12:21|16842.86
07:12:22|16841.46
07:12:23|16842.
07:12:25|16841.12
07:12:25|16841.12
07:12:26|16841.17
07:12:27|16841.83
07:12:28|16842.59
07:12:30|16842.86
07:12:31|16843.25
07:12:32|16842.6
07:12:33|16842.15
07:12:34|16842.3
07:12:36|16841.31
07:12:36|16841.59
07:12:37|16841.59
07:12:38|16841.41
07:12:39|16841.6
07:12:40|16842.14
07:12:41|16842.14
07:12:42|16842.14
07:12:43|16842.51
07:12:44|16842.52
07:12:47|16843.19
07:12:47|16843.33
07:12:48|16842.85
07:12:49|16842.42
07:12:50|16842.23
07:12:51|16840.17
07:12:52|16840.81
07:12:54|16839.66
07:12:55|16839.83
07:12:56|16841.27
07:12:57|16841.16
07:12:58|16841.86
07:12:58|16841.41
07:13:00|16841.3
07:13:01|16840.46
07:13:01|16841.5
07:13:03|16841.81
07:13:04|16841.56
07:13:04|16843.48
07:13:06|16843.57
07:13:07|16843.51
07:13:07|16843.37
07:13:09|16843.12
07:13:10|16843.12
07:13:11|16843.57
07:13:12|16843.57
07:13:13|16843.
07:13:15|16843.14
07:13:15|16843.15
07:13:16|16843.13
07:13:17|16842.94
07:13:19|16842.85
07:13:19|16842.04
07:13:21|16842.62
07:13:21|16842.6
07:13:23|16842.35
07:13:24|16842.
07:13:24|16842.
07:13:26|16842.03
07:13:27|16838.78
07:13:29|16839.29
07:13:29|16838.72
07:13:31|16839.55
07:13:32|16840.82
07:13:33|16840.45
07:13:34|16841.43
07:13:36|16841.
07:13:37|16841.07
07:13:37|16841.51
07:13:38|16841.36
07:13:40|16841.73
07:13:41|16841.22
07:13:42|16839.67
07:13:42|16840.16
07:13:44|16839.9
07:13:45|16839.9
07:13:45|16839.88
07:13:47|16839.64
07:13:48|16840.18
07:13:49|16840.38
07:13:50|16840.39
07:13:51|16840.89
07:13:51|16839.57
07:13:53|16840.24
07:13:54|16840.16
07:13:54|16840.16
07:13:55|16839.48
07:13:56|16839.29
07:13:58|16839.45
07:13:59|16839.1
07:14:00|16839.76
07:14:01|16840.08
07:14:02|16839.64
07:14:03|16839.99
07:14:04|16839.99
07:14:05|16839.99
07:14:07|16840.8
07:14:08|16840.97
07:14:09|16840.6
07:14:09|16840.98
07:14:10|16841.1
07:14:12|16841.12
07:14:13|16841.19
07:14:14|16840.96
07:14:15|16840.54
07:14:16|16840.62
07:14:17|16840.5
07:14:18|16840.63
07:14:19|16841.44
07:14:20|16843.04
07:14:22|16842.13
07:14:23|16844.61
07:14:23|16846.27
07:14:24|16845.19
07:14:25|16845.01
07:14:26|16845.75
07:14:28|16847.5
07:14:29|16846.08
07:14:30|16846.53
07:14:31|16846.03
07:14:32|16846.28
07:14:33|16845.57
07:14:35|16845.77
07:14:35|16845.52
07:14:37|16845.
07:14:38|16844.94
07:14:39|16845.
07:14:39|16845.45
07:14:41|16845.45
07:14:41|16845.45
07:14:43|16844.65
07:14:43|16845.29
07:14:44|16845.
07:14:46|16845.
07:14:48|16845.19
07:14:48|16845.19
07:14:50|16845.19
07:14:50|16846.08
07:14:51|16846.08
07:14:53|16845.28
07:14:54|16844.32
07:14:55|16844.85
07:14:56|16844.6
07:14:57|16844.91
07:14:58|16844.43
07:14:59|16843.52
07:15:00|16843.67
07:15:01|16843.65
07:15:02|16843.98
07:15:03|16844.5
07:15:04|16845.01
07:15:05|16845.66
07:15:07|16844.62
07:15:07|16845.1
07:15:08|16844.96
07:15:10|16845.05
07:15:11|16843.69
07:15:12|16844.03
07:15:12|16844.26
07:15:14|16844.32
07:15:14|16844.34
07:15:16|16844.09
07:15:17|16843.89
07:15:18|16842.32
07:15:19|16842.73
07:15:20|16842.43
07:15:21|16843.5
07:15:22|16843.52
07:15:23|16843.52
07:15:24|16843.54
07:15:25|16843.54
07:15:26|16842.8
07:15:27|16842.94
07:15:28|16842.9
07:15:30|16842.
07:15:31|16841.07
07:15:32|16841.84
07:15:33|16841.27
07:15:34|16842.
07:15:35|16842.83
07:15:36|16843.64
07:15:37|16843.52
07:15:38|16843.18
07:15:39|16843.27
07:15:40|16843.41
07:15:41|16843.41
07:15:42|16842.54
07:15:43|16842.51
07:15:44|16842.51
07:15:45|16843.14
07:15:46|16843.58
07:15:48|16843.54
07:15:49|16843.54
07:15:50|16843.54
07:15:51|16842.
07:15:52|16842.
07:15:53|16842.12
07:15:54|16842.32
07:15:56|16842.99
07:15:57|16842.87
07:15:58|16843.11
07:15:59|16843.11
07:16:00|16843.5
07:16:00|16843.5
07:16:01|16843.2
07:16:02|16843.2
07:16:03|16843.02
07:16:05|16843.25
07:16:07|16843.
07:16:08|16843.
07:16:09|16843.39
07:16:11|16842.88
07:16:11|16843.9
07:16:13|16844.16
07:16:15|16844.25
07:16:16|16843.71
07:16:17|16844.64
07:16:17|16844.64
07:16:18|16844.91
07:16:19|16844.91
07:16:21|16844.91
07:16:22|16844.94
07:16:22|16844.87
07:16:23|16844.99
07:16:25|16844.99
07:16:26|16845.94
07:16:26|16845.95
07:16:28|16846.35
07:16:29|16845.63
07:16:30|16845.55
07:16:31|16845.21
07:16:33|16845.27
07:16:33|16845.27
07:16:35|16845.
07:16:37|16844.49
07:16:38|16845.31
07:16:39|16845.31
07:16:40|16845.93
07:16:40|16844.5
07:16:41|16844.5
07:16:43|16845.37
07:16:44|16845.76
07:16:45|16845.8
07:16:46|16845.68
07:16:47|16845.44
07:16:48|16845.16
07:16:49|16845.64
07:16:50|16845.75
07:16:51|16845.68
07:16:52|16845.25
07:16:53|16845.53
07:16:54|16846.3
07:16:55|16846.12
07:16:56|16846.22
07:16:57|16846.
07:16:58|16846.58
07:16:59|16846.56
07:17:00|16845.31
07:17:01|16845.8
07:17:02|16845.86
07:17:03|16845.76
07:17:04|16845.41
07:17:05|16845.51
07:17:06|16844.18
07:17:08|16844.2
07:17:09|16843.53
07:17:10|16842.67
07:17:11|16843.01
07:17:12|16843.16
07:17:12|16842.49
07:17:13|16842.54
07:17:15|16842.34
07:17:16|16843.08
07:17:17|16842.36
07:17:18|16842.58
07:17:18|16842.75
07:17:19|16842.71
07:17:20|16842.47
07:17:22|16842.84
07:17:23|16843.11
07:17:23|16842.81
07:17:26|16842.38
07:17:26|16842.38
07:17:27|16842.56
07:17:29|16842.78
07:17:29|16843.11
07:17:30|16844.28
07:17:32|16844.2
07:17:33|16843.86
07:17:33|16843.75
07:17:34|16843.3
07:17:35|16843.26
07:17:36|16843.26
07:17:38|16843.08
07:17:39|16843.08
07:17:40|16842.75
07:17:40|16843.02
07:17:42|16842.79
07:17:42|16842.8
07:17:43|16842.94
07:17:45|16842.27
07:17:46|16842.18
07:17:46|16842.45
07:17:47|16842.4
07:17:49|16841.97
07:17:50|16842.41
07:17:51|16842.24
07:17:52|16840.83
07:17:53|16840.64
07:17:54|16840.58
07:17:55|16841.02
07:17:56|16840.97
07:17:57|16841.06
07:17:58|16841.02
07:17:59|16841.85
07:18:00|16841.3
07:18:01|16841.93
07:18:02|16841.72
07:18:03|16841.7
07:18:05|16841.01
07:18:06|16842.
07:18:06|16841.78
07:18:08|16841.59
07:18:09|16842.15
07:18:09|16841.45
07:18:11|16841.14
07:18:12|16840.49
07:18:13|16841.34
07:18:14|16841.5
07:18:14|16842.45
07:18:16|16841.8
07:18:16|16841.31
07:18:19|16841.74
07:18:19|16842.1
07:18:21|16841.62
07:18:22|16841.63
07:18:24|16840.92
07:18:25|16840.92
07:18:25|16841.25
07:18:26|16840.83
07:18:27|16840.83
07:18:28|16841.34
07:18:30|16841.29
07:18:30|16841.05
07:18:32|16840.84
07:18:33|16840.84
07:18:34|16841.
07:18:35|16841.68
07:18:36|16841.48
07:18:37|16841.81
07:18:38|16841.75
07:18:39|16842.35
07:18:40|16841.6
07:18:41|16841.18
07:18:42|16841.54
07:18:43|16841.55
07:18:45|16841.45
07:18:45|16840.83
07:18:48|16840.88
07:18:48|16840.66
07:18:50|16840.2
07:18:50|16840.19
07:18:52|16840.96
07:18:53|16841.07
07:18:54|16840.66
07:18:55|16840.8
07:18:56|16840.68
07:18:56|16840.65
07:18:58|16840.65
07:18:59|16840.43
07:19:00|16840.9
07:19:00|16839.98
07:19:02|16840.37
07:19:04|16839.62
07:19:06|16835.58
07:19:06|16836.87
07:19:07|16839.42
07:19:08|16838.58
07:19:09|16838.52
07:19:11|16838.36
07:19:11|16838.81
07:19:12|16839.45
07:19:14|16838.42
07:19:15|16838.74
07:19:16|16838.78
07:19:18|16838.34
07:19:18|16838.43
07:19:20|16837.8
07:19:21|16837.5
07:19:22|16838.24
07:19:23|16837.91
07:19:24|16837.42
07:19:25|16837.53
07:19:26|16837.49
07:19:27|16837.27
07:19:28|16837.11
07:19:29|16837.47
07:19:30|16836.43
07:19:31|16837.55
07:19:32|16837.56
07:19:33|16838.17
07:19:34|16838.17
07:19:35|16838.01
07:19:36|16838.23
07:19:37|16837.66
07:19:38|16838.07
07:19:39|16837.74
07:19:40|16837.37
07:19:41|16838.
07:19:42|16838.56
07:19:43|16839.29
07:19:44|16838.52
07:19:46|16838.06
07:19:47|16838.23
07:19:48|16838.99
07:19:49|16838.38
07:19:49|16838.1
07:19:50|16838.26
07:19:51|16838.57
07:19:53|16838.72
07:19:54|16838.39
07:19:56|16839.47
07:19:56|16839.53
07:19:57|16840.08
07:19:58|16840.25
07:19:59|16840.32
07:20:00|16840.67
07:20:01|16839.91
07:20:02|16839.68
07:20:03|16839.44
07:20:05|16838.24
07:20:06|16837.15
07:20:07|16838.02
07:20:07|16838.59
07:20:09|16837.97
07:20:10|16838.04
07:20:10|16838.24
07:20:12|16838.24
07:20:14|16838.37
07:20:14|16838.38
07:20:15|16838.48
07:20:16|16838.55
07:20:17|16838.34
07:20:18|16837.45
07:20:19|16836.95
07:20:20|16838.
07:20:21|16837.51
07:20:22|16837.66
07:20:23|16838.1
07:20:24|16838.19
07:20:25|16837.89
07:20:26|16837.77
07:20:27|16838.16
07:20:28|16838.27
07:20:29|16838.77
07:20:30|16838.19
07:20:31|16838.14
07:20:33|16838.61
07:20:34|16838.92
07:20:35|16838.76
07:20:36|16839.42
07:20:37|16839.45
07:20:37|16839.47
07:20:39|16839.47
07:20:41|16839.67
07:20:41|16839.21
07:20:42|16839.09
07:20:44|16839.44
07:20:45|16838.91
07:20:47|16839.16
07:20:48|16839.15
07:20:49|16838.63
07:20:49|16839.14
07:20:51|16839.02
07:20:51|16838.84
07:20:53|16839.53
07:20:55|16839.5
07:20:55|16839.66
07:20:56|16839.
07:20:57|16839.93
07:20:58|16840.4
07:20:59|16840.22
07:21:00|16842.51
07:21:01|16842.26
07:21:02|16841.84
07:21:03|16841.29
07:21:04|16841.41
07:21:05|16838.8
07:21:06|16839.59
07:21:07|16840.04
07:21:08|16839.36
07:21:09|16839.55
07:21:10|16839.55
07:21:11|16839.39
07:21:12|16840.03
07:21:13|16839.92
07:21:15|16839.43
07:21:16|16840.05
07:21:16|16840.62
07:21:17|16839.87
07:21:19|16839.87
07:21:20|16839.95
07:21:21|16838.97
07:21:21|16839.15
07:21:22|16838.71
07:21:24|16839.02
07:21:24|16839.37
07:21:25|16840.08
07:21:26|16839.67
07:21:27|16840.62
07:21:29|16840.35
07:21:30|16839.95
07:21:31|16840.56
07:21:32|16839.9
07:21:33|16839.79
07:21:33|16839.69
07:21:35|16839.01
07:21:35|16839.09
07:21:37|16837.22
07:21:38|16838.05
07:21:39|16837.91
07:21:40|16838.43
07:21:41|16838.83
07:21:41|16838.52
07:21:44|16838.31
07:21:44|16838.44
07:21:45|16838.28
07:21:46|16838.4
07:21:47|16837.75
07:21:48|16838.3
07:21:49|16838.4
07:21:50|16838.86
07:21:52|16839.4
07:21:53|16838.81
07:21:54|16839.
07:21:55|16839.61
07:21:55|16838.81
07:21:57|16838.81
07:21:58|16839.38
07:21:59|16839.39
07:21:59|16839.53
07:22:01|16839.69
07:22:01|16839.88
07:22:04|16839.42
07:22:05|16839.43
07:22:06|16838.88
07:22:06|16839.
07:22:09|16838.62
07:22:09|16838.31
07:22:10|16838.49
07:22:11|16838.44
07:22:12|16838.71
07:22:13|16837.93
07:22:14|16837.93
07:22:15|16837.81
07:22:16|16838.45
07:22:18|16837.89
07:22:18|16837.91
07:22:21|16838.07
07:22:22|16838.87
07:22:23|16837.91
07:22:24|16837.91
07:22:25|16836.9
07:22:26|16837.22
07:22:27|16837.78
07:22:28|16837.23
07:22:29|16836.7
07:22:30|16836.63
07:22:31|16836.38
07:22:33|16836.11
07:22:33|16837.01
07:22:35|16837.2
07:22:36|16837.36
07:22:37|16837.19
07:22:38|16836.9
07:22:39|16838.47
07:22:40|16838.45
07:22:41|16837.18
07:22:42|16837.18
07:22:43|16837.57
07:22:44|16837.48
07:22:45|16837.39
07:22:46|16837.71
07:22:47|16838.24
07:22:48|16837.3
07:22:49|16836.7
07:22:51|16837.52
07:22:52|16836.68
07:22:53|16837.43
07:22:53|16836.85
07:22:54|16834.69
07:22:56|16833.58
07:22:56|16832.19
07:22:57|16833.
07:22:58|16833.96
07:22:59|16833.85
07:23:00|16833.63
07:23:02|16833.55
07:23:02|16832.99
07:23:03|16833.61
07:23:05|16832.99
07:23:05|16832.4
07:23:07|16832.7
07:23:08|16832.83
07:23:09|16831.76
07:23:09|16831.72
07:23:12|16832.42
07:23:12|16832.42
07:23:13|16832.04
07:23:14|16832.78
07:23:15|16833.17
07:23:16|16834.42
07:23:17|16834.73
07:23:18|16833.94
07:23:19|16833.85
07:23:21|16833.12
07:23:21|16834.14
07:23:22|16834.19
07:23:23|16834.19
07:23:25|16834.03
07:23:25|16834.09
07:23:26|16833.59
07:23:28|16832.84
07:23:29|16832.96
07:23:30|16832.38
07:23:31|16832.8
07:23:32|16832.14
07:23:33|16832.05
07:23:34|16832.16
07:23:35|16833.
07:23:36|16833.26
07:23:37|16832.71
07:23:37|16833.32
07:23:38|16832.95
07:23:40|16832.62
07:23:41|16832.62
07:23:42|16833.31
07:23:43|16833.65
07:23:43|16833.15
07:23:45|16833.05
07:23:45|16832.93
07:23:47|16832.33
07:23:48|16832.26
07:23:49|16832.14
07:23:50|16832.12
07:23:51|16832.1
07:23:51|16831.99
07:23:52|16832.17
07:23:54|16831.9
07:23:55|16832.03
07:23:55|16831.9
07:23:58|16832.69
07:23:58|16832.29
07:23:59|16831.75
07:24:00|16832.29
07:24:01|16832.29
07:24:02|16832.59
07:24:04|16832.41
07:24:05|16832.15
07:24:05|16832.01
07:24:06|16832.32
07:24:07|16832.52
07:24:09|16833.5
07:24:10|16833.78
07:24:11|16832.54
07:24:12|16832.48
07:24:12|16832.72
07:24:13|16832.76
07:24:15|16832.23
07:24:15|16831.68
07:24:17|16831.51
07:24:17|16831.64
07:24:19|16831.64
07:24:19|16831.84
07:24:20|16831.84
07:24:21|16831.78
07:24:23|16832.34
07:24:23|16832.48
07:24:25|16831.5
07:24:25|16831.5
07:24:26|16831.51
07:24:27|16831.5
07:24:28|16831.66
07:24:29|16830.96
07:24:30|16831.5
07:24:32|16830.98
07:24:33|16831.59
07:24:33|16831.22
07:24:36|16831.34
07:24:36|16831.67
07:24:38|16832.1
07:24:39|16832.44
07:24:39|16832.64
07:24:40|16832.5
07:24:41|16831.9
07:24:42|16832.32
07:24:43|16832.99
07:24:44|16832.57
07:24:45|16832.62
07:24:46|16832.55
07:24:47|16832.77
07:24:49|16832.13
07:24:50|16832.
07:24:51|16832.
07:24:52|16832.54
07:24:53|16832.36
07:24:55|16833.
07:24:55|16833.
07:24:56|16832.57
07:24:57|16832.96
07:24:59|16833.2
07:24:59|16832.92
07:25:00|16832.88
07:25:01|16832.72
07:25:02|16831.89
07:25:03|16832.35
07:25:04|16831.16
07:25:06|16832.22
07:25:07|16831.62
07:25:08|16831.88
07:25:10|16831.4
07:25:10|16831.43
07:25:12|16832.37
07:25:13|16832.06
07:25:14|16831.67
07:25:15|16831.34
07:25:16|16831.31
07:25:18|16831.2
07:25:18|16832.
07:25:20|16832.19
07:25:21|16833.4
07:25:21|16833.49
07:25:22|16832.7
07:25:23|16832.12
07:25:25|16832.7
07:25:26|16833.33
07:25:26|16833.66
07:25:27|16834.2
07:25:28|16833.69
07:25:29|16833.68
07:25:30|16834.07
07:25:31|16833.69
07:25:32|16833.86
07:25:33|16833.94
07:25:34|16833.16
07:25:35|16833.6
07:25:37|16834.66
07:25:37|16834.52
07:25:38|16834.
07:25:39|16833.59
07:25:41|16833.82
07:25:41|16833.67
07:25:42|16834.81
07:25:43|16834.6
07:25:45|16835.31
07:25:46|16835.15
07:25:46|16835.15
07:25:48|16834.78
07:25:49|16834.23
07:25:50|16834.73
07:25:51|16833.99
07:25:52|16833.87
07:25:53|16834.31
07:25:55|16833.87
07:25:56|16833.4
07:25:57|16833.79
07:25:58|16834.54
07:25:58|16833.79
07:25:59|16833.79
07:26:00|16833.75
07:26:02|16833.96
07:26:03|16832.58
07:26:04|16833.01
07:26:05|16833.5
07:26:06|16833.28
07:26:08|16832.65
07:26:09|16832.61
07:26:10|16833.13
07:26:10|16833.22
07:26:11|16832.93
07:26:13|16833.11
07:26:14|16833.13
07:26:15|16833.58
07:26:16|16833.59
07:26:17|16833.34
07:26:18|16833.8
07:26:19|16833.15
07:26:20|16832.9
07:26:21|16832.42
07:26:22|16833.13
07:26:23|16833.26
07:26:24|16834.13
07:26:25|16833.91
07:26:26|16833.98
07:26:27|16834.05
07:26:28|16834.17
07:26:29|16833.92
07:26:30|16833.47
07:26:31|16833.16
07:26:32|16833.35
07:26:33|16833.66
07:26:34|16833.51
07:26:36|16833.47
07:26:37|16833.47
07:26:37|16834.
07:26:39|16834.36
07:26:39|16834.09
07:26:40|16833.98
07:26:42|16834.21
07:26:43|16834.08
07:26:43|16834.08
07:26:45|16834.36
07:26:45|16834.54
07:26:47|16834.27
07:26:48|16834.77
07:26:49|16834.67
07:26:50|16834.68
07:26:51|16834.61
07:26:53|16834.7
07:26:54|16834.88
07:26:56|16834.82
07:26:56|16834.82
07:26:57|16835.08
07:26:59|16833.52
07:27:00|16833.29
07:27:02|16833.78
07:27:02|16833.88
07:27:03|16833.93
07:27:04|16833.55
07:27:06|16833.85
07:27:07|16833.88
07:27:07|16834.31
07:27:10|16833.46
07:27:10|16833.46
07:27:11|16832.79
07:27:12|16833.21
07:27:13|16833.17
07:27:14|16833.17
07:27:15|16833.24
07:27:16|16833.3
07:27:18|16833.3
07:27:18|16833.03
07:27:19|16832.72
07:27:20|16833.35
07:27:21|16833.39
07:27:22|16833.56
07:27:23|16833.9
07:27:24|16833.98
07:27:25|16833.85
07:27:26|16833.85
07:27:27|16834.25
07:27:28|16834.49
07:27:29|16835.14
07:27:30|16835.05
07:27:31|16834.87
07:27:32|16835.13
07:27:33|16834.77
07:27:34|16834.48
07:27:36|16834.54
07:27:37|16834.79
07:27:38|16834.77
07:27:39|16834.68
07:27:40|16834.58
07:27:41|16834.89
07:27:42|16835.
07:27:43|16834.63
07:27:44|16834.55
07:27:45|16833.89
07:27:46|16834.5
07:27:47|16834.26
07:27:48|16833.95
07:27:49|16834.54
07:27:50|16834.66
07:27:51|16834.45
07:27:52|16834.2
07:27:53|16834.8
07:27:54|16834.47
07:27:55|16834.47
07:27:56|16834.54
07:27:57|16834.93
07:27:58|16834.84
07:27:59|16834.56
07:28:00|16834.98
07:28:01|16834.84
07:28:02|16834.68
07:28:03|16835.15
07:28:05|16835.55
07:28:05|16835.87
07:28:06|16835.5
07:28:07|16835.36
07:28:08|16835.44
07:28:10|16835.7
07:28:11|16836.17
07:28:12|16835.51
07:28:13|16836.
07:28:15|16835.82
07:28:15|16836.05
07:28:16|16835.68
07:28:17|16834.54
07:28:18|16834.78
07:28:19|16835.68
07:28:20|16835.52
07:28:22|16835.18
07:28:23|16835.67
07:28:24|16835.66
07:28:25|16835.57
07:28:27|16835.66
07:28:28|16836.36
07:28:28|16836.37
07:28:30|16835.93
07:28:30|16835.82
07:28:31|16836.15
07:28:33|16837.
07:28:33|16836.49
07:28:35|16836.99
07:28:36|16836.79
07:28:37|16835.79
07:28:38|16836.19
07:28:39|16835.9
07:28:40|16836.4
07:28:41|16836.39
07:28:42|16836.69
07:28:43|16835.66
07:28:44|16834.64
07:28:45|16834.77
07:28:47|16835.66
07:28:47|16835.78
07:28:49|16835.59
07:28:50|16835.14
07:28:51|16835.9
07:28:52|16836.18
07:28:53|16835.77
07:28:54|16835.7
07:28:55|16836.
07:28:56|16836.
07:28:57|16836.57
07:28:58|16836.26
07:28:59|16835.57
07:29:00|16835.79
07:29:01|16835.8
07:29:02|16835.97
07:29:03|16835.82
07:29:04|16835.83
07:29:05|16835.82
07:29:06|16835.33
07:29:07|16835.1
07:29:08|16835.1
07:29:09|16835.63
07:29:10|16835.03
07:29:12|16835.19
07:29:12|16836.41
07:29:13|16836.51
07:29:14|16835.98
07:29:15|16834.94
07:29:16|16835.67
07:29:17|16835.96
07:29:18|16835.87
07:29:19|16836.35
07:29:20|16836.36
07:29:21|16836.75
07:29:23|16836.57
07:29:23|16836.03
07:29:24|16836.
07:29:25|16836.16
07:29:26|16836.31
07:29:27|16836.57
07:29:28|16836.4
07:29:29|16835.71
07:29:30|16835.04
07:29:32|16836.35
07:29:33|16835.77
07:29:34|16836.23
07:29:35|16836.13
07:29:36|16836.51
07:29:36|16836.39
07:29:39|16836.29
07:29:40|16836.08
07:29:41|16836.03
07:29:41|16836.04
07:29:42|16836.03
07:29:44|16835.49
07:29:44|16835.97
07:29:45|16835.41
07:29:46|16835.92
07:29:48|16835.98
07:29:48|16835.41
07:29:49|16836.56
07:29:51|16835.85
07:29:52|16835.8
07:29:52|16835.69
07:29:54|16836.33
07:29:55|16835.69
07:29:56|16835.66
07:29:56|16835.87
07:29:57|16836.18
07:29:58|16836.19
07:29:59|16836.21
07:30:01|16834.85
07:30:01|16834.75
07:30:03|16834.29
07:30:04|16834.95
07:30:05|16834.46
07:30:07|16834.43
07:30:08|16834.17
07:30:08|16834.85
07:30:10|16835.1
07:30:11|16834.82
07:30:11|16834.54
07:30:13|16835.24
07:30:14|16835.19
07:30:15|16835.3
07:30:16|16835.66
07:30:16|16835.48
07:30:18|16835.49
07:30:19|16835.51
07:30:20|16835.71
07:30:21|16836.51
07:30:21|16836.14
07:30:23|16835.5
07:30:24|16836.28
07:30:25|16836.29
07:30:26|16835.49
07:30:26|16836.51
07:30:28|16836.23
07:30:28|16836.32
07:30:29|16836.27
07:30:30|16836.86
07:30:33|16835.61
07:30:33|16836.
07:30:34|16835.75
07:30:36|16836.49
07:30:36|16836.42
07:30:38|16835.73
07:30:40|16835.95
07:30:40|16835.73
07:30:41|16835.72
07:30:42|16835.64
07:30:43|16835.61
07:30:44|16835.53
07:30:45|16835.19
07:30:46|16834.87
07:30:47|16834.89
07:30:48|16835.11
07:30:49|16835.66
07:30:50|16836.59
07:30:51|16836.32
07:30:52|16835.98
07:30:53|16836.02
07:30:55|16836.
07:30:55|16836.74
07:30:57|16836.65
07:30:58|16835.98
07:30:59|16836.35
07:31:00|16837.02
07:31:01|16836.22
07:31:02|16836.32
07:31:03|16835.82
07:31:03|16835.32
07:31:05|16836.56
07:31:05|16837.03
07:31:08|16837.01
07:31:08|16837.17
07:31:09|16836.82
07:31:10|16836.95
07:31:11|16836.64
07:31:12|16836.79
07:31:13|16836.68
07:31:15|16836.24
07:31:15|16836.24
07:31:16|16836.6
07:31:18|16835.77
07:31:19|16835.74
07:31:20|16835.59
07:31:21|16835.4
07:31:22|16835.31
07:31:23|16835.54
07:31:24|16835.55
07:31:25|16835.54
07:31:26|16835.46
07:31:28|16835.44
07:31:28|16833.74
07:31:29|16834.71
07:31:31|16835.12
07:31:31|16835.64
07:31:32|16835.1
07:31:34|16835.21
07:31:34|16835.65
07:31:35|16835.17
07:31:36|16835.66
07:31:38|16835.56
07:31:40|16835.87
07:31:41|16836.11
07:31:42|16836.11
07:31:44|16836.25
07:31:44|16835.82
07:31:45|16836.13
07:31:46|16835.68
07:31:48|16836.11
07:31:49|16837.06
07:31:51|16836.76
07:31:51|16836.89
07:31:52|16837.03
07:31:54|16836.57
07:31:55|16836.53
07:31:56|16836.14
07:31:58|16836.56
07:31:59|16836.85
07:31:59|16836.82
07:32:00|16837.2
07:32:02|16836.68
07:32:03|16836.72
07:32:04|16836.49
07:32:05|16836.6
07:32:05|16836.41
07:32:07|16836.3
07:32:08|16836.74
07:32:09|16836.36
07:32:10|16836.6
07:32:11|16836.61
07:32:12|16836.61
07:32:13|16835.94
07:32:14|16835.57
07:32:15|16835.56
07:32:16|16835.53
07:32:17|16836.03
07:32:18|16835.63
07:32:19|16836.68
07:32:20|16836.44
07:32:21|16835.89
07:32:22|16836.34
07:32:23|16836.28
07:32:24|16836.12
07:32:25|16836.37
07:32:26|16836.8
07:32:27|16837.
07:32:28|16837.
07:32:29|16836.48
07:32:30|16836.5
07:32:31|16836.63
07:32:32|16836.69
07:32:33|16836.54
07:32:35|16836.54
07:32:35|16836.18
07:32:36|16836.65
07:32:38|16837.49
07:32:39|16837.49
07:32:41|16837.77
07:32:42|16837.12
07:32:43|16837.13
07:32:44|16837.79
07:32:46|16837.43
07:32:46|16837.31
07:32:47|16837.31
07:32:48|16837.
07:32:49|16837.27
07:32:50|16837.2
07:32:51|16836.97
07:32:53|16836.84
07:32:53|16837.02
07:32:55|16837.28
07:32:56|16836.85
07:32:57|16837.07
07:32:58|16836.95
07:32:58|16837.36
07:32:59|16837.37
07:33:00|16836.9
07:33:02|16836.9
07:33:02|16836.84
07:33:03|16837.15
07:33:05|16836.54
07:33:07|16837.04
07:33:07|16837.04
07:33:08|16836.57
07:33:09|16836.12
07:33:10|16836.22
07:33:11|16836.52
07:33:12|16836.52
07:33:13|16835.85
07:33:14|16836.06
07:33:15|16835.62
07:33:17|16835.62
07:33:17|16835.29
07:33:18|16834.05
07:33:19|16834.43
07:33:21|16834.43
07:33:21|16833.21
07:33:23|16829.8
07:33:23|16829.42
07:33:24|16830.35
07:33:25|16829.93
07:33:26|16831.01
07:33:27|16831.2
07:33:28|16830.93
07:33:30|16830.8
07:33:30|16830.73
07:33:31|16831.56
07:33:32|16830.37
07:33:34|16830.03
07:33:34|16830.58
07:33:35|16830.69
07:33:36|16830.08
07:33:38|16830.02
07:33:39|16830.6
07:33:40|16829.78
07:33:41|16830.38
07:33:42|16830.69
07:33:43|16830.94
07:33:45|16831.13
07:33:46|16830.33
07:33:48|16829.71
07:33:48|16830.17
07:33:49|16830.29
07:33:50|16830.21
07:33:51|16830.9
07:33:52|16831.66
07:33:53|16831.09
07:33:54|16830.5
07:33:55|16830.34
07:33:56|16830.34
07:33:57|16830.62
07:33:58|16830.84
07:34:01|16831.05
07:34:01|16831.52
07:34:02|16831.24
07:34:03|16830.86
07:34:04|16830.85
07:34:06|16829.4
07:34:08|16829.1
07:34:08|16829.
07:34:09|16829.
07:34:10|16828.51
07:34:11|16829.09
07:34:12|16828.65
07:34:13|16828.71
07:34:14|16828.91
07:34:15|16829.07
07:34:17|16827.82
07:34:17|16828.07
07:34:19|16827.84
07:34:19|16827.86
07:34:21|16827.73
07:34:22|16827.98
07:34:23|16827.98
07:34:23|16827.62
07:34:24|16827.62
07:34:25|16828.64
07:34:26|16827.35
07:34:27|16829.
07:34:28|16829.16
07:34:29|16828.77
07:34:30|16828.96
07:34:31|16829.21
07:34:33|16829.
07:34:34|16829.29
07:34:35|16829.11
07:34:36|16828.6
07:34:37|16828.34
07:34:38|16824.95
07:34:38|16825.51
07:34:41|16824.17
07:34:42|16826.55
07:34:42|16825.46
07:34:43|16826.99
07:34:45|16827.73
07:34:45|16828.2
07:34:46|16828.52
07:34:47|16827.
07:34:50|16826.98
07:34:50|16826.73
07:34:51|16826.99
07:34:52|16827.14
07:34:53|16827.08
07:34:55|16827.93
07:34:55|16826.75
07:34:57|16827.21
07:34:58|16827.29
07:34:58|16826.36
07:35:00|16826.71
07:35:00|16826.73
07:35:01|16827.22
07:35:02|16826.74
07:35:03|16827.39
07:35:05|16828.89
07:35:06|16828.81
07:35:07|16828.42
07:35:08|16828.37
07:35:09|16828.55
07:35:10|16827.82
07:35:11|16826.82
07:35:12|16825.2
07:35:13|16825.21
07:35:15|16826.11
07:35:15|16826.11
07:35:17|16825.78
07:35:17|16825.67
07:35:18|16826.17
07:35:19|16825.74
07:35:20|16827.04
07:35:21|16826.55
07:35:22|16826.55
07:35:23|16826.78
07:35:24|16826.53
07:35:26|16826.85
07:35:26|16826.52
07:35:28|16827.27
07:35:28|16827.61
07:35:29|16827.65
07:35:31|16827.37
07:35:31|16827.7
07:35:32|16827.76
07:35:34|16827.61
07:35:35|16827.93
07:35:35|16827.1
07:35:36|16827.18
07:35:37|16827.33
07:35:38|16827.
07:35:40|16826.32
07:35:42|16826.64
07:35:44|16826.5
07:35:44|16826.14
07:35:45|16826.27
07:35:46|16825.86
07:35:47|16826.03
07:35:48|16826.34
07:35:49|16826.44
07:35:50|16826.44
07:35:51|16826.44
07:35:53|16826.63
07:35:53|16826.34
07:35:55|16826.25
07:35:56|16826.25
07:35:57|16826.41
07:35:57|16826.97
07:35:59|16826.83
07:36:00|16826.73
07:36:00|16826.22
07:36:02|16826.62
07:36:03|16826.59
07:36:04|16826.59
07:36:06|16826.7
07:36:07|16826.98
07:36:08|16827.33
07:36:09|16827.91
07:36:09|16827.46
07:36:12|16827.16
07:36:12|16827.16
07:36:13|16827.53
07:36:14|16827.83
07:36:15|16827.6
07:36:16|16827.8
07:36:17|16827.74
07:36:18|16827.84
07:36:20|16826.98
07:36:21|16827.
07:36:22|16827.1
07:36:22|16827.1
07:36:24|16827.08
07:36:25|16826.69
07:36:26|16826.66
07:36:27|16826.78
07:36:27|16826.78
07:36:29|16825.16
07:36:30|16827.24
07:36:30|16826.98
07:36:32|16827.
07:36:33|16827.29
07:36:34|16827.43
07:36:34|16826.28
07:36:35|16824.91
07:36:37|16825.33
07:36:38|16823.5
07:36:39|16823.86
07:36:39|16823.51
07:36:42|16824.08
07:36:43|16823.43
07:36:44|16823.23
07:36:45|16823.12
07:36:45|16822.91
07:36:48|16823.19
07:36:48|16823.69
07:36:49|16823.59
07:36:50|16823.07
07:36:51|16822.87
07:36:52|16823.75
07:36:53|16823.6
07:36:55|16822.21
07:36:56|16823.86
07:36:57|16825.06
07:36:58|16824.37
07:36:59|16825.27
07:36:59|16824.81
07:37:01|16824.76
07:37:03|16824.4
07:37:03|16824.71
07:37:04|16826.32
07:37:05|16826.38
07:37:06|16826.78
07:37:07|16826.65
07:37:08|16826.47
07:37:10|16827.72
07:37:11|16827.33
07:37:12|16827.82
07:37:13|16827.34
07:37:13|16827.62
07:37:15|16827.51
07:37:15|16827.75
07:37:17|16827.74
07:37:18|16827.2
07:37:19|16826.82
07:37:20|16827.51
07:37:21|16827.54
07:37:21|16827.19
07:37:23|16827.16
07:37:23|16827.37
07:37:24|16827.88
07:37:25|16827.9
07:37:28|16827.21
07:37:28|16827.11
07:37:29|16827.08
07:37:30|16828.
07:37:31|16828.15
07:37:32|16827.88
07:37:33|16827.6
07:37:34|16827.73
07:37:35|16827.94
07:37:36|16827.16
07:37:37|16827.69
07:37:38|16827.98
07:37:40|16828.08
07:37:41|16828.14
07:37:43|16828.04
07:37:43|16827.99
07:37:45|16828.12
07:37:47|16828.43
07:37:48|16828.27
07:37:48|16828.64
07:37:50|16828.2
07:37:51|16827.96
07:37:51|16827.78
07:37:53|16827.93
07:37:53|16827.97
07:37:55|16828.12
07:37:56|16828.53
07:37:57|16827.97
07:37:58|16827.89
07:38:00|16828.29
07:38:00|16828.05
07:38:01|16828.24
07:38:03|16828.53
07:38:04|16828.53
07:38:05|16827.97
07:38:05|16828.43
07:38:06|16827.99
07:38:07|16827.97
07:38:09|16827.98
07:38:09|16827.96
07:38:11|16827.99
07:38:12|16828.
07:38:13|16828.12
07:38:15|16828.93
07:38:15|16828.92
07:38:16|16828.46
07:38:17|16828.48
07:38:19|16828.6
07:38:20|16828.88
07:38:21|16829.08
07:38:21|16828.89
07:38:23|16828.91
07:38:24|16828.98
07:38:25|16828.93
07:38:26|16829.02
07:38:26|16828.67
07:38:27|16828.67
07:38:29|16829.
07:38:31|16828.97
07:38:32|16830.71
07:38:33|16831.32
07:38:33|16832.09
07:38:34|16831.17
07:38:36|16830.99
07:38:36|16830.67
07:38:38|16831.11
07:38:39|16831.2
07:38:40|16830.96
07:38:40|16830.59
07:38:43|16830.47
07:38:44|16830.86
07:38:44|16830.46
07:38:47|16830.39
07:38:47|16830.09
07:38:48|16831.43
07:38:49|16830.87
07:38:50|16830.68
07:38:51|16830.9
07:38:53|16831.01
07:38:53|16830.51
07:38:54|16830.6
07:38:55|16830.46
07:38:56|16830.28
07:38:58|16830.01
07:38:59|16830.57
07:39:00|16830.24
07:39:01|16830.9
07:39:01|16831.08
07:39:02|16830.33
07:39:04|16831.82
07:39:05|16831.61
07:39:06|16831.04
07:39:07|16831.18
07:39:08|16830.
07:39:09|16830.81
07:39:10|16830.69
07:39:11|16830.54
07:39:12|16830.89
07:39:13|16830.56
07:39:14|16830.63
07:39:15|16830.62
07:39:16|16830.67
07:39:17|16830.35
07:39:18|16830.35
07:39:19|16830.56
07:39:20|16830.6
07:39:21|16830.6
07:39:22|16830.44
07:39:23|16829.75
07:39:24|16830.6
07:39:25|16830.57
07:39:26|16830.38
07:39:28|16830.44
07:39:29|16829.76
07:39:29|16829.45
07:39:30|16830.25
07:39:31|16827.65
07:39:32|16827.21
07:39:33|16827.27
07:39:34|16826.84
07:39:35|16825.
07:39:36|16825.
07:39:38|16825.69
07:39:39|16825.02
07:39:40|16826.28
07:39:40|16826.71
07:39:41|16826.67
07:39:42|16827.06
07:39:44|16827.36
07:39:45|16827.3
07:39:46|16827.21
07:39:47|16827.59
07:39:48|16827.59
07:39:49|16826.98
07:39:50|16826.68
07:39:51|16826.97
07:39:52|16827.16
07:39:53|16827.16
07:39:54|16826.57
07:39:55|16826.63
07:39:56|16826.63
07:39:58|16826.6
07:39:58|16827.3
07:39:59|16827.29
07:40:00|16827.6
07:40:01|16827.76
07:40:02|16827.29
07:40:03|16827.6
07:40:05|16827.21
07:40:05|16827.04
07:40:07|16827.75
07:40:08|16827.76
07:40:10|16828.27
07:40:11|16827.75
07:40:11|16828.59
07:40:13|16829.36
07:40:13|16828.5
07:40:14|16828.18
07:40:15|16828.45
07:40:17|16828.22
07:40:18|16828.02
07:40:18|16828.11
07:40:20|16827.74
07:40:21|16827.69
07:40:22|16827.01
07:40:23|16827.05
07:40:24|16827.33
07:40:24|16827.28
07:40:25|16827.54
07:40:27|16827.
07:40:27|16827.21
07:40:28|16827.32
07:40:29|16827.28
07:40:30|16827.4
07:40:31|16827.76
07:40:32|16827.9
07:40:33|16827.86
07:40:35|16827.76
07:40:36|16827.37
07:40:36|16827.12
07:40:37|16827.74
07:40:38|16827.17
07:40:40|16827.17
07:40:41|16827.89
07:40:41|16827.38
07:40:44|16827.66
07:40:44|16827.99
07:40:45|16827.79
07:40:46|16827.8
07:40:47|16827.8
07:40:49|16827.37
07:40:49|16827.06
07:40:51|16827.34
07:40:51|16826.98
07:40:52|16826.98
07:40:54|16826.81
07:40:54|16827.65
07:40:56|16827.57
07:40:56|16827.6
07:40:58|16828.
07:40:59|16827.58
07:41:00|16827.58
07:41:00|16828.46
07:41:02|16828.47
07:41:03|16827.31
07:41:04|16827.53
07:41:06|16828.02
07:41:06|16828.59
07:41:07|16828.83
07:41:08|16830.26
07:41:09|16830.28
07:41:10|16829.91
07:41:11|16829.83
07:41:12|16830.08
07:41:13|16830.98
07:41:14|16831.32
07:41:15|16830.42
07:41:16|16830.45
07:41:17|16829.96
07:41:18|16830.19
07:41:19|16830.69
07:41:20|16830.12
07:41:21|16830.05
07:41:22|16829.84
07:41:23|16829.99
07:41:24|16830.04
07:41:25|16830.01
07:41:26|16829.17
07:41:27|16829.92
07:41:28|16830.
07:41:29|16830.13
07:41:30|16830.07
07:41:31|16830.22
07:41:33|16830.
07:41:33|16829.4
07:41:35|16829.7
07:41:37|16829.72
07:41:37|16829.58
07:41:38|16829.58
07:41:39|16829.58
07:41:40|16829.46
07:41:41|16829.57
07:41:42|16829.55
07:41:44|16830.21
07:41:45|16830.59
07:41:46|16830.24
07:41:48|16830.52
07:41:48|16830.37
07:41:50|16829.4
07:41:50|16829.96
07:41:52|16830.03
07:41:53|16829.94
07:41:54|16830.84
07:41:55|16829.69
07:41:56|16829.94
07:41:57|16829.94
07:41:58|16829.94
07:41:59|16830.1
07:42:00|16829.86
07:42:01|16829.84
07:42:02|16829.84
07:42:04|16830.34
07:42:04|16830.79
07:42:05|16830.41
07:42:06|16829.93
07:42:08|16829.7
07:42:09|16831.61
07:42:10|16830.49
07:42:11|16831.17
07:42:12|16831.28
07:42:14|16831.91
07:42:14|16831.12
07:42:15|16832.
07:42:16|16831.1
07:42:17|16831.11
07:42:19|16830.75
07:42:19|16830.34
07:42:20|16830.76
07:42:21|16830.
07:42:22|16830.17
07:42:24|16829.96
07:42:25|16830.59
07:42:25|16830.35
07:42:26|16830.4
07:42:27|16830.2
07:42:28|16830.58
07:42:29|16830.75
07:42:30|16829.74
07:42:31|16829.74
07:42:32|16829.83
07:42:33|16829.79
07:42:34|16830.12
07:42:36|16830.
07:42:36|16830.2
07:42:37|16830.09
07:42:38|16830.32
07:42:39|16829.06
07:42:40|16830.5
07:42:41|16830.7
07:42:42|16830.34
07:42:43|16830.34
07:42:44|16830.48
07:42:46|16830.6
07:42:47|16830.45
07:42:49|16830.83
07:42:50|16829.73
07:42:52|16830.82
07:42:53|16830.22
07:42:54|16830.37
07:42:56|16830.54
07:42:56|16830.63
07:42:58|16830.37
07:42:59|16830.36
07:43:00|16831.18
07:43:01|16831.37
07:43:02|16830.52
07:43:03|16831.18
07:43:04|16831.17
07:43:05|16830.79
07:43:06|16830.8
07:43:07|16830.8
07:43:08|16831.1
07:43:10|16830.83
07:43:10|16831.12
07:43:11|16830.91
07:43:12|16832.35
07:43:13|16831.89
07:43:14|16831.64
07:43:15|16831.39
07:43:16|16831.7
07:43:17|16831.48
07:43:18|16831.43
07:43:19|16831.43
07:43:20|16831.12
07:43:21|16831.56
07:43:22|16831.64
07:43:23|16831.4
07:43:24|16831.54
07:43:25|16830.91
07:43:26|16831.34
07:43:27|16831.51
07:43:28|16831.54
07:43:29|16832.03
07:43:30|16831.85
07:43:31|16831.65
07:43:32|16833.56
07:43:34|16832.03
07:43:35|16832.03
07:43:36|16831.8
07:43:36|16832.17
07:43:39|16832.31
07:43:39|16832.31
07:43:40|16832.94
07:43:41|16832.97
07:43:42|16832.
07:43:43|16832.2
07:43:44|16831.35
07:43:46|16830.77
07:43:47|16830.86
07:43:47|16830.94
07:43:49|16831.2
07:43:50|16831.16
07:43:51|16830.57
07:43:53|16830.6
07:43:53|16830.6
07:43:54|16830.15
07:43:55|16829.98
07:43:56|16829.84
07:43:57|16829.83
07:43:58|16830.
07:43:59|16829.51
07:44:01|16829.06
07:44:03|16830.02
07:44:04|16829.2
07:44:06|16829.01
07:44:06|16829.38
07:44:07|16829.7
07:44:09|16829.81
07:44:10|16829.9
07:44:11|16829.93
07:44:12|16830.3
07:44:13|16830.22
07:44:14|16830.47
07:44:15|16830.62
07:44:17|16830.51
07:44:17|16830.49
07:44:18|16830.42
07:44:20|16830.14
07:44:20|16830.55
07:44:22|16830.56
07:44:23|16830.57
07:44:24|16830.58
07:44:25|16830.72
07:44:26|16830.35
07:44:27|16830.34
07:44:28|16830.36
07:44:29|16830.34
07:44:30|16829.99
07:44:31|16830.33
07:44:32|16830.26
07:44:32|16830.34
07:44:33|16830.34
07:44:34|16830.18
07:44:36|16830.1
07:44:37|16829.91
07:44:38|16830.34
07:44:39|16829.97
07:44:39|16830.18
07:44:41|16830.37
07:44:43|16830.36
07:44:43|16830.36
07:44:44|16830.3
07:44:46|16830.53
07:44:46|16830.53
07:44:47|16830.07
07:44:49|16830.55
07:44:50|16830.34
07:44:52|16830.3
07:44:52|16830.22
07:44:53|16830.36
07:44:54|16830.23
07:44:55|16829.88
07:44:56|16829.78
07:44:58|16829.09
07:44:58|16829.94
07:45:00|16830.18
07:45:02|16830.04
07:45:03|16830.01
07:45:03|16829.53
07:45:05|16829.8
07:45:06|16829.52
07:45:07|16830.24
07:45:09|16830.51
07:45:09|16830.06
07:45:10|16829.33
07:45:11|16829.38
07:45:12|16829.63
07:45:14|16829.44
07:45:15|16830.63
07:45:15|16830.59
07:45:16|16830.6
07:45:18|16830.77
07:45:19|16830.79
07:45:20|16830.81
07:45:21|16830.53
07:45:22|16830.08
07:45:23|16830.82
07:45:24|16830.27
07:45:25|16830.
07:45:26|16830.3
07:45:26|16830.55
07:45:27|16830.58
07:45:29|16829.7
07:45:29|16830.2
07:45:31|16830.17
07:45:31|16829.83
07:45:32|16829.78
07:45:34|16830.13
07:45:35|16830.5
07:45:35|16830.04
07:45:37|16830.04
07:45:37|16830.23
07:45:40|16830.06
07:45:40|16829.66
07:45:41|16830.62
07:45:42|16830.31
07:45:43|16830.62
07:45:44|16830.37
07:45:45|16829.9
07:45:46|16829.72
07:45:47|16830.
07:45:48|16830.18
07:45:49|16830.19
07:45:50|16830.24
07:45:51|16829.72
07:45:52|16829.57
07:45:53|16829.67
07:45:54|16829.67
07:45:56|16830.06
07:45:56|16830.3
07:45:57|16830.2
07:45:59|16830.3
07:45:59|16830.52
07:46:00|16830.16
07:46:01|16830.86
07:46:03|16830.91
07:46:04|16830.7
07:46:05|16830.44
07:46:05|16829.51
07:46:07|16831.72
07:46:08|16832.8
07:46:09|16831.69
07:46:09|16831.73
07:46:11|16831.2
07:46:12|16831.61
07:46:12|16831.6
07:46:14|16831.83
07:46:15|16831.66
07:46:16|16831.95
07:46:17|16831.94
07:46:18|16832.04
07:46:19|16831.68
07:46:20|16831.67
07:46:21|16831.33
07:46:22|16831.81
07:46:23|16832.35
07:46:24|16832.2
07:46:25|16832.03
07:46:26|16831.86
07:46:27|16831.77
07:46:28|16832.
07:46:29|16832.12
07:46:30|16831.97
07:46:31|16831.92
07:46:32|16831.92
07:46:33|16831.29
07:46:34|16831.59
07:46:35|16831.69
07:46:36|16831.7
07:46:37|16831.8
07:46:38|16831.87
07:46:40|16831.95
07:46:40|16832.03
07:46:41|16831.6
07:46:43|16832.09
07:46:44|16832.1
07:46:45|16831.81
07:46:46|16831.69
07:46:47|16831.55
07:46:48|16831.83
07:46:49|16832.2
07:46:50|16832.45
07:46:51|16832.44
07:46:52|16832.
07:46:54|16831.57
07:46:55|16831.58
07:46:55|16832.12
07:46:57|16832.48
07:46:59|16834.04
07:47:00|16834.32
07:47:01|16833.3
07:47:01|16833.51
07:47:02|16833.25
07:47:05|16832.72
07:47:05|16832.76
07:47:06|16832.45
07:47:07|16832.13
07:47:08|16832.69
07:47:09|16832.19
07:47:11|16831.82
07:47:12|16831.76
07:47:13|16831.81
07:47:13|16829.86
07:47:15|16829.77
07:47:16|16829.39
07:47:17|16829.38
07:47:17|16829.36
07:47:20|16829.49
07:47:20|16829.6
07:47:21|16829.43
07:47:22|16829.09
07:47:23|16829.48
07:47:24|16829.73
07:47:25|16829.77
07:47:27|16829.14
07:47:27|16829.12
07:47:28|16828.98
07:47:29|16830.
07:47:30|16829.63
07:47:31|16829.53
07:47:32|16829.41
07:47:33|16829.48
07:47:34|16829.92
07:47:35|16830.74
07:47:36|16830.93
07:47:37|16830.9
07:47:38|16830.98
07:47:39|16830.51
07:47:40|16829.12
07:47:41|16829.62
07:47:42|16829.62
07:47:43|16830.52
07:47:44|16830.52
07:47:45|16830.43
07:47:47|16830.97
07:47:48|16830.97
07:47:49|16830.43
07:47:50|16830.98
07:47:51|16831.13
07:47:51|16831.13
07:47:53|16831.13
07:47:54|16831.13
07:47:56|16831.05
07:47:57|16831.63
07:47:58|16831.75
07:47:58|16831.75
07:48:00|16831.68
07:48:01|16832.03
07:48:02|16831.51
07:48:03|16831.84
07:48:04|16832.
07:48:05|16832.
07:48:05|16831.63
07:48:08|16832.
07:48:08|16831.84
07:48:09|16831.67
07:48:10|16831.93
07:48:11|16831.82
07:48:12|16831.93
07:48:13|16831.35
07:48:14|16832.
07:48:15|16831.3
07:48:16|16831.8
07:48:17|16832.16
07:48:18|16832.1
07:48:19|16831.81
07:48:20|16831.79
07:48:21|16831.68
07:48:23|16831.65
07:48:24|16831.57
07:48:24|16831.24
07:48:26|16831.43
07:48:27|16831.67
07:48:28|16832.04
07:48:29|16832.11
07:48:30|16831.36
07:48:31|16831.3
07:48:31|16831.75
07:48:32|16831.69
07:48:35|16831.64
07:48:35|16831.52
07:48:36|16831.29
07:48:37|16831.08
07:48:38|16830.5
07:48:39|16830.5
07:48:40|16829.66
07:48:41|16829.87
07:48:42|16829.87
07:48:43|16828.8
07:48:44|16829.
07:48:45|16829.14
07:48:46|16829.32
07:48:48|16828.95
07:48:48|16828.95
07:48:49|16829.17
07:48:51|16829.51
07:48:52|16830.64
07:48:53|16829.97
07:48:55|16829.71
07:48:56|16830.4
07:48:57|16830.75
07:48:59|16830.17
07:48:59|16830.22
07:49:01|16829.49
07:49:02|16829.81
07:49:02|16829.13
07:49:04|16829.26
07:49:06|16829.1
07:49:08|16829.38
07:49:08|16829.82
07:49:09|16830.14
07:49:10|16830.52
07:49:11|16830.44
07:49:12|16830.49
07:49:13|16830.6
07:49:14|16829.92
07:49:15|16829.4
07:49:16|16830.
07:49:17|16829.36
07:49:18|16829.27
07:49:19|16828.93
07:49:20|16829.12
07:49:21|16829.82
07:49:22|16829.93
07:49:23|16829.78
07:49:24|16829.87
07:49:25|16830.5
07:49:26|16830.13
07:49:27|16830.14
07:49:28|16829.99
07:49:29|16830.11
07:49:30|16830.43
07:49:31|16830.7
07:49:32|16831.39
07:49:33|16831.28
07:49:35|16830.79
07:49:35|16829.9
07:49:36|16830.04
07:49:37|16830.41
07:49:38|16830.
07:49:39|16830.37
07:49:40|16830.19
07:49:41|16830.39
07:49:42|16830.39
07:49:43|16830.12
07:49:44|16830.01
07:49:45|16829.42
07:49:46|16828.86
07:49:47|16829.
07:49:48|16829.
07:49:49|16828.86
07:49:51|16829.83
07:49:52|16830.14
07:49:53|16829.53
07:49:54|16829.22
07:49:56|16828.63
07:49:57|16829.24
07:49:57|16829.34
07:49:58|16829.37
07:50:00|16828.63
07:50:01|16829.44
07:50:02|16827.46
07:50:03|16827.37
07:50:05|16827.6
07:50:06|16828.16
07:50:07|16828.25
07:50:08|16828.25
07:50:09|16828.02
07:50:10|16827.58
07:50:11|16827.65
07:50:12|16827.39
07:50:13|16827.16
07:50:14|16828.02
07:50:15|16827.64
07:50:16|16828.31
07:50:17|16827.96
07:50:18|16828.17
07:50:19|16828.01
07:50:20|16828.04
07:50:21|16828.04
07:50:22|16827.45
07:50:23|16827.77
07:50:24|16828.5
07:50:25|16828.09
07:50:26|16828.09
07:50:27|16827.93
07:50:28|16827.65
07:50:29|16827.73
07:50:30|16827.9
07:50:31|16827.9
07:50:32|16828.04
07:50:34|16826.82
07:50:34|16826.87
07:50:35|16826.98
07:50:36|16827.
07:50:37|16827.48
07:50:38|16827.4
07:50:39|16826.89
07:50:40|16826.7
07:50:41|16826.53
07:50:42|16825.35
07:50:43|16826.08
07:50:45|16825.61
07:50:45|16825.63
07:50:46|16826.1
07:50:47|16826.09
07:50:48|16826.56
07:50:49|16826.06
07:50:50|16825.77
07:50:52|16827.89
07:50:52|16827.73
07:50:54|16827.73
07:50:56|16827.63
07:50:56|16827.89
07:50:57|16828.01
07:50:58|16827.
07:50:59|16827.97
07:51:00|16827.91
07:51:01|16827.73
07:51:02|16827.62
07:51:03|16827.32
07:51:05|16826.84
07:51:05|16827.25
07:51:07|16828.08
07:51:08|16827.86
07:51:08|16826.33
07:51:11|16826.13
07:51:11|16825.94
07:51:13|16824.24
07:51:14|16824.35
07:51:15|16823.77
07:51:16|16823.81
07:51:17|16824.36
07:51:18|16824.52
07:51:18|16823.88
07:51:20|16823.98
07:51:21|16823.94
07:51:21|16823.78
07:51:23|16824.16
07:51:24|16824.1
07:51:25|16823.62
07:51:26|16823.6
07:51:27|16823.64
07:51:28|16823.92
07:51:29|16824.01
07:51:30|16824.01
07:51:32|16823.67
07:51:32|16823.7
07:51:33|16823.5
07:51:34|16823.53
07:51:35|16823.96
07:51:36|16824.15
07:51:38|16823.96
07:51:38|16823.82
07:51:40|16823.71
07:51:40|16823.99
07:51:42|16823.93
07:51:43|16825.12
07:51:44|16824.35
07:51:45|16824.71
07:51:46|16824.64
07:51:47|16824.31
07:51:48|16824.49
07:51:49|16823.97
07:51:50|16823.61
07:51:51|16824.9
07:51:52|16824.48
07:51:54|16824.76
07:51:54|16824.92
07:51:56|16823.97
07:51:56|16824.06
07:51:57|16823.74
07:51:59|16823.91
07:52:00|16823.43
07:52:00|16824.27
07:52:01|16823.95
07:52:03|16823.67
07:52:03|16824.27
07:52:05|16824.09
07:52:07|16823.81
07:52:09|16823.81
07:52:09|16824.05
07:52:10|16823.89
07:52:11|16824.37
07:52:12|16825.53
07:52:13|16825.36
07:52:15|16825.16
07:52:16|16823.97
07:52:17|16823.95
07:52:18|16822.87
07:52:19|16823.81
07:52:21|16823.89
07:52:21|16823.51
07:52:23|16823.59
07:52:23|16823.41
07:52:25|16822.87
07:52:26|16823.49
07:52:27|16822.76
07:52:28|16823.31
07:52:29|16823.61
07:52:30|16823.13
07:52:31|16823.34
07:52:33|16823.23
07:52:34|16823.64
07:52:34|16823.46
07:52:35|16822.9
07:52:36|16823.65
07:52:38|16824.28
07:52:38|16824.18
07:52:39|16823.81
07:52:40|16823.34
07:52:41|16823.61
07:52:43|16823.43
07:52:44|16823.33
07:52:44|16822.52
07:52:45|16822.24
07:52:46|16822.26
07:52:47|16822.78
07:52:49|16822.5
07:52:50|16821.76
07:52:50|16821.18
07:52:52|16820.69
07:52:54|16820.95
07:52:55|16820.72
07:52:55|16820.03
07:52:57|16820.12
07:52:57|16820.26
07:52:59|16821.32
07:52:59|16820.77
07:53:01|16820.28
07:53:01|16819.78
07:53:03|16819.86
07:53:04|16820.
07:53:05|16819.67
07:53:07|16819.58
07:53:08|16820.02
07:53:09|16819.53
07:53:10|16821.35
07:53:11|16820.7
07:53:12|16820.88
07:53:13|16821.24
07:53:14|16820.53
07:53:15|16820.33
07:53:16|16820.4
07:53:17|16820.67
07:53:18|16820.19
07:53:19|16820.03
07:53:20|16819.93
07:53:21|16820.41
07:53:22|16820.01
07:53:23|16819.37
07:53:25|16820.32
07:53:25|16819.1
07:53:27|16819.79
07:53:27|16820.79
07:53:29|16821.78
07:53:29|16821.21
07:53:30|16820.44
07:53:31|16820.35
07:53:33|16820.51
07:53:34|16822.
07:53:35|16820.31
07:53:36|16820.45
07:53:37|16820.96
07:53:38|16822.1
07:53:39|16822.18
07:53:40|16821.72
07:53:41|16823.04
07:53:42|16823.25
07:53:43|16822.8
07:53:44|16823.26
07:53:45|16823.23
07:53:46|16823.41
07:53:47|16823.25
07:53:48|16823.81
07:53:49|16823.73
07:53:50|16823.73
07:53:51|16823.37
07:53:52|16823.62
07:53:53|16823.29
07:53:54|16823.1
07:53:55|16822.99
07:53:56|16823.28
07:53:57|16823.56
07:53:58|16823.82
07:54:00|16823.54
07:54:00|16823.5
07:54:02|16823.45
07:54:03|16823.29
07:54:04|16823.65
07:54:05|16823.1
07:54:06|16824.19
07:54:07|16824.37
07:54:08|16824.44
07:54:09|16824.32
07:54:10|16824.3
07:54:11|16823.49
07:54:13|16823.25
07:54:13|16823.15
07:54:14|16823.41
07:54:15|16823.18
07:54:16|16823.57
07:54:17|16823.92
07:54:18|16824.67
07:54:20|16824.13
07:54:21|16825.53
07:54:22|16827.75
07:54:22|16827.97
07:54:23|16828.02
07:54:25|16826.79
07:54:27|16826.53
07:54:27|16827.34
07:54:29|16827.59
07:54:30|16827.32
07:54:31|16827.94
07:54:32|16827.66
07:54:33|16827.64
07:54:34|16827.8
07:54:35|16828.12
07:54:36|16828.32
07:54:37|16828.61
07:54:38|16828.61
07:54:39|16828.01
07:54:40|16826.88
07:54:42|16826.82
07:54:42|16827.21
07:54:43|16827.02
07:54:44|16827.
07:54:45|16827.12
07:54:46|16827.14
07:54:47|16827.02
07:54:49|16827.31
07:54:49|16827.25
07:54:50|16826.75
07:54:51|16827.
07:54:53|16829.11
07:54:53|16828.26
07:54:54|16828.64
07:54:56|16828.64
07:54:56|16828.65
07:54:57|16829.41
07:54:58|16829.49
07:54:59|16829.93
07:55:00|16828.99
07:55:02|16829.41
07:55:02|16829.67
07:55:04|16830.24
07:55:05|16830.34
07:55:06|16829.88
07:55:08|16829.99
07:55:09|16829.99
07:55:09|16829.73
07:55:10|16829.76
07:55:11|16829.13
07:55:13|16829.11
07:55:13|16829.21
07:55:14|16829.46
07:55:16|16828.32
07:55:18|16829.38
07:55:18|16830.32
07:55:20|16830.67
07:55:21|16830.7
07:55:22|16830.33
07:55:22|16830.48
07:55:24|16830.44
07:55:24|16830.53
07:55:26|16831.54
07:55:26|16829.77
07:55:27|16830.59
07:55:28|16830.29
07:55:30|16829.74
07:55:30|16829.52
07:55:31|16830.28
07:55:33|16829.6
07:55:33|16829.68
07:55:35|16829.
07:55:36|16829.46
07:55:36|16828.7
07:55:37|16829.25
07:55:38|16829.18
07:55:39|16829.36
07:55:41|16828.97
07:55:41|16830.2
07:55:42|16829.69
07:55:44|16830.
07:55:45|16829.44
07:55:46|16829.05
07:55:47|16829.76
07:55:48|16829.18
07:55:49|16828.8
07:55:50|16829.87
07:55:51|16829.66
07:55:52|16829.52
07:55:53|16829.56
07:55:55|16830.47
07:55:56|16830.34
07:55:58|16830.02
07:55:59|16830.42
07:56:00|16830.13
07:56:01|16829.86
07:56:02|16829.97
07:56:03|16830.85
07:56:04|16830.
07:56:05|16830.53
07:56:06|16829.12
07:56:07|16829.13
07:56:08|16829.39
07:56:09|16829.81
07:56:11|16828.83
07:56:11|16828.24
07:56:12|16826.88
07:56:14|16825.67
07:56:15|16825.23
07:56:15|16825.27
07:56:17|16824.36
07:56:19|16824.66
07:56:19|16825.06
07:56:21|16824.8
07:56:22|16825.12
07:56:23|16825.15
07:56:23|16825.2
07:56:25|16825.63
07:56:26|16824.96
07:56:26|16824.96
07:56:28|16824.63
07:56:29|16824.63
07:56:30|16824.55
07:56:31|16825.05
07:56:32|16825.31
07:56:33|16824.87
07:56:34|16824.17
07:56:35|16824.77
07:56:36|16824.51
07:56:37|16824.3
07:56:38|16824.36
07:56:39|16823.52
07:56:40|16823.81
07:56:41|16824.26
07:56:42|16824.17
07:56:43|16824.38
07:56:44|16824.72
07:56:45|16824.9
07:56:46|16825.12
07:56:47|16825.12
07:56:48|16823.55
07:56:49|16823.55
07:56:50|16823.74
07:56:51|16824.23
07:56:52|16823.57
07:56:53|16823.57
07:56:55|16823.32
07:56:55|16823.12
07:56:57|16823.67
07:56:58|16823.46
07:56:59|16823.84
07:57:00|16823.92
07:57:01|16823.85
07:57:01|16823.45
07:57:02|16823.28
07:57:04|16823.44
07:57:05|16823.43
07:57:06|16823.43
07:57:07|16823.2
07:57:08|16823.12
07:57:10|16821.29
07:57:12|16821.23
07:57:13|16820.7
07:57:13|16821.01
07:57:15|16821.32
07:57:16|16821.
07:57:16|16821.01
07:57:17|16820.87
07:57:18|16820.71
07:57:20|16821.7
07:57:21|16821.78
07:57:22|16820.02
07:57:23|16819.18
07:57:24|16819.58
07:57:25|16818.9
07:57:26|16820.17
07:57:27|16820.03
07:57:28|16820.93
07:57:29|16821.45
07:57:30|16821.6
07:57:31|16821.5
07:57:32|16821.07
07:57:33|16821.77
07:57:34|16821.58
07:57:35|16820.46
07:57:36|16821.18
07:57:37|16821.18
07:57:38|16820.47
07:57:39|16821.3
07:57:40|16821.63
07:57:41|16820.88
07:57:42|16820.38
07:57:43|16821.04
07:57:44|16821.46
07:57:45|16820.75
07:57:46|16821.46
07:57:47|16821.45
07:57:48|16820.87
07:57:49|16820.26
07:57:50|16821.29
07:57:51|16819.47
07:57:52|16819.3
07:57:53|16819.71
07:57:54|16821.46
07:57:55|16820.86
07:57:56|16823.99
07:57:57|16823.29
07:57:58|16823.66
07:57:59|16823.02
07:58:00|16823.09
07:58:01|16822.99
07:58:02|16823.47
07:58:04|16823.46
07:58:05|16822.96
07:58:05|16822.92
07:58:07|16823.61
07:58:08|16822.94
07:58:09|16822.7
07:58:10|16823.2
07:58:11|16822.54
07:58:12|16822.26
07:58:13|16822.2
07:58:14|16822.26
07:58:15|16822.6
07:58:16|16822.91
07:58:17|16822.71
07:58:18|16822.26
07:58:20|16822.5
07:58:20|16822.57
07:58:22|16822.23
07:58:24|16822.44
07:58:24|16822.44
07:58:25|16822.79
07:58:26|16822.69
07:58:27|16823.38
07:58:28|16822.67
07:58:29|16822.54
07:58:30|16822.52
07:58:31|16822.88
07:58:32|16822.88
07:58:33|16822.51
07:58:34|16822.57
07:58:35|16823.16
07:58:36|16823.49
07:58:37|16823.18
07:58:38|16822.85
07:58:39|16822.92
07:58:40|16822.87
07:58:41|16822.91
07:58:42|16822.94
07:58:43|16822.93
07:58:44|16822.93
07:58:45|16822.18
07:58:46|16822.6
07:58:47|16822.32
07:58:48|16822.92
07:58:49|16822.25
07:58:50|16823.42
07:58:51|16822.97
07:58:52|16822.48
07:58:53|16822.5
07:58:55|16822.51
07:58:57|16822.82
07:58:58|16823.08
07:58:58|16823.08
07:59:00|16822.21
07:59:01|16823.36
07:59:02|16822.84
07:59:02|16822.91
07:59:05|16822.65
07:59:05|16822.75
07:59:07|16823.94
07:59:09|16823.05
07:59:10|16825.36
07:59:11|16825.44
07:59:12|16823.19
07:59:13|16822.94
07:59:14|16822.97
07:59:15|16822.46
07:59:16|16818.1
07:59:17|16818.37
07:59:18|16819.43
07:59:19|16819.43
07:59:21|16819.58
07:59:21|16819.12
07:59:22|16818.77
07:59:23|16818.61
07:59:24|16818.38
07:59:25|16817.66
07:59:26|16816.56
07:59:27|16818.68
07:59:28|16818.8
07:59:29|16818.41
07:59:30|16818.3
07:59:31|16818.69
07:59:32|16819.86
07:59:33|16819.1
07:59:34|16818.69
07:59:35|16819.09
07:59:36|16817.15
07:59:37|16816.74
07:59:38|16816.45
07:59:39|16816.21
07:59:40|16816.37
07:59:42|16816.99
07:59:43|16817.31
07:59:43|16817.37
07:59:44|16817.25
07:59:46|16817.16
07:59:46|16817.3
07:59:47|16816.42
07:59:48|16816.65
07:59:50|16817.05
07:59:50|16817.46
07:59:51|16817.62
07:59:52|16816.85
07:59:54|16816.89
07:59:54|16816.77
07:59:56|16816.54
07:59:56|16816.7
07:59:58|16816.27
07:59:59|16816.75
07:59:59|16817.35
08:00:01|16817.13
08:00:03|16817.08
08:00:03|16817.24
08:00:05|16816.87
08:00:07|16817.01
08:00:07|16816.97
08:00:08|16817.19
08:00:10|16817.42
08:00:11|16817.68
08:00:12|16816.25
08:00:14|16816.27
08:00:14|16814.42
08:00:15|16815.87
08:00:16|16814.49
08:00:17|16814.36
08:00:18|16814.6
08:00:19|16816.18
08:00:21|16815.44
08:00:22|16815.13
08:00:23|16813.28
08:00:24|16813.04
08:00:25|16812.64
08:00:26|16811.54
08:00:27|16810.97
08:00:27|16811.77
08:00:30|16814.31
08:00:30|16814.26
08:00:31|16814.4
08:00:32|16814.25
08:00:33|16815.14
08:00:34|16814.57
08:00:35|16813.88
08:00:36|16814.98
08:00:37|16815.07
08:00:38|16815.19
08:00:39|16814.87
08:00:41|16814.2
08:00:41|16814.17
08:00:42|16814.
08:00:43|16813.85
08:00:44|16814.3
08:00:45|16813.92
08:00:46|16813.2
08:00:47|16813.05
08:00:48|16813.
08:00:50|16814.43
08:00:51|16814.46
08:00:52|16814.78
08:00:53|16814.78
08:00:54|16815.
08:00:55|16814.
08:00:56|16813.85
08:00:57|16813.79
08:00:58|16813.68
08:00:59|16814.04
08:01:01|16812.95
08:01:01|16812.66
08:01:02|16813.66
08:01:03|16812.
08:01:04|16813.24
08:01:06|16812.95
08:01:07|16813.42
08:01:08|16813.42
08:01:09|16813.27
08:01:11|16813.29
08:01:12|16813.35
08:01:12|16813.87
08:01:14|16813.74
08:01:16|16813.28
08:01:16|16813.13
08:01:17|16813.62
08:01:19|16813.28
08:01:20|16813.07
08:01:20|16813.37
08:01:21|16813.66
08:01:23|16813.48
08:01:23|16813.3
08:01:25|16808.82
08:01:25|16809.26
08:01:26|16808.75
08:01:28|16809.46
08:01:30|16810.01
08:01:30|16811.07
08:01:31|16810.62
08:01:32|16810.45
08:01:33|16810.31
08:01:34|16809.99
08:01:35|16810.19
08:01:36|16810.71
08:01:38|16811.17
08:01:38|16810.63
08:01:40|16810.57
08:01:41|16810.06
08:01:42|16810.13
08:01:42|16810.89
08:01:44|16810.83
08:01:44|16810.65
08:01:46|16810.99
08:01:46|16810.93
08:01:47|16810.99
08:01:48|16811.11
08:01:49|16810.84
08:01:51|16810.86
08:01:52|16810.5
08:01:53|16810.23
08:01:53|16810.4
08:01:54|16810.36
08:01:55|16809.25
08:01:57|16808.1
08:01:59|16808.99
08:01:59|16808.58
08:02:00|16808.78
08:02:02|16808.17
08:02:02|16808.19
08:02:03|16807.73
08:02:04|16807.38
08:02:06|16806.98
08:02:07|16808.06
08:02:08|16807.5
08:02:09|16808.23
08:02:10|16808.22
08:02:11|16808.1
08:02:12|16807.16
08:02:13|16807.17
08:02:14|16808.23
08:02:16|16808.04
08:02:16|16808.27
08:02:18|16806.95
08:02:19|16806.31
08:02:19|16807.4
08:02:20|16806.2
08:02:21|16806.53
08:02:22|16806.25
08:02:24|16806.42
08:02:25|16806.64
08:02:26|16807.02
08:02:27|16806.17
08:02:28|16806.54
08:02:29|16806.94
08:02:31|16807.16
08:02:31|16805.49
08:02:32|16807.
08:02:33|16808.
08:02:34|16807.8
08:02:36|16807.3
08:02:36|16807.55
08:02:38|16807.78
08:02:40|16807.7
08:02:40|16810.
08:02:41|16809.23
08:02:42|16810.77
08:02:43|16811.67
08:02:45|16815.12
08:02:45|16816.11
08:02:46|16816.55
08:02:47|16816.13
08:02:48|16815.72
08:02:50|16815.87
08:02:50|16815.89
08:02:51|16815.69
08:02:52|16822.12
08:02:54|16822.23
08:02:55|16825.
08:02:56|16823.96
08:02:57|16823.24
08:02:58|16822.92
08:02:59|16822.06
08:03:00|16822.
08:03:02|16821.03
08:03:03|16820.55
08:03:04|16821.47
08:03:05|16820.58
08:03:06|16821.15
08:03:07|16821.27
08:03:08|16821.33
08:03:09|16821.51
08:03:10|16820.91
08:03:11|16819.87
08:03:12|16819.6
08:03:13|16815.
08:03:14|16813.31
08:03:15|16813.77
08:03:16|16810.95
08:03:17|16809.67
08:03:18|16808.31
08:03:19|16810.78
08:03:20|16811.39
08:03:21|16810.65
08:03:22|16811.06
08:03:23|16811.42
08:03:24|16811.76
08:03:25|16811.49
08:03:26|16812.07
08:03:27|16812.07
08:03:28|16812.4
08:03:29|16812.89
08:03:30|16812.58
08:03:31|16812.92
08:03:32|16812.74
08:03:33|16813.17
08:03:34|16813.09
08:03:35|16812.88
08:03:36|16809.4
08:03:38|16810.77
08:03:38|16810.69
08:03:40|16811.5
08:03:40|16813.21
08:03:41|16812.99
08:03:42|16812.26
08:03:44|16812.26
08:03:45|16811.97
08:03:45|16811.95
08:03:46|16811.57
08:03:47|16811.57
08:03:48|16810.65
08:03:50|16810.96
08:03:50|16811.04
08:03:52|16811.26
08:03:52|16810.88
08:03:54|16811.18
08:03:54|16811.23
08:03:55|16811.58
08:03:56|16812.13
08:03:57|16811.29
08:03:59|16812.76
08:03:59|16812.71
08:04:00|16812.34
08:04:01|16812.18
08:04:02|16812.44
08:04:03|16812.64
08:04:04|16814.62
08:04:06|16814.99
08:04:08|16814.02
08:04:08|16814.12
08:04:09|16813.69
08:04:11|16814.76
08:04:12|16814.75
08:04:12|16815.03
08:04:13|16814.11
08:04:14|16814.37
08:04:16|16814.99
08:04:17|16814.98
08:04:19|16815.65
08:04:19|16815.83
08:04:20|16817.82
08:04:22|16817.54
08:04:23|16819.21
08:04:23|16819.16
08:04:24|16819.
08:04:25|16819.12
08:04:26|16818.5
08:04:28|16818.44
08:04:29|16817.61
08:04:29|16817.26
08:04:30|16816.88
08:04:31|16816.67
08:04:33|16816.85
08:04:34|16816.25
08:04:34|16816.96
08:04:36|16817.1
08:04:37|16816.78
08:04:38|16816.41
08:04:39|16816.46
08:04:40|16817.45
08:04:41|16816.78
08:04:42|16816.78
08:04:43|16816.62
08:04:44|16816.84
08:04:45|16817.
08:04:46|16817.
08:04:47|16816.88
08:04:48|16816.5
08:04:49|16816.44
08:04:50|16816.43
08:04:51|16816.11
08:04:52|16816.4
08:04:53|16816.86
08:04:54|16816.08
08:04:55|16817.18
08:04:56|16816.47
08:04:57|16816.47
08:04:58|16816.56
08:04:59|16816.78
08:05:00|16816.22
08:05:01|16816.98
08:05:02|16816.86
08:05:04|16816.38
08:05:05|16816.38
08:05:06|16817.35
08:05:07|16816.95
08:05:08|16815.95
08:05:10|16816.78
08:05:11|16816.65
08:05:12|16816.9
08:05:12|16817.35
08:05:13|16817.16
08:05:15|16816.21
08:05:16|16816.73
08:05:16|16816.63
08:05:18|16817.16
08:05:19|16817.16
08:05:20|16817.21
08:05:21|16817.77
08:05:23|16817.4
08:05:23|16816.44
08:05:24|16818.
08:05:25|16817.99
08:05:26|16817.93
08:05:27|16817.95
08:05:28|16816.78
08:05:30|16816.28
08:05:30|16816.91
08:05:31|16816.75
08:05:33|16816.65
08:05:34|16816.87
08:05:35|16817.06
08:05:35|16817.52
08:05:37|16817.18
08:05:37|16817.12
08:05:38|16817.44
08:05:40|16817.2
08:05:41|16816.53
08:05:41|16814.75
08:05:42|16814.73
08:05:43|16815.77
08:05:44|16815.87
08:05:46|16814.9
08:05:46|16814.1
08:05:48|16815.46
08:05:48|16815.08
08:05:49|16815.12
08:05:51|16815.19
08:05:52|16815.2
08:05:53|16815.24
08:05:53|16814.74
08:05:55|16815.01
08:05:56|16815.13
08:05:57|16815.11
08:05:58|16815.25
08:05:59|16815.7
08:06:01|16815.77
08:06:02|16816.02
08:06:04|16815.31
08:06:05|16816.27
08:06:06|16816.06
08:06:07|16815.98
08:06:09|16815.68
08:06:09|16815.92
08:06:10|16816.47
08:06:11|16815.94
08:06:12|16816.47
08:06:13|16815.85
08:06:14|16814.72
08:06:15|16814.97
08:06:16|16814.28
08:06:18|16813.11
08:06:19|16814.14
08:06:20|16814.41
08:06:21|16813.7
08:06:22|16812.69
08:06:22|16812.87
08:06:23|16812.53
08:06:25|16813.2
08:06:26|16813.74
08:06:27|16813.75
08:06:28|16813.79
08:06:28|16813.35
08:06:29|16813.94
08:06:31|16814.11
08:06:31|16814.31
08:06:33|16813.49
08:06:34|16813.
08:06:34|16813.49
08:06:35|16813.49
08:06:37|16814.48
08:06:38|16814.24
08:06:39|16813.88
08:06:39|16814.78
08:06:41|16814.71
08:06:41|16814.65
08:06:43|16814.53
08:06:44|16814.42
08:06:44|16814.4
08:06:46|16813.54
08:06:47|16814.13
08:06:47|16813.87
08:06:49|16813.57
08:06:50|16813.37
08:06:50|16812.79
08:06:51|16812.98
08:06:52|16812.22
08:06:54|16811.28
08:06:55|16810.65
08:06:56|16807.71
08:06:57|16809.
08:06:58|16809.04
08:06:59|16809.46
08:07:00|16808.82
08:07:01|16808.66
08:07:02|16810.16
08:07:04|16810.69
08:07:05|16810.9
08:07:06|16810.65
08:07:08|16811.2
08:07:09|16810.72
08:07:09|16811.67
08:07:11|16811.36
08:07:12|16813.
08:07:13|16812.51
08:07:14|16813.68
08:07:15|16813.33
08:07:16|16813.69
08:07:17|16813.37
08:07:18|16813.34
08:07:19|16812.68
08:07:20|16812.46
08:07:21|16812.71
08:07:22|16812.71
08:07:23|16812.08
08:07:24|16813.43
08:07:25|16812.68
08:07:26|16813.08
08:07:27|16812.
08:07:28|16812.15
08:07:29|16811.07
08:07:30|16811.66
08:07:31|16812.82
08:07:32|16812.53
08:07:33|16811.78
08:07:34|16811.98
08:07:35|16812.21
08:07:36|16812.56
08:07:37|16812.79
08:07:38|16812.99
08:07:39|16812.5
08:07:40|16811.75
08:07:41|16811.73
08:07:42|16812.64
08:07:43|16812.37
08:07:44|16811.78
08:07:45|16811.73
08:07:46|16811.69
08:07:47|16811.84
08:07:48|16812.16
08:07:49|16810.28
08:07:50|16810.48
08:07:52|16810.08
08:07:52|16810.38
08:07:53|16810.72
08:07:55|16810.31
08:07:55|16810.52
08:07:56|16810.32
08:07:57|16810.58
08:07:58|16811.29
08:07:59|16811.37
08:08:01|16810.77
08:08:02|16811.08
08:08:04|16812.23
08:08:05|16810.31
08:08:07|16810.77
08:08:08|16809.24
08:08:10|16809.59
08:08:11|16808.86
08:08:12|16810.45
08:08:14|16809.39
08:08:15|16810.09
08:08:15|16810.09
08:08:17|16809.98
08:08:18|16810.09
08:08:18|16810.11
08:08:19|16810.51
08:08:20|16809.52
08:08:22|16809.79
08:08:23|16809.16
08:08:24|16809.9
08:08:25|16809.94
08:08:26|16810.19
08:08:27|16809.91
08:08:28|16809.76
08:08:29|16809.66
08:08:30|16809.68
08:08:31|16809.45
08:08:32|16809.18
08:08:33|16808.69
08:08:34|16806.33
08:08:35|16806.81
08:08:36|16807.49
08:08:37|16807.77
08:08:38|16807.07
08:08:39|16806.33
08:08:40|16807.41
08:08:41|16809.04
08:08:42|16808.65
08:08:43|16808.93
08:08:44|16807.81
08:08:45|16807.39
08:08:46|16806.81
08:08:47|16806.63
08:08:48|16806.72
08:08:49|16807.84
08:08:50|16807.49
08:08:51|16807.2
08:08:52|16807.88
08:08:53|16806.92
08:08:54|16806.37
08:08:55|16806.78
08:08:56|16806.08
08:08:57|16806.36
08:08:58|16806.91
08:09:00|16808.18
08:09:01|16809.52
08:09:02|16809.05
08:09:03|16808.67
08:09:04|16808.34
08:09:05|16809.05
08:09:06|16810.06
08:09:08|16812.01
08:09:08|16811.9
08:09:10|16811.2
08:09:10|16811.49
08:09:11|16811.15
08:09:13|16810.69
08:09:13|16810.74
08:09:14|16810.97
08:09:15|16810.8
08:09:17|16811.2
08:09:18|16809.05
08:09:19|16809.43
08:09:20|16808.98
08:09:22|16810.07
08:09:22|16809.92
08:09:23|16810.
08:09:25|16809.59
08:09:25|16809.71
08:09:26|16808.8
08:09:27|16809.14
08:09:28|16810.05
08:09:30|16810.8
08:09:31|16810.97
08:09:32|16810.39
08:09:33|16809.43
08:09:34|16810.62
08:09:35|16809.42
08:09:37|16809.61
08:09:38|16808.51
08:09:39|16809.63
08:09:39|16808.86
08:09:40|16808.6
08:09:41|16809.24
08:09:42|16809.96
08:09:43|16808.89
08:09:45|16804.92
08:09:45|16806.52
08:09:46|16805.72
08:09:48|16807.46
08:09:48|16806.55
08:09:49|16806.46
08:09:50|16806.82
08:09:51|16806.58
08:09:52|16806.35
08:09:53|16805.93
08:09:54|16806.72
08:09:56|16806.61
08:09:56|16805.44
08:09:57|16805.3
08:09:58|16805.
08:09:59|16804.81
08:10:01|16804.97
08:10:02|16804.19
08:10:02|16805.06
08:10:03|16804.76
08:10:06|16804.63
08:10:07|16804.67
08:10:09|16804.54
08:10:09|16804.98
08:10:10|16804.8
08:10:11|16805.03
08:10:13|16804.55
08:10:14|16804.8
08:10:14|16805.35
08:10:16|16804.68
08:10:17|16805.7
08:10:17|16805.1
08:10:18|16805.05
08:10:19|16805.02
08:10:20|16804.63
08:10:22|16804.91
08:10:22|16805.23
08:10:24|16805.21
08:10:25|16805.11
08:10:25|16805.71
08:10:28|16805.69
08:10:28|16805.69
08:10:29|16804.55
08:10:30|16805.01
08:10:31|16804.48
08:10:32|16804.58
08:10:33|16803.99
08:10:34|16805.75
08:10:35|16805.7
08:10:36|16805.55
08:10:37|16805.99
08:10:38|16805.4
08:10:39|16805.9
08:10:40|16805.9
08:10:41|16805.29
08:10:42|16805.3
08:10:43|16805.21
08:10:44|16805.84
08:10:45|16806.
08:10:46|16805.25
08:10:47|16805.64
08:10:48|16806.32
08:10:49|16806.55
08:10:51|16806.93
08:10:51|16806.92
08:10:52|16806.48
08:10:53|16806.63
08:10:55|16806.77
08:10:56|16807.56
08:10:56|16807.07
08:10:57|16806.87
08:10:59|16806.93
08:11:00|16807.12
08:11:01|16808.83
08:11:01|16808.87
08:11:02|16809.08
08:11:04|16809.05
08:11:06|16810.85
08:11:06|16810.37
08:11:08|16809.89
08:11:10|16810.32
08:11:10|16809.12
08:11:11|16808.99
08:11:12|16808.16
08:11:13|16808.09
08:11:14|16808.37
08:11:15|16808.13
08:11:16|16809.27
08:11:17|16809.07
08:11:18|16809.
08:11:20|16809.01
08:11:21|16808.9
08:11:22|16808.
08:11:22|16809.25
08:11:24|16808.79
08:11:24|16808.82
08:11:26|16808.6
08:11:27|16808.81
08:11:28|16808.96
08:11:30|16809.28
08:11:30|16809.36
08:11:31|16808.88
08:11:32|16809.18
08:11:33|16809.95
08:11:35|16809.43
08:11:35|16808.7
08:11:36|16807.99
08:11:38|16808.7
08:11:38|16807.84
08:11:40|16809.49
08:11:40|16810.09
08:11:42|16810.19
08:11:43|16809.55
08:11:44|16809.59
08:11:44|16810.27
08:11:45|16809.9
08:11:47|16810.47
08:11:48|16810.83
08:11:48|16811.
08:11:50|16812.7
08:11:51|16812.74
08:11:51|16811.85
08:11:52|16812.
08:11:53|16812.2
08:11:55|16811.45
08:11:55|16811.46
08:11:58|16812.56
08:11:58|16811.13
08:11:59|16812.25
08:12:00|16811.84
08:12:01|16811.96
08:12:02|16810.13
08:12:03|16810.46
08:12:04|16810.73
08:12:05|16811.67
08:12:06|16811.07
08:12:07|16811.94
08:12:08|16812.27
08:12:10|16814.25
08:12:12|16817.58
08:12:12|16818.07
08:12:13|16817.8
08:12:14|16817.83
08:12:15|16816.9
08:12:17|16815.9
08:12:19|16816.27
08:12:19|16817.32
08:12:20|16817.82
08:12:21|16817.16
08:12:22|16817.01
08:12:23|16817.
08:12:24|16816.82
08:12:25|16816.88
08:12:26|16817.15
08:12:28|16817.24
08:12:28|16817.64
08:12:29|16816.97
08:12:30|16817.22
08:12:31|16817.21
08:12:33|16816.57
08:12:33|16817.
08:12:34|16817.2
08:12:35|16816.39
08:12:36|16817.21
08:12:37|16816.91
08:12:38|16817.08
08:12:39|16815.9
08:12:40|16817.12
08:12:41|16816.93
08:12:42|16816.64
08:12:43|16816.93
08:12:44|16817.
08:12:46|16816.67
08:12:46|16817.22
08:12:47|16816.89
08:12:49|16816.92
08:12:50|16817.13
08:12:51|16816.97
08:12:52|16817.29
08:12:53|16815.82
08:12:55|16816.75
08:12:56|16816.49
08:12:57|16816.83
08:12:58|16816.94
08:12:59|16817.21
08:13:00|16817.36
08:13:01|16817.16
08:13:02|16816.36
08:13:03|16816.36
08:13:05|16816.88
08:13:06|16816.45
08:13:08|16816.84
08:13:09|16816.94
08:13:10|16815.95
08:13:11|16815.99
08:13:12|16815.95
08:13:13|16816.32
08:13:15|16816.62
08:13:15|16816.05
08:13:17|16816.14
08:13:17|16817.21
08:13:19|16817.53
08:13:19|16816.95
08:13:20|16816.75
08:13:21|16816.79
08:13:23|16816.79
08:13:23|16816.8
08:13:25|16816.88
08:13:26|16817.
08:13:27|16815.95
08:13:28|16813.7
08:13:29|16814.36
08:13:30|16814.66
08:13:31|16815.05
08:13:32|16815.04
08:13:33|16814.5
08:13:34|16814.08
08:13:35|16813.82
08:13:37|16814.41
08:13:37|16816.39
08:13:38|16815.58
08:13:40|16815.57
08:13:41|16816.18
08:13:41|16815.98
08:13:43|16816.21
08:13:44|16816.57
08:13:44|16816.6
08:13:45|16816.53
08:13:46|16816.22
08:13:48|16815.64
08:13:49|16815.64
08:13:50|16817.4
08:13:51|16817.07
08:13:52|16817.82
08:13:53|16816.87
08:13:54|16818.
08:13:55|16816.93
08:13:56|16818.
08:13:57|16817.14
08:13:58|16818.29
08:13:59|16818.09
08:14:00|16817.81
08:14:01|16817.01
08:14:02|16817.07
08:14:03|16817.55
08:14:05|16816.58
08:14:05|16817.67
08:14:06|16817.46
08:14:08|16817.45
08:14:10|16817.82
08:14:12|16817.21
08:14:13|16816.06
08:14:13|16816.06
08:14:14|16816.57
08:14:16|16816.43
08:14:16|16816.29
08:14:18|16816.81
08:14:19|16816.81
08:14:21|16817.59
08:14:22|16817.53
08:14:22|16818.04
08:14:24|16817.39
08:14:25|16817.09
08:14:25|16817.38
08:14:26|16816.47
08:14:28|16816.7
08:14:28|16816.78
08:14:30|16816.78
08:14:31|16818.24
08:14:32|16817.87
08:14:33|16818.31
08:14:34|16818.84
08:14:35|16818.84
08:14:36|16817.29
08:14:37|16818.07
08:14:38|16818.5
08:14:40|16819.76
08:14:41|16819.25
08:14:42|16819.59
08:14:43|16818.73
08:14:44|16820.78
08:14:45|16820.49
08:14:45|16819.67
08:14:46|16820.43
08:14:47|16820.27
08:14:48|16819.85
08:14:50|16819.49
08:14:50|16820.18
08:14:52|16820.69
08:14:52|16820.7
08:14:54|16821.04
08:14:55|16819.75
08:14:56|16819.65
08:14:57|16820.
08:14:58|16819.79
08:14:59|16819.75
08:15:00|16819.29
08:15:01|16818.61
08:15:03|16819.18
08:15:03|16819.8
08:15:05|16819.27
08:15:06|16819.41
08:15:08|16820.77
08:15:08|16819.49
08:15:09|16820.01
08:15:11|16820.17
08:15:11|16820.61
08:15:13|16820.64
08:15:15|16820.81
08:15:16|16821.09
08:15:18|16821.62
08:15:18|16820.84
08:15:19|16820.8
08:15:20|16820.13
08:15:21|16820.6
08:15:22|16820.24
08:15:23|16820.8
08:15:24|16820.16
08:15:25|16820.83
08:15:26|16820.07
08:15:27|16819.67
08:15:28|16820.92
08:15:29|16820.92
08:15:30|16820.07
08:15:31|16819.56
08:15:32|16821.28
08:15:33|16821.56
08:15:34|16821.71
08:15:35|16820.19
08:15:37|16820.07
08:15:37|16821.2
08:15:38|16821.19
08:15:40|16821.37
08:15:40|16821.17
08:15:42|16821.91
08:15:43|16821.86
08:15:43|16821.34
08:15:44|16820.97
08:15:45|16821.19
08:15:47|16821.28
08:15:48|16821.97
08:15:48|16821.25
08:15:49|16820.97
08:15:50|16820.77
08:15:52|16821.3
08:15:52|16820.44
08:15:53|16820.62
08:15:56|16820.96
08:15:56|16820.98
08:15:57|16820.74
08:15:58|16820.92
08:15:59|16820.81
08:16:00|16820.12
08:16:01|16819.56
08:16:02|16820.61
08:16:03|16820.46
08:16:05|16821.99
08:16:05|16821.71
08:16:06|16820.76
08:16:09|16820.23
08:16:09|16820.7
08:16:10|16820.72
08:16:12|16820.71
08:16:13|16820.71
08:16:14|16820.69
08:16:14|16820.65
08:16:16|16820.78
08:16:17|16821.13
08:16:17|16820.7
08:16:19|16821.18
08:16:19|16821.27
08:16:22|16821.
08:16:22|16820.53
08:16:23|16820.7
08:16:24|16819.83
08:16:25|16820.39
08:16:26|16820.38
08:16:27|16820.1
08:16:28|16820.4
08:16:29|16820.23
08:16:30|16820.25
08:16:31|16820.4
08:16:32|16820.27
08:16:33|16820.02
08:16:34|16820.23
08:16:35|16820.2
08:16:36|16820.2
08:16:37|16820.46
08:16:38|16820.31
08:16:39|16820.88
08:16:40|16820.24
08:16:41|16820.88
08:16:42|16820.31
08:16:43|16820.28
08:16:44|16820.38
08:16:45|16821.
08:16:46|16820.31
08:16:47|16821.54
08:16:48|16820.3
08:16:49|16820.84
08:16:50|16820.74
08:16:51|16820.99
08:16:52|16819.75
08:16:53|16819.98
08:16:54|16820.
08:16:55|16819.13
08:16:56|16819.46
08:16:57|16819.64
08:16:59|16820.03
08:17:00|16819.28
08:17:01|16820.73
08:17:02|16820.38
08:17:03|16820.71
08:17:05|16820.54
08:17:05|16821.38
08:17:06|16820.16
08:17:07|16820.06
08:17:08|16819.62
08:17:09|16819.34
08:17:11|16818.99
08:17:13|16819.2
08:17:13|16818.14
08:17:15|16818.47
08:17:16|16818.42
08:17:17|16818.76
08:17:18|16817.92
08:17:20|16818.18
08:17:21|16818.18
08:17:21|16818.34
08:17:23|16818.36
08:17:24|16818.58
08:17:24|16817.47
08:17:26|16818.06
08:17:27|16818.29
08:17:27|16818.37
08:17:28|16817.45
08:17:29|16818.16
08:17:30|16817.99
08:17:31|16818.97
08:17:32|16818.47
08:17:33|16817.68
08:17:35|16819.13
08:17:35|16818.45
08:17:37|16818.3
08:17:37|16818.3
08:17:38|16818.2
08:17:39|16818.22
08:17:41|16818.04
08:17:41|16818.28
08:17:42|16818.19
08:17:44|16817.64
08:17:45|16817.85
08:17:46|16818.72
08:17:46|16818.04
08:17:47|16818.02
08:17:49|16817.95
08:17:49|16818.02
08:17:51|16818.3
08:17:53|16817.98
08:17:53|16818.61
08:17:54|16817.88
08:17:55|16818.73
08:17:56|16817.54
08:17:57|16817.12
08:17:58|16818.38
08:17:59|16817.76
08:18:00|16817.77
08:18:01|16817.2
08:18:03|16817.86
08:18:04|16817.86
08:18:05|16817.65
08:18:06|16816.98
08:18:07|16816.77
08:18:08|16816.35
08:18:09|16815.58
08:18:11|16815.97
08:18:11|16816.09
08:18:12|16815.53
08:18:13|16815.69
08:18:14|16815.41
08:18:15|16816.18
08:18:17|16815.62
08:18:18|16816.65
08:18:20|16814.62
08:18:21|16815.35
08:18:22|16815.37
08:18:23|16815.03
08:18:24|16815.12
08:18:26|16815.55
08:18:26|16815.14
08:18:27|16815.39
08:18:28|16815.22
08:18:29|16815.11
08:18:30|16815.31
08:18:31|16815.32
08:18:32|16815.81
08:18:33|16815.3
08:18:34|16815.16
08:18:35|16815.48
08:18:36|16815.96
08:18:37|16816.28
08:18:38|16815.58
08:18:39|16816.04
08:18:40|16815.99
08:18:41|16815.24
08:18:42|16816.18
08:18:43|16815.29
08:18:44|16815.52
08:18:45|16816.28
08:18:46|16815.43
08:18:47|16814.89
08:18:48|16814.66
08:18:49|16815.9
08:18:50|16815.09
08:18:51|16815.09
08:18:52|16815.3
08:18:53|16814.45
08:18:54|16814.68
08:18:55|16814.41
08:18:56|16814.4
08:18:57|16814.58
08:18:59|16814.29
08:18:59|16814.89
08:19:00|16815.51
08:19:02|16814.94
08:19:03|16814.94
08:19:04|16815.12
08:19:04|16815.27
08:19:05|16815.04
08:19:07|16815.27
08:19:07|16815.52
08:19:08|16815.35
08:19:11|16815.5
08:19:11|16816.47
08:19:12|16815.92
08:19:13|16816.47
08:19:14|16815.57
08:19:15|16815.75
08:19:16|16815.58
08:19:17|16815.09
08:19:18|16815.13
08:19:19|16815.68
08:19:21|16815.95
08:19:22|16815.81
08:19:22|16815.72
08:19:23|16815.79
08:19:25|16816.13
08:19:25|16816.13
08:19:27|16815.88
08:19:29|16815.88
08:19:29|16815.79
08:19:30|16815.8
08:19:31|16815.71
08:19:32|16815.85
08:19:33|16815.
08:19:34|16815.89
08:19:35|16815.13
08:19:36|16815.32
08:19:38|16815.54
08:19:38|16815.28
08:19:39|16815.28
08:19:40|16815.3
08:19:41|16815.36
08:19:42|16815.89
08:19:43|16814.73
08:19:44|16815.47
08:19:45|16815.55
08:19:46|16814.46
08:19:47|16814.28
08:19:48|16815.05
08:19:49|16814.9
08:19:50|16814.46
08:19:51|16814.45
08:19:52|16814.52
08:19:54|16814.5
08:19:54|16814.34
08:19:55|16814.12
08:19:56|16814.5
08:19:57|16814.71
08:19:58|16814.16
08:19:59|16814.82
08:20:00|16814.53
08:20:01|16814.64
08:20:02|16814.36
08:20:03|16814.4
08:20:04|16813.98
08:20:06|16814.01
08:20:06|16814.26
08:20:09|16814.44
08:20:09|16814.44
08:20:10|16814.63
08:20:12|16814.84
08:20:13|16814.97
08:20:13|16815.51
08:20:14|16815.57
08:20:15|16815.35
08:20:17|16815.03
08:20:17|16815.01
08:20:18|16815.36
08:20:20|16815.06
08:20:20|16815.31
08:20:21|16815.19
08:20:23|16815.54
08:20:23|16815.34
08:20:24|16815.1
08:20:25|16815.2
08:20:27|16814.79
08:20:28|16814.41
08:20:28|16814.31
08:20:29|16813.78
08:20:31|16814.53
08:20:32|16814.27
08:20:32|16814.41
08:20:34|16814.87
08:20:34|16814.42
08:20:36|16814.33
08:20:36|16814.33
08:20:38|16814.58
08:20:38|16814.25
08:20:39|16814.98
08:20:40|16814.78
08:20:41|16815.02
08:20:43|16815.43
08:20:44|16815.59
08:20:46|16814.31
08:20:46|16813.62
08:20:47|16814.13
08:20:48|16814.31
08:20:49|16813.53
08:20:50|16814.35
08:20:51|16814.23
08:20:52|16814.7
08:20:53|16814.62
08:20:54|16814.49
08:20:55|16814.65
08:20:56|16810.75
08:20:58|16811.76
08:20:58|16810.93
08:20:59|16810.81
08:21:00|16810.85
08:21:01|16810.63
08:21:03|16810.91
08:21:03|16808.35
08:21:04|16806.63
08:21:06|16806.
08:21:07|16805.9
08:21:08|16806.76
08:21:10|16803.78
08:21:10|16804.01
08:21:12|16805.48
08:21:14|16803.79
08:21:15|16805.07
08:21:16|16804.14
08:21:16|16803.85
08:21:19|16804.12
08:21:20|16804.63
08:21:21|16805.24
08:21:21|16803.14
08:21:23|16802.5
08:21:24|16802.99
08:21:25|16802.38
08:21:27|16801.2
08:21:27|16801.57
08:21:28|16802.2
08:21:30|16802.22
08:21:30|16803.7
08:21:32|16803.54
08:21:32|16802.71
08:21:33|16803.5
08:21:34|16802.17
08:21:35|16803.1
08:21:36|16802.46
08:21:37|16801.98
08:21:38|16802.77
08:21:39|16803.6
08:21:40|16803.73
08:21:42|16803.21
08:21:43|16801.83
08:21:44|16801.82
08:21:45|16802.95
08:21:46|16803.01
08:21:47|16802.64
08:21:48|16803.19
08:21:49|16802.72
08:21:50|16803.6
08:21:51|16805.01
08:21:52|16806.06
08:21:53|16805.01
08:21:54|16805.58
08:21:56|16806.
08:21:57|16805.87
08:21:58|16806.11
08:21:58|16806.1
08:22:00|16806.36
08:22:00|16805.95
08:22:02|16806.38
08:22:03|16806.11
08:22:04|16806.47
08:22:05|16806.97
08:22:06|16807.92
08:22:07|16806.44
08:22:08|16806.98
08:22:09|16806.97
08:22:10|16807.34
08:22:11|16808.12
08:22:12|16807.2
08:22:13|16806.5
08:22:14|16806.7
08:22:16|16805.12
08:22:17|16804.5
08:22:19|16804.5
08:22:20|16804.36
08:22:20|16804.72
08:22:21|16803.
08:22:22|16803.04
08:22:23|16802.55
08:22:24|16802.92
08:22:26|16802.92
08:22:26|16802.7
08:22:27|16801.84
08:22:28|16802.44
08:22:30|16802.68
08:22:30|16802.54
08:22:31|16802.48
08:22:32|16802.82
08:22:33|16802.52
08:22:34|16803.6
08:22:35|16803.02
08:22:37|16802.34
08:22:37|16802.47
08:22:39|16802.35
08:22:39|16801.67
08:22:41|16801.62
08:22:42|16801.23
08:22:43|16801.26
08:22:44|16799.83
08:22:45|16799.79
08:22:46|16799.49
08:22:47|16801.27
08:22:48|16801.35
08:22:49|16801.18
08:22:50|16800.99
08:22:52|16800.75
08:22:53|16800.64
08:22:54|16800.54
08:22:55|16799.84
08:22:56|16800.23
08:22:57|16800.33
08:22:58|16799.7
08:22:59|16800.17
08:23:00|16799.44
08:23:01|16800.21
08:23:02|16799.42
08:23:03|16800.11
08:23:05|16801.
08:23:06|16803.95
08:23:07|16804.31
08:23:08|16803.69
08:23:09|16803.57
08:23:10|16803.82
08:23:12|16804.4
08:23:13|16805.71
08:23:14|16805.24
08:23:15|16805.7
08:23:16|16805.95
08:23:17|16806.05
08:23:18|16806.51
08:23:19|16806.55
08:23:19|16806.2
08:23:21|16806.73
08:23:22|16805.59
08:23:23|16805.63
08:23:24|16805.64
08:23:25|16805.64
08:23:26|16806.35
08:23:27|16805.77
08:23:28|16806.34
08:23:29|16806.28
08:23:30|16806.25
08:23:31|16806.53
08:23:32|16805.79
08:23:33|16805.43
08:23:35|16806.2
08:23:35|16805.77
08:23:36|16806.2
08:23:37|16806.14
08:23:38|16807.08
08:23:39|16806.48
08:23:40|16807.06
08:23:41|16806.72
08:23:42|16806.88
08:23:43|16806.73
08:23:44|16806.48
08:23:45|16806.05
08:23:46|16806.09
08:23:47|16805.7
08:23:48|16805.82
08:23:49|16805.77
08:23:51|16806.04
08:23:51|16804.79
08:23:52|16805.5
08:23:53|16805.5
08:23:54|16805.
08:23:55|16805.44
08:23:57|16804.84
08:23:58|16804.73
08:23:59|16803.38
08:23:59|16803.58
08:24:01|16804.19
08:24:02|16805.04
08:24:02|16805.71
08:24:03|16804.16
08:24:04|16804.51
08:24:06|16804.27
08:24:07|16804.5
08:24:07|16804.23
08:24:08|16804.51
08:24:09|16804.45
08:24:11|16804.45
08:24:12|16803.17
08:24:15|16802.36
08:24:16|16802.45
08:24:17|16802.28
08:24:17|16802.47
08:24:20|16800.85
08:24:21|16801.42
08:24:22|16801.95
08:24:24|16801.51
08:24:25|16800.89
08:24:26|16800.86
08:24:27|16801.08
08:24:28|16801.4
08:24:29|16801.48
08:24:30|16801.72
08:24:31|16802.26
08:24:32|16802.12
08:24:33|16802.47
08:24:34|16801.16
08:24:35|16802.41
08:24:36|16801.49
08:24:37|16803.17
08:24:38|16804.51
08:24:39|16804.3
08:24:40|16805.5
08:24:41|16803.54
08:24:42|16803.79
08:24:43|16803.85
08:24:44|16804.28
08:24:45|16803.29
08:24:46|16803.3
08:24:47|16803.72
08:24:48|16804.08
08:24:50|16805.22
08:24:51|16805.12
08:24:51|16805.51
08:24:53|16805.74
08:24:53|16808.73
08:24:54|16809.78
08:24:55|16810.64
08:24:56|16809.97
08:24:57|16809.35
08:24:58|16809.45
08:25:00|16810.
08:25:01|16809.31
08:25:02|16808.92
08:25:02|16807.84
08:25:03|16808.03
08:25:05|16807.7
08:25:06|16807.24
08:25:06|16807.4
08:25:09|16807.85
08:25:09|16806.51
08:25:10|16806.51
08:25:11|16807.59
08:25:12|16807.82
08:25:14|16809.3
08:25:15|16809.3
08:25:17|16809.21
08:25:17|16809.16
08:25:19|16809.51
08:25:20|16808.86
08:25:21|16810.09
08:25:22|16811.06
08:25:23|16810.33
08:25:24|16809.75
08:25:25|16810.43
08:25:26|16810.53
08:25:28|16812.27
08:25:29|16811.85
08:25:29|16812.3
08:25:31|16811.86
08:25:32|16811.7
08:25:33|16811.65
08:25:34|16811.65
08:25:35|16812.19
08:25:36|16812.01
08:25:37|16812.03
08:25:39|16812.13
08:25:40|16812.15
08:25:40|16811.27
08:25:41|16811.49
08:25:42|16811.61
08:25:43|16812.25
08:25:44|16814.39
08:25:45|16813.92
08:25:46|16813.21
08:25:47|16813.67
08:25:48|16813.16
08:25:50|16813.32
08:25:51|16813.1
08:25:52|16812.94
08:25:53|16812.46
08:25:54|16812.03
08:25:55|16811.69
08:25:56|16811.35
08:25:57|16812.27
08:25:58|16813.41
08:25:59|16812.23
08:26:00|16812.85
08:26:01|16812.85
08:26:03|16813.04
08:26:04|16812.26
08:26:04|16812.3
08:26:06|16811.99
08:26:07|16812.13
08:26:07|16812.71
08:26:08|16812.83
08:26:10|16812.67
08:26:10|16812.67
08:26:11|16812.67
08:26:12|16812.68
08:26:13|16812.68
08:26:14|16812.92
08:26:15|16812.93
08:26:17|16813.05
08:26:18|16814.85
08:26:19|16812.82
08:26:20|16812.82
08:26:21|16813.55
08:26:23|16812.79
08:26:23|16812.68
08:26:25|16812.73
08:26:25|16812.73
08:26:27|16812.73
08:26:28|16812.85
08:26:28|16812.86
08:26:29|16813.74
08:26:30|16812.87
08:26:32|16812.73
08:26:32|16813.17
08:26:34|16811.95
08:26:35|16810.72
08:26:36|16810.79
08:26:36|16811.01
08:26:38|16810.92
08:26:39|16811.4
08:26:39|16811.47
08:26:41|16811.04
08:26:41|16810.91
08:26:43|16810.58
08:26:43|16810.59
08:26:45|16811.95
08:26:46|16811.27
08:26:46|16811.32
08:26:48|16812.07
08:26:48|16810.9
08:26:50|16810.91
08:26:52|16810.4
08:26:52|16809.66
08:26:53|16809.88
08:26:55|16810.6
08:26:56|16810.35
08:26:56|16809.71
08:26:58|16810.
08:26:58|16810.25
08:27:00|16809.31
08:27:00|16810.09
08:27:02|16810.02
08:27:03|16809.69
08:27:04|16809.45
08:27:05|16809.8
08:27:07|16810.23
08:27:07|16809.9
08:27:09|16810.23
08:27:10|16809.82
08:27:11|16809.73
08:27:12|16810.35
08:27:13|16810.34
08:27:14|16810.83
08:27:15|16810.41
08:27:16|16809.88
08:27:17|16809.69
08:27:19|16809.67
08:27:19|16809.35
08:27:20|16809.34
08:27:21|16808.99
08:27:23|16808.93
08:27:24|16809.24
08:27:25|16810.57
08:27:26|16809.78
08:27:26|16809.75
08:27:27|16808.78
08:27:29|16809.03
08:27:30|16808.97
08:27:31|16809.96
08:27:33|16810.33
08:27:33|16810.92
08:27:34|16811.71
08:27:35|16811.46
08:27:36|16811.26
08:27:37|16810.97
08:27:38|16810.97
08:27:39|16811.08
08:27:40|16810.8
08:27:41|16811.11
08:27:42|16811.11
08:27:44|16811.11
08:27:44|16811.08
08:27:45|16810.88
08:27:46|16811.43
08:27:47|16811.01
08:27:48|16811.1
08:27:49|16811.1
08:27:50|16811.09
08:27:51|16811.05
08:27:52|16811.22
08:27:53|16810.69
08:27:54|16810.89
08:27:55|16810.84
08:27:56|16810.96
08:27:57|16811.26
08:27:58|16811.26
08:27:59|16811.5
08:28:00|16811.6
08:28:01|16811.73
08:28:02|16811.39
08:28:03|16811.16
08:28:04|16811.11
08:28:05|16811.3
08:28:06|16810.23
08:28:07|16809.97
08:28:08|16809.92
08:28:10|16810.99
08:28:10|16811.39
08:28:12|16810.69
08:28:13|16810.54
08:28:14|16810.17
08:28:15|16809.99
08:28:16|16810.53
08:28:17|16810.47
08:28:19|16809.46
08:28:19|16809.5
08:28:20|16810.
08:28:21|16809.29
08:28:22|16809.29
08:28:23|16809.79
08:28:24|16809.88
08:28:26|16809.85
08:28:26|16809.75
08:28:27|16809.8
08:28:28|16809.12
08:28:29|16809.35
08:28:32|16809.75
08:28:33|16809.48
08:28:34|16809.6
08:28:35|16809.89
08:28:36|16809.5
08:28:37|16808.94
08:28:38|16809.5
08:28:39|16809.56
08:28:40|16809.14
08:28:41|16808.86
08:28:42|16809.34
08:28:43|16808.92
08:28:44|16808.67
08:28:45|16809.28
08:28:46|16808.95
08:28:47|16808.78
08:28:48|16808.7
08:28:49|16809.15
08:28:50|16809.12
08:28:51|16809.59
08:28:52|16809.38
08:28:53|16809.67
08:28:54|16809.31
08:28:55|16810.91
08:28:57|16812.18
08:28:57|16812.32
08:28:59|16811.3
08:28:59|16811.63
08:29:00|16811.64
08:29:01|16811.61
08:29:02|16811.1
08:29:03|16811.3
08:29:05|16811.18
08:29:06|16811.07
08:29:07|16811.03
08:29:08|16810.51
08:29:09|16810.47
08:29:10|16810.1
08:29:11|16810.1
08:29:12|16810.29
08:29:13|16809.96
08:29:14|16810.2
08:29:15|16810.03
08:29:16|16810.02
08:29:17|16810.1
08:29:18|16810.5
08:29:20|16810.29
08:29:21|16810.73
08:29:22|16810.52
08:29:23|16810.38
08:29:25|16811.67
08:29:26|16811.16
08:29:27|16810.94
08:29:27|16810.93
08:29:29|16810.95
08:29:30|16811.1
08:29:31|16811.48
08:29:32|16811.4
08:29:33|16811.01
08:29:34|16810.92
08:29:34|16810.92
08:29:35|16810.86
08:29:37|16810.86
08:29:39|16811.22
08:29:39|16810.8
08:29:40|16810.8
08:29:41|16810.6
08:29:42|16810.8
08:29:43|16810.2
08:29:44|16810.74
08:29:45|16810.27
08:29:46|16810.91
08:29:47|16811.24
08:29:48|16810.57
08:29:50|16810.36
08:29:51|16810.81
08:29:52|16810.9
08:29:53|16811.2
08:29:53|16811.97
08:29:55|16811.35
08:29:55|16811.66
08:29:56|16811.78
08:29:57|16811.59
08:29:59|16811.59
08:30:00|16811.8
08:30:00|16810.73
08:30:02|16810.25
08:30:03|16810.44
08:30:03|16810.52
08:30:04|16809.97
08:30:07|16808.59
08:30:08|16808.24
08:30:09|16808.51
08:30:11|16808.3
08:30:11|16808.4
08:30:12|16807.8
08:30:13|16808.55
08:30:14|16808.76
08:30:16|16809.31
08:30:16|16809.
08:30:18|16809.63
08:30:19|16809.16
08:30:20|16808.92
08:30:21|16809.55
08:30:22|16807.7
08:30:23|16807.65
08:30:25|16807.66
08:30:26|16807.13
08:30:27|16806.65
08:30:28|16807.51
08:30:29|16807.29
08:30:30|16805.91
08:30:31|16806.27
08:30:32|16806.33
08:30:33|16806.57
08:30:34|16807.03
08:30:35|16806.92
08:30:36|16806.69
08:30:37|16806.83
08:30:38|16806.93
08:30:39|16806.23
08:30:41|16805.66
08:30:42|16803.74
08:30:43|16803.6
08:30:44|16803.41
08:30:45|16801.58
08:30:46|16802.15
08:30:47|16801.8
08:30:48|16801.72
08:30:49|16802.04
08:30:50|16802.48
08:30:51|16803.6
08:30:52|16802.43
08:30:53|16802.72
08:30:54|16802.62
08:30:55|16803.06
08:30:56|16803.74
08:30:57|16802.57
08:30:58|16802.79
08:31:00|16803.38
08:31:00|16803.47
08:31:01|16803.79
08:31:02|16803.17
08:31:04|16803.35
08:31:04|16803.89
08:31:05|16803.88
08:31:07|16803.91
08:31:08|16803.85
08:31:09|16804.32
08:31:10|16804.16
08:31:11|16803.77
08:31:12|16806.09
08:31:13|16805.41
08:31:14|16804.8
08:31:15|16805.44
08:31:16|16805.45
08:31:17|16805.36
08:31:18|16805.12
08:31:19|16805.6
08:31:20|16805.
08:31:21|16805.55
08:31:22|16806.19
08:31:24|16805.14
08:31:25|16805.37
08:31:26|16805.19
08:31:26|16805.67
08:31:28|16805.86
08:31:29|16806.29
08:31:30|16803.33
08:31:31|16803.6
08:31:32|16804.
08:31:33|16803.92
08:31:34|16803.8
08:31:35|16803.67
08:31:36|16803.76
08:31:37|16804.39
08:31:38|16804.2
08:31:39|16804.88
08:31:40|16804.6
08:31:41|16804.26
08:31:42|16805.11
08:31:43|16803.72
08:31:44|16803.67
08:31:45|16803.32
08:31:46|16801.9
08:31:48|16803.
08:31:48|16802.24
08:31:49|16802.14
08:31:51|16802.61
08:31:52|16801.4
08:31:53|16802.98
08:31:53|16803.29
08:31:55|16803.54
08:31:55|16803.09
08:31:57|16803.78
08:31:57|16804.08
08:31:59|16804.57
08:32:00|16805.38
08:32:01|16805.35
08:32:02|16805.23
08:32:04|16804.95
08:32:05|16805.05
08:32:06|16806.31
08:32:07|16805.59
08:32:09|16805.27
08:32:10|16804.97
08:32:10|16805.3
08:32:11|16805.71
08:32:13|16805.71
08:32:14|16805.5
08:32:16|16806.92
08:32:16|16808.2
08:32:17|16808.24
08:32:18|16808.69
08:32:19|16808.57
08:32:21|16807.95
08:32:22|16808.01
08:32:23|16808.28
08:32:24|16808.6
08:32:25|16808.85
08:32:27|16808.76
08:32:28|16809.26
08:32:29|16809.62
08:32:29|16810.88
08:32:30|16810.43
08:32:32|16810.54
08:32:33|16810.33
08:32:34|16809.72
08:32:35|16809.67
08:32:36|16809.35
08:32:37|16807.95
08:32:39|16808.32
08:32:39|16808.37
08:32:41|16808.15
08:32:42|16807.93
08:32:43|16808.69
08:32:44|16808.75
08:32:45|16808.35
08:32:46|16808.11
08:32:47|16808.11
08:32:48|16807.92
08:32:49|16807.86
08:32:50|16807.68
08:32:51|16808.13
08:32:53|16808.54
08:32:54|16808.51
08:32:55|16807.8
08:32:56|16807.55
08:32:57|16807.89
08:32:58|16807.98
08:32:59|16807.79
08:33:00|16808.16
08:33:01|16807.32
08:33:02|16807.86
08:33:03|16808.52
08:33:04|16808.65
08:33:06|16809.
08:33:06|16808.96
08:33:07|16808.71
08:33:09|16808.67
08:33:10|16808.67
08:33:11|16809.2
08:33:11|16808.1
08:33:13|16807.14
08:33:14|16807.55
08:33:14|16807.21
08:33:16|16807.44
08:33:17|16807.25
08:33:18|16807.52
08:33:19|16806.26
08:33:19|16806.54
08:33:20|16806.73
08:33:22|16807.08
08:33:24|16806.83
08:33:24|16806.84
08:33:25|16806.95
08:33:26|16806.68
08:33:27|16807.06
08:33:28|16806.87
08:33:29|16806.75
08:33:30|16806.73
08:33:32|16806.89
08:33:33|16807.21
08:33:34|16807.32
08:33:35|16807.55
08:33:35|16807.91
08:33:37|16807.91
08:33:37|16807.78
08:33:39|16807.91
08:33:40|16808.09
08:33:40|16807.13
08:33:41|16807.3
08:33:42|16807.21
08:33:44|16807.21
08:33:45|16807.54
08:33:45|16808.66
08:33:47|16810.08
08:33:48|16809.93
08:33:49|16810.23
08:33:49|16810.62
08:33:50|16810.44
08:33:51|16809.99
08:33:52|16810.62
08:33:54|16810.38
08:33:55|16810.11
08:33:56|16809.96
08:33:57|16809.92
08:33:57|16809.23
08:34:00|16809.25
08:34:00|16809.2
08:34:01|16809.41
08:34:02|16808.1
08:34:04|16807.51
08:34:05|16807.63
08:34:06|16807.33
08:34:06|16806.79
08:34:08|16806.22
08:34:09|16806.33
08:34:09|16806.52
08:34:11|16807.27
08:34:11|16806.81
08:34:12|16806.82
08:34:13|16806.79
08:34:14|16807.2
08:34:16|16807.7
08:34:17|16807.72
08:34:18|16807.65
08:34:19|16807.24
08:34:20|16806.67
08:34:20|16806.93
08:34:21|16807.46
08:34:22|16807.63
08:34:23|16807.92
08:34:25|16807.47
08:34:26|16807.19
08:34:27|16807.02
08:34:29|16807.43
08:34:29|16807.58
08:34:30|16807.56
08:34:31|16807.04
08:34:32|16806.77
08:34:33|16808.09
08:34:34|16807.28
08:34:35|16808.4
08:34:36|16809.16
08:34:37|16808.85
08:34:38|16808.89
08:34:39|16808.65
08:34:40|16808.2
08:34:41|16808.03
08:34:42|16807.98
08:34:43|16807.97
08:34:44|16808.
08:34:45|16808.24
08:34:46|16808.79
08:34:47|16808.32
08:34:48|16807.69
08:34:49|16807.66
08:34:50|16807.66
08:34:51|16808.06
08:34:53|16808.27
08:34:53|16808.59
08:34:55|16808.87
08:34:56|16809.71
08:34:57|16808.81
08:34:58|16808.83
08:34:59|16809.04
08:35:00|16809.37
08:35:01|16808.83
08:35:02|16808.77
08:35:04|16808.29
08:35:05|16808.19
08:35:06|16809.13
08:35:07|16808.32
08:35:08|16808.32
08:35:09|16808.36
08:35:10|16808.56
08:35:11|16808.66
08:35:12|16808.7
08:35:13|16808.8
08:35:14|16807.83
08:35:16|16807.8
08:35:17|16808.36
08:35:18|16808.37
08:35:19|16808.5
08:35:20|16808.16
08:35:21|16808.92
08:35:22|16808.54
08:35:23|16808.62
08:35:24|16808.45
08:35:26|16807.7
08:35:27|16808.37
08:35:27|16808.77
08:35:28|16809.1
08:35:30|16808.58
08:35:30|16808.38
08:35:31|16808.72
08:35:33|16808.62
08:35:33|16808.23
08:35:34|16807.86
08:35:36|16807.78
08:35:36|16808.16
08:35:38|16808.69
08:35:38|16808.19
08:35:39|16808.39
08:35:41|16807.81
08:35:41|16807.76
08:35:43|16807.98
08:35:43|16807.53
08:35:45|16808.49
08:35:46|16808.78
08:35:46|16809.14
08:35:48|16808.79
08:35:49|16808.8
08:35:49|16808.41
08:35:51|16808.47
08:35:52|16808.66
08:35:53|16808.62
08:35:54|16808.41
08:35:55|16808.11
08:35:56|16808.65
08:35:57|16808.98
08:35:58|16809.03
08:35:59|16808.68
08:36:00|16808.55
08:36:02|16808.92
08:36:02|16809.01
08:36:03|16808.11
08:36:04|16808.3
08:36:05|16808.8
08:36:06|16808.47
08:36:08|16808.4
08:36:09|16808.69
08:36:10|16808.33
08:36:12|16808.26
08:36:12|16808.4
08:36:14|16807.96
08:36:15|16808.26
08:36:16|16809.04
08:36:17|16808.91
08:36:18|16808.17
08:36:19|16808.32
08:36:20|16808.47
08:36:21|16808.15
08:36:22|16807.1
08:36:23|16807.58
08:36:24|16807.57
08:36:25|16807.58
08:36:26|16807.23
08:36:27|16807.23
08:36:28|16808.11
08:36:30|16807.19
08:36:31|16807.19
08:36:31|16808.08
08:36:33|16806.9
08:36:34|16806.98
08:36:35|16806.72
08:36:36|16807.79
08:36:37|16806.9
08:36:38|16805.85
08:36:39|16805.54
08:36:40|16805.39
08:36:41|16805.78
08:36:42|16805.26
08:36:43|16805.48
08:36:44|16804.42
08:36:45|16804.81
08:36:46|16805.59
08:36:47|16805.31
08:36:48|16805.43
08:36:49|16804.13
08:36:50|16804.4
08:36:51|16804.84
08:36:52|16803.96
08:36:53|16804.14
08:36:54|16804.02
08:36:55|16804.16
08:36:56|16804.83
08:36:57|16804.05
08:36:58|16804.55
08:36:59|16805.42
08:37:00|16805.37
08:37:01|16804.94
08:37:02|16804.89
08:37:03|16805.13
08:37:04|16804.99
08:37:06|16804.83
08:37:07|16804.73
08:37:07|16805.43
08:37:09|16805.9
08:37:09|16804.66
08:37:11|16806.03
08:37:12|16806.24
08:37:13|16806.08
08:37:14|16806.53
08:37:15|16806.49
08:37:16|16806.66
08:37:17|16807.
08:37:18|16806.44
08:37:19|16806.37
08:37:20|16806.43
08:37:21|16807.97
08:37:22|16806.66
08:37:23|16806.81
08:37:24|16806.87
08:37:26|16806.43
08:37:26|16806.35
08:37:27|16806.07
08:37:29|16806.61
08:37:29|16806.19
08:37:31|16806.86
08:37:32|16806.77
08:37:33|16806.13
08:37:34|16805.98
08:37:35|16805.89
08:37:36|16806.54
08:37:37|16805.69
08:37:38|16805.42
08:37:39|16806.07
08:37:40|16806.3
08:37:41|16805.69
08:37:42|16805.79
08:37:43|16806.22
08:37:44|16806.43
08:37:45|16805.74
08:37:46|16806.09
08:37:47|16805.55
08:37:48|16805.97
08:37:49|16806.3
08:37:50|16806.51
08:37:51|16808.03
08:37:52|16807.86
08:37:53|16809.9
08:37:54|16807.83
08:37:55|16807.75
08:37:56|16806.92
08:37:57|16807.66
08:37:58|16807.17
08:37:59|16806.98
08:38:00|16806.84
08:38:02|16807.22
08:38:02|16806.77
08:38:03|16806.73
08:38:04|16806.98
08:38:05|16806.9
08:38:07|16806.91
08:38:08|16806.89
08:38:09|16806.16
08:38:10|16807.
08:38:11|16806.13
08:38:12|16806.4
08:38:13|16805.96
08:38:14|16806.6
08:38:15|16806.49
08:38:16|16806.31
08:38:16|16808.49
08:38:17|16809.03
08:38:18|16809.83
08:38:20|16809.74
08:38:20|16812.01
08:38:22|16811.81
08:38:23|16811.23
08:38:25|16813.38
08:38:25|16813.16
08:38:26|16813.46
08:38:27|16813.62
08:38:28|16813.18
08:38:29|16813.05
08:38:31|16812.81
08:38:31|16812.89
08:38:33|16812.97
08:38:35|16813.51
08:38:35|16814.05
08:38:36|16814.19
08:38:37|16813.39
08:38:38|16812.91
08:38:39|16813.06
08:38:40|16812.57
08:38:41|16811.38
08:38:42|16812.38
08:38:43|16812.92
08:38:45|16813.36
08:38:45|16813.11
08:38:47|16812.54
08:38:47|16813.75
08:38:48|16813.52
08:38:50|16814.58
08:38:52|16815.12
08:38:52|16815.02
08:38:53|16815.55
08:38:54|16815.29
08:38:55|16816.42
08:38:56|16816.18
08:38:57|16816.17
08:38:58|16817.59
08:38:59|16817.61
08:39:00|16817.72
08:39:01|16818.57
08:39:02|16817.17
08:39:03|16818.06
08:39:04|16818.94
08:39:05|16817.75
08:39:06|16817.92
08:39:07|16819.
08:39:09|16817.59
08:39:09|16817.49
08:39:11|16818.21
08:39:12|16818.55
08:39:13|16818.63
08:39:14|16818.78
08:39:15|16818.22
08:39:16|16819.13
08:39:17|16819.2
08:39:18|16819.21
08:39:19|16819.07
08:39:20|16819.37
08:39:21|16819.25
08:39:22|16819.18
08:39:23|16819.2
08:39:24|16818.62
08:39:25|16819.81
08:39:27|16817.61
08:39:28|16817.95
08:39:30|16817.94
08:39:31|16817.66
08:39:32|16818.12
08:39:33|16818.25
08:39:34|16818.94
08:39:35|16818.78
08:39:36|16817.93
08:39:37|16817.96
08:39:38|16817.69
08:39:40|16817.7
08:39:41|16817.5
08:39:41|16818.21
08:39:42|16817.9
08:39:44|16817.8
08:39:44|16818.6
08:39:45|16818.85
08:39:47|16818.97
08:39:48|16818.79
08:39:48|16819.2
08:39:50|16820.38
08:39:50|16821.05
08:39:51|16820.49
08:39:52|16820.49
08:39:54|16822.02
08:39:54|16822.32
08:39:56|16823.24
08:39:56|16823.68
08:39:58|16823.84
08:39:59|16823.73
08:39:59|16823.37
08:40:03|16822.94
08:40:04|16823.89
08:40:05|16823.79
08:40:06|16822.77
08:40:07|16823.
08:40:08|16822.66
08:40:09|16822.9
08:40:11|16823.82
08:40:11|16824.37
08:40:12|16824.44
08:40:13|16824.27
08:40:14|16824.29
08:40:15|16824.88
08:40:16|16824.04
08:40:17|16824.38
08:40:18|16824.8
08:40:19|16825.04
08:40:20|16824.29
08:40:21|16824.45
08:40:22|16824.9
08:40:23|16825.37
08:40:24|16826.61
08:40:26|16826.48
08:40:27|16826.65
08:40:28|16825.34
08:40:30|16825.94
08:40:31|16827.16
08:40:33|16826.5
08:40:33|16826.4
08:40:35|16826.01
08:40:36|16826.25
08:40:36|16825.75
08:40:37|16826.7
08:40:39|16826.78
08:40:39|16827.34
08:40:41|16829.25
08:40:42|16828.4
08:40:44|16827.67
08:40:44|16827.28
08:40:45|16827.
08:40:46|16828.73
08:40:47|16828.56
08:40:48|16829.16
08:40:49|16827.54
08:40:50|16828.25
08:40:51|16827.94
08:40:52|16828.41
08:40:53|16828.87
08:40:54|16828.71
08:40:55|16830.16
08:40:56|16830.24
08:40:57|16829.41
08:40:58|16828.93
08:40:59|16829.77
08:41:00|16828.26
08:41:02|16827.79
08:41:03|16826.18
08:41:05|16826.8
08:41:06|16827.13
08:41:06|16827.82
08:41:07|16828.29
08:41:09|16829.96
08:41:10|16830.27
08:41:12|16830.26
08:41:13|16830.9
08:41:14|16830.72
08:41:15|16833.18
08:41:16|16833.13
08:41:16|16834.36
08:41:18|16833.97
08:41:19|16833.74
08:41:19|16833.73
08:41:20|16834.11
08:41:22|16835.25
08:41:23|16835.45
08:41:24|16837.3
08:41:24|16834.63
08:41:26|16835.99
08:41:26|16834.45
08:41:29|16836.53
08:41:29|16837.47
08:41:31|16839.21
08:41:31|16839.43
08:41:34|16838.68
08:41:34|16836.34
08:41:36|16835.37
08:41:37|16835.6
08:41:38|16836.72
08:41:39|16837.63
08:41:41|16838.77
08:41:42|16838.94
08:41:42|16837.1
08:41:44|16838.44
08:41:44|16836.01
08:41:46|16835.46
08:41:47|16836.34
08:41:48|16835.
08:41:49|16835.24
08:41:50|16835.03
08:41:51|16834.55
08:41:52|16835.88
08:41:53|16836.
08:41:54|16833.27
08:41:55|16834.44
08:41:56|16835.85
08:41:57|16836.49
08:41:59|16838.37
08:42:00|16838.94
08:42:01|16837.66
08:42:02|16837.29
08:42:02|16836.78
08:42:04|16837.86
08:42:05|16840.9
08:42:06|16840.7
08:42:07|16839.79
08:42:08|16840.64
08:42:10|16839.94
08:42:11|16839.73
08:42:12|16839.41
08:42:12|16839.3
08:42:13|16838.8
08:42:14|16838.2
08:42:15|16836.13
08:42:16|16838.41
08:42:18|16838.61
08:42:19|16838.04
08:42:19|16836.48
08:42:21|16835.97
08:42:21|16834.
08:42:23|16833.95
08:42:24|16833.64
08:42:26|16834.12
08:42:26|16834.22
08:42:27|16833.89
08:42:28|16834.43
08:42:29|16835.69
08:42:30|16834.91
08:42:32|16835.04
08:42:34|16835.38
08:42:35|16837.79
08:42:36|16837.26
08:42:37|16836.98
08:42:38|16836.98
08:42:39|16837.82
08:42:40|16838.04
08:42:41|16837.9
08:42:42|16839.23
08:42:43|16840.77
08:42:44|16838.18
08:42:45|16839.17
08:42:46|16838.39
08:42:47|16837.83
08:42:49|16838.08
08:42:49|16838.99
08:42:50|16838.28
08:42:52|16839.
08:42:53|16838.94
08:42:54|16837.94
08:42:55|16836.78
08:42:56|16836.79
08:42:57|16836.
08:42:58|16836.15
08:42:59|16837.17
08:43:00|16836.21
08:43:01|16836.89
08:43:02|16836.85
08:43:04|16839.38
08:43:04|16839.17
08:43:06|16838.77
08:43:07|16837.05
08:43:07|16836.1
08:43:08|16836.53
08:43:10|16835.81
08:43:10|16836.
08:43:11|16835.56
08:43:12|16837.09
08:43:14|16837.3
08:43:15|16836.61
08:43:16|16837.19
08:43:17|16836.34
08:43:18|16837.11
08:43:19|16836.95
08:43:20|16835.
08:43:21|16837.36
08:43:22|16837.98
08:43:23|16838.8
08:43:24|16839.14
08:43:25|16839.13
08:43:26|16838.66
08:43:27|16839.33
08:43:28|16838.94
08:43:29|16839.7
08:43:31|16840.85
08:43:32|16842.43
08:43:33|16843.55
08:43:34|16845.77
08:43:35|16844.31
08:43:36|16843.26
08:43:37|16842.23
08:43:38|16842.32
08:43:39|16843.88
08:43:40|16843.95
08:43:41|16841.32
08:43:42|16842.2
08:43:43|16843.39
08:43:44|16843.59
08:43:45|16843.62
08:43:46|16842.82
08:43:47|16842.9
08:43:48|16843.13
08:43:49|16842.94
08:43:50|16844.11
08:43:51|16843.95
08:43:52|16844.12
08:43:53|16842.36
08:43:54|16842.26
08:43:55|16842.34
08:43:56|16842.64
08:43:57|16843.37
08:43:58|16843.21
08:44:01|16842.56
08:44:01|16842.76
08:44:02|16842.64
08:44:03|16842.67
08:44:05|16841.85
08:44:05|16841.87
08:44:07|16840.47
08:44:08|16840.55
08:44:09|16840.82
08:44:10|16840.
08:44:12|16838.65
08:44:13|16839.27
08:44:13|16838.44
08:44:15|16839.11
08:44:16|16839.
08:44:17|16838.
08:44:18|16838.94
08:44:19|16838.39
08:44:20|16838.17
08:44:21|16838.54
08:44:22|16838.51
08:44:23|16837.99
08:44:24|16838.53
08:44:25|16838.94
08:44:26|16838.04
08:44:27|16838.26
08:44:28|16838.34
08:44:29|16838.2
08:44:30|16840.03
08:44:31|16839.64
08:44:33|16840.64
08:44:34|16841.04
08:44:35|16840.96
08:44:36|16841.01
08:44:37|16841.03
08:44:39|16841.09
08:44:40|16839.6
08:44:40|16839.06
08:44:41|16838.39
08:44:42|16839.
08:44:44|16838.35
08:44:45|16838.07
08:44:45|16840.02
08:44:46|16840.24
08:44:47|16842.48
08:44:49|16842.44
08:44:50|16842.7
08:44:51|16843.
08:44:51|16843.39
08:44:53|16843.45
08:44:53|16843.18
08:44:54|16843.41
08:44:56|16843.66
08:44:56|16846.19
08:44:58|16845.23
08:44:59|16846.61
08:44:59|16847.03
08:45:00|16848.83
08:45:01|16848.41
08:45:03|16848.29
08:45:04|16848.06
08:45:05|16846.6
08:45:06|16844.37
08:45:07|16843.72
08:45:07|16843.55
08:45:09|16843.66
08:45:11|16839.54
08:45:12|16836.04
08:45:12|16836.21
08:45:14|16837.01
08:45:15|16837.27
08:45:16|16834.48
08:45:17|16835.61
08:45:18|16835.02
08:45:19|16835.15
08:45:20|16834.52
08:45:21|16833.4
08:45:22|16833.79
08:45:23|16834.3
08:45:24|16834.98
08:45:25|16834.64
08:45:26|16832.12
08:45:27|16833.56
08:45:28|16833.15
08:45:29|16833.18
08:45:30|16833.21
08:45:32|16834.46
08:45:33|16836.14
08:45:35|16834.88
08:45:36|16837.24
08:45:37|16837.33
08:45:38|16837.21
08:45:40|16837.51
08:45:40|16836.93
08:45:42|16837.77
08:45:42|16836.03
08:45:43|16836.21
08:45:44|16835.31
08:45:45|16834.8
08:45:46|16834.17
08:45:47|16836.03
08:45:49|16838.
08:45:49|16836.74
08:45:50|16836.76
08:45:51|16837.21
08:45:53|16837.35
08:45:54|16837.49
08:45:54|16838.
08:45:55|16839.25
08:45:56|16840.
08:45:58|16840.08
08:45:58|16840.26
08:45:59|16840.1
08:46:00|16840.44
08:46:01|16840.34
08:46:03|16843.1
08:46:03|16842.14
08:46:04|16841.59
08:46:05|16843.95
08:46:06|16844.54
08:46:07|16844.12
08:46:09|16843.67
08:46:09|16844.
08:46:10|16843.77
08:46:11|16843.1
08:46:13|16843.63
08:46:13|16842.4
08:46:14|16841.75
08:46:15|16841.04
08:46:16|16841.
08:46:18|16841.26
08:46:18|16841.16
08:46:19|16838.93
08:46:20|16839.99
08:46:21|16838.45
08:46:22|16837.08
08:46:23|16833.44
08:46:24|16832.38
08:46:25|16834.98
08:46:26|16835.18
08:46:28|16834.41
08:46:28|16834.
08:46:30|16832.83
08:46:30|16832.
08:46:32|16833.54
08:46:34|16831.15
08:46:34|16829.99
08:46:35|16829.6
08:46:36|16830.
08:46:38|16831.05
08:46:38|16833.61
08:46:39|16834.18
08:46:40|16837.52
08:46:42|16838.7
08:46:43|16837.73
08:46:44|16838.
08:46:45|16835.13
08:46:46|16835.86
08:46:47|16835.48
08:46:48|16837.92
08:46:49|16838.61
08:46:50|16838.14
08:46:51|16835.77
08:46:52|16836.52
08:46:54|16835.76
08:46:55|16837.
08:46:56|16836.34
08:46:57|16837.07
08:46:58|16836.19
08:46:59|16835.65
08:47:00|16834.16
08:47:01|16834.34
08:47:03|16833.39
08:47:03|16834.91
08:47:05|16835.34
08:47:06|16834.96
08:47:08|16837.45
08:47:08|16837.
08:47:11|16835.21
08:47:12|16834.48
08:47:13|16837.1
08:47:14|16836.76
08:47:15|16837.44
08:47:15|16835.74
08:47:17|16836.07
08:47:18|16835.84
08:47:19|16836.38
08:47:20|16836.07
08:47:21|16835.86
08:47:22|16836.07
08:47:23|16837.14
08:47:23|16836.3
08:47:24|16836.49
08:47:25|16836.68
08:47:26|16834.86
08:47:28|16834.69
08:47:28|16834.45
08:47:29|16834.03
08:47:31|16834.45
08:47:31|16834.5
08:47:32|16834.02
08:47:33|16834.3
08:47:35|16833.66
08:47:36|16833.78
08:47:38|16833.95
08:47:39|16833.96
08:47:40|16833.82
08:47:41|16834.25
08:47:43|16833.38
08:47:43|16833.85
08:47:45|16831.38
08:47:45|16831.07
08:47:46|16831.99
08:47:47|16831.28
08:47:48|16832.15
08:47:50|16832.05
08:47:52|16832.58
08:47:52|16832.11
08:47:53|16832.57
08:47:54|16831.61
08:47:55|16831.74
08:47:56|16832.38
08:47:57|16832.52
08:47:58|16832.41
08:47:59|16833.46
08:48:01|16833.83
08:48:01|16834.38
08:48:02|16833.9
08:48:03|16832.44
08:48:04|16832.17
08:48:05|16833.15
08:48:06|16832.44
08:48:07|16832.51
08:48:08|16832.17
08:48:09|16832.17
08:48:10|16831.86
08:48:12|16832.42
08:48:12|16832.5
08:48:13|16832.44
08:48:14|16831.57
08:48:15|16831.31
08:48:17|16833.84
08:48:17|16834.5
08:48:18|16833.83
08:48:19|16834.92
08:48:20|16834.72
08:48:21|16833.05
08:48:22|16834.12
08:48:23|16834.49
08:48:24|16834.64
08:48:25|16834.78
08:48:26|16835.25
08:48:27|16835.3
08:48:28|16834.3
08:48:29|16833.87
08:48:30|16833.94
08:48:31|16833.93
08:48:32|16834.44
08:48:34|16834.84
08:48:34|16835.91
08:48:35|16835.64
08:48:37|16834.73
08:48:38|16835.34
08:48:39|16833.43
08:48:39|16832.42
08:48:41|16831.83
08:48:42|16831.47
08:48:43|16833.23
08:48:45|16832.63
08:48:45|16832.78
08:48:46|16833.34
08:48:47|16834.32
08:48:48|16834.39
08:48:49|16834.39
08:48:50|16833.98
08:48:51|16834.52
08:48:52|16836.08
08:48:53|16835.03
08:48:54|16835.
08:48:55|16835.
08:48:56|16835.
08:48:57|16835.33
08:48:58|16835.28
08:48:59|16835.28
08:49:00|16835.63
08:49:01|16835.37
08:49:02|16835.92
08:49:03|16835.63
08:49:04|16835.7
08:49:05|16835.52
08:49:07|16833.95
08:49:08|16832.69
08:49:08|16832.
08:49:09|16832.43
08:49:11|16832.42
08:49:12|16832.67
08:49:14|16832.2
08:49:14|16832.16
08:49:16|16832.25
08:49:16|16832.38
08:49:18|16833.7
08:49:18|16835.34
08:49:19|16834.92
08:49:21|16834.79
08:49:21|16834.31
08:49:23|16833.54
08:49:24|16833.33
08:49:25|16832.78
08:49:25|16832.71
08:49:27|16832.64
08:49:28|16832.21
08:49:29|16833.
08:49:29|16832.31
08:49:32|16831.69
08:49:32|16831.23
08:49:34|16835.18
08:49:35|16833.36
08:49:36|16832.85
08:49:37|16832.52
08:49:38|16832.29
08:49:39|16832.63
08:49:39|16831.33
08:49:41|16831.81
08:49:42|16831.57
08:49:43|16831.92
08:49:44|16831.77
08:49:45|16831.
08:49:45|16830.81
08:49:46|16830.85
08:49:47|16831.3
08:49:49|16832.3
08:49:50|16831.91
08:49:52|16831.72
08:49:52|16831.18
08:49:53|16831.5
08:49:54|16831.55
08:49:56|16832.43
08:49:56|16833.68
08:49:58|16834.6
08:49:59|16834.04
08:50:00|16833.9
08:50:01|16834.25
08:50:02|16833.13
08:50:03|16833.54
08:50:04|16833.84
08:50:05|16833.16
08:50:07|16832.86
08:50:07|16832.73
08:50:08|16832.97
08:50:09|16832.73
08:50:10|16832.39
08:50:11|16831.76
08:50:12|16831.88
08:50:13|16831.79
08:50:15|16832.34
08:50:15|16834.
08:50:17|16833.68
08:50:17|16834.22
08:50:18|16834.31
08:50:19|16834.31
08:50:20|16834.78
08:50:21|16835.
08:50:23|16835.58
08:50:23|16835.33
08:50:25|16835.04
08:50:25|16835.39
08:50:26|16834.9
08:50:28|16834.36
08:50:28|16834.14
08:50:30|16833.87
08:50:30|16834.22
08:50:32|16834.22
08:50:33|16833.52
08:50:33|16834.25
08:50:35|16834.78
08:50:35|16834.68
08:50:36|16834.77
08:50:39|16835.7
08:50:39|16835.82
08:50:40|16835.82
08:50:41|16836.48
08:50:42|16836.8
08:50:43|16836.67
08:50:45|16837.42
08:50:45|16837.66
08:50:46|16835.76
08:50:47|16835.32
08:50:48|16834.87
08:50:49|16835.63
08:50:50|16836.53
08:50:52|16837.
08:50:52|16836.22
08:50:53|16836.51
08:50:54|16836.68
08:50:55|16836.9
08:50:56|16836.23
08:50:57|16836.68
08:50:58|16836.67
08:51:00|16835.4
08:51:01|16835.55
08:51:02|16835.34
08:51:03|16836.
08:51:04|16835.73
08:51:05|16835.37
08:51:06|16836.15
08:51:08|16837.53
08:51:08|16837.44
08:51:10|16837.2
08:51:10|16837.24
08:51:11|16837.22
08:51:13|16836.62
08:51:14|16837.37
08:51:15|16837.32
08:51:16|16837.95
08:51:17|16838.25
08:51:18|16837.78
08:51:19|16838.4
08:51:20|16837.74
08:51:21|16837.08
08:51:22|16836.92
08:51:23|16839.
08:51:24|16838.26
08:51:25|16838.11
08:51:26|16837.57
08:51:27|16837.81
08:51:28|16837.66
08:51:29|16839.43
08:51:30|16839.23
08:51:31|16840.56
08:51:32|16839.43
08:51:33|16839.68
08:51:35|16840.36
08:51:37|16839.86
08:51:37|16838.44
08:51:39|16837.78
08:51:40|16838.99
08:51:41|16839.44
08:51:42|16839.28
08:51:43|16839.06
08:51:44|16840.1
08:51:45|16840.7
08:51:46|16840.55
08:51:47|16839.66
08:51:48|16840.79
08:51:49|16840.2
08:51:50|16840.69
08:51:51|16840.95
08:51:53|16841.21
08:51:53|16840.5
08:51:55|16841.11
08:51:56|16840.81
08:51:57|16840.32
08:51:58|16842.07
08:52:00|16840.43
08:52:01|16842.8
08:52:02|16842.66
08:52:03|16844.02
08:52:05|16842.99
08:52:05|16842.89
08:52:06|16843.
08:52:07|16844.02
08:52:08|16843.24
08:52:09|16843.8
08:52:10|16843.6
08:52:11|16846.17
08:52:13|16846.98
08:52:14|16847.71
08:52:16|16848.19
08:52:16|16848.51
08:52:17|16847.4
08:52:18|16844.8
08:52:19|16847.76
08:52:20|16849.8
08:52:21|16847.66
08:52:22|16849.13
08:52:23|16849.12
08:52:24|16849.17
08:52:25|16849.68
08:52:26|16848.32
08:52:28|16847.93
08:52:28|16848.83
08:52:30|16848.62
08:52:31|16848.5
08:52:32|16850.11
08:52:33|16849.54
08:52:34|16849.76
08:52:35|16849.65
08:52:36|16848.58
08:52:37|16848.47
08:52:38|16848.52
08:52:39|16849.42
08:52:40|16848.6
08:52:41|16847.93
08:52:42|16846.68
08:52:43|16845.62
08:52:44|16845.17
08:52:45|16847.17
08:52:46|16847.72
08:52:47|16848.32
08:52:49|16848.62
08:52:50|16848.75
08:52:51|16849.3
08:52:52|16849.17
08:52:53|16848.75
08:52:54|16850.06
08:52:55|16850.16
08:52:56|16851.17
08:52:57|16854.51
08:52:58|16857.08
08:52:59|16856.12
08:53:00|16857.01
08:53:01|16857.25
08:53:02|16855.93
08:53:03|16854.3
08:53:04|16852.7
08:53:05|16852.68
08:53:06|16852.23
08:53:07|16851.41
08:53:08|16851.4
08:53:09|16851.26
08:53:11|16853.5
08:53:12|16854.53
08:53:13|16853.28
08:53:14|16854.62
08:53:15|16854.19
08:53:17|16855.02
08:53:17|16855.82
08:53:18|16856.33
08:53:19|16856.16
08:53:20|16856.58
08:53:21|16858.
08:53:23|16857.68
08:53:25|16862.57
08:53:26|16869.59
08:53:27|16867.71
08:53:28|16870.61
08:53:29|16867.18
08:53:30|16865.29
08:53:32|16866.21
08:53:32|16866.13
08:53:33|16869.37
08:53:34|16869.89
08:53:35|16871.73
08:53:37|16873.21
08:53:38|16873.44
08:53:39|16875.47
08:53:40|16873.59
08:53:41|16871.81
08:53:42|16872.83
08:53:44|16870.94
08:53:45|16873.6
08:53:45|16873.05
08:53:46|16873.17
08:53:49|16873.96
08:53:49|16872.47
08:53:50|16872.43
08:53:52|16873.88
08:53:53|16873.65
08:53:54|16873.52
08:53:55|16878.
08:53:56|16877.03
08:53:57|16872.95
08:53:58|16873.32
08:53:59|16874.98
08:54:00|16880.57
08:54:01|16880.66
08:54:02|16887.22
08:54:02|16890.72
08:54:05|16884.36
08:54:05|16881.25
08:54:07|16881.42
08:54:07|16882.7
08:54:08|16883.63
08:54:10|16886.99
08:54:10|16890.12
08:54:12|16889.36
08:54:13|16889.29
08:54:13|16890.
08:54:14|16891.99
08:54:15|16894.38
08:54:16|16892.97
08:54:17|16894.21
08:54:18|16891.23
08:54:20|16889.98
08:54:21|16889.29
08:54:22|16888.89
08:54:23|16887.06
08:54:24|16886.8
08:54:26|16886.34
08:54:26|16886.
08:54:27|16885.5
08:54:28|16885.11
08:54:29|16887.64
08:54:30|16886.01
08:54:31|16887.88
08:54:32|16883.62
08:54:33|16883.17
08:54:34|16885.
08:54:35|16884.96
08:54:37|16884.79
08:54:37|16884.99
08:54:38|16883.83
08:54:40|16883.83
08:54:40|16883.42
08:54:42|16882.
08:54:43|16881.43
08:54:44|16879.42
08:54:44|16883.14
08:54:45|16882.64
08:54:47|16885.51
08:54:49|16884.33
08:54:50|16883.3
08:54:50|16884.82
08:54:52|16883.
08:54:52|16884.09
08:54:55|16884.7
08:54:55|16884.42
08:54:56|16883.76
08:54:57|16882.2
08:54:58|16881.82
08:54:59|16881.7
08:55:00|16880.09
08:55:01|16881.95
08:55:02|16882.
08:55:04|16883.82
08:55:05|16884.37
08:55:06|16886.46
08:55:07|16885.88
08:55:08|16888.51
08:55:10|16885.72
08:55:11|16887.18
08:55:12|16885.28
08:55:12|16884.88
08:55:13|16885.
08:55:15|16884.
08:55:16|16882.97
08:55:17|16884.51
08:55:17|16884.65
08:55:19|16886.61
08:55:20|16885.27
08:55:21|16885.5
08:55:22|16885.96
08:55:22|16885.44
08:55:24|16885.92
08:55:24|16886.75
08:55:25|16888.59
08:55:28|16887.46
08:55:28|16889.37
08:55:29|16887.74
08:55:30|16884.89
08:55:31|16886.35
08:55:32|16886.42
08:55:33|16884.67
08:55:35|16886.
08:55:36|16885.32
08:55:36|16886.6
08:55:38|16883.34
08:55:39|16882.83
08:55:39|16883.32
08:55:40|16883.64
08:55:42|16884.05
08:55:43|16883.64
08:55:45|16883.5
08:55:46|16884.33
08:55:48|16884.07
08:55:48|16883.52
08:55:49|16882.92
08:55:50|16881.3
08:55:51|16881.3
08:55:53|16880.65
08:55:54|16880.53
08:55:55|16882.86
08:55:56|16882.1
08:55:57|16883.43
08:55:57|16883.01
08:55:59|16882.05
08:56:00|16880.13
08:56:01|16876.31
08:56:02|16877.37
08:56:04|16877.04
08:56:05|16879.77
08:56:06|16878.49
08:56:07|16878.63
08:56:08|16879.06
08:56:09|16879.52
08:56:10|16881.
08:56:12|16878.01
08:56:12|16877.58
08:56:13|16877.57
08:56:15|16879.19
08:56:16|16878.73
08:56:16|16877.24
08:56:18|16877.45
08:56:19|16875.48
08:56:19|16875.97
08:56:20|16874.71
08:56:22|16874.57
08:56:22|16874.07
08:56:24|16874.93
08:56:24|16873.17
08:56:26|16871.6
08:56:27|16871.36
08:56:27|16871.31
08:56:28|16872.31
08:56:30|16872.36
08:56:31|16872.91
08:56:32|16872.25
08:56:33|16872.25
08:56:33|16872.37
08:56:34|16872.24
08:56:35|16872.6
08:56:36|16873.2
08:56:37|16874.03
08:56:38|16874.42
08:56:39|16874.
08:56:40|16874.
08:56:42|16872.46
08:56:43|16872.68
08:56:44|16873.41
08:56:45|16872.17
08:56:47|16873.05
08:56:47|16871.72
08:56:49|16870.42
08:56:50|16870.94
08:56:52|16871.44
08:56:52|16871.
08:56:53|16870.94
08:56:54|16870.27
08:56:55|16870.91
08:56:56|16870.48
08:56:58|16869.49
08:56:58|16868.45
08:56:59|16869.82
08:57:00|16870.66
08:57:01|16868.9
08:57:02|16868.32
08:57:04|16869.1
08:57:05|16869.
08:57:05|16868.34
08:57:07|16867.96
08:57:08|16868.7
08:57:09|16867.19
08:57:11|16864.54
08:57:11|16865.74
08:57:13|16866.22
08:57:14|16866.21
08:57:14|16867.44
08:57:16|16868.08
08:57:17|16866.67
08:57:18|16866.8
08:57:20|16865.77
08:57:20|16865.68
08:57:21|16865.61
08:57:23|16865.95
08:57:23|16865.68
08:57:24|16864.52
08:57:25|16865.09
08:57:27|16865.54
08:57:28|16864.1
08:57:29|16864.8
08:57:30|16867.12
08:57:31|16866.96
08:57:32|16866.94
08:57:33|16868.81
08:57:34|16867.57
08:57:35|16867.84
08:57:36|16868.4
08:57:37|16867.98
08:57:38|16866.63
08:57:40|16866.76
08:57:40|16865.7
08:57:41|16863.98
08:57:42|16864.69
08:57:43|16865.5
08:57:45|16865.52
08:57:47|16865.84
08:57:48|16866.26
08:57:50|16868.06
08:57:50|16868.32
08:57:51|16868.55
08:57:52|16868.54
08:57:53|16868.51
08:57:54|16868.69
08:57:55|16866.38
08:57:56|16865.29
08:57:58|16865.65
08:57:58|16864.36
08:57:59|16865.44
08:58:00|16865.57
08:58:01|16865.26
08:58:02|16864.51
08:58:03|16865.02
08:58:04|16866.95
08:58:05|16867.35
08:58:06|16867.11
08:58:07|16866.97
08:58:08|16865.4
08:58:10|16867.08
08:58:10|16867.17
08:58:11|16867.62
08:58:12|16867.56
08:58:14|16867.09
08:58:15|16867.45
08:58:15|16867.44
08:58:18|16867.61
08:58:18|16868.07
08:58:19|16868.68
08:58:20|16867.75
08:58:21|16867.89
08:58:22|16868.13
08:58:23|16868.34
08:58:24|16867.33
08:58:25|16867.24
08:58:26|16867.65
08:58:27|16867.15
08:58:28|16867.73
08:58:30|16866.08
08:58:30|16865.27
08:58:31|16865.
08:58:32|16865.
08:58:33|16864.24
08:58:34|16863.9
08:58:35|16865.29
08:58:36|16863.93
08:58:37|16864.97
08:58:38|16865.04
08:58:39|16863.9
08:58:40|16864.48
08:58:41|16863.16
08:58:42|16863.11
08:58:43|16862.97
08:58:44|16862.58
08:58:45|16863.3
08:58:46|16864.36
08:58:47|16864.2
08:58:48|16863.09
08:58:49|16864.24
08:58:50|16863.56
08:58:51|16864.2
08:58:52|16863.57
08:58:53|16863.5
08:58:54|16862.67
08:58:55|16862.97
08:58:56|16863.01
08:58:57|16863.95
08:58:58|16863.76
08:59:00|16863.99
08:59:01|16865.78
08:59:02|16866.49
08:59:04|16866.35
08:59:04|16864.96
08:59:05|16866.57
08:59:06|16866.25
08:59:07|16869.32
08:59:08|16871.65
08:59:09|16871.48
08:59:10|16871.97
08:59:11|16872.53
08:59:12|16871.79
08:59:14|16871.68
08:59:15|16870.35
08:59:17|16874.04
08:59:18|16873.81
08:59:18|16873.
08:59:19|16871.63
08:59:20|16871.35
08:59:21|16871.29
08:59:22|16871.78
08:59:23|16870.28
08:59:25|16871.05
08:59:26|16870.9
08:59:27|16870.53
08:59:28|16870.84
08:59:29|16870.01
08:59:30|16870.24
08:59:31|16870.
08:59:31|16868.65
08:59:33|16868.97
08:59:34|16870.58
08:59:34|16869.17
08:59:37|16870.16
08:59:37|16869.68
08:59:38|16869.68
08:59:39|16869.14
08:59:40|16868.56
08:59:41|16866.04
08:59:42|16865.93
08:59:43|16867.05
08:59:44|16866.76
08:59:45|16866.77
08:59:47|16866.53
08:59:48|16866.87
08:59:49|16867.51
08:59:50|16866.39
08:59:51|16866.65
08:59:52|16866.
08:59:52|16865.32
08:59:54|16865.56
08:59:56|16866.1
08:59:56|16866.81
08:59:57|16866.33
08:59:58|16868.59
08:59:59|16865.5
09:00:01|16865.63
09:00:01|16865.02
09:00:02|16865.29
09:00:03|16867.98
09:00:04|16867.07
09:00:05|16867.71
09:00:06|16867.05
09:00:07|16867.99
09:00:08|16867.03
09:00:09|16867.6
09:00:10|16865.99
09:00:11|16866.27
09:00:12|16866.58
09:00:13|16864.01
09:00:14|16864.61
09:00:15|16863.9
09:00:16|16862.74
09:00:17|16863.43
09:00:18|16862.69
09:00:19|16864.02
09:00:20|16864.33
09:00:21|16864.01
09:00:22|16863.98
09:00:23|16864.72
09:00:24|16865.17
09:00:25|16864.32
09:00:26|16863.97
09:00:27|16862.4
09:00:28|16863.42
09:00:29|16862.63
09:00:31|16861.25
09:00:31|16862.5
09:00:33|16861.26
09:00:34|16861.29
09:00:35|16862.57
09:00:36|16862.7
09:00:36|16862.74
09:00:38|16862.67
09:00:39|16862.67
09:00:40|16862.94
09:00:40|16862.54
09:00:42|16862.4
09:00:43|16862.48
09:00:44|16862.61
09:00:45|16863.42
09:00:46|16863.09
09:00:47|16863.4
09:00:48|16862.38
09:00:49|16863.16
09:00:50|16862.39
09:00:51|16862.3
09:00:52|16863.3
09:00:54|16862.6
09:00:54|16861.72
09:00:55|16861.72
09:00:56|16862.16
09:00:57|16862.39
09:00:58|16862.63
09:01:00|16862.99
09:01:01|16863.64
09:01:01|16863.43
09:01:04|16863.46
09:01:05|16862.98
09:01:07|16863.02
09:01:07|16863.
09:01:09|16862.98
09:01:09|16862.46
09:01:11|16862.46
09:01:12|16863.09
09:01:12|16862.43
09:01:14|16862.78
09:01:14|16862.49
09:01:16|16862.49
09:01:17|16862.41
09:01:18|16862.74
09:01:18|16862.74
09:01:21|16862.47
09:01:21|16863.51
09:01:22|16863.28
09:01:23|16863.02
09:01:24|16861.79
09:01:25|16862.16
09:01:26|16862.06
09:01:27|16860.81
09:01:28|16862.08
09:01:29|16863.13
09:01:30|16863.8
09:01:31|16862.34
09:01:32|16863.73
09:01:33|16863.25
09:01:34|16862.76
09:01:35|16861.84
09:01:36|16862.54
09:01:37|16863.46
09:01:38|16863.11
09:01:39|16862.92
09:01:40|16862.1
09:01:41|16861.72
09:01:42|16862.92
09:01:43|16861.71
09:01:44|16861.73
09:01:46|16862.23
09:01:46|16861.81
09:01:47|16861.12
09:01:50|16861.6
09:01:50|16861.6
09:01:51|16863.12
09:01:52|16863.87
09:01:53|16862.27
09:01:54|16862.1
09:01:55|16863.39
09:01:56|16862.05
09:01:57|16862.29
09:01:58|16862.82
09:01:59|16861.9
09:02:00|16862.52
09:02:01|16861.5
09:02:02|16861.33
09:02:03|16861.33
09:02:04|16861.4
09:02:05|16861.1
09:02:06|16861.84
09:02:07|16862.5
09:02:09|16861.91
09:02:10|16861.44
09:02:11|16861.72
09:02:11|16862.48
09:02:13|16860.78
09:02:14|16861.03
09:02:15|16861.2
09:02:16|16861.11
09:02:17|16862.47
09:02:18|16862.7
09:02:19|16862.31
09:02:20|16862.94
09:02:22|16865.
09:02:23|16864.43
09:02:24|16863.7
09:02:25|16864.38
09:02:26|16864.53
09:02:26|16864.4
09:02:28|16864.24
09:02:28|16863.57
09:02:30|16864.43
09:02:31|16863.72
09:02:33|16863.29
09:02:34|16866.31
09:02:34|16866.3
09:02:35|16866.32
09:02:37|16867.79
09:02:38|16868.24
09:02:38|16868.59
09:02:40|16870.27
09:02:41|16869.07
09:02:42|16869.67
09:02:42|16868.25
09:02:43|16868.
09:02:46|16868.74
09:02:47|16867.53
09:02:48|16867.99
09:02:49|16868.04
09:02:51|16870.5
09:02:51|16871.36
09:02:53|16870.69
09:02:53|16871.88
09:02:54|16870.89
09:02:55|16870.86
09:02:57|16870.05
09:02:58|16870.86
09:02:59|16871.15
09:03:00|16870.89
09:03:01|16870.64
09:03:02|16870.83
09:03:04|16869.98
09:03:05|16869.38
09:03:06|16869.13
09:03:08|16868.7
09:03:09|16869.42
09:03:10|16869.6
09:03:11|16869.66
09:03:12|16870.19
09:03:13|16870.5
09:03:14|16869.34
09:03:15|16869.94
09:03:16|16870.57
09:03:17|16871.05
09:03:18|16870.69
09:03:19|16871.67
09:03:20|16870.9
09:03:21|16871.62
09:03:22|16871.75
09:03:23|16871.89
09:03:24|16871.77
09:03:25|16871.99
09:03:26|16872.13
09:03:27|16872.69
09:03:28|16872.01
09:03:29|16871.5
09:03:30|16870.02
09:03:31|16870.12
09:03:32|16869.09
09:03:33|16870.1
09:03:34|16869.98
09:03:35|16869.35
09:03:36|16869.37
09:03:37|16868.97
09:03:38|16868.93
09:03:39|16869.32
09:03:40|16869.19
09:03:41|16869.69
09:03:42|16868.3
09:03:43|16866.4
09:03:44|16866.47
09:03:46|16864.44
09:03:46|16863.38
09:03:47|16864.61
09:03:48|16865.26
09:03:49|16863.75
09:03:51|16863.55
09:03:52|16863.62
09:03:53|16864.31
09:03:55|16863.68
09:03:55|16863.4
09:03:57|16864.59
09:03:57|16865.33
09:03:58|16865.68
09:03:59|16865.28
09:04:00|16865.41
09:04:01|16865.
09:04:02|16864.31
09:04:03|16864.57
09:04:05|16864.96
09:04:06|16864.53
09:04:08|16864.61
09:04:09|16865.1
09:04:09|16864.67
09:04:11|16864.66
09:04:12|16866.83
09:04:13|16866.23
09:04:15|16868.35
09:04:15|16868.62
09:04:16|16869.19
09:04:17|16868.74
09:04:19|16869.02
09:04:19|16868.29
09:04:20|16867.06
09:04:22|16868.2
09:04:22|16868.2
09:04:24|16867.48
09:04:24|16867.43
09:04:26|16869.
09:04:26|16869.58
09:04:28|16869.47
09:04:29|16867.27
09:04:30|16867.64
09:04:31|16867.57
09:04:32|16867.39
09:04:33|16867.61
09:04:34|16867.5
09:04:35|16871.7
09:04:37|16871.2
09:04:37|16871.09
09:04:38|16871.23
09:04:39|16870.72
09:04:40|16870.88
09:04:42|16870.85
09:04:44|16870.17
09:04:44|16870.3
09:04:45|16870.47
09:04:47|16870.22
09:04:48|16870.69
09:04:49|16870.96
09:04:51|16869.93
09:04:51|16870.58
09:04:53|16870.92
09:04:54|16870.25
09:04:55|16870.42
09:04:56|16870.68
09:04:57|16870.75
09:04:58|16870.01
09:05:00|16870.96
09:05:00|16870.93
09:05:01|16870.51
09:05:02|16871.13
09:05:03|16870.87
09:05:04|16871.1
09:05:05|16871.87
09:05:06|16873.16
09:05:07|16872.79
09:05:08|16872.32
09:05:10|16871.61
09:05:11|16871.35
09:05:12|16874.38
09:05:14|16876.28
09:05:15|16873.68
09:05:17|16873.83
09:05:17|16873.25
09:05:18|16873.92
09:05:20|16874.86
09:05:22|16874.03
09:05:22|16873.79
09:05:23|16874.17
09:05:25|16873.64
09:05:26|16873.6
09:05:26|16871.11
09:05:27|16872.33
09:05:28|16871.73
09:05:29|16871.07
09:05:32|16871.66
09:05:32|16872.21
09:05:33|16871.42
09:05:34|16872.69
09:05:35|16872.71
09:05:36|16872.98
09:05:37|16873.65
09:05:39|16874.23
09:05:40|16874.21
09:05:41|16873.82
09:05:42|16874.45
09:05:43|16874.7
09:05:44|16875.42
09:05:46|16876.49
09:05:46|16875.63
09:05:47|16877.98
09:05:48|16876.63
09:05:50|16877.13
09:05:51|16877.53
09:05:52|16877.93
09:05:52|16875.99
09:05:54|16876.2
09:05:55|16875.92
09:05:57|16877.66
09:05:57|16878.28
09:05:59|16877.68
09:05:59|16877.68
09:06:00|16877.43
09:06:02|16876.57
09:06:03|16876.1
09:06:03|16875.39
09:06:05|16876.25
09:06:06|16876.62
09:06:07|16876.26
09:06:08|16875.44
09:06:09|16876.11
09:06:10|16875.9
09:06:11|16876.28
09:06:12|16876.2
09:06:13|16875.83
09:06:15|16876.32
09:06:15|16875.71
09:06:17|16875.51
09:06:18|16875.95
09:06:18|16875.93
09:06:20|16875.91
09:06:20|16876.35
09:06:22|16875.82
09:06:23|16875.8
09:06:24|16875.83
09:06:25|16875.88
09:06:26|16876.
09:06:26|16875.86
09:06:28|16876.43
09:06:28|16875.65
09:06:31|16875.73
09:06:31|16876.5
09:06:32|16876.72
09:06:33|16876.24
09:06:34|16876.15
09:06:35|16876.16
09:06:37|16875.1
09:06:37|16875.68
09:06:39|16875.07
09:06:40|16875.3
09:06:40|16875.41
09:06:42|16875.96
09:06:42|16875.92
09:06:44|16876.29
09:06:45|16876.48
09:06:47|16876.53
09:06:47|16876.66
09:06:48|16876.45
09:06:49|16875.76
09:06:51|16874.65
09:06:51|16874.73
09:06:54|16874.41
09:06:54|16874.07
09:06:56|16873.44
09:06:56|16873.96
09:06:58|16873.85
09:06:58|16872.81
09:06:59|16873.72
09:07:01|16873.05
09:07:03|16873.7
09:07:03|16873.67
09:07:05|16874.77
09:07:06|16876.36
09:07:06|16875.13
09:07:08|16875.09
09:07:09|16875.22
09:07:10|16875.51
09:07:11|16875.72
09:07:12|16876.32
09:07:13|16875.68
09:07:13|16875.18
09:07:15|16873.54
09:07:16|16873.65
09:07:17|16872.66
09:07:18|16873.44
09:07:19|16872.63
09:07:20|16871.89
09:07:22|16871.87
09:07:22|16871.04
09:07:23|16871.27
09:07:24|16867.8
09:07:25|16867.4
09:07:26|16867.93
09:07:27|16867.19
09:07:28|16868.44
09:07:29|16867.26
09:07:30|16867.5
09:07:31|16867.26
09:07:32|16868.26
09:07:33|16868.64
09:07:34|16869.21
09:07:35|16868.8
09:07:36|16869.44
09:07:38|16869.53
09:07:39|16871.06
09:07:40|16870.45
09:07:41|16870.24
09:07:42|16870.55
09:07:43|16870.63
09:07:44|16870.85
09:07:45|16870.69
09:07:46|16870.
09:07:47|16870.35
09:07:48|16870.54
09:07:50|16870.22
09:07:50|16869.36
09:07:51|16870.03
09:07:52|16870.39
09:07:54|16869.18
09:07:54|16870.52
09:07:56|16869.44
09:07:57|16870.55
09:07:58|16870.87
09:07:58|16871.02
09:08:00|16868.42
09:08:01|16868.02
09:08:02|16866.23
09:08:04|16866.43
09:08:04|16865.81
09:08:06|16865.55
09:08:07|16865.17
09:08:08|16865.16
09:08:09|16865.13
09:08:11|16865.7
09:08:12|16865.98
09:08:13|16866.05
09:08:13|16865.08
09:08:15|16864.31
09:08:15|16865.95
09:08:17|16865.67
09:08:17|16865.33
09:08:18|16865.91
09:08:19|16865.91
09:08:21|16866.15
09:08:22|16866.59
09:08:23|16866.3
09:08:25|16867.02
09:08:25|16866.53
09:08:26|16866.59
09:08:27|16866.64
09:08:28|16866.84
09:08:29|16866.63
09:08:31|16866.01
09:08:31|16868.54
09:08:33|16870.35
09:08:33|16869.4
09:08:35|16871.62
09:08:36|16871.88
09:08:37|16871.07
09:08:38|16871.41
09:08:39|16871.1
09:08:41|16871.08
09:08:42|16872.09
09:08:43|16871.21
09:08:43|16871.22
09:08:44|16871.82
09:08:45|16871.13
09:08:46|16870.28
09:08:47|16870.75
09:08:48|16870.17
09:08:49|16870.3
09:08:51|16870.88
09:08:52|16868.72
09:08:53|16870.25
09:08:54|16870.78
09:08:55|16870.74
09:08:56|16870.54
09:08:57|16870.44
09:08:58|16870.21
09:08:59|16874.25
09:09:00|16874.52
09:09:01|16873.95
09:09:02|16874.77
09:09:04|16875.19
09:09:05|16875.92
09:09:05|16876.65
09:09:06|16876.82
09:09:09|16877.51
09:09:11|16876.84
09:09:12|16877.17
09:09:14|16878.42
09:09:14|16878.74
09:09:16|16877.73
09:09:17|16878.11
09:09:18|16878.51
09:09:19|16878.7
09:09:19|16879.08
09:09:20|16878.56
09:09:22|16878.56
09:09:22|16877.87
09:09:23|16877.5
09:09:24|16877.94
09:09:25|16878.48
09:09:27|16878.16
09:09:29|16876.6
09:09:29|16878.57
09:09:30|16879.1
09:09:31|16877.79
09:09:32|16877.83
09:09:33|16877.94
09:09:34|16877.
09:09:35|16877.77
09:09:36|16877.22
09:09:38|16877.74
09:09:38|16877.28
09:09:39|16879.24
09:09:40|16878.81
09:09:41|16878.71
09:09:42|16877.75
09:09:43|16878.05
09:09:44|16877.92
09:09:45|16878.31
09:09:46|16878.
09:09:47|16877.76
09:09:49|16877.52
09:09:50|16877.53
09:09:52|16878.
09:09:52|16878.1
09:09:53|16877.9
09:09:54|16875.82
09:09:55|16875.02
09:09:56|16874.96
09:09:57|16875.43
09:09:58|16876.44
09:09:59|16876.57
09:10:01|16877.52
09:10:02|16876.41
09:10:02|16877.44
09:10:03|16877.43
09:10:06|16877.52
09:10:06|16876.67
09:10:07|16878.01
09:10:08|16879.22
09:10:09|16879.26
09:10:10|16879.07
09:10:12|16879.69
09:10:13|16879.68
09:10:13|16880.84
09:10:15|16879.29
09:10:16|16880.73
09:10:18|16880.66
09:10:18|16881.5
09:10:19|16881.13
09:10:20|16881.07
09:10:21|16880.37
09:10:22|16879.42
09:10:23|16878.
09:10:24|16877.88
09:10:25|16875.61
09:10:26|16875.24
09:10:27|16876.15
09:10:28|16876.26
09:10:29|16877.43
09:10:30|16877.42
09:10:31|16877.46
09:10:32|16877.59
09:10:33|16877.35
09:10:34|16878.09
09:10:35|16879.64
09:10:36|16879.53
09:10:37|16879.48
09:10:38|16879.43
09:10:39|16878.56
09:10:40|16879.34
09:10:41|16878.32
09:10:42|16880.71
09:10:43|16880.94
09:10:44|16879.66
09:10:46|16878.85
09:10:46|16876.62
09:10:48|16876.39
09:10:48|16877.58
09:10:49|16878.58
09:10:50|16876.63
09:10:51|16877.23
09:10:52|16877.73
09:10:54|16877.91
09:10:54|16877.4
09:10:56|16877.96
09:10:57|16877.85
09:10:57|16878.6
09:10:59|16878.33
09:10:59|16878.66
09:11:01|16879.34
09:11:02|16878.13
09:11:02|16879.37
09:11:03|16878.42
09:11:06|16877.69
09:11:07|16879.35
09:11:09|16878.36
09:11:09|16877.61
09:11:11|16875.65
09:11:12|16876.91
09:11:13|16876.65
09:11:14|16875.33
09:11:15|16875.79
09:11:17|16876.91
09:11:17|16878.27
09:11:19|16878.27
09:11:20|16878.76
09:11:21|16877.85
09:11:22|16878.56
09:11:23|16878.06
09:11:24|16877.59
09:11:25|16876.65
09:11:27|16876.15
09:11:27|16874.63
09:11:28|16874.53
09:11:30|16874.8
09:11:30|16874.78
09:11:32|16874.87
09:11:32|16876.26
09:11:34|16876.29
09:11:34|16876.23
09:11:36|16877.
09:11:37|16878.22
09:11:38|16878.29
09:11:39|16877.55
09:11:40|16878.08
09:11:41|16878.17
09:11:43|16876.81
09:11:43|16877.36
09:11:44|16876.44
09:11:45|16876.31
09:11:46|16876.12
09:11:47|16876.19
09:11:48|16877.2
09:11:50|16877.96
09:11:50|16878.46
09:11:51|16878.16
09:11:52|16877.59
09:11:54|16877.76
09:11:54|16879.55
09:11:55|16878.74
09:11:57|16879.19
09:11:58|16878.18
09:11:59|16879.33
09:12:00|16878.81
09:12:02|16879.75
09:12:03|16878.85
09:12:04|16879.34
09:12:06|16878.96
09:12:07|16878.34
09:12:07|16877.93
09:12:09|16879.01
09:12:10|16876.75
09:12:10|16877.79
09:12:12|16877.66
09:12:13|16877.17
09:12:14|16877.84
09:12:15|16879.5
09:12:16|16879.49
09:12:17|16879.78
09:12:18|16879.29
09:12:20|16878.95
09:12:21|16879.18
09:12:22|16878.81
09:12:23|16879.25
09:12:24|16878.92
09:12:25|16878.88
09:12:26|16878.75
09:12:27|16878.73
09:12:28|16879.22
09:12:29|16877.45
09:12:30|16878.57
09:12:31|16879.16
09:12:33|16878.98
09:12:33|16878.94
09:12:35|16878.81
09:12:35|16878.77
09:12:37|16878.
09:12:38|16877.
09:12:39|16878.24
09:12:40|16877.73
09:12:42|16876.33
09:12:43|16875.85
09:12:43|16876.05
09:12:44|16875.81
09:12:45|16874.94
09:12:46|16874.98
09:12:47|16875.39
09:12:48|16873.
09:12:50|16871.56
09:12:50|16872.4
09:12:51|16872.37
09:12:52|16871.26
09:12:53|16871.21
09:12:55|16872.07
09:12:56|16871.55
09:12:57|16872.36
09:12:59|16873.23
09:13:00|16872.65
09:13:01|16872.43
09:13:02|16872.24
09:13:04|16872.58
09:13:05|16872.9
09:13:05|16873.2
09:13:07|16872.99
09:13:07|16872.62
09:13:09|16871.61
09:13:09|16871.86
09:13:12|16871.81
09:13:12|16871.81
09:13:13|16870.96
09:13:15|16869.
09:13:15|16869.
09:13:16|16868.43
09:13:17|16868.91
09:13:18|16867.61
09:13:20|16867.92
09:13:20|16868.
09:13:21|16867.55
09:13:23|16869.59
09:13:24|16869.9
09:13:25|16869.9
09:13:26|16869.76
09:13:27|16870.11
09:13:28|16869.78
09:13:29|16869.81
09:13:30|16869.48
09:13:31|16869.14
09:13:32|16868.4
09:13:33|16869.06
09:13:34|16869.86
09:13:35|16870.81
09:13:36|16871.29
09:13:37|16872.15
09:13:38|16872.31
09:13:40|16871.82
09:13:40|16871.24
09:13:41|16870.78
09:13:42|16871.09
09:13:43|16871.38
09:13:44|16871.24
09:13:45|16871.19
09:13:46|16871.
09:13:47|16870.78
09:13:48|16870.54
09:13:49|16870.13
09:13:50|16870.68
09:13:51|16870.46
09:13:52|16870.49
09:13:53|16870.99
09:13:54|16870.39
09:13:55|16870.04
09:13:56|16869.44
09:13:57|16870.55
09:13:59|16870.35
09:13:59|16870.
09:14:00|16870.88
09:14:01|16870.26
09:14:02|16870.77
09:14:03|16870.46
09:14:04|16870.42
09:14:06|16872.
09:14:07|16871.33
09:14:07|16871.1
09:14:09|16871.1
09:14:10|16871.42
09:14:11|16871.41
09:14:12|16871.79
09:14:13|16871.9
09:14:14|16871.61
09:14:15|16872.21
09:14:16|16872.92
09:14:17|16872.59
09:14:18|16873.21
09:14:19|16873.
09:14:20|16873.21
09:14:21|16873.75
09:14:22|16873.32
09:14:23|16873.
09:14:24|16872.62
09:14:25|16871.95
09:14:26|16871.99
09:14:27|16871.4
09:14:28|16871.66
09:14:29|16872.86
09:14:30|16872.7
09:14:31|16871.93
09:14:32|16872.5
09:14:33|16871.7
09:14:34|16872.34
09:14:35|16872.74
09:14:36|16872.73
09:14:37|16873.03
09:14:38|16873.02
09:14:40|16872.93
09:14:40|16872.93
09:14:41|16871.94
09:14:42|16871.95
09:14:44|16872.35
09:14:44|16872.25
09:14:45|16872.21
09:14:46|16871.85
09:14:48|16871.77
09:14:48|16872.22
09:14:50|16872.02
09:14:50|16871.68
09:14:51|16871.01
09:14:52|16870.39
09:14:53|16870.27
09:14:54|16871.25
09:14:55|16870.68
09:14:56|16871.03
09:14:59|16871.5
09:14:59|16872.38
09:15:01|16873.37
09:15:01|16872.79
09:15:03|16873.54
09:15:04|16873.85
09:15:06|16873.77
09:15:06|16873.29
09:15:07|16873.61
09:15:08|16871.72
09:15:09|16871.73
09:15:11|16870.65
09:15:12|16870.54
09:15:13|16871.36
09:15:13|16871.62
09:15:15|16871.18
09:15:15|16871.1
09:15:16|16872.38
09:15:18|16872.6
09:15:19|16872.3
09:15:20|16872.75
09:15:21|16872.79
09:15:22|16874.24
09:15:22|16874.07
09:15:24|16874.49
09:15:25|16873.2
09:15:25|16871.8
09:15:27|16871.62
09:15:27|16872.28
09:15:29|16872.43
09:15:29|16872.3
09:15:30|16872.6
09:15:31|16872.6
09:15:32|16871.76
09:15:34|16872.34
09:15:34|16872.09
09:15:36|16872.48
09:15:37|16872.62
09:15:37|16872.77
09:15:38|16872.18
09:15:41|16872.03
09:15:42|16872.
09:15:43|16872.3
09:15:43|16872.37
09:15:46|16872.63
09:15:46|16872.59
09:15:47|16872.64
09:15:48|16872.88
09:15:49|16872.58
09:15:50|16871.95
09:15:51|16873.8
09:15:53|16873.38
09:15:53|16873.42
09:15:54|16873.43
09:15:56|16872.97
09:15:56|16874.49
09:15:58|16872.83
09:15:59|16873.
09:15:59|16872.88
09:16:01|16872.19
09:16:01|16871.11
09:16:03|16871.45
09:16:04|16872.1
09:16:06|16873.49
09:16:06|16872.69
09:16:07|16872.69
09:16:08|16872.34
09:16:09|16872.8
09:16:10|16873.04
09:16:11|16873.07
09:16:12|16872.31
09:16:14|16872.
09:16:15|16871.9
09:16:16|16871.63
09:16:17|16871.5
09:16:18|16870.36
09:16:20|16870.82
09:16:20|16871.23
09:16:21|16870.75
09:16:22|16871.26
09:16:23|16870.91
09:16:24|16872.
09:16:25|16872.
09:16:26|16871.65
09:16:27|16871.64
09:16:28|16871.69
09:16:29|16871.78
09:16:30|16872.2
09:16:31|16871.71
09:16:32|16871.75
09:16:34|16872.08
09:16:35|16871.8
09:16:36|16871.75
09:16:37|16871.84
09:16:38|16871.74
09:16:39|16869.37
09:16:40|16873.38
09:16:41|16873.25
09:16:42|16873.56
09:16:44|16873.51
09:16:44|16873.51
09:16:46|16873.
09:16:47|16873.31
09:16:48|16873.19
09:16:49|16873.5
09:16:50|16873.8
09:16:51|16873.03
09:16:52|16872.67
09:16:53|16872.67
09:16:55|16872.14
09:16:56|16872.71
09:16:57|16873.44
09:16:58|16873.96
09:16:59|16873.61
09:17:01|16872.75
09:17:02|16872.75
09:17:03|16873.04
09:17:04|16872.86
09:17:05|16873.18
09:17:07|16873.
09:17:08|16872.73
09:17:08|16872.73
09:17:09|16872.13
09:17:10|16872.
09:17:11|16872.66
09:17:12|16872.53
09:17:14|16872.26
09:17:14|16871.39
09:17:16|16871.56
09:17:17|16871.6
09:17:19|16871.01
09:17:19|16870.5
09:17:20|16870.59
09:17:21|16870.48
09:17:22|16870.71
09:17:23|16871.22
09:17:24|16871.58
09:17:25|16871.37
09:17:26|16871.77
09:17:27|16871.77
09:17:28|16872.27
09:17:29|16872.35
09:17:30|16871.78
09:17:31|16873.34
09:17:32|16872.92
09:17:34|16872.28
09:17:34|16871.83
09:17:36|16870.93
09:17:36|16871.33
09:17:38|16870.32
09:17:38|16871.31
09:17:39|16871.44
09:17:40|16870.92
09:17:42|16871.33
09:17:42|16870.27
09:17:44|16871.43
09:17:45|16870.77
09:17:46|16871.49
09:17:47|16870.61
09:17:48|16871.53
09:17:49|16871.7
09:17:50|16871.57
09:17:51|16871.34
09:17:52|16872.21
09:17:53|16872.47
09:17:54|16872.11
09:17:55|16871.72
09:17:56|16871.32
09:17:57|16871.56
09:17:59|16871.78
09:18:00|16872.27
09:18:01|16872.42
09:18:03|16872.9
09:18:03|16872.71
09:18:04|16872.35
09:18:06|16872.01
09:18:07|16871.83
09:18:08|16871.5
09:18:10|16871.59
09:18:11|16871.51
09:18:12|16871.95
09:18:13|16872.24
09:18:14|16872.26
09:18:15|16872.34
09:18:16|16871.4
09:18:17|16870.83
09:18:19|16870.96
09:18:20|16870.37
09:18:21|16870.65
09:18:21|16870.57
09:18:22|16871.24
09:18:23|16871.24
09:18:25|16870.79
09:18:26|16871.59
09:18:26|16871.06
09:18:27|16870.8
09:18:28|16870.96
09:18:29|16869.15
09:18:30|16868.2
09:18:32|16868.35
09:18:32|16869.15
09:18:33|16869.
09:18:34|16866.61
09:18:35|16866.01
09:18:36|16866.11
09:18:37|16864.3
09:18:38|16865.16
09:18:40|16865.53
09:18:40|16865.66
09:18:42|16865.43
09:18:43|16865.64
09:18:43|16866.
09:18:44|16865.43
09:18:45|16867.36
09:18:46|16867.76
09:18:47|16866.23
09:18:49|16865.96
09:18:50|16866.3
09:18:51|16866.52
09:18:52|16866.58
09:18:53|16866.92
09:18:54|16866.57
09:18:55|16868.46
09:18:56|16867.32
09:18:57|16867.09
09:18:58|16867.95
09:18:59|16867.95
09:19:01|16866.4
09:19:02|16866.69
09:19:02|16866.03
09:19:04|16867.1
09:19:05|16867.06
09:19:05|16867.73
09:19:07|16867.7
09:19:09|16867.44
09:19:09|16867.8
09:19:10|16866.89
09:19:12|16867.
09:19:13|16866.93
09:19:14|16866.3
09:19:15|16866.36
09:19:16|16866.36
09:19:17|16866.
09:19:18|16865.42
09:19:19|16864.64
09:19:21|16864.22
09:19:21|16864.54
09:19:22|16864.16
09:19:23|16864.93
09:19:25|16863.72
09:19:26|16863.56
09:19:27|16862.53
09:19:28|16863.15
09:19:29|16862.66
09:19:30|16863.21
09:19:31|16863.13
09:19:32|16864.08
09:19:33|16863.98
09:19:34|16863.92
09:19:35|16863.6
09:19:36|16863.21
09:19:37|16863.21
09:19:38|16863.48
09:19:39|16863.57
09:19:40|16863.63
09:19:42|16863.73
09:19:43|16863.17
09:19:44|16863.18
09:19:45|16864.12
09:19:45|16864.
09:19:46|16863.86
09:19:47|16863.81
09:19:48|16864.39
09:19:50|16862.72
09:19:51|16862.83
09:19:52|16862.21
09:19:53|16862.39
09:19:54|16862.28
09:19:55|16862.87
09:19:55|16862.61
09:19:56|16862.61
09:19:57|16862.08
09:19:58|16862.85
09:19:59|16862.8
09:20:00|16861.82
09:20:01|16862.79
09:20:02|16862.39
09:20:03|16862.78
09:20:06|16863.52
09:20:06|16863.53
09:20:07|16863.51
09:20:08|16863.61
09:20:10|16863.89
09:20:12|16862.59
09:20:13|16861.65
09:20:13|16861.
09:20:14|16861.11
09:20:16|16861.38
09:20:17|16860.69
09:20:18|16860.81
09:20:19|16858.98
09:20:19|16860.24
09:20:20|16860.09
09:20:21|16859.79
09:20:23|16860.35
09:20:24|16860.73
09:20:24|16861.18
09:20:26|16862.65
09:20:26|16860.92
09:20:28|16860.73
09:20:29|16861.39
09:20:30|16861.66
09:20:31|16861.2
09:20:32|16861.22
09:20:33|16861.52
09:20:35|16861.82
09:20:35|16861.11
09:20:36|16860.79
09:20:37|16861.06
09:20:38|16860.35
09:20:39|16862.19
09:20:41|16862.12
09:20:42|16861.28
09:20:43|16861.12
09:20:44|16861.76
09:20:45|16861.23
09:20:46|16861.23
09:20:48|16861.65
09:20:48|16861.
09:20:49|16860.73
09:20:50|16860.57
09:20:51|16860.77
09:20:52|16860.83
09:20:53|16860.84
09:20:54|16860.78
09:20:55|16860.93
09:20:56|16859.52
09:20:57|16859.96
09:20:58|16861.18
09:20:59|16861.52
09:21:00|16861.21
09:21:02|16861.38
09:21:03|16861.74
09:21:04|16861.45
09:21:06|16861.11
09:21:06|16861.25
09:21:08|16861.25
09:21:09|16861.69
09:21:10|16861.53
09:21:12|16863.14
09:21:12|16862.4
09:21:13|16862.57
09:21:14|16863.41
09:21:16|16862.36
09:21:17|16862.49
09:21:18|16862.64
09:21:19|16862.15
09:21:20|16862.
09:21:21|16861.58
09:21:22|16861.58
09:21:23|16861.77
09:21:24|16862.32
09:21:25|16862.4
09:21:26|16861.69
09:21:27|16862.26
09:21:28|16862.21
09:21:29|16861.87
09:21:30|16862.13
09:21:31|16863.49
09:21:32|16863.08
09:21:33|16861.6
09:21:34|16862.37
09:21:35|16862.47
09:21:36|16862.47
09:21:37|16862.47
09:21:38|16862.76
09:21:39|16863.18
09:21:40|16862.84
09:21:41|16863.17
09:21:42|16863.05
09:21:43|16861.67
09:21:44|16861.4
09:21:45|16862.1
09:21:46|16862.24
09:21:47|16862.13
09:21:48|16861.25
09:21:49|16861.67
09:21:50|16859.77
09:21:51|16860.28
09:21:52|16860.43
09:21:53|16860.28
09:21:54|16859.5
09:21:55|16860.
09:21:56|16859.4
09:21:57|16859.11
09:21:58|16858.73
09:21:59|16858.77
09:22:00|16858.4
09:22:01|16859.43
09:22:02|16859.59
09:22:03|16858.7
09:22:04|16858.58
09:22:06|16859.52
09:22:06|16859.77
09:22:08|16860.12
09:22:08|16859.96
09:22:10|16858.57
09:22:11|16858.67
09:22:12|16858.21
09:22:14|16859.59
09:22:14|16859.61
09:22:16|16859.07
09:22:16|16859.11
09:22:18|16859.35
09:22:19|16859.19
09:22:21|16859.36
09:22:21|16859.6
09:22:23|16859.65
09:22:24|16859.57
09:22:25|16859.39
09:22:26|16858.42
09:22:28|16859.76
09:22:28|16859.42
09:22:30|16859.67
09:22:30|16859.67
09:22:32|16859.34
09:22:34|16859.63
09:22:35|16860.16
09:22:35|16859.58
09:22:36|16859.13
09:22:37|16859.
09:22:38|16859.86
09:22:40|16859.28
09:22:41|16859.57
09:22:42|16858.33
09:22:43|16859.52
09:22:43|16859.72
09:22:44|16860.38
09:22:47|16859.19
09:22:47|16859.51
09:22:48|16859.36
09:22:49|16860.44
09:22:50|16860.77
09:22:51|16860.34
09:22:52|16860.59
09:22:53|16860.82
09:22:54|16860.6
09:22:55|16862.39
09:22:56|16863.03
09:22:57|16862.38
09:22:58|16861.83
09:22:59|16861.68
09:23:00|16861.91
09:23:01|16862.15
09:23:03|16862.29
09:23:04|16862.26
09:23:06|16862.26
09:23:06|16861.86
09:23:07|16861.75
09:23:08|16862.
09:23:09|16862.32
09:23:10|16862.35
09:23:11|16862.35
09:23:12|16862.35
09:23:14|16862.53
09:23:15|16861.96
09:23:16|16862.1
09:23:17|16862.11
09:23:18|16862.4
09:23:19|16862.9
09:23:20|16863.28
09:23:22|16862.63
09:23:22|16862.09
09:23:23|16862.43
09:23:24|16860.13
09:23:25|16861.1
09:23:26|16860.22
09:23:27|16861.46
09:23:28|16859.53
09:23:29|16859.49
09:23:31|16859.31
09:23:32|16860.09
09:23:33|16860.05
09:23:35|16859.32
09:23:36|16858.86
09:23:36|16858.47
09:23:38|16858.08
09:23:40|16858.2
09:23:40|16859.14
09:23:42|16858.45
09:23:43|16857.18
09:23:43|16857.38
09:23:44|16858.35
09:23:45|16857.86
09:23:46|16858.33
09:23:48|16858.22
09:23:48|16859.4
09:23:50|16858.57
09:23:50|16859.
09:23:52|16859.24
09:23:52|16858.93
09:23:53|16858.5
09:23:55|16858.72
09:23:55|16858.09
09:23:56|16858.54
09:23:57|16858.59
09:23:59|16859.27
09:23:59|16859.67
09:24:01|16861.58
09:24:02|16861.45
09:24:04|16860.25
09:24:05|16860.76
09:24:05|16860.26
09:24:07|16859.89
09:24:08|16859.63
09:24:09|16858.79
09:24:10|16859.9
09:24:11|16859.92
09:24:12|16859.64
09:24:13|16858.57
09:24:14|16858.73
09:24:15|16858.64
09:24:16|16858.93
09:24:17|16858.61
09:24:18|16858.53
09:24:19|16858.39
09:24:21|16858.5
09:24:21|16858.94
09:24:22|16858.42
09:24:24|16858.73
09:24:25|16858.48
09:24:26|16858.95
09:24:26|16858.66
09:24:27|16859.4
09:24:29|16859.29
09:24:29|16858.85
09:24:30|16859.39
09:24:32|16859.3
09:24:32|16860.09
09:24:33|16859.
09:24:35|16859.66
09:24:36|16860.34
09:24:37|16858.51
09:24:38|16860.31
09:24:40|16859.46
09:24:40|16859.15
09:24:41|16859.38
09:24:43|16859.21
09:24:44|16859.66
09:24:45|16859.93
09:24:46|16859.88
09:24:47|16860.04
09:24:48|16859.7
09:24:50|16858.96
09:24:51|16859.01
09:24:53|16859.4
09:24:53|16859.59
09:24:54|16860.
09:24:55|16860.01
09:24:56|16859.53
09:24:57|16859.44
09:24:59|16858.75
09:25:00|16858.97
09:25:01|16858.55
09:25:02|16859.19
09:25:03|16859.16
09:25:04|16858.85
09:25:06|16859.31
09:25:06|16858.9
09:25:08|16859.17
09:25:10|16858.94
09:25:10|16858.63
09:25:11|16858.63
09:25:12|16858.07
09:25:13|16858.73
09:25:15|16858.9
09:25:15|16858.9
09:25:16|16858.52
09:25:17|16858.82
09:25:18|16859.18
09:25:19|16859.08
09:25:20|16859.35
09:25:21|16858.96
09:25:23|16859.36
09:25:24|16860.11
09:25:25|16860.13
09:25:26|16860.31
09:25:27|16860.6
09:25:28|16860.
09:25:29|16860.71
09:25:30|16860.27
09:25:31|16860.29
09:25:32|16860.
09:25:33|16859.89
09:25:34|16859.84
09:25:35|16859.87
09:25:36|16859.75
09:25:37|16859.72
09:25:38|16859.93
09:25:39|16859.65
09:25:40|16860.
09:25:41|16860.63
09:25:42|16860.63
09:25:43|16860.6
09:25:44|16860.75
09:25:45|16860.88
09:25:46|16861.47
09:25:48|16861.48
09:25:48|16861.48
09:25:49|16861.17
09:25:50|16861.
09:25:51|16861.26
09:25:52|16860.97
09:25:53|16860.73
09:25:55|16860.88
09:25:55|16861.32
09:25:56|16860.73
09:25:58|16860.73
09:25:58|16861.09
09:26:00|16860.89
09:26:01|16860.34
09:26:01|16861.03
09:26:02|16861.09
09:26:04|16860.54
09:26:05|16860.54
09:26:06|16860.66
09:26:07|16861.02
09:26:08|16861.45
09:26:09|16861.73
09:26:11|16861.73
09:26:12|16862.2
09:26:12|16861.75
09:26:13|16861.8
09:26:15|16861.75
09:26:15|16861.07
09:26:16|16861.07
09:26:18|16861.6
09:26:19|16860.87
09:26:20|16861.49
09:26:21|16860.92
09:26:22|16860.92
09:26:23|16860.55
09:26:24|16860.79
09:26:25|16860.53
09:26:26|16860.19
09:26:27|16860.19
09:26:28|16860.11
09:26:29|16860.04
09:26:30|16859.9
09:26:31|16860.42
09:26:32|16860.78
09:26:33|16860.11
09:26:34|16860.47
09:26:35|16859.97
09:26:36|16859.42
09:26:37|16859.44
09:26:38|16859.4
09:26:39|16859.81
09:26:40|16861.29
09:26:42|16862.
09:26:43|16861.48
09:26:43|16862.32
09:26:44|16860.66
09:26:45|16859.75
09:26:47|16859.37
09:26:48|16858.64
09:26:49|16858.18
09:26:50|16858.58
09:26:51|16859.44
09:26:52|16858.98
09:26:54|16858.47
09:26:55|16858.71
09:26:55|16858.75
09:26:56|16858.5
09:26:59|16858.41
09:26:59|16858.96
09:27:00|16858.92
09:27:01|16859.4
09:27:02|16859.16
09:27:04|16859.04
09:27:06|16859.08
09:27:07|16859.19
09:27:09|16860.14
09:27:09|16859.56
09:27:10|16859.19
09:27:12|16859.51
09:27:13|16859.78
09:27:13|16859.8
09:27:15|16860.
09:27:15|16860.
09:27:16|16860.17
09:27:18|16859.64
09:27:19|16859.72
09:27:19|16859.48
09:27:20|16859.47
09:27:22|16859.73
09:27:23|16861.14
09:27:24|16861.12
09:27:25|16860.82
09:27:26|16860.51
09:27:27|16860.09
09:27:29|16860.62
09:27:29|16860.61
09:27:30|16860.51
09:27:31|16860.03
09:27:33|16859.44
09:27:34|16859.58
09:27:35|16859.92
09:27:36|16859.83
09:27:37|16860.21
09:27:38|16860.21
09:27:39|16860.09
09:27:40|16860.09
09:27:41|16859.9
09:27:42|16860.26
09:27:44|16861.11
09:27:45|16860.45
09:27:46|16860.2
09:27:47|16860.66
09:27:48|16861.
09:27:49|16861.
09:27:50|16861.2
09:27:51|16862.22
09:27:52|16862.21
09:27:53|16861.96
09:27:54|16861.74
09:27:55|16862.28
09:27:56|16862.21
09:27:57|16861.97
09:27:58|16861.84
09:27:59|16861.53
09:28:00|16862.39
09:28:01|16861.97
09:28:02|16861.32
09:28:03|16861.88
09:28:05|16861.87
09:28:06|16862.71
09:28:07|16862.71
09:28:09|16861.26
09:28:10|16861.71
09:28:11|16861.63
09:28:12|16862.1
09:28:13|16862.16
09:28:14|16860.85
09:28:15|16860.49
09:28:16|16860.45
09:28:18|16861.24
09:28:19|16860.45
09:28:20|16860.29
09:28:21|16860.4
09:28:23|16858.75
09:28:23|16859.05
09:28:25|16860.46
09:28:25|16860.14
09:28:27|16860.02
09:28:28|16859.64
09:28:28|16859.05
09:28:30|16859.14
09:28:31|16858.78
09:28:31|16859.67
09:28:32|16859.12
09:28:34|16859.6
09:28:35|16860.51
09:28:36|16861.1
09:28:37|16860.71
09:28:37|16860.5
09:28:38|16859.96
09:28:39|16859.41
09:28:40|16859.82
09:28:41|16859.18
09:28:42|16859.67
09:28:44|16858.81
09:28:46|16859.13
09:28:47|16859.13
09:28:47|16858.72
09:28:48|16859.49
09:28:49|16859.49
09:28:51|16859.05
09:28:51|16859.01
09:28:53|16858.67
09:28:54|16858.42
09:28:55|16857.73
09:28:56|16858.35
09:28:57|16858.22
09:28:58|16858.66
09:28:59|16859.21
09:29:01|16859.97
09:29:02|16858.65
09:29:02|16859.19
09:29:03|16858.96
09:29:04|16859.05
09:29:05|16860.23
09:29:06|16860.5
09:29:08|16860.27
09:29:09|16860.27
09:29:10|16860.35
09:29:12|16861.14
09:29:12|16861.14
09:29:14|16860.62
09:29:15|16860.36
09:29:16|16860.77
09:29:17|16860.26
09:29:18|16860.01
09:29:19|16860.03
09:29:20|16859.37
09:29:21|16859.07
09:29:22|16858.8
09:29:23|16858.82
09:29:24|16859.38
09:29:25|16859.63
09:29:26|16859.55
09:29:27|16859.77
09:29:28|16859.77
09:29:29|16859.67
09:29:30|16860.02
09:29:31|16860.6
09:29:32|16859.98
09:29:33|16859.98
09:29:34|16860.14
09:29:35|16860.35
09:29:36|16859.98
09:29:37|16859.99
09:29:38|16860.03
09:29:39|16860.14
09:29:40|16859.77
09:29:41|16860.78
09:29:42|16860.4
09:29:43|16860.33
09:29:44|16859.7
09:29:45|16859.89
09:29:46|16859.97
09:29:47|16859.01
09:29:48|16859.01
09:29:49|16859.64
09:29:50|16859.29
09:29:51|16859.56
09:29:53|16858.93
09:29:54|16858.93
09:29:54|16860.31
09:29:56|16859.57
09:29:56|16860.28
09:29:58|16860.05
09:29:58|16860.13
09:29:59|16860.78
09:30:00|16860.38
09:30:01|16860.15
09:30:02|16860.65
09:30:03|16860.35
09:30:04|16859.59
09:30:06|16859.53
09:30:07|16859.82
09:30:08|16860.45
09:30:10|16860.13
09:30:10|16860.55
09:30:11|16859.59
09:30:12|16858.02
09:30:14|16858.45
09:30:14|16857.85
09:30:16|16858.42
09:30:18|16857.6
09:30:19|16857.62
09:30:19|16856.5
09:30:21|16857.31
09:30:21|16857.52
09:30:22|16858.38
09:30:23|16858.02
09:30:24|16858.64
09:30:25|16858.08
09:30:26|16858.01
09:30:27|16858.41
09:30:28|16857.14
09:30:29|16857.4
09:30:30|16858.08
09:30:31|16858.4
09:30:33|16856.53
09:30:33|16857.81
09:30:35|16857.96
09:30:35|16857.39
09:30:36|16857.51
09:30:37|16857.79
09:30:38|16857.29
09:30:39|16857.23
09:30:41|16857.69
09:30:42|16856.78
09:30:43|16857.55
09:30:44|16856.98
09:30:45|16858.77
09:30:46|16858.45
09:30:47|16858.62
09:30:48|16858.49
09:30:49|16858.2
09:30:50|16857.74
09:30:51|16858.8
09:30:52|16857.56
09:30:54|16857.17
09:30:54|16857.02
09:30:56|16856.34
09:30:56|16855.16
09:30:57|16853.94
09:30:58|16854.22
09:30:59|16854.11
09:31:01|16852.46
09:31:01|16852.74
09:31:03|16853.13
09:31:03|16853.8
09:31:05|16853.46
09:31:05|16853.34
09:31:06|16852.51
09:31:08|16852.32
09:31:09|16851.64
09:31:10|16852.46
09:31:11|16851.33
09:31:13|16852.25
09:31:14|16852.2
09:31:14|16852.24
09:31:15|16851.67
09:31:17|16851.62
09:31:18|16851.02
09:31:19|16850.85
09:31:20|16852.07
09:31:21|16851.02
09:31:22|16851.97
09:31:24|16852.09
09:31:25|16852.53
09:31:26|16852.61
09:31:27|16852.96
09:31:28|16853.45
09:31:29|16853.04
09:31:30|16852.89
09:31:31|16852.91
09:31:32|16852.74
09:31:33|16853.63
09:31:34|16853.19
09:31:35|16853.09
09:31:36|16852.55
09:31:37|16852.
09:31:38|16852.37
09:31:39|16852.7
09:31:40|16852.53
09:31:41|16852.66
09:31:42|16853.09
09:31:43|16853.08
09:31:44|16851.65
09:31:45|16851.96
09:31:47|16849.
09:31:48|16849.75
09:31:49|16848.97
09:31:50|16848.79
09:31:51|16849.7
09:31:52|16848.75
09:31:53|16848.93
09:31:53|16849.35
09:31:54|16849.44
09:31:55|16849.78
09:31:56|16849.31
09:31:57|16848.96
09:31:58|16849.78
09:31:59|16851.6
09:32:01|16851.13
09:32:01|16852.82
09:32:03|16852.25
09:32:04|16851.89
09:32:05|16852.06
09:32:06|16850.8
09:32:07|16850.36
09:32:08|16850.66
09:32:09|16850.64
09:32:10|16850.63
09:32:11|16850.19
09:32:12|16850.24
09:32:14|16850.34
09:32:14|16850.67
09:32:15|16850.55
09:32:17|16850.67
09:32:17|16850.63
09:32:18|16851.66
09:32:20|16850.66
09:32:21|16850.8
09:32:22|16851.07
09:32:23|16850.73
09:32:24|16850.47
09:32:25|16850.52
09:32:26|16850.12
09:32:27|16850.57
09:32:29|16851.9
09:32:29|16853.1
09:32:30|16855.51
09:32:32|16856.1
09:32:32|16857.17
09:32:34|16856.52
09:32:35|16855.84
09:32:36|16857.66
09:32:38|16858.09
09:32:39|16858.08
09:32:39|16860.08
09:32:41|16858.35
09:32:41|16857.7
09:32:43|16857.41
09:32:44|16856.96
09:32:45|16857.14
09:32:45|16857.15
09:32:46|16856.22
09:32:47|16856.5
09:32:49|16856.6
09:32:50|16856.
09:32:51|16856.17
09:32:51|16856.17
09:32:52|16856.49
09:32:54|16856.05
09:32:55|16855.8
09:32:56|16855.84
09:32:57|16855.83
09:32:58|16855.83
09:32:59|16855.95
09:33:00|16856.13
09:33:01|16855.86
09:33:02|16855.06
09:33:03|16855.67
09:33:04|16855.38
09:33:06|16858.05
09:33:07|16857.89
09:33:08|16857.34
09:33:09|16857.75
09:33:11|16857.76
09:33:13|16858.08
09:33:13|16858.2
09:33:14|16858.3
09:33:15|16858.6
09:33:16|16858.95
09:33:17|16858.95
09:33:18|16857.24
09:33:19|16858.
09:33:20|16857.57
09:33:21|16856.56
09:33:22|16856.2
09:33:24|16857.12
09:33:25|16856.8
09:33:26|16857.63
09:33:26|16857.77
09:33:27|16857.89
09:33:30|16857.5
09:33:30|16858.47
09:33:31|16857.25
09:33:32|16858.06
09:33:33|16858.06
09:33:34|16858.85
09:33:35|16858.14
09:33:36|16858.42
09:33:37|16859.11
09:33:38|16858.38
09:33:39|16858.77
09:33:40|16858.49
09:33:41|16859.27
09:33:42|16858.5
09:33:43|16858.46
09:33:46|16858.
09:33:47|16857.9
09:33:47|16857.9
09:33:48|16858.35
09:33:50|16858.23
09:33:51|16858.03
09:33:53|16857.9
09:33:54|16857.84
09:33:55|16858.23
09:33:55|16857.94
09:33:56|16857.5
09:33:57|16856.91
09:33:59|16856.78
09:34:00|16857.94
09:34:01|16858.17
09:34:02|16858.35
09:34:03|16857.99
09:34:04|16858.73
09:34:05|16859.43
09:34:06|16858.83
09:34:07|16858.8
09:34:08|16858.35
09:34:09|16858.43
09:34:11|16858.
09:34:12|16858.35
09:34:13|16858.55
09:34:13|16857.71
09:34:15|16856.95
09:34:16|16855.73
09:34:17|16855.48
09:34:17|16855.69
09:34:18|16855.69
09:34:19|16855.38
09:34:21|16855.42
09:34:22|16856.11
09:34:23|16855.92
09:34:24|16853.48
09:34:24|16853.97
09:34:26|16854.14
09:34:27|16854.14
09:34:29|16853.69
09:34:30|16852.8
09:34:30|16853.08
09:34:32|16853.08
09:34:32|16853.63
09:34:33|16853.63
09:34:35|16853.86
09:34:36|16854.88
09:34:37|16854.94
09:34:38|16854.94
09:34:39|16854.29
09:34:40|16854.55
09:34:41|16854.94
09:34:42|16855.45
09:34:43|16857.31
09:34:45|16857.71
09:34:46|16857.22
09:34:47|16857.94
09:34:48|16860.61
09:34:49|16859.84
09:34:50|16859.43
09:34:51|16859.45
09:34:52|16859.45
09:34:53|16858.9
09:34:54|16859.54
09:34:55|16858.32
09:34:56|16858.15
09:34:57|16856.22
09:34:58|16855.9
09:34:59|16856.15
09:35:00|16856.23
09:35:01|16857.3
09:35:02|16856.27
09:35:03|16856.62
09:35:04|16855.84
09:35:06|16855.07
09:35:06|16855.07
09:35:07|16855.01
09:35:09|16856.94
09:35:10|16858.19
09:35:12|16857.86
09:35:13|16858.55
09:35:15|16857.73
09:35:16|16857.82
09:35:17|16858.09
09:35:18|16860.14
09:35:19|16858.26
09:35:20|16858.26
09:35:21|16858.48
09:35:22|16857.42
09:35:23|16857.94
09:35:24|16858.36
09:35:25|16858.37
09:35:26|16858.66
09:35:27|16858.
09:35:28|16858.52
09:35:29|16858.52
09:35:30|16858.52
09:35:31|16857.54
09:35:32|16857.32
09:35:33|16857.33
09:35:34|16857.33
09:35:35|16857.33
09:35:36|16857.33
09:35:38|16857.02
09:35:38|16857.
09:35:39|16856.99
09:35:40|16856.91
09:35:41|16856.82
09:35:42|16856.92
09:35:43|16856.92
09:35:44|16857.02
09:35:45|16857.14
09:35:46|16856.24
09:35:47|16857.06
09:35:48|16856.55
09:35:49|16856.55
09:35:50|16856.51
09:35:51|16857.06
09:35:52|16857.09
09:35:53|16856.53
09:35:54|16856.68
09:35:55|16857.18
09:35:56|16857.44
09:35:57|16857.23
09:35:58|16856.26
09:35:59|16856.26
09:36:00|16857.39
09:36:01|16857.46
09:36:02|16857.46
09:36:03|16857.6
09:36:05|16859.86
09:36:05|16860.99
09:36:06|16860.6
09:36:07|16858.71
09:36:08|16857.54
09:36:09|16859.22
09:36:11|16859.22
09:36:12|16859.09
09:36:14|16859.02
09:36:14|16859.2
09:36:15|16859.64
09:36:17|16859.41
09:36:17|16859.41
09:36:18|16858.85
09:36:20|16858.64
09:36:20|16858.64
09:36:22|16858.48
09:36:22|16859.
09:36:24|16859.33
09:36:24|16860.74
09:36:25|16860.29
09:36:26|16860.29
09:36:28|16859.67
09:36:28|16860.08
09:36:29|16858.95
09:36:31|16858.89
09:36:32|16859.85
09:36:33|16860.56
09:36:33|16860.56
09:36:35|16859.76
09:36:35|16859.94
09:36:36|16859.61
09:36:38|16859.74
09:36:39|16859.74
09:36:40|16859.46
09:36:41|16859.64
09:36:42|16859.42
09:36:43|16859.7
09:36:44|16860.3
09:36:45|16860.38
09:36:45|16860.9
09:36:46|16860.08
09:36:47|16860.08
09:36:49|16860.08
09:36:50|16861.73
09:36:51|16861.24
09:36:52|16861.49
09:36:53|16861.54
09:36:54|16861.3
09:36:55|16861.9
09:36:56|16861.2
09:36:57|16861.59
09:36:58|16862.75
09:36:59|16862.1
09:37:00|16862.75
09:37:01|16862.78
09:37:02|16861.86
09:37:03|16862.42
09:37:04|16861.33
09:37:05|16861.63
09:37:07|16860.97
09:37:07|16860.97
09:37:08|16860.11
09:37:09|16861.16
09:37:10|16860.71
09:37:11|16860.95
09:37:13|16860.96
09:37:15|16860.5
09:37:16|16860.26
09:37:17|16861.17
09:37:17|16861.11
09:37:18|16860.52
09:37:19|16861.42
09:37:20|16861.14
09:37:22|16861.46
09:37:22|16861.07
09:37:23|16860.97
09:37:24|16861.07
09:37:25|16861.21
09:37:27|16861.87
09:37:27|16861.34
09:37:28|16861.83
09:37:30|16862.26
09:37:31|16861.86
09:37:31|16861.57
09:37:32|16861.98
09:37:33|16862.1
09:37:34|16861.86
09:37:35|16861.95
09:37:37|16861.93
09:37:38|16861.57
09:37:40|16861.79
09:37:40|16861.63
09:37:41|16861.33
09:37:42|16861.33
09:37:43|16861.52
09:37:45|16861.34
09:37:47|16861.76
09:37:47|16861.55
09:37:50|16861.65
09:37:50|16861.66
09:37:51|16861.75
09:37:52|16861.75
09:37:53|16862.14
09:37:54|16862.75
09:37:55|16862.6
09:37:56|16864.08
09:37:57|16864.12
09:37:59|16864.66
09:38:00|16864.06
09:38:00|16864.05
09:38:01|16864.48
09:38:03|16864.67
09:38:04|16864.39
09:38:04|16865.11
09:38:06|16864.98
09:38:07|16864.24
09:38:07|16863.85
09:38:08|16863.1
09:38:10|16864.08
09:38:11|16863.71
09:38:11|16862.78
09:38:13|16863.1
09:38:14|16863.19
09:38:16|16863.5
09:38:16|16863.68
09:38:18|16863.24
09:38:19|16863.25
09:38:21|16863.35
09:38:21|16864.1
09:38:23|16863.22
09:38:24|16864.07
09:38:25|16864.52
09:38:25|16865.
09:38:26|16864.78
09:38:28|16864.66
09:38:29|16864.88
09:38:30|16865.46
09:38:31|16865.1
09:38:33|16865.67
09:38:33|16865.37
09:38:34|16864.38
09:38:35|16864.17
09:38:36|16864.11
09:38:37|16864.11
09:38:38|16864.11
09:38:40|16863.72
09:38:41|16863.45
09:38:43|16861.39
09:38:43|16861.27
09:38:44|16861.42
09:38:45|16862.34
09:38:46|16862.83
09:38:47|16862.65
09:38:48|16862.18
09:38:49|16862.04
09:38:50|16861.27
09:38:52|16861.11
09:38:53|16862.
09:38:54|16860.92
09:38:55|16860.96
09:38:56|16859.26
09:38:57|16859.18
09:38:58|16858.88
09:38:59|16858.79
09:39:00|16859.49
09:39:01|16858.89
09:39:03|16859.23
09:39:03|16858.91
09:39:04|16859.21
09:39:05|16858.6
09:39:06|16857.78
09:39:08|16856.99
09:39:08|16856.6
09:39:09|16858.01
09:39:10|16857.01
09:39:11|16854.39
09:39:12|16853.74
09:39:13|16854.42
09:39:15|16854.53
09:39:16|16853.98
09:39:17|16853.41
09:39:18|16854.13
09:39:19|16854.31
09:39:20|16854.78
09:39:21|16854.57
09:39:22|16855.17
09:39:23|16855.42
09:39:24|16855.09
09:39:25|16856.09
09:39:27|16856.87
09:39:27|16858.
09:39:29|16857.87
09:39:29|16857.51
09:39:30|16858.03
09:39:31|16858.03
09:39:33|16858.28
09:39:34|16858.04
09:39:34|16858.
09:39:36|16858.15
09:39:36|16857.49
09:39:37|16857.64
09:39:38|16857.69
09:39:39|16857.68
09:39:40|16857.82
09:39:42|16857.92
09:39:43|16857.95
09:39:44|16857.13
09:39:46|16856.55
09:39:47|16856.43
09:39:47|16856.5
09:39:48|16856.45
09:39:49|16856.62
09:39:51|16856.88
09:39:51|16857.08
09:39:52|16856.98
09:39:53|16857.35
09:39:55|16856.7
09:39:56|16856.4
09:39:57|16856.66
09:39:58|16856.89
09:39:58|16857.35
09:39:59|16857.79
09:40:01|16857.25
09:40:02|16858.48
09:40:03|16859.49
09:40:04|16859.6
09:40:06|16861.91
09:40:06|16862.71
09:40:08|16865.48
09:40:09|16865.48
09:40:10|16865.9
09:40:11|16866.92
09:40:12|16867.14
09:40:12|16866.92
09:40:14|16867.17
09:40:14|16866.48
09:40:16|16868.48
09:40:17|16869.04
09:40:18|16868.76
09:40:20|16871.91
09:40:21|16870.93
09:40:22|16871.84
09:40:23|16871.76
09:40:24|16871.61
09:40:25|16872.12
09:40:26|16872.12
09:40:27|16870.21
09:40:28|16871.11
09:40:29|16870.99
09:40:30|16870.5
09:40:31|16872.3
09:40:32|16872.16
09:40:33|16872.25
09:40:35|16872.61
09:40:35|16871.79
09:40:36|16871.62
09:40:37|16871.67
09:40:38|16872.47
09:40:40|16872.47
09:40:40|16871.89
09:40:41|16872.4
09:40:44|16872.08
09:40:44|16871.89
09:40:45|16871.89
09:40:46|16873.1
09:40:47|16872.6
09:40:49|16872.74
09:40:49|16872.62
09:40:50|16872.43
09:40:52|16871.58
09:40:53|16871.5
09:40:54|16871.45
09:40:55|16871.66
09:40:57|16870.44
09:40:58|16869.74
09:40:58|16870.26
09:40:59|16864.78
09:41:01|16864.58
09:41:01|16864.61
09:41:02|16865.01
09:41:04|16865.43
09:41:04|16865.53
09:41:05|16864.46
09:41:06|16864.46
09:41:08|16863.99
09:41:09|16865.19
09:41:10|16864.49
09:41:11|16864.88
09:41:11|16865.01
09:41:12|16865.05
09:41:13|16864.54
09:41:14|16866.
09:41:15|16866.59
09:41:17|16866.75
09:41:18|16867.71
09:41:19|16866.67
09:41:20|16866.28
09:41:21|16867.14
09:41:22|16865.99
09:41:23|16867.08
09:41:24|16867.84
09:41:25|16867.78
09:41:26|16867.36
09:41:27|16868.53
09:41:28|16868.
09:41:29|16868.97
09:41:31|16869.65
09:41:31|16869.99
09:41:33|16868.55
09:41:34|16868.18
09:41:35|16867.38
09:41:36|16866.89
09:41:37|16866.64
09:41:39|16867.52
09:41:40|16867.8
09:41:40|16867.87
09:41:41|16868.04
09:41:42|16867.03
09:41:44|16867.72
09:41:45|16868.54
09:41:46|16867.72
09:41:47|16868.42
09:41:49|16867.42
09:41:50|16867.83
09:41:51|16868.45
09:41:52|16868.23
09:41:53|16868.05
09:41:54|16868.49
09:41:55|16868.67
09:41:56|16869.07
09:41:57|16868.43
09:41:58|16869.97
09:41:59|16868.44
09:42:00|16867.96
09:42:01|16869.13
09:42:02|16865.51
09:42:03|16866.47
09:42:04|16866.75
09:42:05|16866.79
09:42:06|16867.03
09:42:07|16867.02
09:42:08|16867.42
09:42:10|16866.
09:42:11|16866.33
09:42:11|16868.43
09:42:13|16868.2
09:42:13|16868.55
09:42:14|16868.8
09:42:15|16868.8
09:42:16|16869.27
09:42:17|16869.22
09:42:18|16869.39
09:42:19|16869.84
09:42:20|16869.89
09:42:22|16869.99
09:42:23|16868.99
09:42:24|16869.4
09:42:26|16870.
09:42:27|16869.81
09:42:27|16870.1
09:42:28|16870.13
09:42:29|16870.49
09:42:31|16870.64
09:42:32|16870.15
09:42:32|16869.82
09:42:33|16870.
09:42:35|16870.4
09:42:35|16870.28
09:42:37|16870.35
09:42:37|16870.43
09:42:38|16870.27
09:42:39|16870.02
09:42:40|16871.46
09:42:42|16871.35
09:42:43|16871.7
09:42:44|16870.71
09:42:45|16871.53
09:42:46|16871.99
09:42:47|16872.08
09:42:48|16871.66
09:42:49|16871.58
09:42:51|16869.28
09:42:51|16870.62
09:42:53|16870.78
09:42:53|16871.04
09:42:55|16871.03
09:42:55|16870.82
09:42:56|16870.36
09:42:58|16870.43
09:42:59|16869.26
09:42:59|16868.95
09:43:00|16869.68
09:43:02|16867.87
09:43:02|16869.5
09:43:04|16870.2
09:43:04|16870.2
09:43:05|16869.87
09:43:06|16869.93
09:43:08|16869.97
09:43:09|16869.67
09:43:10|16869.51
09:43:11|16868.67
09:43:12|16868.67
09:43:13|16868.42
09:43:14|16870.19
09:43:15|16869.1
09:43:16|16869.63
09:43:17|16869.79
09:43:19|16869.88
09:43:20|16869.61
09:43:21|16869.88
09:43:21|16869.97
09:43:23|16870.
09:43:23|16867.72
09:43:25|16867.44
09:43:25|16866.82
09:43:26|16867.93
09:43:27|16867.6
09:43:28|16868.21
09:43:30|16868.17
09:43:31|16867.82
09:43:32|16867.53
09:43:33|16868.3
09:43:34|16869.46
09:43:35|16868.7
09:43:36|16869.36
09:43:37|16869.12
09:43:38|16869.09
09:43:39|16869.09
09:43:40|16869.2
09:43:41|16869.2
09:43:42|16869.23
09:43:43|16871.84
09:43:45|16871.97
09:43:46|16870.79
09:43:47|16871.13
09:43:48|16870.52
09:43:49|16870.79
09:43:50|16871.26
09:43:51|16871.23
09:43:52|16871.4
09:43:53|16871.11
09:43:54|16871.11
09:43:55|16869.98
09:43:56|16870.32
09:43:57|16870.39
09:43:58|16871.62
09:43:59|16870.69
09:44:00|16871.36
09:44:01|16871.56
09:44:02|16870.84
09:44:03|16871.57
09:44:04|16871.73
09:44:06|16871.9
09:44:06|16870.8
09:44:07|16871.18
09:44:08|16872.07
09:44:10|16871.91
09:44:11|16871.63
09:44:11|16870.7
09:44:12|16871.27
09:44:13|16871.27
09:44:14|16871.27
09:44:15|16871.1
09:44:16|16870.9
09:44:17|16871.15
09:44:18|16870.89
09:44:19|16870.01
09:44:21|16870.73
09:44:21|16869.41
09:44:22|16870.3
09:44:23|16870.12
09:44:24|16870.2
09:44:26|16870.91
09:44:26|16870.91
09:44:28|16870.17
09:44:29|16870.92
09:44:29|16869.76
09:44:30|16868.36
09:44:31|16867.58
09:44:33|16868.11
09:44:33|16867.99
09:44:34|16867.16
09:44:35|16867.23
09:44:37|16866.9
09:44:38|16867.62
09:44:39|16867.78
09:44:39|16867.32
09:44:40|16867.39
09:44:42|16866.36
09:44:43|16866.36
09:44:44|16866.11
09:44:45|16867.26
09:44:46|16867.08
09:44:47|16866.41
09:44:48|16867.11
09:44:49|16868.02
09:44:50|16866.77
09:44:51|16867.74
09:44:52|16867.25
09:44:53|16867.73
09:44:54|16868.23
09:44:56|16867.32
09:44:56|16866.73
09:44:58|16867.9
09:44:59|16868.49
09:45:00|16868.65
09:45:02|16868.85
09:45:02|16870.82
09:45:03|16870.
09:45:05|16869.71
09:45:06|16869.56
09:45:07|16869.38
09:45:08|16870.2
09:45:09|16869.88
09:45:10|16870.04
09:45:11|16868.86
09:45:13|16867.13
09:45:13|16867.42
09:45:14|16868.2
09:45:15|16868.35
09:45:16|16868.35
09:45:17|16868.46
09:45:18|16868.52
09:45:19|16868.5
09:45:21|16869.51
09:45:22|16868.68
09:45:24|16868.89
09:45:24|16868.89
09:45:25|16869.4
09:45:27|16869.18
09:45:27|16869.38
09:45:28|16869.38
09:45:29|16868.84
09:45:31|16868.17
09:45:32|16868.85
09:45:32|16869.37
09:45:34|16868.42
09:45:34|16869.01
09:45:35|16868.52
09:45:37|16868.26
09:45:38|16868.98
09:45:39|16868.97
09:45:40|16868.54
09:45:41|16868.75
09:45:42|16868.15
09:45:43|16867.73
09:45:44|16867.75
09:45:46|16868.24
09:45:46|16868.82
09:45:48|16869.12
09:45:48|16869.49
09:45:50|16868.24
09:45:50|16868.24
09:45:51|16868.65
09:45:53|16868.65
09:45:53|16867.88
09:45:55|16868.
09:45:56|16868.9
09:45:57|16869.4
09:45:58|16869.08
09:45:58|16869.29
09:45:59|16868.46
09:46:00|16868.7
09:46:02|16869.85
09:46:03|16868.66
09:46:04|16868.66
09:46:05|16870.91
09:46:06|16870.08
09:46:08|16869.49
09:46:08|16869.2
09:46:10|16869.33
09:46:12|16869.05
09:46:13|16870.29
09:46:14|16869.98
09:46:14|16868.89
09:46:15|16869.32
09:46:16|16869.11
09:46:17|16869.71
09:46:18|16869.71
09:46:20|16869.29
09:46:22|16870.16
09:46:23|16870.69
09:46:24|16870.58
09:46:25|16870.2
09:46:26|16870.55
09:46:27|16870.54
09:46:28|16870.56
09:46:29|16870.3
09:46:30|16872.57
09:46:31|16871.76
09:46:32|16871.62
09:46:33|16872.17
09:46:35|16872.17
09:46:36|16872.12
09:46:38|16872.46
09:46:38|16872.48
09:46:39|16872.56
09:46:41|16873.6
09:46:41|16873.21
09:46:43|16875.79
09:46:44|16875.82
09:46:44|16876.51
09:46:46|16875.81
09:46:47|16875.65
09:46:48|16875.24
09:46:49|16874.46
09:46:50|16873.49
09:46:51|16874.63
09:46:52|16875.16
09:46:53|16874.13
09:46:54|16873.8
09:46:55|16874.
09:46:57|16874.69
09:46:57|16875.42
09:46:58|16877.29
09:46:59|16877.01
09:47:00|16876.39
09:47:02|16876.09
09:47:03|16875.24
09:47:03|16875.
09:47:05|16875.26
09:47:06|16875.67
09:47:07|16876.11
09:47:08|16876.34
09:47:09|16875.91
09:47:11|16876.05
09:47:11|16876.05
09:47:12|16876.05
09:47:13|16878.14
09:47:14|16880.3
09:47:15|16878.98
09:47:16|16878.9
09:47:17|16878.4
09:47:18|16878.25
09:47:19|16878.65
09:47:20|16879.41
09:47:22|16878.69
09:47:23|16880.25
09:47:25|16880.45
09:47:26|16880.34
09:47:27|16879.45
09:47:28|16877.64
09:47:29|16877.91
09:47:30|16877.8
09:47:31|16877.9
09:47:32|16877.52
09:47:34|16878.67
09:47:34|16878.22
09:47:35|16879.19
09:47:36|16879.17
09:47:37|16879.49
09:47:39|16880.29
09:47:40|16880.29
09:47:41|16879.16
09:47:42|16879.49
09:47:43|16879.49
09:47:44|16879.17
09:47:45|16880.18
09:47:46|16880.4
09:47:47|16880.9
09:47:48|16880.1
09:47:49|16880.08
09:47:51|16880.07
09:47:51|16880.
09:47:52|16880.98
09:47:53|16878.83
09:47:54|16879.37
09:47:55|16879.
09:47:56|16879.09
09:47:57|16879.58
09:47:58|16879.44
09:47:59|16879.3
09:48:00|16879.06
09:48:01|16879.74
09:48:02|16878.95
09:48:05|16876.97
09:48:05|16876.53
09:48:07|16876.85
09:48:08|16875.92
09:48:09|16876.8
09:48:10|16876.3
09:48:12|16875.7
09:48:12|16876.
09:48:14|16875.96
09:48:14|16876.
09:48:16|16876.24
09:48:17|16876.7
09:48:18|16877.1
09:48:19|16877.5
09:48:19|16877.04
09:48:20|16877.
09:48:21|16876.13
09:48:22|16876.13
09:48:24|16876.14
09:48:25|16876.11
09:48:26|16876.08
09:48:27|16878.97
09:48:27|16878.99
09:48:28|16878.13
09:48:29|16878.31
09:48:31|16878.83
09:48:32|16878.44
09:48:34|16878.56
09:48:34|16878.53
09:48:35|16878.99
09:48:36|16879.
09:48:37|16878.8
09:48:38|16878.8
09:48:39|16879.76
09:48:40|16880.61
09:48:42|16879.84
09:48:42|16879.68
09:48:44|16879.96
09:48:45|16879.36
09:48:46|16879.23
09:48:46|16880.
09:48:48|16880.41
09:48:48|16880.41
09:48:51|16879.35
09:48:51|16880.22
09:48:52|16880.25
09:48:53|16882.2
09:48:54|16883.27
09:48:55|16882.94
09:48:56|16882.93
09:48:57|16884.08
09:48:58|16883.18
09:48:59|16881.69
09:49:01|16881.28
09:49:02|16879.83
09:49:02|16882.29
09:49:04|16881.41
09:49:04|16882.21
09:49:05|16882.32
09:49:07|16882.
09:49:07|16884.4
09:49:09|16883.41
09:49:09|16883.04
09:49:11|16884.62
09:49:13|16884.4
09:49:13|16883.46
09:49:14|16884.15
09:49:15|16882.21
09:49:16|16882.21
09:49:17|16882.85
09:49:18|16881.3
09:49:19|16881.93
09:49:20|16881.28
09:49:22|16882.66
09:49:22|16882.86
09:49:24|16881.79
09:49:26|16882.12
09:49:26|16882.51
09:49:27|16883.41
09:49:28|16882.94
09:49:30|16883.12
09:49:30|16883.28
09:49:31|16882.68
09:49:33|16883.77
09:49:33|16884.33
09:49:35|16884.33
09:49:36|16884.13
09:49:36|16884.15
09:49:37|16883.23
09:49:40|16882.41
09:49:40|16883.91
09:49:41|16882.7
09:49:42|16883.55
09:49:43|16883.14
09:49:44|16883.14
09:49:45|16882.7
09:49:46|16883.62
09:49:47|16883.62
09:49:48|16883.32
09:49:49|16882.58
09:49:50|16883.09
09:49:51|16883.11
09:49:52|16883.24
09:49:53|16882.9
09:49:54|16882.56
09:49:55|16881.24
09:49:56|16881.58
09:49:57|16881.6
09:49:58|16881.32
09:49:59|16882.14
09:50:00|16883.
09:50:01|16883.57
09:50:02|16883.36
09:50:03|16882.84
09:50:05|16883.47
09:50:05|16883.32
09:50:08|16882.99
09:50:08|16883.68
09:50:09|16882.92
09:50:10|16883.06
09:50:11|16883.7
09:50:12|16883.75
09:50:13|16883.42
09:50:14|16883.43
09:50:15|16884.04
09:50:16|16883.44
09:50:17|16884.01
09:50:19|16883.4
09:50:20|16883.22
09:50:20|16884.02
09:50:21|16883.44
09:50:23|16882.85
09:50:25|16882.81
09:50:26|16882.5
09:50:27|16882.88
09:50:28|16882.88
09:50:30|16882.5
09:50:31|16882.
09:50:32|16882.8
09:50:33|16882.19
09:50:34|16882.56
09:50:34|16881.83
09:50:36|16882.42
09:50:36|16881.95
09:50:38|16881.75
09:50:38|16881.78
09:50:39|16882.56
09:50:40|16882.56
09:50:42|16881.96
09:50:42|16882.3
09:50:43|16881.95
09:50:44|16881.95
09:50:45|16881.67
09:50:46|16881.19
09:50:48|16881.26
09:50:48|16882.
09:50:49|16882.5
09:50:50|16881.93
09:50:52|16881.48
09:50:53|16881.48
09:50:53|16882.77
09:50:54|16882.77
09:50:56|16882.78
09:50:56|16882.56
09:50:58|16882.09
09:50:59|16882.89
09:51:00|16882.32
09:51:03|16882.36
09:51:03|16881.64
09:51:06|16881.75
09:51:06|16881.82
09:51:07|16882.36
09:51:08|16881.82
09:51:09|16882.59
09:51:10|16881.99
09:51:11|16881.99
09:51:12|16881.7
09:51:13|16881.88
09:51:14|16882.8
09:51:15|16883.06
09:51:16|16882.67
09:51:17|16882.55
09:51:18|16882.31
09:51:19|16882.43
09:51:20|16882.52
09:51:21|16883.25
09:51:22|16882.8
09:51:24|16882.23
09:51:25|16882.34
09:51:27|16882.
09:51:27|16882.37
09:51:28|16881.71
09:51:29|16882.43
09:51:31|16881.91
09:51:32|16881.93
09:51:33|16881.93
09:51:33|16881.93
09:51:34|16882.43
09:51:36|16882.18
09:51:38|16881.7
09:51:38|16881.7
09:51:39|16881.6
09:51:40|16881.3
09:51:41|16882.28
09:51:42|16882.43
09:51:43|16882.79
09:51:44|16882.3
09:51:45|16881.92
09:51:46|16882.25
09:51:48|16881.72
09:51:49|16881.72
09:51:50|16881.68
09:51:50|16881.21
09:51:52|16881.85
09:51:53|16882.
09:51:54|16881.6
09:51:54|16881.08
09:51:56|16883.18
09:51:57|16882.86
09:51:57|16883.29
09:51:59|16883.33
09:52:00|16883.37
09:52:01|16883.37
09:52:02|16882.17
09:52:03|16883.
09:52:03|16882.28
09:52:05|16882.17
09:52:05|16881.8
09:52:06|16883.01
09:52:08|16882.99
09:52:08|16882.99
09:52:09|16883.58
09:52:10|16883.58
09:52:12|16883.12
09:52:13|16883.
09:52:13|16883.72
09:52:14|16883.72
09:52:17|16882.12
09:52:17|16882.33
09:52:18|16881.7
09:52:19|16882.07
09:52:20|16882.07
09:52:21|16882.06
09:52:22|16882.78
09:52:23|16881.92
09:52:24|16881.95
09:52:25|16882.7
09:52:26|16881.92
09:52:27|16881.92
09:52:28|16881.92
09:52:29|16881.94
09:52:30|16881.67
09:52:31|16882.
09:52:32|16882.
09:52:33|16881.6
09:52:34|16881.91
09:52:35|16881.05
09:52:36|16881.2
09:52:37|16881.35
09:52:38|16881.69
09:52:39|16878.18
09:52:41|16880.01
09:52:42|16880.04
09:52:42|16879.58
09:52:44|16880.17
09:52:45|16879.81
09:52:46|16880.01
09:52:46|16879.96
09:52:48|16880.15
09:52:48|16880.15
09:52:51|16879.64
09:52:51|16880.1
09:52:52|16880.4
09:52:53|16879.56
09:52:54|16881.01
09:52:56|16880.51
09:52:56|16881.11
09:52:57|16879.94
09:52:59|16880.51
09:52:59|16879.88
09:53:00|16879.87
09:53:02|16879.93
09:53:03|16881.24
09:53:03|16880.85
09:53:05|16880.52
09:53:06|16880.39
09:53:06|16880.36
09:53:08|16878.78
09:53:09|16879.22
09:53:09|16880.08
09:53:10|16880.52
09:53:11|16880.72
09:53:12|16880.72
09:53:15|16880.7
09:53:15|16879.95
09:53:16|16880.49
09:53:17|16880.58
09:53:18|16880.68
09:53:19|16880.99
09:53:20|16881.26
09:53:21|16881.26
09:53:22|16881.26
09:53:23|16881.37
09:53:24|16881.37
09:53:26|16880.9
09:53:26|16880.9
09:53:27|16881.76
09:53:29|16880.81
09:53:29|16880.81
09:53:31|16881.53
09:53:32|16881.19
09:53:33|16881.24
09:53:33|16881.73
09:53:34|16880.7
09:53:36|16881.12
09:53:36|16879.61
09:53:38|16879.61
09:53:38|16878.51
09:53:39|16879.44
09:53:41|16879.02
09:53:41|16879.04
09:53:43|16879.2
09:53:44|16878.98
09:53:45|16878.54
09:53:46|16878.07
09:53:48|16878.84
09:53:48|16879.46
09:53:49|16880.17
09:53:50|16880.17
09:53:52|16880.5
09:53:53|16879.82
09:53:54|16879.82
09:53:55|16880.52
09:53:56|16880.53
09:53:56|16880.56
09:53:58|16880.33
09:53:59|16880.24
09:54:00|16879.93
09:54:01|16879.83
09:54:02|16879.83
09:54:03|16880.04
09:54:03|16880.35
09:54:05|16880.35
09:54:06|16879.54
09:54:07|16880.74
09:54:09|16880.64
09:54:09|16880.63
09:54:10|16880.12
09:54:11|16879.8
09:54:12|16879.82
09:54:13|16879.82
09:54:14|16880.33
09:54:15|16880.39
09:54:16|16880.
09:54:17|16880.
09:54:18|16880.4
09:54:19|16880.4
09:54:20|16880.
09:54:21|16880.
09:54:22|16880.06
09:54:23|16878.52
09:54:24|16878.55
09:54:26|16878.6
09:54:28|16878.74
09:54:28|16878.74
09:54:29|16877.95
09:54:31|16877.86
09:54:31|16878.62
09:54:33|16878.22
09:54:34|16877.22
09:54:35|16877.1
09:54:36|16877.1
09:54:37|16878.5
09:54:38|16877.86
09:54:39|16879.43
09:54:40|16879.43
09:54:41|16878.92
09:54:42|16879.83
09:54:43|16879.86
09:54:44|16879.15
09:54:45|16879.56
09:54:46|16879.51
09:54:47|16880.57
09:54:48|16880.32
09:54:49|16879.44
09:54:50|16879.12
09:54:51|16879.69
09:54:52|16879.81
09:54:53|16878.53
09:54:54|16878.2
09:54:55|16879.34
09:54:57|16878.35
09:54:57|16878.48
09:54:58|16878.03
09:55:01|16878.27
09:55:01|16877.68
09:55:02|16878.45
09:55:03|16878.62
09:55:04|16879.2
09:55:05|16878.78
09:55:06|16879.8
09:55:08|16879.79
09:55:09|16879.22
09:55:10|16880.46
09:55:11|16880.4
09:55:12|16880.4
09:55:13|16879.82
09:55:14|16879.82
09:55:16|16878.68
09:55:17|16878.76
09:55:17|16879.81
09:55:18|16879.73
09:55:20|16879.06
09:55:20|16879.89
09:55:22|16879.74
09:55:23|16879.15
09:55:23|16879.15
09:55:25|16878.64
09:55:25|16878.02
09:55:26|16878.48
09:55:28|16878.9
09:55:28|16878.9
09:55:30|16879.54
09:55:30|16879.35
09:55:32|16879.35
09:55:33|16879.04
09:55:34|16879.04
09:55:34|16879.52
09:55:35|16879.05
09:55:37|16878.62
09:55:37|16878.62
09:55:38|16879.69
09:55:39|16879.26
09:55:40|16879.27
09:55:41|16879.28
09:55:42|16879.28
09:55:44|16879.27
09:55:45|16878.82
09:55:46|16878.52
09:55:46|16878.48
09:55:48|16878.58
09:55:49|16878.59
09:55:50|16878.59
09:55:50|16878.59
09:55:51|16879.13
09:55:53|16879.42
09:55:55|16878.93
09:55:55|16879.44
09:55:56|16879.76
09:55:57|16879.26
09:55:58|16879.18
09:55:59|16878.11
09:56:00|16878.13
09:56:01|16877.8
09:56:02|16877.36
09:56:03|16876.88
09:56:04|16877.51
09:56:05|16876.79
09:56:06|16877.45
09:56:07|16876.73
09:56:08|16875.28
09:56:10|16876.23
09:56:11|16876.27
09:56:12|16876.1
09:56:13|16876.93
09:56:14|16875.95
09:56:15|16876.32
09:56:16|16876.23
09:56:18|16876.5
09:56:18|16876.78
09:56:19|16876.78
09:56:20|16876.95
09:56:21|16877.
09:56:22|16876.62
09:56:23|16876.89
09:56:24|16877.94
09:56:25|16878.07
09:56:26|16877.
09:56:28|16876.15
09:56:30|16876.56
09:56:30|16876.71
09:56:31|16876.68
09:56:33|16876.68
09:56:33|16876.2
09:56:35|16875.9
09:56:35|16875.9
09:56:36|16876.21
09:56:38|16875.99
09:56:39|16875.93
09:56:40|16875.29
09:56:41|16876.44
09:56:42|16876.93
09:56:43|16875.84
09:56:44|16876.06
09:56:46|16875.9
09:56:46|16876.2
09:56:48|16876.32
09:56:49|16876.25
09:56:51|16875.33
09:56:51|16876.63
09:56:52|16875.1
09:56:53|16875.05
09:56:55|16874.93
09:56:55|16875.67
09:56:57|16875.99
09:56:58|16876.
09:56:59|16875.99
09:57:00|16875.87
09:57:01|16875.91
09:57:02|16875.82
09:57:03|16872.58
09:57:05|16871.91
09:57:06|16874.72
09:57:06|16874.7
09:57:08|16874.71
09:57:08|16876.72
09:57:10|16875.95
09:57:10|16875.35
09:57:11|16875.56
09:57:13|16874.77
09:57:13|16874.81
09:57:14|16875.05
09:57:15|16875.5
09:57:17|16875.67
09:57:18|16875.35
09:57:19|16875.5
09:57:20|16874.46
09:57:20|16875.03
09:57:21|16875.25
09:57:22|16875.1
09:57:24|16875.68
09:57:25|16875.47
09:57:26|16874.4
09:57:27|16874.57
09:57:29|16874.39
09:57:29|16873.91
09:57:31|16873.91
09:57:32|16873.35
09:57:32|16873.9
09:57:34|16873.9
09:57:35|16873.9
09:57:36|16873.31
09:57:37|16873.9
09:57:38|16873.34
09:57:39|16873.32
09:57:40|16872.85
09:57:41|16872.85
09:57:41|16872.46
09:57:42|16872.46
09:57:44|16872.44
09:57:46|16872.33
09:57:46|16872.33
09:57:47|16871.91
09:57:49|16871.4
09:57:50|16871.06
09:57:51|16872.43
09:57:52|16872.01
09:57:53|16872.03
09:57:55|16872.45
09:57:56|16872.05
09:57:57|16872.06
09:57:57|16873.16
09:57:59|16872.55
09:57:59|16873.49
09:58:01|16873.
09:58:01|16873.7
09:58:04|16873.54
09:58:04|16873.57
09:58:05|16873.
09:58:06|16872.84
09:58:07|16872.84
09:58:08|16874.77
09:58:10|16875.8
09:58:10|16875.8
09:58:13|16875.
09:58:13|16873.87
09:58:14|16873.87
09:58:15|16874.33
09:58:16|16874.17
09:58:18|16873.6
09:58:18|16873.89
09:58:19|16873.46
09:58:20|16874.12
09:58:21|16874.15
09:58:22|16874.02
09:58:23|16874.31
09:58:24|16875.27
09:58:25|16875.3
09:58:26|16875.3
09:58:28|16875.6
09:58:29|16875.32
09:58:29|16875.
09:58:30|16875.
09:58:32|16874.72
09:58:32|16874.72
09:58:34|16874.69
09:58:35|16874.59
09:58:36|16874.59
09:58:37|16874.3
09:58:38|16874.3
09:58:39|16874.
09:58:40|16873.13
09:58:41|16873.41
09:58:43|16872.98
09:58:43|16872.98
09:58:45|16873.29
09:58:46|16873.29
09:58:47|16873.13
09:58:48|16873.5
09:58:49|16873.5
09:58:51|16873.8
09:58:51|16873.8
09:58:52|16873.25
09:58:53|16872.98
09:58:55|16873.
09:58:55|16872.99
09:58:56|16873.
09:58:57|16873.
09:58:59|16872.8
09:59:00|16873.42
09:59:01|16873.44
09:59:02|16873.79
09:59:03|16873.8
09:59:05|16873.22
09:59:06|16873.4
09:59:06|16873.76
09:59:07|16872.78
09:59:08|16872.58
09:59:09|16873.2
09:59:11|16873.25
09:59:11|16873.25
09:59:12|16872.96
09:59:13|16873.25
09:59:14|16872.91
09:59:15|16872.91
09:59:16|16872.84
09:59:18|16872.95
09:59:18|16873.15
09:59:19|16873.8
09:59:20|16873.2
09:59:21|16872.77
09:59:22|16872.6
09:59:23|16872.6
09:59:24|16872.6
09:59:26|16873.06
09:59:27|16873.06
09:59:28|16873.36
09:59:29|16872.64
09:59:30|16872.64
09:59:31|16872.64
09:59:32|16873.1
09:59:33|16873.57
09:59:35|16873.39
09:59:35|16873.34
09:59:37|16873.34
09:59:38|16873.19
09:59:39|16871.94
09:59:40|16872.56
09:59:41|16872.93
09:59:42|16871.55
09:59:44|16872.06
09:59:44|16872.02
09:59:46|16872.14
09:59:47|16871.33
09:59:48|16871.27
09:59:49|16872.26
09:59:51|16872.18
09:59:52|16871.62
09:59:53|16871.88
09:59:54|16870.72
09:59:55|16871.02
09:59:56|16871.14
09:59:57|16871.19
09:59:58|16871.19
09:59:59|16871.12
10:00:00|16871.3
10:00:02|16871.38
10:00:02|16873.69
10:00:04|16873.97
10:00:05|16873.5
10:00:07|16873.14
10:00:07|16872.53
10:00:08|16872.53
10:00:09|16873.08
10:00:10|16873.09
10:00:11|16873.21
10:00:12|16873.02
10:00:13|16873.14
10:00:14|16872.67
10:00:15|16871.46
10:00:16|16871.78
10:00:17|16871.89
10:00:18|16872.17
10:00:19|16872.17
10:00:21|16872.13
10:00:22|16872.36
10:00:23|16872.
10:00:24|16872.42
10:00:25|16872.62
10:00:26|16872.62
10:00:27|16872.02
10:00:28|16872.45
10:00:29|16872.03
10:00:30|16872.03
10:00:31|16871.94
10:00:32|16871.14
10:00:33|16870.89
10:00:34|16871.79
10:00:36|16872.05
10:00:37|16871.52
10:00:38|16870.82
10:00:39|16871.5
10:00:40|16870.98
10:00:41|16871.28
10:00:42|16870.92
10:00:43|16870.28
10:00:44|16870.82
10:00:45|16870.43
10:00:46|16870.
10:00:47|16870.56
10:00:48|16870.1
10:00:49|16870.12
10:00:50|16871.08
10:00:52|16870.95
10:00:52|16871.85
10:00:53|16872.05
10:00:55|16871.53
10:00:57|16871.52
10:00:58|16872.18
10:00:59|16871.72
10:01:01|16872.15
10:01:01|16872.15
10:01:03|16871.89
10:01:04|16871.19
10:01:04|16871.54
10:01:07|16871.78
10:01:07|16870.86
10:01:08|16871.29
10:01:09|16871.56
10:01:10|16871.33
10:01:12|16871.7
10:01:12|16871.34
10:01:13|16871.32
10:01:14|16871.82
10:01:15|16872.
10:01:16|16871.99
10:01:18|16871.3
10:01:19|16871.19
10:01:20|16871.72
10:01:21|16871.78
10:01:22|16872.74
10:01:23|16872.87
10:01:25|16871.93
10:01:25|16872.76
10:01:26|16872.34
10:01:27|16871.89
10:01:28|16872.76
10:01:29|16872.76
10:01:31|16872.4
10:01:32|16872.15
10:01:33|16872.41
10:01:34|16872.41
10:01:36|16871.86
10:01:37|16871.86
10:01:37|16872.
10:01:39|16872.05
10:01:39|16872.71
10:01:40|16872.3
10:01:42|16872.16
10:01:42|16873.89
10:01:44|16874.33
10:01:44|16873.51
10:01:45|16873.31
10:01:48|16873.4
10:01:48|16873.49
10:01:49|16873.02
10:01:50|16874.18
10:01:51|16873.93
10:01:53|16872.85
10:01:54|16872.85
10:01:55|16872.85
10:01:56|16872.85
10:01:58|16873.58
10:01:59|16872.76
10:02:00|16872.01
10:02:01|16872.64
10:02:02|16873.28
10:02:04|16872.83
10:02:04|16872.43
10:02:06|16872.23
10:02:06|16872.23
10:02:07|16872.01
10:02:09|16871.93
10:02:10|16872.5
10:02:11|16872.69
10:02:12|16873.37
10:02:13|16872.33
10:02:13|16872.86
10:02:15|16872.92
10:02:16|16872.92
10:02:17|16871.76
10:02:19|16872.49
10:02:19|16872.82
10:02:20|16872.82
10:02:21|16872.31
10:02:22|16872.78
10:02:23|16873.18
10:02:24|16873.19
10:02:25|16872.99
10:02:26|16872.53
10:02:27|16873.
10:02:28|16872.7
10:02:29|16872.99
10:02:31|16873.28
10:02:31|16873.28
10:02:33|16872.88
10:02:33|16872.89
10:02:35|16872.8
10:02:36|16872.53
10:02:37|16872.54
10:02:39|16870.61
10:02:40|16871.09
10:02:40|16871.09
10:02:42|16871.32
10:02:42|16870.88
10:02:43|16870.84
10:02:45|16871.
10:02:46|16871.7
10:02:47|16871.18
10:02:48|16871.04
10:02:49|16871.04
10:02:49|16870.89
10:02:51|16870.89
10:02:52|16870.72
10:02:53|16868.78
10:02:54|16867.76
10:02:55|16868.59
10:02:55|16867.42
10:02:56|16869.13
10:02:59|16868.97
10:02:59|16868.92
10:03:00|16868.64
10:03:02|16867.26
10:03:02|16867.26
10:03:04|16866.6
10:03:05|16867.29
10:03:06|16866.87
10:03:08|16866.25
10:03:08|16867.32
10:03:09|16866.8
10:03:10|16866.79
10:03:12|16867.05
10:03:13|16867.02
10:03:15|16867.22
10:03:15|16867.3
10:03:16|16866.81
10:03:17|16866.7
10:03:18|16866.7
10:03:19|16867.
10:03:20|16867.2
10:03:21|16867.82
10:03:22|16868.
10:03:24|16868.41
10:03:24|16869.
10:03:25|16868.68
10:03:26|16869.16
10:03:27|16869.39
10:03:28|16868.26
10:03:29|16868.03
10:03:30|16868.25
10:03:31|16867.91
10:03:32|16868.23
10:03:33|16868.71
10:03:35|16868.14
10:03:36|16867.88
10:03:37|16867.87
10:03:38|16867.86
10:03:39|16868.14
10:03:40|16868.14
10:03:41|16867.55
10:03:42|16868.47
10:03:44|16868.81
10:03:44|16868.98
10:03:46|16868.98
10:03:47|16868.57
10:03:48|16868.
10:03:49|16867.3
10:03:50|16868.11
10:03:51|16868.1
10:03:52|16868.14
10:03:53|16868.14
10:03:54|16869.2
10:03:55|16870.62
10:03:56|16871.16
10:03:57|16870.46
10:03:58|16870.16
10:03:59|16870.25
10:04:00|16870.08
10:04:01|16869.76
10:04:03|16870.
10:04:04|16870.36
10:04:05|16870.36
10:04:06|16870.36
10:04:07|16868.62
10:04:08|16869.39
10:04:09|16869.39
10:04:10|16870.2
10:04:11|16871.17
10:04:13|16870.63
10:04:13|16870.51
10:04:14|16870.49
10:04:15|16870.49
10:04:16|16871.
10:04:17|16870.33
10:04:18|16870.74
10:04:19|16870.6
10:04:20|16870.6
10:04:21|16870.6
10:04:22|16869.94
10:04:23|16869.77
10:04:25|16869.78
10:04:26|16869.78
10:04:26|16869.2
10:04:27|16870.11
10:04:28|16869.68
10:04:29|16870.43
10:04:30|16870.04
10:04:31|16870.57
10:04:32|16870.34
10:04:33|16870.8
10:04:34|16870.8
10:04:35|16870.47
10:04:36|16869.85
10:04:37|16870.3
10:04:38|16870.05
10:04:39|16870.04
10:04:41|16869.7
10:04:42|16870.
10:04:42|16870.
10:04:43|16869.54
10:04:44|16869.6
10:04:45|16870.58
10:04:46|16870.45
10:04:48|16870.1
10:04:48|16870.34
10:04:49|16870.29
10:04:51|16870.34
10:04:52|16870.71
10:04:52|16870.71
10:04:54|16870.58
10:04:54|16870.58
10:04:55|16870.29
10:04:56|16870.29
10:04:57|16870.64
10:05:00|16870.92
10:05:00|16870.82
10:05:01|16869.9
10:05:02|16870.01
10:05:03|16870.01
10:05:04|16869.86
10:05:06|16869.86
10:05:07|16870.15
10:05:08|16870.32
10:05:10|16870.32
10:05:10|16870.32
10:05:11|16871.18
10:05:12|16871.18
10:05:14|16871.32
10:05:15|16871.32
10:05:16|16870.46
10:05:17|16870.7
10:05:18|16870.7
10:05:18|16870.28
10:05:19|16870.98
10:05:21|16870.98
10:05:22|16870.98
10:05:24|16870.98
10:05:24|16870.98
10:05:25|16870.98
10:05:26|16870.98
10:05:27|16871.38
10:05:28|16871.38
10:05:29|16871.38
10:05:30|16871.66
10:05:31|16871.67
10:05:32|16871.2
10:05:33|16871.65
10:05:34|16871.55
10:05:35|16870.68
10:05:36|16870.84
10:05:38|16870.09
10:05:38|16869.24
10:05:40|16869.65
10:05:41|16869.28
10:05:42|16869.28
10:05:43|16869.9
10:05:44|16869.99
10:05:46|16869.99
10:05:46|16870.17
10:05:47|16870.46
10:05:48|16870.74
10:05:50|16870.03
10:05:51|16869.72
10:05:52|16870.
10:05:53|16870.19
10:05:54|16870.1
10:05:55|16869.83
10:05:57|16870.02
10:05:58|16870.06
10:05:59|16869.71
10:06:00|16869.71
10:06:01|16870.49
10:06:01|16869.43
10:06:02|16870.13
10:06:03|16869.48
10:06:05|16869.98
10:06:05|16869.43
10:06:07|16869.43
10:06:08|16869.43
10:06:09|16869.7
10:06:10|16869.72
10:06:11|16870.48
10:06:12|16870.48
10:06:14|16869.8
10:06:16|16868.91
10:06:16|16868.91
10:06:17|16868.89
10:06:18|16868.92
10:06:19|16869.
10:06:20|16869.13
10:06:22|16869.02
10:06:23|16868.14
10:06:23|16868.21
10:06:24|16868.
10:06:26|16868.44
10:06:26|16868.44
10:06:28|16868.4
10:06:29|16868.39
10:06:29|16868.53
10:06:31|16868.62
10:06:32|16868.62
10:06:34|16870.01
10:06:34|16870.18
10:06:36|16869.68
10:06:38|16869.68
10:06:38|16869.49
10:06:39|16868.58
10:06:40|16868.41
10:06:41|16868.48
10:06:42|16868.91
10:06:43|16868.96
10:06:44|16869.03
10:06:45|16869.06
10:06:46|16869.06
10:06:47|16868.02
10:06:48|16867.75
10:06:50|16867.14
10:06:50|16868.49
10:06:51|16867.96
10:06:52|16867.96
10:06:54|16868.74
10:06:55|16868.24
10:06:56|16868.6
10:06:57|16868.6
10:06:57|16869.23
10:06:59|16868.76
10:07:00|16868.76
10:07:01|16869.
10:07:02|16868.85
10:07:02|16867.98
10:07:04|16868.1
10:07:05|16868.
10:07:05|16868.
10:07:08|16867.93
10:07:08|16867.93
10:07:10|16867.96
10:07:12|16867.1
10:07:12|16866.86
10:07:13|16866.86
10:07:14|16867.11
10:07:16|16866.69
10:07:16|16867.08
10:07:17|16868.11
10:07:18|16868.11
10:07:19|16868.11
10:07:20|16868.51
10:07:21|16868.23
10:07:22|16868.23
10:07:23|16868.15
10:07:24|16868.15
10:07:25|16867.64
10:07:27|16867.64
10:07:28|16867.86
10:07:28|16867.9
10:07:29|16867.94
10:07:30|16867.92
10:07:32|16867.92
10:07:32|16867.92
10:07:33|16867.92
10:07:34|16867.52
10:07:36|16867.78
10:07:36|16867.52
10:07:39|16867.75
10:07:39|16868.23
10:07:40|16868.78
10:07:42|16868.45
10:07:43|16867.79
10:07:44|16867.52
10:07:45|16868.3
10:07:46|16867.29
10:07:47|16867.49
10:07:48|16867.49
10:07:49|16867.5
10:07:50|16867.49
10:07:51|16868.31
10:07:52|16868.65
10:07:53|16869.08
10:07:54|16868.84
10:07:55|16868.73
10:07:56|16868.73
10:07:57|16868.55
10:07:58|16868.97
10:07:59|16868.41
10:08:00|16868.09
10:08:01|16868.56
10:08:02|16867.51
10:08:03|16868.41
10:08:04|16868.21
10:08:05|16868.21
10:08:06|16867.7
10:08:07|16867.84
10:08:08|16868.21
10:08:09|16868.53
10:08:10|16867.72
10:08:11|16867.72
10:08:12|16868.59
10:08:13|16868.77
10:08:14|16868.51
10:08:15|16868.27
10:08:16|16868.97
10:08:17|16868.58
10:08:19|16868.96
10:08:20|16868.96
10:08:20|16869.5
10:08:21|16868.74
10:08:23|16869.06
10:08:24|16867.63
10:08:25|16868.21
10:08:26|16868.83
10:08:26|16869.56
10:08:27|16869.2
10:08:28|16869.1
10:08:30|16869.75
10:08:31|16869.
10:08:32|16868.97
10:08:33|16868.89
10:08:33|16868.9
10:08:35|16869.48
10:08:35|16868.92
10:08:37|16869.16
10:08:38|16869.71
10:08:39|16869.53
10:08:40|16868.86
10:08:41|16868.86
10:08:42|16869.22
10:08:44|16869.13
10:08:44|16869.13
10:08:46|16869.04
10:08:47|16869.
10:08:48|16868.86
10:08:49|16868.63
10:08:49|16869.13
10:08:50|16869.22
10:08:51|16869.4
10:08:52|16869.43
10:08:54|16869.13
10:08:55|16869.68
10:08:57|16868.89
10:08:57|16869.41
10:08:58|16869.4
10:08:59|16869.04
10:09:00|16869.13
10:09:01|16869.03
10:09:02|16868.98
10:09:03|16869.3
10:09:04|16868.7
10:09:05|16867.4
10:09:06|16865.5
10:09:08|16865.77
10:09:09|16866.76
10:09:10|16866.76
10:09:11|16866.76
10:09:12|16865.9
10:09:13|16866.77
10:09:14|16866.78
10:09:15|16866.6
10:09:16|16866.32
10:09:17|16866.35
10:09:18|16866.35
10:09:19|16866.65
10:09:20|16867.38
10:09:21|16866.22
10:09:22|16866.42
10:09:23|16866.21
10:09:24|16867.51
10:09:26|16866.71
10:09:26|16866.66
10:09:28|16866.66
10:09:29|16866.54
10:09:30|16866.66
10:09:31|16867.04
10:09:32|16867.5
10:09:33|16867.47
10:09:33|16867.65
10:09:34|16867.15
10:09:35|16867.27
10:09:37|16867.8
10:09:37|16867.42
10:09:39|16867.42
10:09:41|16866.97
10:09:42|16866.26
10:09:44|16866.97
10:09:44|16867.21
10:09:46|16867.29
10:09:46|16867.29
10:09:48|16866.47
10:09:49|16866.99
10:09:50|16867.9
10:09:51|16869.98
10:09:52|16869.88
10:09:53|16869.88
10:09:54|16869.35
10:09:55|16869.85
10:09:56|16869.85
10:09:57|16869.01
10:09:58|16869.01
10:09:59|16869.01
10:10:00|16869.01
10:10:01|16869.04
10:10:02|16869.55
10:10:03|16868.43
10:10:05|16868.11
10:10:05|16868.59
10:10:06|16868.35
10:10:08|16868.29
10:10:08|16868.
10:10:10|16866.7
10:10:10|16866.9
10:10:12|16866.67
10:10:12|16867.73
10:10:13|16867.61
10:10:15|16867.88
10:10:15|16868.82
10:10:17|16868.21
10:10:17|16868.36
10:10:18|16868.36
10:10:19|16868.36
10:10:20|16868.36
10:10:21|16868.63
10:10:22|16868.84
10:10:23|16868.84
10:10:24|16868.55
10:10:26|16868.55
10:10:26|16868.46
10:10:27|16868.46
10:10:28|16868.46
10:10:30|16868.22
10:10:30|16865.92
10:10:31|16866.54
10:10:33|16867.02
10:10:33|16867.07
10:10:34|16867.5
10:10:35|16866.97
10:10:36|16867.61
10:10:37|16867.61
10:10:38|16867.03
10:10:39|16869.16
10:10:40|16869.
10:10:42|16868.42
10:10:42|16868.14
10:10:44|16867.42
10:10:45|16868.11
10:10:45|16867.77
10:10:46|16867.77
10:10:48|16866.78
10:10:49|16866.76
10:10:50|16866.63
10:10:50|16866.
10:10:51|16866.52
10:10:52|16866.26
10:10:53|16866.17
10:10:54|16866.14
10:10:56|16866.6
10:10:56|16866.63
10:10:57|16867.04
10:10:58|16866.98
10:11:00|16866.9
10:11:00|16867.5
10:11:02|16867.59
10:11:02|16867.59
10:11:04|16867.59
10:11:05|16867.59
10:11:05|16867.9
10:11:07|16868.41
10:11:08|16867.98
10:11:08|16868.32
10:11:09|16867.83
10:11:10|16867.86
10:11:12|16867.8
10:11:13|16868.15
10:11:14|16867.7
10:11:16|16868.63
10:11:17|16868.59
10:11:18|16868.13
10:11:19|16868.94
10:11:20|16868.62
10:11:21|16870.1
10:11:22|16869.73
10:11:23|16869.57
10:11:24|16869.57
10:11:25|16869.8
10:11:26|16869.53
10:11:27|16869.48
10:11:28|16869.07
10:11:30|16869.49
10:11:31|16868.77
10:11:31|16868.97
10:11:32|16869.06
10:11:33|16869.47
10:11:34|16869.
10:11:36|16869.
10:11:37|16869.61
10:11:38|16869.57
10:11:39|16868.44
10:11:40|16868.67
10:11:41|16868.72
10:11:42|16868.7
10:11:43|16869.
10:11:45|16868.99
10:11:46|16868.96
10:11:46|16868.96
10:11:47|16867.58
10:11:49|16868.
10:11:49|16868.42
10:11:50|16868.34
10:11:52|16867.54
10:11:52|16868.08
10:11:53|16867.97
10:11:54|16867.5
10:11:55|16867.74
10:11:56|16867.74
10:11:58|16867.74
10:11:58|16867.74
10:11:59|16867.74
10:12:01|16867.89
10:12:02|16867.46
10:12:03|16867.84
10:12:04|16866.85
10:12:05|16867.2
10:12:06|16867.19
10:12:07|16866.95
10:12:08|16866.95
10:12:09|16866.95
10:12:10|16866.91
10:12:12|16867.08
10:12:13|16867.2
10:12:14|16867.31
10:12:15|16866.81
10:12:16|16867.
10:12:17|16867.
10:12:18|16866.
10:12:19|16866.
10:12:20|16866.25
10:12:21|16866.34
10:12:23|16865.75
10:12:23|16866.1
10:12:24|16866.1
10:12:25|16865.24
10:12:26|16865.94
10:12:28|16865.24
10:12:28|16865.36
10:12:29|16865.58
10:12:31|16865.2
10:12:31|16864.93
10:12:33|16864.26
10:12:34|16863.93
10:12:35|16864.68
10:12:35|16863.34
10:12:37|16864.75
10:12:37|16865.35
10:12:38|16864.58
10:12:40|16864.39
10:12:41|16864.41
10:12:43|16864.88
10:12:45|16864.86
10:12:45|16864.13
10:12:46|16865.79
10:12:47|16865.32
10:12:48|16865.35
10:12:49|16865.94
10:12:50|16865.
10:12:51|16865.74
10:12:52|16865.94
10:12:53|16866.89
10:12:54|16867.24
10:12:56|16867.2
10:12:56|16867.74
10:12:57|16867.74
10:12:58|16867.16
10:12:59|16867.17
10:13:01|16866.38
10:13:02|16867.13
10:13:03|16866.58
10:13:03|16866.55
10:13:05|16866.55
10:13:06|16866.55
10:13:07|16866.73
10:13:08|16866.26
10:13:09|16866.26
10:13:11|16865.94
10:13:12|16866.43
10:13:13|16866.04
10:13:14|16867.1
10:13:14|16867.34
10:13:16|16867.13
10:13:17|16867.09
10:13:18|16867.12
10:13:18|16866.78
10:13:20|16866.79
10:13:20|16866.76
10:13:21|16866.76
10:13:22|16866.76
10:13:24|16865.97
10:13:24|16866.38
10:13:25|16866.23
10:13:26|16865.89
10:13:28|16866.26
10:13:28|16866.26
10:13:29|16865.89
10:13:30|16866.16
10:13:32|16866.
10:13:32|16865.7
10:13:34|16865.7
10:13:34|16865.41
10:13:35|16865.17
10:13:36|16864.94
10:13:38|16865.24
10:13:39|16865.24
10:13:39|16865.24
10:13:40|16864.92
10:13:42|16865.34
10:13:43|16864.97
10:13:44|16865.53
10:13:44|16865.62
10:13:46|16865.91
10:13:47|16866.28
10:13:48|16864.72
10:13:49|16865.1
10:13:50|16864.21
10:13:51|16864.56
10:13:52|16864.01
10:13:53|16863.24
10:13:54|16862.36
10:13:55|16861.81
10:13:56|16862.85
10:13:57|16862.9
10:13:58|16862.9
10:13:59|16862.21
10:14:00|16862.21
10:14:01|16863.46
10:14:02|16862.71
10:14:03|16863.53
10:14:05|16863.48
10:14:06|16863.86
10:14:06|16863.2
10:14:07|16863.3
10:14:08|16863.3
10:14:10|16863.49
10:14:10|16863.47
10:14:12|16863.87
10:14:13|16863.29
10:14:14|16863.53
10:14:15|16863.07
10:14:16|16863.19
10:14:17|16864.48
10:14:18|16864.37
10:14:19|16864.5
10:14:20|16864.52
10:14:21|16864.88
10:14:22|16864.88
10:14:23|16864.88
10:14:24|16864.31
10:14:25|16864.73
10:14:27|16864.74
10:14:27|16864.74
10:14:28|16864.04
10:14:29|16864.34
10:14:30|16864.03
10:14:31|16864.22
10:14:33|16864.4
10:14:33|16864.4
10:14:34|16864.4
10:14:35|16864.08
10:14:38|16863.04
10:14:39|16863.69
10:14:39|16863.91
10:14:41|16863.83
10:14:43|16865.25
10:14:44|16865.4
10:14:46|16864.71
10:14:47|16864.19
10:14:48|16864.66
10:14:49|16864.66
10:14:50|16864.65
10:14:51|16864.62
10:14:53|16864.62
10:14:54|16864.26
10:14:54|16864.15
10:14:56|16864.34
10:14:57|16864.36
10:14:57|16864.79
10:14:59|16864.59
10:15:00|16864.59
10:15:01|16865.22
10:15:02|16865.22
10:15:03|16865.14
10:15:05|16864.97
10:15:06|16864.83
10:15:07|16864.79
10:15:08|16864.2
10:15:10|16864.58
10:15:10|16864.58
10:15:12|16864.58
10:15:14|16864.56
10:15:14|16864.2
10:15:16|16864.26
10:15:16|16864.26
10:15:18|16864.01
10:15:18|16864.
10:15:19|16864.38
10:15:21|16864.22
10:15:22|16864.49
10:15:24|16864.05
10:15:24|16864.37
10:15:25|16863.33
10:15:26|16864.
10:15:27|16864.
10:15:28|16863.89
10:15:29|16863.86
10:15:30|16862.55
10:15:32|16862.58
10:15:33|16863.11
10:15:34|16863.42
10:15:34|16863.42
10:15:36|16863.28
10:15:37|16863.36
10:15:38|16863.36
10:15:39|16863.19
10:15:39|16863.26
10:15:40|16862.5
10:15:41|16862.5
10:15:43|16862.51
10:15:45|16862.74
10:15:45|16862.98
10:15:46|16863.62
10:15:47|16863.62
10:15:48|16863.73
10:15:50|16863.68
10:15:52|16863.
10:15:52|16862.94
10:15:54|16862.94
10:15:55|16862.46
10:15:56|16863.
10:15:56|16862.68
10:15:58|16862.97
10:15:59|16863.3
10:16:00|16862.74
10:16:01|16863.18
10:16:02|16863.83
10:16:03|16863.91
10:16:04|16863.91
10:16:05|16863.91
10:16:06|16863.61
10:16:07|16863.35
10:16:09|16862.31
10:16:10|16862.77
10:16:10|16862.79
10:16:12|16862.79
10:16:13|16862.61
10:16:14|16862.54
10:16:16|16862.82
10:16:16|16862.45
10:16:17|16862.47
10:16:18|16862.47
10:16:19|16862.02
10:16:20|16862.01
10:16:21|16861.7
10:16:22|16861.53
10:16:23|16861.52
10:16:24|16861.39
10:16:25|16861.79
10:16:27|16862.14
10:16:28|16863.09
10:16:29|16862.42
10:16:30|16863.17
10:16:30|16863.81
10:16:32|16863.35
10:16:33|16863.44
10:16:34|16863.63
10:16:34|16863.78
10:16:35|16863.78
10:16:36|16863.09
10:16:38|16863.07
10:16:40|16862.77
10:16:40|16862.77
10:16:41|16863.07
10:16:43|16862.62
10:16:44|16863.44
10:16:46|16863.85
10:16:46|16863.85
10:16:47|16863.01
10:16:48|16863.01
10:16:50|16863.
10:16:51|16863.
10:16:52|16862.54
10:16:54|16862.48
10:16:54|16862.58
10:16:56|16862.14
10:16:57|16862.26
10:16:58|16862.21
10:16:58|16862.13
10:16:59|16861.85
10:17:01|16862.73
10:17:02|16862.86
10:17:03|16863.18
10:17:04|16863.4
10:17:05|16862.65
10:17:06|16863.99
10:17:07|16864.03
10:17:08|16863.78
10:17:09|16863.78
10:17:11|16865.72
10:17:12|16865.85
10:17:13|16866.18
10:17:13|16864.91
10:17:15|16864.64
10:17:16|16865.65
10:17:17|16864.13
10:17:18|16864.13
10:17:19|16865.28
10:17:20|16864.98
10:17:21|16864.72
10:17:22|16864.99
10:17:23|16865.48
10:17:24|16865.48
10:17:25|16865.45
10:17:26|16865.4
10:17:27|16864.91
10:17:28|16865.42
10:17:29|16865.42
10:17:30|16865.72
10:17:31|16865.81
10:17:32|16865.21
10:17:33|16865.39
10:17:34|16864.99
10:17:35|16864.31
10:17:36|16865.
10:17:37|16864.35
10:17:38|16864.35
10:17:39|16864.76
10:17:40|16864.15
10:17:41|16864.56
10:17:42|16865.28
10:17:43|16864.94
10:17:44|16864.46
10:17:45|16864.45
10:17:46|16864.45
10:17:47|16865.62
10:17:48|16865.55
10:17:49|16865.28
10:17:50|16864.31
10:17:51|16865.29
10:17:52|16865.29
10:17:53|16865.25
10:17:54|16864.74
10:17:55|16865.22
10:17:56|16865.47
10:17:57|16864.98
10:17:58|16864.98
10:17:59|16864.98
10:18:00|16865.64
10:18:02|16865.25
10:18:03|16866.04
10:18:03|16865.94
10:18:05|16865.73
10:18:06|16866.05
10:18:07|16866.02
10:18:08|16866.
10:18:09|16865.97
10:18:10|16864.95
10:18:11|16866.09
10:18:12|16866.09
10:18:13|16865.54
10:18:14|16864.39
10:18:15|16862.97
10:18:16|16863.48
10:18:17|16863.48
10:18:18|16864.23
10:18:19|16864.25
10:18:20|16864.24
10:18:21|16864.4
10:18:22|16864.46
10:18:23|16864.49
10:18:24|16863.9
10:18:25|16862.87
10:18:26|16863.86
10:18:28|16863.4
10:18:28|16864.29
10:18:29|16864.13
10:18:30|16864.13
10:18:31|16864.
10:18:32|16864.
10:18:34|16863.98
10:18:35|16863.66
10:18:36|16863.94
10:18:37|16863.45
10:18:38|16863.45
10:18:39|16863.46
10:18:40|16864.47
10:18:41|16863.76
10:18:42|16864.68
10:18:43|16864.23
10:18:45|16864.
10:18:46|16863.56
10:18:47|16864.66
10:18:48|16864.49
10:18:50|16864.65
10:18:51|16864.65
10:18:51|16864.35
10:18:52|16864.83
10:18:53|16864.95
10:18:55|16864.94
10:18:56|16864.
10:18:57|16864.93
10:18:58|16864.7
10:18:59|16864.07
10:19:00|16864.02
10:19:02|16863.52
10:19:02|16863.54
10:19:04|16864.1
10:19:05|16864.
10:19:06|16863.99
10:19:08|16863.99
10:19:08|16863.47
10:19:10|16862.68
10:19:11|16863.6
10:19:12|16863.6
10:19:13|16863.36
10:19:14|16863.36
10:19:15|16863.36
10:19:16|16863.6
10:19:17|16863.9
10:19:18|16864.
10:19:19|16863.99
10:19:20|16863.99
10:19:21|16864.28
10:19:23|16865.26
10:19:23|16865.25
10:19:24|16865.26
10:19:25|16864.71
10:19:26|16865.22
10:19:27|16865.22
10:19:29|16865.47
10:19:30|16864.63
10:19:31|16865.35
10:19:32|16865.35
10:19:33|16865.05
10:19:34|16864.84
10:19:35|16865.1
10:19:36|16865.31
10:19:37|16865.31
10:19:38|16864.95
10:19:39|16864.95
10:19:40|16865.27
10:19:41|16865.28
10:19:42|16865.28
10:19:43|16864.85
10:19:44|16865.19
10:19:45|16865.2
10:19:46|16864.6
10:19:48|16864.92
10:19:49|16864.93
10:19:50|16864.71
10:19:51|16864.74
10:19:52|16864.9
10:19:53|16865.25
10:19:54|16865.25
10:19:55|16864.11
10:19:56|16864.96
10:19:57|16864.96
10:19:58|16864.96
10:20:00|16864.82
10:20:01|16864.82
10:20:02|16865.62
10:20:02|16865.4
10:20:04|16865.24
10:20:05|16865.16
10:20:06|16866.
10:20:07|16865.
10:20:09|16864.65
10:20:10|16864.48
10:20:11|16864.61
10:20:11|16864.61
10:20:13|16864.53
10:20:13|16864.79
10:20:15|16864.92
10:20:16|16864.25
10:20:17|16865.11
10:20:19|16865.35
10:20:19|16865.35
10:20:21|16865.35
10:20:22|16866.67
10:20:23|16866.31
10:20:23|16867.61
10:20:24|16871.96
10:20:26|16872.34
10:20:27|16874.
10:20:29|16873.6
10:20:29|16873.67
10:20:30|16873.25
10:20:31|16873.93
10:20:32|16872.
10:20:33|16872.65
10:20:34|16872.67
10:20:35|16871.64
10:20:36|16872.
10:20:37|16872.65
10:20:39|16872.94
10:20:39|16873.65
10:20:41|16874.
10:20:41|16874.12
10:20:43|16874.49
10:20:43|16873.7
10:20:44|16873.66
10:20:45|16874.07
10:20:46|16874.23
10:20:48|16873.35
10:20:49|16873.35
10:20:50|16874.15
10:20:51|16874.46
10:20:53|16874.35
10:20:54|16873.74
10:20:54|16874.5
10:20:56|16874.5
10:20:57|16874.61
10:20:59|16874.74
10:20:59|16875.79
10:21:00|16874.97
10:21:01|16875.31
10:21:02|16875.62
10:21:04|16874.35
10:21:05|16874.95
10:21:06|16874.9
10:21:07|16874.92
10:21:07|16875.41
10:21:09|16875.38
10:21:10|16874.89
10:21:10|16874.81
10:21:12|16874.83
10:21:12|16875.38
10:21:13|16875.
10:21:15|16874.98
10:21:17|16875.
10:21:17|16875.
10:21:18|16874.99
10:21:19|16874.74
10:21:21|16875.15
10:21:21|16875.4
10:21:22|16875.43
10:21:23|16875.24
10:21:25|16875.04
10:21:26|16875.74
10:21:26|16875.41
10:21:28|16875.42
10:21:28|16875.28
10:21:29|16875.74
10:21:30|16875.46
10:21:31|16875.73
10:21:32|16875.93
10:21:34|16875.51
10:21:35|16876.16
10:21:37|16876.99
10:21:37|16876.35
10:21:38|16876.35
10:21:39|16876.45
10:21:40|16876.48
10:21:41|16877.
10:21:42|16876.57
10:21:43|16876.95
10:21:44|16877.2
10:21:45|16877.97
10:21:48|16877.
10:21:48|16879.14
10:21:50|16878.21
10:21:50|16878.07
10:21:52|16878.94
10:21:53|16879.83
10:21:54|16878.77
10:21:54|16880.07
10:21:55|16880.55
10:21:56|16880.45
10:21:58|16881.66
10:21:59|16880.24
10:21:59|16880.7
10:22:01|16880.68
10:22:02|16880.49
10:22:04|16881.8
10:22:05|16881.02
10:22:05|16880.28
10:22:06|16880.7
10:22:08|16881.37
10:22:09|16880.02
10:22:11|16880.95
10:22:11|16880.33
10:22:12|16881.12
10:22:13|16880.75
10:22:14|16880.55
10:22:15|16880.97
10:22:16|16880.5
10:22:17|16880.13
10:22:18|16881.74
10:22:19|16880.95
10:22:20|16881.06
10:22:21|16881.11
10:22:22|16880.68
10:22:23|16880.72
10:22:24|16881.91
10:22:25|16880.58
10:22:26|16880.47
10:22:28|16880.4
10:22:28|16881.52
10:22:30|16881.01
10:22:30|16880.58
10:22:32|16881.43
10:22:32|16880.9
10:22:33|16880.74
10:22:34|16881.67
10:22:36|16880.97
10:22:36|16880.42
10:22:38|16880.42
10:22:39|16881.87
10:22:40|16881.34
10:22:41|16881.1
10:22:42|16881.18
10:22:43|16882.42
10:22:44|16882.43
10:22:45|16881.74
10:22:46|16883.18
10:22:48|16882.51
10:22:48|16882.71
10:22:50|16882.34
10:22:50|16881.84
10:22:51|16881.84
10:22:53|16882.64
10:22:55|16882.66
10:22:55|16882.35
10:22:56|16882.4
10:22:57|16882.4
10:22:58|16882.85
10:22:59|16882.11
10:23:00|16881.39
10:23:01|16881.14
10:23:02|16881.73
10:23:03|16882.34
10:23:04|16882.49
10:23:06|16882.41
10:23:06|16882.21
10:23:08|16882.33
10:23:08|16882.32
10:23:10|16882.33
10:23:11|16882.21
10:23:12|16881.69
10:23:12|16881.73
10:23:14|16882.37
10:23:15|16882.14
10:23:17|16882.05
10:23:17|16882.05
10:23:18|16882.05
10:23:19|16881.96
10:23:20|16882.13
10:23:21|16882.34
10:23:22|16882.67
10:23:23|16882.84
10:23:25|16882.03
10:23:26|16881.97
10:23:27|16882.
10:23:27|16882.21
10:23:29|16882.21
10:23:29|16882.21
10:23:31|16881.42
10:23:32|16881.72
10:23:32|16881.45
10:23:33|16881.
10:23:34|16881.02
10:23:35|16881.83
10:23:37|16881.9
10:23:38|16881.9
10:23:38|16881.67
10:23:39|16882.41
10:23:41|16881.42
10:23:42|16881.42
10:23:42|16881.97
10:23:44|16882.17
10:23:45|16882.18
10:23:46|16882.
10:23:47|16882.
10:23:48|16881.1
10:23:50|16881.58
10:23:51|16882.69
10:23:51|16882.68
10:23:53|16882.14
10:23:53|16882.56
10:23:55|16882.56
10:23:56|16882.
10:23:57|16882.23
10:23:58|16882.17
10:23:58|16881.35
10:23:59|16882.69
10:24:00|16881.61
10:24:02|16880.43
10:24:03|16881.48
10:24:05|16881.64
10:24:07|16881.28
10:24:07|16879.67
10:24:08|16879.82
10:24:09|16880.24
10:24:11|16880.
10:24:11|16878.16
10:24:13|16879.36
10:24:13|16880.06
10:24:15|16879.42
10:24:15|16877.99
10:24:17|16878.99
10:24:17|16879.12
10:24:18|16879.12
10:24:19|16879.
10:24:21|16878.52
10:24:21|16878.64
10:24:24|16881.
10:24:24|16880.57
10:24:25|16879.92
10:24:27|16880.14
10:24:27|16880.71
10:24:29|16878.34
10:24:29|16879.41
10:24:31|16878.71
10:24:32|16878.73
10:24:32|16879.28
10:24:34|16877.87
10:24:34|16878.97
10:24:35|16879.31
10:24:37|16879.23
10:24:37|16879.34
10:24:38|16878.37
10:24:39|16879.46
10:24:40|16879.2
10:24:41|16879.
10:24:42|16879.24
10:24:45|16880.27
10:24:45|16879.74
10:24:46|16880.
10:24:47|16880.12
10:24:48|16878.27
10:24:49|16879.59
10:24:51|16879.9
10:24:52|16879.92
10:24:53|16880.47
10:24:53|16879.82
10:24:55|16880.83
10:24:56|16880.4
10:24:57|16880.3
10:24:57|16879.53
10:24:59|16880.
10:25:00|16879.11
10:25:01|16878.45
10:25:02|16877.68
10:25:03|16879.88
10:25:04|16880.09
10:25:04|16880.21
10:25:06|16881.43
10:25:06|16882.41
10:25:08|16881.99
10:25:09|16881.5
10:25:10|16881.57
10:25:12|16881.66
10:25:12|16881.66
10:25:13|16881.66
10:25:14|16881.63
10:25:15|16881.98
10:25:16|16882.09
10:25:17|16881.23
10:25:18|16880.63
10:25:19|16880.94
10:25:20|16877.82
10:25:21|16879.23
10:25:22|16879.23
10:25:23|16877.05
10:25:24|16877.76
10:25:25|16878.28
10:25:26|16877.85
10:25:27|16878.54
10:25:28|16877.99
10:25:29|16878.49
10:25:30|16878.4
10:25:31|16878.46
10:25:32|16877.66
10:25:33|16878.56
10:25:34|16876.77
10:25:36|16878.6
10:25:36|16878.6
10:25:38|16877.95
10:25:39|16877.62
10:25:39|16877.71
10:25:41|16877.9
10:25:43|16877.84
10:25:43|16876.79
10:25:44|16877.72
10:25:45|16877.82
10:25:46|16877.94
10:25:47|16878.79
10:25:48|16878.38
10:25:49|16878.81
10:25:51|16877.87
10:25:52|16877.87
10:25:53|16877.79
10:25:55|16878.16
10:25:55|16877.96
10:25:57|16878.05
10:25:57|16878.34
10:25:58|16877.87
10:25:59|16878.39
10:26:00|16877.78
10:26:02|16877.44
10:26:03|16877.64
10:26:05|16878.2
10:26:06|16878.25
10:26:07|16878.28
10:26:09|16875.65
10:26:10|16875.81
10:26:11|16875.3
10:26:12|16875.06
10:26:13|16875.79
10:26:14|16876.15
10:26:14|16875.55
10:26:15|16875.64
10:26:16|16875.63
10:26:17|16875.38
10:26:19|16876.05
10:26:20|16876.12
10:26:20|16876.16
10:26:21|16876.07
10:26:22|16876.
10:26:23|16876.91
10:26:25|16877.1
10:26:26|16876.33
10:26:27|16877.04
10:26:28|16875.51
10:26:29|16875.51
10:26:30|16875.63
10:26:31|16875.51
10:26:32|16875.51
10:26:33|16874.76
10:26:34|16873.19
10:26:35|16875.1
10:26:36|16875.57
10:26:37|16875.23
10:26:38|16875.04
10:26:39|16874.81
10:26:40|16875.15
10:26:41|16874.28
10:26:42|16874.66
10:26:43|16874.56
10:26:44|16874.55
10:26:45|16874.7
10:26:46|16874.41
10:26:47|16874.56
10:26:48|16874.39
10:26:49|16873.92
10:26:50|16874.49
10:26:51|16874.43
10:26:52|16874.65
10:26:53|16874.26
10:26:54|16873.57
10:26:55|16873.57
10:26:56|16874.58
10:26:57|16874.39
10:26:58|16875.
10:26:59|16875.
10:27:00|16875.
10:27:01|16874.4
10:27:02|16874.4
10:27:03|16874.94
10:27:04|16874.37
10:27:05|16874.17
10:27:06|16874.37
10:27:07|16873.92
10:27:09|16874.59
10:27:09|16874.44
10:27:10|16874.46
10:27:11|16874.77
10:27:12|16874.6
10:27:13|16874.61
10:27:15|16874.17
10:27:16|16874.17
10:27:17|16875.
10:27:18|16875.
10:27:19|16874.97
10:27:20|16874.37
10:27:21|16875.3
10:27:21|16875.45
10:27:23|16874.33
10:27:24|16874.22
10:27:25|16874.51
10:27:26|16874.52
10:27:27|16874.26
10:27:28|16873.81
10:27:29|16873.6
10:27:31|16872.79
10:27:32|16872.92
10:27:34|16872.65
10:27:34|16872.95
10:27:35|16873.2
10:27:36|16873.34
10:27:37|16872.55
10:27:38|16873.5
10:27:40|16873.25
10:27:41|16872.88
10:27:41|16873.35
10:27:43|16873.49
10:27:43|16873.49
10:27:44|16873.77
10:27:46|16873.32
10:27:47|16873.7
10:27:47|16873.62
10:27:49|16874.75
10:27:49|16876.73
10:27:50|16876.13
10:27:52|16875.53
10:27:53|16875.95
10:27:54|16875.47
10:27:55|16876.12
10:27:56|16875.86
10:27:58|16875.56
10:27:58|16876.06
10:27:59|16876.2
10:28:00|16875.76
10:28:01|16875.67
10:28:02|16875.62
10:28:03|16876.05
10:28:05|16875.34
10:28:07|16875.36
10:28:07|16875.52
10:28:08|16875.61
10:28:09|16876.8
10:28:10|16877.83
10:28:11|16878.8
10:28:12|16880.56
10:28:13|16879.74
10:28:14|16881.
10:28:15|16880.48
10:28:16|16880.14
10:28:17|16880.87
10:28:18|16881.84
10:28:19|16881.01
10:28:20|16881.47
10:28:21|16882.49
10:28:22|16882.59
10:28:23|16881.15
10:28:24|16882.51
10:28:25|16880.82
10:28:26|16880.82
10:28:27|16881.87
10:28:28|16881.16
10:28:29|16881.
10:28:30|16881.17
10:28:31|16880.17
10:28:32|16880.1
10:28:33|16880.2
10:28:34|16880.08
10:28:35|16880.28
10:28:36|16880.75
10:28:37|16880.36
10:28:38|16880.36
10:28:40|16880.48
10:28:41|16880.4
10:28:43|16880.47
10:28:43|16880.94
10:28:44|16881.
10:28:45|16881.
10:28:46|16882.71
10:28:47|16882.77
10:28:48|16883.18
10:28:49|16883.
10:28:50|16882.31
10:28:51|16883.96
10:28:52|16883.25
10:28:53|16883.6
10:28:54|16883.61
10:28:56|16884.03
10:28:57|16883.73
10:28:57|16884.15
10:28:58|16883.05
10:28:59|16883.87
10:29:01|16883.29
10:29:01|16882.21
10:29:03|16882.55
10:29:04|16883.26
10:29:06|16883.77
10:29:06|16883.27
10:29:07|16883.12
10:29:08|16882.94
10:29:09|16883.1
10:29:10|16882.87
10:29:11|16882.64
10:29:12|16882.88
10:29:13|16882.55
10:29:14|16882.79
10:29:15|16882.13
10:29:16|16881.99
10:29:17|16882.2
10:29:18|16881.98
10:29:19|16883.14
10:29:20|16882.73
10:29:21|16882.97
10:29:22|16880.77
10:29:24|16881.39
10:29:24|16881.39
10:29:25|16880.94
10:29:26|16881.31
10:29:27|16881.19
10:29:28|16881.67
10:29:29|16881.74
10:29:30|16881.74
10:29:31|16880.84
10:29:32|16880.93
10:29:33|16881.42
10:29:34|16881.64
10:29:35|16882.23
10:29:37|16882.05
10:29:37|16882.05
10:29:38|16881.59
10:29:39|16881.07
10:29:41|16881.19
10:29:41|16881.2
10:29:42|16881.08
10:29:44|16881.08
10:29:44|16880.89
10:29:45|16880.89
10:29:46|16881.5
10:29:47|16881.37
10:29:49|16881.53
10:29:49|16881.16
10:29:50|16880.94
10:29:52|16880.84
10:29:54|16881.02
10:29:54|16879.84
10:29:55|16880.22
10:29:56|16880.
10:29:58|16881.09
10:29:59|16881.09
10:29:59|16881.74
10:30:00|16880.93
10:30:03|16881.23
10:30:04|16882.22
10:30:06|16882.94
10:30:06|16882.27
10:30:07|16882.31
10:30:08|16882.68
10:30:10|16882.55
10:30:10|16882.25
10:30:12|16882.23
10:30:13|16882.95
10:30:14|16882.98
10:30:15|16882.72
10:30:16|16882.42
10:30:17|16882.72
10:30:18|16882.64
10:30:19|16882.53
10:30:20|16883.08
10:30:20|16882.07
10:30:21|16882.03
10:30:22|16883.41
10:30:24|16881.3
10:30:25|16880.29
10:30:26|16880.58
10:30:27|16880.87
10:30:29|16881.57
10:30:29|16881.71
10:30:30|16880.65
10:30:31|16881.66
10:30:32|16881.66
10:30:34|16881.88
10:30:35|16881.41
10:30:36|16881.11
10:30:37|16881.11
10:30:39|16881.11
10:30:40|16881.
10:30:41|16881.11
10:30:42|16881.
10:30:43|16881.1
10:30:44|16880.66
10:30:45|16881.05
10:30:46|16878.99
10:30:47|16880.01
10:30:48|16879.12
10:30:49|16879.81
10:30:50|16879.39
10:30:51|16879.64
10:30:52|16879.64
10:30:54|16879.77
10:30:56|16879.73
10:30:56|16880.
10:30:57|16879.54
10:30:58|16879.64
10:31:00|16880.08
10:31:01|16878.86
10:31:02|16879.69
10:31:02|16878.77
10:31:04|16879.11
10:31:06|16878.46
10:31:06|16875.84
10:31:08|16876.17
10:31:09|16876.19
10:31:11|16876.82
10:31:11|16876.5
10:31:12|16876.69
10:31:13|16874.55
10:31:15|16872.86
10:31:16|16872.8
10:31:17|16872.77
10:31:17|16873.42
10:31:18|16873.89
10:31:20|16874.1
10:31:21|16874.09
10:31:22|16873.15
10:31:23|16873.08
10:31:24|16872.96
10:31:25|16873.09
10:31:25|16873.29
10:31:27|16873.98
10:31:28|16873.67
10:31:29|16873.41
10:31:30|16873.5
10:31:30|16873.5
10:31:32|16873.5
10:31:32|16872.8
10:31:33|16873.2
10:31:34|16873.2
10:31:35|16873.11
10:31:37|16873.58
10:31:38|16872.83
10:31:40|16873.
10:31:40|16873.79
10:31:41|16873.28
10:31:42|16873.1
10:31:43|16872.98
10:31:44|16873.35
10:31:45|16873.17
10:31:46|16873.16
10:31:47|16872.19
10:31:49|16873.57
10:31:49|16873.59
10:31:51|16874.61
10:31:52|16874.52
10:31:52|16874.52
10:31:54|16874.52
10:31:55|16875.16
10:31:56|16875.16
10:31:58|16875.01
10:31:58|16875.01
10:31:59|16875.01
10:32:00|16875.28
10:32:02|16874.2
10:32:03|16874.79
10:32:04|16874.77
10:32:06|16874.99
10:32:07|16876.41
10:32:08|16877.21
10:32:09|16877.
10:32:10|16876.49
10:32:11|16876.64
10:32:12|16876.58
10:32:13|16876.
10:32:15|16875.99
10:32:15|16876.64
10:32:17|16876.64
10:32:17|16876.61
10:32:19|16876.6
10:32:19|16875.31
10:32:20|16874.82
10:32:21|16874.81
10:32:22|16874.9
10:32:23|16875.01
10:32:24|16874.41
10:32:25|16873.44
10:32:27|16873.94
10:32:27|16873.94
10:32:29|16873.62
10:32:30|16873.62
10:32:30|16873.01
10:32:31|16873.27
10:32:32|16873.33
10:32:33|16873.55
10:32:34|16873.32
10:32:35|16873.04
10:32:36|16873.37
10:32:37|16872.9
10:32:38|16872.9
10:32:40|16873.37
10:32:40|16872.97
10:32:41|16873.01
10:32:42|16873.
10:32:43|16874.76
10:32:44|16875.2
10:32:46|16875.13
10:32:46|16875.07
10:32:47|16874.6
10:32:49|16875.18
10:32:49|16875.01
10:32:50|16874.74
10:32:52|16874.8
10:32:52|16874.37
10:32:54|16874.61
10:32:56|16874.6
10:32:56|16874.84
10:32:57|16874.43
10:32:58|16874.3
10:33:00|16874.13
10:33:01|16874.22
10:33:02|16874.24
10:33:03|16874.32
10:33:03|16874.86
10:33:05|16874.86
10:33:06|16875.31
10:33:06|16874.63
10:33:08|16874.06
10:33:09|16874.
10:33:10|16873.99
10:33:11|16874.09
10:33:12|16874.18
10:33:13|16873.64
10:33:14|16874.25
10:33:15|16874.3
10:33:16|16874.3
10:33:17|16874.33
10:33:18|16872.7
10:33:19|16873.91
10:33:20|16871.79
10:33:22|16871.95
10:33:23|16872.61
10:33:23|16872.26
10:33:24|16872.8
10:33:25|16872.79
10:33:26|16872.48
10:33:27|16872.48
10:33:28|16872.93
10:33:30|16873.03
10:33:31|16873.03
10:33:32|16873.02
10:33:33|16873.03
10:33:34|16873.18
10:33:35|16873.17
10:33:36|16872.52
10:33:37|16872.26
10:33:38|16873.42
10:33:39|16874.17
10:33:40|16874.15
10:33:42|16873.49
10:33:43|16873.33
10:33:43|16873.33
10:33:44|16873.39
10:33:45|16873.39
10:33:47|16873.39
10:33:47|16873.6
10:33:48|16873.29
10:33:49|16873.62
10:33:50|16873.63
10:33:52|16873.53
10:33:52|16873.62
10:33:53|16873.33
10:33:54|16873.63
10:33:55|16873.34
10:33:58|16873.74
10:33:58|16873.39
10:33:59|16873.65
10:34:01|16873.29
10:34:02|16873.91
10:34:03|16874.26
10:34:04|16874.16
10:34:05|16873.53
10:34:06|16873.99
10:34:07|16873.87
10:34:09|16873.72
10:34:09|16873.35
10:34:10|16873.4
10:34:11|16872.8
10:34:12|16872.29
10:34:13|16871.4
10:34:14|16872.31
10:34:15|16871.26
10:34:16|16871.96
10:34:17|16872.6
10:34:18|16872.39
10:34:20|16872.02
10:34:21|16872.74
10:34:21|16872.94
10:34:22|16873.5
10:34:23|16873.47
10:34:25|16873.82
10:34:25|16873.79
10:34:26|16873.78
10:34:27|16873.5
10:34:28|16873.5
10:34:30|16873.5
10:34:30|16873.36
10:34:31|16873.11
10:34:33|16872.6
10:34:34|16872.36
10:34:34|16872.36
10:34:37|16873.23
10:34:37|16872.67
10:34:38|16873.2
10:34:40|16872.87
10:34:40|16872.87
10:34:41|16872.05
10:34:42|16872.
10:34:43|16872.08
10:34:44|16872.15
10:34:45|16871.99
10:34:47|16871.95
10:34:48|16871.94
10:34:49|16870.56
10:34:50|16870.39
10:34:51|16870.79
10:34:51|16870.79
10:34:53|16870.01
10:34:54|16870.01
10:34:55|16870.51
10:34:55|16870.
10:34:56|16870.02
10:34:59|16870.01
10:34:59|16870.
10:35:00|16870.35
10:35:02|16870.36
10:35:03|16870.69
10:35:04|16870.01
10:35:05|16870.13
10:35:06|16870.43
10:35:07|16871.26
10:35:09|16871.26
10:35:09|16871.
10:35:10|16870.49
10:35:11|16871.19
10:35:13|16871.19
10:35:14|16870.63
10:35:15|16870.82
10:35:16|16871.45
10:35:17|16872.38
10:35:17|16872.09
10:35:19|16872.77
10:35:20|16872.87
10:35:22|16872.2
10:35:23|16872.
10:35:24|16871.7
10:35:25|16872.04
10:35:26|16872.42
10:35:27|16872.33
10:35:28|16871.55
10:35:28|16871.1
10:35:30|16871.1
10:35:30|16870.57
10:35:32|16870.84
10:35:33|16870.84
10:35:33|16871.01
10:35:35|16870.51
10:35:35|16869.51
10:35:37|16869.87
10:35:37|16869.92
10:35:39|16869.25
10:35:39|16869.9
10:35:41|16869.83
10:35:41|16868.82
10:35:42|16868.74
10:35:44|16867.47
10:35:44|16866.93
10:35:46|16867.36
10:35:46|16866.79
10:35:47|16867.54
10:35:48|16867.72
10:35:49|16867.72
10:35:51|16867.71
10:35:52|16867.48
10:35:53|16867.17
10:35:54|16868.78
10:35:54|16869.09
10:35:56|16869.23
10:35:58|16869.03
10:36:00|16868.58
10:36:00|16868.67
10:36:02|16868.88
10:36:03|16868.55
10:36:04|16868.26
10:36:05|16868.43
10:36:06|16868.
10:36:08|16868.21
10:36:09|16867.99
10:36:09|16868.
10:36:10|16868.43
10:36:12|16867.61
10:36:13|16867.12
10:36:14|16868.52
10:36:15|16868.93
10:36:16|16867.61
10:36:17|16867.59
10:36:18|16867.5
10:36:19|16867.55
10:36:20|16868.5
10:36:21|16867.37
10:36:22|16867.87
10:36:23|16867.86
10:36:24|16868.65
10:36:25|16868.96
10:36:26|16868.6
10:36:28|16868.14
10:36:29|16868.14
10:36:30|16867.93
10:36:31|16867.93
10:36:32|16868.
10:36:33|16868.12
10:36:34|16868.6
10:36:35|16869.1
10:36:36|16868.14
10:36:38|16868.57
10:36:39|16868.22
10:36:39|16868.58
10:36:40|16868.9
10:36:41|16869.
10:36:44|16869.4
10:36:45|16868.82
10:36:45|16869.77
10:36:46|16869.24
10:36:47|16869.69
10:36:49|16869.95
10:36:50|16869.95
10:36:51|16869.47
10:36:52|16868.53
10:36:53|16869.02
10:36:54|16868.8
10:36:55|16868.5
10:36:56|16869.16
10:36:57|16868.97
10:36:58|16868.98
10:37:00|16868.78
10:37:01|16868.78
10:37:02|16868.81
10:37:02|16869.16
10:37:04|16869.3
10:37:06|16869.39
10:37:06|16869.8
10:37:07|16869.8
10:37:08|16869.23
10:37:10|16869.24
10:37:11|16869.12
10:37:11|16869.23
10:37:13|16869.35
10:37:14|16869.
10:37:15|16868.96
10:37:15|16869.
10:37:16|16868.64
10:37:18|16868.43
10:37:18|16868.94
10:37:20|16868.45
10:37:20|16869.16
10:37:22|16868.54
10:37:22|16868.36
10:37:24|16868.32
10:37:24|16869.19
10:37:27|16869.
10:37:27|16868.82
10:37:28|16868.7
10:37:30|16869.45
10:37:30|16868.81
10:37:32|16868.81
10:37:33|16868.81
10:37:33|16869.19
10:37:35|16869.36
10:37:36|16868.32
10:37:37|16868.75
10:37:39|16868.97
10:37:39|16868.6
10:37:40|16868.71
10:37:42|16869.13
10:37:42|16869.6
10:37:43|16869.65
10:37:45|16868.74
10:37:46|16868.71
10:37:47|16869.33
10:37:47|16869.18
10:37:48|16869.33
10:37:50|16870.18
10:37:50|16868.94
10:37:51|16869.41
10:37:52|16868.76
10:37:53|16867.93
10:37:55|16868.95
10:37:55|16868.33
10:37:57|16868.61
10:37:58|16868.43
10:38:00|16868.43
10:38:01|16868.33
10:38:03|16868.82
10:38:03|16868.12
10:38:04|16869.27
10:38:05|16868.42
10:38:06|16868.36
10:38:07|16868.4
10:38:08|16867.8
10:38:09|16867.8
10:38:10|16868.11
10:38:11|16868.87
10:38:12|16868.7
10:38:13|16868.5
10:38:14|16868.24
10:38:16|16868.48
10:38:16|16868.52
10:38:18|16867.58
10:38:18|16868.
10:38:20|16868.
10:38:21|16868.43
10:38:22|16868.12
10:38:23|16867.84
10:38:24|16868.34
10:38:25|16869.31
10:38:26|16868.51
10:38:27|16869.37
10:38:28|16869.02
10:38:29|16869.
10:38:30|16868.46
10:38:32|16868.47
10:38:33|16868.47
10:38:34|16868.52
10:38:35|16868.53
10:38:36|16868.54
10:38:37|16868.95
10:38:38|16867.86
10:38:39|16869.28
10:38:40|16868.95
10:38:41|16868.83
10:38:42|16868.77
10:38:43|16868.73
10:38:44|16868.01
10:38:45|16868.45
10:38:46|16867.96
10:38:47|16868.45
10:38:48|16868.42
10:38:49|16868.67
10:38:50|16868.9
10:38:51|16869.04
10:38:52|16868.94
10:38:53|16869.37
10:38:54|16869.51
10:38:55|16868.81
10:38:56|16869.18
10:38:57|16869.18
10:38:58|16869.74
10:38:59|16870.43
10:39:00|16870.5
10:39:01|16870.56
10:39:03|16870.89
10:39:03|16870.4
10:39:04|16870.48
10:39:06|16870.09
10:39:07|16869.82
10:39:08|16870.21
10:39:09|16870.56
10:39:10|16871.07
10:39:11|16871.29
10:39:12|16871.3
10:39:13|16871.09
10:39:15|16871.06
10:39:16|16871.74
10:39:17|16871.67
10:39:17|16871.67
10:39:19|16871.68
10:39:20|16872.52
10:39:21|16872.51
10:39:22|16872.29
10:39:23|16871.85
10:39:24|16872.66
10:39:25|16872.65
10:39:26|16872.77
10:39:27|16872.5
10:39:28|16872.21
10:39:29|16872.71
10:39:30|16872.82
10:39:31|16872.75
10:39:32|16872.76
10:39:33|16872.76
10:39:34|16872.8
10:39:35|16872.95
10:39:36|16872.95
10:39:37|16872.65
10:39:38|16872.21
10:39:39|16871.72
10:39:40|16871.47
10:39:41|16871.04
10:39:42|16870.61
10:39:43|16870.66
10:39:44|16870.67
10:39:45|16871.69
10:39:46|16871.16
10:39:47|16871.06
10:39:48|16871.07
10:39:49|16871.18
10:39:50|16871.18
10:39:52|16871.16
10:39:53|16870.55
10:39:54|16870.05
10:39:54|16870.79
10:39:56|16871.15
10:39:57|16870.51
10:39:57|16871.17
10:40:00|16870.62
10:40:00|16870.48
10:40:02|16870.63
10:40:03|16871.37
10:40:05|16871.34
10:40:05|16871.59
10:40:07|16872.65
10:40:09|16872.25
10:40:09|16872.25
10:40:10|16871.51
10:40:11|16871.14
10:40:12|16871.7
10:40:13|16871.7
10:40:14|16872.73
10:40:16|16873.
10:40:16|16873.03
10:40:18|16873.
10:40:19|16873.07
10:40:19|16871.34
10:40:21|16871.75
10:40:22|16872.17
10:40:22|16871.49
10:40:24|16870.88
10:40:25|16871.49
10:40:26|16871.49
10:40:26|16871.49
10:40:28|16870.72
10:40:29|16870.51
10:40:30|16870.73
10:40:30|16870.36
10:40:33|16870.85
10:40:33|16870.78
10:40:35|16870.8
10:40:36|16870.98
10:40:36|16870.8
10:40:37|16870.84
10:40:39|16870.51
10:40:40|16870.8
10:40:41|16871.98
10:40:42|16871.98
10:40:43|16871.7
10:40:43|16872.
10:40:45|16871.7
10:40:46|16871.9
10:40:47|16872.3
10:40:49|16872.19
10:40:49|16871.49
10:40:50|16872.71
10:40:51|16874.
10:40:52|16873.98
10:40:54|16874.
10:40:54|16873.88
10:40:55|16872.82
10:40:56|16873.
10:40:57|16872.83
10:40:58|16872.83
10:41:00|16872.1
10:41:01|16872.04
10:41:03|16871.83
10:41:03|16871.38
10:41:04|16871.38
10:41:05|16871.81
10:41:06|16871.34
10:41:08|16871.44
10:41:09|16871.85
10:41:10|16871.85
10:41:11|16870.53
10:41:12|16871.59
10:41:14|16871.64
10:41:15|16870.94
10:41:16|16871.33
10:41:17|16871.67
10:41:18|16871.56
10:41:20|16871.81
10:41:20|16871.9
10:41:22|16871.63
10:41:22|16872.13
10:41:24|16872.13
10:41:24|16872.13
10:41:25|16871.64
10:41:26|16872.15
10:41:27|16872.08
10:41:29|16871.63
10:41:30|16871.29
10:41:31|16871.29
10:41:32|16871.76
10:41:33|16871.54
10:41:34|16871.89
10:41:36|16872.32
10:41:36|16872.07
10:41:37|16871.8
10:41:38|16872.44
10:41:40|16872.27
10:41:40|16872.77
10:41:41|16872.77
10:41:43|16872.77
10:41:44|16872.3
10:41:44|16872.57
10:41:46|16872.57
10:41:47|16872.57
10:41:47|16872.93
10:41:48|16872.84
10:41:49|16872.36
10:41:50|16872.86
10:41:52|16872.86
10:41:53|16872.37
10:41:54|16872.37
10:41:55|16872.89
10:41:56|16872.94
10:41:57|16872.97
10:41:59|16873.04
10:41:59|16873.49
10:42:01|16873.3
10:42:01|16873.65
10:42:03|16873.22
10:42:04|16873.17
10:42:05|16873.01
10:42:07|16873.8
10:42:07|16873.99
10:42:09|16873.75
10:42:10|16873.86
10:42:11|16874.56
10:42:12|16873.65
10:42:13|16874.35
10:42:14|16874.32
10:42:15|16874.01
10:42:16|16874.29
10:42:17|16873.7
10:42:18|16872.95
10:42:20|16873.33
10:42:21|16873.55
10:42:21|16873.21
10:42:23|16873.49
10:42:24|16873.8
10:42:25|16873.8
10:42:25|16873.8
10:42:27|16873.79
10:42:28|16873.38
10:42:29|16872.99
10:42:30|16872.63
10:42:31|16873.07
10:42:32|16873.42
10:42:33|16872.67
10:42:34|16872.54
10:42:36|16872.92
10:42:37|16873.19
10:42:38|16873.19
10:42:39|16873.2
10:42:40|16873.12
10:42:41|16873.24
10:42:42|16873.01
10:42:43|16873.24
10:42:44|16873.53
10:42:45|16872.66
10:42:46|16873.25
10:42:47|16872.65
10:42:48|16873.49
10:42:50|16873.1
10:42:50|16873.61
10:42:51|16873.74
10:42:52|16873.53
10:42:53|16873.61
10:42:55|16873.54
10:42:55|16873.05
10:42:56|16872.02
10:42:57|16872.45
10:42:58|16872.03
10:42:59|16872.23
10:43:01|16872.54
10:43:03|16872.13
10:43:03|16871.83
10:43:05|16870.88
10:43:06|16871.07
10:43:07|16871.55
10:43:09|16871.59
10:43:10|16872.27
10:43:12|16872.17
10:43:12|16871.23
10:43:13|16871.53
10:43:14|16871.01
10:43:15|16870.96
10:43:16|16871.77
10:43:17|16871.95
10:43:18|16871.96
10:43:19|16871.96
10:43:20|16871.93
10:43:21|16871.65
10:43:23|16871.36
10:43:24|16871.66
10:43:24|16871.08
10:43:25|16871.19
10:43:26|16871.19
10:43:28|16871.19
10:43:29|16870.99
10:43:29|16870.22
10:43:30|16870.33
10:43:31|16870.44
10:43:33|16869.88
10:43:34|16869.62
10:43:34|16869.63
10:43:35|16869.85
10:43:36|16870.08
10:43:38|16869.34
10:43:38|16869.34
10:43:40|16869.62
10:43:41|16869.62
10:43:43|16869.59
10:43:43|16869.36
10:43:44|16869.34
10:43:45|16869.74
10:43:46|16869.33
10:43:47|16869.55
10:43:48|16869.6
10:43:49|16869.6
10:43:50|16869.65
10:43:51|16869.41
10:43:52|16869.71
10:43:54|16869.34
10:43:54|16869.77
10:43:55|16869.34
10:43:56|16869.06
10:43:57|16869.03
10:43:58|16869.03
10:43:59|16869.7
10:44:00|16869.58
10:44:02|16869.73
10:44:03|16869.73
10:44:04|16869.75
10:44:05|16868.64
10:44:06|16868.45
10:44:07|16868.39
10:44:09|16869.
10:44:09|16869.34
10:44:10|16870.08
10:44:12|16869.9
10:44:12|16869.47
10:44:13|16869.82
10:44:15|16870.11
10:44:16|16870.05
10:44:16|16869.86
10:44:19|16869.91
10:44:19|16870.33
10:44:20|16870.19
10:44:21|16870.19
10:44:22|16870.61
10:44:23|16870.7
10:44:24|16870.14
10:44:25|16870.14
10:44:26|16870.68
10:44:27|16870.92
10:44:28|16870.7
10:44:29|16870.65
10:44:30|16870.57
10:44:32|16870.26
10:44:33|16870.21
10:44:34|16869.86
10:44:35|16869.96
10:44:36|16869.81
10:44:37|16870.47
10:44:38|16870.47
10:44:39|16870.61
10:44:40|16870.61
10:44:41|16870.41
10:44:43|16869.93
10:44:43|16869.68
10:44:44|16869.68
10:44:45|16869.68
10:44:46|16870.14
10:44:47|16870.14
10:44:48|16870.14
10:44:49|16870.06
10:44:50|16869.7
10:44:51|16869.94
10:44:52|16869.94
10:44:53|16869.53
10:44:54|16869.8
10:44:55|16869.76
10:44:56|16869.45
10:44:57|16869.71
10:44:58|16869.78
10:44:59|16869.9
10:45:01|16869.29
10:45:01|16869.29
10:45:04|16869.29
10:45:05|16868.
10:45:06|16867.25
10:45:07|16868.5
10:45:08|16869.01
10:45:09|16869.82
10:45:11|16869.05
10:45:12|16869.24
10:45:13|16869.03
10:45:15|16869.79
10:45:15|16869.88
10:45:16|16869.71
10:45:18|16870.17
10:45:20|16869.49
10:45:21|16869.29
10:45:21|16869.32
10:45:23|16870.2
10:45:24|16870.95
10:45:24|16871.56
10:45:25|16870.8
10:45:28|16870.83
10:45:28|16870.59
10:45:29|16870.76
10:45:31|16870.57
10:45:31|16870.28
10:45:33|16870.82
10:45:33|16870.51
10:45:35|16870.46
10:45:36|16870.65
10:45:37|16870.94
10:45:38|16870.81
10:45:39|16870.95
10:45:40|16871.81
10:45:41|16871.05
10:45:42|16871.45
10:45:43|16871.85
10:45:44|16871.99
10:45:45|16871.23
10:45:46|16871.23
10:45:47|16871.36
10:45:48|16871.45
10:45:49|16871.45
10:45:50|16871.44
10:45:51|16871.44
10:45:52|16871.7
10:45:53|16871.69
10:45:54|16871.14
10:45:55|16871.31
10:45:56|16871.41
10:45:57|16871.95
10:45:58|16871.47
10:45:59|16871.47
10:46:01|16871.7
10:46:02|16871.7
10:46:02|16871.68
10:46:04|16873.35
10:46:04|16872.2
10:46:05|16873.14
10:46:07|16872.7
10:46:08|16872.62
10:46:09|16872.53
10:46:10|16872.91
10:46:11|16872.48
10:46:12|16872.88
10:46:14|16872.59
10:46:15|16872.59
10:46:17|16873.01
10:46:18|16873.03
10:46:19|16872.01
10:46:20|16872.38
10:46:20|16872.6
10:46:22|16872.6
10:46:23|16872.9
10:46:23|16873.23
10:46:24|16872.76
10:46:26|16872.77
10:46:27|16873.33
10:46:28|16872.79
10:46:29|16872.19
10:46:29|16873.08
10:46:31|16873.08
10:46:32|16873.08
10:46:33|16872.96
10:46:35|16872.74
10:46:35|16872.31
10:46:37|16872.66
10:46:37|16872.92
10:46:38|16872.92
10:46:40|16872.92
10:46:41|16873.09
10:46:42|16872.9
10:46:43|16872.99
10:46:44|16873.
10:46:45|16873.
10:46:46|16871.24
10:46:47|16870.67
10:46:48|16869.8
10:46:49|16870.61
10:46:50|16870.74
10:46:51|16871.59
10:46:52|16870.65
10:46:54|16870.57
10:46:54|16870.72
10:46:55|16870.97
10:46:56|16871.25
10:46:58|16871.25
10:46:58|16871.42
10:47:00|16872.39
10:47:01|16872.11
10:47:02|16872.42
10:47:03|16872.43
10:47:04|16872.17
10:47:05|16872.11
10:47:07|16872.07
10:47:07|16871.41
10:47:09|16871.41
10:47:10|16871.4
10:47:11|16871.35
10:47:12|16871.49
10:47:13|16871.49
10:47:14|16871.75
10:47:15|16871.95
10:47:16|16871.96
10:47:17|16872.07
10:47:18|16871.64
10:47:19|16871.9
10:47:20|16872.
10:47:21|16872.
10:47:22|16870.22
10:47:23|16870.27
10:47:24|16870.2
10:47:25|16869.93
10:47:26|16870.47
10:47:27|16870.67
10:47:28|16869.61
10:47:29|16869.66
10:47:30|16870.
10:47:31|16870.01
10:47:33|16870.23
10:47:34|16869.07
10:47:35|16869.68
10:47:36|16869.7
10:47:37|16869.2
10:47:38|16869.22
10:47:39|16869.28
10:47:40|16869.47
10:47:41|16870.67
10:47:42|16870.55
10:47:43|16868.75
10:47:44|16870.01
10:47:45|16870.13
10:47:46|16870.4
10:47:47|16870.8
10:47:49|16870.83
10:47:49|16870.83
10:47:51|16870.61
10:47:51|16870.66
10:47:52|16870.2
10:47:54|16870.61
10:47:55|16869.67
10:47:55|16870.02
10:47:56|16869.34
10:47:58|16869.83
10:47:58|16870.06
10:47:59|16869.82
10:48:01|16869.99
10:48:01|16870.19
10:48:03|16870.06
10:48:03|16869.93
10:48:05|16870.5
10:48:06|16870.5
10:48:07|16870.88
10:48:08|16870.88
10:48:09|16870.17
10:48:11|16870.41
10:48:11|16870.41
10:48:13|16869.84
10:48:13|16869.97
10:48:14|16869.48
10:48:16|16869.98
10:48:16|16870.05
10:48:17|16870.19
10:48:18|16870.
10:48:19|16870.2
10:48:20|16869.
10:48:22|16869.43
10:48:22|16869.77
10:48:23|16869.56
10:48:24|16869.38
10:48:25|16870.74
10:48:26|16870.87
10:48:27|16870.74
10:48:29|16869.55
10:48:29|16869.55
10:48:30|16869.63
10:48:31|16869.63
10:48:32|16869.62
10:48:34|16869.19
10:48:34|16869.79
10:48:36|16869.96
10:48:36|16870.06
10:48:38|16870.12
10:48:39|16870.
10:48:39|16870.25
10:48:41|16870.41
10:48:42|16869.98
10:48:42|16869.98
10:48:43|16869.49
10:48:45|16869.47
10:48:45|16870.08
10:48:47|16870.04
10:48:48|16870.05
10:48:49|16870.5
10:48:50|16869.64
10:48:51|16870.24
10:48:52|16869.56
10:48:53|16869.41
10:48:54|16869.27
10:48:55|16869.47
10:48:56|16869.72
10:48:57|16869.99
10:48:58|16869.06
10:48:59|16869.79
10:49:00|16869.45
10:49:01|16869.47
10:49:03|16869.9
10:49:04|16870.23
10:49:04|16869.91
10:49:06|16869.76
10:49:07|16869.44
10:49:08|16868.85
10:49:10|16869.76
10:49:11|16870.14
10:49:12|16870.53
10:49:13|16869.87
10:49:14|16870.13
10:49:15|16869.48
10:49:16|16869.85
10:49:17|16869.47
10:49:18|16869.84
10:49:19|16869.65
10:49:20|16869.65
10:49:21|16869.88
10:49:22|16870.
10:49:23|16870.
10:49:24|16869.66
10:49:25|16869.47
10:49:26|16869.73
10:49:27|16869.93
10:49:28|16870.86
10:49:29|16870.8
10:49:30|16870.8
10:49:31|16870.87
10:49:32|16871.
10:49:33|16869.87
10:49:34|16870.45
10:49:35|16869.59
10:49:36|16870.
10:49:37|16869.62
10:49:38|16869.62
10:49:40|16871.28
10:49:40|16871.03
10:49:41|16870.75
10:49:43|16871.01
10:49:44|16871.22
10:49:45|16871.24
10:49:47|16871.28
10:49:48|16871.31
10:49:49|16870.68
10:49:50|16871.03
10:49:51|16871.17
10:49:52|16871.07
10:49:53|16870.01
10:49:54|16871.06
10:49:55|16871.06
10:49:56|16871.44
10:49:57|16870.67
10:49:58|16871.04
10:49:59|16871.11
10:50:00|16871.12
10:50:01|16871.66
10:50:02|16871.43
10:50:03|16870.98
10:50:04|16872.91
10:50:05|16872.88
10:50:07|16872.37
10:50:08|16870.1
10:50:09|16870.64
10:50:10|16870.92
10:50:11|16871.07
10:50:12|16870.63
10:50:13|16871.24
10:50:14|16871.24
10:50:15|16871.9
10:50:16|16871.87
10:50:17|16871.46
10:50:18|16870.52
10:50:19|16871.
10:50:20|16871.21
10:50:21|16870.76
10:50:22|16870.92
10:50:23|16870.92
10:50:24|16871.2
10:50:25|16871.01
10:50:26|16871.22
10:50:27|16871.13
10:50:28|16871.25
10:50:29|16871.4
10:50:30|16871.08
10:50:31|16871.07
10:50:32|16871.55
10:50:33|16871.54
10:50:34|16871.07
10:50:35|16871.07
10:50:36|16871.29
10:50:37|16871.51
10:50:38|16870.56
10:50:39|16871.42
10:50:40|16871.12
10:50:41|16870.96
10:50:42|16870.94
10:50:43|16870.2
10:50:44|16870.71
10:50:45|16870.58
10:50:46|16870.35
10:50:47|16870.
10:50:48|16869.15
10:50:49|16869.6
10:50:50|16869.59
10:50:51|16869.79
10:50:52|16870.18
10:50:53|16870.27
10:50:54|16870.3
10:50:55|16870.2
10:50:56|16869.8
10:50:57|16870.2
10:50:58|16870.5
10:50:59|16870.19
10:51:00|16870.5
10:51:01|16870.36
10:51:02|16870.39
10:51:03|16870.57
10:51:04|16870.33
10:51:05|16870.39
10:51:06|16870.82
10:51:07|16871.07
10:51:09|16870.68
10:51:09|16870.8
10:51:11|16870.73
10:51:11|16870.73
10:51:13|16870.73
10:51:14|16871.08
10:51:15|16871.08
10:51:16|16871.05
10:51:18|16871.05
10:51:19|16870.67
10:51:19|16871.04
10:51:21|16870.99
10:51:22|16869.9
10:51:23|16870.16
10:51:23|16870.35
10:51:25|16869.91
10:51:25|16870.85
10:51:27|16870.43
10:51:27|16870.64
10:51:29|16870.42
10:51:30|16870.72
10:51:31|16870.39
10:51:31|16871.07
10:51:33|16870.47
10:51:33|16870.89
10:51:34|16870.89
10:51:36|16871.07
10:51:36|16871.07
10:51:38|16870.9
10:51:39|16870.27
10:51:39|16870.01
10:51:40|16870.58
10:51:43|16870.41
10:51:43|16869.62
10:51:45|16870.14
10:51:45|16869.78
10:51:47|16870.04
10:51:48|16870.05
10:51:49|16869.98
10:51:50|16869.86
10:51:51|16869.86
10:51:52|16870.89
10:51:53|16870.89
10:51:53|16870.69
10:51:55|16870.25
10:51:56|16870.57
10:51:56|16870.57
10:51:57|16870.57
10:51:59|16870.57
10:52:00|16871.21
10:52:01|16870.68
10:52:02|16870.6
10:52:02|16870.91
10:52:04|16871.09
10:52:05|16869.96
10:52:05|16870.91
10:52:07|16870.77
10:52:08|16870.89
10:52:09|16870.96
10:52:11|16870.86
10:52:12|16870.86
10:52:13|16870.3
10:52:13|16870.3
10:52:15|16870.3
10:52:16|16870.24
10:52:17|16870.65
10:52:18|16870.73
10:52:19|16870.34
10:52:20|16870.8
10:52:21|16870.34
10:52:22|16871.4
10:52:23|16870.65
10:52:24|16870.58
10:52:25|16871.05
10:52:26|16871.01
10:52:27|16871.02
10:52:28|16871.24
10:52:29|16870.95
10:52:29|16870.95
10:52:31|16870.95
10:52:31|16870.82
10:52:33|16870.87
10:52:34|16870.8
10:52:35|16870.63
10:52:36|16870.63
10:52:37|16870.63
10:52:38|16870.63
10:52:39|16870.6
10:52:41|16870.96
10:52:41|16871.03
10:52:42|16871.07
10:52:44|16870.36
10:52:44|16870.02
10:52:45|16870.02
10:52:46|16868.96
10:52:47|16868.79
10:52:49|16868.77
10:52:50|16870.4
10:52:52|16870.76
10:52:52|16870.76
10:52:53|16870.66
10:52:55|16870.5
10:52:56|16870.49
10:52:57|16870.66
10:52:58|16869.04
10:52:59|16869.74
10:53:00|16870.15
10:53:01|16869.98
10:53:02|16870.07
10:53:03|16870.48
10:53:04|16869.99
10:53:05|16870.05
10:53:06|16869.78
10:53:07|16869.76
10:53:08|16869.73
10:53:09|16870.34
10:53:11|16870.39
10:53:11|16870.38
10:53:12|16870.49
10:53:13|16867.
10:53:14|16866.5
10:53:17|16867.27
10:53:17|16866.69
10:53:18|16867.05
10:53:19|16867.1
10:53:21|16867.07
10:53:21|16867.07
10:53:22|16867.6
10:53:23|16867.21
10:53:24|16867.21
10:53:26|16867.07
10:53:27|16866.92
10:53:28|16867.31
10:53:29|16867.07
10:53:29|16867.03
10:53:31|16867.29
10:53:31|16866.53
10:53:33|16866.53
10:53:35|16866.6
10:53:35|16866.6
10:53:36|16866.49
10:53:37|16866.49
10:53:38|16866.44
10:53:40|16866.77
10:53:40|16866.89
10:53:42|16866.26
10:53:43|16865.84
10:53:43|16866.08
10:53:44|16866.37
10:53:47|16865.5
10:53:47|16866.22
10:53:48|16865.63
10:53:49|16865.47
10:53:50|16864.35
10:53:51|16864.62
10:53:52|16864.4
10:53:53|16863.74
10:53:54|16863.82
10:53:56|16864.37
10:53:56|16863.92
10:53:58|16865.09
10:53:59|16864.25
10:53:59|16864.12
10:54:00|16864.33
10:54:01|16864.49
10:54:03|16863.78
10:54:04|16864.22
10:54:05|16864.62
10:54:07|16864.88
10:54:07|16864.86
10:54:08|16864.
10:54:09|16864.
10:54:10|16863.83
10:54:12|16864.3
10:54:12|16863.85
10:54:14|16864.19
10:54:15|16864.43
10:54:15|16864.02
10:54:18|16863.81
10:54:18|16863.82
10:54:19|16864.12
10:54:20|16864.12
10:54:21|16864.12
10:54:23|16862.82
10:54:23|16862.7
10:54:26|16862.5
10:54:26|16862.83
10:54:27|16861.37
10:54:28|16861.85
10:54:29|16861.61
10:54:30|16861.82
10:54:31|16861.47
10:54:32|16861.5
10:54:33|16861.06
10:54:34|16861.11
10:54:35|16861.34
10:54:37|16860.81
10:54:37|16859.75
10:54:38|16860.7
10:54:39|16860.3
10:54:41|16859.32
10:54:42|16860.45
10:54:42|16859.61
10:54:44|16858.64
10:54:45|16858.87
10:54:45|16858.
10:54:47|16858.15
10:54:47|16858.08
10:54:49|16858.14
10:54:50|16858.71
10:54:52|16857.48
10:54:52|16858.67
10:54:53|16857.73
10:54:54|16858.66
10:54:55|16858.5
10:54:56|16858.43
10:54:57|16859.04
10:54:58|16860.66
10:54:59|16860.66
10:55:01|16860.42
10:55:01|16860.6
10:55:03|16860.1
10:55:03|16859.55
10:55:04|16860.26
10:55:06|16860.2
10:55:07|16860.3
10:55:08|16859.51
10:55:09|16859.51
10:55:10|16859.51
10:55:11|16859.51
10:55:13|16858.47
10:55:13|16858.44
10:55:15|16858.32
10:55:16|16859.08
10:55:17|16859.68
10:55:18|16859.84
10:55:20|16859.21
10:55:21|16859.21
10:55:21|16859.35
10:55:22|16858.93
10:55:24|16858.92
10:55:25|16859.28
10:55:26|16859.28
10:55:27|16859.49
10:55:28|16859.45
10:55:29|16860.09
10:55:30|16860.61
10:55:31|16860.89
10:55:32|16859.91
10:55:33|16859.26
10:55:34|16858.96
10:55:35|16858.49
10:55:36|16857.73
10:55:37|16858.3
10:55:38|16858.05
10:55:39|16859.13
10:55:40|16857.85
10:55:41|16857.49
10:55:42|16858.12
10:55:43|16858.41
10:55:44|16858.35
10:55:45|16857.34
10:55:46|16856.94
10:55:47|16857.7
10:55:48|16858.1
10:55:49|16857.73
10:55:50|16857.39
10:55:51|16858.01
10:55:52|16856.56
10:55:53|16856.42
10:55:54|16856.54
10:55:56|16856.75
10:55:56|16856.24
10:55:57|16857.24
10:55:58|16857.24
10:56:00|16857.24
10:56:00|16856.93
10:56:01|16857.44
10:56:02|16856.78
10:56:04|16856.95
10:56:05|16857.15
10:56:06|16857.
10:56:07|16855.8
10:56:08|16855.42
10:56:09|16854.94
10:56:10|16857.15
10:56:12|16856.53
10:56:14|16856.91
10:56:15|16856.94
10:56:15|16857.04
10:56:16|16856.84
10:56:17|16857.4
10:56:18|16856.61
10:56:19|16856.58
10:56:21|16856.18
10:56:22|16855.92
10:56:23|16856.09
10:56:25|16856.09
10:56:25|16856.56
10:56:26|16856.06
10:56:27|16856.15
10:56:28|16856.61
10:56:30|16856.05
10:56:30|16856.58
10:56:31|16856.56
10:56:32|16856.38
10:56:33|16855.64
10:56:34|16856.1
10:56:35|16855.92
10:56:36|16855.94
10:56:37|16856.56
10:56:38|16856.9
10:56:39|16857.01
10:56:41|16857.18
10:56:41|16856.53
10:56:42|16856.94
10:56:43|16856.3
10:56:44|16856.03
10:56:45|16856.02
10:56:46|16856.02
10:56:47|16856.08
10:56:48|16856.65
10:56:49|16856.01
10:56:50|16856.49
10:56:52|16856.17
10:56:53|16856.66
10:56:54|16856.86
10:56:55|16856.75
10:56:56|16856.78
10:56:57|16857.26
10:56:58|16856.25
10:56:59|16856.42
10:57:00|16857.79
10:57:01|16857.
10:57:02|16857.56
10:57:03|16856.5
10:57:04|16856.51
10:57:05|16857.19
10:57:06|16856.51
10:57:08|16857.62
10:57:09|16859.23
10:57:10|16859.15
10:57:11|16859.23
10:57:12|16858.75
10:57:13|16858.4
10:57:15|16858.43
10:57:15|16858.58
10:57:16|16858.95
10:57:17|16859.03
10:57:20|16858.53
10:57:20|16858.01
10:57:21|16858.87
10:57:22|16858.61
10:57:23|16858.12
10:57:25|16858.72
10:57:25|16858.89
10:57:27|16859.
10:57:28|16859.1
10:57:29|16859.07
10:57:30|16858.74
10:57:31|16858.65
10:57:32|16858.49
10:57:33|16858.5
10:57:34|16858.78
10:57:34|16858.2
10:57:35|16858.27
10:57:37|16858.27
10:57:37|16857.94
10:57:38|16857.94
10:57:39|16858.03
10:57:41|16857.36
10:57:42|16857.79
10:57:43|16857.37
10:57:43|16857.32
10:57:44|16857.9
10:57:45|16858.11
10:57:46|16856.6
10:57:48|16857.16
10:57:49|16856.5
10:57:50|16856.5
10:57:51|16856.23
10:57:52|16856.16
10:57:52|16856.49
10:57:53|16856.1
10:57:55|16855.88
10:57:56|16856.07
10:57:56|16856.54
10:57:58|16856.7
10:57:59|16856.9
10:57:59|16856.83
10:58:01|16856.83
10:58:02|16857.31
10:58:02|16857.1
10:58:03|16857.57
10:58:05|16859.5
10:58:05|16858.88
10:58:07|16858.81
10:58:08|16858.37
10:58:09|16857.92
10:58:10|16857.97
10:58:11|16857.67
10:58:11|16857.67
10:58:12|16857.89
10:58:14|16858.35
10:58:14|16858.25
10:58:17|16857.58
10:58:17|16858.68
10:58:18|16858.1
10:58:20|16859.2
10:58:20|16858.95
10:58:22|16858.85
10:58:24|16859.19
10:58:24|16859.03
10:58:25|16859.25
10:58:26|16859.53
10:58:27|16859.11
10:58:28|16858.81
10:58:29|16858.81
10:58:30|16859.32
10:58:31|16859.39
10:58:32|16859.71
10:58:33|16859.3
10:58:34|16859.89
10:58:35|16859.88
10:58:36|16861.2
10:58:38|16861.36
10:58:38|16861.26
10:58:40|16862.77
10:58:41|16864.31
10:58:42|16866.3
10:58:42|16865.29
10:58:44|16866.
10:58:44|16865.69
10:58:45|16865.98
10:58:47|16866.12
10:58:48|16865.91
10:58:49|16865.78
10:58:50|16864.76
10:58:51|16866.34
10:58:51|16866.47
10:58:52|16866.1
10:58:54|16868.01
10:58:55|16868.06
10:58:56|16869.61
10:58:57|16871.2
10:58:58|16872.58
10:58:59|16875.83
10:58:59|16876.36
10:59:00|16873.05
10:59:01|16868.72
10:59:03|16870.17
10:59:04|16870.03
10:59:05|16869.86
10:59:07|16869.14
10:59:08|16868.51
10:59:09|16869.
10:59:09|16868.87
10:59:10|16866.02
10:59:12|16866.27
10:59:13|16864.51
10:59:14|16865.25
10:59:15|16865.01
10:59:16|16865.21
10:59:16|16865.01
10:59:17|16866.02
10:59:19|16865.44
10:59:20|16865.69
10:59:20|16862.33
10:59:23|16863.53
10:59:24|16862.33
10:59:25|16864.26
10:59:26|16863.45
10:59:26|16863.56
10:59:28|16863.45
10:59:28|16864.45
10:59:30|16864.37
10:59:32|16864.68
10:59:32|16864.52
10:59:33|16863.18
10:59:34|16863.5
10:59:35|16863.71
10:59:36|16862.96
10:59:37|16863.96
10:59:38|16864.39
10:59:39|16864.31
10:59:41|16864.32
10:59:42|16864.32
10:59:42|16864.32
10:59:43|16864.04
10:59:44|16864.05
10:59:47|16863.28
10:59:47|16863.88
10:59:49|16865.16
10:59:50|16864.36
10:59:50|16864.41
10:59:52|16864.53
10:59:52|16864.36
10:59:54|16864.72
10:59:54|16863.88
10:59:56|16864.1
10:59:57|16863.6
10:59:58|16863.87
10:59:59|16863.38
10:59:59|16862.71
11:00:01|16863.42
11:00:02|16861.96
11:00:02|16862.2
11:00:03|16863.38
11:00:04|16863.69
11:00:05|16863.12
11:00:06|16863.49
11:00:09|16864.56
11:00:10|16865.31
11:00:10|16864.91
11:00:12|16864.58
11:00:13|16864.33
11:00:15|16864.59
11:00:15|16864.57
11:00:16|16864.9
11:00:17|16864.9
11:00:19|16863.13
11:00:19|16863.22
11:00:22|16862.4
11:00:22|16862.62
11:00:23|16863.74
11:00:25|16863.7
11:00:26|16863.98
11:00:27|16863.97
11:00:28|16863.61
11:00:29|16863.85
11:00:30|16863.89
11:00:31|16864.78
11:00:32|16864.77
11:00:33|16864.35
11:00:34|16864.87
11:00:35|16863.86
11:00:36|16864.18
11:00:37|16863.86
11:00:37|16864.04
11:00:39|16864.
11:00:40|16863.73
11:00:41|16864.08
11:00:42|16864.88
11:00:43|16864.8
11:00:43|16864.69
11:00:45|16864.8
11:00:46|16864.76
11:00:47|16864.31
11:00:48|16864.99
11:00:49|16864.91
11:00:50|16864.91
11:00:51|16865.31
11:00:52|16864.45
11:00:53|16864.44
11:00:53|16864.27
11:00:55|16864.31
11:00:56|16864.31
11:00:57|16864.49
11:00:58|16864.7
11:00:59|16864.28
11:01:00|16864.5
11:01:02|16864.27
11:01:02|16863.52
11:01:04|16863.57
11:01:04|16862.67
11:01:06|16863.48
11:01:07|16863.48
11:01:08|16863.19
11:01:09|16863.37
11:01:10|16863.34
11:01:10|16863.77
11:01:11|16863.92
11:01:13|16863.89
11:01:13|16863.84
11:01:14|16863.7
11:01:16|16863.08
11:01:16|16862.85
11:01:17|16863.3
11:01:19|16863.28
11:01:21|16863.31
11:01:21|16863.47
11:01:22|16863.
11:01:23|16862.66
11:01:24|16863.89
11:01:26|16864.09
11:01:28|16863.71
11:01:28|16862.94
11:01:29|16863.73
11:01:30|16863.73
11:01:31|16863.28
11:01:32|16863.56
11:01:34|16863.82
11:01:36|16863.66
11:01:36|16864.39
11:01:37|16863.85
11:01:38|16863.24
11:01:40|16863.35
11:01:41|16864.82
11:01:41|16864.68
11:01:42|16864.84
11:01:43|16865.17
11:01:44|16866.07
11:01:45|16865.42
11:01:47|16866.09
11:01:48|16865.76
11:01:49|16865.15
11:01:49|16865.1
11:01:50|16865.2
11:01:52|16864.87
11:01:52|16864.68
11:01:53|16865.81
11:01:56|16866.65
11:01:56|16866.26
11:01:57|16865.9
11:01:58|16865.56
11:01:59|16866.29
11:02:00|16866.29
11:02:01|16866.26
11:02:02|16865.95
11:02:04|16865.4
11:02:05|16865.86
11:02:06|16865.6
11:02:08|16865.51
11:02:08|16865.53
11:02:09|16865.44
11:02:11|16865.75
11:02:11|16865.76
11:02:13|16866.87
11:02:13|16866.73
11:02:14|16865.94
11:02:15|16865.73
11:02:17|16866.98
11:02:19|16865.43
11:02:20|16865.58
11:02:21|16866.08
11:02:22|16865.69
11:02:22|16865.17
11:02:23|16866.31
11:02:26|16865.04
11:02:26|16866.68
11:02:28|16866.98
11:02:29|16866.42
11:02:29|16866.24
11:02:30|16865.92
11:02:31|16866.46
11:02:33|16865.44
11:02:33|16866.32
11:02:36|16865.95
11:02:37|16865.49
11:02:38|16865.67
11:02:38|16865.77
11:02:39|16866.1
11:02:41|16866.1
11:02:42|16866.15
11:02:43|16865.54
11:02:43|16865.54
11:02:45|16865.66
11:02:46|16865.66
11:02:46|16865.67
11:02:47|16865.7
11:02:49|16866.2
11:02:50|16866.2
11:02:50|16866.2
11:02:51|16866.33
11:02:52|16865.99
11:02:53|16865.45
11:02:55|16865.45
11:02:55|16865.46
11:02:57|16865.52
11:02:58|16865.64
11:02:59|16866.16
11:03:00|16865.88
11:03:01|16866.23
11:03:02|16865.24
11:03:03|16865.
11:03:04|16865.33
11:03:06|16864.93
11:03:06|16865.
11:03:08|16865.6
11:03:09|16865.93
11:03:10|16866.01
11:03:12|16866.01
11:03:13|16865.34
11:03:14|16865.06
11:03:15|16864.67
11:03:15|16864.56
11:03:17|16864.88
11:03:17|16865.05
11:03:18|16864.24
11:03:19|16864.05
11:03:21|16864.54
11:03:23|16864.35
11:03:24|16865.25
11:03:24|16865.31
11:03:25|16864.1
11:03:27|16864.64
11:03:28|16865.82
11:03:29|16865.82
11:03:30|16865.05
11:03:31|16865.62
11:03:32|16866.42
11:03:33|16867.
11:03:34|16866.16
11:03:35|16865.29
11:03:36|16865.14
11:03:37|16865.45
11:03:38|16865.36
11:03:39|16865.36
11:03:40|16865.36
11:03:42|16866.18
11:03:43|16866.18
11:03:44|16865.82
11:03:44|16865.83
11:03:46|16866.18
11:03:47|16866.18
11:03:47|16866.38
11:03:48|16865.64
11:03:50|16866.76
11:03:51|16865.42
11:03:52|16865.28
11:03:53|16865.2
11:03:54|16865.2
11:03:55|16865.23
11:03:56|16865.69
11:03:57|16865.91
11:03:58|16865.91
11:03:59|16865.91
11:04:00|16865.81
11:04:01|16865.46
11:04:03|16866.01
11:04:03|16866.29
11:04:04|16866.01
11:04:05|16866.01
11:04:06|16867.63
11:04:07|16866.14
11:04:08|16866.62
11:04:09|16866.62
11:04:10|16868.4
11:04:12|16867.93
11:04:12|16867.51
11:04:14|16867.06
11:04:15|16866.86
11:04:15|16866.95
11:04:17|16867.52
11:04:18|16867.57
11:04:18|16866.49
11:04:21|16866.49
11:04:22|16865.91
11:04:24|16865.71
11:04:24|16866.36
11:04:25|16865.81
11:04:27|16866.11
11:04:27|16866.47
11:04:29|16866.57
11:04:30|16866.6
11:04:31|16865.96
11:04:32|16866.58
11:04:34|16866.61
11:04:35|16866.66
11:04:35|16866.71
11:04:37|16866.42
11:04:37|16866.52
11:04:39|16865.95
11:04:39|16866.59
11:04:40|16866.4
11:04:42|16866.4
11:04:42|16865.95
11:04:43|16866.19
11:04:45|16866.5
11:04:45|16866.03
11:04:46|16865.92
11:04:48|16866.33
11:04:49|16865.74
11:04:49|16866.45
11:04:51|16866.24
11:04:51|16866.77
11:04:52|16866.22
11:04:54|16866.11
11:04:54|16865.72
11:04:57|16865.98
11:04:57|16865.81
11:04:58|16866.45
11:04:59|16866.42
11:05:00|16866.27
11:05:01|16866.03
11:05:02|16866.08
11:05:03|16866.23
11:05:04|16867.18
11:05:05|16867.17
11:05:06|16867.17
11:05:07|16867.17
11:05:08|16867.79
11:05:09|16867.24
11:05:10|16867.29
11:05:11|16867.95
11:05:12|16867.2
11:05:13|16867.17
11:05:14|16867.36
11:05:16|16867.52
11:05:16|16867.65
11:05:17|16867.06
11:05:18|16867.01
11:05:20|16867.
11:05:21|16867.
11:05:21|16867.21
11:05:24|16867.73
11:05:24|16866.45
11:05:25|16867.49
11:05:27|16866.95
11:05:27|16867.52
11:05:29|16867.32
11:05:29|16868.37
11:05:31|16868.11
11:05:32|16867.56
11:05:34|16866.92
11:05:34|16867.14
11:05:35|16866.76
11:05:36|16866.63
11:05:37|16865.81
11:05:38|16865.81
11:05:39|16865.94
11:05:40|16866.07
11:05:41|16866.16
11:05:42|16866.29
11:05:43|16866.27
11:05:44|16865.95
11:05:45|16866.27
11:05:47|16865.64
11:05:48|16865.7
11:05:49|16865.7
11:05:50|16865.7
11:05:51|16864.75
11:05:52|16864.76
11:05:53|16864.07
11:05:54|16863.07
11:05:56|16862.34
11:05:56|16861.8
11:05:57|16862.53
11:05:58|16861.08
11:05:59|16861.32
11:06:01|16861.72
11:06:01|16861.72
11:06:02|16861.65
11:06:03|16861.41
11:06:04|16861.52
11:06:05|16861.1
11:06:07|16861.27
11:06:08|16861.79
11:06:09|16861.72
11:06:10|16862.53
11:06:11|16862.83
11:06:12|16862.73
11:06:13|16862.72
11:06:14|16862.21
11:06:16|16862.55
11:06:16|16861.23
11:06:17|16861.49
11:06:18|16861.52
11:06:19|16862.21
11:06:21|16862.09
11:06:22|16862.36
11:06:24|16862.37
11:06:24|16862.26
11:06:25|16861.78
11:06:27|16862.2
11:06:28|16861.53
11:06:29|16861.
11:06:30|16861.
11:06:32|16861.
11:06:33|16860.91
11:06:34|16861.18
11:06:35|16861.53
11:06:36|16861.35
11:06:37|16861.25
11:06:39|16861.17
11:06:40|16860.69
11:06:40|16861.66
11:06:42|16861.31
11:06:43|16862.54
11:06:43|16862.82
11:06:45|16862.48
11:06:45|16863.44
11:06:47|16863.49
11:06:47|16863.24
11:06:48|16862.39
11:06:49|16862.24
11:06:51|16862.4
11:06:52|16863.17
11:06:52|16862.91
11:06:53|16862.76
11:06:55|16862.86
11:06:56|16862.87
11:06:56|16863.31
11:06:57|16863.14
11:06:58|16863.21
11:06:59|16864.
11:07:01|16863.99
11:07:02|16864.01
11:07:04|16863.93
11:07:04|16863.23
11:07:05|16864.
11:07:06|16864.09
11:07:07|16865.05
11:07:08|16863.81
11:07:09|16864.51
11:07:10|16863.52
11:07:11|16863.82
11:07:12|16864.02
11:07:13|16863.73
11:07:14|16863.89
11:07:15|16863.53
11:07:16|16863.53
11:07:18|16864.15
11:07:19|16864.15
11:07:20|16863.46
11:07:21|16864.24
11:07:21|16863.6
11:07:23|16863.59
11:07:23|16864.08
11:07:24|16864.38
11:07:26|16864.42
11:07:27|16864.69
11:07:28|16864.68
11:07:29|16864.23
11:07:29|16864.23
11:07:31|16863.71
11:07:31|16864.18
11:07:34|16863.71
11:07:34|16863.55
11:07:35|16863.3
11:07:36|16863.55
11:07:38|16863.8
11:07:39|16863.16
11:07:40|16863.23
11:07:41|16863.75
11:07:41|16863.62
11:07:44|16863.54
11:07:44|16864.15
11:07:45|16864.15
11:07:46|16863.89
11:07:47|16863.89
11:07:48|16863.33
11:07:49|16863.14
11:07:50|16863.96
11:07:51|16864.21
11:07:52|16864.3
11:07:53|16864.34
11:07:54|16864.59
11:07:55|16864.46
11:07:56|16864.38
11:07:58|16864.35
11:07:59|16864.73
11:08:00|16864.7
11:08:01|16864.54
11:08:02|16864.48
11:08:03|16864.99
11:08:03|16864.95
11:08:05|16864.95
11:08:06|16864.95
11:08:07|16864.52
11:08:08|16865.05
11:08:09|16865.05
11:08:10|16864.5
11:08:11|16865.21
11:08:12|16864.62
11:08:13|16864.67
11:08:14|16865.23
11:08:15|16865.23
11:08:16|16865.22
11:08:17|16864.53
11:08:18|16864.53
11:08:19|16864.1
11:08:20|16864.
11:08:21|16864.
11:08:22|16863.94
11:08:24|16864.06
11:08:25|16863.73
11:08:26|16863.73
11:08:28|16865.25
11:08:28|16865.65
11:08:29|16865.65
11:08:31|16865.16
11:08:32|16865.03
11:08:32|16864.91
11:08:34|16865.21
11:08:35|16865.21
11:08:36|16866.38
11:08:36|16866.06
11:08:37|16867.07
11:08:38|16866.09
11:08:40|16866.03
11:08:41|16866.
11:08:42|16865.99
11:08:42|16865.97
11:08:43|16865.97
11:08:45|16865.81
11:08:45|16865.06
11:08:46|16865.57
11:08:47|16865.57
11:08:48|16865.58
11:08:49|16865.58
11:08:51|16865.33
11:08:51|16865.56
11:08:52|16865.56
11:08:54|16866.6
11:08:54|16866.17
11:08:56|16866.
11:08:56|16865.73
11:08:58|16865.73
11:08:58|16866.42
11:09:00|16866.
11:09:00|16866.
11:09:01|16867.07
11:09:04|16866.15
11:09:04|16868.
11:09:05|16868.86
11:09:06|16870.64
11:09:08|16869.
11:09:09|16868.69
11:09:10|16869.2
11:09:10|16868.85
11:09:11|16869.09
11:09:13|16868.88
11:09:14|16868.73
11:09:15|16869.06
11:09:16|16869.08
11:09:16|16869.14
11:09:17|16868.6
11:09:18|16868.3
11:09:19|16869.28
11:09:21|16869.
11:09:22|16869.49
11:09:23|16868.36
11:09:25|16868.33
11:09:25|16869.11
11:09:27|16869.22
11:09:28|16868.43
11:09:29|16869.
11:09:31|16868.86
11:09:31|16868.86
11:09:32|16869.03
11:09:33|16868.67
11:09:34|16869.04
11:09:35|16868.07
11:09:36|16868.1
11:09:37|16868.25
11:09:38|16868.25
11:09:39|16869.12
11:09:40|16869.12
11:09:41|16868.85
11:09:42|16868.92
11:09:43|16868.77
11:09:44|16868.7
11:09:45|16868.87
11:09:46|16869.01
11:09:47|16869.11
11:09:48|16869.1
11:09:49|16868.59
11:09:50|16868.84
11:09:51|16868.91
11:09:52|16868.53
11:09:53|16869.37
11:09:54|16868.75
11:09:55|16868.71
11:09:56|16869.02
11:09:57|16869.02
11:09:58|16868.57
11:09:59|16868.57
11:10:00|16868.48
11:10:01|16868.28
11:10:02|16868.05
11:10:03|16868.02
11:10:05|16868.12
11:10:05|16866.51
11:10:07|16867.
11:10:09|16866.16
11:10:09|16865.97
11:10:10|16866.13
11:10:11|16865.65
11:10:12|16866.1
11:10:14|16865.5
11:10:15|16865.21
11:10:15|16865.21
11:10:16|16866.19
11:10:17|16866.4
11:10:20|16866.14
11:10:21|16866.63
11:10:21|16866.67
11:10:22|16866.66
11:10:23|16866.65
11:10:24|16866.65
11:10:26|16866.07
11:10:26|16865.54
11:10:27|16865.54
11:10:28|16863.59
11:10:30|16863.75
11:10:30|16864.
11:10:31|16863.51
11:10:32|16863.7
11:10:33|16863.7
11:10:34|16864.3
11:10:35|16864.3
11:10:36|16863.92
11:10:38|16864.33
11:10:39|16864.46
11:10:39|16864.46
11:10:40|16864.04
11:10:41|16864.43
11:10:42|16864.46
11:10:44|16864.
11:10:45|16864.04
11:10:46|16862.27
11:10:47|16863.89
11:10:48|16863.71
11:10:49|16863.88
11:10:50|16863.88
11:10:51|16864.02
11:10:52|16864.02
11:10:53|16863.65
11:10:54|16864.2
11:10:55|16864.37
11:10:56|16864.2
11:10:57|16864.72
11:10:58|16865.16
11:10:59|16865.23
11:11:00|16865.18
11:11:01|16865.17
11:11:02|16865.69
11:11:03|16865.18
11:11:04|16866.9
11:11:05|16866.86
11:11:06|16866.35
11:11:07|16866.54
11:11:08|16866.82
11:11:09|16867.15
11:11:10|16867.28
11:11:11|16867.73
11:11:12|16868.31
11:11:13|16867.84
11:11:14|16867.72
11:11:15|16867.72
11:11:16|16867.35
11:11:17|16868.03
11:11:18|16867.98
11:11:19|16867.98
11:11:20|16867.88
11:11:21|16868.
11:11:23|16867.74
11:11:23|16868.01
11:11:24|16868.24
11:11:25|16867.5
11:11:27|16866.49
11:11:29|16866.84
11:11:29|16866.84
11:11:30|16866.84
11:11:32|16864.89
11:11:34|16864.45
11:11:34|16864.28
11:11:35|16864.37
11:11:36|16864.64
11:11:37|16864.35
11:11:38|16864.14
11:11:39|16864.32
11:11:40|16864.46
11:11:41|16863.81
11:11:43|16864.65
11:11:45|16864.46
11:11:45|16864.38
11:11:47|16864.97
11:11:47|16865.65
11:11:48|16865.58
11:11:49|16864.98
11:11:50|16864.76
11:11:52|16865.31
11:11:52|16865.04
11:11:53|16864.69
11:11:54|16865.39
11:11:55|16864.86
11:11:56|16864.98
11:11:57|16865.52
11:11:58|16864.84
11:11:59|16864.84
11:12:01|16865.42
11:12:01|16864.94
11:12:03|16864.89
11:12:04|16865.6
11:12:04|16866.49
11:12:06|16866.98
11:12:07|16866.7
11:12:08|16867.
11:12:08|16866.89
11:12:10|16866.85
11:12:11|16866.79
11:12:13|16867.25
11:12:13|16867.38
11:12:14|16866.74
11:12:15|16866.92
11:12:16|16866.29
11:12:17|16865.75
11:12:18|16865.94
11:12:19|16865.91
11:12:20|16866.57
11:12:21|16866.15
11:12:22|16866.41
11:12:23|16866.46
11:12:24|16866.4
11:12:25|16866.25
11:12:27|16866.24
11:12:29|16866.64
11:12:29|16865.86
11:12:31|16866.36
11:12:32|16866.45
11:12:33|16866.65
11:12:34|16866.8
11:12:35|16866.3
11:12:36|16866.85
11:12:37|16866.29
11:12:37|16866.29
11:12:39|16866.29
11:12:40|16866.29
11:12:41|16866.29
11:12:42|16866.09
11:12:43|16866.29
11:12:45|16866.48
11:12:46|16866.48
11:12:47|16866.89
11:12:47|16866.37
11:12:50|16867.85
11:12:50|16867.07
11:12:51|16867.
11:12:52|16867.18
11:12:53|16867.02
11:12:54|16867.52
11:12:55|16868.58
11:12:56|16868.45
11:12:57|16869.3
11:12:59|16869.3
11:12:59|16868.71
11:13:00|16869.
11:13:01|16868.54
11:13:02|16868.84
11:13:03|16868.86
11:13:04|16868.75
11:13:05|16869.22
11:13:06|16868.94
11:13:07|16869.35
11:13:08|16868.9
11:13:09|16868.86
11:13:10|16868.86
11:13:11|16869.2
11:13:12|16869.17
11:13:13|16869.62
11:13:14|16869.31
11:13:15|16869.3
11:13:16|16869.14
11:13:17|16869.62
11:13:18|16869.58
11:13:19|16869.75
11:13:20|16869.58
11:13:21|16869.36
11:13:22|16869.78
11:13:23|16869.52
11:13:24|16869.76
11:13:25|16869.78
11:13:26|16868.72
11:13:27|16868.72
11:13:29|16868.77
11:13:30|16868.59
11:13:31|16869.19
11:13:33|16868.82
11:13:33|16869.18
11:13:34|16869.58
11:13:35|16869.33
11:13:36|16869.07
11:13:37|16869.
11:13:38|16869.39
11:13:39|16869.34
11:13:40|16869.16
11:13:42|16869.92
11:13:43|16869.51
11:13:44|16868.71
11:13:45|16868.57
11:13:46|16868.57
11:13:47|16869.17
11:13:48|16868.93
11:13:49|16868.93
11:13:50|16869.02
11:13:51|16868.58
11:13:52|16868.91
11:13:53|16868.46
11:13:54|16868.48
11:13:55|16868.48
11:13:56|16868.48
11:13:57|16868.97
11:13:58|16868.92
11:13:59|16868.03
11:14:00|16868.23
11:14:01|16868.21
11:14:01|16868.2
11:14:03|16868.1
11:14:04|16868.
11:14:05|16868.09
11:14:06|16868.09
11:14:07|16868.
11:14:08|16868.09
11:14:09|16868.
11:14:10|16865.46
11:14:11|16865.61
11:14:12|16863.97
11:14:13|16866.37
11:14:14|16864.85
11:14:15|16864.74
11:14:16|16864.47
11:14:17|16865.13
11:14:18|16864.75
11:14:19|16865.45
11:14:20|16865.91
11:14:21|16866.44
11:14:22|16866.54
11:14:23|16866.55
11:14:24|16866.65
11:14:25|16866.56
11:14:26|16866.43
11:14:27|16865.62
11:14:29|16865.09
11:14:30|16865.71
11:14:31|16864.69
11:14:32|16865.4
11:14:33|16865.17
11:14:34|16865.37
11:14:35|16864.67
11:14:37|16865.82
11:14:37|16865.82
11:14:39|16866.21
11:14:39|16866.29
11:14:41|16866.
11:14:41|16866.22
11:14:43|16866.21
11:14:44|16866.24
11:14:45|16865.98
11:14:46|16866.04
11:14:47|16866.6
11:14:48|16866.15
11:14:48|16866.57
11:14:50|16866.2
11:14:51|16866.46
11:14:52|16865.77
11:14:53|16866.24
11:14:53|16866.
11:14:55|16865.5
11:14:56|16865.23
11:14:57|16865.79
11:14:58|16866.14
11:14:58|16866.22
11:15:00|16866.29
11:15:01|16866.65
11:15:01|16866.99
11:15:03|16866.7
11:15:04|16866.53
11:15:06|16866.27
11:15:07|16866.21
11:15:08|16866.61
11:15:09|16865.87
11:15:10|16866.52
11:15:11|16866.05
11:15:12|16864.96
11:15:13|16864.82
11:15:14|16865.08
11:15:15|16864.59
11:15:16|16864.4
11:15:17|16864.92
11:15:18|16864.01
11:15:20|16864.85
11:15:20|16865.09
11:15:22|16865.09
11:15:22|16864.93
11:15:23|16865.05
11:15:25|16864.93
11:15:25|16864.92
11:15:26|16865.3
11:15:27|16864.68
11:15:29|16865.33
11:15:31|16864.73
11:15:32|16862.77
11:15:34|16861.26
11:15:34|16861.97
11:15:35|16862.19
11:15:36|16862.63
11:15:38|16864.01
11:15:39|16863.35
11:15:40|16863.87
11:15:41|16863.87
11:15:42|16862.39
11:15:43|16862.09
11:15:43|16862.27
11:15:45|16862.23
11:15:47|16861.78
11:15:47|16861.78
11:15:48|16861.9
11:15:49|16862.4
11:15:50|16863.01
11:15:51|16862.59
11:15:52|16861.35
11:15:53|16861.61
11:15:54|16861.64
11:15:55|16859.82
11:15:56|16860.58
11:15:57|16860.54
11:15:58|16860.54
11:15:59|16860.54
11:16:00|16860.67
11:16:02|16861.39
11:16:02|16860.27
11:16:03|16860.53
11:16:05|16860.71
11:16:06|16860.31
11:16:08|16860.19
11:16:08|16859.79
11:16:09|16859.44
11:16:10|16859.45
11:16:11|16859.65
11:16:12|16859.44
11:16:13|16859.4
11:16:14|16858.68
11:16:15|16859.98
11:16:16|16860.08
11:16:18|16861.41
11:16:19|16861.81
11:16:19|16861.41
11:16:20|16861.3
11:16:21|16860.99
11:16:22|16860.9
11:16:24|16860.75
11:16:25|16860.73
11:16:26|16860.73
11:16:27|16859.7
11:16:27|16859.71
11:16:29|16860.47
11:16:31|16859.7
11:16:31|16860.15
11:16:33|16860.17
11:16:34|16860.09
11:16:35|16858.93
11:16:36|16859.99
11:16:37|16858.99
11:16:37|16859.4
11:16:40|16859.65
11:16:40|16860.08
11:16:41|16860.42
11:16:42|16860.
11:16:43|16860.69
11:16:44|16859.97
11:16:45|16859.
11:16:46|16859.
11:16:47|16859.15
11:16:48|16859.32
11:16:49|16858.88
11:16:50|16859.14
11:16:51|16858.3
11:16:52|16859.
11:16:53|16859.22
11:16:54|16860.16
11:16:55|16859.24
11:16:56|16858.97
11:16:57|16858.97
11:16:58|16859.31
11:16:59|16859.69
11:17:00|16859.69
11:17:01|16859.75
11:17:02|16859.42
11:17:04|16859.02
11:17:04|16859.02
11:17:06|16859.5
11:17:07|16859.5
11:17:07|16859.34
11:17:09|16860.49
11:17:09|16860.49
11:17:12|16859.44
11:17:12|16860.73
11:17:13|16860.52
11:17:15|16861.63
11:17:15|16861.94
11:17:17|16861.63
11:17:17|16862.35
11:17:18|16862.03
11:17:19|16860.68
11:17:21|16860.79
11:17:22|16860.5
11:17:23|16860.58
11:17:23|16860.6
11:17:24|16860.66
11:17:26|16860.06
11:17:26|16858.05
11:17:28|16858.05
11:17:28|16858.
11:17:30|16857.5
11:17:32|16858.
11:17:33|16858.12
11:17:33|16858.5
11:17:35|16858.
11:17:37|16857.67
11:17:38|16857.28
11:17:39|16857.66
11:17:40|16857.32
11:17:40|16857.11
11:17:42|16857.11
11:17:43|16857.32
11:17:44|16857.32
11:17:45|16855.61
11:17:45|16857.02
11:17:46|16856.89
11:17:48|16856.81
11:17:49|16856.26
11:17:50|16856.89
11:17:50|16855.4
11:17:52|16856.8
11:17:53|16856.69
11:17:54|16857.
11:17:55|16858.23
11:17:56|16858.51
11:17:58|16860.89
11:17:58|16859.51
11:17:59|16859.52
11:18:00|16860.01
11:18:01|16859.41
11:18:02|16858.53
11:18:03|16859.1
11:18:04|16859.42
11:18:05|16858.92
11:18:06|16858.92
11:18:07|16859.08
11:18:08|16858.29
11:18:10|16858.79
11:18:11|16858.5
11:18:12|16858.58
11:18:13|16857.97
11:18:15|16857.63
11:18:15|16857.1
11:18:16|16857.59
11:18:17|16857.89
11:18:18|16858.28
11:18:19|16858.06
11:18:21|16858.07
11:18:21|16858.11
11:18:22|16858.06
11:18:24|16858.
11:18:25|16857.55
11:18:26|16857.4
11:18:27|16858.09
11:18:28|16856.94
11:18:29|16856.36
11:18:29|16856.
11:18:32|16855.98
11:18:33|16857.64
11:18:33|16857.25
11:18:34|16858.17
11:18:36|16856.99
11:18:37|16857.56
11:18:38|16857.26
11:18:39|16858.08
11:18:41|16858.39
11:18:41|16858.4
11:18:42|16858.4
11:18:43|16858.4
11:18:44|16858.43
11:18:46|16858.63
11:18:47|16858.63
11:18:48|16857.98
11:18:49|16857.29
11:18:50|16857.52
11:18:50|16856.34
11:18:52|16857.34
11:18:53|16857.13
11:18:53|16856.88
11:18:54|16855.45
11:18:56|16856.48
11:18:56|16855.95
11:18:58|16856.71
11:18:59|16857.18
11:19:00|16857.6
11:19:01|16858.07
11:19:02|16858.39
11:19:02|16858.4
11:19:04|16857.82
11:19:06|16857.87
11:19:06|16857.77
11:19:07|16858.37
11:19:08|16858.38
11:19:09|16858.55
11:19:10|16860.6
11:19:11|16859.89
11:19:12|16859.26
11:19:13|16859.91
11:19:15|16860.51
11:19:15|16860.52
11:19:16|16859.16
11:19:17|16859.48
11:19:18|16858.98
11:19:19|16859.42
11:19:20|16858.88
11:19:21|16859.62
11:19:22|16860.59
11:19:23|16860.75
11:19:24|16859.67
11:19:25|16859.67
11:19:26|16860.
11:19:28|16859.85
11:19:29|16859.85
11:19:29|16859.76
11:19:32|16859.66
11:19:32|16859.54
11:19:34|16859.56
11:19:36|16859.43
11:19:36|16859.49
11:19:37|16859.66
11:19:38|16859.86
11:19:39|16859.41
11:19:40|16859.51
11:19:41|16859.83
11:19:42|16859.98
11:19:43|16860.
11:19:44|16860.01
11:19:45|16860.16
11:19:46|16859.95
11:19:47|16860.42
11:19:49|16860.39
11:19:49|16860.39
11:19:52|16860.32
11:19:52|16860.45
11:19:53|16859.96
11:19:54|16859.93
11:19:55|16860.49
11:19:56|16859.96
11:19:57|16860.36
11:19:58|16860.38
11:19:59|16860.31
11:20:00|16859.57
11:20:01|16860.12
11:20:02|16860.26
11:20:03|16860.52
11:20:04|16860.99
11:20:06|16860.73
11:20:06|16860.91
11:20:09|16860.99
11:20:09|16860.31
11:20:10|16860.17
11:20:11|16859.97
11:20:12|16859.96
11:20:13|16860.34
11:20:14|16860.92
11:20:15|16862.
11:20:16|16861.13
11:20:17|16861.98
11:20:18|16862.
11:20:19|16862.71
11:20:20|16864.42
11:20:21|16865.1
11:20:23|16867.36
11:20:23|16867.66
11:20:24|16866.7
11:20:25|16867.97
11:20:26|16866.
11:20:29|16866.17
11:20:29|16865.4
11:20:30|16865.91
11:20:31|16866.22
11:20:32|16865.04
11:20:34|16864.
11:20:35|16864.42
11:20:35|16864.23
11:20:36|16863.64
11:20:38|16862.94
11:20:40|16864.13
11:20:41|16864.13
11:20:42|16864.69
11:20:42|16864.5
11:20:44|16865.36
11:20:45|16865.33
11:20:46|16865.04
11:20:47|16865.
11:20:48|16864.17
11:20:49|16864.78
11:20:50|16864.31
11:20:51|16864.87
11:20:52|16864.91
11:20:53|16864.26
11:20:54|16863.87
11:20:55|16863.87
11:20:57|16864.09
11:20:58|16864.09
11:20:58|16864.08
11:20:59|16864.41
11:21:00|16864.
11:21:01|16864.06
11:21:02|16864.5
11:21:04|16864.33
11:21:04|16864.41
11:21:06|16864.6
11:21:07|16865.
11:21:07|16866.
11:21:08|16865.78
11:21:09|16865.24
11:21:11|16865.26
11:21:11|16865.05
11:21:12|16865.12
11:21:14|16865.09
11:21:15|16865.13
11:21:16|16865.15
11:21:17|16866.
11:21:18|16866.
11:21:18|16865.07
11:21:19|16865.54
11:21:20|16864.65
11:21:22|16864.
11:21:23|16864.
11:21:24|16863.97
11:21:24|16863.86
11:21:26|16863.86
11:21:27|16863.9
11:21:28|16864.19
11:21:29|16864.49
11:21:30|16864.99
11:21:31|16864.84
11:21:32|16864.84
11:21:33|16865.47
11:21:34|16865.04
11:21:35|16865.04
11:21:36|16865.14
11:21:38|16864.99
11:21:40|16865.
11:21:40|16866.33
11:21:41|16864.95
11:21:42|16864.71
11:21:44|16865.16
11:21:44|16863.9
11:21:46|16864.21
11:21:46|16863.98
11:21:47|16863.69
11:21:48|16864.15
11:21:49|16864.
11:21:50|16864.41
11:21:52|16864.38
11:21:52|16864.38
11:21:53|16864.3
11:21:55|16864.3
11:21:56|16864.3
11:21:57|16864.55
11:21:58|16863.89
11:21:59|16863.92
11:22:00|16864.2
11:22:01|16864.27
11:22:02|16862.87
11:22:03|16862.87
11:22:04|16863.42
11:22:05|16863.68
11:22:06|16862.87
11:22:07|16863.3
11:22:08|16863.39
11:22:10|16864.
11:22:10|16864.17
11:22:11|16864.19
11:22:12|16864.2
11:22:13|16864.19
11:22:14|16864.07
11:22:15|16864.
11:22:17|16863.92
11:22:19|16863.26
11:22:19|16863.49
11:22:20|16862.11
11:22:21|16862.89
11:22:22|16864.01
11:22:23|16864.02
11:22:25|16864.02
11:22:26|16864.04
11:22:26|16863.69
11:22:28|16863.9
11:22:29|16863.81
11:22:29|16863.84
11:22:30|16864.02
11:22:32|16863.69
11:22:32|16863.9
11:22:35|16863.32
11:22:35|16863.3
11:22:36|16863.5
11:22:37|16862.87
11:22:38|16863.5
11:22:40|16865.06
11:22:40|16865.58
11:22:41|16865.58
11:22:43|16865.08
11:22:44|16865.24
11:22:46|16865.19
11:22:46|16865.18
11:22:47|16865.18
11:22:48|16865.07
11:22:49|16865.01
11:22:50|16864.82
11:22:51|16865.49
11:22:52|16867.2
11:22:53|16866.29
11:22:54|16866.89
11:22:55|16866.35
11:22:56|16865.75
11:22:57|16866.46
11:22:58|16865.76
11:22:59|16866.
11:23:00|16865.8
11:23:01|16865.83
11:23:02|16865.89
11:23:03|16865.39
11:23:05|16865.06
11:23:06|16865.42
11:23:07|16865.79
11:23:09|16864.62
11:23:10|16865.29
11:23:10|16865.41
11:23:11|16864.77
11:23:12|16865.69
11:23:13|16865.69
11:23:14|16865.42
11:23:15|16865.43
11:23:16|16866.2
11:23:17|16865.87
11:23:19|16865.87
11:23:19|16865.3
11:23:20|16866.17
11:23:22|16866.6
11:23:22|16866.6
11:23:23|16866.12
11:23:25|16866.12
11:23:25|16866.3
11:23:26|16866.27
11:23:27|16866.35
11:23:28|16866.35
11:23:30|16866.
11:23:30|16865.93
11:23:32|16865.93
11:23:33|16866.36
11:23:34|16866.11
11:23:35|16866.86
11:23:36|16866.32
11:23:38|16866.99
11:23:39|16866.69
11:23:40|16866.94
11:23:40|16867.51
11:23:41|16867.05
11:23:42|16867.03
11:23:44|16867.02
11:23:45|16867.03
11:23:46|16866.35
11:23:47|16867.05
11:23:48|16866.58
11:23:49|16867.16
11:23:50|16867.55
11:23:51|16866.56
11:23:52|16866.51
11:23:53|16866.27
11:23:54|16866.33
11:23:55|16867.24
11:23:56|16866.08
11:23:57|16866.87
11:23:58|16865.21
11:23:59|16866.47
11:24:00|16866.72
11:24:01|16866.7
11:24:02|16866.73
11:24:03|16866.48
11:24:04|16865.99
11:24:06|16864.58
11:24:06|16865.02
11:24:07|16865.02
11:24:09|16864.8
11:24:10|16864.8
11:24:11|16865.99
11:24:11|16865.99
11:24:12|16864.3
11:24:14|16864.16
11:24:15|16864.12
11:24:15|16864.06
11:24:17|16863.61
11:24:18|16862.74
11:24:19|16863.95
11:24:19|16863.84
11:24:20|16863.71
11:24:22|16863.71
11:24:23|16863.56
11:24:23|16863.56
11:24:24|16863.52
11:24:25|16863.67
11:24:27|16863.59
11:24:28|16862.82
11:24:29|16863.45
11:24:31|16863.58
11:24:31|16863.3
11:24:32|16863.68
11:24:33|16863.95
11:24:34|16863.76
11:24:36|16864.1
11:24:36|16864.04
11:24:39|16864.05
11:24:39|16863.95
11:24:40|16863.84
11:24:41|16863.94
11:24:42|16863.83
11:24:44|16863.76
11:24:44|16863.69
11:24:46|16863.51
11:24:46|16862.97
11:24:47|16862.51
11:24:49|16862.51
11:24:49|16862.51
11:24:51|16862.74
11:24:52|16863.49
11:24:53|16863.45
11:24:53|16863.1
11:24:55|16863.23
11:24:56|16862.76
11:24:57|16862.37
11:24:58|16862.
11:24:59|16861.51
11:25:00|16861.9
11:25:01|16861.29
11:25:02|16861.54
11:25:03|16860.62
11:25:04|16860.48
11:25:05|16860.59
11:25:07|16860.8
11:25:07|16860.62
11:25:09|16861.94
11:25:11|16861.88
11:25:11|16861.71
11:25:13|16861.57
11:25:14|16862.31
11:25:15|16862.24
11:25:16|16862.21
11:25:17|16862.53
11:25:18|16862.93
11:25:19|16862.19
11:25:20|16863.1
11:25:21|16863.1
11:25:22|16863.29
11:25:23|16863.01
11:25:24|16862.85
11:25:25|16862.43
11:25:26|16862.63
11:25:27|16863.
11:25:28|16862.82
11:25:29|16863.
11:25:30|16862.75
11:25:32|16863.58
11:25:32|16863.6
11:25:34|16862.91
11:25:35|16862.59
11:25:36|16862.76
11:25:36|16863.6
11:25:38|16862.86
11:25:40|16862.86
11:25:40|16863.6
11:25:42|16863.
11:25:43|16863.
11:25:44|16863.09
11:25:45|16863.22
11:25:46|16862.7
11:25:47|16862.97
11:25:48|16862.59
11:25:49|16862.6
11:25:50|16862.6
11:25:51|16862.34
11:25:52|16862.44
11:25:53|16862.36
11:25:54|16863.18
11:25:55|16863.22
11:25:56|16862.85
11:25:57|16863.3
11:25:58|16863.26
11:25:59|16863.26
11:26:00|16863.26
11:26:01|16863.1
11:26:02|16865.24
11:26:03|16863.5
11:26:04|16863.49
11:26:05|16863.48
11:26:06|16863.17
11:26:07|16863.14
11:26:08|16863.13
11:26:09|16863.04
11:26:11|16863.
11:26:11|16863.26
11:26:12|16863.53
11:26:13|16863.75
11:26:14|16863.39
11:26:15|16862.84
11:26:17|16863.19
11:26:17|16863.21
11:26:18|16863.1
11:26:19|16863.07
11:26:21|16862.89
11:26:22|16862.99
11:26:22|16863.03
11:26:24|16862.68
11:26:25|16862.71
11:26:26|16862.86
11:26:27|16862.83
11:26:27|16862.94
11:26:29|16862.97
11:26:29|16863.01
11:26:30|16862.13
11:26:32|16862.23
11:26:34|16862.86
11:26:34|16862.86
11:26:35|16863.47
11:26:36|16863.99
11:26:37|16863.55
11:26:38|16864.36
11:26:40|16863.52
11:26:42|16865.77
11:26:42|16865.77
11:26:43|16866.48
11:26:44|16865.55
11:26:45|16865.22
11:26:46|16865.63
11:26:47|16865.8
11:26:48|16865.3
11:26:49|16865.52
11:26:50|16865.44
11:26:51|16865.56
11:26:52|16865.37
11:26:53|16866.08
11:26:54|16866.29
11:26:55|16866.29
11:26:56|16866.
11:26:57|16865.75
11:26:58|16865.75
11:26:59|16864.45
11:27:00|16865.05
11:27:01|16865.1
11:27:02|16865.21
11:27:04|16863.8
11:27:04|16861.62
11:27:06|16861.82
11:27:06|16862.09
11:27:09|16862.45
11:27:10|16862.29
11:27:11|16862.28
11:27:12|16861.94
11:27:12|16862.39
11:27:13|16862.09
11:27:15|16861.72
11:27:15|16862.21
11:27:16|16862.09
11:27:17|16860.97
11:27:18|16861.13
11:27:19|16860.9
11:27:20|16860.91
11:27:21|16861.62
11:27:23|16861.65
11:27:24|16862.4
11:27:25|16862.18
11:27:26|16862.75
11:27:27|16863.07
11:27:28|16863.79
11:27:29|16863.67
11:27:30|16863.69
11:27:31|16864.15
11:27:32|16864.58
11:27:33|16865.43
11:27:35|16865.49
11:27:35|16865.47
11:27:36|16865.43
11:27:37|16865.92
11:27:38|16865.45
11:27:39|16865.45
11:27:41|16865.84
11:27:43|16864.79
11:27:43|16865.25
11:27:45|16865.25
11:27:46|16866.12
11:27:48|16865.72
11:27:49|16865.33
11:27:49|16865.52
11:27:51|16865.4
11:27:52|16865.02
11:27:53|16865.02
11:27:54|16865.02
11:27:55|16864.45
11:27:56|16864.41
11:27:57|16864.33
11:27:58|16864.49
11:27:59|16864.25
11:28:00|16862.85
11:28:01|16862.48
11:28:02|16862.56
11:28:03|16863.2
11:28:05|16862.43
11:28:05|16862.43
11:28:06|16862.1
11:28:09|16863.05
11:28:09|16863.64
11:28:10|16863.69
11:28:11|16863.42
11:28:12|16864.
11:28:14|16863.78
11:28:15|16863.66
11:28:16|16863.7
11:28:16|16864.51
11:28:18|16864.25
11:28:18|16864.25
11:28:19|16864.61
11:28:21|16865.19
11:28:22|16863.45
11:28:22|16863.6
11:28:23|16864.03
11:28:24|16863.78
11:28:26|16863.52
11:28:27|16863.5
11:28:27|16863.55
11:28:29|16863.86
11:28:30|16864.12
11:28:30|16863.55
11:28:33|16864.61
11:28:33|16864.
11:28:34|16864.
11:28:35|16864.49
11:28:36|16864.4
11:28:37|16864.05
11:28:39|16864.59
11:28:39|16864.59
11:28:42|16864.51
11:28:43|16864.08
11:28:43|16864.08
11:28:45|16864.12
11:28:46|16864.12
11:28:48|16864.52
11:28:48|16864.62
11:28:49|16864.61
11:28:50|16864.02
11:28:51|16864.03
11:28:52|16864.68
11:28:53|16865.
11:28:54|16864.75
11:28:55|16865.15
11:28:56|16865.11
11:28:57|16865.12
11:28:58|16865.05
11:29:00|16864.8
11:29:00|16864.8
11:29:01|16865.85
11:29:02|16865.61
11:29:03|16866.
11:29:05|16865.28
11:29:07|16865.59
11:29:07|16865.59
11:29:08|16865.
11:29:09|16865.9
11:29:10|16865.88
11:29:12|16865.29
11:29:12|16864.92
11:29:13|16864.6
11:29:15|16865.36
11:29:15|16864.74
11:29:16|16865.36
11:29:17|16865.36
11:29:18|16865.24
11:29:19|16865.1
11:29:20|16865.15
11:29:22|16865.15
11:29:22|16865.15
11:29:23|16865.01
11:29:26|16865.39
11:29:26|16864.49
11:29:27|16863.55
11:29:28|16864.
11:29:29|16863.72
11:29:30|16863.09
11:29:31|16863.
11:29:32|16862.8
11:29:33|16862.81
11:29:34|16862.81
11:29:35|16863.58
11:29:36|16862.91
11:29:37|16861.95
11:29:38|16862.
11:29:39|16861.02
11:29:40|16861.22
11:29:42|16862.11
11:29:43|16861.79
11:29:44|16862.39
11:29:45|16862.65
11:29:46|16862.2
11:29:46|16862.2
11:29:48|16862.2
11:29:48|16862.37
11:29:50|16862.8
11:29:50|16862.61
11:29:52|16862.67
11:29:52|16862.62
11:29:53|16862.01
11:29:55|16862.67
11:29:56|16861.87
11:29:56|16862.
11:29:59|16862.55
11:29:59|16862.79
11:30:00|16862.7
11:30:01|16862.71
11:30:02|16862.8
11:30:03|16862.58
11:30:04|16862.25
11:30:05|16862.52
11:30:06|16862.38
11:30:07|16861.94
11:30:08|16861.92
11:30:10|16862.7
11:30:11|16863.
11:30:13|16862.98
11:30:13|16862.98
11:30:14|16862.88
11:30:15|16863.18
11:30:16|16863.23
11:30:17|16862.87
11:30:18|16862.53
11:30:19|16863.49
11:30:20|16863.49
11:30:21|16863.79
11:30:22|16863.75
11:30:23|16863.34
11:30:24|16863.95
11:30:25|16863.4
11:30:26|16863.
11:30:27|16863.59
11:30:28|16862.8
11:30:29|16862.77
11:30:31|16862.71
11:30:31|16863.41
11:30:33|16863.37
11:30:34|16863.
11:30:34|16862.86
11:30:37|16862.86
11:30:37|16862.9
11:30:38|16863.52
11:30:39|16863.84
11:30:40|16863.3
11:30:41|16863.01
11:30:43|16862.13
11:30:44|16863.22
11:30:45|16863.
11:30:46|16863.15
11:30:47|16862.84
11:30:48|16862.6
11:30:49|16862.68
11:30:50|16862.26
11:30:51|16862.07
11:30:52|16861.37
11:30:53|16862.72
11:30:54|16861.72
11:30:55|16862.
11:30:56|16863.51
11:30:57|16862.72
11:30:58|16862.57
11:30:59|16863.2
11:31:00|16862.71
11:31:01|16863.24
11:31:02|16863.49
11:31:03|16863.48
11:31:04|16863.67
11:31:05|16863.67
11:31:06|16863.67
11:31:07|16863.67
11:31:08|16863.34
11:31:09|16863.
11:31:10|16863.
11:31:12|16862.93
11:31:12|16863.15
11:31:13|16863.28
11:31:14|16863.13
11:31:16|16862.86
11:31:16|16863.38
11:31:17|16862.58
11:31:18|16862.88
11:31:19|16863.12
11:31:20|16862.89
11:31:21|16862.99
11:31:22|16863.34
11:31:24|16863.34
11:31:24|16863.06
11:31:25|16863.06
11:31:27|16863.15
11:31:28|16863.15
11:31:30|16862.3
11:31:30|16861.59
11:31:32|16861.89
11:31:32|16861.63
11:31:34|16861.63
11:31:35|16861.63
11:31:35|16860.77
11:31:37|16860.94
11:31:38|16861.29
11:31:39|16861.47
11:31:40|16861.37
11:31:41|16862.12
11:31:42|16861.84
11:31:43|16862.71
11:31:44|16861.84
11:31:45|16862.16
11:31:46|16861.79
11:31:47|16862.15
11:31:48|16862.14
11:31:49|16861.72
11:31:50|16861.44
11:31:52|16862.37
11:31:53|16862.37
11:31:54|16862.25
11:31:55|16862.25
11:31:56|16861.78
11:31:57|16862.06
11:31:58|16862.23
11:31:59|16862.23
11:32:00|16862.19
11:32:01|16862.35
11:32:02|16861.97
11:32:03|16862.29
11:32:04|16862.08
11:32:06|16862.19
11:32:06|16862.35
11:32:08|16862.38
11:32:09|16862.05
11:32:10|16862.
11:32:11|16862.03
11:32:12|16862.22
11:32:13|16862.07
11:32:14|16862.25
11:32:15|16862.25
11:32:16|16862.28
11:32:17|16862.4
11:32:17|16862.16
11:32:19|16862.16
11:32:20|16862.18
11:32:21|16862.33
11:32:22|16862.62
11:32:23|16862.67
11:32:24|16862.45
11:32:25|16862.71
11:32:26|16862.73
11:32:28|16862.56
11:32:29|16863.27
11:32:30|16862.36
11:32:31|16862.73
11:32:32|16862.75
11:32:34|16862.26
11:32:35|16861.99
11:32:36|16862.32
11:32:37|16862.32
11:32:38|16862.31
11:32:39|16862.42
11:32:40|16861.96
11:32:41|16861.82
11:32:42|16861.99
11:32:43|16862.21
11:32:44|16862.21
11:32:45|16862.21
11:32:46|16862.28
11:32:48|16862.32
11:32:48|16862.32
11:32:50|16862.28
11:32:51|16862.42
11:32:52|16862.53
11:32:52|16863.
11:32:54|16862.48
11:32:55|16861.93
11:32:56|16861.14
11:32:57|16861.4
11:32:58|16860.67
11:32:58|16859.83
11:32:59|16860.
11:33:01|16859.74
11:33:02|16859.88
11:33:04|16859.75
11:33:05|16859.22
11:33:06|16858.81
11:33:06|16857.34
11:33:08|16856.81
11:33:09|16857.63
11:33:10|16857.32
11:33:11|16858.14
11:33:12|16858.25
11:33:13|16857.6
11:33:14|16857.9
11:33:15|16858.1
11:33:16|16857.45
11:33:17|16858.49
11:33:18|16858.65
11:33:19|16858.64
11:33:20|16857.38
11:33:21|16857.91
11:33:22|16857.8
11:33:23|16858.46
11:33:24|16857.77
11:33:25|16857.62
11:33:26|16857.69
11:33:27|16856.57
11:33:28|16857.36
11:33:30|16857.55
11:33:31|16857.55
11:33:31|16857.68
11:33:32|16857.46
11:33:33|16857.74
11:33:34|16857.52
11:33:35|16857.3
11:33:37|16857.47
11:33:37|16857.36
11:33:39|16857.43
11:33:40|16857.32
11:33:41|16856.85
11:33:42|16857.77
11:33:42|16857.86
11:33:43|16857.97
11:33:45|16857.7
11:33:46|16858.87
11:33:47|16858.88
11:33:48|16858.84
11:33:49|16858.85
11:33:50|16858.86
11:33:51|16858.64
11:33:52|16858.93
11:33:53|16858.21
11:33:54|16858.79
11:33:55|16858.88
11:33:57|16858.88
11:33:58|16858.5
11:33:59|16858.85
11:34:00|16858.84
11:34:01|16858.79
11:34:02|16858.78
11:34:03|16858.5
11:34:04|16857.86
11:34:04|16857.9
11:34:06|16857.
11:34:07|16857.06
11:34:08|16857.2
11:34:09|16857.2
11:34:09|16857.16
11:34:11|16856.22
11:34:12|16856.01
11:34:13|16855.69
11:34:14|16855.87
11:34:15|16855.9
11:34:15|16856.25
11:34:16|16856.38
11:34:18|16856.51
11:34:19|16856.99
11:34:20|16856.99
11:34:20|16856.67
11:34:22|16857.42
11:34:24|16858.04
11:34:24|16858.04
11:34:25|16858.09
11:34:27|16857.23
11:34:29|16857.06
11:34:29|16857.32
11:34:31|16856.3
11:34:33|16857.34
11:34:33|16857.33
11:34:34|16857.36
11:34:35|16856.66
11:34:36|16857.13
11:34:37|16856.46
11:34:38|16856.46
11:34:39|16856.83
11:34:40|16854.18
11:34:41|16855.73
11:34:42|16855.51
11:34:43|16856.09
11:34:44|16856.36
11:34:45|16856.09
11:34:47|16854.83
11:34:47|16856.03
11:34:49|16856.08
11:34:50|16856.25
11:34:50|16856.4
11:34:52|16856.3
11:34:52|16856.31
11:34:54|16856.83
11:34:55|16856.56
11:34:56|16856.01
11:34:58|16857.44
11:34:58|16857.6
11:35:00|16857.16
11:35:01|16857.52
11:35:02|16857.54
11:35:03|16857.27
11:35:04|16857.77
11:35:05|16856.93
11:35:07|16859.29
11:35:07|16858.66
11:35:09|16860.4
11:35:09|16860.84
11:35:10|16862.
11:35:11|16863.45
11:35:13|16864.99
11:35:14|16866.54
11:35:15|16867.65
11:35:16|16867.4
11:35:17|16866.61
11:35:18|16865.59
11:35:19|16865.39
11:35:20|16865.52
11:35:21|16866.29
11:35:22|16866.29
11:35:23|16866.31
11:35:24|16866.87
11:35:25|16867.08
11:35:26|16866.99
11:35:27|16867.4
11:35:28|16866.3
11:35:29|16867.19
11:35:30|16867.
11:35:31|16866.67
11:35:32|16867.2
11:35:33|16866.99
11:35:34|16866.45
11:35:35|16866.68
11:35:36|16866.81
11:35:37|16867.7
11:35:38|16867.04
11:35:39|16866.53
11:35:40|16868.
11:35:41|16868.4
11:35:42|16868.22
11:35:43|16868.63
11:35:44|16868.6
11:35:45|16868.16
11:35:46|16868.3
11:35:47|16868.44
11:35:49|16868.86
11:35:50|16869.3
11:35:50|16869.18
11:35:52|16868.53
11:35:53|16868.49
11:35:54|16868.53
11:35:55|16869.06
11:35:56|16869.06
11:35:57|16868.39
11:35:59|16869.14
11:36:00|16868.85
11:36:01|16868.98
11:36:02|16868.98
11:36:03|16869.18
11:36:04|16869.35
11:36:05|16869.34
11:36:06|16869.34
11:36:07|16869.91
11:36:08|16869.34
11:36:10|16869.46
11:36:11|16868.83
11:36:11|16868.78
11:36:12|16868.47
11:36:13|16868.47
11:36:15|16868.88
11:36:16|16868.81
11:36:17|16868.24
11:36:18|16868.32
11:36:19|16868.3
11:36:20|16867.81
11:36:20|16867.99
11:36:21|16867.57
11:36:23|16867.57
11:36:23|16867.99
11:36:25|16868.69
11:36:25|16868.32
11:36:26|16868.
11:36:28|16868.29
11:36:29|16868.56
11:36:30|16868.4
11:36:31|16868.22
11:36:31|16868.43
11:36:33|16868.04
11:36:34|16867.59
11:36:34|16866.98
11:36:35|16867.31
11:36:37|16867.12
11:36:38|16867.93
11:36:39|16867.4
11:36:40|16867.18
11:36:41|16867.78
11:36:42|16867.74
11:36:43|16867.76
11:36:44|16867.41
11:36:45|16867.01
11:36:46|16867.44
11:36:47|16867.5
11:36:49|16867.87
11:36:50|16867.31
11:36:51|16866.85
11:36:51|16867.27
11:36:53|16867.61
11:36:54|16867.
11:36:55|16866.78
11:36:56|16866.74
11:36:57|16866.84
11:36:58|16867.4
11:36:59|16867.29
11:37:00|16866.74
11:37:01|16867.35
11:37:02|16867.
11:37:03|16867.25
11:37:04|16867.86
11:37:05|16866.9
11:37:07|16867.45
11:37:07|16866.78
11:37:09|16866.83
11:37:10|16867.53
11:37:11|16867.07
11:37:12|16867.07
11:37:13|16866.99
11:37:14|16867.73
11:37:15|16867.01
11:37:16|16868.59
11:37:17|16868.55
11:37:18|16868.57
11:37:19|16867.94
11:37:20|16868.39
11:37:21|16868.36
11:37:22|16868.3
11:37:23|16867.57
11:37:25|16867.36
11:37:26|16867.32
11:37:27|16867.32
11:37:27|16867.5
11:37:29|16868.13
11:37:30|16866.84
11:37:31|16869.07
11:37:32|16868.58
11:37:33|16868.76
11:37:34|16868.51
11:37:36|16868.99
11:37:37|16868.69
11:37:37|16868.59
11:37:39|16868.44
11:37:40|16868.87
11:37:40|16868.87
11:37:42|16868.96
11:37:42|16868.41
11:37:43|16868.89
11:37:44|16868.57
11:37:46|16867.63
11:37:47|16867.18
11:37:48|16867.63
11:37:49|16867.5
11:37:50|16867.69
11:37:51|16867.69
11:37:53|16867.8
11:37:53|16867.79
11:37:55|16867.8
11:37:56|16867.8
11:37:56|16867.43
11:37:57|16867.33
11:37:58|16867.66
11:38:00|16867.64
11:38:01|16867.37
11:38:03|16867.78
11:38:03|16867.27
11:38:04|16867.27
11:38:06|16867.73
11:38:08|16868.14
11:38:09|16868.36
11:38:10|16868.69
11:38:10|16868.7
11:38:12|16869.15
11:38:13|16869.15
11:38:14|16868.96
11:38:15|16868.68
11:38:16|16868.19
11:38:17|16867.02
11:38:18|16867.
11:38:19|16867.
11:38:20|16867.3
11:38:21|16868.21
11:38:22|16867.48
11:38:23|16867.46
11:38:24|16866.2
11:38:25|16866.5
11:38:26|16866.48
11:38:27|16866.98
11:38:28|16867.14
11:38:29|16867.
11:38:30|16867.17
11:38:31|16867.4
11:38:32|16867.65
11:38:33|16869.
11:38:34|16869.79
11:38:35|16869.5
11:38:36|16868.77
11:38:37|16868.3
11:38:38|16868.41
11:38:40|16868.72
11:38:40|16867.32
11:38:41|16867.32
11:38:43|16868.02
11:38:43|16867.34
11:38:44|16867.44
11:38:45|16867.
11:38:47|16867.58
11:38:47|16866.9
11:38:48|16866.84
11:38:49|16866.78
11:38:50|16866.78
11:38:51|16866.97
11:38:52|16866.88
11:38:53|16866.88
11:38:54|16866.71
11:38:56|16866.71
11:38:57|16865.99
11:38:58|16866.8
11:38:59|16866.9
11:39:00|16866.85
11:39:01|16867.
11:39:02|16866.7
11:39:03|16866.02
11:39:04|16866.43
11:39:06|16867.59
11:39:07|16866.76
11:39:08|16867.01
11:39:10|16866.02
11:39:11|16866.91
11:39:12|16867.55
11:39:12|16867.73
11:39:13|16867.86
11:39:15|16868.01
11:39:15|16868.09
11:39:16|16868.28
11:39:17|16868.31
11:39:18|16868.47
11:39:20|16868.7
11:39:21|16869.42
11:39:21|16869.3
11:39:22|16869.49
11:39:23|16869.36
11:39:25|16869.01
11:39:25|16869.44
11:39:26|16869.44
11:39:27|16869.01
11:39:28|16869.01
11:39:29|16869.01
11:39:30|16868.97
11:39:31|16868.92
11:39:33|16868.53
11:39:34|16868.81
11:39:35|16868.88
11:39:36|16868.4
11:39:37|16868.48
11:39:38|16868.4
11:39:39|16868.38
11:39:40|16868.
11:39:41|16868.22
11:39:42|16868.4
11:39:43|16868.32
11:39:44|16868.21
11:39:45|16868.21
11:39:46|16868.14
11:39:47|16868.01
11:39:48|16868.54
11:39:49|16867.76
11:39:50|16868.4
11:39:51|16867.9
11:39:52|16867.91
11:39:54|16867.92
11:39:54|16867.91
11:39:55|16868.3
11:39:56|16868.27
11:39:57|16868.27
11:39:58|16869.17
11:40:00|16869.23
11:40:00|16869.34
11:40:02|16869.35
11:40:02|16868.39
11:40:04|16868.78
11:40:05|16868.9
11:40:06|16868.94
11:40:08|16869.13
11:40:08|16868.99
11:40:10|16868.54
11:40:11|16868.81
11:40:11|16868.66
11:40:12|16868.81
11:40:14|16868.82
11:40:15|16869.
11:40:16|16868.96
11:40:17|16871.17
11:40:18|16870.93
11:40:19|16871.3
11:40:20|16870.8
11:40:21|16870.79
11:40:22|16870.86
11:40:23|16870.62
11:40:25|16870.33
11:40:25|16870.76
11:40:26|16870.26
11:40:27|16870.26
11:40:29|16870.38
11:40:30|16870.14
11:40:30|16870.49
11:40:32|16870.64
11:40:34|16870.96
11:40:34|16870.88
11:40:35|16870.65
11:40:37|16870.01
11:40:38|16871.22
11:40:38|16870.31
11:40:40|16870.2
11:40:40|16871.35
11:40:42|16871.43
11:40:42|16870.51
11:40:43|16871.26
11:40:44|16870.22
11:40:45|16869.31
11:40:47|16870.25
11:40:47|16870.04
11:40:49|16870.28
11:40:49|16869.45
11:40:51|16869.48
11:40:52|16869.04
11:40:54|16869.8
11:40:55|16869.23
11:40:55|16869.22
11:40:56|16869.22
11:40:58|16869.47
11:40:58|16869.47
11:40:59|16869.6
11:41:00|16869.6
11:41:01|16869.22
11:41:03|16869.89
11:41:04|16869.16
11:41:05|16869.88
11:41:06|16869.88
11:41:07|16869.73
11:41:08|16869.
11:41:09|16869.84
11:41:10|16869.8
11:41:11|16869.8
11:41:12|16868.99
11:41:13|16869.76
11:41:14|16869.88
11:41:15|16870.15
11:41:16|16870.
11:41:18|16869.65
11:41:18|16869.06
11:41:20|16869.62
11:41:20|16869.89
11:41:21|16869.89
11:41:22|16869.38
11:41:23|16869.33
11:41:24|16869.15
11:41:26|16869.15
11:41:26|16869.01
11:41:27|16869.3
11:41:28|16869.25
11:41:29|16868.95
11:41:31|16868.85
11:41:32|16868.5
11:41:33|16868.5
11:41:34|16868.5
11:41:35|16868.75
11:41:37|16868.11
11:41:38|16868.59
11:41:39|16868.91
11:41:40|16868.7
11:41:41|16868.9
11:41:42|16868.52
11:41:42|16868.85
11:41:44|16868.73
11:41:46|16868.22
11:41:46|16868.87
11:41:47|16869.2
11:41:48|16868.96
11:41:50|16867.36
11:41:50|16867.05
11:41:51|16866.75
11:41:53|16867.11
11:41:53|16867.14
11:41:55|16867.06
11:41:55|16867.
11:41:57|16867.02
11:41:58|16867.87
11:41:59|16867.85
11:42:00|16867.84
11:42:02|16867.37
11:42:03|16867.48
11:42:04|16867.03
11:42:06|16867.79
11:42:07|16867.65
11:42:08|16868.21
11:42:09|16867.92
11:42:10|16868.28
11:42:11|16868.87
11:42:13|16868.39
11:42:14|16868.6
11:42:15|16866.68
11:42:17|16867.51
11:42:17|16867.
11:42:19|16867.78
11:42:19|16867.78
11:42:21|16867.21
11:42:21|16867.87
11:42:22|16867.65
11:42:23|16868.08
11:42:24|16867.74
11:42:25|16868.02
11:42:26|16868.02
11:42:27|16868.21
11:42:28|16868.53
11:42:30|16867.38
11:42:30|16867.69
11:42:32|16867.69
11:42:33|16867.7
11:42:34|16868.06
11:42:35|16867.94
11:42:36|16867.94
11:42:37|16868.09
11:42:38|16868.51
11:42:39|16868.51
11:42:40|16868.09
11:42:41|16867.69
11:42:42|16868.
11:42:43|16868.25
11:42:44|16868.24
11:42:45|16868.24
11:42:46|16867.87
11:42:47|16868.24
11:42:48|16867.77
11:42:49|16868.
11:42:50|16867.85
11:42:51|16868.01
11:42:52|16868.58
11:42:53|16867.82
11:42:55|16867.
11:42:56|16867.2
11:42:56|16867.77
11:42:58|16867.36
11:42:59|16867.53
11:43:00|16867.23
11:43:02|16867.27
11:43:02|16867.63
11:43:03|16867.24
11:43:04|16867.54
11:43:05|16867.16
11:43:06|16866.85
11:43:08|16867.54
11:43:09|16867.
11:43:10|16867.43
11:43:11|16867.78
11:43:12|16867.54
11:43:13|16867.78
11:43:14|16867.78
11:43:16|16867.78
11:43:16|16867.38
11:43:17|16867.72
11:43:18|16868.1
11:43:20|16868.1
11:43:20|16868.25
11:43:21|16867.76
11:43:22|16868.15
11:43:23|16868.12
11:43:24|16867.92
11:43:25|16867.93
11:43:26|16867.85
11:43:28|16868.18
11:43:29|16868.23
11:43:30|16867.7
11:43:32|16867.37
11:43:32|16867.37
11:43:34|16867.74
11:43:34|16867.52
11:43:35|16867.52
11:43:37|16867.38
11:43:37|16867.8
11:43:38|16867.86
11:43:39|16867.68
11:43:40|16868.13
11:43:41|16868.04
11:43:42|16868.69
11:43:44|16868.54
11:43:45|16868.38
11:43:46|16868.76
11:43:47|16868.
11:43:48|16868.3
11:43:49|16868.15
11:43:51|16868.22
11:43:51|16868.43
11:43:52|16868.81
11:43:53|16868.81
11:43:55|16867.83
11:43:56|16867.86
11:43:57|16868.4
11:43:58|16868.16
11:43:59|16868.05
11:44:00|16868.05
11:44:01|16868.73
11:44:02|16868.13
11:44:03|16868.02
11:44:05|16868.
11:44:05|16867.59
11:44:06|16867.89
11:44:08|16868.47
11:44:08|16868.11
11:44:10|16868.61
11:44:12|16868.99
11:44:13|16868.99
11:44:14|16868.72
11:44:15|16868.6
11:44:16|16868.72
11:44:17|16869.18
11:44:18|16868.75
11:44:19|16868.68
11:44:20|16868.68
11:44:21|16868.65
11:44:22|16868.7
11:44:23|16868.68
11:44:24|16869.09
11:44:25|16869.07
11:44:26|16869.63
11:44:27|16869.81
11:44:28|16870.13
11:44:30|16870.8
11:44:31|16870.8
11:44:31|16870.09
11:44:33|16869.37
11:44:35|16869.72
11:44:35|16870.
11:44:37|16869.94
11:44:38|16869.87
11:44:39|16870.5
11:44:40|16870.5
11:44:41|16869.57
11:44:42|16869.61
11:44:43|16869.1
11:44:44|16868.88
11:44:45|16868.16
11:44:46|16868.7
11:44:47|16869.
11:44:48|16869.
11:44:49|16868.91
11:44:50|16869.02
11:44:51|16869.36
11:44:52|16868.72
11:44:53|16868.71
11:44:54|16868.7
11:44:55|16868.7
11:44:56|16868.43
11:44:57|16868.56
11:44:58|16868.91
11:44:59|16868.89
11:45:00|16868.61
11:45:01|16868.44
11:45:02|16868.92
11:45:03|16868.92
11:45:04|16868.22
11:45:05|16868.99
11:45:06|16869.27
11:45:07|16869.58
11:45:09|16869.62
11:45:10|16869.62
11:45:11|16869.62
11:45:12|16869.25
11:45:13|16869.51
11:45:14|16869.09
11:45:15|16869.09
11:45:16|16869.08
11:45:18|16868.36
11:45:19|16868.42
11:45:19|16868.41
11:45:20|16868.73
11:45:22|16868.26
11:45:22|16868.84
11:45:24|16868.87
11:45:25|16868.45
11:45:25|16868.47
11:45:26|16868.82
11:45:28|16869.31
11:45:29|16869.32
11:45:29|16869.42
11:45:31|16869.19
11:45:31|16868.84
11:45:32|16869.28
11:45:33|16869.28
11:45:35|16868.85
11:45:35|16869.19
11:45:36|16869.28
11:45:37|16868.78
11:45:39|16869.45
11:45:40|16869.24
11:45:41|16869.08
11:45:42|16869.08
11:45:43|16869.39
11:45:44|16869.11
11:45:45|16869.11
11:45:46|16869.05
11:45:47|16869.47
11:45:48|16869.12
11:45:49|16869.44
11:45:50|16869.05
11:45:51|16869.05
11:45:52|16869.44
11:45:53|16869.
11:45:54|16869.15
11:45:55|16869.24
11:45:56|16869.
11:45:58|16869.17
11:45:59|16869.17
11:45:59|16869.17
11:46:01|16869.02
11:46:01|16869.4
11:46:02|16869.35
11:46:03|16869.05
11:46:04|16869.7
11:46:06|16869.08
11:46:07|16869.52
11:46:08|16869.51
11:46:09|16869.49
11:46:10|16869.05
11:46:11|16869.15
11:46:12|16869.6
11:46:13|16869.74
11:46:14|16871.09
11:46:15|16870.95
11:46:16|16871.65
11:46:17|16872.78
11:46:18|16871.99
11:46:19|16872.58
11:46:20|16873.
11:46:21|16872.98
11:46:22|16872.41
11:46:23|16873.
11:46:24|16872.44
11:46:26|16873.
11:46:26|16873.
11:46:28|16872.89
11:46:28|16871.3
11:46:30|16869.08
11:46:31|16871.28
11:46:32|16870.97
11:46:33|16870.73
11:46:34|16871.24
11:46:35|16871.24
11:46:36|16871.76
11:46:37|16871.94
11:46:38|16871.15
11:46:39|16872.15
11:46:40|16871.5
11:46:41|16871.36
11:46:42|16871.37
11:46:43|16871.37
11:46:45|16871.56
11:46:45|16872.85
11:46:46|16872.3
11:46:47|16872.29
11:46:49|16873.57
11:46:49|16873.27
11:46:50|16874.72
11:46:51|16875.28
11:46:52|16874.84
11:46:54|16875.36
11:46:54|16874.96
11:46:55|16874.9
11:46:56|16875.07
11:46:58|16875.14
11:46:59|16876.46
11:47:00|16874.92
11:47:01|16875.65
11:47:02|16875.31
11:47:03|16876.22
11:47:04|16876.38
11:47:05|16876.93
11:47:07|16875.73
11:47:07|16875.98
11:47:08|16877.19
11:47:10|16876.63
11:47:11|16877.37
11:47:12|16876.8
11:47:13|16877.87
11:47:14|16877.8
11:47:15|16876.3
11:47:17|16877.07
11:47:17|16878.
11:47:18|16877.69
11:47:20|16876.7
11:47:21|16877.36
11:47:22|16877.77
11:47:23|16877.16
11:47:24|16877.19
11:47:25|16876.64
11:47:26|16876.28
11:47:27|16877.22
11:47:28|16876.67
11:47:29|16877.
11:47:31|16876.97
11:47:31|16876.31
11:47:32|16875.77
11:47:33|16875.78
11:47:35|16876.69
11:47:36|16875.84
11:47:36|16875.52
11:47:38|16875.79
11:47:39|16876.39
11:47:39|16875.52
11:47:40|16875.84
11:47:42|16875.39
11:47:43|16875.
11:47:44|16874.49
11:47:44|16874.36
11:47:46|16874.05
11:47:46|16874.05
11:47:48|16874.05
11:47:48|16873.93
11:47:49|16873.82
11:47:50|16874.76
11:47:52|16874.09
11:47:52|16874.83
11:47:53|16874.77
11:47:55|16875.
11:47:55|16875.55
11:47:57|16875.3
11:47:58|16875.47
11:47:58|16875.4
11:48:01|16875.47
11:48:02|16874.86
11:48:03|16875.45
11:48:03|16875.4
11:48:05|16875.4
11:48:07|16874.46
11:48:08|16873.9
11:48:09|16874.41
11:48:10|16874.56
11:48:11|16875.38
11:48:11|16875.46
11:48:12|16874.93
11:48:14|16875.46
11:48:14|16875.47
11:48:16|16875.99
11:48:17|16876.43
11:48:17|16876.11
11:48:19|16875.8
11:48:20|16875.85
11:48:21|16876.26
11:48:22|16876.42
11:48:23|16876.42
11:48:23|16877.47
11:48:24|16876.21
11:48:25|16877.08
11:48:26|16876.2
11:48:28|16876.56
11:48:29|16876.98
11:48:29|16876.98
11:48:31|16877.18
11:48:32|16876.5
11:48:32|16876.2
11:48:34|16876.97
11:48:34|16876.79
11:48:36|16876.73
11:48:36|16877.
11:48:38|16877.02
11:48:39|16876.94
11:48:39|16877.04
11:48:41|16875.81
11:48:42|16875.4
11:48:43|16874.92
11:48:44|16875.
11:48:45|16875.9
11:48:45|16876.51
11:48:47|16877.03
11:48:48|16876.71
11:48:49|16877.
11:48:50|16876.46
11:48:50|16876.98
11:48:52|16876.45
11:48:53|16876.45
11:48:53|16876.62
11:48:54|16876.45
11:48:56|16876.44
11:48:56|16876.87
11:48:57|16876.95
11:48:58|16877.
11:48:59|16876.8
11:49:01|16876.71
11:49:01|16876.41
11:49:03|16876.87
11:49:04|16876.99
11:49:06|16876.87
11:49:06|16875.69
11:49:07|16876.09
11:49:08|16875.95
11:49:10|16876.24
11:49:12|16876.4
11:49:12|16876.72
11:49:14|16876.8
11:49:14|16876.18
11:49:17|16876.32
11:49:18|16878.
11:49:18|16877.6
11:49:19|16877.
11:49:20|16876.53
11:49:22|16876.65
11:49:23|16876.79
11:49:23|16877.66
11:49:24|16877.63
11:49:26|16876.08
11:49:27|16876.74
11:49:28|16877.12
11:49:28|16877.64
11:49:29|16877.84
11:49:30|16876.4
11:49:32|16876.9
11:49:33|16877.22
11:49:34|16877.55
11:49:34|16877.33
11:49:36|16877.33
11:49:37|16877.22
11:49:37|16877.54
11:49:38|16876.95
11:49:39|16877.43
11:49:41|16877.39
11:49:41|16876.66
11:49:43|16877.5
11:49:44|16877.43
11:49:45|16877.43
11:49:45|16877.08
11:49:46|16877.38
11:49:48|16877.38
11:49:49|16877.53
11:49:49|16877.62
11:49:50|16877.04
11:49:51|16877.42
11:49:52|16877.82
11:49:53|16877.82
11:49:55|16877.65
11:49:55|16878.32
11:49:56|16878.38
11:49:57|16879.16
11:49:59|16878.75
11:49:59|16878.9
11:50:02|16877.72
11:50:02|16878.03
11:50:03|16877.48
11:50:05|16878.64
11:50:06|16878.59
11:50:07|16878.
11:50:08|16877.52
11:50:10|16877.48
11:50:10|16876.9
11:50:11|16877.3
11:50:12|16877.59
11:50:14|16877.63
11:50:14|16877.83
11:50:16|16877.28
11:50:16|16877.62
11:50:18|16877.27
11:50:18|16877.5
11:50:19|16878.25
11:50:20|16877.85
11:50:21|16878.04
11:50:22|16878.18
11:50:24|16878.18
11:50:25|16877.9
11:50:25|16878.57
11:50:26|16877.97
11:50:28|16877.97
11:50:29|16877.18
11:50:29|16878.33
11:50:31|16877.63
11:50:32|16877.99
11:50:33|16878.45
11:50:34|16878.58
11:50:35|16878.78
11:50:35|16878.63
11:50:37|16877.98
11:50:37|16878.05
11:50:38|16878.09
11:50:41|16878.37
11:50:41|16878.26
11:50:42|16878.27
11:50:43|16878.07
11:50:44|16878.38
11:50:45|16878.15
11:50:46|16878.49
11:50:47|16878.46
11:50:48|16877.98
11:50:49|16877.71
11:50:50|16878.98
11:50:51|16878.25
11:50:52|16878.28
11:50:53|16878.28
11:50:54|16878.26
11:50:55|16878.76
11:50:57|16878.
11:50:59|16877.58
11:50:59|16877.95
11:51:00|16877.
11:51:02|16876.83
11:51:04|16876.8
11:51:04|16875.04
11:51:05|16875.23
11:51:06|16875.79
11:51:07|16876.73
11:51:08|16876.57
11:51:09|16876.44
11:51:10|16876.64
11:51:11|16876.59
11:51:12|16876.4
11:51:13|16875.66
11:51:14|16876.01
11:51:15|16876.43
11:51:17|16876.43
11:51:17|16876.43
11:51:20|16876.68
11:51:20|16876.86
11:51:21|16876.14
11:51:22|16876.
11:51:23|16876.41
11:51:24|16875.98
11:51:25|16876.31
11:51:27|16875.57
11:51:27|16875.07
11:51:29|16875.2
11:51:29|16875.66
11:51:31|16875.66
11:51:32|16875.71
11:51:33|16875.52
11:51:34|16875.41
11:51:35|16875.86
11:51:35|16875.21
11:51:37|16875.98
11:51:37|16874.94
11:51:39|16875.09
11:51:40|16875.31
11:51:41|16874.62
11:51:43|16874.86
11:51:43|16874.55
11:51:44|16874.6
11:51:45|16876.05
11:51:46|16876.06
11:51:48|16874.75
11:51:49|16874.81
11:51:49|16875.64
11:51:51|16875.54
11:51:51|16875.17
11:51:53|16876.08
11:51:54|16876.18
11:51:54|16876.2
11:51:56|16876.13
11:51:56|16875.9
11:51:57|16875.63
11:52:00|16875.61
11:52:01|16876.
11:52:02|16876.23
11:52:04|16876.19
11:52:04|16876.27
11:52:05|16876.42
11:52:06|16876.24
11:52:07|16877.11
11:52:08|16876.86
11:52:10|16877.47
11:52:11|16876.89
11:52:12|16877.37
11:52:13|16877.02
11:52:13|16877.02
11:52:15|16876.98
11:52:16|16876.72
11:52:17|16876.23
11:52:18|16875.96
11:52:19|16876.37
11:52:20|16875.4
11:52:20|16876.
11:52:22|16876.12
11:52:23|16875.77
11:52:24|16876.34
11:52:25|16876.32
11:52:25|16876.32
11:52:26|16876.16
11:52:28|16876.3
11:52:29|16876.11
11:52:29|16875.6
11:52:32|16876.37
11:52:33|16876.26
11:52:34|16876.98
11:52:35|16876.49
11:52:35|16876.4
11:52:37|16876.08
11:52:37|16875.84
11:52:39|16875.83
11:52:39|16876.14
11:52:41|16877.13
11:52:42|16876.74
11:52:43|16876.61
11:52:43|16877.09
11:52:44|16877.1
11:52:46|16876.56
11:52:47|16877.02
11:52:47|16876.67
11:52:48|16877.
11:52:50|16876.67
11:52:51|16876.67
11:52:53|16876.53
11:52:53|16877.55
11:52:54|16876.95
11:52:55|16877.
11:52:56|16877.34
11:52:57|16877.
11:52:58|16876.18
11:52:59|16876.18
11:53:00|16876.16
11:53:01|16876.84
11:53:02|16876.43
11:53:03|16876.07
11:53:04|16876.71
11:53:06|16876.79
11:53:06|16876.62
11:53:08|16876.62
11:53:09|16876.25
11:53:10|16876.01
11:53:11|16876.47
11:53:11|16876.47
11:53:12|16876.47
11:53:13|16876.55
11:53:15|16877.16
11:53:16|16878.2
11:53:17|16878.24
11:53:19|16878.35
11:53:19|16878.95
11:53:20|16878.76
11:53:21|16878.
11:53:22|16877.73
11:53:23|16879.
11:53:24|16878.58
11:53:26|16879.21
11:53:26|16878.92
11:53:28|16879.55
11:53:29|16878.95
11:53:30|16879.16
11:53:31|16879.28
11:53:32|16879.5
11:53:32|16879.33
11:53:34|16879.08
11:53:35|16879.09
11:53:35|16879.07
11:53:37|16879.41
11:53:37|16878.8
11:53:39|16878.59
11:53:39|16878.59
11:53:41|16878.39
11:53:42|16878.37
11:53:42|16879.28
11:53:44|16880.52
11:53:44|16879.93
11:53:46|16879.71
11:53:47|16878.64
11:53:49|16879.25
11:53:49|16880.62
11:53:50|16880.64
11:53:52|16880.28
11:53:54|16880.48
11:53:54|16880.42
11:53:55|16880.64
11:53:56|16880.68
11:53:57|16880.67
11:53:58|16880.8
11:53:59|16879.99
11:54:00|16881.7
11:54:01|16881.68
11:54:02|16881.34
11:54:03|16881.18
11:54:05|16881.23
11:54:07|16880.95
11:54:07|16880.95
11:54:08|16882.86
11:54:10|16882.87
11:54:11|16881.11
11:54:12|16881.08
11:54:13|16882.03
11:54:14|16880.7
11:54:15|16881.83
11:54:16|16881.68
11:54:17|16881.
11:54:18|16881.6
11:54:19|16882.16
11:54:20|16881.22
11:54:21|16882.36
11:54:22|16882.49
11:54:23|16882.99
11:54:24|16882.
11:54:25|16882.14
11:54:26|16882.2
11:54:27|16881.28
11:54:28|16881.22
11:54:29|16881.5
11:54:30|16881.52
11:54:31|16881.49
11:54:32|16880.93
11:54:33|16880.67
11:54:34|16879.56
11:54:35|16880.28
11:54:36|16879.87
11:54:37|16879.74
11:54:38|16879.91
11:54:39|16881.06
11:54:40|16880.29
11:54:41|16881.73
11:54:42|16879.66
11:54:43|16879.62
11:54:44|16879.46
11:54:45|16879.27
11:54:46|16879.43
11:54:47|16879.6
11:54:48|16879.81
11:54:49|16879.39
11:54:50|16879.
11:54:51|16879.2
11:54:52|16879.76
11:54:53|16879.77
11:54:54|16881.
11:54:55|16880.95
11:54:56|16880.72
11:54:57|16881.68
11:54:58|16881.88
11:54:59|16881.44
11:55:00|16881.
11:55:01|16881.17
11:55:02|16881.23
11:55:04|16880.17
11:55:04|16880.17
11:55:06|16882.1
11:55:07|16882.02
11:55:09|16881.54
11:55:10|16881.64
11:55:11|16881.6
11:55:12|16880.8
11:55:13|16880.54
11:55:14|16879.66
11:55:15|16880.21
11:55:16|16880.3
11:55:17|16881.06
11:55:18|16880.16
11:55:19|16880.98
11:55:20|16881.72
11:55:21|16881.25
11:55:23|16881.4
11:55:24|16881.47
11:55:24|16882.03
11:55:25|16881.4
11:55:26|16882.35
11:55:27|16881.61
11:55:29|16882.4
11:55:29|16881.51
11:55:30|16881.11
11:55:31|16880.72
11:55:33|16880.66
11:55:34|16880.75
11:55:34|16881.56
11:55:36|16881.26
11:55:37|16881.42
11:55:38|16880.87
11:55:39|16881.66
11:55:40|16881.42
11:55:41|16882.74
11:55:42|16882.52
11:55:43|16882.77
11:55:44|16881.99
11:55:45|16882.4
11:55:46|16882.59
11:55:47|16882.7
11:55:48|16883.47
11:55:49|16882.59
11:55:50|16881.6
11:55:51|16881.28
11:55:52|16880.95
11:55:53|16881.46
11:55:54|16881.27
11:55:55|16881.
11:55:56|16880.38
11:55:57|16880.35
11:55:58|16880.86
11:55:59|16880.83
11:56:01|16880.53
11:56:01|16881.26
11:56:02|16881.26
11:56:04|16880.96
11:56:05|16880.92
11:56:06|16880.92
11:56:08|16881.38
11:56:08|16882.11
11:56:09|16882.
11:56:11|16882.29
11:56:11|16881.69
11:56:12|16881.38
11:56:13|16881.
11:56:15|16881.57
11:56:16|16881.57
11:56:18|16881.74
11:56:18|16881.26
11:56:20|16881.51
11:56:21|16882.29
11:56:21|16881.9
11:56:22|16880.89
11:56:24|16880.84
11:56:24|16880.86
11:56:25|16880.89
11:56:26|16881.57
11:56:28|16881.53
11:56:30|16881.48
11:56:31|16880.85
11:56:32|16881.66
11:56:33|16881.35
11:56:34|16880.85
11:56:35|16880.
11:56:36|16879.12
11:56:37|16877.36
11:56:38|16878.75
11:56:39|16879.
11:56:40|16878.8
11:56:41|16879.51
11:56:42|16879.57
11:56:43|16879.19
11:56:45|16879.15
11:56:45|16879.56
11:56:46|16879.88
11:56:47|16879.66
11:56:49|16880.36
11:56:50|16879.65
11:56:51|16879.32
11:56:53|16880.17
11:56:53|16880.59
11:56:55|16880.02
11:56:55|16880.4
11:56:57|16881.21
11:56:59|16880.29
11:57:00|16880.34
11:57:00|16879.21
11:57:01|16879.28
11:57:03|16879.7
11:57:04|16880.
11:57:04|16880.92
11:57:05|16881.04
11:57:06|16881.29
11:57:08|16881.2
11:57:09|16881.87
11:57:11|16882.24
11:57:11|16882.5
11:57:12|16882.
11:57:14|16881.76
11:57:14|16881.76
11:57:15|16882.21
11:57:16|16881.99
11:57:18|16881.5
11:57:19|16882.22
11:57:20|16882.57
11:57:21|16882.53
11:57:22|16882.58
11:57:23|16883.08
11:57:24|16882.57
11:57:25|16883.77
11:57:26|16884.8
11:57:28|16885.02
11:57:28|16884.46
11:57:30|16884.44
11:57:30|16884.51
11:57:32|16884.37
11:57:33|16884.86
11:57:34|16884.26
11:57:35|16884.69
11:57:35|16884.3
11:57:36|16884.27
11:57:38|16884.61
11:57:38|16885.39
11:57:40|16885.87
11:57:40|16885.25
11:57:41|16885.4
11:57:43|16886.03
11:57:44|16886.03
11:57:44|16885.63
11:57:45|16884.99
11:57:46|16885.
11:57:48|16886.16
11:57:48|16885.37
11:57:49|16885.76
11:57:51|16886.36
11:57:52|16886.5
11:57:52|16886.
11:57:54|16886.88
11:57:55|16886.36
11:57:56|16886.88
11:57:57|16886.35
11:57:59|16886.35
11:58:00|16886.66
11:58:00|16887.
11:58:01|16886.67
11:58:02|16886.08
11:58:04|16886.49
11:58:05|16886.42
11:58:06|16887.04
11:58:06|16885.71
11:58:07|16885.42
11:58:09|16887.29
11:58:10|16887.27
11:58:12|16887.59
11:58:13|16886.59
11:58:14|16886.26
11:58:16|16886.58
11:58:17|16886.59
11:58:18|16886.36
11:58:19|16887.11
11:58:19|16886.56
11:58:21|16887.88
11:58:22|16887.02
11:58:23|16887.72
11:58:24|16887.11
11:58:25|16886.97
11:58:26|16888.12
11:58:27|16887.31
11:58:28|16888.2
11:58:29|16892.34
11:58:30|16890.48
11:58:31|16891.27
11:58:32|16892.36
11:58:33|16891.8
11:58:34|16891.86
11:58:35|16890.6
11:58:36|16889.72
11:58:37|16889.53
11:58:38|16889.97
11:58:39|16891.
11:58:40|16889.89
11:58:41|16890.13
11:58:42|16889.82
11:58:43|16890.07
11:58:44|16890.
11:58:45|16891.8
11:58:46|16891.14
11:58:47|16891.14
11:58:48|16889.45
11:58:49|16889.42
11:58:50|16890.62
11:58:51|16889.02
11:58:52|16889.07
11:58:53|16890.7
11:58:54|16889.25
11:58:55|16889.25
11:58:56|16889.36
11:58:57|16889.59
11:58:58|16888.91
11:58:59|16889.74
11:59:00|16889.72
11:59:01|16886.45
11:59:02|16887.85
11:59:03|16887.57
11:59:04|16886.96
11:59:05|16886.22
11:59:06|16886.31
11:59:07|16884.11
11:59:08|16884.71
11:59:09|16885.17
11:59:11|16883.36
11:59:12|16884.17
11:59:12|16884.86
11:59:13|16883.71
11:59:14|16882.91
11:59:15|16882.24
11:59:16|16883.15
11:59:17|16883.28
11:59:18|16883.31
11:59:20|16883.36
11:59:20|16882.97
11:59:21|16882.81
11:59:22|16882.43
11:59:24|16883.85
11:59:25|16882.91
11:59:26|16883.48
11:59:27|16883.69
11:59:28|16883.95
11:59:30|16881.89
11:59:30|16882.22
11:59:31|16882.67
11:59:32|16882.41
11:59:34|16883.3
11:59:35|16883.27
11:59:36|16883.
11:59:37|16882.52
11:59:38|16883.43
11:59:39|16882.71
11:59:40|16882.62
11:59:41|16882.77
11:59:42|16882.22
11:59:43|16883.43
11:59:44|16882.98
11:59:45|16882.95
11:59:46|16882.81
11:59:47|16879.44
11:59:48|16879.18
11:59:49|16879.39
11:59:50|16879.28
11:59:51|16879.23
11:59:52|16879.61
11:59:53|16880.38
11:59:54|16879.93
11:59:55|16880.
11:59:56|16880.31
11:59:57|16880.
11:59:58|16879.22
11:59:59|16879.31
12:00:00|16878.18
12:00:01|16879.63
12:00:02|16876.8
12:00:04|16877.98
12:00:04|16879.49
12:00:06|16880.29
12:00:07|16881.03
12:00:08|16881.73
12:00:09|16880.92
12:00:11|16882.78
12:00:11|16882.78
12:00:13|16884.56
12:00:15|16886.26
12:00:15|16885.27
12:00:16|16885.66
12:00:17|16885.48
12:00:18|16885.06
12:00:20|16884.59
12:00:21|16886.5
12:00:22|16886.5
12:00:23|16887.48
12:00:24|16881.9
12:00:25|16881.16
12:00:26|16882.38
12:00:27|16882.65
12:00:28|16883.41
12:00:29|16882.9
12:00:30|16882.47
12:00:31|16883.32
12:00:32|16883.31
12:00:33|16883.
12:00:34|16883.52
12:00:35|16883.56
12:00:36|16883.8
12:00:37|16882.96
12:00:38|16884.73
12:00:39|16883.37
12:00:40|16885.4
12:00:41|16885.
12:00:42|16883.78
12:00:43|16884.75
12:00:44|16883.76
12:00:45|16884.22
12:00:46|16884.26
12:00:47|16883.72
12:00:48|16882.97
12:00:49|16883.12
12:00:50|16883.21
12:00:51|16883.69
12:00:52|16883.78
12:00:53|16884.55
12:00:54|16884.44
12:00:55|16884.44
12:00:56|16884.44
12:00:57|16883.66
12:00:58|16883.16
12:00:59|16883.54
12:01:00|16883.32
12:01:01|16883.37
12:01:02|16882.77
12:01:03|16883.33
12:01:04|16883.31
12:01:05|16883.66
12:01:06|16883.7
12:01:08|16884.9
12:01:08|16884.38
12:01:10|16883.48
12:01:10|16883.92
12:01:12|16883.6
12:01:13|16882.84
12:01:15|16882.63
12:01:16|16883.1
12:01:16|16883.31
12:01:17|16882.92
12:01:18|16882.11
12:01:19|16882.03
12:01:20|16881.61
12:01:21|16881.67
12:01:22|16881.04
12:01:23|16879.79
12:01:25|16876.79
12:01:26|16876.47
12:01:26|16876.47
12:01:27|16877.45
12:01:29|16877.01
12:01:29|16877.02
12:01:30|16877.42
12:01:32|16877.14
12:01:32|16879.7
12:01:34|16879.44
12:01:35|16878.84
12:01:35|16878.51
12:01:36|16878.51
12:01:38|16878.16
12:01:38|16878.13
12:01:39|16878.49
12:01:41|16877.38
12:01:41|16877.63
12:01:42|16877.78
12:01:43|16876.87
12:01:44|16876.2
12:01:45|16876.43
12:01:47|16876.63
12:01:48|16876.41
12:01:48|16876.69
12:01:50|16876.59
12:01:50|16877.
12:01:52|16876.37
12:01:53|16876.07
12:01:54|16876.28
12:01:55|16876.64
12:01:56|16876.64
12:01:57|16876.63
12:01:58|16876.
12:01:59|16876.01
12:02:00|16876.26
12:02:01|16875.45
12:02:02|16876.51
12:02:03|16876.04
12:02:04|16875.87
12:02:05|16874.64
12:02:06|16874.25
12:02:07|16874.
12:02:08|16874.96
12:02:09|16874.9
12:02:10|16874.96
12:02:11|16874.23
12:02:12|16874.58
12:02:13|16875.09
12:02:15|16874.02
12:02:15|16874.55
12:02:16|16874.38
12:02:18|16874.28
12:02:19|16873.27
12:02:20|16873.91
12:02:22|16873.67
12:02:23|16873.8
12:02:23|16874.7
12:02:24|16876.55
12:02:26|16876.66
12:02:26|16876.18
12:02:27|16875.39
12:02:28|16875.19
12:02:29|16874.82
12:02:31|16875.22
12:02:32|16875.29
12:02:33|16875.35
12:02:34|16875.35
12:02:35|16875.01
12:02:37|16876.43
12:02:38|16876.43
12:02:39|16875.95
12:02:40|16875.95
12:02:41|16876.08
12:02:42|16874.83
12:02:43|16874.56
12:02:44|16874.56
12:02:45|16874.7
12:02:46|16873.83
12:02:47|16873.83
12:02:48|16874.39
12:02:49|16875.26
12:02:50|16875.59
12:02:51|16875.3
12:02:52|16875.
12:02:53|16875.01
12:02:54|16875.3
12:02:55|16875.7
12:02:56|16875.49
12:02:57|16876.44
12:02:58|16876.23
12:02:59|16876.23
12:03:00|16875.88
12:03:01|16876.58
12:03:03|16877.67
12:03:03|16875.94
12:03:05|16876.49
12:03:05|16876.
12:03:06|16876.61
12:03:08|16878.8
12:03:08|16879.51
12:03:09|16881.02
12:03:10|16881.62
12:03:12|16881.21
12:03:13|16880.8
12:03:13|16881.34
12:03:15|16881.21
12:03:17|16881.27
12:03:18|16881.
12:03:19|16881.25
12:03:20|16880.97
12:03:21|16880.57
12:03:22|16880.63
12:03:23|16881.35
12:03:24|16881.
12:03:25|16881.15
12:03:27|16880.93
12:03:28|16880.08
12:03:30|16880.1
12:03:31|16879.75
12:03:32|16879.76
12:03:33|16879.53
12:03:34|16879.45
12:03:35|16879.12
12:03:36|16879.66
12:03:37|16879.28
12:03:38|16879.62
12:03:39|16880.1
12:03:40|16880.1
12:03:41|16880.1
12:03:42|16880.27
12:03:43|16879.89
12:03:44|16879.52
12:03:45|16880.41
12:03:46|16881.23
12:03:47|16880.98
12:03:48|16880.81
12:03:49|16880.44
12:03:50|16880.44
12:03:51|16880.72
12:03:53|16880.97
12:03:53|16880.91
12:03:54|16880.21
12:03:56|16881.26
12:03:56|16880.79
12:03:58|16880.79
12:03:58|16879.72
12:03:59|16880.33
12:04:00|16880.32
12:04:01|16879.67
12:04:02|16880.49
12:04:03|16880.7
12:04:05|16880.48
12:04:06|16880.29
12:04:07|16881.47
12:04:08|16882.07
12:04:09|16881.43
12:04:10|16881.53
12:04:11|16882.09
12:04:12|16882.09
12:04:13|16881.98
12:04:14|16881.57
12:04:16|16882.44
12:04:16|16882.44
12:04:17|16882.44
12:04:18|16882.56
12:04:19|16882.81
12:04:20|16883.82
12:04:21|16882.78
12:04:23|16882.97
12:04:24|16883.97
12:04:25|16883.52
12:04:25|16883.93
12:04:26|16883.34
12:04:28|16884.25
12:04:30|16884.85
12:04:30|16884.85
12:04:32|16884.95
12:04:33|16884.9
12:04:34|16885.55
12:04:35|16885.55
12:04:36|16884.87
12:04:37|16885.66
12:04:38|16884.84
12:04:39|16884.99
12:04:40|16884.61
12:04:41|16884.61
12:04:42|16884.54
12:04:43|16883.77
12:04:44|16883.87
12:04:45|16884.42
12:04:46|16883.88
12:04:47|16883.66
12:04:48|16883.66
12:04:49|16883.85
12:04:50|16883.95
12:04:51|16883.35
12:04:52|16881.98
12:04:53|16882.
12:04:55|16881.89
12:04:56|16882.39
12:04:57|16882.5
12:04:57|16882.48
12:04:58|16882.47
12:04:59|16883.39
12:05:00|16882.4
12:05:01|16882.99
12:05:02|16882.7
12:05:03|16883.31
12:05:04|16882.83
12:05:05|16883.05
12:05:06|16883.31
12:05:07|16882.76
12:05:09|16883.08
12:05:10|16883.27
12:05:11|16883.28
12:05:12|16883.12
12:05:13|16883.84
12:05:14|16883.36
12:05:16|16882.58
12:05:17|16882.61
12:05:18|16882.56
12:05:19|16883.
12:05:20|16883.18
12:05:21|16882.98
12:05:22|16882.87
12:05:23|16883.06
12:05:24|16884.05
12:05:25|16884.07
12:05:27|16883.04
12:05:28|16883.31
12:05:29|16883.53
12:05:30|16883.52
12:05:31|16882.67
12:05:32|16882.67
12:05:33|16883.39
12:05:34|16883.44
12:05:35|16883.24
12:05:36|16883.93
12:05:37|16883.96
12:05:38|16883.42
12:05:39|16882.8
12:05:40|16883.14
12:05:41|16883.03
12:05:42|16882.91
12:05:43|16884.14
12:05:44|16883.68
12:05:45|16883.46
12:05:46|16883.95
12:05:47|16883.95
12:05:48|16883.92
12:05:49|16883.53
12:05:50|16884.49
12:05:51|16884.39
12:05:52|16884.37
12:05:53|16884.55
12:05:54|16884.33
12:05:55|16884.28
12:05:56|16884.24
12:05:57|16883.53
12:05:59|16883.56
12:06:00|16883.5
12:06:01|16884.69
12:06:02|16884.
12:06:04|16883.6
12:06:04|16884.
12:06:06|16883.51
12:06:07|16884.05
12:06:08|16884.03
12:06:09|16884.13
12:06:10|16884.
12:06:10|16884.
12:06:12|16883.83
12:06:13|16883.64
12:06:13|16884.13
12:06:15|16883.65
12:06:16|16883.89
12:06:18|16884.62
12:06:18|16883.97
12:06:20|16884.07
12:06:21|16884.25
12:06:23|16883.45
12:06:23|16883.48
12:06:24|16884.18
12:06:25|16884.5
12:06:27|16884.
12:06:28|16883.83
12:06:29|16884.6
12:06:30|16884.
12:06:31|16883.93
12:06:33|16884.18
12:06:34|16884.35
12:06:34|16884.29
12:06:35|16883.88
12:06:37|16883.8
12:06:37|16884.01
12:06:38|16883.64
12:06:39|16883.62
12:06:41|16882.88
12:06:42|16881.85
12:06:43|16882.
12:06:44|16883.24
12:06:45|16883.21
12:06:46|16883.21
12:06:46|16883.18
12:06:48|16883.09
12:06:49|16883.02
12:06:50|16882.6
12:06:51|16881.08
12:06:52|16881.18
12:06:53|16879.09
12:06:54|16880.36
12:06:55|16879.46
12:06:56|16879.25
12:06:56|16878.89
12:06:57|16878.21
12:06:58|16877.84
12:06:59|16878.57
12:07:01|16878.07
12:07:02|16878.07
12:07:03|16880.5
12:07:05|16879.91
12:07:06|16878.66
12:07:07|16878.24
12:07:08|16878.3
12:07:09|16878.28
12:07:11|16878.6
12:07:12|16878.54
12:07:13|16878.6
12:07:14|16878.56
12:07:15|16878.54
12:07:16|16878.17
12:07:17|16878.17
12:07:18|16878.17
12:07:19|16878.28
12:07:20|16878.52
12:07:21|16878.53
12:07:22|16878.47
12:07:23|16878.48
12:07:24|16878.78
12:07:25|16878.9
12:07:27|16878.63
12:07:27|16879.38
12:07:29|16878.7
12:07:29|16878.27
12:07:30|16879.11
12:07:32|16878.97
12:07:32|16878.91
12:07:34|16878.91
12:07:35|16880.41
12:07:36|16880.17
12:07:37|16879.32
12:07:39|16878.9
12:07:39|16878.55
12:07:40|16879.27
12:07:41|16879.1
12:07:42|16879.06
12:07:43|16878.92
12:07:44|16878.92
12:07:45|16877.7
12:07:46|16877.7
12:07:47|16876.47
12:07:48|16874.8
12:07:49|16875.7
12:07:50|16875.61
12:07:51|16876.13
12:07:52|16876.26
12:07:53|16875.58
12:07:54|16876.
12:07:55|16875.89
12:07:56|16875.
12:07:57|16875.6
12:07:58|16874.45
12:07:59|16876.35
12:08:01|16875.07
12:08:01|16874.82
12:08:02|16874.82
12:08:05|16874.96
12:08:05|16874.2
12:08:06|16875.09
12:08:07|16875.9
12:08:08|16875.32
12:08:09|16875.47
12:08:10|16875.6
12:08:11|16876.31
12:08:12|16876.16
12:08:13|16875.49
12:08:14|16874.23
12:08:15|16875.08
12:08:16|16874.89
12:08:17|16873.79
12:08:18|16874.19
12:08:19|16873.5
12:08:20|16872.99
12:08:22|16873.
12:08:22|16873.8
12:08:25|16873.23
12:08:25|16873.04
12:08:26|16873.52
12:08:27|16873.48
12:08:28|16873.52
12:08:29|16873.65
12:08:30|16873.8
12:08:31|16874.18
12:08:32|16874.13
12:08:33|16873.45
12:08:34|16873.53
12:08:35|16873.39
12:08:36|16873.38
12:08:38|16873.6
12:08:38|16873.52
12:08:39|16872.9
12:08:40|16873.24
12:08:42|16872.95
12:08:44|16872.77
12:08:44|16871.56
12:08:46|16871.46
12:08:47|16871.3
12:08:48|16871.45
12:08:48|16871.91
12:08:49|16871.2
12:08:51|16870.92
12:08:51|16870.89
12:08:52|16870.14
12:08:54|16870.14
12:08:55|16871.49
12:08:55|16870.55
12:08:57|16870.61
12:08:57|16870.55
12:08:58|16870.5
12:08:59|16870.5
12:09:00|16869.91
12:09:02|16870.19
12:09:02|16870.48
12:09:05|16870.5
12:09:05|16869.79
12:09:07|16870.41
12:09:09|16869.24
12:09:09|16870.75
12:09:11|16871.4
12:09:12|16870.86
12:09:13|16872.05
12:09:14|16871.64
12:09:15|16873.09
12:09:16|16873.29
12:09:17|16873.99
12:09:17|16874.82
12:09:19|16873.99
12:09:20|16873.29
12:09:21|16873.7
12:09:22|16874.36
12:09:23|16873.16
12:09:24|16873.55
12:09:25|16872.86
12:09:25|16873.3
12:09:27|16872.65
12:09:28|16873.11
12:09:29|16873.03
12:09:30|16872.18
12:09:30|16872.18
12:09:31|16872.18
12:09:32|16872.8
12:09:34|16872.23
12:09:35|16872.2
12:09:36|16872.76
12:09:38|16872.6
12:09:38|16872.18
12:09:39|16872.71
12:09:40|16872.73
12:09:41|16872.31
12:09:42|16871.75
12:09:43|16872.48
12:09:44|16872.32
12:09:45|16872.09
12:09:46|16872.26
12:09:47|16871.55
12:09:48|16872.24
12:09:49|16872.22
12:09:50|16871.68
12:09:51|16872.89
12:09:52|16872.68
12:09:53|16873.2
12:09:54|16873.17
12:09:55|16872.69
12:09:56|16872.69
12:09:57|16873.15
12:09:58|16873.49
12:09:59|16873.38
12:10:00|16873.53
12:10:02|16874.22
12:10:03|16874.27
12:10:03|16874.27
12:10:04|16874.13
12:10:06|16874.31
12:10:07|16874.
12:10:08|16873.07
12:10:09|16872.9
12:10:10|16873.31
12:10:11|16873.77
12:10:12|16874.1
12:10:13|16873.63
12:10:13|16874.29
12:10:15|16874.43
12:10:15|16874.76
12:10:17|16874.39
12:10:18|16873.24
12:10:19|16872.73
12:10:20|16873.37
12:10:21|16872.81
12:10:22|16873.39
12:10:23|16872.75
12:10:23|16873.68
12:10:25|16873.01
12:10:26|16873.12
12:10:28|16873.2
12:10:29|16874.
12:10:30|16874.25
12:10:30|16874.33
12:10:32|16874.01
12:10:34|16874.
12:10:34|16874.
12:10:35|16873.79
12:10:36|16873.78
12:10:37|16873.77
12:10:38|16873.49
12:10:39|16873.49
12:10:40|16874.15
12:10:41|16873.5
12:10:42|16873.85
12:10:43|16872.24
12:10:44|16872.96
12:10:45|16872.55
12:10:47|16872.01
12:10:47|16872.25
12:10:48|16872.3
12:10:49|16872.22
12:10:50|16870.71
12:10:51|16870.9
12:10:52|16871.37
12:10:53|16871.36
12:10:55|16871.48
12:10:56|16871.57
12:10:56|16871.54
12:10:59|16871.3
12:10:59|16871.62
12:11:00|16871.68
12:11:01|16871.06
12:11:02|16871.06
12:11:04|16871.53
12:11:05|16871.45
12:11:07|16870.99
12:11:07|16871.1
12:11:09|16871.02
12:11:10|16869.74
12:11:11|16870.2
12:11:12|16869.93
12:11:13|16870.31
12:11:14|16869.33
12:11:15|16870.13
12:11:16|16870.73
12:11:17|16870.88
12:11:18|16870.7
12:11:19|16870.12
12:11:21|16870.48
12:11:22|16869.63
12:11:23|16870.32
12:11:24|16870.8
12:11:25|16870.51
12:11:26|16869.41
12:11:27|16870.07
12:11:28|16871.
12:11:29|16871.18
12:11:30|16869.98
12:11:32|16871.1
12:11:33|16870.04
12:11:34|16870.27
12:11:35|16870.
12:11:36|16870.46
12:11:37|16871.62
12:11:38|16870.67
12:11:39|16870.72
12:11:40|16870.78
12:11:41|16870.73
12:11:42|16871.39
12:11:43|16871.3
12:11:44|16871.3
12:11:45|16870.46
12:11:46|16870.23
12:11:47|16870.71
12:11:48|16870.83
12:11:49|16870.83
12:11:50|16869.63
12:11:51|16870.86
12:11:52|16869.26
12:11:53|16868.68
12:11:54|16869.62
12:11:55|16869.56
12:11:56|16868.94
12:11:57|16869.6
12:11:58|16869.48
12:11:59|16869.52
12:12:00|16869.85
12:12:01|16869.77
12:12:02|16869.67
12:12:03|16869.7
12:12:04|16869.51
12:12:05|16869.84
12:12:07|16869.8
12:12:07|16869.81
12:12:09|16869.78
12:12:10|16870.07
12:12:12|16868.92
12:12:13|16867.83
12:12:13|16868.48
12:12:14|16868.98
12:12:15|16868.18
12:12:16|16867.09
12:12:17|16867.04
12:12:18|16866.9
12:12:19|16865.97
12:12:21|16864.81
12:12:22|16864.43
12:12:23|16863.36
12:12:24|16863.32
12:12:25|16862.51
12:12:26|16864.
12:12:27|16862.68
12:12:28|16863.15
12:12:29|16863.76
12:12:30|16863.89
12:12:32|16863.57
12:12:32|16862.69
12:12:34|16863.15
12:12:34|16862.92
12:12:36|16862.46
12:12:37|16863.5
12:12:38|16862.59
12:12:39|16864.77
12:12:40|16863.11
12:12:41|16863.91
12:12:42|16863.32
12:12:43|16861.75
12:12:44|16861.23
12:12:45|16861.16
12:12:46|16861.16
12:12:47|16860.9
12:12:48|16860.9
12:12:49|16860.75
12:12:50|16859.56
12:12:51|16858.17
12:12:52|16858.59
12:12:53|16857.84
12:12:54|16857.64
12:12:56|16860.11
12:12:56|16859.77
12:12:57|16857.05
12:12:58|16857.3
12:13:00|16856.01
12:13:00|16857.49
12:13:02|16858.72
12:13:02|16859.92
12:13:03|16860.69
12:13:04|16861.53
12:13:06|16861.
12:13:07|16860.1
12:13:08|16860.1
12:13:09|16860.2
12:13:10|16860.15
12:13:11|16859.68
12:13:12|16859.07
12:13:13|16860.76
12:13:14|16859.82
12:13:15|16859.6
12:13:16|16859.55
12:13:17|16860.59
12:13:18|16860.67
12:13:19|16860.38
12:13:20|16860.65
12:13:21|16860.02
12:13:22|16860.18
12:13:24|16859.4
12:13:25|16858.5
12:13:26|16858.72
12:13:27|16858.72
12:13:28|16858.22
12:13:29|16858.53
12:13:31|16858.77
12:13:32|16858.09
12:13:34|16860.11
12:13:35|16859.83
12:13:36|16858.89
12:13:37|16858.83
12:13:38|16859.47
12:13:39|16859.
12:13:40|16859.2
12:13:41|16858.31
12:13:42|16859.17
12:13:44|16858.51
12:13:45|16857.02
12:13:46|16856.91
12:13:47|16857.31
12:13:48|16856.21
12:13:49|16856.79
12:13:50|16855.12
12:13:51|16855.1
12:13:51|16855.64
12:13:53|16855.8
12:13:54|16856.37
12:13:55|16856.08
12:13:56|16856.54
12:13:57|16856.23
12:13:58|16857.28
12:13:59|16857.42
12:14:00|16856.08
12:14:00|16856.25
12:14:01|16855.85
12:14:03|16855.52
12:14:04|16856.63
12:14:05|16856.11
12:14:06|16855.41
12:14:06|16855.42
12:14:08|16856.63
12:14:09|16856.76
12:14:10|16857.48
12:14:11|16856.18
12:14:12|16857.17
12:14:13|16857.
12:14:14|16856.45
12:14:15|16857.02
12:14:16|16855.48
12:14:17|16856.14
12:14:18|16855.17
12:14:19|16854.93
12:14:20|16856.41
12:14:21|16855.59
12:14:22|16856.94
12:14:23|16857.
12:14:24|16857.96
12:14:25|16858.22
12:14:27|16858.17
12:14:28|16856.52
12:14:30|16856.26
12:14:30|16856.66
12:14:31|16857.16
12:14:32|16857.44
12:14:33|16857.44
12:14:34|16857.57
12:14:35|16856.29
12:14:36|16856.99
12:14:37|16857.41
12:14:38|16857.66
12:14:40|16857.9
12:14:41|16857.48
12:14:42|16857.24
12:14:44|16857.6
12:14:44|16857.78
12:14:45|16858.19
12:14:46|16856.75
12:14:48|16857.
12:14:48|16857.05
12:14:49|16857.05
12:14:50|16856.84
12:14:51|16856.19
12:14:52|16855.18
12:14:54|16854.45
12:14:54|16854.47
12:14:55|16855.56
12:14:57|16855.49
12:14:58|16855.
12:14:59|16854.17
12:15:00|16854.16
12:15:00|16853.36
12:15:02|16854.64
12:15:03|16853.47
12:15:04|16854.84
12:15:05|16854.25
12:15:06|16854.
12:15:07|16853.96
12:15:09|16854.
12:15:11|16854.85
12:15:11|16853.61
12:15:13|16855.2
12:15:14|16854.34
12:15:14|16853.43
12:15:15|16853.38
12:15:17|16853.41
12:15:18|16853.4
12:15:19|16852.26
12:15:20|16852.27
12:15:20|16853.12
12:15:22|16852.08
12:15:22|16850.56
12:15:25|16849.69
12:15:25|16849.42
12:15:27|16848.1
12:15:27|16847.4
12:15:28|16846.75
12:15:30|16848.47
12:15:32|16849.41
12:15:32|16849.39
12:15:33|16849.77
12:15:34|16853.62
12:15:35|16854.
12:15:36|16855.
12:15:37|16855.21
12:15:38|16854.43
12:15:40|16854.49
12:15:40|16853.68
12:15:41|16854.56
12:15:43|16853.67
12:15:43|16853.24
12:15:46|16853.41
12:15:46|16853.85
12:15:47|16852.83
12:15:48|16851.98
12:15:49|16852.55
12:15:50|16851.83
12:15:51|16851.56
12:15:52|16851.71
12:15:53|16850.78
12:15:54|16850.91
12:15:55|16848.84
12:15:56|16848.01
12:15:57|16847.5
12:15:58|16848.9
12:15:59|16847.28
12:16:00|16848.02
12:16:01|16849.14
12:16:02|16849.
12:16:03|16849.15
12:16:04|16849.21
12:16:06|16849.69
12:16:06|16849.94
12:16:08|16850.55
12:16:09|16851.84
12:16:10|16852.68
12:16:11|16851.21
12:16:12|16850.96
12:16:14|16850.94
12:16:14|16852.34
12:16:15|16852.28
12:16:16|16852.85
12:16:17|16853.88
12:16:18|16854.08
12:16:19|16854.45
12:16:20|16853.31
12:16:22|16853.36
12:16:22|16853.51
12:16:25|16854.21
12:16:25|16853.59
12:16:26|16853.94
12:16:28|16850.81
12:16:29|16850.7
12:16:30|16849.88
12:16:30|16850.26
12:16:31|16850.26
12:16:33|16849.53
12:16:35|16849.9
12:16:35|16849.79
12:16:36|16850.56
12:16:37|16849.37
12:16:38|16849.54
12:16:39|16850.15
12:16:40|16850.04
12:16:41|16849.78
12:16:42|16849.93
12:16:43|16850.
12:16:44|16849.96
12:16:45|16850.52
12:16:46|16850.69
12:16:47|16850.2
12:16:49|16850.02
12:16:50|16851.16
12:16:51|16850.57
12:16:53|16850.98
12:16:53|16850.34
12:16:54|16850.35
12:16:55|16850.84
12:16:56|16850.84
12:16:57|16850.86
12:16:58|16850.59
12:16:59|16850.83
12:17:00|16851.48
12:17:02|16851.17
12:17:03|16850.98
12:17:04|16858.74
12:17:06|16853.55
12:17:07|16854.
12:17:08|16853.76
12:17:10|16855.36
12:17:10|16849.47
12:17:11|16851.7
12:17:13|16851.78
12:17:14|16848.86
12:17:15|16850.35
12:17:16|16849.82
12:17:17|16848.16
12:17:19|16847.29
12:17:20|16847.46
12:17:21|16844.63
12:17:21|16844.67
12:17:22|16844.14
12:17:23|16843.42
12:17:25|16842.95
12:17:26|16842.6
12:17:27|16843.35
12:17:28|16842.87
12:17:30|16839.96
12:17:31|16838.76
12:17:32|16838.94
12:17:33|16839.45
12:17:35|16839.95
12:17:36|16838.96
12:17:37|16839.58
12:17:38|16839.41
12:17:39|16839.8
12:17:40|16842.3
12:17:41|16842.99
12:17:42|16843.28
12:17:43|16842.63
12:17:44|16844.64
12:17:45|16845.4
12:17:46|16846.18
12:17:47|16844.87
12:17:49|16846.25
12:17:49|16845.95
12:17:50|16846.4
12:17:51|16844.64
12:17:52|16846.48
12:17:53|16845.42
12:17:54|16845.46
12:17:55|16846.63
12:17:57|16846.65
12:17:57|16845.79
12:17:58|16847.11
12:17:59|16849.27
12:18:00|16851.8
12:18:01|16849.77
12:18:02|16849.08
12:18:04|16848.88
12:18:05|16847.56
12:18:05|16846.42
12:18:07|16846.91
12:18:08|16846.02
12:18:10|16845.59
12:18:10|16845.76
12:18:11|16844.58
12:18:12|16843.97
12:18:13|16843.75
12:18:14|16844.7
12:18:15|16843.05
12:18:16|16844.86
12:18:17|16844.53
12:18:18|16844.78
12:18:19|16845.53
12:18:20|16846.
12:18:21|16845.64
12:18:22|16843.74
12:18:23|16844.26
12:18:24|16844.4
12:18:25|16844.76
12:18:26|16844.
12:18:27|16844.25
12:18:29|16843.51
12:18:30|16844.36
12:18:31|16844.16
12:18:31|16840.99
12:18:32|16841.44
12:18:34|16840.
12:18:34|16840.35
12:18:36|16841.44
12:18:36|16842.4
12:18:38|16842.53
12:18:38|16840.81
12:18:40|16840.86
12:18:41|16841.69
12:18:42|16841.28
12:18:43|16840.95
12:18:44|16840.83
12:18:44|16839.64
12:18:46|16839.94
12:18:48|16840.
12:18:48|16839.98
12:18:49|16840.12
12:18:51|16841.52
12:18:51|16840.63
12:18:53|16840.79
12:18:53|16840.5
12:18:55|16839.74
12:18:56|16840.19
12:18:56|16840.33
12:18:57|16840.4
12:18:58|16840.5
12:19:00|16840.09
12:19:00|16839.79
12:19:01|16839.77
12:19:03|16839.75
12:19:04|16841.5
12:19:05|16842.78
12:19:07|16844.3
12:19:07|16843.84
12:19:08|16842.95
12:19:09|16844.23
12:19:10|16843.77
12:19:11|16843.8
12:19:12|16843.85
12:19:13|16843.81
12:19:14|16842.56
12:19:15|16843.11
12:19:16|16843.23
12:19:18|16843.7
12:19:18|16844.36
12:19:20|16843.33
12:19:21|16844.
12:19:22|16843.69
12:19:23|16842.6
12:19:24|16842.36
12:19:24|16842.
12:19:25|16841.66
12:19:27|16841.67
12:19:28|16842.21
12:19:29|16842.59
12:19:30|16842.65
12:19:31|16843.
12:19:33|16842.57
12:19:33|16842.53
12:19:34|16842.9
12:19:35|16843.48
12:19:36|16843.08
12:19:37|16843.29
12:19:38|16843.85
12:19:39|16843.37
12:19:40|16843.58
12:19:41|16843.97
12:19:42|16843.97
12:19:43|16843.97
12:19:44|16843.78
12:19:45|16843.28
12:19:46|16843.18
12:19:48|16842.57
12:19:49|16842.22
12:19:50|16843.12
12:19:51|16843.42
12:19:51|16843.68
12:19:52|16843.
12:19:54|16843.05
12:19:55|16842.86
12:19:56|16843.04
12:19:56|16843.05
12:19:57|16842.93
12:19:59|16842.85
12:19:59|16842.85
12:20:01|16842.45
12:20:02|16842.4
12:20:03|16842.05
12:20:04|16842.29
12:20:05|16843.06
12:20:06|16843.
12:20:07|16841.74
12:20:09|16842.25
12:20:10|16841.57
12:20:11|16843.36
12:20:12|16843.73
12:20:13|16842.22
12:20:14|16842.65
12:20:15|16842.95
12:20:16|16842.69
12:20:17|16840.87
12:20:18|16841.39
12:20:19|16842.05
12:20:20|16842.48
12:20:20|16842.48
12:20:22|16841.89
12:20:23|16841.7
12:20:24|16844.28
12:20:26|16841.73
12:20:26|16841.73
12:20:27|16841.06
12:20:28|16841.7
12:20:30|16842.62
12:20:31|16844.29
12:20:33|16843.68
12:20:33|16843.86
12:20:34|16843.08
12:20:35|16843.78
12:20:36|16844.15
12:20:37|16843.32
12:20:38|16842.81
12:20:39|16843.41
12:20:40|16843.38
12:20:41|16843.04
12:20:42|16843.06
12:20:44|16843.64
12:20:45|16842.84
12:20:46|16842.6
12:20:47|16843.17
12:20:49|16843.41
12:20:50|16843.38
12:20:50|16843.77
12:20:51|16843.8
12:20:52|16844.34
12:20:53|16844.34
12:20:55|16843.34
12:20:55|16843.58
12:20:56|16843.58
12:20:57|16843.
12:20:58|16843.08
12:20:59|16843.25
12:21:00|16843.07
12:21:01|16842.86
12:21:02|16843.62
12:21:03|16843.62
12:21:05|16843.85
12:21:06|16844.24
12:21:07|16843.75
12:21:08|16844.35
12:21:09|16844.35
12:21:10|16843.79
12:21:11|16845.12
12:21:13|16850.29
12:21:13|16849.58
12:21:14|16849.67
12:21:16|16849.
12:21:17|16849.02
12:21:18|16848.82
12:21:19|16846.92
12:21:20|16847.43
12:21:21|16847.65
12:21:22|16847.45
12:21:23|16848.
12:21:24|16848.47
12:21:25|16847.8
12:21:26|16846.2
12:21:27|16847.2
12:21:28|16847.2
12:21:29|16847.
12:21:30|16847.51
12:21:31|16847.7
12:21:32|16847.99
12:21:33|16847.02
12:21:35|16848.18
12:21:35|16847.56
12:21:36|16847.93
12:21:38|16848.68
12:21:38|16848.17
12:21:39|16848.37
12:21:40|16848.54
12:21:41|16849.06
12:21:42|16849.34
12:21:43|16849.44
12:21:44|16851.48
12:21:45|16850.48
12:21:46|16851.
12:21:48|16852.1
12:21:49|16852.47
12:21:50|16851.55
12:21:52|16852.22
12:21:52|16852.32
12:21:54|16851.7
12:21:54|16852.4
12:21:56|16851.71
12:21:56|16852.53
12:21:57|16851.2
12:21:58|16849.87
12:21:59|16850.71
12:22:00|16851.12
12:22:02|16851.15
12:22:03|16850.01
12:22:04|16851.16
12:22:05|16850.6
12:22:06|16849.57
12:22:07|16850.18
12:22:08|16850.39
12:22:09|16850.39
12:22:10|16849.59
12:22:11|16848.91
12:22:13|16848.89
12:22:13|16848.89
12:22:14|16849.35
12:22:15|16848.47
12:22:16|16848.76
12:22:17|16849.22
12:22:18|16849.11
12:22:19|16848.64
12:22:20|16849.
12:22:21|16849.29
12:22:22|16849.29
12:22:23|16849.
12:22:24|16849.61
12:22:25|16849.47
12:22:26|16848.59
12:22:27|16848.09
12:22:28|16848.1
12:22:29|16848.1
12:22:30|16848.39
12:22:31|16848.9
12:22:33|16848.01
12:22:34|16848.98
12:22:36|16848.07
12:22:36|16848.53
12:22:38|16848.58
12:22:38|16848.62
12:22:39|16848.32
12:22:41|16848.75
12:22:41|16848.75
12:22:43|16848.17
12:22:43|16848.22
12:22:45|16848.79
12:22:45|16848.79
12:22:46|16848.79
12:22:47|16848.79
12:22:48|16848.89
12:22:50|16847.85
12:22:50|16848.21
12:22:51|16847.84
12:22:52|16848.44
12:22:53|16848.43
12:22:54|16848.65
12:22:55|16848.65
12:22:57|16848.47
12:22:57|16848.58
12:22:58|16847.42
12:22:59|16849.1
12:23:00|16848.89
12:23:01|16847.48
12:23:02|16847.33
12:23:04|16847.49
12:23:04|16847.8
12:23:05|16848.4
12:23:06|16848.38
12:23:07|16848.
12:23:09|16847.79
12:23:09|16847.7
12:23:10|16848.5
12:23:11|16848.
12:23:13|16848.
12:23:13|16847.29
12:23:14|16846.49
12:23:15|16845.28
12:23:16|16846.34
12:23:18|16846.03
12:23:18|16845.74
12:23:19|16845.34
12:23:20|16846.09
12:23:21|16846.
12:23:22|16846.5
12:23:23|16846.5
12:23:25|16846.08
12:23:25|16846.98
12:23:26|16846.33
12:23:27|16846.3
12:23:28|16846.3
12:23:29|16846.49
12:23:30|16846.71
12:23:32|16846.04
12:23:32|16846.59
12:23:33|16846.07
12:23:35|16845.78
12:23:35|16845.8
12:23:37|16845.81
12:23:38|16846.37
12:23:39|16846.09
12:23:40|16846.09
12:23:42|16845.9
12:23:43|16845.9
12:23:43|16845.77
12:23:44|16845.78
12:23:45|16845.77
12:23:46|16845.89
12:23:48|16845.86
12:23:48|16845.37
12:23:49|16846.09
12:23:50|16845.23
12:23:51|16845.58
12:23:52|16845.13
12:23:53|16845.65
12:23:54|16846.55
12:23:56|16846.51
12:23:57|16846.4
12:23:58|16846.24
12:23:59|16846.24
12:24:00|16846.33
12:24:00|16847.26
12:24:01|16846.29
12:24:03|16847.45
12:24:04|16846.64
12:24:05|16846.61
12:24:06|16845.68
12:24:08|16846.14
12:24:09|16846.14
12:24:10|16846.
12:24:11|16846.16
12:24:12|16845.52
12:24:13|16846.
12:24:14|16846.23
12:24:15|16846.02
12:24:16|16846.36
12:24:17|16846.35
12:24:18|16846.
12:24:19|16846.23
12:24:20|16846.92
12:24:21|16848.
12:24:22|16847.29
12:24:23|16847.35
12:24:24|16848.
12:24:25|16847.37
12:24:26|16847.39
12:24:27|16847.39
12:24:28|16847.62
12:24:29|16847.63
12:24:30|16846.9
12:24:32|16847.51
12:24:33|16847.01
12:24:34|16847.01
12:24:36|16847.3
12:24:36|16847.3
12:24:37|16847.3
12:24:39|16847.15
12:24:40|16847.35
12:24:41|16846.67
12:24:42|16846.51
12:24:43|16846.
12:24:45|16846.2
12:24:46|16846.77
12:24:47|16846.57
12:24:48|16847.
12:24:49|16847.05
12:24:50|16846.81
12:24:51|16846.7
12:24:52|16846.73
12:24:53|16847.05
12:24:54|16847.07
12:24:55|16847.15
12:24:56|16846.59
12:24:58|16845.93
12:24:58|16846.
12:25:00|16846.36
12:25:01|16845.66
12:25:02|16844.82
12:25:03|16844.49
12:25:04|16844.79
12:25:05|16844.79
12:25:07|16844.5
12:25:08|16844.71
12:25:10|16845.93
12:25:11|16845.9
12:25:12|16845.21
12:25:13|16845.21
12:25:14|16845.
12:25:15|16845.12
12:25:16|16844.62
12:25:17|16844.93
12:25:18|16845.01
12:25:19|16845.27
12:25:20|16844.32
12:25:21|16845.28
12:25:22|16844.97
12:25:23|16844.23
12:25:24|16843.46
12:25:25|16844.13
12:25:26|16844.44
12:25:27|16844.97
12:25:29|16845.34
12:25:30|16844.55
12:25:31|16844.8
12:25:32|16844.86
12:25:33|16843.63
12:25:34|16844.
12:25:36|16844.69
12:25:36|16843.94
12:25:38|16844.72
12:25:39|16845.33
12:25:40|16844.53
12:25:41|16846.49
12:25:41|16846.46
12:25:43|16846.11
12:25:43|16845.72
12:25:45|16846.
12:25:45|16844.88
12:25:47|16844.92
12:25:48|16844.9
12:25:49|16844.9
12:25:50|16843.98
12:25:51|16844.04
12:25:52|16844.14
12:25:53|16844.2
12:25:54|16844.
12:25:55|16844.68
12:25:56|16844.66
12:25:57|16845.1
12:25:58|16845.11
12:25:59|16845.11
12:26:00|16845.22
12:26:01|16845.96
12:26:02|16845.06
12:26:03|16844.64
12:26:04|16844.14
12:26:06|16844.06
12:26:06|16844.59
12:26:07|16844.48
12:26:09|16844.83
12:26:09|16845.88
12:26:10|16844.93
12:26:11|16844.82
12:26:13|16844.82
12:26:13|16842.38
12:26:15|16841.99
12:26:15|16840.71
12:26:16|16840.35
12:26:18|16840.7
12:26:18|16840.
12:26:19|16840.25
12:26:20|16840.86
12:26:22|16840.95
12:26:22|16841.83
12:26:24|16842.21
12:26:24|16843.02
12:26:25|16843.26
12:26:27|16842.86
12:26:27|16843.19
12:26:29|16842.53
12:26:30|16842.6
12:26:30|16842.6
12:26:31|16842.6
12:26:33|16844.16
12:26:35|16844.48
12:26:35|16844.47
12:26:36|16844.65
12:26:38|16844.15
12:26:39|16844.17
12:26:40|16844.68
12:26:41|16845.09
12:26:42|16844.37
12:26:43|16843.65
12:26:45|16843.35
12:26:46|16843.35
12:26:47|16842.78
12:26:48|16843.37
12:26:49|16843.99
12:26:50|16843.99
12:26:51|16844.33
12:26:52|16843.99
12:26:53|16844.
12:26:54|16846.16
12:26:55|16844.78
12:26:56|16844.23
12:26:57|16844.23
12:26:58|16845.31
12:26:59|16845.47
12:27:00|16845.07
12:27:01|16845.
12:27:02|16845.09
12:27:03|16845.02
12:27:05|16845.1
12:27:05|16844.96
12:27:06|16844.69
12:27:07|16844.37
12:27:09|16846.3
12:27:10|16846.61
12:27:11|16847.14
12:27:12|16845.07
12:27:13|16845.03
12:27:14|16844.27
12:27:15|16844.85
12:27:16|16844.85
12:27:17|16844.23
12:27:19|16844.23
12:27:19|16844.26
12:27:20|16844.83
12:27:21|16844.9
12:27:23|16846.25
12:27:24|16845.86
12:27:25|16845.76
12:27:26|16846.34
12:27:27|16846.34
12:27:28|16845.94
12:27:29|16846.53
12:27:30|16846.53
12:27:31|16845.81
12:27:32|16845.04
12:27:33|16845.34
12:27:35|16845.01
12:27:35|16845.01
12:27:36|16845.01
12:27:37|16845.33
12:27:39|16845.
12:27:39|16844.67
12:27:40|16844.25
12:27:42|16845.21
12:27:43|16845.21
12:27:44|16844.58
12:27:45|16845.
12:27:46|16844.94
12:27:47|16844.37
12:27:49|16844.75
12:27:50|16845.51
12:27:50|16844.4
12:27:52|16844.4
12:27:53|16845.28
12:27:54|16845.28
12:27:56|16844.59
12:27:56|16844.59
12:27:58|16844.1
12:27:59|16844.16
12:28:00|16844.59
12:28:01|16844.16
12:28:02|16844.71
12:28:03|16844.98
12:28:05|16844.99
12:28:06|16844.99
12:28:07|16844.43
12:28:08|16844.15
12:28:10|16844.31
12:28:10|16844.31
12:28:11|16844.31
12:28:12|16844.31
12:28:13|16844.43
12:28:14|16844.9
12:28:15|16845.3
12:28:16|16844.92
12:28:17|16844.92
12:28:18|16845.
12:28:19|16844.89
12:28:21|16844.89
12:28:21|16845.59
12:28:23|16845.14
12:28:23|16845.54
12:28:25|16845.93
12:28:26|16845.17
12:28:27|16845.14
12:28:28|16845.14
12:28:29|16845.01
12:28:30|16845.14
12:28:31|16845.
12:28:32|16845.14
12:28:33|16845.12
12:28:34|16844.92
12:28:35|16844.92
12:28:36|16844.94
12:28:37|16844.72
12:28:38|16844.32
12:28:39|16844.78
12:28:40|16844.7
12:28:41|16844.88
12:28:42|16845.34
12:28:43|16845.42
12:28:44|16845.42
12:28:45|16845.61
12:28:46|16845.18
12:28:47|16845.67
12:28:48|16845.15
12:28:49|16845.53
12:28:50|16845.56
12:28:51|16845.85
12:28:52|16845.85
12:28:54|16846.21
12:28:55|16846.21
12:28:55|16846.21
12:28:56|16846.65
12:28:58|16846.68
12:28:58|16846.27
12:29:00|16846.01
12:29:00|16845.96
12:29:02|16846.58
12:29:03|16846.4
12:29:04|16846.4
12:29:05|16846.15
12:29:07|16846.46
12:29:08|16845.98
12:29:09|16845.98
12:29:10|16845.34
12:29:11|16845.95
12:29:13|16845.76
12:29:13|16846.2
12:29:14|16846.1
12:29:15|16845.91
12:29:16|16846.39
12:29:17|16846.2
12:29:18|16845.91
12:29:20|16845.63
12:29:21|16845.63
12:29:22|16846.29
12:29:23|16846.38
12:29:24|16846.38
12:29:25|16846.38
12:29:27|16845.88
12:29:27|16846.
12:29:28|16845.88
12:29:29|16846.
12:29:30|16846.5
12:29:32|16846.77
12:29:33|16846.77
12:29:34|16846.91
12:29:34|16846.26
12:29:36|16846.13
12:29:37|16846.44
12:29:38|16846.97
12:29:39|16846.8
12:29:40|16846.99
12:29:41|16846.47
12:29:43|16846.31
12:29:44|16846.98
12:29:45|16846.93
12:29:45|16847.28
12:29:47|16846.95
12:29:47|16846.94
12:29:48|16846.87
12:29:50|16847.
12:29:51|16846.98
12:29:52|16848.
12:29:53|16847.56
12:29:54|16847.25
12:29:55|16847.88
12:29:56|16848.05
12:29:57|16847.77
12:29:58|16847.8
12:29:59|16847.94
12:30:00|16847.6
12:30:01|16846.4
12:30:02|16846.52
12:30:03|16845.89
12:30:04|16845.74
12:30:05|16845.98
12:30:06|16846.51
12:30:07|16847.16
12:30:08|16846.57
12:30:09|16846.62
12:30:11|16846.91
12:30:12|16846.91
12:30:13|16846.91
12:30:14|16847.17
12:30:15|16846.2
12:30:16|16846.5
12:30:17|16846.2
12:30:18|16846.65
12:30:19|16847.02
12:30:21|16846.98
12:30:21|16847.4
12:30:23|16846.94
12:30:24|16847.68
12:30:25|16848.38
12:30:26|16847.64
12:30:27|16847.82
12:30:28|16847.57
12:30:29|16847.99
12:30:30|16847.99
12:30:31|16848.11
12:30:32|16848.11
12:30:34|16848.63
12:30:35|16847.5
12:30:36|16847.11
12:30:36|16847.8
12:30:38|16847.46
12:30:40|16847.81
12:30:40|16847.83
12:30:42|16847.45
12:30:43|16847.
12:30:43|16847.43
12:30:44|16847.79
12:30:45|16847.67
12:30:47|16846.64
12:30:48|16847.
12:30:49|16847.02
12:30:51|16846.8
12:30:51|16846.35
12:30:52|16846.37
12:30:53|16846.28
12:30:55|16846.14
12:30:56|16847.
12:30:56|16847.52
12:30:58|16846.93
12:30:58|16847.
12:30:59|16846.8
12:31:01|16846.66
12:31:02|16846.
12:31:03|16845.93
12:31:04|16846.09
12:31:05|16845.29
12:31:06|16845.15
12:31:07|16845.91
12:31:08|16845.44
12:31:09|16845.02
12:31:10|16844.85
12:31:11|16844.16
12:31:13|16844.11
12:31:14|16843.17
12:31:15|16843.96
12:31:16|16844.4
12:31:17|16843.48
12:31:18|16844.6
12:31:19|16844.62
12:31:20|16844.33
12:31:21|16844.
12:31:22|16843.8
12:31:23|16843.58
12:31:24|16844.91
12:31:25|16844.08
12:31:26|16844.07
12:31:27|16844.59
12:31:28|16844.59
12:31:29|16844.55
12:31:30|16844.55
12:31:31|16844.65
12:31:32|16843.45
12:31:33|16843.88
12:31:34|16843.75
12:31:36|16843.06
12:31:36|16843.47
12:31:38|16843.71
12:31:39|16844.62
12:31:41|16843.94
12:31:41|16844.38
12:31:42|16844.17
12:31:43|16844.27
12:31:44|16843.73
12:31:45|16843.72
12:31:46|16843.81
12:31:47|16843.71
12:31:49|16843.43
12:31:49|16843.44
12:31:51|16843.43
12:31:52|16843.43
12:31:53|16843.66
12:31:54|16844.49
12:31:55|16843.86
12:31:56|16845.04
12:31:57|16844.53
12:31:58|16844.38
12:31:59|16843.3
12:32:00|16843.99
12:32:02|16843.18
12:32:02|16843.75
12:32:03|16842.54
12:32:05|16843.29
12:32:06|16842.81
12:32:07|16843.
12:32:08|16842.9
12:32:10|16842.6
12:32:10|16842.32
12:32:11|16842.51
12:32:12|16842.91
12:32:13|16843.18
12:32:15|16842.4
12:32:16|16843.29
12:32:17|16842.65
12:32:18|16843.28
12:32:19|16842.89
12:32:20|16842.68
12:32:21|16842.36
12:32:22|16841.74
12:32:23|16841.53
12:32:24|16841.65
12:32:25|16841.52
12:32:26|16841.42
12:32:27|16842.47
12:32:28|16841.85
12:32:29|16841.89
12:32:30|16842.21
12:32:31|16842.05
12:32:33|16841.55
12:32:33|16842.51
12:32:35|16842.51
12:32:36|16841.73
12:32:38|16841.68
12:32:38|16841.56
12:32:39|16841.51
12:32:40|16841.52
12:32:41|16842.31
12:32:42|16841.81
12:32:43|16841.67
12:32:44|16842.3
12:32:46|16842.
12:32:46|16841.93
12:32:47|16842.49
12:32:49|16842.49
12:32:50|16842.5
12:32:50|16841.63
12:32:51|16841.41
12:32:53|16842.1
12:32:54|16843.38
12:32:56|16842.51
12:32:56|16843.27
12:32:58|16843.13
12:32:58|16843.1
12:32:59|16842.93
12:33:00|16843.62
12:33:02|16842.6
12:33:03|16841.88
12:33:04|16842.23
12:33:05|16842.06
12:33:06|16842.74
12:33:07|16842.61
12:33:08|16842.14
12:33:09|16841.86
12:33:10|16842.
12:33:11|16842.47
12:33:12|16842.47
12:33:13|16842.4
12:33:14|16841.76
12:33:15|16842.
12:33:16|16842.53
12:33:17|16842.53
12:33:18|16842.29
12:33:20|16841.88
12:33:21|16841.88
12:33:21|16841.21
12:33:22|16840.99
12:33:23|16840.99
12:33:24|16839.91
12:33:25|16840.71
12:33:26|16840.75
12:33:28|16840.75
12:33:29|16840.98
12:33:30|16841.62
12:33:31|16840.86
12:33:32|16841.36
12:33:33|16841.23
12:33:34|16840.75
12:33:35|16841.64
12:33:36|16841.65
12:33:37|16841.66
12:33:38|16841.4
12:33:39|16841.
12:33:40|16841.07
12:33:42|16841.4
12:33:42|16841.63
12:33:44|16841.1
12:33:45|16840.99
12:33:46|16840.99
12:33:47|16840.95
12:33:48|16841.
12:33:49|16840.37
12:33:51|16840.33
12:33:52|16840.08
12:33:53|16839.65
12:33:54|16839.65
12:33:54|16839.65
12:33:56|16839.65
12:33:56|16840.5
12:33:57|16840.41
12:33:59|16841.08
12:33:59|16839.65
12:34:00|16839.96
12:34:01|16840.55
12:34:03|16840.91
12:34:04|16840.93
12:34:04|16841.62
12:34:06|16840.93
12:34:07|16840.07
12:34:08|16839.79
12:34:09|16839.78
12:34:10|16840.71
12:34:11|16841.
12:34:12|16840.39
12:34:13|16840.99
12:34:14|16840.51
12:34:15|16841.04
12:34:16|16840.7
12:34:17|16839.54
12:34:18|16840.
12:34:19|16840.18
12:34:20|16839.
12:34:21|16839.5
12:34:22|16839.75
12:34:23|16839.94
12:34:24|16839.14
12:34:25|16840.36
12:34:26|16840.64
12:34:27|16840.8
12:34:28|16840.2
12:34:29|16840.53
12:34:30|16839.95
12:34:31|16838.57
12:34:32|16840.37
12:34:33|16840.37
12:34:34|16840.02
12:34:35|16839.97
12:34:36|16839.96
12:34:37|16839.88
12:34:38|16840.65
12:34:39|16840.5
12:34:40|16840.19
12:34:41|16841.06
12:34:43|16841.26
12:34:43|16840.61
12:34:45|16841.24
12:34:45|16840.58
12:34:46|16841.55
12:34:48|16841.46
12:34:49|16841.48
12:34:50|16841.88
12:34:51|16842.28
12:34:51|16843.
12:34:52|16842.31
12:34:53|16842.32
12:34:54|16842.34
12:34:56|16842.33
12:34:56|16842.34
12:34:58|16842.8
12:34:58|16842.8
12:35:00|16842.57
12:35:00|16842.58
12:35:02|16843.2
12:35:02|16843.13
12:35:04|16841.55
12:35:04|16843.45
12:35:06|16842.6
12:35:07|16842.82
12:35:08|16841.54
12:35:10|16841.78
12:35:10|16841.4
12:35:12|16841.57
12:35:13|16840.99
12:35:14|16841.75
12:35:15|16841.76
12:35:16|16841.68
12:35:17|16841.56
12:35:18|16841.69
12:35:19|16841.95
12:35:20|16841.69
12:35:22|16841.24
12:35:22|16841.24
12:35:24|16841.94
12:35:25|16841.67
12:35:26|16841.53
12:35:27|16842.16
12:35:28|16842.16
12:35:29|16841.17
12:35:30|16841.33
12:35:31|16841.31
12:35:32|16841.03
12:35:33|16841.
12:35:34|16841.79
12:35:35|16841.04
12:35:36|16841.32
12:35:37|16841.67
12:35:38|16841.67
12:35:39|16841.88
12:35:40|16841.97
12:35:41|16841.93
12:35:42|16842.28
12:35:43|16840.91
12:35:45|16841.9
12:35:46|16841.52
12:35:47|16841.89
12:35:48|16842.03
12:35:49|16840.85
12:35:50|16841.05
12:35:51|16840.51
12:35:52|16840.66
12:35:53|16840.94
12:35:54|16840.43
12:35:55|16841.3
12:35:56|16840.52
12:35:57|16841.08
12:35:58|16840.46
12:35:59|16840.55
12:36:00|16840.55
12:36:01|16840.72
12:36:02|16840.83
12:36:03|16841.34
12:36:04|16842.67
12:36:05|16842.
12:36:06|16842.2
12:36:07|16841.78
12:36:08|16842.3
12:36:10|16842.28
12:36:11|16842.41
12:36:11|16841.56
12:36:12|16842.
12:36:13|16841.91
12:36:15|16841.53
12:36:16|16842.21
12:36:16|16841.54
12:36:17|16841.98
12:36:19|16841.93
12:36:20|16841.44
12:36:20|16841.44
12:36:22|16839.86
12:36:22|16839.74
12:36:23|16839.52
12:36:25|16840.03
12:36:26|16840.03
12:36:27|16839.98
12:36:28|16840.11
12:36:29|16840.65
12:36:30|16840.91
12:36:31|16841.13
12:36:32|16841.43
12:36:33|16840.86
12:36:34|16840.41
12:36:36|16839.82
12:36:36|16839.25
12:36:37|16839.63
12:36:38|16840.39
12:36:39|16840.12
12:36:40|16840.25
12:36:41|16839.44
12:36:43|16839.46
12:36:44|16839.94
12:36:45|16839.97
12:36:46|16839.89
12:36:47|16839.28
12:36:48|16839.28
12:36:49|16840.17
12:36:50|16839.44
12:36:51|16840.
12:36:52|16839.51
12:36:53|16839.51
12:36:54|16839.99
12:36:55|16839.99
12:36:56|16839.71
12:36:58|16842.53
12:36:58|16840.81
12:36:59|16840.68
12:37:01|16840.96
12:37:02|16840.78
12:37:03|16842.09
12:37:04|16841.83
12:37:04|16840.74
12:37:06|16840.86
12:37:07|16841.
12:37:07|16840.87
12:37:09|16840.87
12:37:09|16841.39
12:37:11|16841.17
12:37:12|16841.2
12:37:14|16841.88
12:37:15|16842.25
12:37:16|16842.
12:37:16|16842.24
12:37:17|16841.28
12:37:18|16841.34
12:37:20|16841.66
12:37:21|16842.
12:37:22|16842.88
12:37:23|16842.99
12:37:24|16843.65
12:37:26|16843.25
12:37:26|16842.37
12:37:28|16841.81
12:37:29|16841.86
12:37:29|16842.31
12:37:30|16842.29
12:37:32|16841.87
12:37:33|16841.98
12:37:33|16842.
12:37:34|16842.53
12:37:35|16841.93
12:37:36|16842.43
12:37:38|16842.12
12:37:39|16842.12
12:37:39|16842.17
12:37:41|16842.71
12:37:42|16842.13
12:37:42|16842.15
12:37:44|16842.27
12:37:46|16842.04
12:37:46|16843.
12:37:48|16843.66
12:37:49|16843.33
12:37:49|16843.93
12:37:51|16843.94
12:37:51|16843.95
12:37:52|16843.58
12:37:54|16843.3
12:37:54|16843.82
12:37:56|16843.39
12:37:57|16843.4
12:37:58|16843.33
12:37:59|16843.35
12:38:00|16843.37
12:38:01|16843.37
12:38:02|16843.39
12:38:03|16843.71
12:38:04|16843.12
12:38:05|16843.16
12:38:06|16843.44
12:38:07|16843.44
12:38:08|16843.33
12:38:09|16843.33
12:38:10|16843.74
12:38:12|16843.47
12:38:13|16843.68
12:38:14|16843.53
12:38:15|16843.28
12:38:16|16844.05
12:38:17|16844.69
12:38:18|16844.67
12:38:19|16842.96
12:38:21|16842.76
12:38:21|16843.53
12:38:23|16843.47
12:38:24|16843.98
12:38:25|16843.49
12:38:26|16843.5
12:38:27|16843.48
12:38:28|16843.68
12:38:29|16843.1
12:38:30|16843.04
12:38:31|16843.04
12:38:32|16843.04
12:38:33|16843.22
12:38:34|16843.97
12:38:35|16843.64
12:38:36|16844.22
12:38:37|16843.54
12:38:38|16844.23
12:38:39|16843.72
12:38:40|16844.13
12:38:41|16843.9
12:38:42|16843.9
12:38:43|16843.92
12:38:44|16843.6
12:38:45|16843.6
12:38:46|16843.85
12:38:47|16843.83
12:38:48|16843.43
12:38:50|16843.98
12:38:50|16844.13
12:38:51|16843.72
12:38:52|16843.12
12:38:53|16843.
12:38:54|16843.
12:38:56|16843.59
12:38:57|16843.92
12:38:58|16843.92
12:38:59|16843.18
12:39:00|16843.16
12:39:01|16843.56
12:39:02|16842.6
12:39:03|16842.73
12:39:04|16843.92
12:39:05|16843.51
12:39:06|16843.32
12:39:07|16843.32
12:39:08|16843.32
12:39:10|16844.1
12:39:11|16844.27
12:39:12|16843.04
12:39:13|16843.
12:39:14|16843.52
12:39:15|16843.51
12:39:16|16842.65
12:39:17|16842.4
12:39:18|16842.89
12:39:19|16842.82
12:39:21|16842.99
12:39:22|16842.49
12:39:24|16843.08
12:39:24|16842.51
12:39:26|16843.08
12:39:27|16843.08
12:39:28|16842.78
12:39:29|16843.08
12:39:31|16842.77
12:39:31|16843.13
12:39:32|16842.33
12:39:33|16843.04
12:39:34|16842.42
12:39:36|16843.18
12:39:36|16843.18
12:39:37|16843.39
12:39:38|16843.39
12:39:39|16844.44
12:39:40|16844.35
12:39:43|16844.63
12:39:43|16843.56
12:39:44|16844.82
12:39:45|16844.62
12:39:46|16844.74
12:39:47|16845.27
12:39:48|16844.69
12:39:49|16845.21
12:39:50|16844.5
12:39:51|16844.27
12:39:52|16844.12
12:39:53|16844.38
12:39:55|16844.14
12:39:56|16843.84
12:39:58|16844.72
12:39:58|16843.53
12:39:59|16844.37
12:40:00|16843.95
12:40:01|16843.6
12:40:02|16843.93
12:40:03|16843.8
12:40:05|16843.8
12:40:06|16844.1
12:40:08|16844.06
12:40:09|16844.29
12:40:10|16843.79
12:40:11|16843.91
12:40:12|16843.64
12:40:13|16844.02
12:40:14|16844.12
12:40:16|16843.9
12:40:16|16844.44
12:40:17|16844.69
12:40:18|16844.1
12:40:19|16844.26
12:40:20|16844.21
12:40:22|16843.35
12:40:23|16843.55
12:40:24|16843.71
12:40:25|16844.07
12:40:26|16844.08
12:40:27|16843.67
12:40:28|16844.29
12:40:29|16844.7
12:40:30|16844.69
12:40:31|16844.85
12:40:32|16844.85
12:40:33|16843.91
12:40:34|16843.78
12:40:35|16843.78
12:40:36|16843.66
12:40:37|16844.93
12:40:38|16844.64
12:40:39|16844.62
12:40:40|16844.48
12:40:41|16845.
12:40:42|16844.51
12:40:43|16844.73
12:40:44|16843.8
12:40:45|16844.
12:40:46|16844.49
12:40:47|16844.49
12:40:48|16844.42
12:40:49|16844.49
12:40:50|16843.92
12:40:52|16844.49
12:40:52|16844.63
12:40:53|16844.63
12:40:54|16844.63
12:40:55|16844.03
12:40:56|16844.49
12:40:57|16844.49
12:40:58|16845.
12:40:59|16844.69
12:41:00|16844.81
12:41:01|16844.78
12:41:03|16845.25
12:41:03|16844.74
12:41:04|16844.58
12:41:06|16844.6
12:41:07|16845.18
12:41:08|16845.
12:41:09|16844.48
12:41:11|16844.99
12:41:12|16844.99
12:41:13|16844.56
12:41:14|16844.7
12:41:15|16845.19
12:41:16|16845.18
12:41:17|16845.3
12:41:19|16845.06
12:41:19|16843.2
12:41:20|16843.81
12:41:21|16844.06
12:41:22|16844.7
12:41:23|16844.7
12:41:24|16844.52
12:41:25|16844.79
12:41:26|16844.96
12:41:27|16844.3
12:41:28|16844.94
12:41:29|16844.94
12:41:30|16844.97
12:41:31|16845.08
12:41:32|16845.08
12:41:33|16845.08
12:41:34|16844.9
12:41:35|16844.94
12:41:36|16845.
12:41:37|16844.39
12:41:38|16844.44
12:41:39|16844.29
12:41:40|16844.29
12:41:41|16844.29
12:41:42|16844.58
12:41:43|16844.14
12:41:44|16844.72
12:41:45|16844.13
12:41:46|16845.
12:41:47|16844.51
12:41:49|16845.59
12:41:50|16844.23
12:41:51|16844.23
12:41:52|16844.23
12:41:53|16844.7
12:41:55|16845.02
12:41:56|16845.45
12:41:57|16845.45
12:41:58|16845.79
12:41:59|16845.09
12:42:00|16845.57
12:42:01|16845.97
12:42:02|16845.89
12:42:03|16845.86
12:42:05|16845.01
12:42:05|16846.13
12:42:07|16846.
12:42:08|16845.14
12:42:09|16845.01
12:42:10|16845.72
12:42:11|16845.72
12:42:12|16845.72
12:42:13|16845.77
12:42:14|16845.01
12:42:15|16845.73
12:42:16|16845.51
12:42:17|16845.14
12:42:18|16845.68
12:42:19|16844.97
12:42:21|16844.68
12:42:21|16845.19
12:42:22|16845.
12:42:24|16845.
12:42:24|16845.19
12:42:25|16845.19
12:42:26|16845.08
12:42:27|16845.75
12:42:28|16845.27
12:42:29|16845.6
12:42:30|16845.88
12:42:32|16845.88
12:42:32|16845.53
12:42:33|16845.33
12:42:35|16845.57
12:42:36|16845.09
12:42:36|16845.61
12:42:37|16845.09
12:42:39|16845.48
12:42:39|16845.48
12:42:40|16845.34
12:42:42|16845.88
12:42:43|16845.88
12:42:44|16845.88
12:42:45|16845.48
12:42:46|16845.3
12:42:47|16845.3
12:42:48|16844.66
12:42:49|16846.6
12:42:50|16845.93
12:42:51|16845.8
12:42:52|16845.79
12:42:53|16845.96
12:42:55|16844.5
12:42:56|16844.73
12:42:56|16844.79
12:42:57|16844.8
12:42:59|16844.76
12:43:01|16844.96
12:43:01|16844.99
12:43:02|16844.49
12:43:03|16845.12
12:43:05|16844.78
12:43:06|16844.31
12:43:07|16845.07
12:43:09|16845.
12:43:10|16845.23
12:43:11|16845.
12:43:12|16844.81
12:43:13|16844.81
12:43:14|16845.49
12:43:16|16845.62
12:43:16|16845.19
12:43:18|16844.71
12:43:19|16844.71
12:43:20|16844.71
12:43:22|16845.52
12:43:22|16845.52
12:43:24|16844.91
12:43:24|16844.74
12:43:26|16845.06
12:43:26|16845.39
12:43:27|16845.68
12:43:28|16845.77
12:43:29|16845.45
12:43:30|16844.98
12:43:31|16844.99
12:43:33|16845.01
12:43:33|16845.01
12:43:35|16845.13
12:43:36|16845.05
12:43:37|16845.05
12:43:38|16845.61
12:43:39|16845.6
12:43:40|16845.6
12:43:41|16845.6
12:43:42|16845.6
12:43:43|16845.6
12:43:44|16845.6
12:43:45|16845.45
12:43:46|16845.67
12:43:47|16845.68
12:43:48|16845.77
12:43:49|16845.89
12:43:50|16845.55
12:43:51|16845.32
12:43:52|16845.4
12:43:54|16845.4
12:43:54|16845.46
12:43:55|16845.12
12:43:56|16845.4
12:43:58|16844.61
12:44:00|16844.2
12:44:00|16844.43
12:44:01|16844.68
12:44:03|16844.85
12:44:04|16844.85
12:44:05|16844.78
12:44:06|16844.33
12:44:07|16844.7
12:44:09|16844.81
12:44:09|16845.25
12:44:10|16845.26
12:44:11|16845.26
12:44:12|16845.25
12:44:13|16845.4
12:44:14|16844.35
12:44:15|16844.35
12:44:16|16844.35
12:44:17|16845.51
12:44:18|16845.78
12:44:19|16845.78
12:44:20|16845.41
12:44:21|16845.95
12:44:23|16845.95
12:44:23|16845.95
12:44:24|16845.33
12:44:25|16845.95
12:44:26|16846.1
12:44:27|16845.39
12:44:28|16846.49
12:44:29|16846.51
12:44:30|16846.01
12:44:31|16846.4
12:44:32|16845.68
12:44:33|16845.65
12:44:34|16846.4
12:44:35|16846.4
12:44:36|16846.03
12:44:38|16846.49
12:44:39|16846.6
12:44:40|16846.6
12:44:41|16846.6
12:44:42|16846.61
12:44:43|16846.25
12:44:44|16846.27
12:44:45|16846.59
12:44:46|16846.28
12:44:47|16848.27
12:44:48|16850.58
12:44:49|16850.9
12:44:50|16850.87
12:44:51|16850.8
12:44:52|16851.2
12:44:54|16849.21
12:44:54|16849.04
12:44:56|16849.48
12:44:57|16849.48
12:44:58|16849.68
12:44:59|16849.5
12:45:01|16848.96
12:45:02|16849.36
12:45:03|16849.92
12:45:04|16849.88
12:45:05|16851.1
12:45:06|16851.34
12:45:07|16849.98
12:45:09|16851.05
12:45:09|16850.09
12:45:10|16851.48
12:45:12|16851.47
12:45:12|16851.43
12:45:14|16851.42
12:45:15|16851.43
12:45:16|16849.33
12:45:17|16850.13
12:45:18|16849.9
12:45:20|16850.97
12:45:20|16851.13
12:45:21|16852.22
12:45:22|16851.03
12:45:23|16851.36
12:45:24|16851.34
12:45:26|16851.4
12:45:26|16851.56
12:45:27|16851.54
12:45:28|16853.73
12:45:29|16852.9
12:45:31|16853.66
12:45:31|16852.75
12:45:32|16852.45
12:45:34|16851.71
12:45:35|16852.05
12:45:36|16852.35
12:45:37|16852.06
12:45:38|16852.1
12:45:39|16853.47
12:45:40|16852.47
12:45:41|16853.24
12:45:42|16853.7
12:45:44|16854.22
12:45:44|16853.8
12:45:45|16854.76
12:45:46|16854.17
12:45:47|16853.79
12:45:48|16854.1
12:45:49|16853.26
12:45:50|16854.23
12:45:51|16853.42
12:45:52|16853.42
12:45:54|16853.42
12:45:54|16853.34
12:45:56|16851.45
12:45:58|16851.48
12:45:58|16851.46
12:45:59|16851.2
12:46:01|16851.33
12:46:02|16850.78
12:46:03|16851.31
12:46:04|16850.75
12:46:06|16851.57
12:46:06|16850.67
12:46:08|16851.8
12:46:08|16851.8
12:46:10|16852.05
12:46:11|16851.9
12:46:12|16851.9
12:46:13|16852.6
12:46:14|16852.88
12:46:15|16853.31
12:46:16|16853.45
12:46:17|16853.41
12:46:18|16853.97
12:46:19|16854.36
12:46:20|16854.37
12:46:21|16854.09
12:46:22|16854.09
12:46:23|16854.09
12:46:24|16853.94
12:46:25|16854.1
12:46:26|16854.1
12:46:27|16854.58
12:46:28|16854.76
12:46:29|16854.47
12:46:30|16855.54
12:46:31|16856.1
12:46:32|16856.43
12:46:33|16856.2
12:46:34|16855.78
12:46:35|16856.86
12:46:36|16856.86
12:46:37|16856.15
12:46:38|16856.66
12:46:39|16855.94
12:46:40|16856.41
12:46:41|16854.63
12:46:42|16854.63
12:46:43|16855.2
12:46:44|16855.3
12:46:45|16855.3
12:46:46|16855.46
12:46:47|16855.19
12:46:48|16855.34
12:46:49|16855.05
12:46:50|16855.77
12:46:51|16855.74
12:46:52|16854.98
12:46:53|16854.43
12:46:55|16854.86
12:46:55|16854.5
12:46:57|16855.3
12:46:58|16855.38
12:46:59|16854.37
12:47:00|16854.37
12:47:02|16854.89
12:47:02|16854.66
12:47:03|16854.82
12:47:04|16855.32
12:47:06|16855.32
12:47:07|16855.42
12:47:09|16856.01
12:47:10|16855.73
12:47:10|16856.26
12:47:13|16856.42
12:47:13|16855.7
12:47:14|16855.24
12:47:15|16855.32
12:47:16|16855.29
12:47:17|16856.06
12:47:18|16855.94
12:47:19|16856.09
12:47:20|16856.59
12:47:21|16856.6
12:47:22|16856.99
12:47:23|16857.75
12:47:24|16857.11
12:47:25|16857.62
12:47:26|16857.12
12:47:27|16857.1
12:47:28|16857.12
12:47:29|16857.44
12:47:30|16857.44
12:47:31|16857.44
12:47:32|16857.38
12:47:33|16858.33
12:47:34|16858.38
12:47:35|16861.14
12:47:36|16862.22
12:47:37|16862.32
12:47:38|16860.82
12:47:39|16860.87
12:47:40|16860.17
12:47:41|16860.49
12:47:42|16861.7
12:47:43|16861.16
12:47:44|16860.56
12:47:45|16860.75
12:47:47|16861.21
12:47:48|16861.39
12:47:48|16862.15
12:47:50|16861.58
12:47:51|16862.18
12:47:51|16863.38
12:47:53|16862.4
12:47:55|16862.4
12:47:55|16862.4
12:47:56|16862.4
12:47:57|16862.67
12:47:59|16864.19
12:48:00|16864.66
12:48:01|16863.67
12:48:02|16864.72
12:48:03|16865.05
12:48:05|16865.2
12:48:06|16865.95
12:48:07|16866.52
12:48:07|16866.74
12:48:08|16867.
12:48:09|16866.63
12:48:11|16866.63
12:48:12|16866.74
12:48:12|16866.47
12:48:13|16867.06
12:48:15|16867.01
12:48:16|16867.61
12:48:17|16866.33
12:48:19|16866.3
12:48:19|16867.45
12:48:20|16867.6
12:48:21|16867.29
12:48:22|16867.66
12:48:23|16867.77
12:48:24|16867.93
12:48:25|16867.59
12:48:26|16867.72
12:48:28|16866.1
12:48:29|16866.41
12:48:30|16866.04
12:48:31|16865.65
12:48:32|16865.99
12:48:32|16866.01
12:48:34|16865.65
12:48:34|16865.8
12:48:36|16865.31
12:48:36|16865.7
12:48:38|16866.
12:48:39|16865.81
12:48:40|16866.16
12:48:41|16865.81
12:48:42|16865.27
12:48:43|16865.27
12:48:44|16866.4
12:48:45|16866.35
12:48:46|16866.29
12:48:47|16866.07
12:48:47|16866.6
12:48:48|16866.07
12:48:50|16866.1
12:48:50|16866.1
12:48:52|16865.43
12:48:53|16865.95
12:48:53|16865.95
12:48:55|16865.5
12:48:55|16865.94
12:48:57|16865.69
12:48:59|16865.83
12:48:59|16865.34
12:49:00|16865.55
12:49:01|16864.69
12:49:02|16865.47
12:49:03|16865.29
12:49:04|16863.94
12:49:05|16863.62
12:49:06|16863.27
12:49:07|16862.24
12:49:09|16862.83
12:49:11|16863.
12:49:11|16863.06
12:49:12|16863.06
12:49:13|16862.87
12:49:14|16862.04
12:49:15|16862.02
12:49:16|16863.22
12:49:17|16862.79
12:49:18|16863.54
12:49:19|16863.9
12:49:20|16863.53
12:49:21|16863.53
12:49:22|16863.5
12:49:23|16862.92
12:49:24|16862.92
12:49:25|16862.35
12:49:26|16862.2
12:49:27|16862.11
12:49:28|16862.89
12:49:29|16862.88
12:49:30|16862.77
12:49:31|16863.06
12:49:32|16863.06
12:49:33|16863.87
12:49:34|16862.57
12:49:35|16863.16
12:49:36|16863.02
12:49:37|16863.46
12:49:38|16863.
12:49:39|16863.1
12:49:40|16862.84
12:49:41|16863.
12:49:42|16863.32
12:49:43|16864.31
12:49:44|16863.87
12:49:45|16863.83
12:49:46|16863.47
12:49:47|16863.51
12:49:48|16864.18
12:49:49|16865.
12:49:50|16864.94
12:49:51|16864.04
12:49:52|16864.48
12:49:53|16864.
12:49:54|16864.03
12:49:55|16863.29
12:49:57|16864.12
12:49:58|16865.96
12:49:58|16864.6
12:49:59|16864.85
12:50:01|16864.21
12:50:02|16865.06
12:50:02|16864.24
12:50:04|16863.39
12:50:05|16864.18
12:50:07|16863.36
12:50:08|16862.65
12:50:08|16863.12
12:50:10|16862.59
12:50:12|16862.82
12:50:12|16862.78
12:50:13|16862.78
12:50:14|16863.12
12:50:15|16863.08
12:50:17|16862.78
12:50:18|16862.6
12:50:19|16862.54
12:50:20|16862.98
12:50:21|16862.99
12:50:21|16862.65
12:50:23|16862.61
12:50:24|16863.
12:50:25|16862.54
12:50:27|16861.64
12:50:27|16862.1
12:50:28|16862.08
12:50:30|16860.27
12:50:32|16862.34
12:50:32|16862.8
12:50:33|16862.44
12:50:34|16862.71
12:50:35|16862.2
12:50:36|16861.72
12:50:37|16861.87
12:50:38|16862.
12:50:39|16861.67
12:50:40|16861.67
12:50:41|16861.92
12:50:42|16861.6
12:50:44|16861.58
12:50:44|16860.76
12:50:45|16861.17
12:50:46|16861.16
12:50:47|16861.08
12:50:48|16861.
12:50:49|16860.6
12:50:50|16860.59
12:50:51|16860.13
12:50:52|16860.46
12:50:53|16860.33
12:50:55|16860.51
12:50:55|16859.82
12:50:56|16859.99
12:50:57|16860.06
12:50:58|16860.13
12:51:00|16860.75
12:51:02|16861.49
12:51:03|16860.96
12:51:03|16860.96
12:51:04|16860.26
12:51:06|16860.48
12:51:07|16860.48
12:51:08|16860.42
12:51:08|16860.42
12:51:10|16860.42
12:51:11|16860.29
12:51:12|16860.29
12:51:13|16860.5
12:51:13|16861.31
12:51:14|16861.26
12:51:16|16858.99
12:51:17|16858.56
12:51:17|16858.43
12:51:18|16858.16
12:51:20|16858.07
12:51:21|16857.25
12:51:23|16857.09
12:51:23|16856.87
12:51:24|16856.87
12:51:25|16857.5
12:51:26|16857.7
12:51:28|16857.53
12:51:29|16857.89
12:51:30|16857.24
12:51:31|16857.37
12:51:32|16857.36
12:51:33|16857.01
12:51:34|16855.83
12:51:35|16856.43
12:51:36|16856.09
12:51:37|16856.13
12:51:38|16856.11
12:51:39|16855.47
12:51:40|16855.74
12:51:41|16855.56
12:51:42|16855.65
12:51:43|16856.36
12:51:44|16856.35
12:51:45|16856.27
12:51:46|16856.21
12:51:47|16856.95
12:51:48|16857.44
12:51:49|16857.44
12:51:50|16856.61
12:51:51|16856.6
12:51:52|16857.03
12:51:53|16857.12
12:51:54|16857.21
12:51:55|16856.98
12:51:56|16857.02
12:51:57|16856.79
12:51:58|16857.21
12:51:59|16856.7
12:52:00|16857.36
12:52:01|16856.7
12:52:02|16857.31
12:52:03|16857.93
12:52:04|16858.17
12:52:05|16857.76
12:52:06|16857.48
12:52:08|16860.16
12:52:09|16860.58
12:52:09|16861.29
12:52:10|16861.48
12:52:12|16862.16
12:52:12|16861.67
12:52:14|16861.05
12:52:15|16862.2
12:52:16|16862.2
12:52:17|16861.16
12:52:18|16859.9
12:52:19|16860.06
12:52:20|16860.79
12:52:21|16860.16
12:52:22|16860.16
12:52:23|16860.86
12:52:24|16860.95
12:52:26|16860.75
12:52:27|16860.7
12:52:28|16860.22
12:52:29|16860.31
12:52:29|16859.81
12:52:31|16859.7
12:52:32|16859.09
12:52:33|16859.25
12:52:33|16859.18
12:52:35|16859.57
12:52:35|16859.44
12:52:37|16859.08
12:52:37|16859.59
12:52:39|16859.09
12:52:39|16859.85
12:52:40|16859.18
12:52:41|16859.54
12:52:42|16859.89
12:52:43|16859.94
12:52:45|16859.26
12:52:46|16859.27
12:52:47|16859.89
12:52:48|16860.
12:52:49|16860.
12:52:50|16860.19
12:52:51|16859.56
12:52:52|16859.89
12:52:53|16859.89
12:52:54|16859.31
12:52:55|16859.35
12:52:56|16859.56
12:52:57|16859.89
12:52:59|16859.42
12:52:59|16859.44
12:53:01|16859.89
12:53:02|16859.69
12:53:03|16857.96
12:53:04|16858.55
12:53:06|16859.13
12:53:07|16859.15
12:53:08|16858.63
12:53:09|16859.1
12:53:11|16859.32
12:53:12|16858.98
12:53:13|16858.84
12:53:14|16858.8
12:53:15|16858.54
12:53:16|16857.87
12:53:17|16857.87
12:53:18|16857.87
12:53:19|16857.84
12:53:20|16858.16
12:53:21|16858.15
12:53:22|16857.58
12:53:23|16857.58
12:53:24|16857.06
12:53:25|16857.04
12:53:26|16856.98
12:53:27|16857.41
12:53:28|16857.41
12:53:29|16857.4
12:53:30|16857.42
12:53:31|16857.9
12:53:32|16857.9
12:53:33|16858.03
12:53:34|16858.03
12:53:35|16858.1
12:53:36|16858.2
12:53:37|16858.08
12:53:38|16857.64
12:53:39|16858.24
12:53:40|16857.54
12:53:41|16857.54
12:53:42|16857.56
12:53:43|16857.58
12:53:44|16858.08
12:53:45|16858.05
12:53:47|16858.45
12:53:48|16858.43
12:53:48|16858.93
12:53:49|16858.54
12:53:51|16858.41
12:53:51|16858.41
12:53:52|16858.88
12:53:53|16858.3
12:53:55|16858.13
12:53:56|16858.14
12:53:57|16858.7
12:53:57|16858.3
12:53:58|16858.36
12:53:59|16858.22
12:54:00|16858.66
12:54:01|16858.24
12:54:03|16858.96
12:54:05|16859.36
12:54:05|16859.3
12:54:06|16859.3
12:54:07|16859.91
12:54:08|16860.
12:54:11|16860.04
12:54:12|16859.79
12:54:13|16859.2
12:54:13|16859.41
12:54:15|16859.4
12:54:16|16858.72
12:54:17|16859.1
12:54:18|16859.28
12:54:19|16859.13
12:54:20|16859.3
12:54:20|16859.26
12:54:22|16859.24
12:54:22|16858.03
12:54:24|16858.11
12:54:25|16857.93
12:54:27|16858.24
12:54:27|16858.57
12:54:28|16858.63
12:54:29|16858.63
12:54:30|16859.08
12:54:31|16859.08
12:54:32|16859.23
12:54:33|16859.26
12:54:34|16859.37
12:54:35|16859.37
12:54:36|16859.91
12:54:37|16859.32
12:54:38|16859.56
12:54:39|16859.57
12:54:40|16859.76
12:54:41|16860.5
12:54:42|16860.67
12:54:43|16860.65
12:54:44|16859.22
12:54:45|16858.46
12:54:46|16858.93
12:54:47|16857.87
12:54:48|16857.51
12:54:49|16858.7
12:54:50|16858.12
12:54:51|16858.21
12:54:52|16858.66
12:54:53|16858.33
12:54:54|16857.62
12:54:56|16857.94
12:54:58|16857.31
12:54:58|16856.2
12:54:59|16856.28
12:55:01|16857.
12:55:01|16856.65
12:55:02|16856.64
12:55:03|16856.6
12:55:05|16856.28
12:55:05|16856.54
12:55:08|16856.69
12:55:08|16856.83
12:55:09|16856.48
12:55:10|16856.15
12:55:11|16856.65
12:55:12|16856.8
12:55:13|16856.83
12:55:15|16856.32
12:55:16|16856.32
12:55:17|16855.93
12:55:19|16856.51
12:55:19|16856.11
12:55:21|16856.28
12:55:21|16857.3
12:55:24|16856.76
12:55:24|16857.53
12:55:25|16857.04
12:55:27|16857.42
12:55:28|16857.33
12:55:28|16857.39
12:55:30|16858.06
12:55:31|16857.78
12:55:32|16858.29
12:55:32|16858.88
12:55:33|16858.58
12:55:34|16858.92
12:55:35|16858.3
12:55:37|16858.29
12:55:38|16858.17
12:55:39|16857.69
12:55:40|16858.25
12:55:40|16858.03
12:55:42|16857.99
12:55:42|16857.3
12:55:44|16857.4
12:55:44|16857.85
12:55:45|16857.7
12:55:48|16858.01
12:55:48|16858.01
12:55:49|16857.68
12:55:50|16857.98
12:55:51|16857.58
12:55:52|16858.02
12:55:53|16857.58
12:55:54|16857.97
12:55:55|16858.24
12:55:56|16857.43
12:55:57|16857.43
12:55:58|16857.8
12:55:59|16857.71
12:56:00|16857.44
12:56:02|16858.55
12:56:04|16859.
12:56:04|16859.07
12:56:05|16858.79
12:56:06|16859.2
12:56:07|16858.41
12:56:09|16857.92
12:56:11|16857.87
12:56:11|16857.93
12:56:12|16857.87
12:56:14|16857.91
12:56:14|16857.97
12:56:15|16856.37
12:56:17|16856.57
12:56:17|16857.
12:56:18|16857.11
12:56:21|16857.11
12:56:21|16857.04
12:56:22|16857.04
12:56:24|16856.78
12:56:24|16857.01
12:56:25|16857.
12:56:26|16856.57
12:56:28|16856.61
12:56:28|16857.17
12:56:29|16857.35
12:56:30|16857.06
12:56:31|16857.11
12:56:32|16857.11
12:56:33|16857.27
12:56:34|16856.69
12:56:35|16856.69
12:56:36|16857.18
12:56:37|16857.29
12:56:39|16857.75
12:56:40|16857.9
12:56:41|16857.9
12:56:42|16857.99
12:56:43|16858.19
12:56:44|16857.5
12:56:45|16857.39
12:56:46|16857.75
12:56:47|16857.75
12:56:49|16856.83
12:56:50|16857.37
12:56:51|16857.18
12:56:51|16857.5
12:56:52|16857.2
12:56:53|16857.6
12:56:54|16857.63
12:56:56|16857.63
12:56:56|16857.21
12:56:58|16857.21
12:56:59|16857.79
12:57:00|16857.93
12:57:01|16857.52
12:57:02|16857.52
12:57:03|16856.8
12:57:05|16856.28
12:57:05|16856.5
12:57:06|16856.14
12:57:07|16856.14
12:57:08|16856.79
12:57:10|16856.91
12:57:11|16856.85
12:57:12|16856.43
12:57:13|16856.94
12:57:14|16856.91
12:57:14|16856.99
12:57:16|16856.58
12:57:17|16856.58
12:57:17|16857.
12:57:19|16856.76
12:57:19|16857.46
12:57:21|16856.74
12:57:21|16857.41
12:57:23|16857.57
12:57:24|16857.81
12:57:25|16858.36
12:57:25|16857.75
12:57:27|16858.09
12:57:27|16857.86
12:57:28|16858.29
12:57:29|16858.02
12:57:31|16857.23
12:57:32|16857.02
12:57:32|16856.88
12:57:34|16856.84
12:57:34|16856.65
12:57:35|16856.57
12:57:36|16856.41
12:57:38|16856.8
12:57:38|16856.8
12:57:39|16857.22
12:57:41|16857.22
12:57:42|16857.22
12:57:43|16856.44
12:57:44|16856.63
12:57:45|16856.63
12:57:46|16856.63
12:57:47|16856.63
12:57:48|16855.53
12:57:49|16855.8
12:57:50|16854.82
12:57:51|16855.27
12:57:52|16855.
12:57:53|16854.84
12:57:54|16856.02
12:57:55|16856.22
12:57:56|16856.22
12:57:57|16856.
12:57:58|16855.99
12:57:59|16855.67
12:58:00|16855.93
12:58:01|16855.88
12:58:02|16855.33
12:58:03|16855.35
12:58:05|16855.06
12:58:05|16855.15
12:58:07|16855.41
12:58:07|16854.86
12:58:09|16855.33
12:58:09|16854.6
12:58:11|16855.03
12:58:12|16855.21
12:58:13|16855.21
12:58:15|16850.88
12:58:15|16851.71
12:58:16|16851.81
12:58:18|16851.97
12:58:19|16849.6
12:58:20|16847.97
12:58:22|16848.45
12:58:23|16848.14
12:58:24|16848.28
12:58:25|16847.22
12:58:26|16847.35
12:58:27|16847.09
12:58:28|16847.72
12:58:29|16846.67
12:58:30|16847.05
12:58:31|16846.87
12:58:32|16846.82
12:58:33|16847.23
12:58:34|16846.55
12:58:35|16846.89
12:58:36|16845.56
12:58:38|16846.33
12:58:38|16846.6
12:58:39|16845.41
12:58:41|16845.69
12:58:41|16845.
12:58:42|16844.41
12:58:43|16842.23
12:58:45|16842.7
12:58:45|16842.44
12:58:46|16841.87
12:58:47|16841.88
12:58:48|16841.71
12:58:49|16841.94
12:58:51|16841.78
12:58:51|16841.53
12:58:52|16842.76
12:58:53|16842.86
12:58:54|16842.7
12:58:55|16841.76
12:58:56|16840.36
12:58:57|16840.34
12:58:58|16840.58
12:59:00|16840.8
12:59:00|16840.78
12:59:02|16841.36
12:59:02|16840.78
12:59:03|16841.23
12:59:05|16840.1
12:59:07|16839.95
12:59:07|16838.81
12:59:08|16838.56
12:59:10|16836.95
12:59:11|16837.87
12:59:12|16838.9
12:59:13|16837.8
12:59:14|16837.38
12:59:15|16837.97
12:59:16|16837.97
12:59:17|16838.25
12:59:18|16838.25
12:59:19|16838.64
12:59:20|16838.64
12:59:21|16838.4
12:59:23|16840.8
12:59:23|16840.92
12:59:26|16839.55
12:59:26|16839.61
12:59:27|16839.59
12:59:28|16839.53
12:59:29|16839.62
12:59:30|16839.93
12:59:31|16839.52
12:59:32|16839.33
12:59:33|16839.53
12:59:34|16839.
12:59:35|16839.5
12:59:36|16839.47
12:59:37|16838.82
12:59:38|16838.81
12:59:39|16837.9
12:59:40|16837.84
12:59:41|16838.79
12:59:42|16838.42
12:59:43|16838.61
12:59:44|16838.33
12:59:45|16838.4
12:59:46|16838.43
12:59:47|16838.82
12:59:48|16838.8
12:59:49|16839.14
12:59:50|16838.93
12:59:51|16837.77
12:59:52|16838.21
12:59:53|16838.32
12:59:54|16837.62
12:59:55|16837.62
12:59:56|16836.83
12:59:57|16836.38
12:59:58|16836.47
12:59:59|16835.51
13:00:01|16837.35
13:00:01|16836.47
13:00:03|16836.43
13:00:03|16835.83
13:00:05|16836.27
13:00:07|16837.53
13:00:08|16839.77
13:00:08|16839.65
13:00:09|16838.35
13:00:11|16839.89
13:00:13|16839.58
13:00:14|16839.62
13:00:14|16839.35
13:00:16|16839.66
13:00:18|16839.23
13:00:18|16840.56
13:00:19|16840.5
13:00:20|16839.67
13:00:21|16839.29
13:00:22|16839.
13:00:23|16840.51
13:00:24|16842.02
13:00:25|16841.47
13:00:26|16840.99
13:00:27|16841.61
13:00:28|16840.96
13:00:29|16840.46
13:00:30|16840.74
13:00:31|16840.88
13:00:32|16841.02
13:00:33|16841.13
13:00:34|16840.54
13:00:35|16840.55
13:00:36|16841.15
13:00:37|16841.28
13:00:38|16841.6
13:00:39|16841.68
13:00:40|16841.36
13:00:41|16841.64
13:00:42|16840.62
13:00:43|16840.81
13:00:44|16840.19
13:00:45|16840.41
13:00:46|16840.81
13:00:47|16840.54
13:00:48|16841.
13:00:49|16840.17
13:00:50|16840.68
13:00:51|16840.67
13:00:52|16841.29
13:00:53|16840.95
13:00:54|16841.97
13:00:55|16842.71
13:00:56|16842.07
13:00:57|16842.08
13:00:58|16842.
13:00:59|16841.81
13:01:00|16841.3
13:01:01|16842.03
13:01:02|16842.02
13:01:03|16842.2
13:01:04|16842.69
13:01:05|16841.86
13:01:06|16842.11
13:01:07|16841.5
13:01:08|16841.32
13:01:09|16841.54
13:01:11|16841.97
13:01:11|16841.97
13:01:13|16841.17
13:01:15|16841.45
13:01:15|16841.33
13:01:16|16841.9
13:01:17|16841.88
13:01:18|16841.55
13:01:19|16841.09
13:01:21|16840.99
13:01:22|16841.33
13:01:22|16840.88
13:01:24|16841.16
13:01:25|16840.96
13:01:26|16841.03
13:01:27|16840.42
13:01:27|16840.94
13:01:28|16841.27
13:01:30|16840.49
13:01:31|16841.28
13:01:33|16840.7
13:01:34|16839.49
13:01:35|16839.1
13:01:36|16838.83
13:01:36|16839.13
13:01:38|16838.69
13:01:38|16838.72
13:01:40|16838.8
13:01:40|16839.39
13:01:41|16839.05
13:01:42|16838.54
13:01:43|16839.21
13:01:46|16839.24
13:01:46|16838.61
13:01:47|16839.21
13:01:48|16838.94
13:01:49|16838.8
13:01:50|16838.84
13:01:51|16838.96
13:01:52|16838.21
13:01:53|16838.2
13:01:54|16838.56
13:01:55|16839.59
13:01:56|16840.24
13:01:57|16839.79
13:01:58|16839.61
13:02:00|16839.45
13:02:01|16839.5
13:02:02|16840.15
13:02:02|16840.
13:02:04|16839.64
13:02:04|16839.92
13:02:06|16840.13
13:02:06|16840.54
13:02:09|16840.66
13:02:09|16840.7
13:02:10|16840.14
13:02:12|16839.92
13:02:13|16839.92
13:02:14|16840.94
13:02:14|16840.99
13:02:15|16840.58
13:02:16|16840.23
13:02:18|16840.13
13:02:19|16840.44
13:02:19|16840.19
13:02:21|16840.79
13:02:22|16840.26
13:02:23|16840.26
13:02:24|16840.71
13:02:25|16840.59
13:02:27|16840.19
13:02:27|16839.59
13:02:28|16840.1
13:02:29|16840.78
13:02:30|16840.31
13:02:31|16840.13
13:02:32|16840.
13:02:33|16840.11
13:02:35|16840.34
13:02:36|16840.4
13:02:36|16840.35
13:02:38|16839.82
13:02:38|16840.47
13:02:40|16840.17
13:02:41|16840.59
13:02:42|16839.58
13:02:43|16840.11
13:02:45|16840.2
13:02:45|16839.66
13:02:46|16840.2
13:02:47|16840.09
13:02:48|16840.02
13:02:49|16840.02
13:02:50|16840.24
13:02:51|16840.99
13:02:52|16840.15
13:02:53|16840.15
13:02:54|16840.
13:02:55|16839.93
13:02:56|16839.82
13:02:57|16840.2
13:02:58|16840.55
13:02:59|16840.07
13:03:00|16840.2
13:03:01|16840.69
13:03:03|16839.58
13:03:03|16840.37
13:03:05|16840.64
13:03:05|16840.42
13:03:08|16840.84
13:03:08|16842.12
13:03:10|16842.26
13:03:12|16842.82
13:03:12|16841.5
13:03:13|16841.92
13:03:14|16842.76
13:03:15|16842.55
13:03:18|16844.39
13:03:18|16843.78
13:03:19|16845.
13:03:20|16845.
13:03:21|16844.81
13:03:22|16844.81
13:03:23|16845.25
13:03:24|16844.42
13:03:25|16844.49
13:03:26|16844.24
13:03:27|16844.12
13:03:28|16844.16
13:03:29|16844.39
13:03:30|16844.
13:03:31|16843.9
13:03:32|16844.28
13:03:33|16844.72
13:03:35|16844.32
13:03:35|16844.69
13:03:37|16844.78
13:03:37|16845.57
13:03:38|16842.8
13:03:39|16844.02
13:03:41|16844.19
13:03:42|16844.
13:03:43|16844.
13:03:44|16843.74
13:03:44|16843.74
13:03:46|16843.74
13:03:46|16843.8
13:03:47|16843.62
13:03:48|16844.14
13:03:49|16844.67
13:03:50|16844.22
13:03:52|16843.27
13:03:53|16843.98
13:03:54|16843.59
13:03:54|16844.24
13:03:55|16843.82
13:03:58|16845.29
13:03:58|16845.85
13:04:00|16846.23
13:04:01|16846.45
13:04:02|16845.94
13:04:02|16846.79
13:04:03|16846.54
13:04:05|16846.96
13:04:06|16846.46
13:04:06|16846.58
13:04:08|16845.96
13:04:09|16846.69
13:04:11|16847.48
13:04:12|16847.
13:04:13|16847.31
13:04:13|16846.08
13:04:15|16846.22
13:04:15|16845.05
13:04:17|16845.27
13:04:18|16845.54
13:04:19|16845.89
13:04:21|16845.69
13:04:21|16845.72
13:04:22|16845.18
13:04:23|16848.34
13:04:24|16846.
13:04:26|16845.73
13:04:27|16846.09
13:04:27|16846.65
13:04:29|16845.75
13:04:30|16845.61
13:04:30|16845.6
13:04:32|16845.41
13:04:33|16846.34
13:04:34|16846.73
13:04:36|16845.69
13:04:36|16845.57
13:04:37|16846.24
13:04:38|16846.
13:04:39|16845.45
13:04:40|16845.98
13:04:41|16845.45
13:04:42|16845.24
13:04:43|16845.9
13:04:44|16845.59
13:04:45|16845.45
13:04:46|16846.2
13:04:47|16845.76
13:04:48|16846.05
13:04:49|16845.69
13:04:50|16845.63
13:04:51|16845.77
13:04:52|16846.
13:04:53|16846.32
13:04:54|16845.97
13:04:55|16845.3
13:04:56|16845.96
13:04:57|16845.96
13:04:58|16845.49
13:04:59|16845.82
13:05:00|16845.72
13:05:01|16843.46
13:05:02|16844.2
13:05:03|16843.96
13:05:04|16844.83
13:05:06|16845.55
13:05:07|16845.09
13:05:09|16845.84
13:05:09|16844.62
13:05:10|16844.71
13:05:12|16845.48
13:05:13|16844.84
13:05:15|16845.48
13:05:16|16846.37
13:05:18|16846.47
13:05:18|16846.47
13:05:19|16846.19
13:05:20|16845.55
13:05:21|16846.34
13:05:22|16846.45
13:05:23|16846.45
13:05:25|16845.16
13:05:25|16845.47
13:05:26|16845.48
13:05:28|16845.8
13:05:29|16845.8
13:05:31|16846.9
13:05:31|16846.
13:05:32|16845.66
13:05:34|16844.19
13:05:35|16844.33
13:05:35|16844.34
13:05:37|16845.55
13:05:38|16844.01
13:05:38|16844.27
13:05:40|16844.34
13:05:42|16841.23
13:05:42|16840.65
13:05:43|16839.4
13:05:44|16839.66
13:05:45|16840.27
13:05:46|16840.48
13:05:47|16839.98
13:05:48|16839.97
13:05:49|16840.
13:05:50|16839.41
13:05:51|16840.84
13:05:52|16841.11
13:05:53|16841.38
13:05:54|16841.5
13:05:55|16840.25
13:05:56|16837.36
13:05:57|16838.17
13:05:58|16837.02
13:05:59|16837.42
13:06:00|16837.52
13:06:01|16834.71
13:06:02|16834.69
13:06:03|16834.17
13:06:04|16833.67
13:06:06|16832.98
13:06:07|16833.21
13:06:08|16833.23
13:06:09|16831.99
13:06:10|16832.55
13:06:12|16830.25
13:06:12|16830.6
13:06:13|16831.3
13:06:14|16829.96
13:06:16|16829.62
13:06:18|16828.8
13:06:18|16828.44
13:06:19|16832.3
13:06:20|16832.75
13:06:21|16833.57
13:06:22|16834.27
13:06:24|16833.77
13:06:25|16834.49
13:06:26|16834.28
13:06:27|16833.83
13:06:27|16833.96
13:06:29|16833.1
13:06:30|16833.38
13:06:32|16833.67
13:06:32|16833.4
13:06:33|16832.44
13:06:34|16832.5
13:06:35|16830.67
13:06:36|16830.56
13:06:37|16830.58
13:06:38|16830.72
13:06:39|16830.94
13:06:40|16830.94
13:06:41|16829.73
13:06:43|16829.29
13:06:44|16829.29
13:06:45|16830.
13:06:47|16831.58
13:06:47|16831.3
13:06:48|16831.74
13:06:49|16831.87
13:06:50|16832.46
13:06:51|16831.3
13:06:53|16831.72
13:06:54|16831.72
13:06:55|16832.44
13:06:56|16830.22
13:06:56|16830.14
13:06:58|16830.14
13:06:59|16830.56
13:07:00|16830.65
13:07:01|16830.63
13:07:03|16830.61
13:07:03|16829.91
13:07:05|16829.47
13:07:06|16829.47
13:07:06|16829.43
13:07:08|16828.27
13:07:09|16826.22
13:07:10|16826.17
13:07:11|16826.23
13:07:12|16828.25
13:07:13|16829.34
13:07:13|16828.45
13:07:15|16828.47
13:07:16|16828.
13:07:18|16827.18
13:07:18|16828.25
13:07:19|16827.38
13:07:20|16828.58
13:07:21|16826.54
13:07:22|16827.14
13:07:23|16827.34
13:07:24|16827.34
13:07:25|16826.68
13:07:27|16827.39
13:07:28|16826.98
13:07:30|16825.
13:07:31|16826.
13:07:32|16825.96
13:07:33|16826.2
13:07:35|16826.67
13:07:35|16826.2
13:07:36|16825.28
13:07:37|16825.33
13:07:38|16826.04
13:07:39|16825.97
13:07:40|16825.15
13:07:41|16825.
13:07:42|16824.85
13:07:43|16824.08
13:07:44|16825.32
13:07:45|16824.48
13:07:46|16824.4
13:07:47|16824.24
13:07:48|16823.94
13:07:49|16823.39
13:07:50|16824.38
13:07:51|16824.4
13:07:52|16824.23
13:07:53|16824.07
13:07:54|16825.01
13:07:55|16824.23
13:07:56|16824.93
13:07:57|16824.58
13:07:58|16824.88
13:07:59|16824.37
13:08:00|16824.9
13:08:01|16824.9
13:08:02|16824.65
13:08:03|16824.37
13:08:04|16824.8
13:08:05|16823.82
13:08:06|16824.71
13:08:07|16824.39
13:08:08|16825.
13:08:09|16824.88
13:08:10|16824.84
13:08:11|16825.71
13:08:12|16825.41
13:08:14|16825.5
13:08:15|16824.9
13:08:15|16824.63
13:08:17|16825.25
13:08:17|16824.79
13:08:20|16824.43
13:08:20|16824.34
13:08:21|16825.
13:08:22|16824.89
13:08:23|16824.9
13:08:24|16825.
13:08:26|16824.
13:08:27|16825.
13:08:28|16824.59
13:08:29|16825.
13:08:31|16823.36
13:08:31|16823.96
13:08:33|16824.17
13:08:34|16824.
13:08:34|16824.
13:08:36|16823.8
13:08:36|16823.84
13:08:38|16822.91
13:08:39|16822.58
13:08:40|16822.47
13:08:41|16822.3
13:08:41|16822.65
13:08:42|16822.97
13:08:44|16823.25
13:08:45|16823.11
13:08:46|16823.91
13:08:47|16823.95
13:08:47|16823.7
13:08:49|16823.69
13:08:50|16825.63
13:08:50|16825.38
13:08:53|16827.36
13:08:53|16828.2
13:08:54|16831.7
13:08:55|16831.66
13:08:56|16830.87
13:08:57|16831.9
13:08:58|16830.02
13:08:59|16828.87
13:09:00|16829.86
13:09:01|16830.21
13:09:02|16830.09
13:09:03|16831.43
13:09:04|16832.97
13:09:05|16834.16
13:09:06|16835.18
13:09:07|16836.34
13:09:08|16836.48
13:09:09|16835.24
13:09:10|16837.27
13:09:12|16837.24
13:09:12|16836.24
13:09:13|16835.97
13:09:14|16836.85
13:09:16|16836.33
13:09:17|16836.43
13:09:18|16836.28
13:09:19|16836.12
13:09:21|16835.4
13:09:21|16834.76
13:09:22|16836.59
13:09:24|16836.6
13:09:25|16836.86
13:09:26|16836.68
13:09:27|16836.84
13:09:28|16836.39
13:09:29|16836.38
13:09:30|16836.33
13:09:31|16835.89
13:09:32|16836.35
13:09:32|16835.96
13:09:34|16836.66
13:09:35|16837.66
13:09:36|16837.66
13:09:37|16837.53
13:09:37|16837.27
13:09:39|16837.58
13:09:40|16837.8
13:09:41|16836.98
13:09:42|16837.6
13:09:43|16837.17
13:09:44|16837.24
13:09:45|16837.03
13:09:45|16837.
13:09:47|16838.65
13:09:48|16838.35
13:09:49|16838.14
13:09:49|16838.14
13:09:51|16837.98
13:09:52|16836.53
13:09:53|16836.62
13:09:54|16836.56
13:09:55|16836.5
13:09:56|16836.82
13:09:58|16836.83
13:09:58|16836.91
13:09:59|16836.92
13:10:00|16836.69
13:10:01|16837.27
13:10:02|16837.35
13:10:03|16837.72
13:10:04|16837.35
13:10:05|16837.35
13:10:06|16837.09
13:10:07|16838.79
13:10:09|16837.09
13:10:10|16837.64
13:10:11|16837.72
13:10:12|16837.73
13:10:13|16837.6
13:10:14|16838.
13:10:15|16838.01
13:10:16|16838.21
13:10:18|16838.27
13:10:19|16837.83
13:10:20|16837.62
13:10:22|16838.
13:10:22|16837.8
13:10:23|16837.13
13:10:24|16838.04
13:10:25|16838.32
13:10:26|16837.94
13:10:27|16837.73
13:10:29|16839.06
13:10:29|16837.83
13:10:31|16838.
13:10:32|16837.73
13:10:33|16837.92
13:10:34|16837.21
13:10:35|16837.73
13:10:36|16837.99
13:10:37|16838.26
13:10:38|16837.95
13:10:38|16837.8
13:10:40|16837.92
13:10:41|16838.76
13:10:42|16838.
13:10:43|16838.
13:10:44|16838.4
13:10:46|16838.98
13:10:46|16839.59
13:10:47|16841.19
13:10:48|16841.72
13:10:49|16841.26
13:10:50|16840.21
13:10:51|16841.35
13:10:52|16841.66
13:10:53|16841.63
13:10:54|16841.65
13:10:55|16841.07
13:10:56|16842.83
13:10:57|16842.2
13:10:58|16842.47
13:10:59|16842.
13:11:00|16842.54
13:11:01|16842.54
13:11:02|16839.23
13:11:03|16839.75
13:11:04|16840.8
13:11:05|16840.41
13:11:06|16840.73
13:11:07|16840.31
13:11:08|16841.13
13:11:09|16841.42
13:11:10|16842.
13:11:11|16840.67
13:11:12|16841.11
13:11:13|16841.83
13:11:14|16841.61
13:11:15|16842.13
13:11:16|16841.59
13:11:17|16841.42
13:11:18|16842.1
13:11:19|16843.28
13:11:20|16843.26
13:11:21|16845.15
13:11:22|16846.01
13:11:23|16846.08
13:11:24|16845.38
13:11:25|16845.63
13:11:26|16845.16
13:11:28|16844.98
13:11:29|16845.71
13:11:30|16846.95
13:11:31|16846.91
13:11:33|16843.03
13:11:34|16843.96
13:11:35|16843.53
13:11:36|16844.36
13:11:37|16844.27
13:11:37|16844.2
13:11:38|16843.16
13:11:40|16844.12
13:11:41|16843.73
13:11:41|16844.47
13:11:43|16844.25
13:11:44|16844.19
13:11:45|16843.16
13:11:47|16843.67
13:11:47|16844.37
13:11:48|16843.81
13:11:50|16844.2
13:11:50|16844.8
13:11:51|16845.
13:11:53|16844.61
13:11:53|16844.86
13:11:55|16844.83
13:11:56|16845.69
13:11:56|16845.08
13:11:58|16845.
13:11:58|16847.
13:11:59|16847.19
13:12:01|16848.57
13:12:02|16847.6
13:12:03|16848.
13:12:04|16847.61
13:12:05|16847.94
13:12:06|16848.11
13:12:07|16848.11
13:12:08|16848.88
13:12:08|16848.8
13:12:11|16848.48
13:12:11|16849.29
13:12:12|16849.36
13:12:13|16848.99
13:12:14|16848.56
13:12:15|16849.84
13:12:16|16851.58
13:12:17|16850.51
13:12:18|16850.96
13:12:20|16851.64
13:12:22|16852.9
13:12:23|16851.65
13:12:25|16851.08
13:12:25|16851.33
13:12:26|16851.23
13:12:27|16850.62
13:12:28|16850.26
13:12:29|16850.16
13:12:30|16850.
13:12:32|16850.
13:12:33|16848.27
13:12:33|16848.58
13:12:35|16849.34
13:12:36|16849.33
13:12:37|16849.86
13:12:39|16849.49
13:12:39|16850.
13:12:41|16850.22
13:12:42|16850.22
13:12:42|16849.73
13:12:43|16849.17
13:12:44|16849.53
13:12:47|16849.48
13:12:47|16850.59
13:12:48|16850.1
13:12:49|16850.
13:12:51|16850.66
13:12:51|16850.2
13:12:52|16850.61
13:12:53|16850.7
13:12:54|16850.2
13:12:56|16849.44
13:12:58|16849.6
13:12:58|16849.
13:12:59|16847.12
13:13:00|16847.64
13:13:01|16846.91
13:13:02|16847.26
13:13:03|16848.12
13:13:04|16846.84
13:13:05|16847.9
13:13:06|16847.39
13:13:07|16847.79
13:13:08|16847.42
13:13:09|16846.47
13:13:10|16845.88
13:13:11|16845.7
13:13:12|16845.88
13:13:13|16845.97
13:13:14|16846.44
13:13:15|16845.41
13:13:16|16846.04
13:13:17|16845.41
13:13:19|16846.44
13:13:19|16845.63
13:13:20|16845.94
13:13:23|16845.61
13:13:23|16845.78
13:13:24|16846.21
13:13:26|16846.77
13:13:26|16846.47
13:13:27|16846.46
13:13:28|16845.12
13:13:30|16846.85
13:13:31|16846.97
13:13:32|16846.97
13:13:34|16846.63
13:13:34|16847.18
13:13:36|16847.61
13:13:37|16847.45
13:13:38|16848.1
13:13:39|16848.62
13:13:41|16851.
13:13:42|16852.99
13:13:43|16851.66
13:13:44|16851.32
13:13:45|16851.14
13:13:46|16850.42
13:13:47|16850.91
13:13:49|16850.79
13:13:49|16850.88
13:13:50|16850.21
13:13:52|16850.86
13:13:53|16850.34
13:13:54|16850.75
13:13:55|16850.
13:13:56|16849.97
13:13:58|16849.7
13:13:58|16850.72
13:13:59|16849.82
13:14:00|16849.77
13:14:01|16849.8
13:14:02|16849.61
13:14:04|16848.9
13:14:05|16849.15
13:14:06|16848.63
13:14:07|16848.63
13:14:09|16849.18
13:14:09|16849.23
13:14:10|16849.94
13:14:11|16850.27
13:14:12|16850.34
13:14:13|16850.42
13:14:14|16849.84
13:14:15|16850.29
13:14:16|16850.29
13:14:17|16850.64
13:14:18|16851.82
13:14:19|16851.53
13:14:20|16851.33
13:14:21|16851.95
13:14:22|16851.49
13:14:23|16851.74
13:14:24|16852.12
13:14:25|16851.89
13:14:26|16851.8
13:14:28|16852.05
13:14:29|16852.02
13:14:30|16852.7
13:14:31|16850.84
13:14:32|16850.97
13:14:33|16850.97
13:14:33|16850.97
13:14:35|16851.8
13:14:36|16852.18
13:14:37|16852.15
13:14:37|16852.22
13:14:38|16853.
13:14:39|16852.49
13:14:41|16853.
13:14:42|16852.85
13:14:43|16852.73
13:14:44|16852.6
13:14:45|16852.
13:14:46|16851.4
13:14:47|16850.96
13:14:48|16849.63
13:14:48|16849.67
13:14:50|16848.9
13:14:50|16849.2
13:14:52|16848.17
13:14:52|16849.
13:14:54|16849.
13:14:54|16847.96
13:14:56|16848.71
13:14:57|16848.7
13:14:58|16848.41
13:14:59|16848.93
13:14:59|16848.37
13:15:01|16848.79
13:15:02|16848.85
13:15:04|16849.8
13:15:05|16850.42
13:15:06|16850.07
13:15:07|16850.94
13:15:08|16850.92
13:15:09|16850.26
13:15:09|16851.12
13:15:11|16850.29
13:15:12|16850.8
13:15:13|16850.04
13:15:13|16850.69
13:15:15|16850.69
13:15:16|16850.29
13:15:17|16850.92
13:15:18|16851.
13:15:18|16851.46
13:15:20|16851.9
13:15:21|16852.8
13:15:22|16852.92
13:15:23|16852.91
13:15:25|16852.19
13:15:26|16853.51
13:15:26|16851.96
13:15:28|16849.81
13:15:28|16849.5
13:15:29|16850.29
13:15:30|16849.43
13:15:31|16849.49
13:15:32|16849.54
13:15:33|16849.9
13:15:35|16849.43
13:15:36|16849.07
13:15:38|16849.54
13:15:38|16849.54
13:15:40|16849.2
13:15:41|16849.6
13:15:42|16849.48
13:15:43|16849.65
13:15:45|16848.51
13:15:45|16849.02
13:15:46|16849.03
13:15:47|16848.87
13:15:48|16848.97
13:15:49|16849.44
13:15:50|16849.19
13:15:51|16849.82
13:15:52|16849.82
13:15:53|16849.33
13:15:54|16849.27
13:15:56|16848.48
13:15:57|16848.48
13:15:57|16848.68
13:15:59|16849.72
13:16:00|16849.07
13:16:00|16849.6
13:16:01|16848.83
13:16:02|16849.88
13:16:04|16849.14
13:16:04|16849.97
13:16:05|16849.98
13:16:06|16849.84
13:16:07|16849.84
13:16:09|16849.2
13:16:10|16849.99
13:16:11|16848.8
13:16:12|16849.64
13:16:12|16849.77
13:16:14|16849.73
13:16:15|16849.05
13:16:16|16849.05
13:16:17|16849.49
13:16:19|16850.27
13:16:20|16849.31
13:16:21|16849.95
13:16:22|16849.
13:16:24|16849.21
13:16:25|16849.21
13:16:25|16849.6
13:16:27|16849.76
13:16:28|16849.77
13:16:29|16849.77
13:16:31|16848.
13:16:31|16848.7
13:16:32|16848.7
13:16:33|16847.78
13:16:34|16847.39
13:16:36|16847.45
13:16:37|16847.7
13:16:38|16847.57
13:16:40|16848.33
13:16:41|16848.67
13:16:41|16849.14
13:16:43|16848.4
13:16:43|16848.85
13:16:44|16848.82
13:16:46|16848.18
13:16:47|16848.85
13:16:48|16848.84
13:16:49|16848.32
13:16:50|16847.2
13:16:51|16847.99
13:16:52|16847.99
13:16:53|16847.86
13:16:54|16847.87
13:16:55|16847.75
13:16:56|16848.09
13:16:57|16848.26
13:16:58|16847.23
13:16:59|16844.59
13:17:00|16842.92
13:17:01|16843.02
13:17:02|16843.02
13:17:03|16843.09
13:17:05|16843.19
13:17:05|16843.58
13:17:07|16842.5
13:17:08|16842.07
13:17:09|16841.5
13:17:10|16842.63
13:17:11|16842.26
13:17:12|16841.9
13:17:13|16841.84
13:17:14|16841.94
13:17:15|16841.65
13:17:16|16839.09
13:17:17|16837.97
13:17:18|16838.19
13:17:20|16838.31
13:17:21|16838.29
13:17:22|16837.92
13:17:24|16838.56
13:17:25|16838.2
13:17:26|16838.31
13:17:27|16837.39
13:17:28|16837.65
13:17:29|16837.51
13:17:30|16836.9
13:17:31|16837.25
13:17:32|16837.17
13:17:33|16837.11
13:17:34|16837.15
13:17:36|16835.38
13:17:36|16835.08
13:17:38|16834.84
13:17:39|16834.9
13:17:40|16834.94
13:17:41|16834.66
13:17:42|16834.61
13:17:43|16835.48
13:17:44|16835.57
13:17:45|16835.59
13:17:46|16835.68
13:17:47|16834.72
13:17:48|16835.51
13:17:49|16835.52
13:17:50|16834.42
13:17:51|16834.48
13:17:52|16834.85
13:17:54|16835.52
13:17:54|16837.34
13:17:55|16837.
13:17:56|16838.63
13:17:57|16840.42
13:17:59|16843.43
13:18:00|16842.65
13:18:02|16842.9
13:18:02|16842.91
13:18:04|16841.8
13:18:05|16842.53
13:18:06|16844.5
13:18:06|16845.4
13:18:08|16846.02
13:18:08|16846.37
13:18:10|16848.77
13:18:11|16849.77
13:18:12|16849.44
13:18:13|16848.23
13:18:14|16847.34
13:18:15|16848.27
13:18:16|16847.3
13:18:17|16846.85
13:18:18|16847.75
13:18:19|16847.75
13:18:20|16847.25
13:18:21|16847.72
13:18:22|16847.02
13:18:23|16847.8
13:18:25|16847.2
13:18:25|16847.08
13:18:27|16848.3
13:18:28|16848.3
13:18:29|16848.3
13:18:30|16848.3
13:18:31|16847.7
13:18:32|16847.89
13:18:34|16847.65
13:18:34|16847.
13:18:35|16846.92
13:18:36|16847.
13:18:37|16847.29
13:18:39|16846.72
13:18:39|16846.72
13:18:41|16846.86
13:18:41|16847.54
13:18:43|16846.95
13:18:43|16847.3
13:18:45|16847.3
13:18:45|16847.37
13:18:46|16846.99
13:18:47|16847.35
13:18:48|16846.8
13:18:49|16846.98
13:18:50|16846.92
13:18:51|16846.36
13:18:52|16845.85
13:18:53|16846.27
13:18:54|16846.59
13:18:56|16846.28
13:18:56|16846.48
13:18:57|16846.89
13:18:58|16846.86
13:18:59|16847.02
13:19:00|16847.04
13:19:01|16846.57
13:19:03|16846.39
13:19:03|16846.66
13:19:05|16846.34
13:19:06|16846.01
13:19:07|16846.02
13:19:08|16846.02
13:19:09|16846.
13:19:10|16846.22
13:19:11|16846.6
13:19:12|16846.22
13:19:13|16846.47
13:19:14|16846.91
13:19:15|16847.69
13:19:17|16847.51
13:19:17|16847.51
13:19:18|16847.33
13:19:19|16847.65
13:19:20|16847.8
13:19:21|16848.09
13:19:22|16847.37
13:19:23|16848.71
13:19:25|16848.57
13:19:26|16851.14
13:19:28|16851.02
13:19:28|16850.21
13:19:29|16851.38
13:19:30|16850.36
13:19:32|16851.74
13:19:33|16850.37
13:19:34|16849.96
13:19:35|16850.01
13:19:36|16850.22
13:19:37|16850.41
13:19:39|16850.75
13:19:40|16850.61
13:19:41|16850.61
13:19:42|16850.94
13:19:43|16851.82
13:19:45|16852.29
13:19:45|16852.29
13:19:46|16853.8
13:19:48|16853.4
13:19:48|16854.01
13:19:49|16853.14
13:19:51|16853.72
13:19:52|16853.98
13:19:53|16853.93
13:19:54|16853.28
13:19:55|16853.58
13:19:56|16853.18
13:19:57|16853.07
13:19:58|16852.86
13:19:59|16853.59
13:20:00|16853.48
13:20:01|16852.91
13:20:02|16853.27
13:20:03|16854.59
13:20:04|16853.72
13:20:05|16853.01
13:20:06|16852.
13:20:07|16851.75
13:20:09|16851.68
13:20:10|16851.34
13:20:11|16851.51
13:20:12|16850.27
13:20:13|16850.42
13:20:14|16850.82
13:20:15|16850.43
13:20:16|16850.93
13:20:17|16850.98
13:20:18|16851.13
13:20:19|16850.95
13:20:21|16850.6
13:20:21|16850.
13:20:23|16850.42
13:20:23|16850.95
13:20:25|16850.81
13:20:25|16850.82
13:20:27|16851.27
13:20:29|16850.18
13:20:30|16850.
13:20:31|16850.01
13:20:32|16850.03
13:20:33|16850.21
13:20:34|16850.33
13:20:35|16849.38
13:20:36|16849.38
13:20:37|16850.74
13:20:39|16849.83
13:20:39|16850.8
13:20:41|16850.46
13:20:41|16850.49
13:20:43|16850.09
13:20:44|16850.05
13:20:44|16850.55
13:20:46|16850.05
13:20:46|16851.27
13:20:47|16851.67
13:20:48|16851.33
13:20:50|16851.43
13:20:50|16851.07
13:20:51|16851.6
13:20:52|16851.51
13:20:53|16851.77
13:20:54|16851.02
13:20:55|16851.42
13:20:57|16851.52
13:20:57|16851.21
13:20:58|16851.03
13:21:00|16851.19
13:21:00|16851.98
13:21:02|16849.45
13:21:03|16849.88
13:21:03|16849.88
13:21:04|16850.01
13:21:06|16849.21
13:21:07|16849.08
13:21:08|16849.38
13:21:09|16849.56
13:21:11|16849.56
13:21:11|16849.38
13:21:12|16849.38
13:21:14|16849.78
13:21:14|16849.91
13:21:16|16848.83
13:21:17|16848.58
13:21:19|16848.36
13:21:20|16849.58
13:21:20|16849.71
13:21:21|16849.4
13:21:22|16849.19
13:21:23|16848.88
13:21:25|16848.88
13:21:25|16849.1
13:21:27|16848.86
13:21:29|16848.8
13:21:30|16849.22
13:21:31|16848.67
13:21:32|16847.87
13:21:33|16848.46
13:21:35|16847.71
13:21:35|16847.71
13:21:37|16848.01
13:21:38|16848.06
13:21:39|16848.49
13:21:40|16848.49
13:21:42|16848.37
13:21:43|16847.51
13:21:43|16847.8
13:21:45|16848.72
13:21:46|16848.66
13:21:47|16847.66
13:21:47|16847.66
13:21:49|16848.04
13:21:50|16848.04
13:21:51|16848.02
13:21:52|16848.33
13:21:53|16847.62
13:21:54|16848.68
13:21:55|16849.23
13:21:56|16847.95
13:21:57|16848.1
13:21:58|16848.3
13:21:59|16848.81
13:22:01|16848.51
13:22:02|16848.32
13:22:03|16848.18
13:22:04|16848.04
13:22:05|16848.1
13:22:06|16848.17
13:22:07|16848.04
13:22:09|16848.
13:22:10|16848.14
13:22:11|16848.
13:22:12|16847.83
13:22:13|16847.8
13:22:14|16845.79
13:22:15|16846.22
13:22:16|16846.88
13:22:17|16847.26
13:22:18|16846.53
13:22:19|16846.43
13:22:20|16846.43
13:22:21|16846.52
13:22:22|16846.23
13:22:23|16846.25
13:22:24|16846.71
13:22:25|16846.35
13:22:26|16846.25
13:22:27|16846.75
13:22:29|16846.66
13:22:29|16847.
13:22:31|16845.72
13:22:31|16845.7
13:22:32|16844.83
13:22:34|16845.03
13:22:35|16845.42
13:22:35|16845.71
13:22:36|16845.99
13:22:38|16845.99
13:22:38|16846.16
13:22:39|16845.65
13:22:40|16846.
13:22:41|16846.46
13:22:43|16845.79
13:22:44|16846.07
13:22:45|16846.21
13:22:46|16846.21
13:22:47|16847.02
13:22:48|16846.92
13:22:49|16846.7
13:22:50|16847.2
13:22:51|16847.49
13:22:52|16847.
13:22:53|16846.75
13:22:54|16846.75
13:22:55|16847.62
13:22:56|16847.08
13:22:57|16846.89
13:22:58|16847.62
13:22:59|16847.64
13:23:00|16847.
13:23:01|16847.53
13:23:02|16846.83
13:23:03|16847.56
13:23:04|16846.87
13:23:06|16847.33
13:23:06|16847.56
13:23:08|16847.41
13:23:08|16847.6
13:23:09|16847.6
13:23:10|16847.72
13:23:12|16848.
13:23:12|16847.2
13:23:13|16847.2
13:23:14|16847.2
13:23:15|16847.9
13:23:16|16847.8
13:23:18|16848.39
13:23:18|16848.39
13:23:19|16847.59
13:23:21|16847.36
13:23:21|16847.36
13:23:22|16847.36
13:23:23|16847.75
13:23:24|16847.9
13:23:25|16847.73
13:23:26|16847.7
13:23:27|16847.97
13:23:29|16847.39
13:23:30|16848.95
13:23:31|16848.52
13:23:32|16848.67
13:23:33|16848.
13:23:34|16848.
13:23:35|16847.96
13:23:36|16847.96
13:23:37|16848.39
13:23:38|16847.81
13:23:39|16848.23
13:23:40|16848.23
13:23:41|16847.81
13:23:42|16847.73
13:23:43|16847.63
13:23:44|16847.56
13:23:46|16847.96
13:23:47|16847.96
13:23:48|16848.
13:23:48|16847.24
13:23:49|16848.02
13:23:50|16847.6
13:23:52|16847.66
13:23:52|16847.59
13:23:53|16847.36
13:23:54|16848.13
13:23:55|16847.83
13:23:56|16848.74
13:23:58|16848.27
13:23:59|16848.31
13:23:59|16848.08
13:24:00|16848.9
13:24:01|16848.94
13:24:03|16848.23
13:24:04|16847.8
13:24:05|16847.8
13:24:06|16848.05
13:24:07|16848.61
13:24:09|16847.42
13:24:09|16848.09
13:24:10|16847.64
13:24:12|16847.64
13:24:13|16846.69
13:24:13|16846.71
13:24:15|16846.95
13:24:15|16847.15
13:24:16|16846.58
13:24:17|16847.15
13:24:18|16847.4
13:24:19|16847.37
13:24:21|16847.07
13:24:22|16847.85
13:24:22|16847.85
13:24:24|16847.26
13:24:24|16847.82
13:24:25|16847.82
13:24:26|16847.83
13:24:27|16847.83
13:24:28|16847.32
13:24:29|16848.93
13:24:31|16849.39
13:24:32|16848.89
13:24:33|16849.39
13:24:34|16849.01
13:24:36|16849.36
13:24:36|16849.36
13:24:38|16849.37
13:24:38|16848.99
13:24:40|16847.82
13:24:40|16848.52
13:24:42|16848.82
13:24:42|16848.65
13:24:43|16849.12
13:24:45|16849.39
13:24:46|16849.59
13:24:47|16850.
13:24:48|16849.25
13:24:49|16849.17
13:24:50|16849.
13:24:51|16848.9
13:24:52|16849.13
13:24:53|16849.22
13:24:54|16848.69
13:24:55|16848.64
13:24:56|16848.63
13:24:57|16848.35
13:24:58|16848.35
13:24:59|16848.8
13:25:00|16848.26
13:25:02|16848.15
13:25:02|16848.13
13:25:04|16848.14
13:25:04|16847.78
13:25:06|16848.55
13:25:07|16848.9
13:25:08|16849.18
13:25:09|16849.05
13:25:10|16849.05
13:25:12|16849.56
13:25:12|16848.88
13:25:13|16848.77
13:25:14|16849.23
13:25:16|16849.36
13:25:17|16848.91
13:25:18|16849.33
13:25:18|16849.16
13:25:19|16849.16
13:25:22|16846.46
13:25:22|16846.69
13:25:23|16846.71
13:25:24|16846.86
13:25:25|16846.86
13:25:26|16846.48
13:25:28|16846.98
13:25:29|16846.87
13:25:29|16847.06
13:25:32|16847.05
13:25:33|16846.53
13:25:33|16845.87
13:25:35|16846.57
13:25:36|16846.94
13:25:37|16846.94
13:25:37|16846.42
13:25:39|16847.34
13:25:40|16847.16
13:25:41|16847.7
13:25:42|16847.12
13:25:44|16847.56
13:25:44|16847.19
13:25:45|16846.86
13:25:46|16846.29
13:25:47|16846.84
13:25:48|16846.44
13:25:49|16844.78
13:25:50|16846.31
13:25:51|16846.3
13:25:52|16846.4
13:25:53|16845.4
13:25:54|16845.2
13:25:55|16845.14
13:25:56|16846.09
13:25:57|16846.08
13:25:58|16846.1
13:25:59|16845.71
13:26:00|16845.55
13:26:01|16845.15
13:26:03|16845.76
13:26:04|16845.54
13:26:05|16845.7
13:26:06|16845.12
13:26:07|16845.54
13:26:08|16845.75
13:26:09|16845.6
13:26:10|16845.3
13:26:11|16844.78
13:26:12|16844.78
13:26:13|16845.5
13:26:14|16845.49
13:26:15|16844.88
13:26:16|16843.12
13:26:17|16841.15
13:26:18|16838.43
13:26:19|16838.21
13:26:20|16838.65
13:26:21|16839.01
13:26:22|16838.77
13:26:23|16838.86
13:26:24|16838.43
13:26:25|16838.8
13:26:26|16838.83
13:26:27|16838.17
13:26:28|16838.21
13:26:29|16837.77
13:26:30|16838.4
13:26:31|16838.4
13:26:33|16836.8
13:26:34|16836.93
13:26:36|16836.94
13:26:37|16837.16
13:26:37|16837.18
13:26:39|16836.42
13:26:40|16834.94
13:26:41|16834.55
13:26:42|16833.53
13:26:44|16833.57
13:26:45|16833.01
13:26:45|16832.91
13:26:46|16834.47
13:26:47|16836.71
13:26:48|16836.65
13:26:49|16837.8
13:26:50|16835.77
13:26:51|16835.35
13:26:52|16834.24
13:26:54|16833.38
13:26:54|16832.39
13:26:55|16832.2
13:26:56|16831.81
13:26:58|16831.56
13:26:58|16829.25
13:26:59|16829.55
13:27:01|16828.
13:27:02|16828.87
13:27:03|16829.55
13:27:04|16828.6
13:27:05|16827.96
13:27:06|16827.92
13:27:07|16827.9
13:27:08|16827.6
13:27:09|16827.34
13:27:10|16827.59
13:27:11|16827.
13:27:12|16826.98
13:27:13|16826.77
13:27:14|16826.82
13:27:15|16827.02
13:27:16|16827.24
13:27:17|16826.81
13:27:18|16826.8
13:27:19|16827.18
13:27:21|16826.56
13:27:22|16826.67
13:27:23|16827.71
13:27:24|16827.22
13:27:24|16828.84
13:27:25|16829.33
13:27:27|16829.79
13:27:28|16829.96
13:27:29|16829.8
13:27:29|16829.37
13:27:30|16829.5
13:27:31|16829.37
13:27:33|16830.73
13:27:35|16830.41
13:27:36|16833.81
13:27:37|16834.8
13:27:38|16834.49
13:27:39|16834.26
13:27:41|16836.22
13:27:41|16835.39
13:27:42|16836.72
13:27:43|16836.5
13:27:44|16836.17
13:27:45|16835.96
13:27:46|16836.58
13:27:47|16835.85
13:27:48|16837.41
13:27:49|16837.41
13:27:50|16838.39
13:27:51|16837.75
13:27:53|16837.5
13:27:54|16837.
13:27:55|16838.57
13:27:56|16838.57
13:27:57|16838.2
13:27:58|16838.36
13:27:59|16838.01
13:28:00|16838.2
13:28:01|16838.56
13:28:02|16837.35
13:28:03|16837.26
13:28:05|16837.
13:28:06|16837.37
13:28:07|16836.88
13:28:08|16836.13
13:28:09|16837.19
13:28:10|16837.
13:28:11|16837.01
13:28:12|16836.9
13:28:13|16837.27
13:28:14|16837.31
13:28:15|16837.31
13:28:16|16837.37
13:28:17|16837.13
13:28:18|16837.06
13:28:19|16833.78
13:28:20|16834.54
13:28:21|16833.99
13:28:22|16833.81
13:28:23|16833.92
13:28:24|16833.9
13:28:25|16833.82
13:28:26|16832.84
13:28:27|16833.5
13:28:28|16833.22
13:28:29|16832.78
13:28:30|16832.
13:28:31|16832.43
13:28:32|16832.31
13:28:33|16831.78
13:28:35|16832.2
13:28:35|16832.46
13:28:37|16833.86
13:28:38|16832.8
13:28:38|16833.68
13:28:40|16833.
13:28:41|16832.73
13:28:42|16833.4
13:28:44|16832.44
13:28:44|16832.99
13:28:46|16832.99
13:28:47|16833.08
13:28:47|16832.72
13:28:49|16833.32
13:28:49|16833.05
13:28:50|16833.05
13:28:51|16832.75
13:28:52|16831.91
13:28:54|16832.1
13:28:54|16832.4
13:28:55|16833.3
13:28:56|16833.99
13:28:57|16833.47
13:28:59|16833.66
13:29:00|16834.45
13:29:01|16833.92
13:29:03|16834.09
13:29:03|16834.1
13:29:04|16834.
13:29:05|16834.13
13:29:07|16833.88
13:29:08|16833.85
13:29:09|16832.9
13:29:09|16832.9
13:29:10|16833.75
13:29:12|16833.07
13:29:13|16833.72
13:29:13|16832.51
13:29:14|16832.09
13:29:16|16832.64
13:29:17|16832.5
13:29:18|16831.84
13:29:19|16831.16
13:29:19|16831.
13:29:21|16831.03
13:29:21|16831.9
13:29:23|16832.24
13:29:24|16831.93
13:29:25|16833.14
13:29:25|16832.46
13:29:26|16832.8
13:29:28|16832.2
13:29:28|16832.9
13:29:30|16832.2
13:29:30|16833.05
13:29:32|16833.74
13:29:32|16833.97
13:29:33|16833.24
13:29:34|16833.75
13:29:36|16831.92
13:29:36|16832.35
13:29:38|16832.35
13:29:38|16832.35
13:29:40|16831.89
13:29:41|16831.75
13:29:42|16831.04
13:29:43|16831.95
13:29:44|16832.19
13:29:45|16832.24
13:29:45|16832.34
13:29:47|16832.68
13:29:48|16833.4
13:29:48|16833.4
13:29:50|16833.39
13:29:50|16833.52
13:29:51|16833.09
13:29:52|16833.23
13:29:53|16833.17
13:29:56|16833.48
13:29:57|16833.41
13:29:58|16833.41
13:29:59|16831.51
13:29:59|16831.72
13:30:01|16831.6
13:30:02|16831.12
13:30:03|16831.48
13:30:04|16831.65
13:30:05|16832.49
13:30:06|16831.83
13:30:07|16831.65
13:30:08|16834.16
13:30:08|16833.27
13:30:10|16832.75
13:30:11|16832.76
13:30:12|16832.76
13:30:13|16832.22
13:30:14|16832.28
13:30:14|16833.68
13:30:16|16833.68
13:30:17|16833.82
13:30:18|16833.18
13:30:20|16833.17
13:30:21|16834.
13:30:21|16834.73
13:30:23|16834.19
13:30:24|16835.37
13:30:24|16834.73
13:30:26|16834.85
13:30:27|16835.82
13:30:27|16834.68
13:30:29|16834.83
13:30:30|16834.91
13:30:31|16834.58
13:30:32|16833.9
13:30:33|16834.14
13:30:34|16834.41
13:30:35|16833.19
13:30:36|16831.98
13:30:38|16832.38
13:30:39|16833.
13:30:41|16832.37
13:30:41|16832.36
13:30:42|16832.41
13:30:43|16831.77
13:30:44|16831.42
13:30:45|16831.41
13:30:46|16831.96
13:30:48|16829.6
13:30:49|16828.72
13:30:50|16827.25
13:30:51|16827.05
13:30:51|16827.54
13:30:53|16827.72
13:30:54|16826.97
13:30:54|16828.04
13:30:56|16829.73
13:30:58|16829.21
13:30:58|16828.88
13:30:59|16828.98
13:31:00|16828.83
13:31:01|16827.17
13:31:02|16827.4
13:31:03|16828.22
13:31:05|16827.14
13:31:05|16827.13
13:31:07|16826.41
13:31:07|16823.24
13:31:09|16822.6
13:31:10|16824.35
13:31:12|16823.95
13:31:12|16823.8
13:31:14|16822.28
13:31:15|16823.82
13:31:16|16822.04
13:31:17|16823.01
13:31:18|16820.84
13:31:18|16820.58
13:31:20|16820.42
13:31:21|16817.08
13:31:21|16816.21
13:31:23|16814.58
13:31:24|16819.05
13:31:25|16823.59
13:31:27|16824.02
13:31:27|16824.03
13:31:28|16822.37
13:31:29|16824.53
13:31:30|16828.87
13:31:31|16828.83
13:31:33|16830.5
13:31:34|16830.81
13:31:35|16829.39
13:31:35|16827.7
13:31:36|16826.15
13:31:38|16824.74
13:31:39|16826.72
13:31:39|16826.51
13:31:42|16827.13
13:31:42|16830.12
13:31:43|16830.28
13:31:45|16830.38
13:31:46|16832.75
13:31:47|16831.44
13:31:48|16832.05
13:31:50|16833.14
13:31:51|16834.4
13:31:52|16834.6
13:31:53|16833.43
13:31:54|16831.99
13:31:55|16830.73
13:31:56|16830.55
13:31:57|16829.64
13:31:58|16829.78
13:31:59|16831.04
13:32:00|16830.04
13:32:01|16830.47
13:32:01|16827.38
13:32:04|16823.07
13:32:04|16822.94
13:32:05|16820.
13:32:07|16821.19
13:32:08|16821.2
13:32:09|16822.35
13:32:11|16823.93
13:32:11|16825.48
13:32:12|16826.26
13:32:13|16823.62
13:32:14|16826.61
13:32:15|16826.2
13:32:16|16829.94
13:32:17|16831.03
13:32:18|16830.87
13:32:19|16830.91
13:32:20|16831.26
13:32:21|16829.8
13:32:22|16827.83
13:32:23|16827.76
13:32:24|16826.8
13:32:26|16826.
13:32:27|16826.86
13:32:28|16826.28
13:32:29|16825.71
13:32:30|16825.71
13:32:32|16825.86
13:32:33|16825.86
13:32:33|16826.05
13:32:34|16826.06
13:32:35|16826.05
13:32:36|16826.
13:32:37|16826.48
13:32:38|16826.35
13:32:40|16826.1
13:32:41|16826.55
13:32:43|16828.5
13:32:44|16827.97
13:32:45|16827.21
13:32:47|16827.05
13:32:48|16827.11
13:32:48|16829.22
13:32:50|16829.09
13:32:51|16829.83
13:32:52|16829.8
13:32:53|16828.88
13:32:54|16829.19
13:32:55|16829.57
13:32:56|16830.68
13:32:57|16829.32
13:32:58|16829.74
13:32:59|16829.96
13:33:00|16830.2
13:33:01|16831.76
13:33:02|16830.99
13:33:03|16830.67
13:33:05|16829.8
13:33:06|16829.69
13:33:06|16829.39
13:33:08|16830.09
13:33:09|16829.48
13:33:11|16831.17
13:33:11|16834.22
13:33:12|16833.72
13:33:13|16832.8
13:33:14|16832.76
13:33:15|16833.27
13:33:16|16833.59
13:33:17|16832.25
13:33:18|16832.51
13:33:19|16833.35
13:33:21|16834.14
13:33:22|16836.19
13:33:22|16838.06
13:33:24|16835.79
13:33:24|16835.47
13:33:25|16835.32
13:33:26|16836.31
13:33:27|16836.23
13:33:28|16837.77
13:33:30|16841.2
13:33:30|16841.22
13:33:32|16841.88
13:33:32|16841.38
13:33:33|16841.74
13:33:34|16844.
13:33:35|16844.91
13:33:36|16844.16
13:33:37|16845.56
13:33:39|16845.45
13:33:41|16844.87
13:33:42|16844.44
13:33:42|16844.36
13:33:44|16844.37
13:33:45|16844.55
13:33:46|16843.83
13:33:48|16845.
13:33:48|16845.96
13:33:50|16844.25
13:33:50|16844.61
13:33:52|16844.58
13:33:53|16844.3
13:33:53|16843.84
13:33:54|16844.03
13:33:56|16844.33
13:33:56|16844.06
13:33:57|16843.58
13:33:58|16841.08
13:34:00|16840.22
13:34:00|16840.24
13:34:02|16840.59
13:34:03|16840.49
13:34:04|16839.41
13:34:05|16841.97
13:34:06|16842.88
13:34:07|16841.99
13:34:08|16842.89
13:34:09|16842.27
13:34:10|16842.43
13:34:11|16841.73
13:34:13|16841.94
13:34:13|16841.67
13:34:14|16842.22
13:34:15|16841.62
13:34:17|16840.96
13:34:17|16841.
13:34:18|16841.39
13:34:19|16841.35
13:34:20|16841.35
13:34:21|16841.23
13:34:22|16841.59
13:34:24|16842.21
13:34:24|16842.65
13:34:26|16842.07
13:34:26|16841.28
13:34:27|16840.79
13:34:29|16840.45
13:34:30|16840.79
13:34:30|16840.14
13:34:32|16840.79
13:34:32|16841.1
13:34:33|16840.91
13:34:34|16841.79
13:34:35|16841.89
13:34:37|16841.23
13:34:37|16841.99
13:34:39|16841.93
13:34:39|16841.97
13:34:40|16842.42
13:34:41|16841.34
13:34:43|16842.03
13:34:44|16841.9
13:34:45|16841.41
13:34:46|16841.73
13:34:47|16841.22
13:34:48|16841.37
13:34:50|16840.67
13:34:50|16840.11
13:34:52|16841.33
13:34:53|16841.36
13:34:54|16841.48
13:34:55|16841.26
13:34:56|16840.01
13:34:56|16839.93
13:34:58|16839.91
13:34:58|16839.6
13:34:59|16840.
13:35:01|16839.66
13:35:02|16840.01
13:35:03|16839.93
13:35:04|16839.18
13:35:05|16838.43
13:35:06|16838.2
13:35:07|16837.82
13:35:09|16837.91
13:35:09|16838.78
13:35:10|16839.19
13:35:12|16839.28
13:35:12|16839.26
13:35:13|16840.
13:35:15|16839.71
13:35:15|16841.89
13:35:17|16841.72
13:35:18|16841.2
13:35:19|16840.63
13:35:19|16841.03
13:35:21|16841.5
13:35:22|16840.82
13:35:23|16841.24
13:35:23|16841.2
13:35:24|16840.2
13:35:25|16840.2
13:35:26|16840.36
13:35:28|16840.04
13:35:29|16840.54
13:35:29|16841.23
13:35:30|16840.71
13:35:31|16840.81
13:35:32|16841.97
13:35:34|16841.24
13:35:34|16840.91
13:35:35|16840.5
13:35:36|16841.33
13:35:37|16841.4
13:35:39|16840.94
13:35:39|16840.78
13:35:41|16841.39
13:35:43|16841.07
13:35:43|16842.1
13:35:45|16843.56
13:35:45|16842.82
13:35:47|16842.85
13:35:47|16843.2
13:35:48|16843.53
13:35:50|16843.56
13:35:51|16843.56
13:35:51|16843.15
13:35:53|16843.16
13:35:53|16844.1
13:35:54|16844.19
13:35:56|16844.
13:35:56|16843.14
13:35:58|16843.28
13:35:59|16842.93
13:35:59|16843.
13:36:00|16842.51
13:36:02|16843.5
13:36:03|16843.89
13:36:03|16843.58
13:36:04|16844.59
13:36:05|16845.18
13:36:06|16844.84
13:36:08|16843.96
13:36:08|16842.1
13:36:10|16840.93
13:36:11|16841.43
13:36:12|16840.71
13:36:13|16839.82
13:36:13|16839.17
13:36:15|16839.3
13:36:15|16839.3
13:36:16|16839.49
13:36:18|16842.47
13:36:19|16842.69
13:36:20|16842.37
13:36:21|16842.05
13:36:22|16840.4
13:36:23|16840.
13:36:24|16840.12
13:36:25|16840.17
13:36:26|16841.41
13:36:27|16841.2
13:36:28|16841.73
13:36:29|16841.28
13:36:30|16841.43
13:36:32|16841.27
13:36:32|16841.27
13:36:33|16841.99
13:36:34|16841.19
13:36:35|16841.8
13:36:37|16841.82
13:36:38|16841.99
13:36:38|16841.45
13:36:39|16841.7
13:36:40|16841.8
13:36:42|16841.17
13:36:42|16841.79
13:36:44|16841.38
13:36:45|16840.94
13:36:46|16841.23
13:36:47|16841.42
13:36:48|16840.67
13:36:50|16840.5
13:36:50|16840.73
13:36:51|16840.63
13:36:53|16840.5
13:36:54|16841.35
13:36:55|16841.54
13:36:56|16840.55
13:36:57|16841.19
13:36:58|16841.52
13:36:59|16841.49
13:37:00|16841.45
13:37:01|16841.35
13:37:02|16841.15
13:37:03|16840.
13:37:04|16840.23
13:37:06|16839.63
13:37:07|16839.96
13:37:08|16839.43
13:37:09|16838.96
13:37:10|16838.25
13:37:11|16838.22
13:37:12|16834.89
13:37:13|16836.43
13:37:14|16836.55
13:37:15|16834.51
13:37:16|16835.43
13:37:17|16835.53
13:37:18|16835.25
13:37:19|16831.43
13:37:20|16832.51
13:37:21|16831.24
13:37:22|16832.99
13:37:23|16832.83
13:37:24|16832.47
13:37:25|16833.29
13:37:26|16835.06
13:37:27|16835.09
13:37:28|16835.45
13:37:29|16835.91
13:37:30|16836.17
13:37:31|16836.
13:37:32|16835.76
13:37:33|16834.93
13:37:34|16832.45
13:37:35|16833.68
13:37:36|16834.43
13:37:37|16833.69
13:37:38|16834.19
13:37:39|16834.33
13:37:40|16834.04
13:37:41|16834.
13:37:42|16834.6
13:37:44|16834.23
13:37:45|16834.59
13:37:46|16833.6
13:37:47|16835.03
13:37:48|16832.7
13:37:48|16832.75
13:37:50|16833.27
13:37:51|16833.93
13:37:53|16834.
13:37:53|16834.47
13:37:54|16834.03
13:37:55|16836.16
13:37:56|16835.53
13:37:57|16835.36
13:37:58|16835.32
13:37:59|16835.62
13:38:01|16835.85
13:38:03|16835.8
13:38:03|16835.57
13:38:04|16836.04
13:38:05|16835.8
13:38:06|16835.18
13:38:07|16833.57
13:38:08|16834.5
13:38:09|16835.34
13:38:10|16835.33
13:38:11|16834.81
13:38:12|16834.71
13:38:13|16834.73
13:38:14|16834.21
13:38:15|16834.48
13:38:16|16834.45
13:38:17|16835.1
13:38:19|16835.45
13:38:19|16835.77
13:38:20|16835.88
13:38:21|16837.9
13:38:22|16838.2
13:38:23|16838.22
13:38:24|16839.5
13:38:25|16838.05
13:38:26|16837.73
13:38:27|16837.41
13:38:29|16837.43
13:38:29|16837.41
13:38:30|16837.57
13:38:32|16836.28
13:38:33|16836.94
13:38:34|16836.86
13:38:35|16836.73
13:38:36|16836.96
13:38:37|16836.96
13:38:38|16837.12
13:38:39|16837.
13:38:40|16837.
13:38:41|16837.
13:38:43|16836.87
13:38:44|16837.
13:38:45|16837.
13:38:45|16836.4
13:38:47|16836.06
13:38:49|16835.77
13:38:49|16836.85
13:38:50|16836.36
13:38:51|16836.9
13:38:52|16835.43
13:38:53|16836.32
13:38:54|16836.12
13:38:56|16834.22
13:38:57|16833.87
13:38:58|16834.09
13:38:58|16833.25
13:39:00|16833.87
13:39:02|16833.86
13:39:02|16833.9
13:39:03|16834.
13:39:05|16834.
13:39:05|16834.03
13:39:07|16833.52
13:39:08|16834.06
13:39:09|16831.3
13:39:10|16830.93
13:39:10|16830.86
13:39:12|16830.86
13:39:13|16830.81
13:39:14|16830.6
13:39:14|16830.4
13:39:16|16831.17
13:39:17|16830.89
13:39:17|16830.38
13:39:20|16831.29
13:39:20|16831.
13:39:21|16830.65
13:39:22|16830.4
13:39:23|16830.4
13:39:25|16830.15
13:39:25|16830.36
13:39:27|16830.35
13:39:28|16830.
13:39:28|16829.42
13:39:30|16829.13
13:39:31|16828.91
13:39:31|16828.34
13:39:32|16829.87
13:39:34|16829.42
13:39:35|16829.35
13:39:35|16829.86
13:39:37|16829.86
13:39:38|16829.53
13:39:40|16830.5
13:39:41|16829.68
13:39:41|16829.72
13:39:42|16830.28
13:39:44|16830.01
13:39:46|16829.53
13:39:46|16830.04
13:39:48|16830.91
13:39:50|16829.8
13:39:51|16830.
13:39:52|16829.81
13:39:53|16829.72
13:39:54|16830.3
13:39:55|16830.05
13:39:56|16830.05
13:39:57|16830.26
13:39:58|16830.79
13:39:59|16830.45
13:40:00|16830.8
13:40:01|16831.05
13:40:02|16831.83
13:40:03|16833.48
13:40:05|16833.4
13:40:05|16832.8
13:40:06|16832.8
13:40:08|16832.17
13:40:08|16831.42
13:40:09|16831.67
13:40:11|16831.69
13:40:11|16831.89
13:40:13|16831.39
13:40:14|16831.5
13:40:14|16831.56
13:40:15|16831.44
13:40:16|16831.46
13:40:17|16831.44
13:40:19|16831.14
13:40:19|16830.84
13:40:20|16831.46
13:40:22|16829.7
13:40:23|16829.97
13:40:24|16829.43
13:40:24|16829.
13:40:25|16829.39
13:40:27|16829.
13:40:27|16829.9
13:40:28|16830.29
13:40:29|16829.62
13:40:31|16828.43
13:40:31|16829.43
13:40:32|16829.97
13:40:33|16830.01
13:40:34|16831.23
13:40:35|16832.49
13:40:36|16831.91
13:40:38|16831.5
13:40:38|16831.29
13:40:40|16831.01
13:40:41|16831.53
13:40:42|16830.57
13:40:42|16831.5
13:40:43|16831.24
13:40:45|16831.85
13:40:46|16831.08
13:40:47|16831.08
13:40:48|16831.32
13:40:49|16831.38
13:40:50|16832.05
13:40:51|16832.37
13:40:52|16832.24
13:40:53|16833.16
13:40:54|16832.2
13:40:55|16831.69
13:40:57|16831.
13:40:58|16831.28
13:40:59|16831.44
13:40:59|16831.69
13:41:01|16831.22
13:41:02|16831.33
13:41:03|16832.58
13:41:03|16832.25
13:41:04|16832.74
13:41:05|16832.71
13:41:07|16832.25
13:41:07|16832.08
13:41:08|16832.19
13:41:10|16832.21
13:41:10|16832.72
13:41:11|16832.39
13:41:13|16831.12
13:41:13|16831.64
13:41:14|16831.65
13:41:16|16830.85
13:41:17|16830.85
13:41:17|16831.18
13:41:19|16831.
13:41:20|16831.18
13:41:21|16832.52
13:41:22|16833.4
13:41:23|16832.54
13:41:24|16833.
13:41:25|16832.65
13:41:26|16832.31
13:41:27|16832.59
13:41:28|16832.59
13:41:29|16832.59
13:41:30|16833.79
13:41:31|16833.55
13:41:32|16833.48
13:41:33|16833.78
13:41:34|16832.87
13:41:35|16832.87
13:41:36|16833.
13:41:37|16833.39
13:41:38|16833.39
13:41:39|16833.24
13:41:40|16833.24
13:41:41|16832.56
13:41:42|16832.33
13:41:43|16832.8
13:41:44|16832.34
13:41:45|16832.34
13:41:46|16832.2
13:41:48|16832.2
13:41:49|16832.82
13:41:49|16832.45
13:41:50|16832.82
13:41:51|16832.33
13:41:52|16832.82
13:41:54|16832.71
13:41:55|16832.52
13:41:56|16832.4
13:41:57|16833.3
13:41:58|16833.35
13:42:00|16833.
13:42:01|16833.67
13:42:02|16832.97
13:42:02|16832.43
13:42:04|16833.18
13:42:05|16832.45
13:42:06|16832.93
13:42:07|16832.96
13:42:08|16832.45
13:42:10|16833.09
13:42:11|16833.
13:42:12|16832.7
13:42:12|16833.04
13:42:14|16832.25
13:42:14|16832.85
13:42:16|16832.49
13:42:16|16832.
13:42:18|16832.33
13:42:18|16832.8
13:42:19|16832.85
13:42:20|16832.41
13:42:22|16830.89
13:42:23|16831.
13:42:24|16830.64
13:42:25|16831.03
13:42:26|16831.58
13:42:27|16830.81
13:42:28|16830.91
13:42:29|16831.36
13:42:30|16831.36
13:42:31|16831.27
13:42:32|16831.47
13:42:34|16832.07
13:42:34|16831.36
13:42:36|16831.52
13:42:36|16831.74
13:42:37|16831.32
13:42:39|16831.72
13:42:39|16832.35
13:42:41|16832.73
13:42:41|16832.33
13:42:42|16833.
13:42:44|16833.23
13:42:44|16832.75
13:42:45|16832.98
13:42:46|16832.73
13:42:48|16832.8
13:42:49|16832.01
13:42:50|16831.5
13:42:51|16831.9
13:42:52|16831.9
13:42:53|16831.71
13:42:54|16831.51
13:42:55|16829.75
13:42:56|16829.51
13:42:57|16830.06
13:42:58|16830.41
13:42:59|16830.53
13:43:00|16830.02
13:43:01|16829.97
13:43:02|16830.58
13:43:03|16829.92
13:43:04|16830.92
13:43:05|16830.62
13:43:06|16830.62
13:43:07|16830.54
13:43:09|16832.51
13:43:09|16832.47
13:43:10|16831.99
13:43:11|16831.78
13:43:12|16831.21
13:43:13|16831.21
13:43:14|16830.98
13:43:16|16831.32
13:43:16|16831.42
13:43:17|16831.9
13:43:18|16832.77
13:43:20|16832.85
13:43:21|16832.99
13:43:22|16832.99
13:43:23|16832.2
13:43:24|16832.27
13:43:25|16832.15
13:43:27|16831.23
13:43:27|16831.62
13:43:28|16831.85
13:43:30|16831.85
13:43:30|16832.68
13:43:32|16836.55
13:43:33|16836.94
13:43:34|16841.37
13:43:35|16838.9
13:43:36|16839.27
13:43:37|16839.27
13:43:38|16839.08
13:43:39|16838.83
13:43:40|16839.
13:43:41|16839.26
13:43:42|16839.02
13:43:43|16839.5
13:43:44|16838.92
13:43:45|16839.19
13:43:46|16839.
13:43:48|16838.99
13:43:49|16838.98
13:43:51|16837.92
13:43:52|16837.73
13:43:53|16838.29
13:43:54|16838.1
13:43:55|16838.99
13:43:56|16838.04
13:43:57|16838.39
13:43:58|16838.27
13:43:59|16838.21
13:44:00|16838.3
13:44:01|16838.6
13:44:02|16838.44
13:44:03|16839.19
13:44:04|16838.36
13:44:06|16838.29
13:44:06|16839.17
13:44:08|16838.46
13:44:09|16838.43
13:44:10|16838.43
13:44:11|16839.05
13:44:12|16838.52
13:44:13|16838.32
13:44:14|16838.13
13:44:15|16837.61
13:44:16|16838.
13:44:17|16838.34
13:44:18|16838.09
13:44:19|16837.87
13:44:20|16838.34
13:44:21|16838.37
13:44:22|16837.87
13:44:23|16838.34
13:44:24|16838.37
13:44:25|16838.75
13:44:26|16838.22
13:44:27|16838.22
13:44:28|16838.66
13:44:29|16839.11
13:44:30|16839.13
13:44:32|16838.95
13:44:32|16838.73
13:44:34|16838.83
13:44:35|16838.39
13:44:37|16838.09
13:44:38|16838.34
13:44:39|16838.56
13:44:40|16839.26
13:44:41|16838.59
13:44:41|16838.63
13:44:43|16839.13
13:44:44|16838.92
13:44:45|16838.66
13:44:46|16839.43
13:44:47|16839.43
13:44:48|16839.7
13:44:49|16839.51
13:44:50|16839.04
13:44:51|16839.48
13:44:53|16838.98
13:44:53|16838.84
13:44:54|16838.31
13:44:56|16838.73
13:44:56|16838.46
13:44:57|16838.3
13:44:58|16838.77
13:44:59|16838.31
13:45:00|16838.39
13:45:01|16837.87
13:45:02|16838.06
13:45:03|16837.71
13:45:05|16837.82
13:45:06|16837.82
13:45:07|16838.
13:45:08|16837.52
13:45:09|16837.99
13:45:10|16837.75
13:45:11|16837.75
13:45:12|16838.
13:45:13|16837.39
13:45:14|16831.82
13:45:15|16834.04
13:45:16|16833.94
13:45:18|16833.91
13:45:19|16833.53
13:45:19|16833.23
13:45:20|16833.23
13:45:21|16833.75
13:45:22|16836.11
13:45:23|16836.83
13:45:24|16836.88
13:45:25|16837.11
13:45:26|16836.13
13:45:28|16835.23
13:45:28|16834.
13:45:29|16834.48
13:45:30|16835.21
13:45:32|16835.61
13:45:32|16835.66
13:45:33|16836.25
13:45:34|16835.99
13:45:35|16836.47
13:45:36|16836.78
13:45:38|16836.67
13:45:39|16838.17
13:45:40|16836.9
13:45:41|16837.55
13:45:42|16837.18
13:45:43|16836.9
13:45:44|16836.97
13:45:45|16835.62
13:45:46|16836.09
13:45:47|16836.23
13:45:48|16836.24
13:45:49|16836.24
13:45:51|16836.23
13:45:52|16836.12
13:45:53|16836.81
13:45:54|16836.88
13:45:55|16837.
13:45:56|16836.51
13:45:57|16836.4
13:45:58|16836.8
13:46:00|16836.83
13:46:00|16836.85
13:46:01|16835.51
13:46:03|16836.
13:46:03|16835.83
13:46:05|16833.37
13:46:07|16833.35
13:46:08|16832.49
13:46:09|16833.88
13:46:10|16834.81
13:46:12|16836.64
13:46:12|16836.64
13:46:13|16836.87
13:46:14|16836.93
13:46:16|16836.51
13:46:16|16836.29
13:46:18|16836.36
13:46:19|16836.36
13:46:20|16836.78
13:46:21|16837.42
13:46:22|16837.42
13:46:23|16837.85
13:46:24|16837.73
13:46:25|16836.76
13:46:26|16836.59
13:46:27|16836.47
13:46:28|16836.47
13:46:29|16836.42
13:46:30|16837.38
13:46:31|16836.54
13:46:32|16837.15
13:46:33|16837.43
13:46:34|16837.41
13:46:35|16836.87
13:46:36|16836.07
13:46:38|16836.06
13:46:39|16835.87
13:46:40|16835.73
13:46:41|16835.79
13:46:42|16835.79
13:46:42|16834.73
13:46:44|16835.69
13:46:45|16835.78
13:46:45|16835.2
13:46:47|16835.2
13:46:47|16835.39
13:46:49|16832.8
13:46:49|16833.36
13:46:50|16833.25
13:46:52|16832.63
13:46:54|16832.5
13:46:55|16834.
13:46:56|16833.1
13:46:57|16833.15
13:46:58|16832.98
13:46:59|16833.2
13:47:00|16833.21
13:47:01|16833.9
13:47:02|16834.
13:47:03|16834.14
13:47:04|16833.66
13:47:05|16833.9
13:47:07|16833.88
13:47:08|16833.88
13:47:08|16833.88
13:47:09|16833.55
13:47:11|16833.57
13:47:13|16833.5
13:47:13|16833.02
13:47:15|16833.03
13:47:15|16833.65
13:47:16|16833.
13:47:17|16833.
13:47:18|16833.81
13:47:19|16834.5
13:47:20|16834.1
13:47:21|16834.13
13:47:22|16834.15
13:47:24|16833.63
13:47:24|16834.
13:47:26|16834.
13:47:26|16834.05
13:47:28|16834.79
13:47:29|16834.37
13:47:30|16834.07
13:47:31|16834.07
13:47:32|16832.92
13:47:33|16833.88
13:47:34|16833.59
13:47:35|16833.67
13:47:36|16833.27
13:47:37|16833.27
13:47:38|16833.57
13:47:39|16833.45
13:47:40|16833.15
13:47:41|16833.84
13:47:42|16834.45
13:47:43|16835.04
13:47:44|16832.92
13:47:45|16833.21
13:47:46|16833.18
13:47:48|16832.88
13:47:48|16833.15
13:47:49|16833.44
13:47:52|16834.17
13:47:53|16833.82
13:47:54|16833.68
13:47:56|16833.15
13:47:56|16833.14
13:47:58|16833.22
13:47:59|16833.08
13:47:59|16833.28
13:48:01|16833.19
13:48:03|16833.18
13:48:03|16833.08
13:48:04|16832.77
13:48:05|16833.17
13:48:07|16832.99
13:48:09|16833.9
13:48:09|16833.96
13:48:10|16833.
13:48:11|16833.04
13:48:12|16833.3
13:48:13|16833.4
13:48:14|16832.82
13:48:15|16832.82
13:48:16|16833.21
13:48:18|16831.95
13:48:19|16832.
13:48:19|16832.67
13:48:21|16831.95
13:48:21|16832.32
13:48:22|16832.26
13:48:23|16832.33
13:48:25|16832.33
13:48:26|16831.88
13:48:27|16832.26
13:48:28|16831.96
13:48:28|16832.69
13:48:29|16832.51
13:48:31|16832.4
13:48:33|16832.15
13:48:33|16832.59
13:48:34|16833.
13:48:35|16832.15
13:48:36|16832.71
13:48:38|16832.36
13:48:39|16832.52
13:48:41|16832.82
13:48:41|16833.3
13:48:42|16833.5
13:48:43|16833.19
13:48:44|16832.91
13:48:45|16833.32
13:48:46|16832.58
13:48:47|16832.53
13:48:48|16832.
13:48:49|16832.2
13:48:50|16832.08
13:48:51|16832.36
13:48:53|16831.6
13:48:55|16832.32
13:48:55|16832.32
13:48:56|16832.16
13:48:57|16832.91
13:48:59|16833.9
13:49:00|16835.04
13:49:01|16835.87
13:49:01|16834.79
13:49:03|16834.53
13:49:04|16833.26
13:49:05|16833.2
13:49:07|16833.49
13:49:07|16833.54
13:49:08|16833.4
13:49:09|16833.66
13:49:10|16832.53
13:49:11|16833.27
13:49:12|16832.97
13:49:13|16832.67
13:49:14|16831.77
13:49:15|16832.9
13:49:16|16832.36
13:49:17|16832.88
13:49:18|16833.05
13:49:19|16832.8
13:49:20|16833.6
13:49:22|16833.9
13:49:23|16833.19
13:49:23|16833.19
13:49:24|16833.19
13:49:25|16833.39
13:49:26|16833.66
13:49:28|16834.49
13:49:29|16834.96
13:49:30|16835.05
13:49:31|16836.13
13:49:31|16835.29
13:49:33|16834.87
13:49:34|16834.98
13:49:36|16835.
13:49:36|16834.1
13:49:37|16834.37
13:49:38|16834.37
13:49:39|16834.34
13:49:40|16834.34
13:49:41|16834.33
13:49:42|16833.62
13:49:43|16834.06
13:49:44|16834.07
13:49:45|16834.07
13:49:47|16834.42
13:49:48|16834.53
13:49:49|16834.95
13:49:50|16835.2
13:49:51|16835.36
13:49:52|16834.95
13:49:54|16835.47
13:49:55|16834.7
13:49:56|16833.4
13:49:57|16833.71
13:49:58|16833.71
13:49:58|16833.3
13:50:00|16833.28
13:50:01|16833.61
13:50:02|16833.6
13:50:03|16833.6
13:50:05|16833.61
13:50:05|16833.5
13:50:06|16833.52
13:50:08|16833.6
13:50:09|16833.61
13:50:09|16833.68
13:50:10|16833.3
13:50:11|16834.48
13:50:13|16834.48
13:50:14|16834.
13:50:15|16833.3
13:50:16|16833.61
13:50:17|16834.52
13:50:18|16834.15
13:50:19|16834.3
13:50:20|16834.99
13:50:21|16834.88
13:50:22|16834.67
13:50:23|16834.98
13:50:24|16834.97
13:50:25|16835.35
13:50:26|16835.88
13:50:27|16834.39
13:50:28|16834.62
13:50:29|16835.22
13:50:30|16835.22
13:50:31|16835.22
13:50:32|16835.53
13:50:33|16835.02
13:50:34|16835.02
13:50:35|16835.2
13:50:36|16835.39
13:50:37|16834.91
13:50:38|16835.68
13:50:39|16835.49
13:50:40|16835.36
13:50:41|16834.57
13:50:42|16834.67
13:50:43|16836.11
13:50:44|16835.88
13:50:45|16835.87
13:50:47|16836.48
13:50:47|16835.09
13:50:48|16835.09
13:50:50|16835.09
13:50:50|16835.12
13:50:52|16835.12
13:50:53|16833.26
13:50:55|16834.34
13:50:55|16833.73
13:50:57|16834.33
13:50:58|16834.63
13:50:59|16834.93
13:51:00|16834.49
13:51:01|16834.57
13:51:02|16834.07
13:51:03|16833.51
13:51:04|16833.71
13:51:06|16833.05
13:51:06|16833.09
13:51:07|16832.94
13:51:08|16833.4
13:51:10|16833.12
13:51:11|16833.03
13:51:11|16832.8
13:51:13|16833.04
13:51:14|16833.04
13:51:14|16832.87
13:51:16|16833.6
13:51:17|16832.82
13:51:18|16833.57
13:51:19|16833.17
13:51:20|16833.2
13:51:21|16833.57
13:51:22|16832.98
13:51:23|16833.3
13:51:24|16833.75
13:51:25|16833.82
13:51:26|16834.02
13:51:27|16833.76
13:51:28|16833.45
13:51:29|16833.47
13:51:30|16832.96
13:51:31|16834.03
13:51:32|16834.2
13:51:33|16834.01
13:51:34|16833.88
13:51:35|16833.74
13:51:37|16834.22
13:51:37|16833.74
13:51:39|16834.
13:51:40|16834.7
13:51:40|16834.67
13:51:41|16834.13
13:51:42|16832.71
13:51:43|16832.83
13:51:44|16832.92
13:51:46|16833.91
13:51:46|16833.2
13:51:47|16833.82
13:51:48|16833.8
13:51:49|16833.93
13:51:50|16834.14
13:51:51|16834.32
13:51:53|16833.87
13:51:54|16833.58
13:51:54|16834.47
13:51:55|16834.43
13:51:57|16834.08
13:51:59|16833.66
13:52:00|16834.05
13:52:01|16834.54
13:52:02|16834.48
13:52:03|16833.9
13:52:04|16833.75
13:52:05|16833.88
13:52:06|16834.32
13:52:07|16833.95
13:52:08|16834.34
13:52:09|16834.69
13:52:10|16834.14
13:52:12|16834.
13:52:13|16834.75
13:52:13|16834.23
13:52:15|16834.32
13:52:15|16834.06
13:52:16|16834.57
13:52:18|16834.81
13:52:19|16835.13
13:52:20|16834.93
13:52:21|16835.
13:52:22|16834.44
13:52:23|16834.17
13:52:24|16833.64
13:52:25|16833.95
13:52:26|16833.31
13:52:27|16833.33
13:52:28|16832.68
13:52:30|16832.67
13:52:30|16832.37
13:52:31|16832.42
13:52:32|16832.67
13:52:34|16832.24
13:52:35|16832.19
13:52:36|16832.11
13:52:37|16832.39
13:52:38|16831.9
13:52:39|16832.64
13:52:41|16832.1
13:52:42|16832.85
13:52:43|16832.75
13:52:44|16832.71
13:52:45|16832.64
13:52:46|16832.81
13:52:47|16832.56
13:52:48|16832.
13:52:49|16831.84
13:52:50|16832.06
13:52:51|16831.6
13:52:52|16833.53
13:52:54|16832.08
13:52:55|16831.58
13:52:57|16831.57
13:52:58|16832.32
13:52:59|16831.9
13:53:00|16832.32
13:53:01|16832.03
13:53:02|16832.
13:53:04|16832.27
13:53:04|16832.27
13:53:06|16832.27
13:53:07|16832.83
13:53:09|16833.92
13:53:09|16833.9
13:53:10|16834.62
13:53:11|16834.82
13:53:12|16834.4
13:53:14|16834.21
13:53:15|16834.47
13:53:16|16833.78
13:53:17|16834.4
13:53:18|16834.98
13:53:19|16834.69
13:53:20|16833.
13:53:21|16832.8
13:53:22|16834.53
13:53:23|16833.91
13:53:24|16834.7
13:53:26|16835.8
13:53:26|16836.06
13:53:27|16838.58
13:53:28|16839.39
13:53:29|16839.01
13:53:30|16840.48
13:53:31|16841.45
13:53:32|16844.73
13:53:33|16845.21
13:53:35|16846.62
13:53:35|16843.77
13:53:36|16843.13
13:53:37|16842.48
13:53:39|16842.48
13:53:39|16843.24
13:53:41|16842.77
13:53:42|16843.44
13:53:43|16843.84
13:53:44|16843.98
13:53:45|16843.51
13:53:46|16844.68
13:53:47|16843.5
13:53:48|16843.
13:53:49|16843.49
13:53:50|16843.17
13:53:51|16843.19
13:53:52|16843.67
13:53:53|16843.8
13:53:55|16843.
13:53:56|16843.
13:53:57|16842.81
13:53:58|16842.54
13:53:59|16842.24
13:54:00|16844.37
13:54:02|16843.06
13:54:03|16845.3
13:54:04|16845.59
13:54:06|16848.56
13:54:07|16844.82
13:54:08|16845.81
13:54:09|16845.79
13:54:10|16846.39
13:54:11|16846.11
13:54:12|16846.99
13:54:13|16847.07
13:54:14|16847.16
13:54:15|16847.36
13:54:17|16847.56
13:54:17|16847.78
13:54:19|16849.25
13:54:20|16848.21
13:54:21|16848.7
13:54:22|16848.3
13:54:23|16848.4
13:54:24|16847.02
13:54:26|16846.84
13:54:26|16846.87
13:54:27|16847.45
13:54:28|16847.18
13:54:29|16846.98
13:54:30|16847.15
13:54:32|16848.56
13:54:33|16849.38
13:54:35|16849.5
13:54:36|16849.94
13:54:37|16850.21
13:54:38|16849.43
13:54:39|16849.43
13:54:41|16850.19
13:54:41|16851.01
13:54:42|16850.87
13:54:44|16850.41
13:54:45|16850.41
13:54:45|16849.47
13:54:47|16849.61
13:54:47|16851.33
13:54:49|16851.41
13:54:49|16851.33
13:54:50|16850.77
13:54:52|16851.17
13:54:53|16851.6
13:54:54|16851.83
13:54:55|16851.27
13:54:55|16850.65
13:54:56|16850.72
13:54:58|16850.92
13:54:59|16851.29
13:54:59|16850.8
13:55:01|16850.96
13:55:01|16850.68
13:55:03|16850.
13:55:04|16850.63
13:55:06|16849.42
13:55:07|16849.06
13:55:08|16849.79
13:55:09|16849.67
13:55:09|16849.46
13:55:11|16849.67
13:55:11|16849.24
13:55:13|16849.06
13:55:13|16849.28
13:55:14|16849.
13:55:16|16849.53
13:55:16|16849.24
13:55:17|16849.51
13:55:18|16848.27
13:55:20|16849.43
13:55:20|16849.23
13:55:22|16849.
13:55:23|16848.36
13:55:25|16847.96
13:55:25|16849.1
13:55:27|16848.71
13:55:27|16849.48
13:55:28|16848.61
13:55:29|16848.33
13:55:31|16848.91
13:55:31|16849.75
13:55:32|16849.59
13:55:33|16850.1
13:55:34|16849.09
13:55:35|16849.9
13:55:36|16850.12
13:55:38|16848.79
13:55:39|16848.66
13:55:40|16848.41
13:55:42|16849.5
13:55:42|16849.16
13:55:43|16850.05
13:55:44|16848.85
13:55:45|16848.31
13:55:46|16848.52
13:55:47|16847.92
13:55:48|16847.39
13:55:49|16848.38
13:55:50|16847.89
13:55:51|16848.4
13:55:52|16848.37
13:55:53|16848.37
13:55:54|16848.25
13:55:55|16847.44
13:55:56|16847.59
13:55:58|16848.35
13:55:59|16848.04
13:56:01|16848.
13:56:02|16847.61
13:56:03|16848.
13:56:04|16848.32
13:56:06|16846.12
13:56:06|16845.44
13:56:08|16846.24
13:56:09|16845.98
13:56:09|16845.65
13:56:10|16844.73
13:56:12|16845.18
13:56:13|16848.83
13:56:15|16848.
13:56:15|16848.38
13:56:16|16847.79
13:56:18|16848.
13:56:18|16848.
13:56:20|16848.37
13:56:20|16848.12
13:56:22|16848.07
13:56:22|16848.14
13:56:24|16848.14
13:56:24|16847.23
13:56:26|16847.41
13:56:26|16847.28
13:56:28|16848.09
13:56:29|16847.54
13:56:30|16846.92
13:56:31|16847.41
13:56:32|16848.07
13:56:32|16847.8
13:56:34|16847.57
13:56:34|16847.28
13:56:35|16847.4
13:56:37|16847.01
13:56:38|16847.1
13:56:39|16847.01
13:56:39|16847.94
13:56:42|16847.79
13:56:42|16846.93
13:56:43|16846.8
13:56:44|16847.24
13:56:45|16847.02
13:56:46|16847.7
13:56:47|16847.45
13:56:48|16847.8
13:56:49|16847.5
13:56:50|16848.17
13:56:51|16847.73
13:56:52|16848.35
13:56:53|16847.3
13:56:54|16848.3
13:56:55|16847.47
13:56:56|16847.63
13:56:57|16847.06
13:56:58|16846.25
13:57:00|16846.57
13:57:01|16844.09
13:57:02|16842.48
13:57:04|16844.02
13:57:04|16842.67
13:57:05|16843.27
13:57:07|16844.94
13:57:08|16844.66
13:57:09|16844.7
13:57:09|16845.4
13:57:11|16846.08
13:57:13|16848.06
13:57:13|16846.8
13:57:14|16847.32
13:57:15|16847.42
13:57:17|16846.22
13:57:17|16847.36
13:57:18|16846.9
13:57:20|16846.65
13:57:20|16846.6
13:57:21|16847.2
13:57:22|16847.68
13:57:24|16848.79
13:57:25|16848.17
13:57:26|16848.4
13:57:27|16847.65
13:57:28|16848.4
13:57:28|16846.54
13:57:30|16846.54
13:57:31|16846.28
13:57:32|16846.1
13:57:33|16846.57
13:57:33|16844.97
13:57:36|16846.15
13:57:36|16846.15
13:57:37|16846.65
13:57:38|16847.63
13:57:39|16847.8
13:57:40|16848.9
13:57:41|16848.39
13:57:43|16848.79
13:57:43|16848.85
13:57:45|16850.85
13:57:47|16850.45
13:57:48|16849.73
13:57:49|16850.17
13:57:50|16850.08
13:57:51|16849.79
13:57:52|16850.26
13:57:53|16850.11
13:57:54|16849.8
13:57:55|16850.71
13:57:56|16850.69
13:57:57|16850.69
13:57:58|16848.62
13:57:59|16848.46
13:58:01|16848.77
13:58:02|16848.14
13:58:03|16848.64
13:58:05|16847.8
13:58:05|16847.84
13:58:06|16847.94
13:58:07|16848.
13:58:08|16847.41
13:58:09|16847.41
13:58:10|16847.87
13:58:11|16845.9
13:58:12|16845.48
13:58:13|16845.31
13:58:14|16845.96
13:58:15|16846.52
13:58:17|16845.93
13:58:17|16845.67
13:58:19|16846.16
13:58:20|16846.06
13:58:21|16846.
13:58:23|16845.59
13:58:23|16845.8
13:58:25|16847.4
13:58:26|16847.12
13:58:27|16848.23
13:58:28|16847.7
13:58:30|16847.46
13:58:30|16847.72
13:58:31|16848.29
13:58:32|16847.76
13:58:33|16847.78
13:58:34|16847.15
13:58:35|16847.62
13:58:36|16847.33
13:58:37|16841.47
13:58:38|16842.89
13:58:39|16842.71
13:58:41|16842.4
13:58:42|16842.4
13:58:42|16841.72
13:58:44|16840.78
13:58:44|16840.75
13:58:45|16841.36
13:58:46|16840.84
13:58:47|16840.84
13:58:49|16841.
13:58:49|16840.86
13:58:51|16841.17
13:58:52|16841.17
13:58:53|16841.8
13:58:54|16841.2
13:58:55|16841.7
13:58:56|16841.99
13:58:57|16842.75
13:58:58|16841.69
13:58:59|16842.85
13:59:00|16842.17
13:59:02|16842.04
13:59:03|16842.
13:59:04|16842.23
13:59:05|16841.83
13:59:06|16841.71
13:59:06|16841.79
13:59:08|16841.79
13:59:08|16841.77
13:59:09|16842.39
13:59:10|16842.39
13:59:12|16842.6
13:59:12|16842.
13:59:13|16841.92
13:59:15|16842.57
13:59:16|16841.65
13:59:17|16841.7
13:59:18|16842.12
13:59:19|16841.62
13:59:20|16841.8
13:59:21|16841.8
13:59:22|16842.36
13:59:23|16841.73
13:59:24|16842.
13:59:25|16841.92
13:59:26|16842.
13:59:27|16842.33
13:59:28|16841.9
13:59:29|16842.45
13:59:30|16842.35
13:59:31|16842.4
13:59:32|16842.35
13:59:33|16842.3
13:59:34|16842.25
13:59:35|16843.88
13:59:36|16842.6
13:59:38|16843.51
13:59:38|16842.91
13:59:39|16843.48
13:59:40|16844.52
13:59:42|16844.9
13:59:43|16844.92
13:59:44|16845.28
13:59:45|16844.62
13:59:46|16845.23
13:59:47|16844.52
13:59:48|16844.71
13:59:49|16844.8
13:59:50|16845.18
13:59:51|16844.85
13:59:52|16844.87
13:59:53|16846.2
13:59:54|16846.52
13:59:55|16846.56
13:59:57|16847.15
13:59:57|16848.75
13:59:58|16848.5
13:59:59|16848.52
14:00:00|16849.53
14:00:01|16848.02
14:00:02|16848.54
14:00:03|16848.75
14:00:05|16848.27
14:00:06|16847.44
14:00:07|16848.67
14:00:08|16847.8
14:00:09|16847.85
14:00:10|16847.8
14:00:11|16847.81
14:00:12|16847.48
14:00:13|16848.89
14:00:14|16848.49
14:00:15|16847.7
14:00:16|16847.8
14:00:17|16848.04
14:00:18|16847.69
14:00:19|16847.62
14:00:20|16846.44
14:00:21|16846.93
14:00:22|16847.66
14:00:23|16847.35
14:00:24|16845.7
14:00:25|16845.95
14:00:26|16846.4
14:00:28|16845.51
14:00:28|16846.67
14:00:29|16846.59
14:00:31|16846.61
14:00:31|16846.61
14:00:33|16846.02
14:00:33|16846.02
14:00:35|16846.69
14:00:36|16846.61
14:00:37|16846.46
14:00:37|16845.82
14:00:39|16846.5
14:00:40|16846.8
14:00:41|16847.09
14:00:42|16846.9
14:00:44|16846.86
14:00:44|16847.35
14:00:45|16847.31
14:00:46|16846.54
14:00:47|16846.24
14:00:48|16846.26
14:00:49|16846.
14:00:51|16846.29
14:00:51|16846.41
14:00:53|16845.93
14:00:54|16846.
14:00:55|16846.37
14:00:55|16846.84
14:00:57|16846.4
14:00:58|16846.49
14:00:58|16846.49
14:01:01|16846.15
14:01:01|16846.42
14:01:02|16846.49
14:01:04|16846.45
14:01:05|16846.45
14:01:06|16846.68
14:01:08|16847.14
14:01:09|16846.4
14:01:11|16846.38
14:01:12|16847.13
14:01:14|16846.32
14:01:15|16846.32
14:01:15|16846.5
14:01:16|16847.88
14:01:18|16846.97
14:01:19|16848.58
14:01:20|16848.29
14:01:21|16849.33
14:01:22|16848.39
14:01:23|16848.78
14:01:24|16848.93
14:01:25|16849.43
14:01:27|16848.88
14:01:28|16849.
14:01:29|16848.91
14:01:30|16847.75
14:01:31|16847.92
14:01:32|16848.26
14:01:33|16848.13
14:01:34|16848.13
14:01:35|16847.89
14:01:36|16847.71
14:01:37|16848.24
14:01:38|16848.24
14:01:39|16848.49
14:01:40|16847.95
14:01:41|16848.42
14:01:42|16847.4
14:01:43|16847.16
14:01:44|16847.16
14:01:45|16848.97
14:01:46|16849.34
14:01:47|16848.8
14:01:48|16849.31
14:01:49|16848.35
14:01:50|16848.56
14:01:51|16848.01
14:01:52|16847.98
14:01:53|16848.37
14:01:54|16848.01
14:01:55|16848.34
14:01:56|16848.
14:01:57|16848.
14:01:58|16848.37
14:01:59|16847.78
14:02:00|16847.66
14:02:01|16846.77
14:02:02|16845.54
14:02:03|16846.32
14:02:04|16847.57
14:02:06|16847.
14:02:06|16846.49
14:02:08|16847.1
14:02:09|16846.44
14:02:10|16846.85
14:02:11|16845.56
14:02:12|16845.37
14:02:14|16846.36
14:02:15|16846.15
14:02:16|16845.82
14:02:17|16845.41
14:02:17|16845.41
14:02:18|16845.35
14:02:20|16845.8
14:02:22|16845.01
14:02:23|16845.
14:02:24|16844.82
14:02:25|16845.01
14:02:26|16844.85
14:02:27|16845.
14:02:28|16845.
14:02:29|16845.
14:02:30|16845.
14:02:31|16844.96
14:02:32|16845.33
14:02:33|16844.71
14:02:35|16845.
14:02:35|16845.34
14:02:36|16845.
14:02:37|16845.17
14:02:38|16845.51
14:02:40|16845.
14:02:41|16845.3
14:02:41|16845.33
14:02:43|16845.33
14:02:44|16845.03
14:02:44|16843.8
14:02:45|16843.25
14:02:46|16844.
14:02:48|16844.74
14:02:48|16844.25
14:02:49|16843.67
14:02:51|16844.05
14:02:51|16845.44
14:02:52|16844.97
14:02:54|16845.
14:02:54|16844.77
14:02:56|16844.33
14:02:56|16844.87
14:02:57|16844.78
14:02:58|16844.01
14:02:59|16844.01
14:03:01|16843.7
14:03:02|16844.26
14:03:03|16844.47
14:03:04|16844.8
14:03:05|16844.76
14:03:06|16844.3
14:03:08|16844.8
14:03:09|16845.
14:03:11|16844.53
14:03:12|16844.34
14:03:13|16843.76
14:03:14|16844.92
14:03:15|16845.
14:03:16|16846.
14:03:17|16845.06
14:03:18|16845.85
14:03:19|16845.8
14:03:20|16847.33
14:03:21|16848.07
14:03:22|16848.28
14:03:23|16848.27
14:03:25|16848.59
14:03:25|16848.26
14:03:27|16846.56
14:03:27|16846.35
14:03:28|16846.34
14:03:30|16846.34
14:03:30|16846.33
14:03:31|16846.35
14:03:33|16845.74
14:03:34|16846.29
14:03:36|16846.68
14:03:37|16846.75
14:03:38|16845.92
14:03:39|16846.02
14:03:40|16846.16
14:03:41|16845.6
14:03:42|16843.41
14:03:44|16843.78
14:03:44|16844.16
14:03:46|16844.46
14:03:47|16846.37
14:03:48|16845.89
14:03:49|16845.57
14:03:50|16845.63
14:03:51|16845.63
14:03:52|16846.65
14:03:54|16846.75
14:03:55|16846.54
14:03:55|16846.67
14:03:57|16846.42
14:03:58|16846.93
14:03:58|16846.69
14:04:00|16846.1
14:04:00|16846.09
14:04:02|16846.
14:04:03|16845.58
14:04:04|16845.69
14:04:05|16846.27
14:04:05|16845.79
14:04:06|16846.02
14:04:08|16845.61
14:04:10|16844.34
14:04:11|16844.34
14:04:11|16844.34
14:04:13|16844.51
14:04:13|16845.
14:04:15|16844.98
14:04:16|16844.92
14:04:17|16844.71
14:04:18|16845.72
14:04:19|16844.87
14:04:20|16845.52
14:04:21|16845.52
14:04:22|16845.74
14:04:23|16845.35
14:04:24|16845.75
14:04:25|16845.83
14:04:26|16845.37
14:04:27|16844.88
14:04:28|16845.18
14:04:29|16845.
14:04:30|16844.05
14:04:31|16844.53
14:04:32|16844.47
14:04:33|16843.94
14:04:34|16844.1
14:04:35|16846.
14:04:36|16846.14
14:04:37|16846.76
14:04:38|16849.98
14:04:39|16851.06
14:04:40|16850.67
14:04:41|16850.77
14:04:43|16850.58
14:04:44|16850.8
14:04:45|16851.4
14:04:46|16850.8
14:04:47|16850.25
14:04:48|16850.2
14:04:49|16848.18
14:04:50|16847.66
14:04:51|16847.06
14:04:52|16851.57
14:04:53|16849.83
14:04:54|16849.26
14:04:55|16849.28
14:04:56|16847.41
14:04:57|16847.77
14:04:58|16847.13
14:04:59|16850.23
14:05:00|16850.23
14:05:01|16850.82
14:05:02|16851.8
14:05:03|16851.87
14:05:04|16851.09
14:05:05|16850.86
14:05:06|16850.74
14:05:08|16850.71
14:05:09|16850.8
14:05:10|16851.33
14:05:11|16851.45
14:05:12|16851.67
14:05:13|16852.23
14:05:14|16851.56
14:05:15|16852.
14:05:16|16852.08
14:05:17|16850.96
14:05:18|16851.01
14:05:19|16851.08
14:05:20|16851.32
14:05:21|16851.3
14:05:22|16850.25
14:05:23|16850.25
14:05:24|16850.5
14:05:25|16849.61
14:05:26|16849.47
14:05:27|16849.86
14:05:29|16848.15
14:05:29|16848.
14:05:31|16848.46
14:05:32|16848.83
14:05:33|16848.83
14:05:33|16849.58
14:05:35|16848.82
14:05:35|16849.
14:05:37|16849.06
14:05:38|16848.62
14:05:39|16849.04
14:05:40|16848.85
14:05:42|16848.81
14:05:43|16848.81
14:05:44|16848.83
14:05:45|16849.07
14:05:46|16849.07
14:05:46|16849.07
14:05:47|16849.92
14:05:48|16849.71
14:05:49|16849.22
14:05:50|16848.67
14:05:52|16848.7
14:05:52|16848.67
14:05:54|16849.01
14:05:54|16849.28
14:05:55|16848.63
14:05:56|16849.48
14:05:58|16849.05
14:05:59|16849.05
14:05:59|16849.
14:06:01|16849.68
14:06:01|16849.
14:06:03|16848.
14:06:03|16848.8
14:06:04|16847.91
14:06:06|16848.3
14:06:06|16848.88
14:06:08|16849.07
14:06:09|16848.69
14:06:11|16848.61
14:06:12|16848.61
14:06:13|16849.2
14:06:14|16848.63
14:06:15|16848.52
14:06:16|16848.9
14:06:18|16848.6
14:06:19|16848.41
14:06:20|16849.59
14:06:21|16848.
14:06:21|16848.49
14:06:23|16848.5
14:06:23|16848.4
14:06:25|16847.86
14:06:26|16848.
14:06:26|16848.17
14:06:28|16848.71
14:06:28|16849.36
14:06:30|16848.72
14:06:30|16848.41
14:06:31|16848.42
14:06:32|16848.42
14:06:33|16849.
14:06:34|16848.54
14:06:35|16848.53
14:06:36|16848.43
14:06:38|16848.41
14:06:39|16848.44
14:06:40|16848.73
14:06:41|16848.73
14:06:42|16848.87
14:06:43|16848.32
14:06:44|16848.19
14:06:45|16848.7
14:06:46|16848.69
14:06:48|16849.39
14:06:48|16849.36
14:06:50|16849.43
14:06:50|16849.87
14:06:51|16849.34
14:06:52|16849.18
14:06:54|16849.29
14:06:55|16849.44
14:06:56|16849.44
14:06:57|16849.2
14:06:57|16849.16
14:06:58|16849.78
14:06:59|16850.08
14:07:00|16850.
14:07:01|16849.01
14:07:02|16848.61
14:07:03|16849.25
14:07:04|16849.22
14:07:06|16849.45
14:07:07|16849.
14:07:08|16848.76
14:07:09|16849.59
14:07:11|16849.66
14:07:11|16849.5
14:07:13|16850.2
14:07:14|16850.
14:07:15|16849.61
14:07:16|16849.98
14:07:18|16849.11
14:07:19|16849.38
14:07:20|16849.18
14:07:21|16849.18
14:07:22|16849.61
14:07:23|16849.61
14:07:24|16849.29
14:07:26|16849.61
14:07:27|16849.13
14:07:28|16849.8
14:07:29|16849.8
14:07:30|16848.37
14:07:31|16848.49
14:07:32|16849.13
14:07:33|16849.43
14:07:34|16849.41
14:07:35|16849.15
14:07:36|16849.59
14:07:37|16848.99
14:07:38|16849.66
14:07:39|16849.68
14:07:40|16849.82
14:07:41|16849.53
14:07:42|16849.57
14:07:43|16849.34
14:07:44|16849.98
14:07:45|16849.98
14:07:46|16850.02
14:07:47|16850.
14:07:48|16849.75
14:07:49|16849.44
14:07:50|16849.16
14:07:51|16849.16
14:07:52|16849.89
14:07:53|16850.26
14:07:54|16850.19
14:07:55|16849.98
14:07:56|16851.2
14:07:57|16850.81
14:07:58|16849.89
14:07:59|16850.06
14:08:00|16850.3
14:08:01|16849.83
14:08:02|16850.
14:08:03|16850.03
14:08:04|16850.67
14:08:05|16850.51
14:08:06|16849.86
14:08:07|16849.82
14:08:09|16850.
14:08:10|16850.35
14:08:11|16850.35
14:08:12|16850.37
14:08:14|16850.55
14:08:15|16850.55
14:08:16|16850.66
14:08:17|16849.37
14:08:17|16849.72
14:08:18|16848.86
14:08:19|16846.56
14:08:21|16846.96
14:08:22|16846.51
14:08:24|16847.12
14:08:24|16847.28
14:08:25|16847.
14:08:27|16847.4
14:08:28|16846.82
14:08:28|16846.83
14:08:29|16846.5
14:08:30|16847.19
14:08:32|16847.
14:08:33|16847.18
14:08:33|16846.84
14:08:35|16846.89
14:08:36|16846.89
14:08:36|16846.57
14:08:38|16847.4
14:08:39|16847.
14:08:40|16846.55
14:08:41|16847.71
14:08:42|16846.83
14:08:43|16846.69
14:08:44|16846.73
14:08:45|16847.73
14:08:46|16846.67
14:08:47|16846.55
14:08:48|16847.08
14:08:49|16847.
14:08:50|16847.07
14:08:52|16848.4
14:08:53|16848.01
14:08:54|16847.99
14:08:54|16847.65
14:08:55|16847.55
14:08:56|16847.59
14:08:57|16847.89
14:08:58|16848.67
14:09:00|16848.07
14:09:01|16848.39
14:09:03|16847.75
14:09:03|16847.95
14:09:04|16848.01
14:09:05|16848.02
14:09:06|16847.85
14:09:08|16848.02
14:09:08|16847.84
14:09:09|16848.04
14:09:11|16848.03
14:09:11|16848.33
14:09:14|16846.86
14:09:14|16846.64
14:09:15|16847.52
14:09:17|16846.85
14:09:19|16846.45
14:09:19|16847.4
14:09:20|16846.45
14:09:21|16846.45
14:09:22|16846.35
14:09:23|16846.09
14:09:24|16846.8
14:09:25|16846.72
14:09:26|16846.58
14:09:27|16846.08
14:09:28|16846.01
14:09:29|16845.99
14:09:30|16844.9
14:09:31|16845.52
14:09:32|16845.66
14:09:33|16845.46
14:09:34|16846.17
14:09:35|16845.9
14:09:36|16845.88
14:09:37|16846.03
14:09:38|16846.42
14:09:39|16845.86
14:09:40|16845.86
14:09:41|16845.99
14:09:42|16846.47
14:09:43|16846.85
14:09:44|16847.09
14:09:45|16846.76
14:09:47|16847.45
14:09:48|16847.02
14:09:48|16847.2
14:09:50|16847.
14:09:51|16846.42
14:09:52|16846.45
14:09:53|16847.14
14:09:54|16846.41
14:09:55|16846.91
14:09:56|16848.23
14:09:57|16847.99
14:09:57|16847.39
14:09:58|16848.
14:10:00|16847.55
14:10:01|16846.96
14:10:01|16847.35
14:10:03|16847.9
14:10:05|16847.54
14:10:05|16847.52
14:10:06|16847.49
14:10:07|16847.35
14:10:08|16847.69
14:10:09|16848.15
14:10:10|16847.78
14:10:11|16847.7
14:10:13|16847.3
14:10:14|16847.21
14:10:15|16847.35
14:10:16|16847.49
14:10:16|16848.23
14:10:19|16848.23
14:10:20|16848.3
14:10:21|16847.94
14:10:22|16847.75
14:10:22|16848.43
14:10:23|16849.46
14:10:25|16848.91
14:10:26|16849.09
14:10:28|16850.25
14:10:29|16849.59
14:10:30|16850.04
14:10:30|16849.72
14:10:32|16849.88
14:10:33|16849.64
14:10:34|16849.57
14:10:34|16849.72
14:10:37|16849.95
14:10:37|16849.52
14:10:38|16849.
14:10:40|16849.03
14:10:40|16849.39
14:10:41|16849.
14:10:43|16849.64
14:10:43|16849.82
14:10:46|16849.31
14:10:46|16849.
14:10:47|16848.99
14:10:48|16848.77
14:10:49|16848.54
14:10:50|16848.62
14:10:51|16850.38
14:10:53|16851.07
14:10:54|16850.62
14:10:55|16851.19
14:10:55|16854.22
14:10:57|16854.23
14:10:58|16853.59
14:10:59|16852.97
14:11:00|16852.55
14:11:01|16852.17
14:11:01|16852.06
14:11:03|16852.55
14:11:03|16852.55
14:11:06|16853.2
14:11:07|16853.
14:11:08|16852.63
14:11:08|16853.07
14:11:10|16853.2
14:11:10|16852.74
14:11:12|16853.47
14:11:13|16853.57
14:11:13|16852.9
14:11:16|16852.94
14:11:16|16852.52
14:11:18|16852.98
14:11:18|16852.42
14:11:20|16851.17
14:11:21|16852.46
14:11:22|16852.5
14:11:22|16851.99
14:11:25|16852.
14:11:25|16852.85
14:11:26|16852.54
14:11:27|16852.34
14:11:28|16852.51
14:11:30|16852.38
14:11:30|16851.78
14:11:31|16852.18
14:11:32|16851.81
14:11:34|16852.
14:11:35|16852.07
14:11:36|16851.41
14:11:37|16851.61
14:11:38|16851.76
14:11:39|16851.73
14:11:39|16851.71
14:11:41|16850.49
14:11:42|16851.
14:11:42|16851.4
14:11:43|16851.75
14:11:45|16852.15
14:11:45|16852.21
14:11:47|16851.48
14:11:49|16851.46
14:11:49|16850.85
14:11:50|16851.37
14:11:51|16851.45
14:11:52|16851.44
14:11:53|16851.53
14:11:54|16850.94
14:11:55|16851.52
14:11:56|16851.54
14:11:57|16851.7
14:11:58|16851.95
14:11:59|16851.95
14:12:00|16852.03
14:12:01|16851.45
14:12:02|16851.17
14:12:03|16851.95
14:12:05|16851.02
14:12:06|16851.01
14:12:07|16851.01
14:12:08|16852.24
14:12:08|16852.13
14:12:10|16851.99
14:12:10|16852.46
14:12:12|16852.39
14:12:12|16853.
14:12:14|16853.
14:12:15|16853.08
14:12:17|16853.
14:12:17|16852.39
14:12:18|16853.31
14:12:19|16853.65
14:12:20|16852.46
14:12:21|16852.47
14:12:22|16853.07
14:12:24|16852.48
14:12:25|16852.48
14:12:27|16852.47
14:12:27|16853.01
14:12:28|16852.3
14:12:29|16852.31
14:12:30|16852.34
14:12:31|16852.17
14:12:32|16852.02
14:12:33|16852.75
14:12:34|16853.4
14:12:35|16853.35
14:12:36|16853.62
14:12:38|16852.59
14:12:39|16852.5
14:12:40|16853.44
14:12:41|16854.92
14:12:42|16853.33
14:12:42|16853.74
14:12:43|16854.23
14:12:44|16853.22
14:12:46|16853.22
14:12:48|16853.22
14:12:49|16854.27
14:12:49|16854.12
14:12:51|16854.29
14:12:52|16854.
14:12:53|16854.32
14:12:54|16854.32
14:12:55|16854.39
14:12:56|16853.41
14:12:57|16851.71
14:12:58|16851.57
14:12:59|16850.59
14:13:00|16850.98
14:13:01|16849.45
14:13:02|16850.18
14:13:03|16850.23
14:13:03|16850.49
14:13:05|16850.49
14:13:05|16849.38
14:13:07|16849.01
14:13:08|16848.28
14:13:08|16848.75
14:13:10|16848.8
14:13:11|16848.8
14:13:12|16848.97
14:13:13|16848.95
14:13:14|16848.31
14:13:16|16846.7
14:13:17|16845.14
14:13:18|16846.37
14:13:18|16846.03
14:13:20|16845.64
14:13:21|16844.79
14:13:23|16844.
14:13:23|16844.
14:13:24|16843.98
14:13:25|16845.63
14:13:26|16845.08
14:13:27|16845.4
14:13:29|16845.4
14:13:31|16845.5
14:13:32|16846.53
14:13:32|16846.42
14:13:34|16846.72
14:13:35|16846.68
14:13:36|16846.68
14:13:37|16846.66
14:13:39|16846.61
14:13:39|16846.85
14:13:40|16846.29
14:13:41|16845.85
14:13:42|16845.8
14:13:43|16845.76
14:13:44|16845.14
14:13:45|16845.87
14:13:46|16845.62
14:13:47|16845.62
14:13:48|16845.92
14:13:49|16845.57
14:13:50|16845.
14:13:51|16844.8
14:13:52|16844.58
14:13:53|16844.99
14:13:54|16844.98
14:13:55|16845.29
14:13:56|16845.
14:13:58|16845.19
14:13:59|16844.86
14:14:00|16845.55
14:14:02|16844.81
14:14:03|16844.87
14:14:04|16846.
14:14:05|16845.14
14:14:06|16846.
14:14:07|16846.65
14:14:08|16845.96
14:14:09|16845.86
14:14:10|16845.69
14:14:11|16847.07
14:14:12|16847.15
14:14:13|16848.22
14:14:14|16847.63
14:14:15|16847.79
14:14:16|16847.13
14:14:17|16847.13
14:14:19|16847.52
14:14:20|16847.92
14:14:21|16847.29
14:14:23|16847.62
14:14:24|16847.14
14:14:24|16847.15
14:14:26|16847.61
14:14:26|16847.07
14:14:27|16847.
14:14:28|16846.65
14:14:29|16845.56
14:14:31|16846.04
14:14:31|16846.9
14:14:32|16846.25
14:14:33|16847.82
14:14:35|16847.87
14:14:35|16847.47
14:14:37|16847.91
14:14:37|16847.86
14:14:39|16849.15
14:14:40|16849.18
14:14:41|16848.62
14:14:42|16849.52
14:14:43|16848.92
14:14:44|16849.02
14:14:45|16849.52
14:14:46|16849.44
14:14:47|16848.09
14:14:48|16847.97
14:14:49|16848.36
14:14:50|16848.4
14:14:51|16849.01
14:14:53|16848.89
14:14:53|16848.89
14:14:54|16848.88
14:14:55|16848.2
14:14:57|16849.1
14:14:57|16849.1
14:14:58|16848.64
14:14:59|16848.45
14:15:00|16848.19
14:15:01|16848.75
14:15:02|16848.75
14:15:03|16847.7
14:15:04|16847.85
14:15:05|16847.84
14:15:06|16847.25
14:15:07|16847.38
14:15:09|16847.24
14:15:10|16847.48
14:15:12|16846.82
14:15:12|16846.82
14:15:14|16847.87
14:15:14|16847.87
14:15:15|16847.87
14:15:17|16847.83
14:15:18|16848.05
14:15:20|16846.97
14:15:20|16847.77
14:15:22|16848.1
14:15:23|16848.1
14:15:24|16848.1
14:15:25|16847.79
14:15:26|16848.1
14:15:27|16848.39
14:15:28|16848.03
14:15:29|16847.97
14:15:31|16847.03
14:15:31|16847.22
14:15:33|16846.6
14:15:34|16846.82
14:15:35|16847.2
14:15:36|16846.8
14:15:37|16847.
14:15:38|16847.
14:15:39|16846.6
14:15:40|16847.17
14:15:41|16847.18
14:15:42|16847.18
14:15:43|16847.12
14:15:44|16845.9
14:15:45|16845.92
14:15:46|16845.87
14:15:47|16846.27
14:15:48|16846.27
14:15:49|16846.24
14:15:50|16846.44
14:15:51|16846.44
14:15:52|16847.99
14:15:53|16847.24
14:15:54|16846.89
14:15:55|16847.55
14:15:56|16846.77
14:15:57|16847.
14:15:58|16847.47
14:15:59|16846.61
14:16:00|16847.29
14:16:01|16846.73
14:16:02|16846.4
14:16:03|16846.9
14:16:04|16846.19
14:16:05|16846.71
14:16:06|16846.71
14:16:07|16847.08
14:16:08|16845.79
14:16:09|16851.
14:16:10|16852.91
14:16:11|16853.82
14:16:13|16854.15
14:16:13|16854.52
14:16:14|16854.52
14:16:16|16855.45
14:16:16|16854.82
14:16:17|16855.53
14:16:19|16854.74
14:16:19|16854.81
14:16:21|16854.78
14:16:22|16854.13
14:16:23|16854.56
14:16:24|16854.85
14:16:25|16854.56
14:16:26|16853.44
14:16:27|16853.8
14:16:28|16853.86
14:16:29|16854.27
14:16:30|16854.4
14:16:31|16854.39
14:16:32|16853.81
14:16:34|16854.52
14:16:35|16854.4
14:16:36|16854.55
14:16:37|16854.32
14:16:38|16854.43
14:16:39|16854.56
14:16:40|16855.42
14:16:41|16855.5
14:16:42|16854.71
14:16:43|16855.28
14:16:44|16855.28
14:16:45|16855.
14:16:47|16854.44
14:16:47|16854.13
14:16:48|16854.
14:16:49|16854.
14:16:50|16854.14
14:16:52|16854.27
14:16:52|16854.31
14:16:54|16853.8
14:16:54|16854.66
14:16:56|16854.86
14:16:57|16855.09
14:16:58|16855.09
14:16:59|16855.46
14:17:00|16855.6
14:17:01|16853.79
14:17:03|16854.07
14:17:04|16854.57
14:17:04|16854.01
14:17:06|16854.28
14:17:06|16855.
14:17:07|16855.42
14:17:08|16856.32
14:17:09|16856.33
14:17:11|16855.97
14:17:11|16855.96
14:17:12|16856.67
14:17:13|16856.78
14:17:14|16857.16
14:17:15|16857.16
14:17:16|16857.16
14:17:17|16857.
14:17:18|16857.22
14:17:19|16856.66
14:17:21|16857.
14:17:22|16856.98
14:17:22|16856.96
14:17:23|16856.39
14:17:24|16856.39
14:17:25|16856.93
14:17:26|16857.27
14:17:28|16856.59
14:17:29|16855.
14:17:30|16855.82
14:17:31|16855.66
14:17:33|16855.73
14:17:33|16855.87
14:17:34|16855.87
14:17:35|16855.87
14:17:36|16855.87
14:17:37|16855.87
14:17:38|16854.83
14:17:40|16856.95
14:17:40|16856.8
14:17:42|16857.01
14:17:43|16857.01
14:17:44|16857.01
14:17:45|16857.01
14:17:46|16857.
14:17:47|16856.57
14:17:48|16856.57
14:17:49|16857.
14:17:51|16857.55
14:17:52|16857.38
14:17:52|16856.55
14:17:53|16856.93
14:17:55|16856.89
14:17:56|16857.08
14:17:56|16857.
14:17:58|16857.27
14:17:59|16857.
14:18:00|16857.72
14:18:01|16857.53
14:18:02|16858.42
14:18:03|16857.7
14:18:04|16857.49
14:18:05|16858.35
14:18:07|16857.7
14:18:07|16857.64
14:18:09|16857.75
14:18:10|16858.31
14:18:11|16857.99
14:18:12|16857.47
14:18:13|16857.43
14:18:14|16857.73
14:18:15|16857.71
14:18:16|16857.35
14:18:17|16857.4
14:18:18|16856.81
14:18:20|16857.12
14:18:21|16857.12
14:18:21|16857.29
14:18:22|16857.4
14:18:23|16857.51
14:18:25|16857.51
14:18:26|16857.32
14:18:27|16856.5
14:18:28|16857.
14:18:30|16857.
14:18:31|16856.55
14:18:32|16855.29
14:18:33|16854.9
14:18:35|16854.47
14:18:35|16853.43
14:18:36|16852.69
14:18:38|16853.61
14:18:39|16853.42
14:18:40|16853.55
14:18:41|16855.32
14:18:43|16854.87
14:18:43|16855.01
14:18:44|16854.76
14:18:45|16855.
14:18:47|16855.88
14:18:48|16855.47
14:18:49|16857.34
14:18:50|16860.17
14:18:51|16859.74
14:18:52|16859.4
14:18:52|16859.32
14:18:53|16859.16
14:18:54|16859.16
14:18:55|16859.58
14:18:56|16859.55
14:18:58|16858.69
14:18:59|16858.84
14:19:00|16858.35
14:19:02|16857.4
14:19:03|16856.48
14:19:03|16858.55
14:19:05|16857.96
14:19:06|16856.52
14:19:06|16856.8
14:19:08|16854.55
14:19:09|16854.13
14:19:09|16854.02
14:19:10|16854.47
14:19:12|16855.
14:19:13|16854.4
14:19:14|16853.76
14:19:15|16856.12
14:19:16|16854.18
14:19:17|16854.4
14:19:18|16853.31
14:19:19|16853.
14:19:20|16853.85
14:19:22|16855.14
14:19:23|16853.96
14:19:23|16854.39
14:19:25|16853.97
14:19:26|16854.66
14:19:27|16854.5
14:19:28|16854.35
14:19:28|16854.39
14:19:29|16854.4
14:19:30|16853.8
14:19:31|16854.4
14:19:33|16855.19
14:19:34|16854.59
14:19:35|16855.4
14:19:36|16854.42
14:19:37|16854.06
14:19:38|16854.93
14:19:39|16855.16
14:19:40|16854.5
14:19:41|16854.24
14:19:43|16855.71
14:19:44|16855.71
14:19:44|16855.48
14:19:45|16855.5
14:19:46|16855.49
14:19:47|16855.14
14:19:49|16855.95
14:19:50|16855.94
14:19:51|16855.94
14:19:51|16855.05
14:19:52|16855.65
14:19:53|16855.65
14:19:54|16855.41
14:19:56|16855.11
14:19:56|16855.96
14:19:58|16855.65
14:19:59|16856.24
14:19:59|16856.38
14:20:00|16856.19
14:20:01|16856.2
14:20:03|16856.78
14:20:03|16856.35
14:20:05|16857.33
14:20:07|16857.91
14:20:07|16856.89
14:20:08|16857.94
14:20:09|16858.15
14:20:10|16858.07
14:20:11|16859.3
14:20:12|16857.72
14:20:13|16858.2
14:20:14|16857.45
14:20:15|16856.33
14:20:16|16857.99
14:20:17|16858.16
14:20:19|16858.83
14:20:20|16858.98
14:20:21|16857.75
14:20:21|16858.59
14:20:23|16857.94
14:20:23|16858.49
14:20:25|16857.62
14:20:26|16857.4
14:20:28|16857.4
14:20:28|16857.83
14:20:29|16857.52
14:20:30|16856.7
14:20:31|16857.38
14:20:32|16856.85
14:20:34|16854.7
14:20:34|16855.45
14:20:36|16854.87
14:20:36|16855.54
14:20:38|16854.89
14:20:38|16853.54
14:20:40|16853.05
14:20:41|16853.
14:20:42|16851.4
14:20:43|16850.81
14:20:44|16851.3
14:20:44|16851.53
14:20:45|16851.05
14:20:47|16850.08
14:20:48|16850.2
14:20:49|16850.33
14:20:50|16850.72
14:20:50|16850.96
14:20:51|16851.05
14:20:53|16850.98
14:20:53|16850.42
14:20:55|16851.24
14:20:56|16851.39
14:20:57|16850.92
14:20:59|16851.08
14:20:59|16850.47
14:21:00|16851.46
14:21:01|16850.9
14:21:02|16850.42
14:21:03|16851.39
14:21:04|16850.52
14:21:05|16849.21
14:21:06|16850.2
14:21:08|16849.6
14:21:09|16849.82
14:21:10|16850.73
14:21:10|16850.08
14:21:12|16850.01
14:21:13|16850.72
14:21:14|16850.21
14:21:15|16850.21
14:21:16|16851.22
14:21:17|16851.08
14:21:17|16849.62
14:21:20|16849.
14:21:20|16848.44
14:21:21|16849.11
14:21:22|16848.17
14:21:23|16847.2
14:21:24|16849.
14:21:25|16849.
14:21:27|16848.4
14:21:29|16848.47
14:21:29|16848.7
14:21:31|16849.33
14:21:33|16849.
14:21:33|16849.5
14:21:34|16849.03
14:21:35|16849.54
14:21:37|16849.
14:21:38|16849.49
14:21:40|16848.84
14:21:40|16848.95
14:21:41|16848.95
14:21:42|16849.08
14:21:43|16849.19
14:21:45|16849.59
14:21:46|16849.
14:21:47|16849.
14:21:47|16849.52
14:21:48|16849.37
14:21:49|16849.
14:21:51|16848.92
14:21:52|16849.44
14:21:53|16850.14
14:21:54|16849.57
14:21:54|16849.66
14:21:55|16849.43
14:21:57|16849.43
14:21:58|16849.43
14:21:59|16849.
14:21:59|16849.48
14:22:01|16849.02
14:22:02|16849.08
14:22:03|16849.15
14:22:03|16849.64
14:22:05|16848.77
14:22:06|16848.91
14:22:07|16849.48
14:22:08|16849.36
14:22:09|16849.5
14:22:11|16849.42
14:22:12|16849.7
14:22:13|16849.64
14:22:13|16849.7
14:22:15|16849.61
14:22:15|16849.
14:22:16|16849.41
14:22:18|16850.95
14:22:19|16851.4
14:22:19|16851.4
14:22:20|16850.95
14:22:22|16850.89
14:22:23|16850.99
14:22:24|16853.16
14:22:26|16852.75
14:22:27|16853.06
14:22:28|16852.98
14:22:29|16852.96
14:22:31|16853.8
14:22:32|16853.8
14:22:34|16853.21
14:22:35|16853.56
14:22:36|16853.87
14:22:37|16853.97
14:22:38|16853.97
14:22:39|16853.98
14:22:40|16853.81
14:22:41|16854.23
14:22:42|16855.05
14:22:43|16855.5
14:22:44|16857.42
14:22:45|16856.99
14:22:46|16856.96
14:22:47|16856.51
14:22:48|16855.
14:22:50|16855.52
14:22:51|16855.41
14:22:51|16856.13
14:22:52|16856.
14:22:54|16856.95
14:22:55|16856.82
14:22:56|16856.45
14:22:57|16856.64
14:22:58|16856.81
14:22:59|16856.9
14:23:00|16858.52
14:23:01|16858.44
14:23:02|16857.59
14:23:03|16858.31
14:23:04|16858.05
14:23:05|16858.03
14:23:06|16858.03
14:23:07|16858.03
14:23:08|16858.03
14:23:10|16859.64
14:23:10|16860.59
14:23:11|16860.7
14:23:13|16860.13
14:23:13|16859.8
14:23:14|16860.36
14:23:15|16860.
14:23:17|16859.88
14:23:18|16859.29
14:23:18|16859.73
14:23:20|16859.75
14:23:20|16859.42
14:23:21|16858.53
14:23:22|16857.12
14:23:23|16857.3
14:23:25|16856.6
14:23:26|16856.6
14:23:27|16856.8
14:23:29|16856.53
14:23:30|16856.53
14:23:31|16856.23
14:23:32|16857.11
14:23:32|16857.3
14:23:34|16856.84
14:23:35|16856.86
14:23:36|16856.24
14:23:37|16856.99
14:23:38|16856.99
14:23:39|16857.72
14:23:40|16857.61
14:23:41|16856.43
14:23:43|16857.56
14:23:44|16857.53
14:23:45|16855.93
14:23:46|16855.93
14:23:47|16857.
14:23:47|16857.05
14:23:49|16857.05
14:23:50|16857.63
14:23:51|16857.74
14:23:52|16856.83
14:23:52|16858.28
14:23:54|16857.7
14:23:54|16858.02
14:23:56|16857.48
14:23:56|16858.29
14:23:58|16858.22
14:23:59|16858.24
14:24:00|16857.68
14:24:00|16857.9
14:24:02|16857.93
14:24:03|16857.64
14:24:04|16857.63
14:24:05|16856.98
14:24:06|16856.08
14:24:07|16857.09
14:24:08|16856.68
14:24:09|16856.06
14:24:10|16856.06
14:24:11|16855.67
14:24:12|16855.86
14:24:13|16855.84
14:24:14|16856.38
14:24:15|16855.65
14:24:16|16856.
14:24:17|16855.97
14:24:18|16855.2
14:24:19|16855.42
14:24:20|16854.48
14:24:21|16853.97
14:24:22|16855.57
14:24:23|16855.83
14:24:24|16855.37
14:24:25|16854.33
14:24:26|16854.16
14:24:28|16854.18
14:24:28|16854.18
14:24:29|16855.59
14:24:31|16855.67
14:24:32|16855.68
14:24:33|16856.24
14:24:34|16856.8
14:24:35|16857.
14:24:36|16855.99
14:24:37|16856.66
14:24:38|16855.98
14:24:39|16856.05
14:24:40|16857.79
14:24:41|16858.53
14:24:42|16857.91
14:24:43|16857.77
14:24:44|16858.
14:24:45|16858.06
14:24:46|16858.07
14:24:47|16857.16
14:24:48|16857.94
14:24:49|16856.86
14:24:50|16857.63
14:24:51|16857.64
14:24:53|16857.64
14:24:53|16857.65
14:24:55|16857.65
14:24:56|16857.54
14:24:57|16858.13
14:24:57|16858.13
14:24:59|16857.79
14:24:59|16857.3
14:25:00|16857.34
14:25:02|16857.36
14:25:03|16857.9
14:25:04|16857.45
14:25:05|16857.98
14:25:05|16857.97
14:25:06|16858.26
14:25:08|16858.26
14:25:09|16857.47
14:25:10|16857.88
14:25:11|16857.57
14:25:12|16857.57
14:25:13|16856.79
14:25:15|16857.28
14:25:15|16857.2
14:25:16|16857.35
14:25:17|16857.
14:25:18|16857.76
14:25:19|16857.72
14:25:20|16857.58
14:25:21|16857.66
14:25:24|16854.89
14:25:24|16855.79
14:25:26|16856.63
14:25:26|16856.75
14:25:28|16856.59
14:25:30|16857.02
14:25:30|16857.02
14:25:31|16856.32
14:25:32|16856.39
14:25:33|16856.65
14:25:34|16856.17
14:25:35|16856.66
14:25:36|16856.79
14:25:37|16856.8
14:25:38|16856.5
14:25:39|16855.6
14:25:40|16856.49
14:25:41|16856.36
14:25:42|16856.59
14:25:44|16856.62
14:25:45|16856.62
14:25:45|16856.1
14:25:46|16854.71
14:25:47|16855.4
14:25:48|16855.4
14:25:51|16854.33
14:25:51|16854.84
14:25:52|16854.49
14:25:53|16854.57
14:25:54|16854.76
14:25:55|16855.
14:25:56|16855.35
14:25:57|16855.3
14:25:58|16855.96
14:25:59|16856.29
14:26:01|16855.82
14:26:01|16855.81
14:26:02|16855.66
14:26:05|16855.66
14:26:05|16855.
14:26:06|16855.4
14:26:07|16854.51
14:26:08|16854.97
14:26:09|16854.96
14:26:10|16854.09
14:26:11|16854.93
14:26:12|16854.6
14:26:13|16855.
14:26:14|16854.7
14:26:16|16855.49
14:26:17|16855.39
14:26:18|16854.98
14:26:19|16854.9
14:26:20|16853.44
14:26:21|16854.
14:26:22|16854.
14:26:22|16851.99
14:26:24|16850.28
14:26:25|16848.
14:26:26|16848.63
14:26:27|16849.09
14:26:29|16849.99
14:26:29|16849.99
14:26:31|16849.94
14:26:31|16850.21
14:26:33|16850.2
14:26:34|16850.45
14:26:36|16848.73
14:26:36|16849.
14:26:37|16848.87
14:26:38|16848.55
14:26:39|16848.61
14:26:40|16849.04
14:26:41|16848.53
14:26:42|16848.4
14:26:43|16848.
14:26:44|16850.67
14:26:45|16851.35
14:26:46|16850.53
14:26:47|16850.94
14:26:48|16849.1
14:26:49|16848.97
14:26:50|16849.46
14:26:51|16850.57
14:26:52|16850.02
14:26:53|16852.16
14:26:55|16852.49
14:26:56|16851.56
14:26:58|16851.59
14:26:58|16851.15
14:27:00|16850.97
14:27:00|16851.48
14:27:01|16850.7
14:27:03|16851.43
14:27:04|16851.43
14:27:05|16850.04
14:27:07|16851.05
14:27:08|16851.07
14:27:10|16849.72
14:27:11|16849.69
14:27:12|16848.35
14:27:13|16848.45
14:27:14|16848.58
14:27:15|16848.48
14:27:16|16847.79
14:27:18|16851.17
14:27:18|16853.67
14:27:19|16854.47
14:27:21|16854.36
14:27:22|16854.44
14:27:23|16854.44
14:27:24|16854.
14:27:25|16854.
14:27:26|16854.
14:27:27|16853.98
14:27:28|16853.84
14:27:29|16854.41
14:27:31|16853.63
14:27:32|16852.81
14:27:33|16853.61
14:27:34|16859.16
14:27:36|16857.32
14:27:36|16857.
14:27:37|16857.35
14:27:39|16856.52
14:27:40|16856.
14:27:40|16856.18
14:27:41|16855.18
14:27:42|16855.6
14:27:43|16856.39
14:27:45|16856.1
14:27:46|16856.1
14:27:46|16856.43
14:27:48|16856.16
14:27:49|16856.48
14:27:50|16856.58
14:27:51|16855.89
14:27:53|16856.28
14:27:53|16856.43
14:27:54|16858.41
14:27:56|16858.
14:27:57|16858.01
14:27:57|16858.11
14:27:58|16858.73
14:27:59|16858.42
14:28:00|16858.3
14:28:02|16857.2
14:28:03|16857.95
14:28:03|16857.8
14:28:04|16858.
14:28:06|16858.66
14:28:07|16859.04
14:28:08|16859.09
14:28:09|16859.87
14:28:10|16859.29
14:28:11|16859.11
14:28:12|16859.04
14:28:13|16859.04
14:28:14|16860.39
14:28:15|16860.15
14:28:16|16860.4
14:28:17|16860.64
14:28:18|16860.64
14:28:19|16859.58
14:28:20|16859.78
14:28:21|16860.33
14:28:22|16860.41
14:28:23|16860.
14:28:24|16860.
14:28:25|16860.12
14:28:26|16859.64
14:28:27|16859.47
14:28:28|16859.09
14:28:29|16859.05
14:28:30|16858.61
14:28:31|16858.2
14:28:32|16859.2
14:28:33|16858.93
14:28:34|16859.99
14:28:35|16859.16
14:28:36|16859.12
14:28:37|16859.02
14:28:38|16859.02
14:28:40|16859.37
14:28:40|16859.94
14:28:42|16858.94
14:28:43|16859.35
14:28:44|16859.35
14:28:45|16859.09
14:28:46|16859.35
14:28:47|16859.35
14:28:48|16859.36
14:28:49|16859.
14:28:50|16859.
14:28:51|16859.18
14:28:52|16859.35
14:28:54|16859.82
14:28:54|16859.82
14:28:55|16858.95
14:28:56|16858.65
14:28:57|16858.99
14:28:58|16859.25
14:28:59|16859.76
14:29:00|16859.53
14:29:01|16859.66
14:29:02|16859.49
14:29:04|16858.96
14:29:06|16859.39
14:29:07|16858.27
14:29:08|16858.99
14:29:09|16859.35
14:29:10|16859.48
14:29:11|16859.48
14:29:12|16859.52
14:29:13|16859.82
14:29:14|16859.41
14:29:15|16859.45
14:29:16|16860.3
14:29:17|16861.56
14:29:18|16861.22
14:29:19|16860.87
14:29:20|16862.12
14:29:22|16864.18
14:29:22|16864.05
14:29:23|16867.03
14:29:25|16865.56
14:29:26|16864.8
14:29:27|16863.11
14:29:28|16863.09
14:29:29|16863.15
14:29:30|16864.83
14:29:31|16865.5
14:29:32|16866.43
14:29:33|16866.25
14:29:34|16866.9
14:29:36|16866.55
14:29:36|16866.47
14:29:38|16866.9
14:29:38|16866.64
14:29:39|16865.39
14:29:40|16866.48
14:29:42|16865.35
14:29:43|16865.44
14:29:43|16863.6
14:29:45|16864.49
14:29:45|16865.74
14:29:47|16864.5
14:29:48|16864.53
14:29:49|16863.5
14:29:50|16864.77
14:29:51|16865.8
14:29:53|16865.04
14:29:54|16864.82
14:29:55|16865.03
14:29:56|16864.49
14:29:57|16864.79
14:29:58|16864.26
14:29:59|16864.69
14:30:00|16864.7
14:30:02|16863.99
14:30:02|16862.51
14:30:04|16862.19
14:30:05|16861.95
14:30:05|16861.13
14:30:06|16861.76
14:30:07|16861.27
14:30:09|16862.76
14:30:11|16861.08
14:30:12|16859.97
14:30:13|16860.85
14:30:13|16860.26
14:30:15|16857.33
14:30:15|16859.23
14:30:16|16858.96
14:30:17|16862.19
14:30:18|16863.91
14:30:19|16866.63
14:30:20|16866.77
14:30:21|16867.57
14:30:23|16864.23
14:30:24|16865.06
14:30:26|16865.
14:30:27|16865.14
14:30:28|16865.29
14:30:28|16866.29
14:30:30|16866.66
14:30:31|16866.96
14:30:32|16868.72
14:30:34|16864.89
14:30:35|16870.17
14:30:36|16871.19
14:30:37|16871.97
14:30:38|16872.36
14:30:39|16872.59
14:30:40|16870.69
14:30:41|16870.69
14:30:42|16870.02
14:30:43|16871.71
14:30:44|16871.85
14:30:45|16874.28
14:30:46|16872.66
14:30:47|16873.11
14:30:48|16874.
14:30:49|16874.74
14:30:50|16876.11
14:30:51|16875.31
14:30:52|16872.36
14:30:53|16874.68
14:30:54|16873.86
14:30:55|16874.05
14:30:56|16872.51
14:30:57|16873.6
14:30:58|16871.82
14:30:59|16872.05
14:31:00|16873.
14:31:01|16873.
14:31:02|16873.98
14:31:03|16873.98
14:31:04|16872.07
14:31:05|16871.37
14:31:06|16872.97
14:31:08|16874.22
14:31:09|16875.63
14:31:10|16873.97
14:31:10|16872.05
14:31:12|16873.64
14:31:13|16872.66
14:31:13|16872.62
14:31:14|16872.23
14:31:16|16872.25
14:31:17|16872.9
14:31:17|16872.24
14:31:19|16873.09
14:31:19|16872.1
14:31:21|16871.07
14:31:22|16866.05
14:31:23|16863.64
14:31:24|16864.73
14:31:25|16865.4
14:31:26|16866.64
14:31:27|16868.29
14:31:28|16871.43
14:31:29|16870.2
14:31:30|16870.3
14:31:31|16868.19
14:31:32|16866.8
14:31:34|16861.02
14:31:35|16861.
14:31:36|16862.49
14:31:37|16866.04
14:31:37|16867.75
14:31:38|16862.99
14:31:39|16863.9
14:31:40|16863.2
14:31:41|16863.17
14:31:43|16863.74
14:31:44|16862.29
14:31:45|16863.64
14:31:46|16865.09
14:31:47|16862.71
14:31:48|16862.4
14:31:49|16862.03
14:31:50|16861.45
14:31:51|16857.13
14:31:52|16855.76
14:31:53|16852.36
14:31:54|16852.04
14:31:55|16853.49
14:31:56|16852.34
14:31:57|16853.53
14:31:58|16853.09
14:31:59|16853.12
14:32:00|16852.02
14:32:01|16850.1
14:32:03|16850.59
14:32:03|16847.5
14:32:04|16846.68
14:32:05|16847.08
14:32:06|16843.78
14:32:07|16848.7
14:32:09|16849.86
14:32:10|16852.06
14:32:11|16849.55
14:32:12|16852.
14:32:13|16851.56
14:32:14|16848.43
14:32:16|16842.82
14:32:16|16845.36
14:32:17|16849.09
14:32:18|16846.93
14:32:19|16843.63
14:32:21|16847.04
14:32:21|16845.53
14:32:22|16845.44
14:32:24|16845.97
14:32:24|16845.72
14:32:25|16845.96
14:32:26|16847.26
14:32:28|16845.65
14:32:28|16844.97
14:32:30|16845.6
14:32:30|16843.45
14:32:31|16840.45
14:32:33|16839.12
14:32:34|16839.99
14:32:35|16841.98
14:32:37|16840.49
14:32:37|16840.
14:32:40|16841.41
14:32:40|16840.
14:32:42|16839.55
14:32:43|16840.
14:32:43|16840.24
14:32:44|16839.91
14:32:46|16839.26
14:32:46|16841.4
14:32:47|16843.51
14:32:49|16840.35
14:32:50|16840.87
14:32:50|16842.39
14:32:52|16842.31
14:32:54|16841.67
14:32:54|16840.24
14:32:56|16841.
14:32:57|16839.
14:32:57|16837.34
14:32:58|16835.01
14:33:00|16832.93
14:33:00|16833.
14:33:02|16835.79
14:33:03|16835.17
14:33:04|16835.92
14:33:05|16836.76
14:33:06|16834.62
14:33:07|16834.69
14:33:08|16835.03
14:33:09|16836.81
14:33:10|16837.18
14:33:11|16839.39
14:33:12|16838.8
14:33:13|16839.48
14:33:14|16839.8
14:33:15|16837.81
14:33:17|16839.4
14:33:17|16841.74
14:33:18|16840.08
14:33:20|16840.54
14:33:21|16842.4
14:33:22|16842.03
14:33:23|16845.21
14:33:24|16845.75
14:33:25|16844.43
14:33:26|16840.24
14:33:27|16841.36
14:33:28|16844.05
14:33:29|16845.76
14:33:30|16848.55
14:33:31|16846.7
14:33:32|16846.48
14:33:33|16847.45
14:33:34|16849.84
14:33:36|16850.58
14:33:36|16851.82
14:33:38|16853.23
14:33:38|16852.84
14:33:40|16852.78
14:33:41|16852.13
14:33:42|16850.86
14:33:43|16851.43
14:33:44|16852.53
14:33:45|16851.14
14:33:46|16849.58
14:33:47|16848.98
14:33:48|16846.34
14:33:50|16844.27
14:33:50|16845.87
14:33:51|16846.2
14:33:52|16846.65
14:33:53|16846.06
14:33:54|16843.29
14:33:56|16842.65
14:33:56|16842.02
14:33:58|16842.8
14:33:58|16842.7
14:33:59|16842.72
14:34:00|16843.36
14:34:02|16845.83
14:34:03|16845.87
14:34:04|16846.
14:34:05|16844.42
14:34:06|16843.73
14:34:07|16844.54
14:34:08|16844.79
14:34:09|16845.22
14:34:10|16843.42
14:34:11|16842.97
14:34:12|16843.13
14:34:13|16843.2
14:34:14|16842.41
14:34:15|16842.96
14:34:16|16843.33
14:34:17|16846.15
14:34:18|16847.
14:34:19|16845.05
14:34:20|16843.89
14:34:21|16841.67
14:34:22|16843.3
14:34:23|16844.
14:34:24|16845.33
14:34:25|16845.71
14:34:26|16845.08
14:34:27|16845.47
14:34:28|16844.29
14:34:29|16841.59
14:34:30|16843.01
14:34:31|16842.93
14:34:32|16842.06
14:34:33|16840.77
14:34:34|16840.32
14:34:35|16840.78
14:34:36|16840.8
14:34:37|16839.7
14:34:38|16841.53
14:34:39|16839.73
14:34:41|16840.05
14:34:41|16838.91
14:34:44|16840.61
14:34:44|16841.08
14:34:45|16839.66
14:34:46|16840.51
14:34:47|16840.9
14:34:48|16840.63
14:34:49|16838.63
14:34:50|16837.
14:34:51|16835.99
14:34:52|16837.36
14:34:53|16837.57
14:34:54|16834.27
14:34:55|16835.14
14:34:56|16836.12
14:34:57|16836.12
14:34:58|16835.65
14:34:59|16835.93
14:35:00|16836.25
14:35:01|16837.81
14:35:02|16838.65
14:35:04|16837.98
14:35:05|16836.81
14:35:06|16834.75
14:35:06|16836.14
14:35:09|16835.
14:35:09|16833.51
14:35:10|16832.6
14:35:11|16834.11
14:35:13|16833.4
14:35:14|16834.29
14:35:15|16834.95
14:35:16|16835.97
14:35:17|16835.8
14:35:19|16835.98
14:35:19|16836.52
14:35:20|16835.13
14:35:22|16838.36
14:35:23|16837.79
14:35:23|16838.8
14:35:24|16838.91
14:35:26|16838.67
14:35:27|16838.75
14:35:28|16837.81
14:35:28|16838.02
14:35:29|16838.15
14:35:31|16839.61
14:35:32|16838.66
14:35:33|16838.21
14:35:34|16839.94
14:35:34|16839.9
14:35:36|16840.
14:35:37|16838.73
14:35:37|16837.92
14:35:39|16838.42
14:35:41|16840.06
14:35:41|16839.54
14:35:42|16840.09
14:35:43|16840.64
14:35:44|16840.51
14:35:45|16840.35
14:35:46|16840.49
14:35:48|16840.
14:35:48|16839.02
14:35:49|16839.78
14:35:51|16839.97
14:35:51|16840.
14:35:52|16840.11
14:35:54|16840.
14:35:55|16840.
14:35:55|16839.1
14:35:57|16837.02
14:35:58|16837.
14:35:59|16835.72
14:36:00|16835.54
14:36:01|16835.61
14:36:02|16835.65
14:36:04|16834.68
14:36:04|16835.67
14:36:05|16836.4
14:36:06|16837.4
14:36:07|16836.4
14:36:08|16835.12
14:36:09|16836.41
14:36:10|16837.35
14:36:11|16838.56
14:36:12|16839.36
14:36:13|16838.03
14:36:14|16837.31
14:36:15|16838.99
14:36:16|16836.36
14:36:17|16836.43
14:36:18|16835.82
14:36:19|16836.91
14:36:20|16836.25
14:36:22|16837.
14:36:24|16838.74
14:36:24|16836.6
14:36:25|16836.97
14:36:26|16835.2
14:36:27|16836.53
14:36:28|16837.
14:36:29|16837.9
14:36:30|16838.8
14:36:31|16839.18
14:36:32|16840.67
14:36:33|16841.44
14:36:34|16839.07
14:36:35|16838.2
14:36:36|16839.81
14:36:37|16840.89
14:36:40|16839.91
14:36:40|16838.6
14:36:41|16837.69
14:36:43|16837.93
14:36:44|16837.9
14:36:45|16839.
14:36:45|16838.8
14:36:47|16839.47
14:36:49|16839.09
14:36:49|16839.
14:36:50|16839.3
14:36:51|16838.66
14:36:52|16840.
14:36:54|16840.
14:36:55|16841.36
14:36:56|16841.61
14:36:57|16843.23
14:36:58|16842.9
14:36:59|16843.34
14:37:00|16842.28
14:37:01|16843.02
14:37:02|16843.56
14:37:03|16843.97
14:37:04|16845.9
14:37:04|16843.86
14:37:05|16843.35
14:37:07|16844.49
14:37:08|16846.
14:37:09|16847.6
14:37:10|16846.7
14:37:11|16848.18
14:37:12|16848.
14:37:13|16844.61
14:37:14|16843.72
14:37:14|16844.02
14:37:16|16844.32
14:37:17|16842.21
14:37:18|16843.62
14:37:19|16841.81
14:37:20|16842.84
14:37:21|16843.83
14:37:21|16845.26
14:37:23|16844.96
14:37:24|16845.4
14:37:25|16845.37
14:37:26|16846.14
14:37:27|16847.2
14:37:28|16846.13
14:37:29|16847.
14:37:30|16844.51
14:37:31|16844.2
14:37:33|16842.54
14:37:33|16843.62
14:37:34|16845.6
14:37:35|16844.2
14:37:36|16845.
14:37:38|16845.61
14:37:39|16844.92
14:37:40|16843.99
14:37:41|16845.56
14:37:42|16844.9
14:37:43|16845.41
14:37:45|16844.8
14:37:45|16845.17
14:37:46|16844.66
14:37:47|16844.61
14:37:48|16844.4
14:37:49|16844.33
14:37:50|16844.21
14:37:51|16845.72
14:37:52|16845.43
14:37:53|16845.44
14:37:54|16845.
14:37:55|16845.72
14:37:56|16844.66
14:37:57|16844.87
14:37:58|16844.86
14:37:59|16844.69
14:38:00|16845.
14:38:02|16845.2
14:38:03|16845.2
14:38:04|16845.2
14:38:05|16844.86
14:38:06|16845.6
14:38:07|16845.02
14:38:08|16844.3
14:38:09|16842.44
14:38:10|16842.18
14:38:11|16841.51
14:38:12|16839.4
14:38:13|16838.98
14:38:14|16842.42
14:38:15|16841.73
14:38:16|16840.6
14:38:17|16840.89
14:38:18|16841.21
14:38:19|16842.54
14:38:20|16842.54
14:38:21|16841.8
14:38:22|16846.7
14:38:23|16848.08
14:38:24|16848.7
14:38:25|16847.63
14:38:26|16848.67
14:38:27|16849.37
14:38:28|16849.47
14:38:29|16849.3
14:38:30|16848.96
14:38:31|16850.13
14:38:32|16851.13
14:38:33|16854.7
14:38:34|16853.52
14:38:35|16852.82
14:38:36|16852.66
14:38:37|16854.06
14:38:38|16854.07
14:38:39|16854.
14:38:41|16855.65
14:38:41|16855.65
14:38:43|16851.05
14:38:45|16852.09
14:38:45|16853.4
14:38:46|16854.4
14:38:47|16853.82
14:38:48|16854.48
14:38:50|16854.66
14:38:52|16854.
14:38:52|16852.05
14:38:53|16853.
14:38:54|16851.82
14:38:55|16853.13
14:38:56|16852.6
14:38:57|16852.09
14:38:59|16853.36
14:38:59|16853.98
14:39:00|16853.78
14:39:01|16853.02
14:39:02|16853.12
14:39:04|16852.74
14:39:05|16852.34
14:39:06|16853.02
14:39:07|16852.54
14:39:08|16853.28
14:39:09|16853.2
14:39:09|16853.57
14:39:11|16854.78
14:39:12|16856.98
14:39:13|16856.17
14:39:14|16855.96
14:39:16|16856.5
14:39:16|16857.99
14:39:17|16860.35
14:39:19|16860.02
14:39:20|16860.66
14:39:21|16861.56
14:39:22|16860.99
14:39:23|16860.93
14:39:24|16861.61
14:39:25|16860.59
14:39:26|16860.59
14:39:27|16864.99
14:39:28|16865.54
14:39:29|16864.95
14:39:30|16865.74
14:39:31|16866.06
14:39:32|16864.6
14:39:33|16864.39
14:39:35|16865.44
14:39:35|16865.29
14:39:36|16866.32
14:39:37|16865.98
14:39:39|16866.31
14:39:40|16865.99
14:39:41|16864.77
14:39:42|16866.69
14:39:43|16866.9
14:39:44|16866.9
14:39:46|16867.38
14:39:47|16865.29
14:39:48|16864.5
14:39:48|16862.78
14:39:49|16861.11
14:39:51|16861.62
14:39:51|16862.14
14:39:53|16861.41
14:39:53|16861.
14:39:54|16862.23
14:39:55|16863.86
14:39:57|16865.32
14:39:57|16866.
14:39:59|16864.53
14:39:59|16864.22
14:40:00|16865.7
14:40:01|16863.
14:40:03|16863.24
14:40:04|16861.
14:40:05|16861.15
14:40:07|16861.67
14:40:08|16862.57
14:40:08|16861.66
14:40:10|16862.69
14:40:10|16862.59
14:40:12|16862.68
14:40:13|16864.49
14:40:13|16864.6
14:40:14|16865.2
14:40:16|16866.7
14:40:16|16865.77
14:40:17|16865.2
14:40:18|16864.46
14:40:19|16865.14
14:40:20|16865.82
14:40:22|16864.74
14:40:22|16864.65
14:40:24|16865.36
14:40:24|16865.33
14:40:26|16865.54
14:40:27|16864.4
14:40:27|16865.36
14:40:28|16864.4
14:40:29|16863.94
14:40:31|16864.17
14:40:32|16864.03
14:40:32|16863.25
14:40:33|16862.77
14:40:35|16863.26
14:40:36|16862.92
14:40:37|16863.02
14:40:38|16863.03
14:40:39|16863.2
14:40:40|16863.18
14:40:41|16862.81
14:40:42|16863.18
14:40:43|16862.81
14:40:45|16863.8
14:40:45|16863.72
14:40:46|16863.56
14:40:48|16864.69
14:40:49|16864.88
14:40:50|16863.87
14:40:51|16864.37
14:40:52|16863.96
14:40:53|16864.57
14:40:54|16863.
14:40:55|16862.46
14:40:56|16860.49
14:40:57|16859.34
14:40:58|16855.73
14:40:59|16859.31
14:41:00|16857.94
14:41:01|16860.4
14:41:02|16859.8
14:41:03|16861.07
14:41:04|16860.69
14:41:06|16860.17
14:41:07|16858.55
14:41:08|16857.02
14:41:08|16858.74
14:41:10|16858.34
14:41:12|16858.14
14:41:12|16857.4
14:41:14|16856.65
14:41:14|16854.35
14:41:17|16854.73
14:41:18|16854.02
14:41:18|16856.66
14:41:19|16856.59
14:41:21|16856.82
14:41:22|16857.75
14:41:23|16857.33
14:41:24|16855.
14:41:25|16853.78
14:41:26|16854.13
14:41:26|16854.25
14:41:27|16854.9
14:41:29|16855.2
14:41:30|16855.78
14:41:32|16855.38
14:41:32|16856.41
14:41:33|16855.91
14:41:34|16854.28
14:41:35|16854.71
14:41:36|16854.96
14:41:37|16854.99
14:41:38|16852.21
14:41:39|16851.84
14:41:40|16852.4
14:41:42|16853.67
14:41:43|16852.8
14:41:45|16852.6
14:41:45|16852.92
14:41:46|16852.45
14:41:48|16853.2
14:41:49|16853.8
14:41:51|16853.1
14:41:51|16855.41
14:41:52|16855.46
14:41:53|16856.66
14:41:54|16855.26
14:41:55|16853.59
14:41:56|16854.11
14:41:57|16853.92
14:41:58|16853.85
14:41:59|16854.22
14:42:00|16852.41
14:42:01|16852.99
14:42:02|16853.75
14:42:03|16852.11
14:42:04|16852.96
14:42:05|16851.4
14:42:07|16852.59
14:42:08|16852.97
14:42:09|16852.04
14:42:10|16852.1
14:42:11|16852.59
14:42:12|16852.55
14:42:14|16853.
14:42:14|16852.53
14:42:15|16852.47
14:42:17|16851.88
14:42:17|16851.99
14:42:18|16853.
14:42:19|16852.86
14:42:20|16855.28
14:42:22|16854.12
14:42:23|16854.28
14:42:24|16856.1
14:42:25|16854.66
14:42:26|16856.15
14:42:27|16855.92
14:42:28|16854.52
14:42:29|16854.86
14:42:30|16854.98
14:42:31|16854.44
14:42:32|16854.72
14:42:33|16855.58
14:42:34|16853.8
14:42:35|16854.25
14:42:36|16854.85
14:42:37|16854.16
14:42:38|16855.68
14:42:39|16857.12
14:42:40|16857.57
14:42:41|16856.63
14:42:42|16857.74
14:42:44|16859.68
14:42:45|16858.3
14:42:46|16858.78
14:42:47|16856.37
14:42:47|16858.23
14:42:49|16858.84
14:42:50|16859.3
14:42:50|16858.72
14:42:51|16859.54
14:42:52|16859.03
14:42:54|16858.21
14:42:55|16857.4
14:42:56|16857.72
14:42:56|16858.52
14:42:58|16854.19
14:42:59|16855.
14:43:00|16855.99
14:43:01|16857.08
14:43:02|16855.48
14:43:03|16855.09
14:43:05|16857.29
14:43:06|16858.08
14:43:07|16858.88
14:43:08|16858.73
14:43:09|16858.11
14:43:10|16856.77
14:43:11|16857.75
14:43:12|16856.88
14:43:13|16857.67
14:43:14|16856.88
14:43:15|16856.88
14:43:16|16859.07
14:43:17|16859.62
14:43:18|16858.83
14:43:19|16858.99
14:43:20|16859.27
14:43:21|16858.6
14:43:22|16859.2
14:43:23|16859.2
14:43:24|16859.
14:43:25|16858.46
14:43:27|16858.61
14:43:27|16858.61
14:43:28|16859.53
14:43:29|16859.06
14:43:31|16859.02
14:43:31|16859.
14:43:33|16858.36
14:43:33|16858.1
14:43:34|16856.85
14:43:35|16857.87
14:43:37|16858.52
14:43:37|16857.51
14:43:39|16857.77
14:43:39|16857.5
14:43:40|16857.6
14:43:41|16859.29
14:43:43|16859.28
14:43:44|16859.41
14:43:45|16859.
14:43:46|16858.07
14:43:47|16857.72
14:43:48|16858.04
14:43:49|16858.54
14:43:50|16858.84
14:43:51|16860.45
14:43:52|16860.06
14:43:54|16859.47
14:43:55|16858.65
14:43:55|16859.
14:43:56|16858.64
14:43:58|16859.17
14:43:58|16859.49
14:44:00|16858.82
14:44:01|16859.7
14:44:01|16862.2
14:44:02|16862.8
14:44:03|16863.34
14:44:05|16862.8
14:44:05|16862.72
14:44:06|16863.61
14:44:08|16864.
14:44:08|16867.
14:44:10|16866.93
14:44:10|16866.51
14:44:11|16866.38
14:44:13|16865.91
14:44:13|16866.5
14:44:15|16867.
14:44:16|16867.
14:44:17|16867.
14:44:17|16868.8
14:44:18|16868.8
14:44:19|16871.67
14:44:21|16871.15
14:44:21|16871.74
14:44:22|16870.62
14:44:24|16871.17
14:44:24|16871.26
14:44:25|16871.68
14:44:27|16872.8
14:44:28|16873.77
14:44:30|16873.78
14:44:30|16876.15
14:44:32|16875.57
14:44:33|16874.37
14:44:33|16874.55
14:44:34|16874.99
14:44:35|16875.31
14:44:37|16875.72
14:44:38|16873.33
14:44:38|16873.77
14:44:39|16873.01
14:44:40|16873.81
14:44:41|16873.33
14:44:42|16873.37
14:44:43|16873.26
14:44:45|16873.43
14:44:46|16872.48
14:44:48|16872.3
14:44:48|16872.47
14:44:50|16872.3
14:44:50|16869.04
14:44:51|16870.62
14:44:53|16870.05
14:44:53|16869.55
14:44:54|16870.28
14:44:55|16869.89
14:44:56|16870.21
14:44:57|16872.08
14:44:58|16873.18
14:44:59|16872.7
14:45:00|16875.
14:45:02|16875.52
14:45:02|16876.6
14:45:04|16877.2
14:45:05|16877.67
14:45:06|16878.25
14:45:07|16876.87
14:45:08|16879.32
14:45:09|16879.43
14:45:10|16880.03
14:45:11|16879.35
14:45:13|16876.6
14:45:14|16875.7
14:45:15|16876.6
14:45:16|16876.8
14:45:17|16877.
14:45:18|16878.79
14:45:19|16879.02
14:45:20|16878.01
14:45:21|16878.4
14:45:22|16878.33
14:45:23|16877.15
14:45:24|16876.39
14:45:25|16876.87
14:45:26|16876.28
14:45:27|16876.59
14:45:28|16876.45
14:45:29|16877.99
14:45:30|16877.77
14:45:31|16877.8
14:45:32|16876.81
14:45:33|16876.35
14:45:34|16876.24
14:45:35|16875.23
14:45:36|16874.66
14:45:37|16874.2
14:45:38|16874.8
14:45:39|16875.4
14:45:40|16874.85
14:45:41|16874.6
14:45:43|16874.87
14:45:43|16873.85
14:45:45|16873.75
14:45:47|16875.
14:45:47|16873.86
14:45:49|16874.72
14:45:51|16874.7
14:45:51|16875.07
14:45:53|16876.78
14:45:54|16877.55
14:45:55|16878.56
14:45:55|16877.63
14:45:57|16876.68
14:45:58|16876.68
14:45:59|16876.68
14:45:59|16878.36
14:46:01|16880.
14:46:02|16879.
14:46:03|16879.42
14:46:04|16880.
14:46:05|16880.62
14:46:07|16882.68
14:46:08|16881.22
14:46:09|16878.59
14:46:10|16879.98
14:46:11|16879.51
14:46:13|16879.68
14:46:14|16881.69
14:46:15|16881.09
14:46:16|16881.09
14:46:17|16881.59
14:46:17|16881.18
14:46:19|16881.83
14:46:21|16882.17
14:46:21|16882.39
14:46:22|16882.
14:46:23|16881.83
14:46:24|16881.87
14:46:25|16882.8
14:46:26|16883.3
14:46:27|16883.37
14:46:28|16884.6
14:46:29|16884.62
14:46:30|16883.99
14:46:31|16883.17
14:46:32|16885.53
14:46:33|16885.27
14:46:34|16882.76
14:46:36|16882.24
14:46:37|16879.39
14:46:37|16878.01
14:46:38|16879.53
14:46:40|16877.71
14:46:41|16877.2
14:46:42|16877.7
14:46:43|16876.1
14:46:44|16879.18
14:46:44|16877.35
14:46:46|16877.08
14:46:48|16877.31
14:46:48|16875.45
14:46:49|16872.56
14:46:50|16872.75
14:46:51|16873.12
14:46:52|16872.71
14:46:53|16873.
14:46:55|16874.82
14:46:55|16876.19
14:46:57|16876.5
14:46:57|16875.19
14:46:59|16875.4
14:47:00|16875.41
14:47:01|16875.62
14:47:02|16877.46
14:47:04|16877.01
14:47:04|16877.94
14:47:05|16881.11
14:47:06|16883.58
14:47:07|16882.94
14:47:09|16883.65
14:47:10|16883.03
14:47:11|16883.29
14:47:12|16881.
14:47:12|16879.44
14:47:14|16880.04
14:47:14|16882.49
14:47:16|16882.51
14:47:16|16882.43
14:47:17|16882.23
14:47:19|16882.91
14:47:20|16883.91
14:47:20|16883.82
14:47:22|16883.88
14:47:23|16883.76
14:47:23|16883.
14:47:24|16883.57
14:47:26|16882.1
14:47:26|16881.91
14:47:27|16882.
14:47:28|16879.68
14:47:30|16878.25
14:47:31|16878.94
14:47:33|16879.14
14:47:33|16878.37
14:47:34|16879.01
14:47:35|16876.88
14:47:36|16876.52
14:47:37|16875.85
14:47:39|16875.08
14:47:39|16875.98
14:47:40|16875.94
14:47:41|16877.46
14:47:42|16876.8
14:47:43|16877.81
14:47:44|16877.55
14:47:46|16877.61
14:47:47|16877.
14:47:49|16875.18
14:47:49|16875.9
14:47:50|16876.7
14:47:51|16876.77
14:47:52|16878.15
14:47:53|16878.93
14:47:54|16878.93
14:47:55|16879.8
14:47:56|16878.51
14:47:57|16879.73
14:47:58|16879.93
14:47:59|16879.82
14:48:00|16881.
14:48:01|16882.64
14:48:02|16884.13
14:48:03|16884.33
14:48:04|16885.
14:48:05|16885.93
14:48:06|16884.98
14:48:08|16885.38
14:48:08|16904.88
14:48:10|16911.86
14:48:12|16899.48
14:48:12|16899.75
14:48:13|16894.8
14:48:14|16893.64
14:48:15|16897.23
14:48:16|16893.86
14:48:17|16893.93
14:48:18|16896.24
14:48:19|16898.43
14:48:21|16892.12
14:48:22|16887.11
14:48:23|16885.86
14:48:24|16893.73
14:48:25|16898.14
14:48:26|16897.86
14:48:27|16898.63
14:48:28|16893.04
14:48:29|16890.1
14:48:30|16889.52
14:48:32|16895.64
14:48:32|16897.72
14:48:33|16898.29
14:48:34|16895.05
14:48:35|16895.71
14:48:36|16890.4
14:48:37|16892.75
14:48:38|16891.27
14:48:39|16892.73
14:48:41|16891.17
14:48:41|16891.4
14:48:42|16888.5
14:48:43|16889.79
14:48:45|16889.01
14:48:46|16886.17
14:48:46|16886.61
14:48:47|16885.91
14:48:48|16883.1
14:48:50|16882.93
14:48:50|16881.68
14:48:52|16884.95
14:48:52|16885.5
14:48:54|16885.19
14:48:55|16883.21
14:48:57|16883.61
14:48:58|16882.34
14:49:00|16883.11
14:49:00|16885.11
14:49:01|16891.68
14:49:02|16889.68
14:49:03|16890.34
14:49:04|16894.76
14:49:05|16897.09
14:49:06|16895.56
14:49:08|16895.4
14:49:08|16894.48
14:49:09|16891.57
14:49:10|16894.62
14:49:11|16893.03
14:49:12|16894.69
14:49:13|16895.6
14:49:14|16892.63
14:49:15|16892.06
14:49:16|16885.09
14:49:17|16886.59
14:49:18|16886.71
14:49:19|16886.54
14:49:20|16886.03
14:49:21|16886.16
14:49:22|16889.08
14:49:23|16888.77
14:49:24|16891.
14:49:25|16889.61
14:49:26|16893.99
14:49:27|16888.81
14:49:28|16888.12
14:49:29|16887.36
14:49:30|16887.47
14:49:31|16887.71
14:49:32|16888.31
14:49:33|16886.93
14:49:34|16888.06
14:49:35|16888.23
14:49:37|16888.21
14:49:37|16889.42
14:49:38|16887.76
14:49:40|16886.41
14:49:41|16886.69
14:49:42|16886.49
14:49:42|16886.33
14:49:44|16885.52
14:49:45|16886.72
14:49:47|16886.06
14:49:48|16886.4
14:49:49|16885.47
14:49:50|16885.38
14:49:51|16888.
14:49:52|16887.45
14:49:53|16887.06
14:49:54|16886.56
14:49:55|16885.9
14:49:56|16885.78
14:49:57|16887.
14:49:58|16886.34
14:49:59|16885.55
14:50:00|16886.56
14:50:01|16887.41
14:50:02|16886.73
14:50:03|16887.65
14:50:05|16887.
14:50:05|16884.89
14:50:06|16885.92
14:50:07|16884.25
14:50:08|16885.77
14:50:09|16885.6
14:50:10|16884.06
14:50:11|16884.75
14:50:12|16885.16
14:50:13|16886.1
14:50:14|16885.49
14:50:16|16884.6
14:50:17|16884.95
14:50:18|16885.
14:50:19|16884.51
14:50:20|16884.07
14:50:21|16886.28
14:50:22|16885.24
14:50:23|16888.03
14:50:24|16887.74
14:50:25|16885.91
14:50:27|16885.79
14:50:28|16887.
14:50:29|16887.24
14:50:29|16887.23
14:50:30|16887.98
14:50:32|16885.33
14:50:33|16884.91
14:50:34|16881.13
14:50:35|16883.08
14:50:35|16881.19
14:50:36|16881.89
14:50:38|16881.23
14:50:39|16880.19
14:50:40|16877.05
14:50:41|16877.07
14:50:42|16873.85
14:50:43|16876.41
14:50:44|16874.08
14:50:45|16874.
14:50:46|16874.02
14:50:47|16873.81
14:50:48|16877.67
14:50:50|16874.7
14:50:51|16871.78
14:50:52|16871.9
14:50:53|16871.97
14:50:54|16872.19
14:50:55|16871.64
14:50:56|16871.33
14:50:57|16868.6
14:50:58|16869.27
14:50:59|16871.22
14:51:00|16868.64
14:51:01|16869.49
14:51:02|16868.68
14:51:03|16867.85
14:51:04|16867.72
14:51:05|16867.02
14:51:06|16867.34
14:51:07|16869.45
14:51:08|16870.18
14:51:09|16871.29
14:51:10|16871.66
14:51:11|16870.91
14:51:12|16867.8
14:51:13|16868.9
14:51:14|16868.6
14:51:15|16868.57
14:51:17|16869.
14:51:17|16870.12
14:51:18|16871.32
14:51:20|16872.07
14:51:21|16872.98
14:51:22|16874.42
14:51:23|16869.46
14:51:23|16873.64
14:51:25|16874.2
14:51:27|16874.57
14:51:27|16876.9
14:51:28|16879.15
14:51:29|16879.56
14:51:30|16877.67
14:51:31|16878.44
14:51:32|16877.2
14:51:33|16878.42
14:51:35|16879.9
14:51:36|16880.
14:51:36|16879.42
14:51:38|16879.42
14:51:39|16880.43
14:51:39|16880.89
14:51:40|16883.53
14:51:42|16883.44
14:51:43|16884.5
14:51:44|16883.98
14:51:44|16883.93
14:51:46|16883.97
14:51:46|16883.69
14:51:49|16884.16
14:51:49|16884.57
14:51:51|16885.48
14:51:51|16885.19
14:51:52|16883.62
14:51:53|16884.
14:51:56|16884.34
14:51:56|16884.97
14:51:57|16884.32
14:51:58|16885.
14:51:59|16885.26
14:52:00|16885.88
14:52:01|16885.3
14:52:02|16888.04
14:52:04|16887.67
14:52:05|16885.7
14:52:06|16887.59
14:52:08|16886.95
14:52:08|16886.27
14:52:09|16886.98
14:52:10|16886.1
14:52:11|16885.68
14:52:12|16883.66
14:52:13|16885.88
14:52:14|16883.78
14:52:15|16881.66
14:52:16|16881.4
14:52:17|16879.91
14:52:19|16880.15
14:52:19|16879.54
14:52:21|16878.2
14:52:21|16876.81
14:52:23|16878.88
14:52:24|16879.05
14:52:24|16877.7
14:52:26|16878.65
14:52:26|16879.04
14:52:27|16878.45
14:52:28|16878.29
14:52:29|16878.47
14:52:31|16878.51
14:52:31|16878.09
14:52:33|16881.25
14:52:34|16880.75
14:52:35|16879.32
14:52:38|16881.11
14:52:40|16877.97
14:52:40|16879.63
14:52:41|16879.04
14:52:43|16879.
14:52:43|16878.93
14:52:44|16876.24
14:52:46|16874.52
14:52:47|16874.9
14:52:47|16874.2
14:52:49|16872.82
14:52:51|16871.22
14:52:51|16871.56
14:52:53|16870.25
14:52:54|16871.39
14:52:55|16871.81
14:52:56|16873.58
14:52:57|16870.93
14:52:58|16871.37
14:53:00|16871.44
14:53:00|16871.62
14:53:01|16870.91
14:53:03|16871.2
14:53:03|16871.69
14:53:04|16871.8
14:53:06|16870.66
14:53:07|16871.68
14:53:08|16869.95
14:53:09|16869.69
14:53:11|16868.78
14:53:12|16867.05
14:53:12|16866.02
14:53:14|16865.42
14:53:14|16863.51
14:53:15|16865.84
14:53:17|16864.11
14:53:17|16862.69
14:53:19|16864.55
14:53:19|16863.48
14:53:21|16864.
14:53:21|16861.83
14:53:22|16861.02
14:53:24|16861.6
14:53:24|16861.29
14:53:25|16859.86
14:53:27|16859.86
14:53:27|16860.29
14:53:29|16859.
14:53:29|16859.7
14:53:33|16862.77
14:53:33|16862.05
14:53:35|16861.26
14:53:36|16864.27
14:53:36|16862.3
14:53:38|16861.73
14:53:39|16860.94
14:53:40|16862.64
14:53:41|16861.66
14:53:42|16863.2
14:53:42|16864.64
14:53:44|16864.6
14:53:46|16865.03
14:53:46|16864.
14:53:47|16865.
14:53:48|16864.28
14:53:51|16862.52
14:53:52|16864.24
14:53:53|16863.46
14:53:54|16862.83
14:53:55|16863.02
14:53:56|16862.54
14:53:57|16862.
14:53:58|16861.5
14:54:00|16861.12
14:54:00|16863.
14:54:01|16863.21
14:54:03|16863.29
14:54:03|16863.06
14:54:05|16862.63
14:54:05|16855.94
14:54:06|16853.47
14:54:08|16853.07
14:54:09|16854.22
14:54:10|16854.75
14:54:11|16852.6
14:54:13|16852.97
14:54:13|16853.64
14:54:14|16850.6
14:54:15|16851.39
14:54:17|16849.79
14:54:18|16849.95
14:54:19|16848.94
14:54:20|16849.48
14:54:21|16849.1
14:54:21|16848.98
14:54:22|16849.72
14:54:24|16848.6
14:54:26|16847.83
14:54:26|16848.09
14:54:27|16848.3
14:54:28|16846.51
14:54:29|16845.3
14:54:30|16846.9
14:54:31|16846.7
14:54:33|16846.53
14:54:34|16845.52
14:54:35|16841.18
14:54:37|16841.93
14:54:38|16839.76
14:54:39|16839.83
14:54:40|16840.18
14:54:41|16839.14
14:54:42|16842.94
14:54:43|16840.97
14:54:45|16838.68
14:54:45|16839.56
14:54:46|16838.4
14:54:48|16837.5
14:54:49|16838.92
14:54:50|16837.69
14:54:52|16838.97
14:54:53|16838.71
14:54:56|16839.26
14:54:57|16837.59
14:54:58|16837.8
14:54:59|16838.
14:55:00|16837.35
14:55:00|16839.7
14:55:03|16841.7
14:55:04|16843.6
14:55:05|16843.6
14:55:06|16845.01
14:55:07|16844.4
14:55:08|16844.97
14:55:08|16843.55
14:55:10|16843.71
14:55:11|16844.69
14:55:13|16842.94
14:55:14|16843.09
14:55:15|16841.36
14:55:16|16839.42
14:55:17|16838.8
14:55:17|16839.56
14:55:19|16840.56
14:55:20|16841.29
14:55:20|16838.37
14:55:21|16838.59
14:55:23|16836.12
14:55:24|16836.52
14:55:25|16834.61
14:55:25|16833.62
14:55:27|16835.5
14:55:27|16834.05
14:55:29|16831.14
14:55:29|16827.97
14:55:30|16826.54
14:55:31|16824.87
14:55:32|16823.13
14:55:34|16823.38
14:55:34|16820.
14:55:36|16817.32
14:55:37|16815.88
14:55:38|16821.31
14:55:38|16816.7
14:55:40|16817.93
14:55:41|16817.69
14:55:41|16819.67
14:55:43|16822.94
14:55:45|16820.36
14:55:45|16822.62
14:55:46|16821.38
14:55:47|16820.58
14:55:48|16816.67
14:55:49|16816.99
14:55:50|16816.
14:55:51|16815.49
14:55:54|16812.2
14:55:54|16812.32
14:55:55|16811.1
14:55:56|16808.83
14:55:58|16807.17
14:55:59|16803.84
14:56:00|16798.39
14:56:01|16795.5
14:56:02|16796.39
14:56:03|16804.36
14:56:04|16805.99
14:56:05|16802.34
14:56:06|16795.18
14:56:07|16796.49
14:56:08|16798.2
14:56:09|16796.93
14:56:10|16801.98
14:56:11|16803.49
14:56:12|16803.
14:56:13|16806.49
14:56:14|16807.23
14:56:15|16808.21
14:56:16|16806.73
14:56:17|16808.6
14:56:18|16811.43
14:56:19|16810.53
14:56:20|16813.45
14:56:21|16813.25
14:56:22|16813.32
14:56:23|16817.82
14:56:24|16820.47
14:56:25|16820.66
14:56:26|16822.
14:56:27|16818.05
14:56:28|16814.43
14:56:29|16811.75
14:56:30|16811.3
14:56:31|16810.33
14:56:32|16813.97
14:56:33|16816.46
14:56:34|16818.34
14:56:35|16816.91
14:56:36|16817.01
14:56:37|16817.57
14:56:38|16816.55
14:56:39|16813.31
14:56:40|16815.18
14:56:41|16811.27
14:56:42|16807.03
14:56:43|16804.44
14:56:44|16804.13
14:56:45|16800.96
14:56:46|16800.93
14:56:47|16800.84
14:56:48|16801.52
14:56:49|16798.17
14:56:50|16803.74
14:56:51|16803.9
14:56:52|16805.77
14:56:54|16807.48
14:56:55|16807.57
14:56:56|16806.17
14:56:57|16808.39
14:56:58|16809.57
14:56:59|16807.93
14:57:00|16806.92
14:57:01|16806.97
14:57:02|16806.81
14:57:03|16807.02
14:57:04|16802.68
14:57:05|16803.83
14:57:06|16800.84
14:57:07|16801.2
14:57:08|16803.08
14:57:09|16801.74
14:57:10|16799.39
14:57:11|16800.81
14:57:12|16801.9
14:57:13|16806.31
14:57:15|16810.64
14:57:15|16810.35
14:57:16|16813.38
14:57:17|16811.07
14:57:18|16811.29
14:57:20|16807.71
14:57:20|16809.19
14:57:21|16810.14
14:57:23|16807.76
14:57:24|16806.72
14:57:24|16806.01
14:57:26|16807.33
14:57:26|16803.12
14:57:28|16801.95
14:57:28|16800.1
14:57:29|16802.46
14:57:31|16802.11
14:57:32|16800.52
14:57:34|16796.49
14:57:35|16799.17
14:57:35|16796.32
14:57:36|16797.
14:57:37|16795.74
14:57:39|16792.93
14:57:40|16792.65
14:57:41|16793.02
14:57:42|16787.92
14:57:43|16792.87
14:57:44|16790.32
14:57:45|16791.83
14:57:46|16790.89
14:57:47|16789.65
14:57:48|16790.38
14:57:49|16787.51
14:57:50|16784.18
14:57:52|16788.72
14:57:53|16786.57
14:57:53|16789.66
14:57:54|16787.7
14:57:56|16793.4
14:57:57|16793.85
14:57:58|16793.19
14:57:59|16795.76
14:58:00|16794.17
14:58:02|16793.69
14:58:02|16794.49
14:58:03|16792.95
14:58:04|16792.21
14:58:05|16792.85
14:58:06|16795.19
14:58:07|16794.54
14:58:08|16793.85
14:58:10|16794.9
14:58:12|16794.96
14:58:12|16793.37
14:58:13|16791.14
14:58:15|16789.74
14:58:15|16790.55
14:58:16|16789.72
14:58:17|16787.76
14:58:18|16788.6
14:58:19|16788.97
14:58:20|16789.04
14:58:21|16789.56
14:58:23|16792.19
14:58:23|16792.07
14:58:25|16791.27
14:58:26|16791.91
14:58:27|16794.71
14:58:28|16796.81
14:58:29|16798.5
14:58:30|16799.
14:58:31|16799.8
14:58:32|16797.76
14:58:33|16795.57
14:58:34|16795.6
14:58:35|16794.17
14:58:36|16793.36
14:58:37|16798.02
14:58:38|16799.82
14:58:39|16798.89
14:58:40|16799.44
14:58:41|16799.88
14:58:42|16801.38
14:58:43|16798.49
14:58:44|16796.5
14:58:45|16795.4
14:58:46|16795.04
14:58:47|16792.95
14:58:48|16792.13
14:58:49|16793.22
14:58:50|16791.79
14:58:51|16792.09
14:58:52|16790.76
14:58:53|16790.89
14:58:54|16792.42
14:58:55|16791.48
14:58:56|16790.52
14:58:58|16789.89
14:58:59|16790.05
14:59:00|16789.79
14:59:00|16787.85
14:59:01|16786.94
14:59:02|16785.02
14:59:03|16785.08
14:59:05|16783.73
14:59:06|16778.42
14:59:07|16778.72
14:59:08|16775.9
14:59:09|16776.95
14:59:10|16771.07
14:59:11|16773.21
14:59:12|16733.88
14:59:13|16735.57
14:59:14|16732.62
14:59:15|16746.81
14:59:16|16748.6
14:59:17|16750.4
14:59:18|16753.01
14:59:19|16744.88
14:59:20|16754.26
14:59:21|16757.23
14:59:22|16764.43
14:59:23|16764.43
14:59:24|16766.03
14:59:25|16771.08
14:59:26|16768.33
14:59:27|16769.94
14:59:28|16773.39
14:59:29|16770.77
14:59:30|16772.9
14:59:31|16773.4
14:59:32|16771.91
14:59:33|16764.13
14:59:34|16762.39
14:59:35|16761.45
14:59:36|16768.02
14:59:37|16768.33
14:59:39|16770.29
14:59:40|16769.64
14:59:41|16773.22
14:59:41|16773.37
14:59:43|16776.26
14:59:43|16780.26
14:59:44|16780.51
14:59:45|16784.63
14:59:46|16786.25
14:59:47|16784.84
14:59:48|16777.38
14:59:49|16784.98
14:59:50|16779.71
14:59:51|16783.19
14:59:52|16782.38
14:59:53|16787.63
14:59:55|16789.65
14:59:56|16792.65
14:59:57|16796.14
14:59:58|16793.13
14:59:59|16790.16
14:59:59|16795.89
15:00:00|16801.06
15:00:01|16789.22
15:00:03|16794.89
15:00:03|16795.97
15:00:05|16801.11
15:00:06|16805.31
15:00:07|16803.14
15:00:08|16805.73
15:00:09|16806.04
15:00:10|16805.64
15:00:11|16811.
15:00:12|16814.18
15:00:13|16806.15
15:00:14|16811.79
15:00:15|16808.87
15:00:16|16809.69
15:00:17|16806.15
15:00:18|16806.39
15:00:19|16806.58
15:00:20|16805.47
15:00:21|16798.52
15:00:22|16802.49
15:00:23|16803.69
15:00:25|16798.58
15:00:26|16796.75
15:00:27|16794.83
15:00:28|16794.66
15:00:29|16792.36
15:00:30|16795.52
15:00:31|16790.86
15:00:32|16795.37
15:00:33|16800.87
15:00:34|16800.75
15:00:35|16802.64
15:00:36|16800.95
15:00:37|16802.54
15:00:38|16803.74
15:00:39|16798.27
15:00:40|16794.88
15:00:41|16796.9
15:00:42|16794.45
15:00:43|16795.86
15:00:44|16794.28
15:00:45|16790.11
15:00:46|16789.05
15:00:47|16787.56
15:00:48|16788.96
15:00:49|16787.54
15:00:50|16787.92
15:00:52|16784.
15:00:52|16790.39
15:00:54|16788.12
15:00:54|16783.9
15:00:55|16783.63
15:00:57|16783.06
15:00:57|16784.4
15:00:58|16783.19
15:00:59|16789.45
15:01:00|16788.36
15:01:01|16782.88
15:01:02|16779.2
15:01:04|16779.8
15:01:04|16777.13
15:01:06|16775.85
15:01:08|16775.3
15:01:10|16771.78
15:01:10|16771.15
15:01:12|16769.95
15:01:13|16767.31
15:01:13|16775.16
15:01:14|16776.56
15:01:16|16778.2
15:01:16|16774.23
15:01:17|16775.09
15:01:19|16781.88
15:01:20|16783.14
15:01:20|16783.18
15:01:21|16787.57
15:01:23|16789.13
15:01:25|16791.16
15:01:25|16789.77
15:01:26|16789.77
15:01:27|16788.41
15:01:28|16788.03
15:01:29|16783.97
15:01:30|16785.58
15:01:31|16788.1
15:01:33|16792.7
15:01:34|16790.89
15:01:34|16792.58
15:01:35|16791.77
15:01:36|16791.54
15:01:37|16790.33
15:01:39|16794.07
15:01:40|16790.53
15:01:41|16789.81
15:01:42|16787.11
15:01:43|16786.06
15:01:44|16783.41
15:01:45|16782.05
15:01:46|16782.49
15:01:47|16786.13
15:01:48|16786.86
15:01:49|16791.72
15:01:50|16791.37
15:01:51|16794.85
15:01:52|16797.
15:01:53|16792.42
15:01:54|16793.99
15:01:55|16798.42
15:01:56|16797.46
15:01:58|16800.1
15:01:59|16798.8
15:02:00|16797.45
15:02:01|16798.77
15:02:02|16800.8
15:02:03|16804.08
15:02:04|16803.08
15:02:06|16801.32
15:02:07|16805.54
15:02:07|16805.03
15:02:09|16808.06
15:02:09|16809.92
15:02:12|16815.02
15:02:14|16817.2
15:02:14|16815.77
15:02:15|16817.43
15:02:17|16814.44
15:02:18|16812.78
15:02:19|16808.34
15:02:20|16805.03
15:02:21|16808.47
15:02:22|16808.19
15:02:23|16808.42
15:02:24|16806.46
15:02:25|16807.41
15:02:26|16806.97
15:02:27|16809.45
15:02:28|16808.93
15:02:29|16805.2
15:02:30|16804.71
15:02:31|16804.41
15:02:32|16803.77
15:02:33|16805.12
15:02:34|16804.5
15:02:35|16803.9
15:02:36|16802.97
15:02:37|16804.49
15:02:38|16801.39
15:02:39|16803.76
15:02:41|16804.33
15:02:42|16807.41
15:02:42|16805.01
15:02:44|16806.09
15:02:45|16805.76
15:02:46|16806.76
15:02:47|16802.8
15:02:48|16804.37
15:02:49|16802.92
15:02:50|16805.44
15:02:51|16806.11
15:02:52|16805.19
15:02:53|16808.25
15:02:54|16806.58
15:02:55|16805.62
15:02:56|16810.37
15:02:58|16810.29
15:02:59|16810.
15:03:01|16811.15
15:03:01|16806.3
15:03:02|16805.19
15:03:04|16800.85
15:03:06|16800.
15:03:06|16793.78
15:03:07|16801.12
15:03:08|16804.76
15:03:11|16807.99
15:03:11|16805.23
15:03:15|16801.03
15:03:15|16801.79
15:03:16|16805.04
15:03:17|16805.52
15:03:18|16811.14
15:03:20|16808.4
15:03:20|16808.81
15:03:22|16808.47
15:03:23|16812.95
15:03:23|16812.98
15:03:24|16813.67
15:03:25|16810.83
15:03:27|16814.49
15:03:28|16810.25
15:03:29|16809.27
15:03:30|16806.58
15:03:32|16806.02
15:03:32|16804.76
15:03:34|16807.04
15:03:35|16804.35
15:03:36|16803.04
15:03:38|16803.49
15:03:39|16801.77
15:03:39|16803.09
15:03:40|16806.85
15:03:42|16804.32
15:03:42|16805.48
15:03:43|16806.96
15:03:45|16805.65
15:03:46|16805.53
15:03:46|16802.12
15:03:47|16805.73
15:03:49|16804.04
15:03:50|16803.44
15:03:50|16807.
15:03:51|16808.25
15:03:52|16806.15
15:03:54|16806.15
15:03:56|16806.63
15:03:56|16806.12
15:03:57|16804.91
15:03:58|16805.
15:04:00|16803.43
15:04:02|16798.78
15:04:03|16799.58
15:04:03|16799.7
15:04:06|16796.91
15:04:06|16797.58
15:04:07|16796.51
15:04:08|16794.58
15:04:09|16795.68
15:04:12|16797.
15:04:13|16796.09
15:04:14|16791.93
15:04:15|16794.9
15:04:16|16795.08
15:04:17|16795.33
15:04:18|16794.49
15:04:20|16794.37
15:04:20|16795.53
15:04:21|16793.47
15:04:22|16792.77
15:04:23|16794.08
15:04:24|16791.71
15:04:25|16791.11
15:04:26|16791.85
15:04:27|16792.88
15:04:28|16793.17
15:04:29|16792.89
15:04:30|16792.89
15:04:32|16792.2
15:04:33|16790.52
15:04:34|16790.7
15:04:35|16792.29
15:04:35|16793.33
15:04:36|16791.01
15:04:37|16793.24
15:04:39|16793.32
15:04:41|16794.16
15:04:42|16793.23
15:04:43|16793.09
15:04:44|16793.61
15:04:44|16795.05
15:04:45|16794.63
15:04:47|16794.37
15:04:48|16793.42
15:04:49|16793.79
15:04:50|16796.44
15:04:51|16796.69
15:04:52|16794.32
15:04:53|16793.87
15:04:55|16794.09
15:04:56|16793.61
15:04:57|16792.8
15:04:58|16794.5
15:04:59|16794.15
15:04:59|16795.21
15:05:00|16795.22
15:05:02|16795.57
15:05:04|16794.84
15:05:06|16794.94
15:05:07|16793.8
15:05:08|16795.86
15:05:10|16792.86
15:05:10|16793.01
15:05:11|16793.31
15:05:12|16793.84
15:05:13|16795.01
15:05:16|16796.09
15:05:17|16796.32
15:05:18|16795.15
15:05:19|16795.66
15:05:20|16794.91
15:05:21|16795.79
15:05:23|16796.34
15:05:24|16794.13
15:05:25|16796.
15:05:26|16796.
15:05:27|16794.65
15:05:28|16795.2
15:05:29|16796.87
15:05:30|16799.98
15:05:31|16799.02
15:05:32|16801.85
15:05:33|16799.93
15:05:34|16802.27
15:05:35|16806.73
15:05:36|16808.46
15:05:38|16811.19
15:05:39|16810.19
15:05:40|16809.74
15:05:41|16810.14
15:05:42|16810.05
15:05:43|16808.75
15:05:45|16808.53
15:05:45|16808.45
15:05:47|16808.95
15:05:48|16809.53
15:05:48|16810.2
15:05:49|16810.46
15:05:50|16809.83
15:05:51|16810.78
15:05:53|16809.79
15:05:54|16811.34
15:05:54|16811.25
15:05:56|16812.99
15:05:56|16813.02
15:05:57|16812.24
15:05:58|16812.89
15:05:59|16812.84
15:06:00|16813.17
15:06:02|16812.31
15:06:04|16812.65
15:06:05|16814.64
15:06:06|16815.67
15:06:07|16816.
15:06:09|16817.56
15:06:09|16819.18
15:06:11|16819.14
15:06:11|16818.28
15:06:12|16819.
15:06:14|16817.37
15:06:14|16819.21
15:06:16|16818.48
15:06:16|16814.1
15:06:17|16814.89
15:06:18|16813.01
15:06:19|16814.54
15:06:20|16815.55
15:06:22|16816.64
15:06:23|16815.29
15:06:24|16812.42
15:06:25|16809.14
15:06:26|16809.71
15:06:27|16808.36
15:06:28|16808.28
15:06:29|16811.3
15:06:30|16811.86
15:06:31|16812.58
15:06:32|16813.35
15:06:33|16813.46
15:06:34|16814.11
15:06:35|16814.84
15:06:36|16816.13
15:06:37|16814.23
15:06:38|16814.37
15:06:39|16815.32
15:06:40|16815.11
15:06:41|16814.62
15:06:42|16813.64
15:06:43|16816.36
15:06:44|16815.41
15:06:45|16816.04
15:06:46|16813.95
15:06:47|16815.81
15:06:48|16815.85
15:06:49|16816.36
15:06:50|16816.07
15:06:51|16816.23
15:06:52|16817.66
15:06:53|16815.06
15:06:55|16813.33
15:06:55|16812.92
15:06:57|16813.58
15:06:58|16812.53
15:06:58|16812.07
15:06:59|16812.66
15:07:01|16812.74
15:07:01|16812.81
15:07:02|16812.08
15:07:03|16814.39
15:07:05|16815.42
15:07:07|16813.7
15:07:08|16814.91
15:07:08|16815.11
15:07:10|16815.29
15:07:11|16816.88
15:07:12|16817.26
15:07:14|16818.05
15:07:15|16817.69
15:07:16|16818.59
15:07:16|16818.9
15:07:17|16818.61
15:07:18|16817.99
15:07:19|16817.81
15:07:21|16818.88
15:07:22|16815.29
15:07:23|16817.97
15:07:24|16817.49
15:07:25|16818.32
15:07:26|16818.13
15:07:27|16819.57
15:07:28|16821.41
15:07:29|16824.37
15:07:30|16820.21
15:07:31|16822.57
15:07:32|16821.7
15:07:33|16821.48
15:07:34|16821.62
15:07:36|16820.23
15:07:37|16819.89
15:07:37|16817.75
15:07:38|16819.89
15:07:39|16820.85
15:07:40|16821.63
15:07:41|16821.7
15:07:43|16824.28
15:07:44|16826.2
15:07:45|16825.92
15:07:45|16826.78
15:07:46|16825.7
15:07:48|16827.34
15:07:48|16828.02
15:07:49|16825.72
15:07:50|16822.03
15:07:52|16824.26
15:07:53|16824.27
15:07:54|16823.31
15:07:55|16823.96
15:07:56|16823.53
15:07:57|16823.64
15:07:58|16824.9
15:07:59|16827.87
15:08:00|16827.47
15:08:01|16825.65
15:08:02|16827.72
15:08:03|16826.93
15:08:05|16826.42
15:08:05|16826.93
15:08:06|16828.29
15:08:08|16829.04
15:08:09|16829.95
15:08:10|16830.83
15:08:11|16828.34
15:08:11|16829.62
15:08:12|16827.21
15:08:14|16829.72
15:08:15|16829.58
15:08:16|16829.71
15:08:17|16827.56
15:08:18|16830.55
15:08:19|16827.69
15:08:20|16828.
15:08:21|16826.65
15:08:22|16826.56
15:08:23|16825.4
15:08:24|16822.77
15:08:25|16822.32
15:08:26|16821.23
15:08:27|16819.97
15:08:28|16821.44
15:08:29|16821.34
15:08:30|16823.55
15:08:31|16824.11
15:08:32|16824.02
15:08:33|16822.6
15:08:34|16823.57
15:08:35|16823.42
15:08:36|16825.24
15:08:37|16826.07
15:08:38|16824.6
15:08:39|16826.05
15:08:40|16825.67
15:08:41|16824.55
15:08:42|16825.34
15:08:43|16823.84
15:08:45|16823.78
15:08:46|16823.87
15:08:47|16823.
15:08:48|16823.99
15:08:49|16823.61
15:08:51|16825.05
15:08:51|16824.9
15:08:52|16824.42
15:08:53|16823.67
15:08:54|16825.1
15:08:55|16825.1
15:08:56|16824.58
15:08:58|16826.01
15:08:58|16825.79
15:09:00|16824.7
15:09:01|16824.66
15:09:02|16823.36
15:09:03|16823.4
15:09:05|16824.28
15:09:06|16824.64
15:09:07|16823.9
15:09:08|16824.47
15:09:09|16824.37
15:09:10|16822.46
15:09:11|16825.27
15:09:12|16828.74
15:09:14|16830.4
15:09:14|16831.
15:09:16|16829.97
15:09:16|16829.18
15:09:17|16829.06
15:09:18|16827.94
15:09:19|16829.23
15:09:20|16826.17
15:09:21|16827.25
15:09:22|16827.69
15:09:23|16827.56
15:09:25|16826.32
15:09:26|16825.23
15:09:26|16823.8
15:09:28|16825.21
15:09:28|16828.79
15:09:29|16829.37
15:09:30|16831.8
15:09:31|16831.5
15:09:33|16833.92
15:09:33|16831.97
15:09:35|16831.52
15:09:35|16831.67
15:09:36|16832.48
15:09:37|16832.54
15:09:38|16833.61
15:09:39|16835.14
15:09:40|16835.86
15:09:41|16833.74
15:09:42|16833.43
15:09:43|16834.34
15:09:44|16836.04
15:09:46|16836.22
15:09:46|16840.03
15:09:47|16841.81
15:09:49|16841.14
15:09:49|16841.57
15:09:50|16839.08
15:09:51|16840.59
15:09:52|16841.81
15:09:53|16842.
15:09:55|16840.33
15:09:55|16840.3
15:09:56|16840.31
15:09:57|16839.53
15:09:59|16840.16
15:09:59|16838.87
15:10:01|16840.8
15:10:01|16846.05
15:10:02|16844.46
15:10:04|16843.77
15:10:05|16844.14
15:10:07|16843.12
15:10:07|16843.
15:10:09|16841.63
15:10:11|16841.4
15:10:12|16840.98
15:10:14|16842.33
15:10:14|16840.87
15:10:16|16841.81
15:10:16|16840.56
15:10:18|16839.03
15:10:18|16838.6
15:10:20|16837.38
15:10:20|16837.38
15:10:22|16836.32
15:10:23|16836.28
15:10:24|16835.71
15:10:24|16836.6
15:10:26|16836.97
15:10:26|16837.61
15:10:28|16837.19
15:10:29|16837.36
15:10:30|16836.82
15:10:30|16835.85
15:10:32|16836.76
15:10:32|16836.82
15:10:34|16834.61
15:10:35|16835.
15:10:35|16835.54
15:10:36|16833.62
15:10:38|16831.94
15:10:39|16832.21
15:10:40|16832.36
15:10:42|16831.16
15:10:42|16832.63
15:10:43|16830.12
15:10:44|16828.72
15:10:45|16828.35
15:10:46|16827.97
15:10:47|16826.54
15:10:48|16826.01
15:10:49|16825.03
15:10:51|16827.15
15:10:52|16827.26
15:10:53|16827.36
15:10:54|16828.95
15:10:55|16829.76
15:10:55|16831.35
15:10:57|16832.66
15:10:58|16832.58
15:11:00|16832.74
15:11:00|16831.68
15:11:01|16835.02
15:11:03|16837.36
15:11:04|16836.46
15:11:05|16836.24
15:11:07|16836.16
15:11:08|16835.44
15:11:09|16834.62
15:11:10|16834.5
15:11:11|16835.23
15:11:12|16834.31
15:11:13|16835.55
15:11:14|16833.15
15:11:15|16835.07
15:11:15|16833.77
15:11:16|16833.47
15:11:17|16833.17
15:11:18|16831.37
15:11:19|16830.45
15:11:21|16830.49
15:11:22|16833.51
15:11:22|16833.89
15:11:23|16835.49
15:11:24|16835.2
15:11:26|16835.03
15:11:27|16833.81
15:11:28|16834.56
15:11:29|16833.21
15:11:29|16833.18
15:11:31|16832.
15:11:31|16831.58
15:11:33|16831.33
15:11:34|16831.53
15:11:35|16831.04
15:11:36|16831.75
15:11:37|16832.73
15:11:37|16831.94
15:11:39|16831.7
15:11:40|16831.71
15:11:41|16832.
15:11:43|16830.83
15:11:44|16828.73
15:11:45|16828.9
15:11:45|16830.99
15:11:46|16829.89
15:11:48|16829.98
15:11:50|16829.03
15:11:50|16831.04
15:11:51|16830.27
15:11:52|16830.
15:11:53|16829.68
15:11:54|16829.5
15:11:55|16829.08
15:11:56|16827.49
15:11:57|16827.91
15:11:58|16828.34
15:11:59|16828.34
15:12:00|16828.21
15:12:01|16829.04
15:12:02|16827.39
15:12:03|16828.94
15:12:04|16825.8
15:12:05|16824.76
15:12:07|16824.07
15:12:08|16820.96
15:12:10|16822.52
15:12:11|16823.02
15:12:13|16825.03
15:12:13|16824.07
15:12:14|16821.85
15:12:16|16822.5
15:12:18|16823.11
15:12:18|16823.42
15:12:19|16824.78
15:12:20|16823.62
15:12:21|16823.19
15:12:22|16823.84
15:12:23|16823.
15:12:24|16823.09
15:12:25|16823.01
15:12:26|16824.14
15:12:27|16824.15
15:12:28|16824.49
15:12:29|16825.92
15:12:30|16829.11
15:12:31|16827.81
15:12:32|16828.6
15:12:33|16828.92
15:12:34|16828.34
15:12:35|16828.98
15:12:36|16828.26
15:12:37|16828.47
15:12:38|16828.31
15:12:39|16827.14
15:12:40|16828.1
15:12:42|16828.32
15:12:42|16829.
15:12:43|16827.59
15:12:44|16828.19
15:12:45|16827.8
15:12:46|16829.27
15:12:47|16828.63
15:12:48|16827.36
15:12:49|16827.22
15:12:50|16827.25
15:12:51|16827.76
15:12:52|16828.15
15:12:53|16832.36
15:12:54|16832.33
15:12:55|16830.46
15:12:56|16834.06
15:12:57|16834.05
15:12:58|16833.61
15:12:59|16832.5
15:13:00|16831.47
15:13:01|16831.87
15:13:02|16830.91
15:13:03|16829.9
15:13:04|16828.91
15:13:06|16828.97
15:13:07|16828.97
15:13:08|16828.48
15:13:08|16828.79
15:13:09|16830.99
15:13:11|16829.86
15:13:12|16828.94
15:13:13|16830.
15:13:13|16829.2
15:13:15|16827.03
15:13:15|16828.64
15:13:17|16826.86
15:13:18|16825.53
15:13:19|16826.
15:13:19|16826.18
15:13:22|16825.82
15:13:22|16826.5
15:13:23|16826.58
15:13:24|16826.58
15:13:25|16826.54
15:13:26|16823.69
15:13:28|16826.55
15:13:29|16827.93
15:13:30|16828.02
15:13:31|16828.09
15:13:32|16829.8
15:13:33|16830.
15:13:34|16830.
15:13:35|16828.52
15:13:36|16831.88
15:13:38|16834.31
15:13:38|16833.5
15:13:39|16833.86
15:13:41|16835.57
15:13:41|16834.77
15:13:42|16834.64
15:13:43|16834.46
15:13:44|16835.38
15:13:45|16834.88
15:13:47|16835.1
15:13:48|16834.7
15:13:49|16834.
15:13:50|16834.41
15:13:50|16833.94
15:13:51|16834.02
15:13:52|16836.69
15:13:54|16836.71
15:13:55|16836.
15:13:55|16836.93
15:13:56|16835.95
15:13:57|16836.79
15:13:58|16836.75
15:13:59|16835.1
15:14:01|16835.38
15:14:02|16835.42
15:14:02|16833.35
15:14:04|16832.8
15:14:05|16832.78
15:14:05|16833.34
15:14:06|16835.11
15:14:07|16835.66
15:14:08|16836.78
15:14:10|16835.37
15:14:11|16833.96
15:14:12|16834.7
15:14:14|16834.86
15:14:15|16835.88
15:14:16|16834.98
15:14:17|16835.87
15:14:19|16835.86
15:14:19|16834.88
15:14:21|16835.47
15:14:21|16834.23
15:14:22|16834.44
15:14:23|16833.16
15:14:24|16832.46
15:14:25|16831.97
15:14:27|16832.48
15:14:27|16832.61
15:14:29|16832.1
15:14:29|16832.09
15:14:31|16833.88
15:14:31|16833.91
15:14:32|16833.98
15:14:33|16832.99
15:14:34|16832.45
15:14:36|16833.32
15:14:37|16833.02
15:14:37|16833.23
15:14:38|16834.32
15:14:40|16833.99
15:14:40|16833.98
15:14:41|16834.75
15:14:42|16833.47
15:14:43|16832.3
15:14:45|16829.99
15:14:46|16830.97
15:14:46|16829.97
15:14:48|16828.3
15:14:49|16828.45
15:14:50|16828.45
15:14:52|16829.29
15:14:52|16828.7
15:14:53|16829.02
15:14:54|16829.02
15:14:55|16828.97
15:14:57|16828.44
15:14:57|16828.7
15:14:58|16828.87
15:15:00|16829.26
15:15:00|16828.63
15:15:01|16828.31
15:15:03|16828.95
15:15:03|16827.35
15:15:05|16826.17
15:15:05|16825.44
15:15:06|16825.76
15:15:08|16824.86
15:15:09|16825.07
15:15:10|16828.11
15:15:11|16828.74
15:15:11|16831.81
15:15:13|16832.12
15:15:15|16834.27
15:15:15|16830.34
15:15:16|16830.6
15:15:17|16829.01
15:15:18|16828.44
15:15:19|16832.05
15:15:20|16831.55
15:15:21|16829.25
15:15:22|16830.01
15:15:23|16831.02
15:15:24|16829.93
15:15:25|16830.07
15:15:26|16832.12
15:15:27|16832.88
15:15:28|16834.83
15:15:29|16834.53
15:15:30|16836.37
15:15:31|16836.3
15:15:32|16837.95
15:15:33|16840.34
15:15:34|16840.
15:15:36|16840.35
15:15:38|16840.72
15:15:39|16840.99
15:15:40|16840.03
15:15:40|16840.57
15:15:42|16840.89
15:15:43|16840.27
15:15:44|16840.66
15:15:45|16840.49
15:15:47|16839.3
15:15:47|16839.44
15:15:48|16841.3
15:15:49|16840.65
15:15:50|16842.59
15:15:52|16841.3
15:15:52|16842.06
15:15:54|16841.66
15:15:54|16842.03
15:15:56|16842.19
15:15:57|16843.66
15:15:58|16842.59
15:15:59|16842.31
15:15:59|16843.79
15:16:00|16842.69
15:16:02|16842.89
15:16:02|16843.58
15:16:04|16842.77
15:16:04|16843.
15:16:07|16843.54
15:16:07|16839.22
15:16:08|16841.52
15:16:09|16842.63
15:16:10|16839.66
15:16:12|16836.76
15:16:13|16837.46
15:16:15|16835.02
15:16:15|16836.47
15:16:16|16837.06
15:16:17|16836.86
15:16:18|16838.6
15:16:19|16839.12
15:16:20|16838.57
15:16:21|16840.53
15:16:22|16840.14
15:16:23|16839.43
15:16:24|16838.76
15:16:25|16838.17
15:16:26|16837.39
15:16:27|16838.28
15:16:28|16838.8
15:16:29|16837.66
15:16:30|16837.48
15:16:31|16837.97
15:16:32|16838.12
15:16:33|16838.57
15:16:34|16839.23
15:16:35|16839.
15:16:36|16839.9
15:16:37|16839.26
15:16:39|16839.
15:16:40|16837.83
15:16:40|16836.84
15:16:42|16837.34
15:16:43|16838.02
15:16:44|16837.88
15:16:45|16837.74
15:16:46|16837.58
15:16:47|16836.99
15:16:48|16837.32
15:16:49|16837.51
15:16:50|16837.82
15:16:51|16837.04
15:16:52|16838.5
15:16:53|16837.53
15:16:55|16838.4
15:16:56|16837.07
15:16:57|16836.24
15:16:58|16837.48
15:16:58|16836.59
15:17:00|16838.03
15:17:01|16837.86
15:17:02|16837.37
15:17:03|16837.41
15:17:03|16836.92
15:17:05|16837.41
15:17:05|16836.69
15:17:06|16838.25
15:17:08|16838.
15:17:09|16837.41
15:17:10|16837.41
15:17:11|16837.72
15:17:13|16837.64
15:17:14|16836.83
15:17:15|16836.59
15:17:17|16834.34
15:17:18|16833.55
15:17:18|16834.28
15:17:19|16833.7
15:17:21|16834.49
15:17:22|16834.47
15:17:23|16835.35
15:17:24|16834.53
15:17:25|16835.4
15:17:26|16837.
15:17:27|16835.94
15:17:28|16836.42
15:17:29|16835.46
15:17:30|16834.51
15:17:31|16836.17
15:17:32|16837.16
15:17:33|16835.75
15:17:34|16835.86
15:17:35|16837.
15:17:37|16837.14
15:17:37|16835.13
15:17:38|16835.02
15:17:41|16833.15
15:17:41|16834.22
15:17:42|16830.54
15:17:43|16830.48
15:17:45|16828.5
15:17:46|16830.13
15:17:46|16829.91
15:17:48|16828.51
15:17:49|16826.8
15:17:50|16827.11
15:17:52|16827.56
15:17:52|16827.67
15:17:54|16826.87
15:17:54|16828.11
15:17:56|16827.25
15:17:57|16828.27
15:17:58|16828.1
15:17:59|16827.74
15:17:59|16827.23
15:18:01|16826.8
15:18:02|16830.35
15:18:03|16830.62
15:18:04|16829.34
15:18:06|16829.77
15:18:06|16829.2
15:18:07|16830.75
15:18:08|16829.59
15:18:09|16829.35
15:18:10|16830.38
15:18:11|16830.24
15:18:12|16830.56
15:18:14|16831.27
15:18:16|16831.16
15:18:16|16831.03
15:18:17|16831.
15:18:18|16833.58
15:18:19|16832.15
15:18:20|16831.6
15:18:21|16831.26
15:18:22|16832.04
15:18:24|16832.32
15:18:25|16832.5
15:18:26|16833.35
15:18:27|16832.88
15:18:28|16832.51
15:18:29|16833.67
15:18:30|16834.96
15:18:31|16833.96
15:18:32|16833.12
15:18:33|16834.14
15:18:33|16832.2
15:18:35|16832.57
15:18:35|16830.53
15:18:36|16829.14
15:18:38|16829.89
15:18:38|16829.01
15:18:39|16829.83
15:18:40|16830.28
15:18:41|16829.97
15:18:43|16830.29
15:18:44|16831.51
15:18:45|16831.54
15:18:46|16831.63
15:18:47|16831.47
15:18:48|16829.85
15:18:48|16828.78
15:18:49|16827.68
15:18:50|16827.47
15:18:52|16827.28
15:18:53|16826.72
15:18:54|16826.32
15:18:54|16826.78
15:18:55|16827.06
15:18:57|16827.75
15:18:58|16827.54
15:18:58|16827.67
15:18:59|16827.64
15:19:02|16828.5
15:19:02|16827.85
15:19:03|16827.98
15:19:04|16827.64
15:19:06|16826.43
15:19:06|16826.06
15:19:08|16826.72
15:19:09|16829.22
15:19:10|16828.22
15:19:11|16828.13
15:19:11|16828.19
15:19:13|16826.53
15:19:14|16827.37
15:19:15|16826.44
15:19:17|16826.61
15:19:17|16826.6
15:19:18|16826.57
15:19:19|16826.85
15:19:20|16826.69
15:19:21|16825.29
15:19:23|16826.41
15:19:24|16825.8
15:19:25|16825.83
15:19:26|16825.48
15:19:27|16825.19
15:19:28|16824.41
15:19:29|16824.3
15:19:29|16824.84
15:19:31|16825.09
15:19:32|16825.96
15:19:33|16825.89
15:19:33|16826.69
15:19:35|16826.62
15:19:35|16827.63
15:19:36|16828.83
15:19:38|16827.41
15:19:38|16826.9
15:19:41|16826.82
15:19:41|16826.4
15:19:42|16826.28
15:19:44|16826.87
15:19:44|16827.05
15:19:46|16826.99
15:19:48|16827.53
15:19:48|16827.8
15:19:50|16826.82
15:19:51|16826.23
15:19:51|16825.85
15:19:53|16825.43
15:19:53|16825.
15:19:54|16825.25
15:19:56|16826.65
15:19:56|16826.54
15:19:58|16826.77
15:19:59|16827.23
15:20:00|16825.65
15:20:00|16827.74
15:20:02|16826.08
15:20:04|16827.1
15:20:04|16826.59
15:20:05|16826.71
15:20:06|16827.19
15:20:08|16829.99
15:20:09|16830.97
15:20:10|16830.72
15:20:11|16833.59
15:20:12|16834.97
15:20:13|16833.41
15:20:14|16832.27
15:20:16|16831.73
15:20:17|16831.42
15:20:18|16831.41
15:20:19|16831.34
15:20:20|16829.52
15:20:22|16827.
15:20:22|16826.
15:20:23|16823.66
15:20:24|16821.9
15:20:26|16819.35
15:20:27|16820.97
15:20:28|16820.42
15:20:29|16820.96
15:20:30|16820.8
15:20:31|16820.77
15:20:32|16820.88
15:20:33|16821.16
15:20:34|16822.57
15:20:35|16822.54
15:20:36|16823.41
15:20:37|16823.88
15:20:38|16824.17
15:20:39|16821.89
15:20:40|16821.72
15:20:41|16820.81
15:20:42|16820.68
15:20:43|16821.
15:20:44|16822.24
15:20:45|16822.34
15:20:46|16824.48
15:20:47|16823.6
15:20:48|16824.3
15:20:49|16826.53
15:20:50|16826.89
15:20:51|16828.42
15:20:52|16827.33
15:20:53|16825.98
15:20:54|16827.
15:20:55|16825.94
15:20:56|16824.97
15:20:57|16825.56
15:20:58|16825.68
15:20:59|16824.89
15:21:00|16823.76
15:21:01|16824.75
15:21:02|16824.66
15:21:03|16823.25
15:21:04|16820.84
15:21:05|16821.77
15:21:06|16819.74
15:21:07|16818.99
15:21:08|16820.65
15:21:09|16822.52
15:21:10|16822.13
15:21:11|16820.9
15:21:13|16822.05
15:21:14|16821.77
15:21:14|16820.75
15:21:16|16816.74
15:21:17|16815.3
15:21:19|16814.65
15:21:19|16815.79
15:21:21|16814.62
15:21:22|16814.93
15:21:23|16813.01
15:21:24|16812.
15:21:25|16812.13
15:21:26|16812.91
15:21:27|16815.02
15:21:28|16812.55
15:21:29|16813.92
15:21:31|16815.9
15:21:31|16816.43
15:21:32|16815.46
15:21:33|16815.62
15:21:34|16817.
15:21:35|16819.14
15:21:36|16818.37
15:21:37|16816.62
15:21:39|16818.
15:21:40|16817.3
15:21:41|16816.5
15:21:42|16814.86
15:21:42|16816.25
15:21:43|16817.92
15:21:44|16819.47
15:21:46|16818.
15:21:46|16818.63
15:21:47|16818.29
15:21:49|16818.24
15:21:50|16817.3
15:21:51|16818.6
15:21:51|16817.75
15:21:53|16817.45
15:21:55|16816.94
15:21:55|16815.39
15:21:56|16814.14
15:21:57|16815.22
15:21:58|16815.31
15:21:59|16815.
15:22:00|16813.86
15:22:01|16814.86
15:22:02|16814.53
15:22:03|16815.45
15:22:05|16814.4
15:22:07|16814.11
15:22:07|16814.44
15:22:08|16814.56
15:22:09|16816.04
15:22:11|16813.31
15:22:11|16814.35
15:22:13|16814.6
15:22:14|16816.09
15:22:15|16817.22
15:22:16|16815.51
15:22:17|16816.
15:22:18|16816.31
15:22:20|16815.76
15:22:20|16815.57
15:22:22|16816.84
15:22:24|16817.19
15:22:24|16817.15
15:22:25|16818.76
15:22:26|16817.02
15:22:28|16818.29
15:22:29|16818.28
15:22:30|16818.11
15:22:31|16817.78
15:22:31|16817.67
15:22:33|16819.07
15:22:34|16819.
15:22:35|16818.51
15:22:37|16818.45
15:22:37|16817.99
15:22:38|16817.99
15:22:39|16818.45
15:22:40|16817.67
15:22:42|16820.76
15:22:42|16818.8
15:22:44|16818.77
15:22:44|16818.54
15:22:45|16818.12
15:22:47|16817.43
15:22:48|16817.48
15:22:48|16817.53
15:22:50|16817.89
15:22:52|16817.25
15:22:52|16817.24
15:22:54|16817.16
15:22:54|16818.94
15:22:57|16818.
15:22:57|16817.63
15:22:58|16818.43
15:22:59|16818.56
15:23:00|16818.5
15:23:01|16818.3
15:23:02|16817.9
15:23:03|16816.96
15:23:04|16816.17
15:23:05|16816.67
15:23:06|16816.07
15:23:07|16816.3
15:23:08|16816.59
15:23:09|16816.67
15:23:10|16817.
15:23:11|16814.53
15:23:12|16815.09
15:23:13|16815.3
15:23:14|16815.84
15:23:15|16815.36
15:23:16|16813.93
15:23:18|16813.79
15:23:19|16813.81
15:23:21|16813.88
15:23:21|16814.76
15:23:22|16815.73
15:23:24|16814.69
15:23:25|16814.9
15:23:25|16813.85
15:23:27|16814.57
15:23:27|16814.81
15:23:28|16812.67
15:23:29|16811.88
15:23:32|16813.18
15:23:33|16812.26
15:23:34|16812.
15:23:34|16812.59
15:23:36|16811.69
15:23:37|16810.79
15:23:39|16810.31
15:23:39|16810.94
15:23:40|16811.49
15:23:41|16811.
15:23:42|16810.93
15:23:43|16810.29
15:23:44|16811.
15:23:45|16810.47
15:23:46|16810.99
15:23:48|16811.62
15:23:48|16811.25
15:23:50|16812.69
15:23:52|16813.32
15:23:52|16814.62
15:23:54|16813.12
15:23:55|16812.7
15:23:56|16815.
15:23:57|16816.46
15:23:59|16812.92
15:23:59|16813.26
15:24:00|16811.9
15:24:01|16812.58
15:24:02|16813.
15:24:04|16812.17
15:24:04|16811.18
15:24:05|16809.68
15:24:07|16810.57
15:24:07|16811.21
15:24:08|16810.76
15:24:09|16810.74
15:24:11|16810.68
15:24:12|16811.7
15:24:13|16813.33
15:24:14|16812.5
15:24:15|16813.8
15:24:16|16814.81
15:24:17|16813.95
15:24:18|16814.84
15:24:19|16816.46
15:24:20|16816.1
15:24:21|16817.09
15:24:23|16815.42
15:24:23|16814.87
15:24:25|16814.24
15:24:26|16814.99
15:24:27|16815.23
15:24:28|16815.22
15:24:29|16814.52
15:24:30|16813.33
15:24:31|16814.04
15:24:32|16813.63
15:24:33|16813.67
15:24:34|16814.22
15:24:35|16814.65
15:24:36|16814.29
15:24:37|16816.91
15:24:38|16816.74
15:24:39|16815.56
15:24:40|16815.7
15:24:41|16814.98
15:24:42|16815.27
15:24:43|16815.19
15:24:44|16816.92
15:24:45|16816.03
15:24:46|16816.09
15:24:47|16818.09
15:24:48|16817.59
15:24:49|16818.
15:24:50|16817.14
15:24:51|16817.9
15:24:52|16817.71
15:24:53|16817.62
15:24:54|16817.9
15:24:55|16815.85
15:24:56|16815.93
15:24:57|16815.42
15:24:58|16816.92
15:24:59|16815.59
15:25:00|16816.38
15:25:02|16817.
15:25:02|16816.4
15:25:03|16816.91
15:25:05|16817.89
15:25:05|16817.97
15:25:06|16818.58
15:25:07|16816.64
15:25:09|16816.8
15:25:10|16816.97
15:25:11|16816.91
15:25:12|16816.17
15:25:13|16817.73
15:25:14|16817.2
15:25:15|16817.75
15:25:16|16817.28
15:25:17|16817.44
15:25:18|16818.05
15:25:19|16817.11
15:25:20|16817.85
15:25:21|16818.05
15:25:23|16818.32
15:25:23|16818.34
15:25:25|16818.59
15:25:26|16818.6
15:25:27|16815.95
15:25:28|16815.9
15:25:29|16815.12
15:25:30|16815.42
15:25:31|16814.49
15:25:32|16815.9
15:25:33|16815.58
15:25:34|16815.59
15:25:35|16816.
15:25:37|16816.
15:25:37|16816.46
15:25:38|16817.
15:25:40|16816.5
15:25:41|16816.89
15:25:42|16815.54
15:25:43|16816.56
15:25:44|16817.57
15:25:45|16817.69
15:25:46|16817.
15:25:47|16816.5
15:25:48|16816.41
15:25:49|16816.4
15:25:50|16817.26
15:25:51|16817.45
15:25:52|16817.53
15:25:53|16817.55
15:25:54|16816.82
15:25:55|16817.02
15:25:56|16817.16
15:25:57|16815.56
15:25:59|16816.01
15:25:59|16817.08
15:26:00|16817.55
15:26:01|16817.41
15:26:02|16817.86
15:26:04|16816.73
15:26:05|16816.33
15:26:06|16815.7
15:26:07|16815.22
15:26:09|16813.64
15:26:10|16815.28
15:26:11|16814.69
15:26:12|16813.75
15:26:13|16815.19
15:26:14|16815.62
15:26:16|16816.06
15:26:17|16817.54
15:26:17|16817.16
15:26:18|16817.83
15:26:19|16817.76
15:26:21|16816.95
15:26:22|16815.41
15:26:23|16815.67
15:26:24|16814.65
15:26:25|16815.29
15:26:26|16814.01
15:26:27|16814.04
15:26:28|16813.06
15:26:29|16814.98
15:26:30|16813.87
15:26:31|16813.73
15:26:32|16814.06
15:26:33|16814.18
15:26:34|16814.18
15:26:35|16814.29
15:26:36|16814.08
15:26:38|16813.54
15:26:38|16813.53
15:26:40|16812.55
15:26:40|16812.8
15:26:41|16812.6
15:26:43|16814.99
15:26:44|16813.82
15:26:45|16813.8
15:26:47|16814.57
15:26:48|16813.69
15:26:48|16813.06
15:26:49|16812.75
15:26:50|16812.64
15:26:51|16812.39
15:26:52|16812.45
15:26:53|16813.01
15:26:55|16813.35
15:26:56|16813.41
15:26:57|16812.77
15:26:57|16813.68
15:26:59|16812.84
15:27:00|16813.5
15:27:01|16813.92
15:27:02|16813.82
15:27:03|16814.32
15:27:04|16813.01
15:27:05|16812.31
15:27:06|16813.06
15:27:07|16812.84
15:27:08|16812.7
15:27:09|16812.85
15:27:10|16812.76
15:27:11|16812.11
15:27:12|16812.03
15:27:13|16812.7
15:27:14|16811.51
15:27:15|16809.66
15:27:16|16809.07
15:27:17|16809.93
15:27:18|16808.16
15:27:19|16810.74
15:27:20|16811.99
15:27:21|16812.98
15:27:23|16813.09
15:27:23|16812.38
15:27:25|16813.43
15:27:26|16816.05
15:27:28|16818.71
15:27:29|16818.72
15:27:29|16819.2
15:27:30|16819.19
15:27:32|16819.59
15:27:32|16819.33
15:27:33|16819.06
15:27:35|16821.39
15:27:36|16820.51
15:27:37|16821.25
15:27:38|16820.74
15:27:38|16821.
15:27:40|16823.26
15:27:41|16822.57
15:27:42|16821.74
15:27:43|16820.67
15:27:44|16822.9
15:27:45|16822.67
15:27:46|16822.
15:27:47|16822.04
15:27:48|16821.54
15:27:49|16821.22
15:27:50|16822.04
15:27:51|16821.87
15:27:52|16821.12
15:27:53|16820.98
15:27:54|16821.48
15:27:55|16820.42
15:27:56|16821.66
15:27:57|16821.02
15:27:58|16821.02
15:27:59|16821.71
15:28:00|16821.66
15:28:01|16821.31
15:28:02|16821.17
15:28:03|16821.02
15:28:04|16821.58
15:28:05|16821.54
15:28:06|16820.78
15:28:07|16820.67
15:28:08|16821.49
15:28:09|16821.26
15:28:10|16824.
15:28:11|16824.14
15:28:12|16824.33
15:28:13|16825.65
15:28:14|16825.34
15:28:15|16824.76
15:28:16|16826.76
15:28:17|16826.17
15:28:18|16826.32
15:28:19|16825.93
15:28:20|16826.47
15:28:21|16826.58
15:28:22|16824.96
15:28:23|16825.94
15:28:24|16825.99
15:28:25|16826.18
15:28:26|16826.62
15:28:27|16826.14
15:28:28|16826.22
15:28:29|16827.41
15:28:30|16826.76
15:28:31|16827.53
15:28:32|16829.44
15:28:33|16828.62
15:28:34|16829.17
15:28:35|16829.5
15:28:36|16828.61
15:28:37|16827.92
15:28:38|16827.58
15:28:39|16827.94
15:28:40|16827.97
15:28:41|16827.99
15:28:42|16827.78
15:28:43|16826.94
15:28:44|16824.76
15:28:45|16825.51
15:28:47|16823.23
15:28:48|16822.34
15:28:48|16822.65
15:28:50|16821.95
15:28:51|16822.03
15:28:53|16822.55
15:28:53|16822.
15:28:55|16822.97
15:28:55|16823.93
15:28:57|16822.8
15:28:58|16823.07
15:28:59|16824.31
15:28:59|16824.52
15:29:01|16823.45
15:29:01|16823.79
15:29:03|16824.44
15:29:04|16825.25
15:29:05|16826.39
15:29:06|16826.51
15:29:07|16826.67
15:29:08|16827.42
15:29:09|16826.7
15:29:10|16827.15
15:29:11|16826.54
15:29:12|16825.58
15:29:13|16826.03
15:29:14|16825.39
15:29:15|16823.86
15:29:16|16822.05
15:29:18|16823.04
15:29:18|16823.24
15:29:20|16822.94
15:29:20|16823.73
15:29:21|16826.6
15:29:22|16826.17
15:29:23|16827.39
15:29:25|16828.8
15:29:26|16828.
15:29:26|16828.85
15:29:27|16827.83
15:29:28|16828.34
15:29:29|16827.35
15:29:30|16827.19
15:29:32|16826.82
15:29:32|16826.43
15:29:34|16827.03
15:29:35|16826.98
15:29:36|16826.94
15:29:38|16827.29
15:29:38|16827.
15:29:39|16827.14
15:29:40|16827.29
15:29:42|16827.74
15:29:44|16826.5
15:29:44|16827.
15:29:46|16827.39
15:29:47|16827.36
15:29:47|16827.62
15:29:48|16827.65
15:29:49|16827.
15:29:51|16826.98
15:29:52|16827.66
15:29:52|16826.61
15:29:53|16827.68
15:29:55|16828.3
15:29:56|16828.
15:29:57|16828.19
15:29:58|16827.9
15:29:59|16828.21
15:30:00|16828.42
15:30:01|16829.73
15:30:03|16829.8
15:30:03|16829.32
15:30:05|16825.55
15:30:06|16825.24
15:30:08|16826.97
15:30:08|16827.21
15:30:10|16827.73
15:30:11|16826.41
15:30:12|16824.71
15:30:13|16825.17
15:30:14|16824.77
15:30:15|16824.91
15:30:15|16823.16
15:30:16|16822.64
15:30:18|16824.
15:30:19|16824.96
15:30:20|16826.37
15:30:20|16825.44
15:30:22|16824.96
15:30:23|16826.68
15:30:25|16824.21
15:30:25|16825.
15:30:26|16825.15
15:30:27|16824.65
15:30:29|16824.7
15:30:29|16826.91
15:30:31|16827.
15:30:31|16826.19
15:30:33|16827.24
15:30:35|16826.59
15:30:35|16826.31
15:30:36|16826.43
15:30:37|16826.44
15:30:38|16825.29
15:30:39|16824.32
15:30:40|16823.13
15:30:42|16823.11
15:30:43|16822.35
15:30:43|16822.01
15:30:45|16821.73
15:30:45|16822.51
15:30:47|16822.57
15:30:48|16822.46
15:30:49|16822.1
15:30:51|16822.05
15:30:51|16822.99
15:30:52|16822.65
15:30:53|16821.76
15:30:54|16821.76
15:30:55|16822.2
15:30:56|16822.19
15:30:57|16823.16
15:30:58|16823.7
15:30:59|16824.03
15:31:00|16823.13
15:31:01|16823.2
15:31:02|16824.43
15:31:03|16822.92
15:31:05|16822.14
15:31:06|16820.74
15:31:06|16822.
15:31:07|16821.58
15:31:09|16821.95
15:31:10|16823.24
15:31:12|16821.65
15:31:12|16822.55
15:31:13|16822.35
15:31:14|16822.26
15:31:15|16822.58
15:31:16|16821.24
15:31:17|16822.59
15:31:19|16821.04
15:31:19|16822.59
15:31:20|16821.55
15:31:22|16823.4
15:31:22|16822.03
15:31:23|16823.54
15:31:24|16822.47
15:31:27|16822.17
15:31:28|16821.61
15:31:28|16821.62
15:31:30|16822.09
15:31:32|16819.57
15:31:33|16820.66
15:31:34|16820.06
15:31:34|16820.15
15:31:35|16821.68
15:31:36|16821.02
15:31:37|16821.02
15:31:38|16821.02
15:31:39|16820.92
15:31:41|16821.6
15:31:42|16821.18
15:31:43|16821.39
15:31:44|16820.72
15:31:45|16820.45
15:31:45|16820.76
15:31:46|16820.63
15:31:48|16821.55
15:31:49|16821.14
15:31:49|16821.14
15:31:50|16822.45
15:31:51|16822.5
15:31:53|16823.49
15:31:53|16822.41
15:31:54|16823.34
15:31:56|16823.
15:31:56|16822.71
15:31:57|16822.59
15:31:58|16823.39
15:32:00|16822.26
15:32:00|16822.53
15:32:01|16822.09
15:32:02|16822.74
15:32:03|16825.15
15:32:04|16826.1
15:32:06|16824.82
15:32:06|16825.74
15:32:08|16825.62
15:32:09|16823.3
15:32:10|16823.58
15:32:10|16824.96
15:32:11|16824.73
15:32:13|16824.81
15:32:14|16823.19
15:32:14|16824.17
15:32:16|16823.77
15:32:17|16824.
15:32:18|16824.61
15:32:19|16824.61
15:32:20|16825.02
15:32:21|16824.23
15:32:22|16824.97
15:32:23|16824.73
15:32:24|16824.7
15:32:26|16826.66
15:32:27|16825.91
15:32:28|16826.45
15:32:28|16827.02
15:32:30|16827.
15:32:32|16826.04
15:32:33|16827.68
15:32:34|16829.57
15:32:35|16830.67
15:32:36|16830.49
15:32:37|16834.
15:32:38|16833.09
15:32:39|16833.33
15:32:40|16833.26
15:32:41|16833.67
15:32:43|16835.41
15:32:44|16835.46
15:32:45|16835.48
15:32:46|16833.56
15:32:46|16834.39
15:32:48|16834.47
15:32:48|16835.04
15:32:49|16835.24
15:32:51|16836.69
15:32:52|16837.3
15:32:52|16839.21
15:32:53|16839.26
15:32:54|16838.39
15:32:56|16838.4
15:32:57|16838.18
15:32:57|16839.63
15:32:59|16839.
15:32:59|16839.21
15:33:00|16838.7
15:33:02|16839.19
15:33:03|16841.75
15:33:03|16842.21
15:33:04|16842.65
15:33:06|16842.7
15:33:08|16842.89
15:33:09|16843.76
15:33:09|16842.68
15:33:11|16841.92
15:33:12|16842.54
15:33:13|16842.
15:33:14|16840.86
15:33:15|16842.2
15:33:16|16842.64
15:33:17|16842.55
15:33:18|16844.89
15:33:19|16843.77
15:33:20|16843.62
15:33:21|16844.18
15:33:22|16844.76
15:33:23|16843.87
15:33:24|16842.79
15:33:25|16842.84
15:33:26|16843.24
15:33:27|16843.7
15:33:28|16843.84
15:33:30|16842.82
15:33:30|16843.31
15:33:32|16843.61
15:33:32|16843.37
15:33:34|16843.36
15:33:34|16843.09
15:33:35|16843.81
15:33:36|16843.41
15:33:38|16842.54
15:33:39|16842.55
15:33:39|16842.96
15:33:41|16843.61
15:33:41|16843.24
15:33:43|16843.57
15:33:44|16843.63
15:33:45|16844.06
15:33:46|16842.11
15:33:47|16843.97
15:33:48|16843.14
15:33:49|16842.74
15:33:50|16843.12
15:33:51|16844.54
15:33:52|16844.28
15:33:53|16845.61
15:33:54|16845.82
15:33:55|16844.64
15:33:57|16845.45
15:33:57|16845.46
15:33:59|16845.46
15:34:00|16846.86
15:34:01|16845.73
15:34:02|16845.92
15:34:03|16847.1
15:34:05|16845.82
15:34:05|16846.33
15:34:06|16845.93
15:34:07|16847.45
15:34:09|16847.12
15:34:10|16847.12
15:34:12|16847.51
15:34:12|16847.12
15:34:14|16848.94
15:34:15|16850.64
15:34:15|16850.09
15:34:16|16850.44
15:34:18|16850.44
15:34:18|16849.62
15:34:20|16849.02
15:34:20|16846.98
15:34:21|16847.95
15:34:23|16847.79
15:34:23|16848.62
15:34:25|16848.62
15:34:26|16847.61
15:34:27|16847.09
15:34:28|16845.82
15:34:29|16847.41
15:34:31|16846.4
15:34:32|16845.45
15:34:33|16846.15
15:34:34|16846.03
15:34:34|16845.52
15:34:36|16847.
15:34:37|16847.4
15:34:37|16846.77
15:34:39|16848.05
15:34:39|16847.41
15:34:40|16848.36
15:34:42|16847.51
15:34:42|16847.14
15:34:43|16847.1
15:34:45|16846.08
15:34:45|16845.41
15:34:47|16845.13
15:34:47|16846.3
15:34:49|16847.53
15:34:50|16845.93
15:34:52|16845.75
15:34:52|16846.84
15:34:54|16845.85
15:34:54|16846.89
15:34:55|16844.23
15:34:57|16845.43
15:34:58|16846.92
15:34:58|16847.54
15:34:59|16846.92
15:35:00|16847.1
15:35:01|16846.62
15:35:03|16847.91
15:35:04|16847.52
15:35:04|16846.87
15:35:06|16846.35
15:35:07|16845.13
15:35:08|16845.09
15:35:09|16846.99
15:35:10|16846.46
15:35:12|16846.67
15:35:12|16845.58
15:35:13|16845.3
15:35:14|16845.
15:35:16|16845.26
15:35:17|16845.43
15:35:18|16844.9
15:35:19|16845.85
15:35:20|16846.
15:35:21|16845.76
15:35:22|16845.99
15:35:23|16846.73
15:35:24|16846.43
15:35:25|16846.35
15:35:27|16846.67
15:35:27|16845.35
15:35:29|16845.35
15:35:29|16847.19
15:35:31|16847.24
15:35:32|16847.19
15:35:33|16847.27
15:35:34|16847.55
15:35:35|16847.51
15:35:36|16847.78
15:35:37|16848.
15:35:38|16848.96
15:35:39|16848.9
15:35:40|16848.13
15:35:41|16847.33
15:35:42|16848.11
15:35:43|16848.72
15:35:45|16848.72
15:35:46|16849.45
15:35:47|16849.5
15:35:48|16848.92
15:35:49|16848.56
15:35:50|16849.17
15:35:52|16848.57
15:35:52|16848.66
15:35:54|16849.49
15:35:55|16848.99
15:35:56|16849.08
15:35:57|16847.84
15:35:58|16848.3
15:35:59|16848.35
15:36:00|16849.09
15:36:01|16848.81
15:36:02|16849.26
15:36:03|16849.82
15:36:04|16849.27
15:36:06|16849.7
15:36:07|16849.86
15:36:07|16850.71
15:36:08|16850.2
15:36:09|16850.08
15:36:11|16850.32
15:36:12|16850.66
15:36:13|16850.16
15:36:14|16850.15
15:36:14|16850.58
15:36:15|16852.93
15:36:17|16853.78
15:36:17|16853.88
15:36:18|16854.81
15:36:19|16855.42
15:36:21|16853.2
15:36:21|16852.4
15:36:22|16851.91
15:36:24|16852.29
15:36:24|16853.02
15:36:25|16852.37
15:36:26|16853.36
15:36:27|16853.4
15:36:29|16852.13
15:36:29|16850.85
15:36:30|16850.22
15:36:32|16850.67
15:36:33|16851.42
15:36:35|16850.65
15:36:35|16852.13
15:36:36|16851.52
15:36:37|16853.11
15:36:39|16852.24
15:36:40|16852.78
15:36:41|16852.75
15:36:42|16852.72
15:36:43|16852.66
15:36:44|16854.6
15:36:45|16853.25
15:36:46|16853.51
15:36:47|16853.36
15:36:48|16853.15
15:36:49|16853.58
15:36:50|16853.48
15:36:52|16853.53
15:36:53|16854.68
15:36:53|16855.47
15:36:55|16854.54
15:36:56|16854.3
15:36:56|16854.33
15:36:57|16854.92
15:36:59|16854.32
15:36:59|16853.6
15:37:01|16856.12
15:37:02|16855.03
15:37:03|16855.14
15:37:04|16856.13
15:37:05|16855.99
15:37:06|16856.
15:37:07|16856.09
15:37:08|16856.02
15:37:09|16856.42
15:37:10|16856.04
15:37:11|16856.02
15:37:12|16856.
15:37:13|16856.95
15:37:14|16856.9
15:37:15|16857.
15:37:16|16856.56
15:37:17|16858.3
15:37:18|16857.68
15:37:19|16857.58
15:37:21|16856.
15:37:21|16856.67
15:37:23|16856.75
15:37:23|16856.26
15:37:24|16858.27
15:37:25|16858.56
15:37:27|16857.89
15:37:27|16856.9
15:37:29|16858.4
15:37:29|16857.32
15:37:31|16859.
15:37:31|16858.51
15:37:33|16859.46
15:37:34|16859.35
15:37:35|16858.14
15:37:36|16857.92
15:37:38|16859.46
15:37:38|16858.68
15:37:40|16864.27
15:37:41|16859.46
15:37:42|16860.38
15:37:43|16858.16
15:37:44|16860.1
15:37:45|16861.52
15:37:46|16862.12
15:37:47|16863.71
15:37:48|16860.53
15:37:49|16860.82
15:37:50|16861.
15:37:51|16859.62
15:37:52|16862.59
15:37:53|16861.61
15:37:54|16862.1
15:37:55|16861.92
15:37:56|16862.36
15:37:57|16862.36
15:37:58|16861.78
15:37:59|16861.27
15:38:00|16861.09
15:38:01|16861.18
15:38:02|16860.64
15:38:03|16861.01
15:38:04|16863.5
15:38:05|16861.86
15:38:06|16863.06
15:38:08|16864.24
15:38:09|16863.76
15:38:10|16864.68
15:38:11|16864.43
15:38:13|16865.3
15:38:14|16865.99
15:38:14|16865.57
15:38:15|16866.
15:38:16|16865.69
15:38:18|16865.81
15:38:19|16865.89
15:38:19|16866.3
15:38:21|16866.7
15:38:22|16866.34
15:38:22|16866.6
15:38:23|16864.01
15:38:24|16864.9
15:38:26|16864.72
15:38:26|16865.42
15:38:27|16865.64
15:38:28|16864.85
15:38:29|16865.33
15:38:30|16868.02
15:38:31|16867.97
15:38:32|16866.7
15:38:33|16863.61
15:38:34|16863.81
15:38:36|16864.45
15:38:37|16859.84
15:38:38|16860.56
15:38:39|16859.98
15:38:41|16857.42
15:38:42|16859.38
15:38:42|16857.26
15:38:44|16857.7
15:38:45|16856.75
15:38:45|16858.98
15:38:47|16857.96
15:38:48|16855.46
15:38:49|16854.81
15:38:50|16855.68
15:38:51|16854.49
15:38:52|16855.45
15:38:53|16856.96
15:38:54|16856.22
15:38:55|16855.75
15:38:56|16855.84
15:38:58|16855.97
15:38:58|16855.98
15:38:59|16856.44
15:39:00|16857.44
15:39:02|16858.43
15:39:03|16859.66
15:39:04|16860.54
15:39:05|16863.6
15:39:07|16865.
15:39:07|16864.59
15:39:09|16864.13
15:39:10|16863.95
15:39:11|16865.93
15:39:12|16866.61
15:39:13|16865.66
15:39:14|16865.33
15:39:15|16865.59
15:39:16|16865.59
15:39:17|16865.97
15:39:18|16864.44
15:39:19|16864.27
15:39:20|16863.9
15:39:21|16864.21
15:39:22|16866.02
15:39:23|16865.58
15:39:24|16866.02
15:39:25|16866.3
15:39:26|16866.83
15:39:27|16869.19
15:39:28|16868.1
15:39:29|16869.13
15:39:31|16870.84
15:39:31|16870.55
15:39:32|16870.74
15:39:34|16871.67
15:39:36|16870.52
15:39:37|16870.17
15:39:38|16871.31
15:39:39|16870.8
15:39:40|16871.48
15:39:41|16869.77
15:39:42|16869.64
15:39:43|16869.19
15:39:44|16867.26
15:39:45|16867.92
15:39:46|16866.99
15:39:47|16868.4
15:39:48|16868.88
15:39:49|16867.87
15:39:50|16867.5
15:39:51|16868.81
15:39:52|16868.15
15:39:53|16868.74
15:39:54|16868.78
15:39:55|16867.98
15:39:56|16867.99
15:39:57|16868.1
15:39:58|16868.13
15:39:59|16869.36
15:40:00|16868.89
15:40:01|16870.06
15:40:02|16870.14
15:40:03|16871.13
15:40:04|16868.79
15:40:05|16869.03
15:40:06|16869.86
15:40:07|16869.84
15:40:08|16868.81
15:40:09|16869.65
15:40:10|16870.09
15:40:12|16868.7
15:40:13|16867.4
15:40:14|16868.33
15:40:14|16868.
15:40:16|16867.15
15:40:17|16867.31
15:40:18|16868.14
15:40:19|16867.94
15:40:20|16869.18
15:40:21|16868.46
15:40:22|16869.23
15:40:23|16869.61
15:40:24|16870.33
15:40:25|16870.47
15:40:26|16871.
15:40:27|16871.
15:40:28|16870.89
15:40:29|16868.24
15:40:30|16869.
15:40:31|16867.95
15:40:32|16868.25
15:40:33|16868.46
15:40:34|16868.46
15:40:36|16867.13
15:40:37|16866.81
15:40:37|16867.24
15:40:38|16865.86
15:40:39|16866.5
15:40:40|16865.11
15:40:42|16865.29
15:40:43|16865.29
15:40:45|16862.63
15:40:45|16863.99
15:40:47|16862.66
15:40:48|16863.08
15:40:49|16862.04
15:40:50|16862.04
15:40:51|16862.43
15:40:53|16863.79
15:40:53|16864.68
15:40:54|16864.23
15:40:56|16863.92
15:40:57|16863.62
15:40:58|16863.35
15:41:00|16862.5
15:41:01|16861.22
15:41:02|16861.59
15:41:03|16860.7
15:41:05|16861.48
15:41:06|16861.88
15:41:08|16861.18
15:41:08|16862.
15:41:09|16862.22
15:41:10|16861.24
15:41:12|16860.05
15:41:12|16859.17
15:41:14|16860.2
15:41:15|16859.85
15:41:16|16860.27
15:41:17|16860.39
15:41:18|16860.3
15:41:19|16859.38
15:41:20|16859.91
15:41:21|16859.28
15:41:22|16859.06
15:41:23|16857.88
15:41:24|16859.33
15:41:25|16859.35
15:41:26|16859.36
15:41:27|16859.16
15:41:28|16858.57
15:41:29|16858.54
15:41:30|16858.53
15:41:31|16858.52
15:41:32|16857.1
15:41:34|16856.98
15:41:35|16856.68
15:41:36|16857.3
15:41:37|16856.71
15:41:38|16857.6
15:41:39|16858.2
15:41:40|16858.35
15:41:41|16859.7
15:41:42|16861.
15:41:43|16860.18
15:41:44|16859.22
15:41:45|16860.72
15:41:46|16860.37
15:41:47|16860.52
15:41:48|16859.23
15:41:49|16860.01
15:41:50|16860.21
15:41:51|16860.42
15:41:52|16860.01
15:41:53|16859.83
15:41:54|16860.07
15:41:55|16860.16
15:41:56|16859.97
15:41:58|16860.
15:41:58|16859.48
15:41:59|16859.98
15:42:00|16859.7
15:42:01|16859.99
15:42:02|16860.72
15:42:03|16861.43
15:42:04|16861.34
15:42:05|16860.19
15:42:07|16860.
15:42:07|16860.06
15:42:09|16859.47
15:42:11|16859.38
15:42:12|16860.22
15:42:13|16858.78
15:42:13|16860.95
15:42:15|16860.35
15:42:16|16861.21
15:42:16|16860.12
15:42:18|16860.96
15:42:18|16860.15
15:42:19|16860.
15:42:21|16861.23
15:42:22|16861.17
15:42:23|16862.17
15:42:23|16863.05
15:42:25|16861.96
15:42:26|16861.29
15:42:27|16862.3
15:42:27|16862.3
15:42:29|16859.18
15:42:29|16859.46
15:42:31|16859.52
15:42:32|16859.7
15:42:34|16859.88
15:42:34|16860.7
15:42:35|16861.73
15:42:36|16859.72
15:42:37|16859.98
15:42:38|16860.16
15:42:40|16861.48
15:42:41|16860.73
15:42:42|16864.56
15:42:43|16861.95
15:42:44|16862.01
15:42:46|16861.11
15:42:46|16862.86
15:42:48|16861.7
15:42:49|16862.46
15:42:50|16862.97
15:42:51|16861.81
15:42:52|16863.47
15:42:54|16862.61
15:42:54|16863.01
15:42:56|16859.72
15:42:57|16861.56
15:42:58|16858.9
15:42:59|16859.03
15:43:00|16858.92
15:43:02|16860.19
15:43:03|16858.93
15:43:04|16860.32
15:43:06|16859.76
15:43:06|16859.49
15:43:07|16859.
15:43:09|16858.33
15:43:10|16859.38
15:43:11|16859.24
15:43:12|16858.3
15:43:13|16859.22
15:43:13|16860.48
15:43:15|16860.59
15:43:16|16859.68
15:43:16|16859.34
15:43:17|16859.32
15:43:19|16859.11
15:43:19|16859.65
15:43:20|16857.98
15:43:23|16858.58
15:43:23|16858.98
15:43:24|16858.48
15:43:25|16858.54
15:43:26|16858.
15:43:28|16858.82
15:43:30|16856.88
15:43:30|16855.42
15:43:31|16855.57
15:43:32|16856.82
15:43:34|16855.19
15:43:34|16855.2
15:43:35|16855.19
15:43:36|16855.37
15:43:38|16856.98
15:43:39|16856.99
15:43:39|16856.
15:43:41|16855.5
15:43:42|16856.11
15:43:43|16855.45
15:43:44|16855.36
15:43:45|16855.18
15:43:46|16853.4
15:43:47|16854.57
15:43:48|16854.58
15:43:49|16855.31
15:43:50|16856.26
15:43:51|16857.88
15:43:52|16858.19
15:43:53|16855.96
15:43:54|16856.08
15:43:55|16856.56
15:43:56|16857.09
15:43:57|16854.43
15:43:58|16854.68
15:43:59|16854.8
15:44:00|16854.36
15:44:01|16854.37
15:44:02|16854.5
15:44:03|16855.75
15:44:04|16855.1
15:44:05|16855.11
15:44:07|16855.11
15:44:07|16854.95
15:44:08|16854.3
15:44:09|16855.14
15:44:10|16854.12
15:44:11|16854.19
15:44:12|16854.79
15:44:13|16854.
15:44:14|16853.81
15:44:15|16853.5
15:44:16|16854.09
15:44:17|16854.36
15:44:18|16854.6
15:44:19|16854.87
15:44:20|16855.07
15:44:21|16855.98
15:44:22|16855.98
15:44:23|16856.
15:44:24|16856.38
15:44:25|16855.13
15:44:26|16855.1
15:44:27|16855.
15:44:28|16855.07
15:44:29|16855.14
15:44:30|16855.33
15:44:31|16855.32
15:44:33|16855.42
15:44:33|16854.1
15:44:34|16853.95
15:44:35|16853.71
15:44:36|16854.18
15:44:37|16854.09
15:44:39|16853.48
15:44:40|16853.67
15:44:40|16852.71
15:44:42|16853.66
15:44:43|16853.84
15:44:43|16852.92
15:44:45|16854.02
15:44:46|16853.64
15:44:47|16853.29
15:44:48|16852.66
15:44:49|16853.47
15:44:50|16855.02
15:44:51|16854.85
15:44:51|16853.4
15:44:52|16854.56
15:44:53|16854.1
15:44:54|16855.95
15:44:56|16854.56
15:44:57|16855.5
15:44:58|16854.56
15:44:59|16854.93
15:45:00|16854.11
15:45:01|16854.13
15:45:02|16855.22
15:45:02|16854.16
15:45:04|16854.8
15:45:05|16853.69
15:45:06|16853.43
15:45:06|16853.63
15:45:08|16853.77
15:45:09|16853.75
15:45:11|16853.43
15:45:11|16855.5
15:45:12|16854.74
15:45:13|16854.6
15:45:14|16854.42
15:45:15|16854.75
15:45:16|16854.06
15:45:17|16855.27
15:45:19|16855.34
15:45:20|16855.25
15:45:21|16854.37
15:45:21|16855.24
15:45:22|16855.24
15:45:23|16853.13
15:45:25|16854.28
15:45:26|16853.3
15:45:26|16854.02
15:45:29|16855.42
15:45:29|16856.
15:45:30|16856.81
15:45:31|16856.06
15:45:32|16858.
15:45:33|16857.98
15:45:34|16857.07
15:45:35|16856.39
15:45:36|16856.51
15:45:37|16856.75
15:45:38|16856.28
15:45:40|16856.16
15:45:41|16857.76
15:45:42|16857.74
15:45:43|16857.56
15:45:44|16857.68
15:45:45|16857.67
15:45:46|16857.98
15:45:47|16856.95
15:45:48|16857.26
15:45:50|16858.18
15:45:50|16859.25
15:45:51|16859.67
15:45:53|16858.47
15:45:54|16859.48
15:45:55|16859.7
15:45:56|16859.26
15:45:57|16859.14
15:45:58|16859.85
15:45:59|16859.24
15:46:00|16860.39
15:46:01|16862.38
15:46:02|16862.34
15:46:03|16864.2
15:46:04|16862.59
15:46:06|16863.35
15:46:06|16863.88
15:46:07|16863.03
15:46:09|16861.8
15:46:10|16862.
15:46:11|16862.27
15:46:11|16862.34
15:46:13|16857.96
15:46:13|16858.87
15:46:15|16858.12
15:46:15|16859.34
15:46:17|16860.25
15:46:18|16859.86
15:46:19|16858.65
15:46:20|16858.23
15:46:20|16858.
15:46:21|16857.69
15:46:22|16857.
15:46:24|16857.6
15:46:24|16857.6
15:46:25|16857.66
15:46:26|16858.27
15:46:28|16858.27
15:46:29|16858.27
15:46:29|16858.27
15:46:31|16858.14
15:46:32|16858.19
15:46:32|16858.27
15:46:34|16858.29
15:46:35|16858.64
15:46:36|16858.5
15:46:36|16858.48
15:46:37|16858.
15:46:39|16857.59
15:46:40|16857.31
15:46:40|16857.96
15:46:43|16857.54
15:46:43|16857.54
15:46:44|16857.53
15:46:45|16857.17
15:46:46|16858.2
15:46:47|16856.91
15:46:48|16856.01
15:46:49|16855.93
15:46:50|16857.21
15:46:51|16856.21
15:46:52|16856.7
15:46:53|16856.98
15:46:54|16856.61
15:46:55|16857.
15:46:56|16858.3
15:46:57|16858.92
15:46:58|16858.91
15:46:59|16858.29
15:47:00|16857.36
15:47:01|16858.86
15:47:03|16857.74
15:47:04|16857.58
15:47:05|16857.58
15:47:06|16857.7
15:47:07|16858.29
15:47:08|16859.27
15:47:09|16858.11
15:47:10|16858.05
15:47:11|16856.36
15:47:11|16856.68
15:47:13|16856.2
15:47:14|16855.41
15:47:15|16855.02
15:47:15|16855.02
15:47:17|16855.46
15:47:17|16855.11
15:47:18|16855.04
15:47:20|16853.
15:47:21|16853.9
15:47:22|16853.78
15:47:23|16854.1
15:47:23|16853.44
15:47:25|16853.47
15:47:27|16853.07
15:47:27|16853.1
15:47:28|16852.4
15:47:29|16851.97
15:47:30|16852.64
15:47:31|16852.7
15:47:32|16852.7
15:47:33|16851.91
15:47:34|16852.92
15:47:36|16853.38
15:47:36|16853.39
15:47:38|16853.1
15:47:38|16854.52
15:47:39|16855.44
15:47:40|16856.52
15:47:42|16855.51
15:47:43|16856.03
15:47:45|16855.34
15:47:45|16855.89
15:47:46|16855.
15:47:47|16854.19
15:47:49|16855.33
15:47:50|16855.31
15:47:51|16854.38
15:47:52|16854.05
15:47:53|16853.6
15:47:55|16853.
15:47:55|16851.51
15:47:56|16851.87
15:47:57|16851.87
15:47:58|16851.33
15:47:59|16851.12
15:48:01|16852.24
15:48:02|16852.88
15:48:03|16853.42
15:48:04|16852.94
15:48:05|16852.96
15:48:06|16852.5
15:48:07|16852.8
15:48:08|16852.85
15:48:09|16852.45
15:48:10|16851.91
15:48:11|16851.53
15:48:12|16851.91
15:48:13|16851.91
15:48:14|16850.53
15:48:15|16849.94
15:48:16|16850.
15:48:17|16850.59
15:48:18|16849.79
15:48:19|16849.78
15:48:20|16847.78
15:48:21|16847.48
15:48:22|16848.96
15:48:23|16849.82
15:48:24|16848.64
15:48:25|16848.97
15:48:26|16848.62
15:48:27|16847.19
15:48:28|16848.1
15:48:29|16847.42
15:48:30|16847.23
15:48:31|16847.08
15:48:32|16846.78
15:48:33|16848.84
15:48:34|16848.29
15:48:35|16850.22
15:48:36|16850.62
15:48:37|16851.23
15:48:38|16850.79
15:48:39|16850.64
15:48:40|16850.6
15:48:41|16849.26
15:48:42|16849.24
15:48:43|16847.32
15:48:45|16847.24
15:48:45|16846.8
15:48:47|16846.27
15:48:48|16845.96
15:48:48|16844.77
15:48:50|16843.67
15:48:50|16844.76
15:48:52|16845.15
15:48:52|16845.34
15:48:53|16844.
15:48:54|16844.04
15:48:56|16844.45
15:48:57|16844.09
15:48:58|16844.31
15:48:59|16844.95
15:49:00|16845.74
15:49:01|16845.96
15:49:02|16845.33
15:49:04|16845.34
15:49:05|16844.67
15:49:07|16844.46
15:49:08|16844.39
15:49:08|16844.
15:49:10|16845.28
15:49:11|16844.5
15:49:12|16843.76
15:49:13|16843.38
15:49:14|16844.01
15:49:15|16843.1
15:49:16|16843.12
15:49:17|16843.12
15:49:18|16844.
15:49:19|16842.85
15:49:20|16843.17
15:49:21|16842.66
15:49:22|16843.45
15:49:23|16843.51
15:49:24|16843.8
15:49:25|16843.03
15:49:26|16843.97
15:49:27|16844.25
15:49:28|16843.38
15:49:30|16843.48
15:49:30|16843.48
15:49:31|16843.3
15:49:33|16843.59
15:49:33|16844.95
15:49:34|16843.94
15:49:35|16845.73
15:49:36|16846.56
15:49:38|16847.59
15:49:39|16847.54
15:49:40|16847.58
15:49:41|16846.13
15:49:42|16846.
15:49:43|16845.57
15:49:45|16845.
15:49:45|16845.41
15:49:47|16845.49
15:49:48|16845.38
15:49:49|16846.
15:49:51|16846.04
15:49:52|16846.2
15:49:52|16846.1
15:49:54|16846.37
15:49:55|16847.09
15:49:56|16847.49
15:49:57|16846.83
15:49:58|16846.85
15:49:59|16846.96
15:50:00|16847.69
15:50:01|16848.35
15:50:03|16848.
15:50:04|16848.52
15:50:04|16848.6
15:50:06|16850.74
15:50:08|16849.26
15:50:08|16849.94
15:50:09|16849.94
15:50:11|16849.53
15:50:11|16850.5
15:50:12|16850.56
15:50:13|16851.26
15:50:14|16851.52
15:50:15|16853.37
15:50:17|16852.37
15:50:18|16852.79
15:50:18|16853.58
15:50:20|16851.82
15:50:21|16852.69
15:50:21|16852.67
15:50:22|16852.1
15:50:23|16851.5
15:50:25|16851.44
15:50:26|16851.41
15:50:28|16851.89
15:50:28|16851.02
15:50:29|16850.27
15:50:31|16850.21
15:50:31|16849.87
15:50:33|16849.74
15:50:33|16849.79
15:50:35|16850.59
15:50:35|16850.4
15:50:36|16850.22
15:50:37|16848.98
15:50:38|16849.1
15:50:40|16848.5
15:50:40|16849.53
15:50:42|16848.51
15:50:43|16850.1
15:50:44|16850.09
15:50:45|16849.1
15:50:46|16848.16
15:50:48|16845.8
15:50:48|16846.41
15:50:50|16847.32
15:50:50|16846.41
15:50:51|16847.65
15:50:53|16847.1
15:50:53|16847.
15:50:55|16847.13
15:50:56|16846.58
15:50:56|16847.21
15:50:57|16847.12
15:50:59|16847.1
15:51:00|16846.79
15:51:01|16847.04
15:51:01|16846.99
15:51:02|16846.89
15:51:03|16848.07
15:51:04|16848.29
15:51:05|16847.32
15:51:06|16847.25
15:51:08|16847.13
15:51:09|16848.31
15:51:10|16847.16
15:51:11|16848.1
15:51:12|16847.33
15:51:13|16847.98
15:51:14|16848.06
15:51:15|16849.06
15:51:16|16848.
15:51:17|16846.86
15:51:18|16847.45
15:51:19|16847.62
15:51:20|16847.01
15:51:21|16845.66
15:51:22|16845.56
15:51:23|16844.52
15:51:24|16845.49
15:51:25|16845.51
15:51:26|16845.54
15:51:27|16845.49
15:51:28|16847.07
15:51:29|16846.06
15:51:31|16847.02
15:51:31|16847.02
15:51:32|16847.
15:51:34|16848.29
15:51:34|16847.75
15:51:35|16847.51
15:51:37|16847.93
15:51:38|16848.37
15:51:38|16848.1
15:51:40|16848.09
15:51:40|16847.86
15:51:42|16847.84
15:51:42|16847.51
15:51:43|16847.61
15:51:45|16847.8
15:51:45|16848.24
15:51:46|16848.89
15:51:47|16847.43
15:51:48|16847.4
15:51:49|16848.34
15:51:51|16847.92
15:51:52|16846.21
15:51:53|16846.92
15:51:55|16846.74
15:51:55|16847.21
15:51:56|16846.3
15:51:58|16846.56
15:51:59|16845.23
15:52:00|16846.91
15:52:01|16847.57
15:52:02|16847.37
15:52:04|16848.48
15:52:05|16848.94
15:52:07|16848.57
15:52:08|16848.4
15:52:09|16847.81
15:52:10|16846.77
15:52:10|16847.25
15:52:12|16847.
15:52:13|16847.07
15:52:14|16847.06
15:52:15|16847.39
15:52:15|16847.63
15:52:17|16847.39
15:52:17|16847.64
15:52:18|16847.64
15:52:19|16845.92
15:52:21|16845.93
15:52:22|16845.2
15:52:22|16846.26
15:52:23|16846.03
15:52:25|16845.
15:52:25|16844.99
15:52:27|16844.1
15:52:28|16842.96
15:52:28|16842.53
15:52:30|16842.6
15:52:31|16842.55
15:52:32|16839.65
15:52:33|16839.22
15:52:34|16839.15
15:52:35|16839.7
15:52:36|16839.71
15:52:37|16838.74
15:52:38|16839.11
15:52:39|16839.22
15:52:40|16839.98
15:52:41|16838.7
15:52:42|16839.38
15:52:43|16841.06
15:52:44|16841.
15:52:45|16841.11
15:52:46|16841.65
15:52:47|16841.04
15:52:48|16841.88
15:52:49|16841.15
15:52:50|16841.51
15:52:52|16841.85
15:52:52|16842.45
15:52:54|16843.58
15:52:55|16844.73
15:52:56|16844.38
15:52:56|16845.36
15:52:57|16845.15
15:52:59|16845.
15:52:59|16844.58
15:53:00|16845.27
15:53:02|16844.44
15:53:03|16844.5
15:53:04|16844.
15:53:05|16844.06
15:53:05|16844.01
15:53:07|16843.6
15:53:08|16843.6
15:53:09|16843.09
15:53:10|16844.47
15:53:10|16844.5
15:53:12|16843.98
15:53:13|16844.4
15:53:14|16844.02
15:53:15|16843.53
15:53:16|16844.18
15:53:16|16845.2
15:53:18|16845.66
15:53:19|16846.67
15:53:20|16846.91
15:53:21|16846.93
15:53:22|16846.4
15:53:23|16845.74
15:53:24|16846.2
15:53:25|16844.35
15:53:26|16844.46
15:53:27|16842.89
15:53:28|16843.91
15:53:29|16843.6
15:53:30|16843.32
15:53:31|16843.55
15:53:32|16843.88
15:53:33|16843.6
15:53:35|16843.35
15:53:36|16844.
15:53:37|16844.
15:53:37|16843.98
15:53:39|16843.97
15:53:40|16843.97
15:53:41|16843.97
15:53:42|16844.1
15:53:43|16843.68
15:53:44|16843.69
15:53:45|16843.69
15:53:47|16842.9
15:53:49|16842.87
15:53:49|16841.98
15:53:50|16843.
15:53:52|16841.33
15:53:53|16842.62
15:53:54|16843.
15:53:55|16843.28
15:53:57|16843.78
15:53:57|16842.89
15:53:58|16843.23
15:53:59|16842.49
15:54:00|16841.58
15:54:01|16841.72
15:54:02|16842.36
15:54:03|16841.9
15:54:04|16842.51
15:54:05|16842.83
15:54:06|16842.79
15:54:08|16841.93
15:54:09|16840.89
15:54:10|16840.62
15:54:11|16840.78
15:54:12|16841.44
15:54:13|16841.48
15:54:14|16841.49
15:54:15|16841.58
15:54:16|16839.94
15:54:17|16839.19
15:54:18|16840.
15:54:19|16840.52
15:54:19|16840.61
15:54:22|16841.69
15:54:22|16841.7
15:54:23|16842.13
15:54:24|16841.
15:54:25|16840.99
15:54:26|16840.39
15:54:27|16841.02
15:54:28|16841.38
15:54:29|16841.96
15:54:30|16842.36
15:54:31|16841.95
15:54:32|16842.52
15:54:33|16845.
15:54:34|16845.19
15:54:35|16846.75
15:54:36|16846.89
15:54:37|16846.96
15:54:38|16846.
15:54:39|16846.35
15:54:40|16845.8
15:54:41|16844.45
15:54:42|16844.49
15:54:43|16843.7
15:54:44|16842.84
15:54:45|16843.09
15:54:46|16842.92
15:54:47|16840.4
15:54:49|16838.95
15:54:51|16838.95
15:54:51|16839.99
15:54:53|16839.35
15:54:53|16839.37
15:54:55|16840.04
15:54:56|16840.14
15:54:57|16840.71
15:54:57|16841.
15:54:58|16841.12
15:54:59|16841.12
15:55:00|16841.49
15:55:02|16840.93
15:55:03|16840.71
15:55:04|16840.77
15:55:05|16840.79
15:55:06|16841.38
15:55:07|16841.37
15:55:08|16842.
15:55:09|16842.2
15:55:11|16843.47
15:55:13|16842.4
15:55:13|16843.68
15:55:14|16845.
15:55:15|16845.53
15:55:16|16845.34
15:55:17|16846.44
15:55:18|16847.36
15:55:19|16847.52
15:55:20|16847.5
15:55:21|16846.87
15:55:22|16847.68
15:55:23|16846.69
15:55:24|16846.53
15:55:25|16845.7
15:55:26|16846.34
15:55:27|16846.97
15:55:28|16846.97
15:55:29|16847.9
15:55:30|16847.53
15:55:31|16847.8
15:55:32|16847.96
15:55:33|16846.77
15:55:34|16846.15
15:55:35|16846.
15:55:36|16845.78
15:55:37|16847.09
15:55:38|16847.47
15:55:39|16847.51
15:55:40|16847.72
15:55:42|16849.41
15:55:42|16849.09
15:55:43|16849.32
15:55:45|16849.76
15:55:46|16848.16
15:55:46|16848.3
15:55:48|16847.61
15:55:49|16847.61
15:55:51|16848.62
15:55:52|16852.43
15:55:53|16851.86
15:55:54|16852.03
15:55:56|16850.85
15:55:57|16851.76
15:55:58|16851.92
15:56:00|16852.03
15:56:01|16852.21
15:56:02|16852.73
15:56:03|16852.91
15:56:04|16852.52
15:56:05|16852.32
15:56:06|16852.11
15:56:07|16851.45
15:56:08|16852.36
15:56:09|16852.13
15:56:10|16852.98
15:56:12|16851.9
15:56:12|16852.08
15:56:13|16851.82
15:56:14|16851.56
15:56:16|16851.47
15:56:17|16850.6
15:56:18|16851.53
15:56:20|16851.59
15:56:21|16851.6
15:56:21|16851.25
15:56:23|16851.53
15:56:24|16850.97
15:56:24|16852.96
15:56:25|16850.15
15:56:27|16849.99
15:56:28|16850.23
15:56:29|16849.89
15:56:29|16850.23
15:56:31|16848.88
15:56:32|16849.04
15:56:32|16849.97
15:56:34|16849.98
15:56:35|16849.57
15:56:36|16848.86
15:56:37|16848.89
15:56:37|16848.64
15:56:39|16848.5
15:56:39|16848.3
15:56:40|16847.63
15:56:42|16847.53
15:56:42|16846.9
15:56:44|16848.15
15:56:44|16847.8
15:56:46|16847.45
15:56:47|16848.3
15:56:48|16848.47
15:56:49|16848.17
15:56:49|16848.64
15:56:50|16848.77
15:56:52|16848.58
15:56:52|16848.53
15:56:54|16848.5
15:56:54|16849.9
15:56:56|16849.96
15:56:58|16849.32
15:56:58|16848.9
15:56:59|16849.4
15:57:00|16848.61
15:57:02|16849.24
15:57:04|16849.19
15:57:05|16849.74
15:57:06|16849.94
15:57:07|16849.94
15:57:08|16849.41
15:57:10|16849.98
15:57:11|16849.89
15:57:12|16849.82
15:57:13|16848.69
15:57:14|16849.91
15:57:15|16850.18
15:57:15|16849.2
15:57:16|16849.75
15:57:19|16849.57
15:57:20|16849.79
15:57:21|16850.19
15:57:22|16850.36
15:57:23|16849.1
15:57:24|16849.41
15:57:24|16849.4
15:57:25|16849.68
15:57:27|16849.32
15:57:28|16849.19
15:57:29|16849.33
15:57:30|16849.54
15:57:31|16849.81
15:57:32|16849.01
15:57:33|16849.
15:57:34|16849.03
15:57:36|16848.21
15:57:36|16848.21
15:57:37|16848.65
15:57:38|16847.36
15:57:39|16846.84
15:57:40|16847.12
15:57:41|16847.25
15:57:43|16847.12
15:57:43|16848.25
15:57:44|16850.
15:57:45|16850.81
15:57:46|16849.67
15:57:47|16850.16
15:57:49|16849.76
15:57:50|16850.51
15:57:50|16849.59
15:57:53|16849.74
15:57:53|16850.38
15:57:55|16849.74
15:57:56|16849.76
15:57:58|16849.76
15:57:58|16849.76
15:57:59|16849.54
15:58:00|16849.5
15:58:02|16849.23
15:58:03|16849.02
15:58:05|16849.74
15:58:05|16849.37
15:58:06|16850.08
15:58:07|16850.01
15:58:08|16851.05
15:58:09|16850.52
15:58:10|16850.55
15:58:11|16849.82
15:58:12|16850.34
15:58:14|16850.91
15:58:14|16851.05
15:58:16|16849.78
15:58:17|16849.23
15:58:18|16850.37
15:58:18|16848.94
15:58:20|16849.47
15:58:20|16849.82
15:58:22|16850.08
15:58:22|16849.1
15:58:23|16849.78
15:58:24|16849.78
15:58:26|16850.06
15:58:27|16850.06
15:58:28|16849.98
15:58:29|16849.48
15:58:29|16849.8
15:58:31|16851.43
15:58:31|16852.08
15:58:33|16853.08
15:58:33|16852.53
15:58:34|16853.21
15:58:36|16852.19
15:58:37|16853.82
15:58:38|16854.
15:58:38|16854.42
15:58:40|16853.84
15:58:40|16854.18
15:58:42|16855.1
15:58:42|16855.02
15:58:44|16854.65
15:58:44|16855.63
15:58:45|16855.59
15:58:46|16856.24
15:58:48|16856.04
15:58:48|16856.51
15:58:51|16857.69
15:58:51|16856.9
15:58:52|16857.06
15:58:53|16857.06
15:58:54|16856.31
15:58:55|16856.5
15:58:57|16857.32
15:58:59|16857.05
15:58:59|16857.6
15:59:00|16857.22
15:59:01|16857.23
15:59:02|16855.85
15:59:03|16856.44
15:59:05|16857.03
15:59:07|16856.85
15:59:07|16856.2
15:59:08|16856.86
15:59:09|16857.25
15:59:11|16857.6
15:59:12|16858.05
15:59:12|16857.5
15:59:15|16858.39
15:59:16|16858.24
15:59:17|16858.86
15:59:18|16858.05
15:59:20|16858.25
15:59:20|16861.49
15:59:21|16861.14
15:59:23|16860.84
15:59:23|16861.01
15:59:25|16860.64
15:59:25|16860.76
15:59:27|16860.08
15:59:28|16861.05
15:59:29|16861.35
15:59:30|16860.47
15:59:30|16861.31
15:59:31|16861.7
15:59:32|16861.99
15:59:34|16861.64
15:59:35|16861.57
15:59:35|16861.17
15:59:37|16861.62
15:59:37|16860.83
15:59:38|16860.48
15:59:40|16860.48
15:59:41|16860.84
15:59:42|16860.86
15:59:42|16861.8
15:59:43|16861.89
15:59:44|16861.91
15:59:47|16861.09
15:59:47|16860.4
15:59:48|16861.
15:59:49|16860.55
15:59:50|16860.4
15:59:51|16860.87
15:59:52|16860.27
15:59:53|16860.87
15:59:55|16860.76
15:59:57|16861.44
15:59:57|16861.45
15:59:58|16861.83
15:59:59|16861.16
16:00:00|16862.77
16:00:01|16863.6
16:00:03|16862.85
16:00:05|16862.56
16:00:05|16863.31
16:00:07|16863.37
16:00:08|16863.04
16:00:09|16862.61
16:00:10|16863.21
16:00:11|16863.5
16:00:12|16863.89
16:00:12|16863.33
16:00:15|16862.96
16:00:15|16863.84
16:00:16|16864.27
16:00:17|16865.
16:00:19|16863.85
16:00:20|16863.48
16:00:21|16864.05
16:00:21|16864.67
16:00:23|16863.74
16:00:24|16864.58
16:00:25|16864.03
16:00:26|16864.36
16:00:26|16864.28
16:00:27|16864.28
16:00:28|16863.3
16:00:29|16863.3
16:00:31|16863.05
16:00:32|16862.78
16:00:33|16863.25
16:00:34|16862.8
16:00:34|16862.67
16:00:36|16862.94
16:00:36|16862.11
16:00:37|16862.63
16:00:39|16862.93
16:00:40|16864.
16:00:40|16863.94
16:00:42|16864.1
16:00:43|16864.39
16:00:44|16863.76
16:00:45|16864.61
16:00:46|16864.82
16:00:47|16864.28
16:00:48|16864.77
16:00:48|16864.11
16:00:49|16863.96
16:00:50|16864.56
16:00:51|16864.81
16:00:53|16864.4
16:00:54|16863.95
16:00:55|16864.63
16:00:57|16864.6
16:00:57|16864.05
16:00:58|16865.51
16:00:59|16864.46
16:01:01|16863.55
16:01:02|16863.55
16:01:03|16863.99
16:01:03|16863.2
16:01:05|16861.88
16:01:06|16862.1
16:01:07|16862.5
16:01:08|16864.1
16:01:09|16864.19
16:01:10|16864.32
16:01:11|16864.13
16:01:12|16863.9
16:01:13|16864.38
16:01:14|16864.04
16:01:15|16863.63
16:01:16|16864.01
16:01:17|16862.74
16:01:17|16862.63
16:01:19|16863.12
16:01:20|16863.12
16:01:21|16864.26
16:01:22|16863.47
16:01:22|16863.32
16:01:23|16863.13
16:01:24|16863.
16:01:26|16862.59
16:01:26|16863.54
16:01:27|16862.6
16:01:29|16862.2
16:01:30|16862.73
16:01:30|16861.73
16:01:32|16862.07
16:01:33|16862.63
16:01:34|16863.06
16:01:35|16863.06
16:01:35|16863.11
16:01:36|16862.1
16:01:38|16862.05
16:01:39|16863.93
16:01:39|16862.93
16:01:41|16862.86
16:01:42|16862.99
16:01:43|16862.61
16:01:44|16863.3
16:01:46|16863.32
16:01:46|16863.47
16:01:48|16862.48
16:01:49|16862.48
16:01:50|16862.84
16:01:50|16863.09
16:01:52|16862.5
16:01:52|16862.01
16:01:54|16862.57
16:01:55|16862.85
16:01:55|16863.35
16:01:58|16863.46
16:01:58|16862.98
16:02:00|16862.18
16:02:01|16862.61
16:02:02|16862.73
16:02:03|16862.12
16:02:03|16862.7
16:02:06|16863.14
16:02:06|16864.87
16:02:08|16864.88
16:02:09|16864.84
16:02:10|16866.09
16:02:11|16865.46
16:02:12|16864.89
16:02:14|16865.
16:02:14|16865.
16:02:15|16864.7
16:02:16|16863.69
16:02:17|16863.69
16:02:19|16864.16
16:02:20|16864.69
16:02:21|16865.23
16:02:22|16865.65
16:02:23|16864.94
16:02:23|16864.91
16:02:25|16864.63
16:02:26|16864.4
16:02:27|16863.14
16:02:28|16864.31
16:02:28|16864.31
16:02:30|16864.4
16:02:31|16864.43
16:02:32|16864.21
16:02:33|16864.63
16:02:34|16864.64
16:02:35|16865.03
16:02:36|16864.76
16:02:37|16864.73
16:02:38|16864.88
16:02:39|16865.
16:02:40|16865.91
16:02:41|16865.91
16:02:42|16866.08
16:02:42|16865.54
16:02:44|16865.72
16:02:44|16865.86
16:02:46|16865.93
16:02:47|16865.61
16:02:47|16866.24
16:02:49|16865.92
16:02:50|16866.
16:02:51|16866.23
16:02:52|16866.61
16:02:53|16866.2
16:02:54|16865.35
16:02:55|16865.23
16:02:56|16864.81
16:02:57|16866.
16:02:57|16866.3
16:02:59|16866.29
16:03:00|16866.3
16:03:02|16865.58
16:03:02|16866.03
16:03:03|16864.99
16:03:05|16865.13
16:03:06|16864.75
16:03:07|16864.1
16:03:08|16864.1
16:03:09|16863.9
16:03:10|16863.85
16:03:11|16862.11
16:03:11|16861.
16:03:12|16861.73
16:03:15|16860.66
16:03:15|16860.83
16:03:16|16860.01
16:03:17|16859.26
16:03:18|16858.49
16:03:19|16857.98
16:03:20|16857.98
16:03:21|16859.42
16:03:22|16858.71
16:03:23|16858.96
16:03:24|16859.
16:03:25|16858.73
16:03:26|16858.4
16:03:27|16858.69
16:03:28|16859.69
16:03:29|16859.07
16:03:30|16859.67
16:03:31|16859.32
16:03:32|16860.92
16:03:33|16862.74
16:03:34|16861.99
16:03:35|16861.77
16:03:36|16861.76
16:03:37|16861.77
16:03:38|16861.74
16:03:39|16861.45
16:03:40|16860.39
16:03:41|16861.14
16:03:42|16860.94
16:03:44|16861.99
16:03:44|16861.49
16:03:46|16861.42
16:03:46|16862.
16:03:47|16862.
16:03:48|16862.07
16:03:49|16862.05
16:03:50|16863.1
16:03:51|16862.15
16:03:52|16861.62
16:03:54|16862.88
16:03:54|16862.44
16:03:55|16862.08
16:03:57|16861.7
16:03:57|16862.48
16:03:59|16862.36
16:04:00|16863.01
16:04:01|16863.15
16:04:02|16863.62
16:04:03|16863.16
16:04:05|16862.46
16:04:06|16863.44
16:04:07|16863.32
16:04:08|16862.94
16:04:09|16862.91
16:04:10|16860.72
16:04:11|16861.1
16:04:12|16861.24
16:04:13|16861.25
16:04:15|16860.89
16:04:15|16860.43
16:04:17|16860.99
16:04:18|16861.4
16:04:19|16858.61
16:04:20|16858.19
16:04:21|16858.55
16:04:22|16859.7
16:04:23|16859.17
16:04:24|16859.18
16:04:25|16859.18
16:04:26|16858.41
16:04:27|16859.31
16:04:28|16858.86
16:04:29|16858.77
16:04:30|16858.39
16:04:31|16859.
16:04:32|16859.15
16:04:34|16858.64
16:04:34|16859.5
16:04:36|16859.91
16:04:36|16859.63
16:04:37|16859.51
16:04:38|16859.49
16:04:39|16859.81
16:04:40|16861.68
16:04:41|16861.57
16:04:42|16861.71
16:04:44|16861.7
16:04:44|16861.06
16:04:45|16860.43
16:04:46|16860.56
16:04:47|16861.32
16:04:48|16859.83
16:04:50|16860.18
16:04:50|16860.18
16:04:51|16860.41
16:04:53|16860.13
16:04:53|16860.12
16:04:54|16859.91
16:04:55|16860.81
16:04:56|16860.98
16:04:58|16861.57
16:04:59|16860.94
16:05:01|16861.08
16:05:02|16860.76
16:05:03|16860.81
16:05:04|16860.97
16:05:06|16860.46
16:05:06|16860.46
16:05:08|16860.
16:05:09|16856.82
16:05:10|16858.21
16:05:11|16857.71
16:05:12|16856.3
16:05:14|16857.82
16:05:15|16857.41
16:05:16|16857.91
16:05:17|16857.36
16:05:19|16857.06
16:05:20|16857.02
16:05:21|16856.51
16:05:22|16855.82
16:05:22|16855.87
16:05:24|16856.26
16:05:25|16857.29
16:05:26|16856.57
16:05:27|16856.77
16:05:29|16856.5
16:05:30|16856.53
16:05:31|16856.02
16:05:32|16857.07
16:05:33|16855.7
16:05:35|16857.23
16:05:36|16856.48
16:05:36|16857.16
16:05:38|16859.7
16:05:39|16858.86
16:05:40|16859.35
16:05:41|16858.9
16:05:42|16857.76
16:05:42|16857.75
16:05:43|16857.09
16:05:44|16856.39
16:05:46|16856.63
16:05:46|16856.83
16:05:47|16856.53
16:05:48|16855.2
16:05:50|16855.04
16:05:51|16854.23
16:05:52|16855.6
16:05:53|16855.02
16:05:54|16854.76
16:05:55|16855.67
16:05:56|16855.88
16:05:57|16855.15
16:05:58|16855.07
16:05:59|16856.56
16:06:00|16856.44
16:06:02|16856.2
16:06:02|16855.21
16:06:04|16854.75
16:06:05|16854.72
16:06:07|16855.3
16:06:08|16855.3
16:06:09|16855.3
16:06:11|16854.91
16:06:11|16854.87
16:06:12|16854.8
16:06:14|16855.3
16:06:14|16855.15
16:06:16|16854.12
16:06:16|16854.3
16:06:17|16853.65
16:06:19|16854.64
16:06:20|16854.59
16:06:22|16853.87
16:06:22|16854.33
16:06:23|16854.18
16:06:24|16853.19
16:06:25|16854.23
16:06:26|16853.84
16:06:28|16853.66
16:06:29|16853.71
16:06:29|16854.
16:06:31|16854.97
16:06:31|16854.97
16:06:33|16854.51
16:06:34|16854.99
16:06:34|16854.99
16:06:37|16854.76
16:06:37|16854.01
16:06:38|16854.67
16:06:39|16854.68
16:06:40|16856.5
16:06:41|16856.99
16:06:42|16856.54
16:06:44|16856.8
16:06:44|16857.
16:06:45|16857.11
16:06:46|16856.28
16:06:48|16856.32
16:06:49|16856.99
16:06:50|16856.66
16:06:51|16855.99
16:06:52|16856.46
16:06:53|16856.37
16:06:54|16856.
16:06:55|16857.83
16:06:56|16856.66
16:06:57|16856.41
16:06:58|16855.51
16:06:59|16854.63
16:07:00|16856.16
16:07:01|16855.41
16:07:02|16855.04
16:07:03|16855.11
16:07:04|16854.67
16:07:06|16854.16
16:07:07|16854.64
16:07:07|16854.14
16:07:08|16855.25
16:07:09|16855.6
16:07:11|16855.11
16:07:12|16855.15
16:07:13|16854.81
16:07:14|16854.89
16:07:15|16854.67
16:07:16|16856.2
16:07:17|16856.
16:07:18|16855.61
16:07:19|16856.1
16:07:20|16855.46
16:07:21|16855.01
16:07:22|16854.82
16:07:23|16855.4
16:07:24|16855.02
16:07:25|16857.04
16:07:26|16856.89
16:07:27|16856.01
16:07:28|16857.07
16:07:29|16857.39
16:07:30|16857.8
16:07:32|16856.91
16:07:33|16856.14
16:07:34|16856.46
16:07:35|16856.26
16:07:36|16856.76
16:07:37|16856.77
16:07:38|16857.3
16:07:39|16857.69
16:07:40|16857.68
16:07:41|16857.65
16:07:42|16857.12
16:07:43|16857.06
16:07:44|16856.91
16:07:45|16856.06
16:07:46|16856.45
16:07:47|16856.31
16:07:48|16855.88
16:07:49|16856.4
16:07:50|16856.38
16:07:51|16856.4
16:07:52|16856.5
16:07:53|16856.79
16:07:54|16856.59
16:07:55|16857.65
16:07:56|16857.62
16:07:57|16858.35
16:07:58|16857.6
16:07:59|16857.34
16:08:00|16857.54
16:08:01|16857.19
16:08:02|16857.47
16:08:04|16857.16
16:08:05|16854.92
16:08:06|16854.34
16:08:08|16856.25
16:08:08|16856.07
16:08:10|16856.
16:08:11|16856.7
16:08:11|16857.04
16:08:12|16856.9
16:08:14|16858.
16:08:15|16857.7
16:08:16|16857.82
16:08:18|16857.33
16:08:18|16857.06
16:08:19|16857.76
16:08:20|16857.02
16:08:21|16856.74
16:08:22|16858.5
16:08:23|16858.5
16:08:24|16858.5
16:08:26|16858.36
16:08:27|16858.35
16:08:28|16858.02
16:08:29|16858.66
16:08:29|16858.1
16:08:31|16858.52
16:08:32|16857.71
16:08:33|16858.27
16:08:34|16857.85
16:08:35|16858.
16:08:36|16858.5
16:08:37|16858.12
16:08:38|16858.12
16:08:39|16858.
16:08:41|16858.78
16:08:41|16857.69
16:08:42|16857.28
16:08:43|16857.51
16:08:44|16857.
16:08:45|16857.24
16:08:46|16856.63
16:08:47|16856.44
16:08:48|16857.47
16:08:49|16857.4
16:08:50|16857.54
16:08:51|16858.03
16:08:52|16857.99
16:08:53|16857.57
16:08:54|16857.87
16:08:55|16857.83
16:08:56|16857.03
16:08:57|16858.04
16:08:58|16857.66
16:08:59|16857.66
16:09:00|16857.77
16:09:01|16858.1
16:09:04|16857.61
16:09:04|16857.93
16:09:06|16857.67
16:09:07|16858.45
16:09:09|16857.67
16:09:09|16857.59
16:09:10|16856.98
16:09:12|16856.59
16:09:12|16856.6
16:09:13|16856.56
16:09:14|16857.51
16:09:15|16857.53
16:09:16|16857.3
16:09:18|16857.62
16:09:19|16857.77
16:09:20|16857.77
16:09:21|16858.17
16:09:22|16857.49
16:09:23|16858.18
16:09:24|16857.88
16:09:25|16857.64
16:09:26|16857.32
16:09:27|16857.49
16:09:28|16858.26
16:09:30|16858.86
16:09:30|16859.41
16:09:31|16857.88
16:09:33|16858.21
16:09:34|16858.52
16:09:35|16858.3
16:09:36|16859.15
16:09:37|16858.02
16:09:38|16858.03
16:09:39|16858.66
16:09:40|16858.23
16:09:41|16858.23
16:09:42|16858.24
16:09:43|16857.31
16:09:44|16856.92
16:09:45|16857.7
16:09:46|16857.7
16:09:47|16857.9
16:09:49|16855.72
16:09:50|16856.1
16:09:51|16856.37
16:09:52|16855.85
16:09:54|16857.
16:09:54|16855.55
16:09:56|16854.8
16:09:56|16854.25
16:09:58|16854.61
16:09:59|16853.62
16:10:00|16854.26
16:10:01|16854.89
16:10:02|16854.31
16:10:03|16855.24
16:10:04|16854.39
16:10:06|16854.78
16:10:07|16854.28
16:10:08|16854.84
16:10:09|16854.48
16:10:10|16855.25
16:10:11|16854.3
16:10:12|16854.89
16:10:13|16854.89
16:10:14|16854.03
16:10:15|16855.46
16:10:17|16855.68
16:10:17|16854.39
16:10:19|16854.7
16:10:20|16855.59
16:10:21|16855.74
16:10:23|16858.01
16:10:23|16857.53
16:10:25|16856.9
16:10:26|16857.87
16:10:27|16858.57
16:10:27|16860.03
16:10:29|16859.82
16:10:29|16859.93
16:10:31|16860.44
16:10:31|16860.44
16:10:33|16860.26
16:10:34|16860.57
16:10:35|16860.87
16:10:36|16858.88
16:10:37|16859.91
16:10:38|16860.63
16:10:39|16860.12
16:10:40|16858.59
16:10:41|16858.43
16:10:43|16858.
16:10:43|16857.42
16:10:45|16857.42
16:10:46|16857.46
16:10:47|16857.5
16:10:48|16858.15
16:10:49|16857.22
16:10:50|16858.07
16:10:51|16858.13
16:10:52|16858.13
16:10:53|16857.11
16:10:54|16856.53
16:10:55|16856.63
16:10:56|16856.12
16:10:57|16856.9
16:10:58|16856.32
16:10:59|16856.33
16:11:00|16857.
16:11:01|16856.39
16:11:02|16857.27
16:11:03|16856.49
16:11:04|16856.58
16:11:05|16855.4
16:11:07|16854.75
16:11:08|16854.7
16:11:09|16852.08
16:11:10|16853.02
16:11:11|16852.84
16:11:11|16852.02
16:11:13|16852.98
16:11:13|16852.7
16:11:15|16852.36
16:11:16|16853.13
16:11:17|16852.84
16:11:18|16853.31
16:11:20|16853.71
16:11:20|16853.7
16:11:21|16852.91
16:11:22|16852.81
16:11:24|16852.81
16:11:24|16853.1
16:11:25|16853.4
16:11:27|16853.38
16:11:27|16853.01
16:11:29|16853.92
16:11:30|16853.92
16:11:30|16853.92
16:11:32|16854.52
16:11:33|16853.16
16:11:34|16853.47
16:11:35|16853.96
16:11:36|16853.13
16:11:37|16853.7
16:11:38|16853.68
16:11:39|16853.81
16:11:40|16853.79
16:11:42|16853.79
16:11:43|16853.95
16:11:43|16854.43
16:11:45|16855.6
16:11:45|16855.82
16:11:47|16855.04
16:11:48|16855.64
16:11:48|16856.2
16:11:49|16856.08
16:11:51|16855.97
16:11:52|16855.07
16:11:53|16855.41
16:11:54|16854.93
16:11:55|16854.33
16:11:56|16854.33
16:11:57|16854.27
16:11:58|16854.27
16:11:59|16855.47
16:12:00|16855.55
16:12:02|16856.17
16:12:03|16859.75
16:12:05|16859.09
16:12:06|16858.46
16:12:07|16858.46
16:12:08|16858.66
16:12:10|16858.24
16:12:11|16857.54
16:12:12|16857.26
16:12:13|16857.41
16:12:15|16857.02
16:12:15|16856.52
16:12:17|16856.67
16:12:18|16857.19
16:12:19|16856.54
16:12:20|16856.18
16:12:21|16856.18
16:12:22|16855.55
16:12:24|16853.7
16:12:24|16853.69
16:12:25|16853.74
16:12:26|16853.02
16:12:27|16852.39
16:12:28|16853.2
16:12:29|16853.03
16:12:30|16853.4
16:12:31|16853.02
16:12:32|16853.42
16:12:33|16852.94
16:12:34|16853.89
16:12:35|16853.91
16:12:36|16853.23
16:12:37|16852.89
16:12:38|16852.72
16:12:39|16853.32
16:12:40|16853.28
16:12:41|16852.7
16:12:43|16853.01
16:12:44|16853.11
16:12:44|16852.65
16:12:46|16853.11
16:12:48|16852.89
16:12:48|16853.
16:12:50|16852.92
16:12:50|16852.68
16:12:53|16852.57
16:12:53|16853.22
16:12:54|16852.39
16:12:55|16852.23
16:12:56|16852.68
16:12:57|16852.2
16:12:58|16851.87
16:12:59|16851.88
16:13:01|16852.91
16:13:02|16852.65
16:13:02|16852.77
16:13:04|16851.66
16:13:06|16852.3
16:13:07|16852.25
16:13:09|16852.77
16:13:09|16852.3
16:13:11|16852.61
16:13:11|16851.81
16:13:14|16851.22
16:13:14|16851.48
16:13:16|16850.69
16:13:16|16850.48
16:13:18|16850.74
16:13:20|16850.99
16:13:20|16850.01
16:13:21|16850.06
16:13:23|16849.4
16:13:25|16849.85
16:13:25|16849.58
16:13:26|16848.99
16:13:27|16850.38
16:13:28|16850.58
16:13:29|16849.75
16:13:30|16849.35
16:13:31|16849.45
16:13:32|16849.53
16:13:33|16849.4
16:13:34|16849.
16:13:35|16849.19
16:13:36|16848.59
16:13:37|16848.04
16:13:38|16849.11
16:13:39|16849.24
16:13:40|16849.21
16:13:41|16848.93
16:13:42|16848.65
16:13:43|16848.44
16:13:44|16848.74
16:13:45|16847.4
16:13:47|16848.03
16:13:47|16848.46
16:13:48|16848.03
16:13:49|16847.21
16:13:50|16847.69
16:13:51|16848.49
16:13:52|16847.1
16:13:53|16846.56
16:13:54|16846.26
16:13:55|16844.32
16:13:56|16848.66
16:13:57|16849.45
16:13:59|16848.57
16:13:59|16849.43
16:14:00|16850.45
16:14:01|16850.36
16:14:02|16849.9
16:14:03|16852.95
16:14:05|16853.09
16:14:06|16853.84
16:14:07|16853.51
16:14:07|16853.71
16:14:10|16853.52
16:14:10|16853.
16:14:12|16853.08
16:14:13|16853.15
16:14:13|16853.88
16:14:15|16852.32
16:14:16|16852.81
16:14:16|16852.34
16:14:18|16851.31
16:14:19|16851.28
16:14:19|16852.
16:14:20|16852.24
16:14:21|16851.87
16:14:22|16851.14
16:14:25|16850.73
16:14:25|16850.72
16:14:26|16849.81
16:14:27|16849.68
16:14:28|16849.66
16:14:29|16849.68
16:14:30|16849.68
16:14:31|16849.22
16:14:33|16849.43
16:14:35|16849.
16:14:35|16849.13
16:14:37|16849.5
16:14:38|16849.5
16:14:39|16849.46
16:14:40|16849.69
16:14:41|16849.63
16:14:42|16849.62
16:14:43|16849.66
16:14:44|16849.93
16:14:45|16850.21
16:14:46|16851.08
16:14:47|16850.8
16:14:48|16851.42
16:14:49|16851.76
16:14:50|16850.87
16:14:51|16849.65
16:14:52|16849.66
16:14:54|16850.04
16:14:55|16850.12
16:14:56|16850.83
16:14:56|16849.84
16:14:58|16849.81
16:14:59|16849.
16:14:59|16849.44
16:15:00|16847.89
16:15:01|16847.57
16:15:03|16847.
16:15:05|16847.56
16:15:06|16848.22
16:15:07|16847.39
16:15:08|16847.7
16:15:10|16847.87
16:15:11|16848.22
16:15:12|16848.22
16:15:14|16846.97
16:15:15|16846.94
16:15:16|16849.54
16:15:17|16847.83
16:15:18|16848.57
16:15:19|16849.42
16:15:20|16848.94
16:15:21|16849.84
16:15:22|16849.2
16:15:23|16849.
16:15:24|16849.64
16:15:25|16849.15
16:15:26|16849.33
16:15:27|16849.58
16:15:28|16849.72
16:15:29|16849.
16:15:30|16849.96
16:15:31|16849.96
16:15:32|16850.58
16:15:33|16851.13
16:15:34|16850.01
16:15:35|16850.
16:15:36|16849.74
16:15:37|16849.53
16:15:38|16849.23
16:15:39|16849.13
16:15:40|16849.83
16:15:41|16849.35
16:15:42|16850.
16:15:43|16849.69
16:15:44|16849.19
16:15:45|16849.45
16:15:46|16848.9
16:15:47|16849.89
16:15:48|16849.
16:15:49|16849.39
16:15:50|16849.7
16:15:51|16849.75
16:15:52|16849.11
16:15:53|16849.67
16:15:54|16849.08
16:15:55|16849.8
16:15:56|16849.
16:15:57|16849.56
16:15:58|16848.62
16:15:59|16849.25
16:16:00|16848.31
16:16:01|16848.65
16:16:02|16848.9
16:16:03|16849.08
16:16:04|16846.88
16:16:05|16847.99
16:16:06|16848.03
16:16:07|16848.34
16:16:08|16846.75
16:16:09|16847.01
16:16:11|16846.63
16:16:12|16846.9
16:16:12|16846.34
16:16:13|16846.49
16:16:16|16846.44
16:16:16|16846.49
16:16:18|16846.36
16:16:20|16846.2
16:16:20|16846.22
16:16:21|16846.45
16:16:22|16846.59
16:16:23|16847.54
16:16:24|16847.
16:16:25|16847.51
16:16:26|16847.69
16:16:28|16846.1
16:16:28|16846.42
16:16:29|16847.24
16:16:32|16845.43
16:16:32|16845.05
16:16:33|16844.8
16:16:34|16845.65
16:16:35|16844.66
16:16:36|16844.56
16:16:37|16844.74
16:16:39|16844.91
16:16:41|16843.61
16:16:41|16844.15
16:16:42|16844.01
16:16:43|16843.91
16:16:44|16843.79
16:16:45|16845.23
16:16:46|16845.24
16:16:47|16845.87
16:16:48|16846.52
16:16:49|16846.37
16:16:51|16845.3
16:16:53|16844.79
16:16:53|16844.79
16:16:54|16845.43
16:16:55|16844.9
16:16:56|16845.47
16:16:57|16845.47
16:16:59|16845.49
16:16:59|16845.5
16:17:02|16845.33
16:17:02|16845.31
16:17:03|16845.36
16:17:04|16846.04
16:17:05|16846.97
16:17:06|16843.64
16:17:07|16844.62
16:17:08|16844.64
16:17:09|16843.86
16:17:11|16844.61
16:17:12|16843.93
16:17:14|16844.43
16:17:15|16843.09
16:17:16|16843.31
16:17:17|16844.75
16:17:18|16843.94
16:17:19|16844.13
16:17:19|16843.79
16:17:22|16843.8
16:17:22|16843.35
16:17:23|16843.74
16:17:24|16843.85
16:17:25|16843.82
16:17:26|16844.48
16:17:27|16843.3
16:17:28|16844.09
16:17:29|16843.86
16:17:31|16843.52
16:17:32|16843.02
16:17:33|16841.77
16:17:34|16841.16
16:17:35|16841.18
16:17:35|16841.77
16:17:37|16841.66
16:17:38|16840.45
16:17:39|16840.97
16:17:40|16840.78
16:17:41|16840.87
16:17:42|16839.2
16:17:43|16840.2
16:17:44|16840.66
16:17:45|16840.51
16:17:46|16840.08
16:17:47|16840.17
16:17:48|16839.47
16:17:49|16840.1
16:17:50|16839.06
16:17:51|16840.09
16:17:52|16839.31
16:17:53|16841.36
16:17:54|16840.96
16:17:55|16840.95
16:17:56|16840.67
16:17:57|16840.93
16:17:58|16840.76
16:17:59|16839.94
16:18:00|16839.83
16:18:01|16839.86
16:18:02|16839.6
16:18:03|16838.86
16:18:04|16839.55
16:18:05|16840.41
16:18:07|16841.71
16:18:07|16840.71
16:18:09|16840.32
16:18:10|16840.98
16:18:11|16841.
16:18:12|16839.54
16:18:14|16838.39
16:18:14|16838.93
16:18:15|16839.08
16:18:17|16838.66
16:18:19|16835.54
16:18:19|16833.87
16:18:20|16835.9
16:18:21|16837.44
16:18:22|16836.91
16:18:24|16836.58
16:18:26|16836.07
16:18:26|16836.07
16:18:27|16836.28
16:18:28|16836.14
16:18:29|16836.33
16:18:30|16835.87
16:18:32|16835.85
16:18:34|16835.36
16:18:35|16836.9
16:18:36|16836.65
16:18:36|16837.18
16:18:38|16837.16
16:18:39|16836.05
16:18:40|16835.22
16:18:41|16834.59
16:18:42|16834.99
16:18:42|16835.57
16:18:44|16833.47
16:18:45|16834.81
16:18:46|16833.93
16:18:47|16834.6
16:18:48|16834.71
16:18:49|16834.59
16:18:50|16833.94
16:18:51|16834.69
16:18:51|16834.61
16:18:53|16834.55
16:18:54|16833.93
16:18:55|16833.82
16:18:55|16833.84
16:18:57|16833.58
16:18:58|16833.47
16:18:58|16833.55
16:19:00|16833.4
16:19:01|16833.81
16:19:02|16833.95
16:19:03|16834.76
16:19:04|16834.83
16:19:05|16834.1
16:19:06|16834.85
16:19:07|16834.94
16:19:08|16833.34
16:19:10|16834.18
16:19:11|16833.2
16:19:12|16831.43
16:19:13|16831.58
16:19:14|16830.63
16:19:15|16830.9
16:19:16|16830.46
16:19:17|16830.51
16:19:18|16831.32
16:19:19|16831.32
16:19:20|16831.63
16:19:21|16831.53
16:19:23|16831.35
16:19:23|16831.87
16:19:24|16831.2
16:19:26|16833.45
16:19:26|16831.71
16:19:27|16832.39
16:19:28|16832.58
16:19:29|16830.24
16:19:30|16830.78
16:19:31|16831.49
16:19:32|16831.31
16:19:33|16828.91
16:19:34|16828.7
16:19:35|16828.72
16:19:36|16828.55
16:19:37|16828.78
16:19:38|16827.35
16:19:39|16828.66
16:19:40|16828.65
16:19:41|16827.51
16:19:42|16828.
16:19:44|16827.14
16:19:45|16827.43
16:19:46|16826.9
16:19:47|16827.
16:19:48|16827.86
16:19:49|16827.7
16:19:50|16828.18
16:19:51|16827.22
16:19:52|16826.9
16:19:53|16827.44
16:19:54|16827.15
16:19:55|16827.53
16:19:56|16826.95
16:19:57|16827.54
16:19:58|16827.15
16:19:59|16827.07
16:20:00|16826.98
16:20:01|16826.94
16:20:02|16827.47
16:20:04|16827.17
16:20:05|16827.3
16:20:05|16828.58
16:20:07|16827.72
16:20:08|16828.54
16:20:09|16826.74
16:20:09|16826.79
16:20:10|16827.23
16:20:12|16828.16
16:20:13|16828.64
16:20:15|16828.88
16:20:16|16828.72
16:20:18|16828.49
16:20:19|16827.7
16:20:19|16828.5
16:20:21|16828.94
16:20:23|16829.
16:20:24|16830.73
16:20:25|16830.32
16:20:26|16830.79
16:20:27|16831.35
16:20:28|16834.28
16:20:29|16834.27
16:20:30|16834.46
16:20:31|16835.58
16:20:32|16836.6
16:20:33|16835.79
16:20:34|16834.66
16:20:35|16834.85
16:20:36|16834.88
16:20:37|16834.94
16:20:38|16835.48
16:20:39|16836.81
16:20:40|16835.92
16:20:41|16836.28
16:20:42|16836.2
16:20:44|16836.53
16:20:45|16838.1
16:20:46|16837.24
16:20:47|16838.11
16:20:48|16838.06
16:20:49|16836.25
16:20:50|16835.74
16:20:51|16835.81
16:20:52|16835.94
16:20:53|16836.36
16:20:54|16836.53
16:20:55|16837.21
16:20:57|16836.51
16:20:57|16836.8
16:20:58|16838.58
16:20:59|16837.03
16:21:00|16836.77
16:21:02|16835.71
16:21:03|16835.22
16:21:04|16836.26
16:21:05|16835.51
16:21:06|16835.23
16:21:07|16835.95
16:21:08|16836.36
16:21:09|16836.01
16:21:10|16835.99
16:21:11|16836.01
16:21:12|16836.59
16:21:13|16835.13
16:21:14|16835.53
16:21:15|16836.
16:21:17|16835.84
16:21:18|16834.16
16:21:19|16833.1
16:21:20|16834.1
16:21:22|16833.74
16:21:23|16832.69
16:21:24|16831.8
16:21:25|16831.72
16:21:26|16832.33
16:21:27|16832.86
16:21:28|16832.65
16:21:29|16831.57
16:21:31|16831.62
16:21:31|16831.62
16:21:33|16831.94
16:21:33|16832.06
16:21:34|16831.28
16:21:35|16831.24
16:21:37|16830.98
16:21:38|16830.02
16:21:39|16830.
16:21:40|16829.16
16:21:41|16829.01
16:21:42|16829.55
16:21:43|16830.29
16:21:44|16830.36
16:21:45|16830.13
16:21:46|16829.66
16:21:47|16829.91
16:21:48|16829.92
16:21:49|16829.7
16:21:50|16829.98
16:21:52|16830.4
16:21:52|16829.64
16:21:54|16829.31
16:21:54|16829.47
16:21:56|16829.37
16:21:57|16830.1
16:21:58|16830.07
16:21:58|16829.39
16:21:59|16830.76
16:22:00|16830.22
16:22:02|16828.98
16:22:02|16830.05
16:22:04|16829.62
16:22:04|16831.69
16:22:05|16832.39
16:22:07|16833.26
16:22:07|16832.58
16:22:08|16833.07
16:22:10|16832.
16:22:11|16832.73
16:22:12|16833.
16:22:13|16832.95
16:22:14|16833.79
16:22:15|16833.78
16:22:17|16833.4
16:22:18|16834.02
16:22:20|16832.6
16:22:21|16832.92
16:22:23|16833.08
16:22:24|16833.73
16:22:25|16834.
16:22:26|16834.
16:22:28|16833.54
16:22:29|16833.58
16:22:30|16833.89
16:22:31|16833.65
16:22:32|16834.15
16:22:33|16833.42
16:22:33|16832.19
16:22:35|16831.66
16:22:35|16830.55
16:22:36|16830.31
16:22:38|16830.06
16:22:39|16830.01
16:22:39|16830.09
16:22:41|16829.62
16:22:42|16830.25
16:22:43|16830.
16:22:44|16829.61
16:22:45|16828.99
16:22:46|16829.4
16:22:47|16828.85
16:22:49|16829.3
16:22:49|16828.85
16:22:50|16828.85
16:22:51|16827.6
16:22:52|16827.63
16:22:53|16827.1
16:22:54|16826.49
16:22:56|16826.27
16:22:57|16826.87
16:22:58|16825.26
16:22:59|16826.9
16:23:00|16826.1
16:23:01|16826.54
16:23:02|16827.46
16:23:03|16827.5
16:23:04|16828.15
16:23:06|16827.35
16:23:06|16827.59
16:23:08|16828.8
16:23:09|16827.76
16:23:10|16827.76
16:23:12|16828.15
16:23:12|16827.86
16:23:13|16828.22
16:23:14|16829.25
16:23:15|16826.96
16:23:16|16826.87
16:23:18|16826.98
16:23:19|16826.6
16:23:20|16827.24
16:23:21|16826.31
16:23:23|16826.98
16:23:23|16826.11
16:23:24|16826.1
16:23:25|16826.94
16:23:27|16826.93
16:23:27|16826.94
16:23:28|16826.79
16:23:30|16826.93
16:23:31|16825.19
16:23:32|16824.36
16:23:33|16824.39
16:23:34|16824.54
16:23:35|16824.52
16:23:36|16824.87
16:23:37|16824.81
16:23:38|16824.56
16:23:39|16824.36
16:23:40|16824.74
16:23:41|16824.13
16:23:42|16824.3
16:23:43|16823.57
16:23:44|16824.16
16:23:45|16823.48
16:23:46|16822.46
16:23:47|16823.05
16:23:48|16822.98
16:23:49|16823.46
16:23:50|16822.72
16:23:51|16822.95
16:23:52|16822.63
16:23:53|16822.74
16:23:54|16823.29
16:23:55|16822.05
16:23:56|16822.49
16:23:57|16823.05
16:23:58|16823.36
16:23:59|16822.93
16:24:00|16822.41
16:24:01|16823.14
16:24:02|16822.77
16:24:03|16822.93
16:24:04|16822.74
16:24:05|16823.38
16:24:06|16823.21
16:24:08|16823.64
16:24:09|16822.86
16:24:10|16823.6
16:24:12|16825.54
16:24:12|16825.6
16:24:13|16825.27
16:24:14|16825.03
16:24:15|16825.07
16:24:16|16823.77
16:24:17|16824.14
16:24:18|16824.59
16:24:20|16825.95
16:24:22|16825.
16:24:23|16824.93
16:24:23|16825.4
16:24:24|16825.25
16:24:25|16825.4
16:24:26|16825.54
16:24:28|16827.21
16:24:29|16827.79
16:24:30|16826.99
16:24:31|16828.25
16:24:33|16829.85
16:24:33|16831.17
16:24:34|16831.64
16:24:35|16832.23
16:24:36|16830.27
16:24:38|16829.
16:24:39|16828.88
16:24:40|16829.4
16:24:40|16829.4
16:24:41|16829.34
16:24:42|16829.
16:24:43|16829.3
16:24:45|16828.94
16:24:46|16827.7
16:24:48|16827.61
16:24:48|16827.67
16:24:50|16829.01
16:24:50|16829.23
16:24:51|16829.23
16:24:52|16828.84
16:24:53|16828.96
16:24:54|16828.
16:24:56|16827.74
16:24:56|16829.65
16:24:57|16830.02
16:24:59|16830.52
16:24:59|16831.83
16:25:01|16831.7
16:25:02|16830.75
16:25:03|16831.59
16:25:04|16832.12
16:25:05|16832.68
16:25:06|16832.07
16:25:07|16832.71
16:25:09|16832.99
16:25:09|16833.
16:25:10|16832.56
16:25:12|16832.28
16:25:13|16831.59
16:25:14|16831.59
16:25:15|16831.81
16:25:17|16831.85
16:25:18|16832.21
16:25:19|16832.62
16:25:21|16832.78
16:25:22|16833.01
16:25:23|16832.31
16:25:25|16833.39
16:25:26|16833.56
16:25:27|16831.17
16:25:28|16831.33
16:25:29|16832.2
16:25:30|16832.52
16:25:31|16830.34
16:25:32|16829.76
16:25:33|16829.56
16:25:34|16829.53
16:25:35|16829.38
16:25:36|16829.38
16:25:37|16828.62
16:25:38|16829.18
16:25:39|16828.25
16:25:40|16830.01
16:25:41|16829.88
16:25:42|16829.36
16:25:43|16829.1
16:25:44|16828.63
16:25:45|16827.67
16:25:46|16827.
16:25:47|16826.83
16:25:49|16828.44
16:25:49|16828.42
16:25:50|16827.8
16:25:51|16828.32
16:25:52|16827.89
16:25:54|16827.66
16:25:54|16827.61
16:25:56|16827.44
16:25:57|16828.
16:25:58|16828.04
16:25:59|16828.2
16:26:00|16828.65
16:26:01|16829.45
16:26:02|16829.43
16:26:04|16829.62
16:26:05|16829.44
16:26:05|16829.19
16:26:07|16829.45
16:26:08|16829.47
16:26:09|16829.42
16:26:11|16828.77
16:26:11|16828.77
16:26:12|16827.82
16:26:13|16828.42
16:26:14|16827.87
16:26:15|16827.29
16:26:16|16827.31
16:26:18|16828.9
16:26:19|16828.21
16:26:20|16828.15
16:26:21|16828.32
16:26:22|16828.17
16:26:23|16828.05
16:26:24|16828.
16:26:26|16828.82
16:26:26|16828.7
16:26:28|16828.7
16:26:28|16828.33
16:26:30|16828.81
16:26:31|16827.13
16:26:31|16827.25
16:26:32|16827.14
16:26:33|16826.37
16:26:34|16826.83
16:26:36|16826.52
16:26:37|16826.76
16:26:38|16826.78
16:26:39|16827.
16:26:40|16826.91
16:26:41|16826.55
16:26:42|16826.52
16:26:43|16827.
16:26:45|16827.41
16:26:46|16828.84
16:26:47|16828.33
16:26:47|16828.96
16:26:48|16828.27
16:26:49|16829.12
16:26:50|16828.26
16:26:52|16829.06
16:26:52|16829.69
16:26:53|16828.78
16:26:54|16828.91
16:26:55|16828.03
16:26:56|16827.97
16:26:58|16828.32
16:26:58|16828.28
16:27:00|16828.62
16:27:00|16828.49
16:27:01|16828.18
16:27:03|16828.12
16:27:04|16828.15
16:27:05|16829.21
16:27:06|16831.05
16:27:07|16831.79
16:27:08|16832.3
16:27:09|16831.95
16:27:10|16831.75
16:27:11|16830.83
16:27:12|16831.68
16:27:13|16832.03
16:27:14|16831.63
16:27:15|16832.44
16:27:16|16832.9
16:27:18|16832.78
16:27:19|16832.17
16:27:20|16832.86
16:27:20|16832.22
16:27:22|16831.65
16:27:23|16832.
16:27:24|16831.87
16:27:25|16831.24
16:27:26|16831.93
16:27:27|16831.85
16:27:28|16832.
16:27:30|16832.
16:27:31|16832.13
16:27:31|16832.56
16:27:33|16832.62
16:27:33|16833.27
16:27:35|16831.16
16:27:36|16831.
16:27:36|16830.23
16:27:38|16829.93
16:27:39|16828.93
16:27:40|16828.9
16:27:41|16828.26
16:27:43|16828.42
16:27:44|16827.61
16:27:45|16826.96
16:27:46|16826.94
16:27:46|16826.6
16:27:47|16827.4
16:27:48|16827.28
16:27:50|16826.55
16:27:50|16827.22
16:27:52|16826.6
16:27:53|16827.28
16:27:54|16827.29
16:27:55|16826.8
16:27:56|16826.64
16:27:56|16826.43
16:27:58|16826.65
16:27:59|16826.8
16:27:59|16827.17
16:28:00|16826.03
16:28:01|16826.8
16:28:02|16827.03
16:28:04|16827.02
16:28:04|16827.15
16:28:05|16827.02
16:28:06|16828.02
16:28:08|16826.87
16:28:10|16828.4
16:28:10|16828.41
16:28:12|16827.51
16:28:13|16826.98
16:28:14|16827.16
16:28:15|16827.02
16:28:16|16827.13
16:28:17|16827.09
16:28:18|16829.
16:28:19|16828.57
16:28:20|16828.63
16:28:21|16828.49
16:28:23|16828.96
16:28:23|16829.
16:28:24|16829.
16:28:26|16828.73
16:28:27|16829.88
16:28:27|16829.98
16:28:29|16830.9
16:28:30|16830.84
16:28:30|16830.52
16:28:31|16830.45
16:28:33|16830.35
16:28:33|16830.35
16:28:35|16830.
16:28:36|16830.3
16:28:37|16830.03
16:28:38|16829.48
16:28:39|16828.12
16:28:40|16828.23
16:28:41|16828.82
16:28:42|16828.28
16:28:43|16828.28
16:28:44|16828.58
16:28:45|16828.88
16:28:46|16828.88
16:28:47|16829.3
16:28:48|16829.6
16:28:49|16829.7
16:28:50|16829.69
16:28:51|16829.77
16:28:52|16829.89
16:28:53|16829.91
16:28:54|16830.48
16:28:55|16830.02
16:28:56|16831.89
16:28:57|16830.86
16:28:58|16831.37
16:28:59|16830.45
16:29:00|16830.93
16:29:02|16830.93
16:29:02|16830.43
16:29:04|16830.99
16:29:05|16831.29
16:29:06|16831.
16:29:07|16831.31
16:29:09|16830.
16:29:10|16829.51
16:29:11|16830.12
16:29:12|16830.33
16:29:13|16830.33
16:29:14|16829.7
16:29:15|16829.43
16:29:16|16829.43
16:29:17|16830.25
16:29:19|16830.13
16:29:20|16829.25
16:29:21|16830.
16:29:22|16829.9
16:29:23|16830.6
16:29:24|16830.46
16:29:26|16830.78
16:29:26|16831.36
16:29:27|16831.36
16:29:29|16831.16
16:29:29|16831.16
16:29:31|16830.59
16:29:31|16831.33
16:29:32|16831.33
16:29:34|16831.
16:29:35|16831.17
16:29:36|16831.2
16:29:37|16833.59
16:29:37|16832.69
16:29:39|16833.15
16:29:40|16834.2
16:29:41|16834.39
16:29:42|16834.29
16:29:43|16833.9
16:29:43|16833.87
16:29:44|16833.85
16:29:46|16833.72
16:29:47|16834.58
16:29:48|16834.34
16:29:49|16834.55
16:29:49|16834.7
16:29:51|16834.81
16:29:51|16834.03
16:29:52|16834.38
16:29:54|16834.05
16:29:55|16834.
16:29:56|16833.91
16:29:56|16833.61
16:29:58|16833.61
16:29:59|16834.13
16:30:00|16833.95
16:30:00|16834.48
16:30:02|16833.76
16:30:03|16833.61
16:30:04|16831.98
16:30:04|16831.8
16:30:06|16833.8
16:30:08|16834.38
16:30:08|16833.72
16:30:09|16833.64
16:30:11|16833.82
16:30:12|16833.
16:30:13|16832.7
16:30:15|16832.14
16:30:15|16832.14
16:30:16|16833.61
16:30:17|16834.
16:30:18|16833.7
16:30:19|16833.38
16:30:20|16833.85
16:30:21|16832.64
16:30:22|16833.14
16:30:23|16833.11
16:30:25|16833.11
16:30:27|16833.45
16:30:27|16833.
16:30:29|16833.69
16:30:30|16833.14
16:30:31|16833.42
16:30:32|16833.19
16:30:34|16833.14
16:30:34|16833.35
16:30:35|16833.88
16:30:36|16833.16
16:30:37|16833.6
16:30:38|16833.1
16:30:39|16834.2
16:30:40|16834.
16:30:41|16832.97
16:30:42|16834.13
16:30:43|16833.74
16:30:44|16833.61
16:30:45|16826.87
16:30:46|16830.
16:30:47|16828.61
16:30:48|16828.82
16:30:49|16829.39
16:30:51|16828.83
16:30:52|16828.44
16:30:53|16828.82
16:30:54|16828.97
16:30:55|16829.32
16:30:55|16828.8
16:30:56|16828.61
16:30:58|16826.49
16:31:00|16827.3
16:31:00|16827.63
16:31:01|16827.5
16:31:02|16827.84
16:31:03|16828.46
16:31:04|16828.07
16:31:05|16826.3
16:31:06|16826.98
16:31:07|16826.
16:31:09|16825.38
16:31:10|16825.52
16:31:11|16825.48
16:31:12|16824.65
16:31:13|16825.82
16:31:14|16825.93
16:31:15|16825.54
16:31:16|16823.77
16:31:17|16823.03
16:31:18|16824.21
16:31:19|16822.56
16:31:20|16822.62
16:31:21|16823.15
16:31:22|16823.81
16:31:23|16823.7
16:31:24|16823.25
16:31:25|16821.75
16:31:26|16823.78
16:31:27|16822.74
16:31:28|16823.
16:31:29|16823.99
16:31:30|16823.19
16:31:31|16822.17
16:31:33|16821.83
16:31:33|16822.86
16:31:34|16821.89
16:31:35|16822.49
16:31:37|16822.59
16:31:37|16822.08
16:31:39|16822.61
16:31:39|16822.72
16:31:41|16823.19
16:31:42|16824.26
16:31:42|16824.
16:31:44|16822.74
16:31:44|16823.24
16:31:45|16823.49
16:31:47|16823.16
16:31:47|16823.58
16:31:49|16822.84
16:31:49|16822.64
16:31:50|16822.86
16:31:51|16821.87
16:31:52|16822.31
16:31:53|16822.29
16:31:54|16821.02
16:31:55|16822.24
16:31:56|16822.83
16:31:57|16822.38
16:31:59|16822.
16:31:59|16821.93
16:32:01|16823.39
16:32:02|16823.
16:32:03|16824.31
16:32:04|16824.08
16:32:06|16823.89
16:32:07|16822.52
16:32:08|16823.01
16:32:10|16823.01
16:32:11|16822.73
16:32:11|16822.77
16:32:13|16823.35
16:32:14|16822.84
16:32:15|16822.36
16:32:15|16822.67
16:32:16|16823.46
16:32:18|16824.36
16:32:19|16823.16
16:32:19|16823.21
16:32:21|16823.06
16:32:22|16823.68
16:32:23|16823.96
16:32:24|16823.83
16:32:25|16823.58
16:32:26|16824.3
16:32:27|16823.6
16:32:28|16823.69
16:32:30|16823.77
16:32:30|16824.99
16:32:32|16824.48
16:32:32|16823.56
16:32:33|16823.34
16:32:34|16823.52
16:32:36|16824.14
16:32:36|16824.6
16:32:38|16827.11
16:32:38|16827.18
16:32:40|16826.33
16:32:42|16826.79
16:32:42|16826.09
16:32:44|16826.71
16:32:45|16826.71
16:32:47|16827.21
16:32:48|16826.95
16:32:49|16826.32
16:32:49|16826.72
16:32:50|16825.89
16:32:52|16827.6
16:32:53|16827.71
16:32:55|16827.09
16:32:55|16827.
16:32:57|16826.49
16:32:58|16826.51
16:32:59|16825.38
16:33:00|16824.74
16:33:01|16824.01
16:33:02|16824.46
16:33:03|16824.15
16:33:04|16824.15
16:33:05|16823.98
16:33:06|16824.63
16:33:07|16824.31
16:33:08|16823.98
16:33:09|16824.1
16:33:10|16824.53
16:33:11|16824.34
16:33:12|16825.13
16:33:13|16825.09
16:33:14|16824.9
16:33:15|16825.03
16:33:16|16824.3
16:33:17|16824.92
16:33:18|16824.92
16:33:19|16825.31
16:33:20|16825.
16:33:21|16824.54
16:33:22|16825.05
16:33:23|16824.53
16:33:24|16825.
16:33:25|16824.7
16:33:26|16825.
16:33:27|16824.77
16:33:28|16824.51
16:33:29|16824.45
16:33:30|16824.19
16:33:31|16824.25
16:33:32|16825.04
16:33:33|16824.04
16:33:34|16823.25
16:33:35|16823.03
16:33:36|16822.36
16:33:37|16823.16
16:33:38|16823.06
16:33:39|16823.09
16:33:40|16822.96
16:33:41|16823.28
16:33:42|16823.14
16:33:43|16823.4
16:33:44|16823.49
16:33:45|16823.27
16:33:46|16823.3
16:33:47|16823.05
16:33:48|16823.85
16:33:49|16824.7
16:33:50|16823.68
16:33:51|16824.06
16:33:52|16823.8
16:33:53|16825.38
16:33:54|16825.07
16:33:55|16825.1
16:33:56|16824.91
16:33:57|16825.5
16:33:58|16825.49
16:33:59|16824.14
16:34:00|16824.22
16:34:01|16819.83
16:34:02|16820.24
16:34:03|16819.44
16:34:05|16817.42
16:34:05|16818.59
16:34:07|16819.03
16:34:08|16818.82
16:34:09|16819.
16:34:11|16819.74
16:34:11|16819.45
16:34:13|16821.58
16:34:14|16821.54
16:34:15|16821.4
16:34:16|16821.15
16:34:17|16820.74
16:34:18|16819.87
16:34:19|16820.68
16:34:20|16820.4
16:34:21|16819.84
16:34:22|16821.
16:34:24|16821.04
16:34:24|16821.84
16:34:25|16821.45
16:34:26|16821.95
16:34:27|16820.75
16:34:28|16820.65
16:34:29|16820.89
16:34:30|16820.98
16:34:31|16820.54
16:34:33|16820.86
16:34:33|16820.54
16:34:34|16820.91
16:34:35|16820.59
16:34:37|16820.52
16:34:37|16820.96
16:34:38|16820.73
16:34:40|16821.27
16:34:40|16820.91
16:34:41|16824.
16:34:42|16822.99
16:34:43|16823.02
16:34:44|16821.66
16:34:45|16820.95
16:34:47|16820.94
16:34:47|16821.
16:34:48|16820.45
16:34:50|16820.72
16:34:50|16820.08
16:34:51|16820.
16:34:52|16820.54
16:34:53|16819.8
16:34:55|16820.77
16:34:56|16820.61
16:34:57|16819.9
16:34:57|16820.78
16:34:58|16820.49
16:34:59|16819.36
16:35:01|16820.1
16:35:02|16819.37
16:35:02|16820.61
16:35:03|16821.
16:35:05|16820.34
16:35:05|16819.46
16:35:06|16820.78
16:35:08|16820.8
16:35:09|16821.36
16:35:10|16821.34
16:35:11|16820.65
16:35:11|16820.63
16:35:12|16821.15
16:35:14|16823.41
16:35:15|16822.71
16:35:16|16823.65
16:35:17|16823.54
16:35:18|16823.72
16:35:19|16822.12
16:35:20|16822.73
16:35:21|16823.34
16:35:22|16823.43
16:35:23|16823.
16:35:24|16823.08
16:35:25|16822.25
16:35:26|16822.95
16:35:27|16823.38
16:35:28|16823.35
16:35:29|16822.59
16:35:30|16822.33
16:35:31|16822.71
16:35:33|16822.39
16:35:33|16822.77
16:35:35|16821.51
16:35:36|16822.34
16:35:37|16821.91
16:35:38|16822.79
16:35:39|16821.19
16:35:40|16820.91
16:35:41|16821.47
16:35:42|16821.55
16:35:43|16821.03
16:35:45|16821.49
16:35:45|16820.65
16:35:47|16820.95
16:35:48|16821.5
16:35:49|16821.16
16:35:50|16821.9
16:35:51|16821.48
16:35:52|16821.23
16:35:53|16822.18
16:35:54|16822.17
16:35:55|16822.39
16:35:56|16822.15
16:35:57|16821.01
16:35:58|16821.52
16:35:59|16820.89
16:36:00|16821.6
16:36:01|16822.
16:36:02|16821.46
16:36:03|16821.6
16:36:04|16821.82
16:36:05|16821.68
16:36:06|16821.11
16:36:07|16821.27
16:36:08|16821.51
16:36:09|16821.
16:36:10|16820.7
16:36:11|16821.79
16:36:12|16821.79
16:36:13|16821.
16:36:14|16820.89
16:36:15|16821.34
16:36:16|16821.6
16:36:17|16821.27
16:36:18|16821.03
16:36:19|16821.69
16:36:20|16821.24
16:36:21|16821.21
16:36:22|16821.17
16:36:23|16820.35
16:36:24|16820.39
16:36:25|16820.34
16:36:26|16819.75
16:36:27|16819.58
16:36:28|16819.58
16:36:29|16818.66
16:36:31|16820.44
16:36:32|16822.85
16:36:32|16822.12
16:36:33|16822.15
16:36:36|16822.
16:36:36|16822.27
16:36:37|16822.
16:36:38|16821.69
16:36:39|16821.38
16:36:40|16822.43
16:36:41|16821.57
16:36:42|16821.
16:36:43|16821.
16:36:44|16821.22
16:36:45|16821.46
16:36:46|16821.46
16:36:48|16821.99
16:36:49|16821.3
16:36:49|16821.35
16:36:51|16821.35
16:36:52|16821.73
16:36:53|16821.3
16:36:55|16822.18
16:36:55|16822.65
16:36:56|16822.91
16:36:57|16822.54
16:36:58|16822.99
16:36:59|16822.99
16:37:00|16822.99
16:37:01|16822.99
16:37:02|16823.16
16:37:03|16822.76
16:37:04|16822.63
16:37:06|16823.09
16:37:06|16822.57
16:37:08|16823.
16:37:09|16823.09
16:37:10|16823.
16:37:11|16821.75
16:37:13|16821.3
16:37:13|16821.38
16:37:14|16821.87
16:37:15|16821.75
16:37:16|16822.25
16:37:17|16822.24
16:37:18|16821.93
16:37:19|16823.36
16:37:21|16823.4
16:37:22|16823.67
16:37:23|16823.26
16:37:23|16823.24
16:37:25|16823.76
16:37:26|16823.28
16:37:27|16823.68
16:37:28|16823.97
16:37:29|16823.28
16:37:30|16823.81
16:37:32|16822.5
16:37:33|16823.19
16:37:33|16823.83
16:37:34|16823.
16:37:35|16822.92
16:37:37|16823.55
16:37:38|16821.83
16:37:38|16821.88
16:37:39|16821.87
16:37:42|16821.42
16:37:42|16821.03
16:37:43|16820.13
16:37:44|16819.82
16:37:45|16820.67
16:37:46|16819.84
16:37:47|16820.
16:37:48|16819.67
16:37:49|16819.67
16:37:50|16819.67
16:37:51|16819.98
16:37:52|16820.11
16:37:53|16820.78
16:37:54|16820.76
16:37:55|16820.79
16:37:56|16820.79
16:37:57|16819.65
16:37:58|16820.33
16:37:59|16820.32
16:38:00|16821.45
16:38:01|16822.17
16:38:02|16823.17
16:38:03|16824.
16:38:05|16823.63
16:38:06|16824.25
16:38:08|16823.88
16:38:09|16823.92
16:38:10|16823.56
16:38:11|16823.72
16:38:11|16824.3
16:38:12|16823.59
16:38:14|16824.24
16:38:14|16823.57
16:38:16|16823.65
16:38:18|16823.1
16:38:18|16823.1
16:38:20|16823.2
16:38:20|16824.23
16:38:21|16824.22
16:38:22|16824.19
16:38:24|16823.97
16:38:26|16823.4
16:38:26|16823.99
16:38:27|16823.97
16:38:28|16823.96
16:38:30|16824.53
16:38:30|16822.62
16:38:32|16823.55
16:38:34|16823.27
16:38:34|16824.01
16:38:35|16823.4
16:38:36|16822.77
16:38:37|16823.57
16:38:38|16823.92
16:38:39|16822.62
16:38:40|16822.98
16:38:41|16822.19
16:38:42|16821.81
16:38:43|16821.71
16:38:44|16821.64
16:38:45|16821.15
16:38:47|16821.09
16:38:48|16821.76
16:38:48|16821.88
16:38:50|16821.6
16:38:50|16820.9
16:38:52|16821.19
16:38:54|16821.2
16:38:54|16821.23
16:38:55|16820.61
16:38:56|16820.63
16:38:57|16820.6
16:38:58|16820.32
16:38:59|16820.09
16:39:00|16820.62
16:39:01|16820.64
16:39:02|16820.8
16:39:03|16821.07
16:39:05|16822.01
16:39:05|16821.4
16:39:07|16821.57
16:39:09|16820.52
16:39:09|16820.55
16:39:10|16820.54
16:39:11|16820.72
16:39:12|16821.
16:39:13|16820.94
16:39:14|16820.4
16:39:15|16819.38
16:39:16|16819.34
16:39:18|16818.84
16:39:18|16819.5
16:39:20|16818.66
16:39:20|16819.
16:39:22|16818.6
16:39:22|16819.66
16:39:24|16819.57
16:39:25|16820.
16:39:25|16819.37
16:39:27|16819.61
16:39:28|16818.58
16:39:28|16818.6
16:39:30|16818.06
16:39:30|16818.16
16:39:31|16818.18
16:39:34|16818.15
16:39:35|16818.
16:39:37|16818.
16:39:37|16818.43
16:39:38|16818.42
16:39:39|16819.2
16:39:40|16818.6
16:39:42|16818.11
16:39:44|16817.78
16:39:44|16817.98
16:39:45|16817.25
16:39:46|16817.01
16:39:47|16817.79
16:39:48|16817.15
16:39:50|16817.09
16:39:51|16815.6
16:39:51|16814.28
16:39:53|16813.37
16:39:54|16813.01
16:39:55|16813.44
16:39:56|16813.45
16:39:57|16812.78
16:39:58|16812.79
16:39:59|16812.96
16:40:00|16813.39
16:40:01|16814.17
16:40:02|16814.01
16:40:04|16814.62
16:40:04|16814.62
16:40:06|16815.03
16:40:06|16814.93
16:40:08|16810.29
16:40:09|16810.19
16:40:10|16810.18
16:40:11|16810.2
16:40:12|16810.59
16:40:13|16812.87
16:40:14|16813.42
16:40:15|16813.12
16:40:16|16813.46
16:40:17|16813.4
16:40:18|16814.14
16:40:19|16812.44
16:40:20|16812.34
16:40:21|16811.75
16:40:23|16812.
16:40:23|16812.74
16:40:25|16813.19
16:40:25|16812.83
16:40:26|16811.21
16:40:27|16811.81
16:40:28|16810.38
16:40:29|16810.38
16:40:30|16810.55
16:40:31|16810.55
16:40:32|16810.38
16:40:34|16810.11
16:40:35|16809.5
16:40:36|16809.78
16:40:37|16808.06
16:40:38|16806.17
16:40:39|16805.63
16:40:40|16806.29
16:40:41|16804.36
16:40:42|16804.75
16:40:43|16805.48
16:40:44|16805.63
16:40:45|16804.93
16:40:46|16804.42
16:40:47|16804.26
16:40:48|16804.45
16:40:49|16803.24
16:40:50|16802.76
16:40:51|16801.7
16:40:53|16802.64
16:40:53|16800.99
16:40:55|16801.87
16:40:55|16803.69
16:40:56|16805.13
16:40:58|16804.8
16:40:59|16805.03
16:41:00|16804.85
16:41:01|16805.74
16:41:02|16805.7
16:41:03|16806.48
16:41:04|16804.16
16:41:05|16801.92
16:41:07|16802.51
16:41:08|16802.26
16:41:08|16801.99
16:41:09|16801.7
16:41:11|16801.73
16:41:12|16800.44
16:41:13|16800.02
16:41:14|16800.46
16:41:15|16803.26
16:41:16|16801.6
16:41:17|16799.6
16:41:18|16797.44
16:41:19|16798.29
16:41:20|16797.83
16:41:21|16800.76
16:41:22|16804.21
16:41:23|16804.96
16:41:24|16804.9
16:41:25|16805.31
16:41:26|16805.03
16:41:27|16804.16
16:41:28|16806.14
16:41:29|16806.54
16:41:30|16806.95
16:41:31|16807.54
16:41:32|16807.16
16:41:33|16809.57
16:41:34|16809.63
16:41:35|16810.57
16:41:36|16810.25
16:41:37|16809.96
16:41:38|16809.49
16:41:39|16808.29
16:41:40|16810.05
16:41:42|16810.21
16:41:42|16811.16
16:41:43|16809.96
16:41:45|16809.96
16:41:45|16809.83
16:41:47|16808.14
16:41:47|16808.21
16:41:48|16808.21
16:41:49|16807.19
16:41:50|16807.9
16:41:51|16807.91
16:41:53|16807.9
16:41:53|16807.99
16:41:54|16807.27
16:41:55|16808.
16:41:56|16808.
16:41:58|16806.95
16:41:58|16807.34
16:41:59|16807.37
16:42:00|16807.64
16:42:01|16809.66
16:42:03|16808.95
16:42:03|16809.53
16:42:04|16808.71
16:42:05|16808.91
16:42:07|16808.09
16:42:08|16808.05
16:42:09|16808.05
16:42:10|16808.75
16:42:11|16808.34
16:42:12|16809.47
16:42:13|16809.
16:42:14|16808.69
16:42:15|16808.29
16:42:16|16808.62
16:42:17|16808.33
16:42:18|16807.19
16:42:19|16808.6
16:42:20|16807.42
16:42:22|16806.45
16:42:22|16807.99
16:42:24|16807.27
16:42:25|16807.21
16:42:26|16807.9
16:42:27|16807.38
16:42:28|16806.66
16:42:29|16807.06
16:42:30|16806.51
16:42:31|16806.08
16:42:32|16807.17
16:42:33|16807.07
16:42:34|16806.94
16:42:35|16807.79
16:42:36|16806.92
16:42:38|16807.58
16:42:38|16807.01
16:42:39|16807.01
16:42:41|16807.05
16:42:41|16807.05
16:42:43|16806.88
16:42:44|16806.92
16:42:45|16806.04
16:42:46|16806.56
16:42:47|16806.
16:42:48|16806.82
16:42:49|16806.37
16:42:50|16806.7
16:42:51|16804.62
16:42:52|16805.
16:42:53|16803.08
16:42:54|16804.07
16:42:55|16804.61
16:42:56|16803.5
16:42:57|16804.64
16:42:58|16804.56
16:42:59|16803.81
16:43:00|16803.6
16:43:01|16805.08
16:43:02|16804.46
16:43:04|16805.
16:43:05|16804.43
16:43:06|16805.75
16:43:07|16803.49
16:43:07|16803.77
16:43:08|16804.15
16:43:10|16803.68
16:43:10|16804.63
16:43:12|16804.9
16:43:13|16804.72
16:43:14|16803.59
16:43:15|16804.39
16:43:16|16804.26
16:43:16|16804.29
16:43:18|16803.99
16:43:19|16804.02
16:43:19|16805.
16:43:20|16804.85
16:43:22|16805.87
16:43:22|16805.84
16:43:23|16805.82
16:43:24|16804.92
16:43:25|16804.59
16:43:27|16806.18
16:43:27|16805.35
16:43:28|16805.37
16:43:29|16805.31
16:43:30|16805.
16:43:32|16806.23
16:43:33|16806.23
16:43:33|16806.
16:43:34|16807.93
16:43:35|16808.39
16:43:36|16807.44
16:43:37|16806.23
16:43:38|16806.93
16:43:39|16807.8
16:43:41|16807.26
16:43:41|16807.26
16:43:43|16807.68
16:43:44|16807.01
16:43:45|16807.58
16:43:46|16807.
16:43:47|16807.
16:43:48|16808.95
16:43:49|16808.01
16:43:50|16809.44
16:43:51|16808.61
16:43:52|16808.76
16:43:53|16808.74
16:43:54|16808.65
16:43:55|16808.7
16:43:56|16809.
16:43:57|16808.92
16:43:58|16808.38
16:43:59|16809.04
16:44:00|16809.4
16:44:01|16809.99
16:44:02|16809.84
16:44:03|16809.46
16:44:04|16810.58
16:44:05|16810.06
16:44:06|16810.64
16:44:07|16810.12
16:44:08|16809.56
16:44:09|16809.92
16:44:10|16811.97
16:44:11|16811.72
16:44:13|16811.95
16:44:14|16812.17
16:44:15|16812.18
16:44:16|16811.79
16:44:17|16812.69
16:44:18|16811.76
16:44:19|16809.68
16:44:20|16809.59
16:44:21|16810.61
16:44:22|16809.93
16:44:23|16809.93
16:44:24|16810.8
16:44:25|16811.99
16:44:26|16811.15
16:44:27|16811.1
16:44:28|16812.36
16:44:29|16811.81
16:44:30|16812.23
16:44:31|16811.73
16:44:32|16811.69
16:44:33|16812.18
16:44:34|16811.83
16:44:35|16813.58
16:44:36|16813.02
16:44:37|16812.18
16:44:38|16812.78
16:44:39|16813.
16:44:40|16812.86
16:44:41|16812.66
16:44:43|16813.3
16:44:44|16815.
16:44:45|16814.57
16:44:46|16814.35
16:44:47|16814.2
16:44:48|16813.27
16:44:50|16813.22
16:44:50|16813.76
16:44:51|16813.95
16:44:53|16813.58
16:44:53|16814.76
16:44:54|16814.97
16:44:56|16815.07
16:44:57|16814.76
16:44:57|16815.
16:44:58|16814.97
16:44:59|16815.27
16:45:01|16815.27
16:45:02|16816.03
16:45:03|16815.91
16:45:04|16815.11
16:45:05|16814.21
16:45:06|16815.09
16:45:07|16814.5
16:45:08|16814.09
16:45:08|16814.03
16:45:09|16814.31
16:45:10|16814.42
16:45:11|16814.21
16:45:13|16815.
16:45:13|16814.68
16:45:15|16815.49
16:45:16|16814.33
16:45:16|16814.88
16:45:17|16816.1
16:45:18|16815.47
16:45:19|16815.48
16:45:21|16814.21
16:45:21|16815.6
16:45:23|16814.9
16:45:23|16814.69
16:45:24|16814.19
16:45:26|16814.82
16:45:26|16814.14
16:45:28|16812.77
16:45:29|16814.23
16:45:30|16813.97
16:45:31|16814.22
16:45:32|16813.96
16:45:33|16814.
16:45:33|16813.92
16:45:34|16814.38
16:45:35|16814.39
16:45:36|16813.45
16:45:37|16813.41
16:45:38|16812.56
16:45:40|16813.15
16:45:41|16813.99
16:45:42|16813.7
16:45:43|16812.88
16:45:44|16812.55
16:45:46|16811.71
16:45:46|16811.28
16:45:48|16812.03
16:45:49|16811.82
16:45:49|16810.61
16:45:51|16810.56
16:45:51|16809.02
16:45:53|16809.43
16:45:54|16806.31
16:45:54|16806.27
16:45:55|16805.32
16:45:57|16804.44
16:45:57|16804.76
16:45:59|16804.4
16:45:59|16805.23
16:46:01|16805.48
16:46:01|16804.6
16:46:02|16804.71
16:46:03|16803.78
16:46:04|16802.48
16:46:06|16802.5
16:46:06|16801.21
16:46:08|16802.22
16:46:09|16802.17
16:46:10|16802.16
16:46:11|16802.59
16:46:12|16802.51
16:46:13|16801.38
16:46:14|16802.3
16:46:16|16801.85
16:46:16|16802.91
16:46:17|16802.64
16:46:18|16802.82
16:46:19|16802.01
16:46:21|16802.3
16:46:22|16800.87
16:46:23|16801.52
16:46:24|16799.85
16:46:25|16800.33
16:46:26|16800.2
16:46:27|16800.65
16:46:29|16800.49
16:46:29|16800.05
16:46:32|16803.23
16:46:32|16801.26
16:46:33|16801.3
16:46:35|16801.79
16:46:35|16802.46
16:46:37|16801.5
16:46:38|16802.78
16:46:39|16802.78
16:46:40|16802.78
16:46:41|16802.13
16:46:42|16802.14
16:46:44|16801.47
16:46:44|16801.51
16:46:45|16801.29
16:46:46|16801.72
16:46:47|16801.72
16:46:48|16801.29
16:46:50|16800.83
16:46:51|16800.97
16:46:52|16801.41
16:46:53|16802.25
16:46:54|16802.76
16:46:54|16802.74
16:46:56|16803.97
16:46:56|16803.89
16:46:57|16804.02
16:46:59|16807.28
16:46:59|16807.26
16:47:00|16807.54
16:47:02|16809.79
16:47:03|16810.31
16:47:05|16809.41
16:47:05|16809.26
16:47:06|16809.
16:47:08|16808.69
16:47:10|16808.9
16:47:10|16806.82
16:47:11|16807.44
16:47:13|16806.64
16:47:15|16806.04
16:47:15|16807.22
16:47:17|16807.42
16:47:18|16807.47
16:47:19|16808.6
16:47:20|16809.43
16:47:21|16810.2
16:47:22|16810.8
16:47:23|16812.32
16:47:24|16813.76
16:47:25|16814.52
16:47:26|16812.73
16:47:27|16812.77
16:47:28|16812.8
16:47:29|16811.79
16:47:30|16811.86
16:47:31|16811.74
16:47:32|16812.47
16:47:33|16811.25
16:47:34|16811.41
16:47:36|16811.89
16:47:37|16811.24
16:47:37|16811.15
16:47:38|16811.15
16:47:40|16811.35
16:47:40|16811.14
16:47:42|16809.94
16:47:44|16810.
16:47:44|16809.54
16:47:46|16809.64
16:47:47|16810.
16:47:48|16810.22
16:47:50|16810.01
16:47:50|16810.01
16:47:51|16809.89
16:47:52|16808.09
16:47:53|16808.34
16:47:54|16808.21
16:47:55|16808.73
16:47:56|16806.76
16:47:57|16806.78
16:47:58|16806.65
16:48:00|16806.01
16:48:00|16805.85
16:48:02|16804.39
16:48:03|16804.2
16:48:05|16803.12
16:48:05|16803.17
16:48:06|16801.52
16:48:08|16801.59
16:48:09|16802.21
16:48:10|16802.
16:48:12|16801.62
16:48:13|16802.12
16:48:15|16803.13
16:48:15|16803.56
16:48:16|16806.16
16:48:17|16806.73
16:48:18|16806.07
16:48:19|16805.98
16:48:20|16807.62
16:48:21|16806.5
16:48:22|16806.52
16:48:23|16808.97
16:48:24|16807.57
16:48:25|16807.97
16:48:26|16808.22
16:48:27|16808.86
16:48:28|16808.09
16:48:29|16808.85
16:48:30|16809.12
16:48:31|16808.36
16:48:32|16808.73
16:48:33|16808.61
16:48:34|16809.21
16:48:35|16809.17
16:48:36|16809.16
16:48:38|16807.86
16:48:39|16808.36
16:48:39|16808.5
16:48:41|16806.92
16:48:41|16807.54
16:48:42|16807.11
16:48:45|16807.11
16:48:45|16807.15
16:48:47|16807.39
16:48:48|16807.
16:48:49|16802.71
16:48:49|16803.01
16:48:50|16801.69
16:48:51|16801.67
16:48:53|16801.98
16:48:54|16801.96
16:48:54|16802.52
16:48:56|16802.9
16:48:57|16803.53
16:48:58|16803.
16:48:58|16802.51
16:49:00|16803.08
16:49:00|16802.99
16:49:02|16803.82
16:49:02|16803.46
16:49:04|16801.08
16:49:05|16802.12
16:49:06|16802.12
16:49:07|16802.69
16:49:09|16803.19
16:49:10|16801.92
16:49:12|16801.43
16:49:12|16801.46
16:49:13|16801.93
16:49:14|16800.02
16:49:15|16799.32
16:49:17|16800.11
16:49:18|16800.16
16:49:19|16800.9
16:49:20|16801.04
16:49:22|16797.38
16:49:22|16798.95
16:49:23|16797.94
16:49:24|16798.05
16:49:25|16797.4
16:49:26|16798.37
16:49:27|16798.89
16:49:28|16798.45
16:49:29|16798.45
16:49:30|16798.93
16:49:31|16798.82
16:49:32|16798.28
16:49:33|16799.59
16:49:34|16798.52
16:49:35|16799.5
16:49:36|16798.64
16:49:37|16797.5
16:49:38|16797.
16:49:39|16796.57
16:49:40|16796.61
16:49:41|16791.7
16:49:43|16794.02
16:49:43|16796.01
16:49:46|16795.57
16:49:46|16795.5
16:49:48|16794.96
16:49:49|16795.11
16:49:49|16794.19
16:49:52|16793.77
16:49:52|16794.58
16:49:53|16795.03
16:49:54|16795.61
16:49:55|16795.16
16:49:56|16794.53
16:49:57|16793.67
16:49:58|16792.71
16:49:59|16793.64
16:50:01|16792.13
16:50:01|16790.6
16:50:03|16791.66
16:50:04|16791.8
16:50:06|16791.57
16:50:06|16791.77
16:50:07|16791.69
16:50:08|16791.82
16:50:09|16791.25
16:50:10|16793.2
16:50:12|16792.5
16:50:13|16792.87
16:50:15|16791.26
16:50:15|16791.29
16:50:16|16791.3
16:50:17|16789.59
16:50:18|16790.35
16:50:19|16790.04
16:50:20|16791.79
16:50:21|16794.57
16:50:22|16794.03
16:50:23|16794.5
16:50:24|16795.47
16:50:25|16795.76
16:50:27|16794.91
16:50:28|16795.66
16:50:29|16796.61
16:50:30|16796.72
16:50:31|16797.7
16:50:32|16797.19
16:50:32|16798.44
16:50:34|16797.78
16:50:35|16797.72
16:50:35|16797.51
16:50:37|16795.66
16:50:38|16795.9
16:50:38|16796.69
16:50:39|16796.7
16:50:41|16797.12
16:50:41|16797.19
16:50:42|16797.23
16:50:45|16797.75
16:50:45|16796.22
16:50:46|16795.6
16:50:47|16795.62
16:50:48|16795.6
16:50:49|16796.15
16:50:51|16796.4
16:50:52|16795.29
16:50:54|16793.93
16:50:54|16793.45
16:50:55|16793.95
16:50:56|16793.27
16:50:57|16792.52
16:50:58|16791.71
16:50:59|16790.79
16:51:00|16790.06
16:51:01|16790.17
16:51:02|16789.99
16:51:03|16791.46
16:51:04|16790.83
16:51:05|16792.38
16:51:06|16791.95
16:51:09|16794.6
16:51:10|16793.72
16:51:11|16792.19
16:51:11|16792.67
16:51:12|16791.94
16:51:13|16791.56
16:51:14|16793.97
16:51:16|16792.99
16:51:16|16792.31
16:51:17|16792.62
16:51:18|16793.9
16:51:19|16793.83
16:51:20|16794.05
16:51:21|16792.91
16:51:22|16793.07
16:51:23|16793.28
16:51:24|16792.05
16:51:26|16792.54
16:51:26|16792.47
16:51:27|16794.07
16:51:28|16793.21
16:51:30|16793.79
16:51:30|16793.99
16:51:31|16793.02
16:51:32|16793.51
16:51:34|16793.51
16:51:34|16794.12
16:51:36|16793.73
16:51:36|16792.84
16:51:38|16793.48
16:51:39|16793.
16:51:39|16795.44
16:51:41|16794.62
16:51:41|16794.52
16:51:43|16794.
16:51:44|16794.67
16:51:45|16794.37
16:51:46|16794.37
16:51:47|16795.11
16:51:48|16794.81
16:51:49|16794.65
16:51:51|16795.7
16:51:52|16795.8
16:51:52|16795.82
16:51:53|16795.68
16:51:54|16794.9
16:51:56|16795.51
16:51:57|16797.39
16:51:57|16798.8
16:51:58|16798.64
16:51:59|16798.61
16:52:01|16798.58
16:52:02|16799.78
16:52:03|16799.09
16:52:04|16798.56
16:52:06|16798.98
16:52:07|16801.04
16:52:08|16803.35
16:52:09|16803.3
16:52:10|16804.38
16:52:11|16803.46
16:52:12|16800.98
16:52:13|16801.
16:52:14|16798.56
16:52:15|16799.11
16:52:16|16798.66
16:52:17|16798.51
16:52:18|16798.09
16:52:19|16797.25
16:52:20|16797.3
16:52:21|16796.9
16:52:22|16796.7
16:52:23|16795.02
16:52:24|16795.91
16:52:25|16794.81
16:52:26|16795.22
16:52:27|16795.5
16:52:28|16796.09
16:52:29|16795.29
16:52:30|16794.36
16:52:31|16793.11
16:52:32|16794.56
16:52:33|16794.36
16:52:34|16792.03
16:52:35|16791.1
16:52:36|16791.92
16:52:38|16791.73
16:52:38|16790.83
16:52:39|16790.78
16:52:40|16789.57
16:52:42|16791.12
16:52:42|16789.54
16:52:44|16790.4
16:52:44|16790.27
16:52:46|16790.07
16:52:47|16792.
16:52:48|16790.95
16:52:49|16790.55
16:52:50|16791.03
16:52:51|16790.47
16:52:52|16791.09
16:52:53|16789.32
16:52:55|16790.4
16:52:55|16791.53
16:52:57|16790.97
16:52:58|16790.4
16:52:59|16790.14
16:53:00|16790.97
16:53:01|16795.64
16:53:02|16796.29
16:53:03|16795.45
16:53:04|16795.39
16:53:05|16796.74
16:53:07|16798.92
16:53:07|16798.73
16:53:09|16798.23
16:53:11|16798.1
16:53:12|16798.12
16:53:12|16798.96
16:53:13|16798.47
16:53:14|16798.01
16:53:15|16798.23
16:53:16|16798.34
16:53:17|16798.37
16:53:18|16799.17
16:53:19|16797.57
16:53:21|16797.99
16:53:22|16798.1
16:53:22|16798.46
16:53:23|16798.24
16:53:24|16797.96
16:53:25|16797.86
16:53:27|16797.82
16:53:28|16798.27
16:53:28|16797.73
16:53:29|16798.01
16:53:31|16797.51
16:53:32|16798.1
16:53:32|16797.52
16:53:33|16803.31
16:53:35|16803.32
16:53:35|16803.44
16:53:37|16803.99
16:53:37|16803.06
16:53:39|16802.55
16:53:39|16801.76
16:53:40|16800.27
16:53:42|16800.37
16:53:42|16801.37
16:53:43|16801.76
16:53:44|16801.03
16:53:45|16800.49
16:53:46|16800.77
16:53:47|16799.73
16:53:49|16799.52
16:53:50|16800.29
16:53:51|16799.58
16:53:52|16799.4
16:53:53|16800.26
16:53:54|16800.
16:53:55|16799.93
16:53:56|16799.16
16:53:58|16797.53
16:53:58|16799.6
16:53:59|16799.5
16:54:00|16799.97
16:54:02|16802.88
16:54:03|16802.43
16:54:04|16803.79
16:54:05|16803.03
16:54:06|16802.76
16:54:07|16804.41
16:54:08|16806.32
16:54:10|16808.03
16:54:11|16807.2
16:54:12|16808.22
16:54:13|16808.22
16:54:14|16807.63
16:54:15|16808.86
16:54:16|16811.48
16:54:17|16811.4
16:54:18|16811.55
16:54:19|16812.99
16:54:20|16812.64
16:54:21|16811.4
16:54:22|16809.34
16:54:23|16809.79
16:54:24|16810.19
16:54:25|16810.69
16:54:26|16809.8
16:54:27|16809.86
16:54:28|16810.09
16:54:29|16810.
16:54:30|16809.82
16:54:31|16809.31
16:54:32|16809.58
16:54:33|16810.47
16:54:34|16809.19
16:54:35|16808.43
16:54:36|16808.88
16:54:37|16808.7
16:54:38|16808.05
16:54:39|16808.4
16:54:40|16808.13
16:54:41|16806.21
16:54:42|16804.89
16:54:43|16806.25
16:54:44|16805.59
16:54:45|16804.89
16:54:46|16805.3
16:54:47|16805.24
16:54:49|16805.3
16:54:49|16803.47
16:54:51|16803.4
16:54:51|16803.84
16:54:52|16803.96
16:54:53|16804.19
16:54:55|16803.5
16:54:56|16803.5
16:54:57|16803.38
16:54:57|16803.48
16:54:58|16803.58
16:55:00|16803.65
16:55:00|16803.3
16:55:01|16803.89
16:55:02|16803.65
16:55:03|16802.54
16:55:05|16802.74
16:55:05|16803.27
16:55:07|16801.13
16:55:08|16800.29
16:55:10|16800.23
16:55:10|16800.53
16:55:12|16798.8
16:55:13|16800.43
16:55:13|16800.09
16:55:14|16799.61
16:55:15|16799.32
16:55:16|16798.43
16:55:17|16797.85
16:55:18|16798.58
16:55:19|16798.02
16:55:20|16798.35
16:55:22|16798.35
16:55:22|16798.2
16:55:24|16798.08
16:55:24|16797.81
16:55:25|16797.44
16:55:26|16798.14
16:55:28|16797.91
16:55:29|16798.41
16:55:30|16797.99
16:55:30|16798.
16:55:32|16798.48
16:55:32|16797.8
16:55:33|16798.45
16:55:34|16798.46
16:55:35|16797.98
16:55:36|16798.
16:55:37|16798.05
16:55:39|16797.66
16:55:40|16799.11
16:55:41|16799.11
16:55:42|16798.6
16:55:43|16798.6
16:55:44|16798.33
16:55:45|16798.26
16:55:46|16798.64
16:55:47|16799.
16:55:48|16799.1
16:55:50|16799.73
16:55:50|16799.71
16:55:51|16799.94
16:55:53|16799.8
16:55:53|16801.31
16:55:55|16801.68
16:55:56|16801.18
16:55:56|16801.84
16:55:57|16801.25
16:55:58|16800.64
16:56:00|16801.28
16:56:00|16801.28
16:56:01|16800.64
16:56:03|16801.42
16:56:04|16801.88
16:56:05|16803.
16:56:06|16802.2
16:56:07|16800.83
16:56:08|16800.63
16:56:10|16801.04
16:56:10|16800.72
16:56:12|16800.88
16:56:13|16801.2
16:56:14|16801.93
16:56:15|16800.59
16:56:16|16800.2
16:56:17|16800.12
16:56:18|16800.6
16:56:19|16800.78
16:56:20|16802.09
16:56:22|16801.21
16:56:22|16802.29
16:56:25|16801.4
16:56:26|16801.04
16:56:27|16801.05
16:56:28|16800.9
16:56:29|16801.
16:56:30|16793.82
16:56:32|16793.51
16:56:33|16794.05
16:56:33|16792.5
16:56:35|16792.21
16:56:36|16792.24
16:56:36|16792.06
16:56:37|16794.19
16:56:38|16793.49
16:56:39|16793.45
16:56:41|16792.83
16:56:42|16794.8
16:56:43|16794.74
16:56:44|16793.53
16:56:45|16793.26
16:56:46|16794.25
16:56:47|16794.14
16:56:48|16794.26
16:56:49|16794.77
16:56:51|16794.
16:56:51|16793.74
16:56:53|16793.42
16:56:54|16792.69
16:56:55|16793.33
16:56:56|16792.96
16:56:57|16792.5
16:56:59|16793.46
16:57:00|16793.13
16:57:01|16793.18
16:57:02|16794.25
16:57:04|16793.23
16:57:04|16794.12
16:57:06|16793.84
16:57:06|16793.03
16:57:07|16793.04
16:57:08|16793.48
16:57:09|16793.75
16:57:11|16792.56
16:57:12|16794.23
16:57:13|16795.67
16:57:14|16796.97
16:57:15|16796.97
16:57:16|16795.69
16:57:17|16795.8
16:57:18|16796.5
16:57:19|16795.77
16:57:20|16796.67
16:57:21|16796.62
16:57:22|16796.6
16:57:23|16795.72
16:57:24|16796.4
16:57:26|16797.51
16:57:26|16797.51
16:57:27|16798.12
16:57:28|16797.57
16:57:29|16797.64
16:57:30|16796.59
16:57:31|16796.88
16:57:32|16797.38
16:57:33|16797.89
16:57:34|16797.88
16:57:35|16798.07
16:57:36|16797.38
16:57:37|16797.39
16:57:38|16797.65
16:57:39|16798.31
16:57:40|16797.84
16:57:41|16798.2
16:57:43|16797.41
16:57:43|16797.54
16:57:44|16797.62
16:57:45|16795.79
16:57:46|16795.86
16:57:47|16795.2
16:57:48|16795.26
16:57:49|16795.16
16:57:50|16794.59
16:57:51|16794.93
16:57:52|16795.19
16:57:54|16795.47
16:57:55|16794.82
16:57:56|16792.62
16:57:58|16794.93
16:57:58|16794.3
16:57:59|16794.54
16:58:01|16794.13
16:58:01|16794.73
16:58:03|16794.43
16:58:03|16795.08
16:58:05|16794.44
16:58:06|16797.28
16:58:07|16797.22
16:58:08|16797.22
16:58:09|16796.84
16:58:10|16796.97
16:58:11|16796.98
16:58:12|16797.
16:58:13|16795.5
16:58:14|16795.96
16:58:16|16796.45
16:58:17|16796.01
16:58:17|16796.67
16:58:19|16794.8
16:58:20|16795.98
16:58:21|16795.37
16:58:22|16794.92
16:58:23|16794.91
16:58:24|16795.17
16:58:25|16795.08
16:58:26|16795.08
16:58:27|16794.17
16:58:28|16793.95
16:58:29|16794.4
16:58:30|16795.14
16:58:31|16795.
16:58:32|16795.07
16:58:33|16793.72
16:58:34|16794.75
16:58:35|16795.5
16:58:36|16796.41
16:58:37|16796.87
16:58:38|16796.83
16:58:39|16794.42
16:58:40|16795.29
16:58:41|16795.01
16:58:42|16796.06
16:58:43|16795.41
16:58:44|16793.99
16:58:45|16794.44
16:58:46|16793.73
16:58:47|16794.98
16:58:48|16795.35
16:58:49|16794.73
16:58:50|16794.89
16:58:51|16795.05
16:58:53|16794.64
16:58:53|16794.65
16:58:54|16794.48
16:58:55|16793.32
16:58:57|16793.1
16:58:57|16791.88
16:58:59|16793.12
16:59:00|16792.94
16:59:01|16793.45
16:59:02|16793.18
16:59:03|16792.94
16:59:05|16791.23
16:59:06|16791.81
16:59:06|16791.53
16:59:08|16790.36
16:59:09|16789.61
16:59:10|16789.
16:59:11|16787.63
16:59:12|16789.12
16:59:13|16788.12
16:59:14|16789.
16:59:15|16788.51
16:59:16|16791.
16:59:17|16790.79
16:59:19|16790.92
16:59:20|16789.98
16:59:21|16791.4
16:59:21|16790.79
16:59:23|16791.51
16:59:23|16791.21
16:59:24|16791.6
16:59:26|16791.
16:59:26|16790.45
16:59:27|16791.21
16:59:28|16795.28
16:59:30|16793.9
16:59:30|16795.
16:59:31|16794.92
16:59:33|16794.99
16:59:33|16794.94
16:59:35|16794.31
16:59:35|16795.14
16:59:36|16794.54
16:59:38|16791.74
16:59:39|16791.6
16:59:40|16791.48
16:59:42|16789.77
16:59:42|16787.8
16:59:43|16787.21
16:59:44|16787.14
16:59:46|16786.33
16:59:47|16784.84
16:59:48|16785.42
16:59:49|16787.04
16:59:50|16787.05
16:59:51|16786.46
16:59:52|16786.15
16:59:53|16785.92
16:59:54|16786.46
16:59:55|16783.15
16:59:57|16789.26
16:59:58|16785.16
16:59:59|16784.92
17:00:00|16784.
17:00:02|16783.6
17:00:03|16783.83
17:00:04|16781.26
17:00:05|16783.1
17:00:06|16781.84
17:00:08|16781.75
17:00:08|16782.4
17:00:10|16783.7
17:00:10|16784.17
17:00:11|16783.92
17:00:12|16781.74
17:00:14|16783.73
17:00:15|16786.34
17:00:16|16783.89
17:00:17|16782.
17:00:18|16780.53
17:00:20|16782.13
17:00:20|16782.72
17:00:21|16783.06
17:00:23|16784.22
17:00:23|16781.95
17:00:25|16781.75
17:00:26|16781.14
17:00:27|16780.93
17:00:27|16780.79
17:00:29|16781.46
17:00:30|16781.52
17:00:30|16781.77
17:00:31|16780.59
17:00:33|16780.87
17:00:34|16781.5
17:00:35|16780.47
17:00:36|16779.87
17:00:37|16781.01
17:00:38|16780.53
17:00:39|16781.29
17:00:40|16780.44
17:00:41|16780.14
17:00:42|16781.
17:00:43|16780.6
17:00:44|16780.29
17:00:45|16778.93
17:00:46|16777.91
17:00:47|16779.89
17:00:48|16778.17
17:00:49|16779.4
17:00:50|16780.01
17:00:51|16781.75
17:00:52|16781.51
17:00:53|16782.15
17:00:55|16785.79
17:00:55|16785.52
17:00:57|16787.88
17:00:59|16788.03
17:01:00|16791.56
17:01:01|16790.01
17:01:02|16788.68
17:01:03|16789.48
17:01:04|16786.21
17:01:05|16784.47
17:01:06|16784.05
17:01:08|16782.86
17:01:09|16783.59
17:01:09|16783.15
17:01:10|16783.37
17:01:11|16783.52
17:01:13|16783.88
17:01:13|16783.91
17:01:15|16784.48
17:01:16|16786.3
17:01:17|16786.35
17:01:19|16786.51
17:01:19|16786.2
17:01:20|16786.62
17:01:21|16786.33
17:01:23|16787.4
17:01:23|16788.17
17:01:24|16788.48
17:01:26|16787.01
17:01:26|16787.3
17:01:27|16786.35
17:01:28|16787.01
17:01:29|16786.86
17:01:30|16787.54
17:01:32|16788.32
17:01:33|16790.35
17:01:34|16790.
17:01:35|16791.09
17:01:36|16790.82
17:01:37|16787.95
17:01:38|16786.38
17:01:39|16786.89
17:01:40|16784.11
17:01:41|16785.88
17:01:42|16787.15
17:01:43|16787.09
17:01:44|16785.94
17:01:45|16785.85
17:01:46|16785.34
17:01:47|16785.67
17:01:48|16785.74
17:01:49|16785.12
17:01:50|16785.22
17:01:51|16786.01
17:01:52|16785.44
17:01:53|16786.28
17:01:54|16786.83
17:01:55|16786.85
17:01:57|16784.86
17:01:57|16785.
17:01:58|16785.03
17:02:00|16786.8
17:02:01|16787.23
17:02:02|16785.96
17:02:03|16785.93
17:02:04|16786.87
17:02:05|16785.57
17:02:06|16786.23
17:02:07|16781.29
17:02:08|16781.08
17:02:09|16781.38
17:02:10|16781.29
17:02:11|16780.58
17:02:12|16779.85
17:02:13|16779.2
17:02:15|16779.77
17:02:15|16779.78
17:02:17|16780.95
17:02:18|16781.
17:02:19|16780.36
17:02:20|16779.9
17:02:21|16779.9
17:02:22|16778.
17:02:23|16779.31
17:02:24|16778.96
17:02:25|16778.76
17:02:27|16778.53
17:02:28|16778.65
17:02:29|16779.25
17:02:30|16776.04
17:02:31|16776.25
17:02:31|16775.67
17:02:33|16775.68
17:02:33|16775.23
17:02:35|16775.39
17:02:36|16776.37
17:02:36|16777.33
17:02:37|16776.01
17:02:39|16776.59
17:02:40|16776.65
17:02:41|16776.54
17:02:42|16775.15
17:02:43|16775.04
17:02:44|16775.06
17:02:44|16776.2
17:02:46|16778.82
17:02:47|16777.94
17:02:48|16779.2
17:02:49|16781.
17:02:50|16780.82
17:02:50|16780.89
17:02:51|16781.47
17:02:52|16780.98
17:02:54|16781.37
17:02:55|16783.35
17:02:57|16780.61
17:02:57|16781.64
17:02:58|16780.68
17:02:59|16780.73
17:03:00|16780.31
17:03:02|16781.47
17:03:04|16783.56
17:03:04|16785.02
17:03:05|16785.51
17:03:06|16786.44
17:03:07|16787.32
17:03:08|16786.14
17:03:10|16785.29
17:03:12|16783.06
17:03:12|16783.69
17:03:13|16784.87
17:03:15|16785.16
17:03:17|16785.
17:03:17|16784.61
17:03:18|16784.56
17:03:19|16782.54
17:03:20|16782.59
17:03:21|16781.2
17:03:22|16781.4
17:03:23|16781.52
17:03:24|16783.33
17:03:25|16784.4
17:03:27|16784.03
17:03:27|16785.65
17:03:29|16784.67
17:03:30|16783.99
17:03:31|16783.74
17:03:32|16784.56
17:03:32|16784.34
17:03:33|16784.45
17:03:34|16784.74
17:03:35|16785.34
17:03:36|16786.
17:03:37|16784.27
17:03:38|16784.05
17:03:40|16783.43
17:03:41|16784.37
17:03:42|16784.57
17:03:43|16784.8
17:03:45|16785.
17:03:45|16783.95
17:03:46|16783.96
17:03:47|16784.24
17:03:49|16784.17
17:03:50|16784.17
17:03:51|16784.41
17:03:51|16784.18
17:03:52|16784.53
17:03:53|16783.85
17:03:54|16782.6
17:03:56|16783.38
17:03:57|16782.87
17:03:58|16783.36
17:03:59|16783.69
17:04:01|16784.22
17:04:01|16784.57
17:04:02|16785.
17:04:04|16785.37
17:04:05|16785.12
17:04:06|16785.52
17:04:07|16785.14
17:04:08|16787.92
17:04:09|16788.27
17:04:10|16788.79
17:04:10|16790.54
17:04:12|16790.61
17:04:13|16792.
17:04:13|16791.8
17:04:15|16792.
17:04:16|16790.2
17:04:16|16790.4
17:04:18|16787.61
17:04:18|16787.94
17:04:19|16787.42
17:04:21|16786.64
17:04:22|16786.21
17:04:23|16786.97
17:04:23|16787.
17:04:25|16787.
17:04:25|16787.01
17:04:26|16786.24
17:04:28|16786.99
17:04:29|16787.19
17:04:30|16786.53
17:04:31|16786.59
17:04:32|16787.18
17:04:34|16787.4
17:04:34|16786.84
17:04:36|16787.26
17:04:36|16787.57
17:04:38|16787.34
17:04:38|16787.4
17:04:39|16787.34
17:04:41|16787.35
17:04:42|16787.92
17:04:44|16788.51
17:04:44|16789.
17:04:45|16789.05
17:04:46|16789.18
17:04:47|16789.82
17:04:48|16789.92
17:04:49|16790.25
17:04:50|16790.4
17:04:51|16792.16
17:04:53|16792.17
17:04:53|16792.09
17:04:55|16792.56
17:04:56|16793.11
17:04:56|16793.43
17:04:58|16792.88
17:04:59|16793.4
17:05:01|16793.44
17:05:01|16793.44
17:05:02|16793.53
17:05:03|16793.53
17:05:04|16793.71
17:05:05|16793.56
17:05:06|16794.16
17:05:07|16793.79
17:05:09|16793.53
17:05:09|16792.39
17:05:11|16791.84
17:05:12|16791.99
17:05:13|16792.69
17:05:15|16792.24
17:05:16|16792.18
17:05:16|16792.72
17:05:18|16792.75
17:05:19|16793.46
17:05:20|16792.69
17:05:21|16792.8
17:05:23|16793.72
17:05:24|16793.72
17:05:24|16793.1
17:05:25|16792.93
17:05:26|16792.05
17:05:27|16793.06
17:05:28|16793.8
17:05:29|16793.08
17:05:30|16793.1
17:05:31|16793.49
17:05:33|16793.85
17:05:34|16793.94
17:05:35|16794.39
17:05:35|16794.42
17:05:36|16794.87
17:05:37|16794.42
17:05:38|16794.53
17:05:39|16795.04
17:05:40|16795.47
17:05:41|16795.73
17:05:42|16796.74
17:05:44|16797.
17:05:44|16797.41
17:05:45|16797.97
17:05:47|16798.45
17:05:47|16797.39
17:05:48|16797.07
17:05:49|16797.44
17:05:51|16797.56
17:05:51|16797.65
17:05:53|16798.02
17:05:54|16797.72
17:05:55|16797.29
17:05:56|16797.95
17:05:57|16798.1
17:05:58|16799.17
17:05:59|16799.26
17:06:01|16801.98
17:06:02|16801.74
17:06:03|16803.02
17:06:05|16804.96
17:06:06|16803.7
17:06:07|16803.8
17:06:08|16804.03
17:06:09|16805.1
17:06:10|16805.51
17:06:11|16805.89
17:06:12|16804.88
17:06:13|16802.47
17:06:15|16803.14
17:06:15|16803.87
17:06:17|16803.36
17:06:18|16802.65
17:06:19|16801.98
17:06:20|16802.2
17:06:21|16802.27
17:06:22|16802.
17:06:23|16802.28
17:06:24|16800.88
17:06:25|16802.6
17:06:26|16802.05
17:06:27|16802.02
17:06:28|16802.06
17:06:29|16802.54
17:06:30|16802.54
17:06:31|16801.92
17:06:32|16802.
17:06:33|16802.4
17:06:34|16802.06
17:06:35|16802.01
17:06:36|16802.06
17:06:37|16802.42
17:06:38|16802.4
17:06:39|16803.11
17:06:40|16802.82
17:06:41|16802.91
17:06:42|16802.9
17:06:43|16802.27
17:06:44|16802.94
17:06:45|16804.71
17:06:46|16805.
17:06:47|16804.83
17:06:48|16804.15
17:06:49|16803.1
17:06:50|16803.1
17:06:51|16802.75
17:06:53|16800.47
17:06:54|16800.64
17:06:55|16800.93
17:06:56|16801.62
17:06:56|16800.72
17:06:58|16800.13
17:06:59|16800.
17:07:01|16800.44
17:07:01|16801.33
17:07:02|16800.64
17:07:04|16801.31
17:07:05|16800.78
17:07:06|16800.17
17:07:08|16800.49
17:07:08|16799.75
17:07:10|16799.78
17:07:11|16800.6
17:07:13|16800.61
17:07:14|16800.71
17:07:16|16801.35
17:07:16|16801.45
17:07:17|16803.34
17:07:19|16803.27
17:07:20|16803.46
17:07:20|16804.06
17:07:22|16804.2
17:07:22|16804.2
17:07:24|16803.9
17:07:25|16804.19
17:07:26|16804.
17:07:26|16805.51
17:07:27|16804.9
17:07:28|16803.97
17:07:30|16803.42
17:07:31|16801.8
17:07:32|16802.29
17:07:32|16802.83
17:07:34|16802.3
17:07:35|16802.55
17:07:36|16804.12
17:07:37|16803.49
17:07:38|16802.64
17:07:39|16802.44
17:07:40|16803.32
17:07:41|16803.85
17:07:42|16803.51
17:07:43|16803.78
17:07:44|16802.84
17:07:45|16802.47
17:07:46|16803.
17:07:47|16802.98
17:07:48|16802.98
17:07:50|16803.72
17:07:50|16801.81
17:07:51|16802.18
17:07:54|16802.34
17:07:54|16802.61
17:07:55|16803.29
17:07:56|16804.69
17:07:57|16803.93
17:07:58|16803.43
17:07:59|16803.37
17:08:01|16801.46
17:08:03|16801.44
17:08:04|16801.57
17:08:05|16802.79
17:08:05|16802.1
17:08:08|16802.1
17:08:08|16802.11
17:08:09|16800.78
17:08:10|16800.85
17:08:11|16800.99
17:08:12|16800.87
17:08:13|16800.57
17:08:14|16801.07
17:08:15|16800.68
17:08:16|16799.92
17:08:17|16799.99
17:08:18|16799.7
17:08:19|16799.93
17:08:20|16798.6
17:08:21|16799.73
17:08:22|16799.92
17:08:23|16799.45
17:08:24|16798.84
17:08:25|16798.83
17:08:26|16798.55
17:08:27|16799.13
17:08:28|16799.59
17:08:29|16799.49
17:08:30|16799.62
17:08:31|16798.86
17:08:32|16799.4
17:08:33|16799.65
17:08:34|16799.67
17:08:35|16799.66
17:08:36|16799.7
17:08:37|16799.68
17:08:38|16799.5
17:08:39|16799.63
17:08:40|16799.82
17:08:41|16799.84
17:08:42|16799.79
17:08:43|16799.62
17:08:44|16799.69
17:08:45|16799.47
17:08:46|16799.13
17:08:47|16799.74
17:08:48|16800.41
17:08:49|16800.41
17:08:50|16799.98
17:08:51|16800.28
17:08:52|16800.54
17:08:53|16800.9
17:08:54|16800.65
17:08:55|16800.72
17:08:56|16800.88
17:08:57|16800.76
17:08:58|16800.85
17:08:59|16800.57
17:09:00|16800.9
17:09:02|16800.97
17:09:04|16799.62
17:09:05|16799.58
17:09:07|16801.77
17:09:07|16800.36
17:09:08|16800.9
17:09:09|16800.26
17:09:11|16800.24
17:09:11|16800.19
17:09:13|16799.91
17:09:13|16800.06
17:09:15|16800.19
17:09:17|16798.8
17:09:18|16799.51
17:09:19|16799.23
17:09:20|16800.
17:09:21|16798.29
17:09:22|16799.51
17:09:23|16799.19
17:09:24|16800.
17:09:25|16800.11
17:09:26|16800.11
17:09:27|16799.36
17:09:28|16799.64
17:09:29|16799.64
17:09:30|16799.81
17:09:31|16799.95
17:09:32|16800.
17:09:33|16800.26
17:09:34|16800.38
17:09:35|16800.44
17:09:37|16794.03
17:09:37|16794.44
17:09:38|16793.94
17:09:39|16794.71
17:09:40|16794.36
17:09:42|16794.36
17:09:42|16795.68
17:09:44|16796.
17:09:45|16796.01
17:09:45|16795.88
17:09:47|16794.56
17:09:48|16793.2
17:09:49|16791.31
17:09:50|16789.5
17:09:51|16787.63
17:09:52|16786.66
17:09:53|16788.23
17:09:54|16787.95
17:09:55|16787.99
17:09:56|16788.29
17:09:57|16788.67
17:09:58|16788.29
17:09:59|16788.35
17:10:00|16789.05
17:10:01|16789.2
17:10:02|16788.73
17:10:03|16789.03
17:10:04|16790.4
17:10:06|16791.71
17:10:07|16791.58
17:10:09|16791.76
17:10:09|16791.14
17:10:10|16792.01
17:10:12|16791.29
17:10:14|16791.49
17:10:15|16791.55
17:10:16|16791.85
17:10:17|16791.2
17:10:19|16791.32
17:10:20|16791.14
17:10:21|16791.
17:10:22|16791.1
17:10:22|16791.17
17:10:23|16790.78
17:10:25|16792.44
17:10:26|16793.04
17:10:28|16793.08
17:10:29|16791.61
17:10:29|16791.34
17:10:30|16791.36
17:10:32|16792.29
17:10:32|16792.29
17:10:33|16792.29
17:10:34|16791.99
17:10:35|16792.69
17:10:36|16792.69
17:10:38|16793.15
17:10:39|16793.36
17:10:40|16793.34
17:10:41|16792.06
17:10:41|16791.88
17:10:43|16792.82
17:10:44|16792.96
17:10:44|16792.98
17:10:45|16792.82
17:10:47|16793.66
17:10:48|16792.
17:10:48|16792.37
17:10:50|16792.68
17:10:50|16793.57
17:10:52|16794.02
17:10:53|16794.29
17:10:54|16794.47
17:10:55|16793.91
17:10:55|16794.6
17:10:57|16794.87
17:10:57|16794.6
17:10:58|16794.35
17:10:59|16793.58
17:11:01|16793.07
17:11:02|16792.78
17:11:03|16792.78
17:11:04|16793.41
17:11:06|16793.49
17:11:06|16793.85
17:11:07|16793.45
17:11:09|16794.
17:11:10|16794.11
17:11:10|16794.08
17:11:11|16794.
17:11:12|16794.
17:11:13|16793.56
17:11:15|16792.38
17:11:15|16792.42
17:11:17|16792.6
17:11:18|16791.59
17:11:19|16792.68
17:11:20|16792.69
17:11:21|16793.4
17:11:22|16793.67
17:11:23|16793.26
17:11:24|16794.35
17:11:26|16795.19
17:11:26|16797.4
17:11:28|16798.03
17:11:29|16798.81
17:11:29|16800.15
17:11:31|16798.95
17:11:32|16799.5
17:11:33|16801.38
17:11:34|16803.69
17:11:34|16803.55
17:11:36|16803.77
17:11:36|16803.99
17:11:38|16803.67
17:11:39|16804.3
17:11:40|16802.5
17:11:40|16803.47
17:11:41|16801.06
17:11:43|16802.24
17:11:44|16802.3
17:11:45|16802.26
17:11:46|16802.25
17:11:46|16802.31
17:11:48|16802.67
17:11:49|16802.85
17:11:49|16802.05
17:11:51|16802.14
17:11:52|16802.16
17:11:53|16801.82
17:11:54|16802.99
17:11:55|16802.31
17:11:56|16802.64
17:11:57|16804.3
17:11:58|16803.25
17:11:59|16805.65
17:12:00|16805.78
17:12:01|16800.98
17:12:02|16800.11
17:12:03|16800.
17:12:04|16800.71
17:12:06|16801.41
17:12:06|16800.91
17:12:08|16801.01
17:12:10|16801.16
17:12:11|16801.16
17:12:12|16801.8
17:12:13|16802.87
17:12:13|16801.97
17:12:15|16802.32
17:12:15|16802.23
17:12:17|16803.03
17:12:18|16803.44
17:12:19|16802.52
17:12:19|16802.53
17:12:21|16802.52
17:12:22|16802.59
17:12:22|16802.59
17:12:24|16802.53
17:12:25|16802.52
17:12:26|16802.57
17:12:27|16801.36
17:12:27|16801.31
17:12:29|16801.98
17:12:29|16801.6
17:12:31|16801.61
17:12:32|16802.
17:12:33|16802.
17:12:33|16802.06
17:12:35|16801.59
17:12:35|16800.67
17:12:36|16799.84
17:12:39|16801.41
17:12:39|16801.63
17:12:40|16801.53
17:12:42|16801.48
17:12:42|16801.67
17:12:44|16801.48
17:12:45|16801.2
17:12:46|16801.2
17:12:47|16800.67
17:12:47|16801.37
17:12:48|16801.38
17:12:50|16800.19
17:12:52|16799.39
17:12:53|16800.
17:12:54|16800.
17:12:54|16800.
17:12:55|16799.83
17:12:56|16800.89
17:12:57|16799.82
17:12:58|16800.78
17:12:59|16799.86
17:13:01|16799.79
17:13:02|16800.42
17:13:03|16801.
17:13:04|16800.
17:13:04|16796.53
17:13:06|16798.05
17:13:08|16798.43
17:13:09|16798.79
17:13:10|16797.5
17:13:11|16798.31
17:13:13|16798.29
17:13:14|16800.2
17:13:15|16801.07
17:13:17|16800.9
17:13:18|16800.9
17:13:19|16800.9
17:13:19|16800.76
17:13:21|16801.36
17:13:22|16801.37
17:13:23|16800.48
17:13:24|16801.2
17:13:25|16800.09
17:13:26|16800.
17:13:27|16799.42
17:13:28|16800.45
17:13:29|16800.45
17:13:30|16801.44
17:13:31|16800.46
17:13:32|16801.18
17:13:33|16801.18
17:13:34|16801.18
17:13:35|16800.9
17:13:36|16801.33
17:13:37|16801.4
17:13:38|16801.44
17:13:39|16801.46
17:13:40|16800.96
17:13:41|16801.3
17:13:42|16801.3
17:13:43|16801.33
17:13:44|16801.8
17:13:45|16801.5
17:13:46|16801.98
17:13:47|16802.2
17:13:49|16803.
17:13:49|16803.
17:13:50|16803.3
17:13:51|16802.18
17:13:53|16801.97
17:13:54|16801.76
17:13:54|16801.76
17:13:57|16801.8
17:13:57|16802.09
17:13:58|16802.13
17:13:59|16802.14
17:14:00|16800.97
17:14:01|16800.54
17:14:02|16797.5
17:14:03|16798.43
17:14:04|16799.48
17:14:05|16800.57
17:14:07|16803.45
17:14:07|16802.3
17:14:09|16802.69
17:14:11|16803.
17:14:11|16803.
17:14:13|16801.84
17:14:13|16801.62
17:14:15|16801.62
17:14:16|16801.8
17:14:17|16802.52
17:14:18|16803.39
17:14:19|16803.
17:14:20|16805.96
17:14:22|16806.84
17:14:22|16806.84
17:14:23|16808.56
17:14:24|16808.01
17:14:25|16807.66
17:14:26|16808.15
17:14:27|16808.57
17:14:28|16808.39
17:14:29|16808.63
17:14:30|16808.65
17:14:31|16807.27
17:14:32|16806.27
17:14:33|16806.98
17:14:34|16805.43
17:14:35|16805.87
17:14:36|16805.62
17:14:37|16805.63
17:14:38|16805.88
17:14:39|16806.
17:14:40|16805.47
17:14:41|16805.56
17:14:42|16805.56
17:14:43|16806.76
17:14:44|16805.8
17:14:46|16805.63
17:14:46|16805.25
17:14:48|16805.58
17:14:48|16805.3
17:14:51|16807.32
17:14:51|16807.
17:14:52|16806.05
17:14:53|16806.41
17:14:54|16805.96
17:14:56|16805.81
17:14:56|16806.44
17:14:58|16804.31
17:14:58|16805.16
17:15:00|16804.5
17:15:00|16804.75
17:15:02|16805.03
17:15:03|16805.47
17:15:04|16805.42
17:15:05|16805.11
17:15:06|16806.54
17:15:07|16806.64
17:15:09|16806.98
17:15:10|16806.98
17:15:10|16806.08
17:15:12|16804.78
17:15:13|16805.51
17:15:14|16803.77
17:15:16|16801.81
17:15:16|16803.14
17:15:17|16802.99
17:15:18|16802.66
17:15:19|16802.76
17:15:20|16803.2
17:15:21|16802.99
17:15:22|16802.95
17:15:23|16803.11
17:15:24|16803.08
17:15:25|16803.18
17:15:26|16803.07
17:15:27|16802.99
17:15:28|16801.95
17:15:30|16800.27
17:15:31|16800.14
17:15:31|16800.31
17:15:33|16800.14
17:15:34|16801.48
17:15:35|16801.49
17:15:37|16801.24
17:15:37|16800.9
17:15:38|16800.77
17:15:39|16800.75
17:15:40|16800.9
17:15:41|16800.55
17:15:42|16799.62
17:15:43|16799.64
17:15:44|16801.39
17:15:45|16800.46
17:15:47|16801.75
17:15:48|16801.6
17:15:48|16799.91
17:15:49|16799.83
17:15:50|16800.76
17:15:52|16800.77
17:15:53|16800.68
17:15:54|16800.67
17:15:54|16799.67
17:15:56|16799.69
17:15:56|16800.55
17:15:58|16800.49
17:15:58|16800.5
17:16:00|16799.87
17:16:00|16798.51
17:16:01|16798.
17:16:03|16797.58
17:16:04|16797.35
17:16:05|16797.16
17:16:06|16796.
17:16:07|16794.86
17:16:08|16794.08
17:16:09|16795.91
17:16:11|16796.25
17:16:12|16796.75
17:16:13|16797.19
17:16:15|16796.82
17:16:15|16796.1
17:16:16|16798.37
17:16:18|16799.94
17:16:20|16802.74
17:16:20|16802.14
17:16:21|16802.47
17:16:22|16804.47
17:16:23|16804.48
17:16:24|16804.51
17:16:25|16804.26
17:16:26|16804.87
17:16:28|16804.36
17:16:28|16805.
17:16:30|16804.98
17:16:30|16804.22
17:16:32|16804.94
17:16:32|16804.
17:16:34|16805.45
17:16:35|16804.94
17:16:36|16804.93
17:16:38|16804.1
17:16:38|16804.5
17:16:39|16804.33
17:16:40|16804.8
17:16:41|16803.99
17:16:42|16804.42
17:16:43|16804.67
17:16:44|16805.28
17:16:45|16803.85
17:16:46|16803.79
17:16:47|16803.76
17:16:48|16804.72
17:16:49|16804.76
17:16:50|16804.43
17:16:51|16805.1
17:16:52|16805.61
17:16:53|16805.61
17:16:54|16804.97
17:16:55|16805.
17:16:56|16804.97
17:16:57|16804.57
17:16:58|16804.96
17:17:00|16804.51
17:17:01|16802.46
17:17:03|16803.15
17:17:03|16806.02
17:17:04|16807.47
17:17:05|16806.57
17:17:06|16805.68
17:17:07|16806.39
17:17:08|16806.4
17:17:10|16806.4
17:17:12|16806.37
17:17:12|16804.69
17:17:13|16804.07
17:17:14|16804.07
17:17:15|16804.39
17:17:16|16803.85
17:17:18|16803.85
17:17:19|16803.85
17:17:20|16804.39
17:17:21|16804.25
17:17:22|16804.12
17:17:23|16803.77
17:17:24|16802.9
17:17:25|16802.35
17:17:26|16802.29
17:17:27|16802.68
17:17:28|16801.32
17:17:29|16800.64
17:17:30|16799.93
17:17:31|16800.2
17:17:33|16799.96
17:17:33|16800.
17:17:34|16800.
17:17:35|16800.11
17:17:36|16798.97
17:17:37|16800.
17:17:38|16799.34
17:17:40|16799.93
17:17:41|16798.51
17:17:41|16798.5
17:17:42|16798.52
17:17:43|16798.79
17:17:45|16799.98
17:17:45|16799.27
17:17:46|16798.62
17:17:47|16798.95
17:17:49|16799.
17:17:49|16799.11
17:17:50|16798.31
17:17:51|16798.
17:17:52|16798.
17:17:53|16797.87
17:17:54|16798.11
17:17:56|16797.95
17:17:57|16798.6
17:17:58|16799.14
17:17:58|16798.42
17:17:59|16798.01
17:18:01|16798.62
17:18:03|16798.61
17:18:03|16797.95
17:18:04|16799.07
17:18:05|16799.01
17:18:06|16799.05
17:18:07|16799.25
17:18:08|16799.25
17:18:09|16799.58
17:18:10|16798.84
17:18:11|16799.14
17:18:12|16798.72
17:18:13|16800.68
17:18:15|16799.96
17:18:15|16800.6
17:18:18|16800.28
17:18:19|16801.67
17:18:21|16801.21
17:18:21|16801.56
17:18:22|16800.96
17:18:23|16800.87
17:18:24|16801.07
17:18:25|16801.09
17:18:26|16801.05
17:18:27|16800.82
17:18:28|16799.77
17:18:29|16800.5
17:18:31|16800.71
17:18:32|16800.83
17:18:32|16801.01
17:18:34|16800.07
17:18:35|16800.6
17:18:36|16801.63
17:18:36|16801.72
17:18:38|16802.
17:18:39|16803.34
17:18:39|16804.52
17:18:41|16803.3
17:18:42|16803.93
17:18:43|16803.48
17:18:43|16804.01
17:18:44|16804.16
17:18:47|16803.94
17:18:47|16804.5
17:18:48|16803.99
17:18:49|16802.79
17:18:51|16803.68
17:18:51|16802.93
17:18:52|16802.96
17:18:54|16803.71
17:18:55|16804.36
17:18:56|16804.79
17:18:57|16804.04
17:18:58|16804.27
17:19:00|16804.48
17:19:00|16804.93
17:19:01|16804.77
17:19:02|16803.71
17:19:03|16804.64
17:19:04|16806.63
17:19:05|16806.95
17:19:06|16806.82
17:19:07|16805.48
17:19:08|16804.75
17:19:10|16804.75
17:19:11|16804.76
17:19:13|16805.8
17:19:14|16805.81
17:19:14|16806.27
17:19:16|16806.27
17:19:17|16806.82
17:19:17|16806.42
17:19:19|16807.
17:19:20|16806.89
17:19:22|16804.58
17:19:22|16804.45
17:19:23|16803.88
17:19:24|16804.27
17:19:26|16803.72
17:19:27|16803.74
17:19:27|16803.05
17:19:28|16803.05
17:19:30|16803.22
17:19:31|16803.22
17:19:32|16803.21
17:19:34|16802.69
17:19:34|16803.16
17:19:36|16803.22
17:19:36|16802.36
17:19:37|16802.3
17:19:38|16802.25
17:19:40|16803.18
17:19:40|16803.69
17:19:41|16803.67
17:19:42|16803.57
17:19:43|16803.56
17:19:45|16803.62
17:19:46|16803.49
17:19:47|16803.9
17:19:47|16803.81
17:19:49|16803.32
17:19:50|16803.32
17:19:50|16803.47
17:19:51|16803.47
17:19:52|16803.47
17:19:53|16803.16
17:19:54|16802.34
17:19:55|16802.55
17:19:56|16802.65
17:19:57|16802.9
17:19:59|16802.88
17:20:00|16802.54
17:20:01|16803.53
17:20:02|16802.7
17:20:04|16802.29
17:20:04|16802.13
17:20:05|16801.95
17:20:06|16801.88
17:20:08|16801.89
17:20:09|16801.88
17:20:09|16802.43
17:20:10|16804.21
17:20:11|16804.19
17:20:12|16803.38
17:20:14|16802.7
17:20:16|16802.75
17:20:16|16802.92
17:20:18|16802.99
17:20:19|16804.2
17:20:20|16803.13
17:20:21|16803.55
17:20:21|16802.93
17:20:23|16804.01
17:20:24|16804.24
17:20:25|16803.48
17:20:25|16803.98
17:20:27|16804.12
17:20:27|16804.59
17:20:28|16804.9
17:20:30|16806.88
17:20:30|16805.68
17:20:32|16805.75
17:20:33|16805.82
17:20:33|16804.53
17:20:35|16803.71
17:20:36|16803.78
17:20:37|16804.65
17:20:38|16804.65
17:20:39|16804.65
17:20:40|16804.63
17:20:41|16805.5
17:20:43|16804.23
17:20:43|16803.72
17:20:44|16803.7
17:20:46|16804.81
17:20:47|16804.79
17:20:48|16804.79
17:20:48|16804.1
17:20:49|16804.1
17:20:50|16803.54
17:20:52|16802.64
17:20:53|16803.55
17:20:54|16804.
17:20:55|16803.69
17:20:56|16803.96
17:20:57|16803.75
17:20:58|16803.75
17:20:59|16803.6
17:21:00|16803.4
17:21:01|16804.2
17:21:02|16804.27
17:21:03|16803.59
17:21:04|16803.59
17:21:06|16802.47
17:21:06|16802.34
17:21:08|16802.65
17:21:09|16802.66
17:21:09|16801.73
17:21:10|16803.16
17:21:12|16802.53
17:21:14|16802.18
17:21:15|16802.
17:21:16|16802.1
17:21:17|16802.1
17:21:18|16802.74
17:21:19|16802.71
17:21:20|16802.71
17:21:21|16801.61
17:21:22|16801.76
17:21:23|16801.41
17:21:24|16801.07
17:21:25|16802.2
17:21:26|16801.41
17:21:28|16802.78
17:21:28|16802.56
17:21:29|16802.48
17:21:30|16802.56
17:21:31|16803.77
17:21:32|16804.56
17:21:33|16803.91
17:21:34|16803.89
17:21:35|16804.23
17:21:37|16804.04
17:21:38|16804.5
17:21:38|16804.03
17:21:39|16804.73
17:21:40|16805.01
17:21:41|16804.38
17:21:42|16804.38
17:21:43|16803.79
17:21:44|16803.79
17:21:45|16804.39
17:21:46|16803.99
17:21:47|16804.56
17:21:48|16804.4
17:21:49|16803.61
17:21:50|16803.83
17:21:52|16803.6
17:21:53|16802.83
17:21:54|16804.4
17:21:56|16803.25
17:21:57|16803.25
17:21:57|16803.17
17:21:58|16802.77
17:21:59|16803.
17:22:01|16803.68
17:22:01|16803.7
17:22:03|16803.45
17:22:04|16802.82
17:22:05|16803.51
17:22:05|16804.33
17:22:06|16804.33
17:22:08|16803.7
17:22:09|16803.48
17:22:10|16804.
17:22:11|16803.4
17:22:13|16803.7
17:22:14|16803.08
17:22:15|16803.29
17:22:16|16803.01
17:22:17|16803.55
17:22:19|16803.
17:22:20|16803.16
17:22:21|16804.07
17:22:23|16803.2
17:22:23|16803.55
17:22:24|16803.7
17:22:26|16803.59
17:22:26|16803.7
17:22:28|16803.67
17:22:28|16803.57
17:22:30|16803.53
17:22:30|16803.43
17:22:32|16803.89
17:22:33|16803.9
17:22:34|16803.4
17:22:35|16804.13
17:22:36|16802.37
17:22:37|16802.37
17:22:38|16803.
17:22:39|16803.04
17:22:40|16802.41
17:22:41|16802.41
17:22:42|16803.35
17:22:43|16805.15
17:22:44|16804.67
17:22:45|16803.82
17:22:46|16804.
17:22:47|16803.15
17:22:48|16803.57
17:22:49|16803.78
17:22:50|16804.25
17:22:51|16804.33
17:22:52|16803.3
17:22:53|16803.33
17:22:54|16803.32
17:22:55|16803.95
17:22:56|16803.94
17:22:58|16803.98
17:22:58|16803.42
17:23:00|16804.
17:23:00|16803.99
17:23:02|16803.99
17:23:02|16804.14
17:23:04|16804.07
17:23:05|16804.6
17:23:06|16804.71
17:23:06|16804.03
17:23:08|16803.87
17:23:09|16803.98
17:23:10|16803.99
17:23:10|16803.9
17:23:11|16803.9
17:23:13|16804.22
17:23:14|16804.6
17:23:15|16803.4
17:23:15|16802.95
17:23:17|16802.5
17:23:18|16801.41
17:23:19|16803.2
17:23:20|16802.13
17:23:22|16803.3
17:23:22|16804.02
17:23:23|16803.62
17:23:24|16803.37
17:23:25|16803.16
17:23:27|16802.42
17:23:27|16802.93
17:23:29|16802.57
17:23:29|16802.44
17:23:30|16802.39
17:23:31|16803.49
17:23:32|16803.37
17:23:33|16804.27
17:23:35|16803.88
17:23:36|16803.88
17:23:37|16803.53
17:23:37|16803.53
17:23:38|16803.68
17:23:40|16803.22
17:23:41|16803.43
17:23:41|16803.8
17:23:42|16802.86
17:23:44|16803.6
17:23:44|16802.
17:23:45|16802.19
17:23:46|16802.73
17:23:47|16802.33
17:23:48|16801.98
17:23:50|16802.71
17:23:51|16801.71
17:23:51|16801.49
17:23:53|16801.53
17:23:54|16802.08
17:23:55|16802.42
17:23:56|16802.23
17:23:57|16802.6
17:23:58|16802.7
17:23:59|16802.67
17:24:00|16802.68
17:24:01|16802.55
17:24:02|16802.5
17:24:03|16802.69
17:24:04|16802.33
17:24:05|16802.58
17:24:06|16803.03
17:24:07|16802.88
17:24:08|16803.21
17:24:09|16803.69
17:24:10|16803.05
17:24:11|16803.7
17:24:12|16803.51
17:24:13|16803.51
17:24:14|16804.25
17:24:15|16805.17
17:24:16|16806.73
17:24:17|16806.56
17:24:18|16806.64
17:24:19|16806.47
17:24:21|16806.42
17:24:22|16806.43
17:24:22|16807.08
17:24:24|16806.39
17:24:25|16806.43
17:24:26|16806.12
17:24:27|16806.7
17:24:28|16807.6
17:24:30|16807.
17:24:31|16807.05
17:24:31|16806.97
17:24:33|16808.03
17:24:34|16810.
17:24:35|16810.21
17:24:36|16810.86
17:24:37|16811.29
17:24:38|16811.37
17:24:39|16810.67
17:24:40|16809.74
17:24:41|16809.44
17:24:42|16810.5
17:24:43|16808.89
17:24:44|16809.43
17:24:45|16809.57
17:24:46|16809.02
17:24:47|16809.71
17:24:48|16809.92
17:24:49|16810.77
17:24:50|16810.56
17:24:51|16809.65
17:24:52|16809.64
17:24:53|16810.27
17:24:54|16809.06
17:24:55|16808.67
17:24:56|16808.34
17:24:57|16808.33
17:24:58|16808.83
17:24:59|16808.82
17:25:00|16810.26
17:25:01|16810.18
17:25:02|16810.4
17:25:03|16810.4
17:25:04|16809.83
17:25:05|16809.56
17:25:06|16809.
17:25:07|16808.74
17:25:08|16808.96
17:25:09|16807.86
17:25:10|16808.41
17:25:11|16808.41
17:25:12|16807.16
17:25:13|16807.25
17:25:14|16807.1
17:25:15|16805.4
17:25:16|16804.96
17:25:18|16803.32
17:25:19|16801.69
17:25:20|16802.48
17:25:21|16801.6
17:25:22|16802.37
17:25:23|16801.26
17:25:24|16802.34
17:25:26|16802.19
17:25:27|16803.09
17:25:28|16803.
17:25:30|16803.17
17:25:31|16804.3
17:25:32|16803.05
17:25:33|16803.03
17:25:34|16803.26
17:25:35|16804.55
17:25:35|16803.16
17:25:37|16802.94
17:25:37|16803.53
17:25:39|16804.17
17:25:40|16803.82
17:25:41|16803.82
17:25:42|16803.26
17:25:42|16803.31
17:25:44|16802.82
17:25:45|16802.18
17:25:45|16802.22
17:25:48|16803.27
17:25:48|16804.14
17:25:49|16804.13
17:25:50|16803.82
17:25:51|16802.22
17:25:52|16801.79
17:25:53|16802.5
17:25:54|16803.73
17:25:55|16802.86
17:25:56|16802.98
17:25:57|16803.5
17:25:58|16802.53
17:25:59|16802.93
17:26:00|16800.28
17:26:01|16800.41
17:26:02|16801.45
17:26:03|16800.52
17:26:04|16800.16
17:26:05|16801.8
17:26:07|16801.67
17:26:09|16801.82
17:26:09|16802.3
17:26:10|16802.59
17:26:11|16802.29
17:26:12|16802.3
17:26:13|16801.76
17:26:14|16801.05
17:26:15|16801.33
17:26:17|16801.71
17:26:18|16801.78
17:26:18|16802.26
17:26:21|16802.68
17:26:21|16802.53
17:26:23|16803.25
17:26:24|16804.
17:26:25|16803.56
17:26:25|16803.53
17:26:27|16803.19
17:26:27|16803.79
17:26:29|16804.56
17:26:29|16803.71
17:26:31|16803.6
17:26:31|16802.6
17:26:33|16801.99
17:26:33|16802.44
17:26:34|16801.48
17:26:36|16800.45
17:26:37|16801.18
17:26:37|16801.29
17:26:39|16801.45
17:26:39|16801.1
17:26:40|16800.83
17:26:43|16801.38
17:26:43|16801.55
17:26:44|16802.05
17:26:45|16802.57
17:26:47|16802.4
17:26:47|16802.02
17:26:50|16803.14
17:26:50|16802.83
17:26:51|16803.47
17:26:52|16803.47
17:26:53|16803.14
17:26:54|16803.21
17:26:55|16803.96
17:26:56|16803.41
17:26:57|16803.41
17:26:58|16803.82
17:26:59|16803.35
17:27:00|16803.36
17:27:01|16804.02
17:27:02|16802.96
17:27:03|16802.18
17:27:04|16801.9
17:27:05|16801.99
17:27:06|16801.82
17:27:07|16803.34
17:27:08|16803.13
17:27:09|16803.17
17:27:10|16803.32
17:27:11|16803.57
17:27:12|16803.74
17:27:14|16803.72
17:27:15|16802.97
17:27:16|16802.68
17:27:16|16803.
17:27:17|16803.36
17:27:19|16803.7
17:27:19|16803.68
17:27:21|16803.68
17:27:23|16803.54
17:27:24|16803.8
17:27:24|16803.8
17:27:26|16803.55
17:27:26|16803.43
17:27:29|16804.56
17:27:29|16805.14
17:27:30|16805.46
17:27:31|16804.66
17:27:32|16803.81
17:27:33|16804.01
17:27:34|16804.57
17:27:35|16804.36
17:27:36|16804.54
17:27:37|16805.27
17:27:38|16804.71
17:27:40|16803.54
17:27:40|16804.03
17:27:41|16803.62
17:27:43|16804.45
17:27:44|16804.01
17:27:45|16804.11
17:27:45|16804.53
17:27:47|16803.74
17:27:48|16804.04
17:27:49|16804.41
17:27:49|16803.38
17:27:51|16803.38
17:27:51|16803.98
17:27:53|16804.01
17:27:54|16804.
17:27:54|16803.57
17:27:56|16802.98
17:27:57|16804.1
17:27:58|16803.49
17:27:59|16804.23
17:28:00|16803.94
17:28:00|16805.5
17:28:03|16805.76
17:28:03|16804.86
17:28:04|16804.83
17:28:05|16804.62
17:28:06|16803.86
17:28:07|16804.81
17:28:09|16804.4
17:28:09|16804.85
17:28:11|16804.09
17:28:11|16804.86
17:28:13|16804.17
17:28:14|16804.17
17:28:15|16804.7
17:28:16|16805.
17:28:17|16803.69
17:28:18|16804.49
17:28:18|16804.17
17:28:20|16804.31
17:28:21|16804.06
17:28:23|16804.43
17:28:23|16804.17
17:28:25|16803.96
17:28:26|16803.97
17:28:27|16803.37
17:28:28|16803.13
17:28:28|16802.5
17:28:30|16802.53
17:28:31|16802.96
17:28:31|16803.1
17:28:32|16803.13
17:28:33|16802.84
17:28:34|16803.22
17:28:35|16803.02
17:28:37|16803.14
17:28:37|16803.7
17:28:40|16803.75
17:28:40|16803.63
17:28:41|16804.37
17:28:42|16804.17
17:28:43|16804.07
17:28:45|16803.41
17:28:46|16803.08
17:28:47|16802.14
17:28:48|16802.72
17:28:49|16802.16
17:28:49|16800.99
17:28:51|16801.18
17:28:52|16801.2
17:28:54|16800.99
17:28:55|16801.52
17:28:56|16801.75
17:28:56|16801.65
17:28:57|16801.88
17:28:59|16802.65
17:28:59|16802.67
17:29:01|16802.19
17:29:02|16802.1
17:29:03|16802.82
17:29:03|16802.74
17:29:04|16802.69
17:29:05|16802.97
17:29:06|16803.58
17:29:08|16804.9
17:29:09|16804.18
17:29:11|16804.46
17:29:11|16804.33
17:29:12|16804.55
17:29:13|16803.97
17:29:15|16803.96
17:29:16|16804.5
17:29:17|16804.55
17:29:18|16804.21
17:29:19|16804.16
17:29:20|16804.21
17:29:21|16805.04
17:29:23|16803.85
17:29:23|16804.59
17:29:24|16804.92
17:29:26|16805.22
17:29:28|16804.21
17:29:28|16805.05
17:29:29|16803.8
17:29:30|16803.16
17:29:31|16803.4
17:29:32|16803.03
17:29:33|16803.03
17:29:34|16803.83
17:29:35|16803.8
17:29:36|16803.53
17:29:37|16803.37
17:29:39|16804.19
17:29:40|16803.27
17:29:41|16803.33
17:29:43|16803.91
17:29:43|16803.15
17:29:44|16803.17
17:29:45|16803.17
17:29:46|16803.75
17:29:47|16803.
17:29:48|16802.71
17:29:49|16802.75
17:29:50|16803.77
17:29:51|16803.4
17:29:52|16803.
17:29:53|16802.67
17:29:54|16803.64
17:29:55|16803.71
17:29:56|16802.86
17:29:57|16802.76
17:29:58|16803.31
17:29:59|16802.76
17:30:00|16802.86
17:30:01|16802.48
17:30:02|16803.1
17:30:03|16803.48
17:30:04|16803.59
17:30:05|16803.94
17:30:06|16803.91
17:30:07|16803.88
17:30:08|16803.22
17:30:10|16803.91
17:30:11|16804.51
17:30:13|16803.47
17:30:13|16803.9
17:30:14|16803.92
17:30:15|16804.
17:30:16|16803.91
17:30:17|16803.4
17:30:18|16803.09
17:30:19|16803.6
17:30:20|16802.97
17:30:21|16803.56
17:30:22|16803.11
17:30:24|16803.47
17:30:25|16804.07
17:30:26|16804.72
17:30:28|16803.91
17:30:28|16803.26
17:30:29|16803.25
17:30:30|16803.56
17:30:32|16803.56
17:30:34|16802.56
17:30:34|16803.61
17:30:35|16803.97
17:30:36|16804.37
17:30:37|16804.23
17:30:38|16804.37
17:30:39|16804.67
17:30:40|16804.38
17:30:41|16804.32
17:30:43|16804.74
17:30:44|16804.67
17:30:45|16804.69
17:30:46|16805.14
17:30:47|16804.86
17:30:48|16804.71
17:30:49|16804.77
17:30:49|16804.18
17:30:51|16803.94
17:30:52|16804.24
17:30:53|16798.37
17:30:54|16800.13
17:30:55|16799.88
17:30:55|16799.75
17:30:57|16799.99
17:30:58|16799.15
17:30:58|16799.59
17:31:00|16799.44
17:31:02|16798.85
17:31:02|16798.29
17:31:03|16797.
17:31:04|16796.98
17:31:05|16797.65
17:31:06|16797.52
17:31:07|16797.2
17:31:08|16796.65
17:31:09|16797.68
17:31:10|16796.73
17:31:11|16800.07
17:31:12|16799.55
17:31:14|16799.12
17:31:14|16799.31
17:31:15|16799.59
17:31:16|16800.36
17:31:18|16802.
17:31:19|16802.77
17:31:20|16801.87
17:31:20|16802.29
17:31:22|16802.01
17:31:24|16802.48
17:31:25|16801.84
17:31:26|16801.66
17:31:27|16802.09
17:31:29|16803.3
17:31:29|16802.32
17:31:30|16801.9
17:31:31|16800.96
17:31:33|16801.3
17:31:33|16801.65
17:31:35|16801.72
17:31:35|16801.87
17:31:36|16801.6
17:31:37|16802.
17:31:39|16801.76
17:31:40|16802.3
17:31:40|16801.65
17:31:41|16801.73
17:31:42|16801.32
17:31:43|16801.36
17:31:45|16801.34
17:31:46|16802.89
17:31:46|16803.78
17:31:47|16802.85
17:31:48|16806.24
17:31:49|16807.46
17:31:50|16808.21
17:31:52|16808.28
17:31:52|16807.95
17:31:53|16808.58
17:31:54|16808.51
17:31:55|16808.91
17:31:56|16808.17
17:31:57|16808.34
17:31:59|16809.4
17:32:00|16808.61
17:32:01|16809.69
17:32:02|16809.09
17:32:03|16809.3
17:32:04|16809.69
17:32:05|16810.01
17:32:06|16809.87
17:32:07|16809.67
17:32:08|16809.67
17:32:10|16807.31
17:32:11|16807.9
17:32:12|16807.59
17:32:12|16807.62
17:32:13|16807.55
17:32:15|16807.35
17:32:16|16807.9
17:32:16|16807.86
17:32:17|16809.29
17:32:19|16808.3
17:32:19|16809.82
17:32:21|16809.61
17:32:21|16809.57
17:32:23|16808.72
17:32:24|16809.06
17:32:26|16808.38
17:32:26|16809.22
17:32:28|16809.05
17:32:29|16809.6
17:32:30|16808.09
17:32:31|16807.97
17:32:32|16808.21
17:32:33|16808.21
17:32:34|16808.23
17:32:35|16808.91
17:32:36|16809.66
17:32:37|16808.87
17:32:38|16808.74
17:32:39|16809.
17:32:40|16808.91
17:32:41|16809.12
17:32:42|16808.41
17:32:43|16809.02
17:32:44|16810.03
17:32:45|16810.29
17:32:46|16810.38
17:32:47|16809.89
17:32:48|16810.43
17:32:49|16811.43
17:32:50|16809.84
17:32:51|16810.69
17:32:52|16809.81
17:32:53|16809.76
17:32:54|16810.97
17:32:55|16810.
17:32:56|16809.52
17:32:57|16809.29
17:32:58|16809.25
17:32:59|16810.54
17:33:00|16808.71
17:33:01|16809.28
17:33:02|16809.73
17:33:03|16809.27
17:33:05|16810.12
17:33:06|16810.77
17:33:06|16810.03
17:33:08|16812.75
17:33:08|16812.32
17:33:10|16812.27
17:33:11|16812.56
17:33:11|16812.33
17:33:13|16811.92
17:33:14|16812.31
17:33:14|16811.88
17:33:15|16812.1
17:33:16|16811.83
17:33:17|16811.91
17:33:18|16812.62
17:33:19|16811.87
17:33:20|16812.54
17:33:21|16812.07
17:33:23|16812.07
17:33:23|16811.27
17:33:25|16811.23
17:33:26|16811.92
17:33:27|16811.79
17:33:28|16811.65
17:33:29|16811.92
17:33:31|16810.
17:33:32|16811.48
17:33:32|16811.09
17:33:33|16811.52
17:33:34|16811.47
17:33:35|16810.06
17:33:37|16810.83
17:33:38|16811.11
17:33:39|16811.
17:33:40|16811.
17:33:41|16811.8
17:33:42|16811.79
17:33:43|16811.26
17:33:44|16813.69
17:33:46|16813.19
17:33:46|16812.47
17:33:47|16813.
17:33:48|16813.84
17:33:49|16814.05
17:33:51|16814.08
17:33:52|16813.46
17:33:53|16813.
17:33:54|16813.04
17:33:55|16812.99
17:33:56|16812.04
17:33:57|16811.62
17:33:58|16811.38
17:34:00|16811.01
17:34:01|16811.02
17:34:01|16812.08
17:34:03|16812.24
17:34:04|16812.24
17:34:05|16811.
17:34:06|16811.
17:34:07|16811.
17:34:08|16811.56
17:34:09|16811.49
17:34:10|16808.2
17:34:11|16808.27
17:34:12|16808.8
17:34:13|16808.5
17:34:14|16808.05
17:34:15|16807.4
17:34:16|16807.83
17:34:17|16808.
17:34:18|16807.2
17:34:19|16807.76
17:34:20|16807.91
17:34:21|16808.19
17:34:22|16808.3
17:34:23|16808.79
17:34:24|16808.69
17:34:25|16806.99
17:34:27|16806.18
17:34:27|16806.52
17:34:29|16806.22
17:34:30|16806.23
17:34:30|16806.49
17:34:32|16805.8
17:34:33|16806.69
17:34:34|16806.33
17:34:35|16806.86
17:34:36|16807.31
17:34:37|16807.
17:34:38|16807.06
17:34:39|16806.76
17:34:40|16807.2
17:34:41|16807.35
17:34:42|16807.52
17:34:43|16807.93
17:34:44|16808.
17:34:45|16807.05
17:34:46|16808.02
17:34:47|16806.61
17:34:48|16806.42
17:34:49|16806.56
17:34:50|16806.73
17:34:51|16809.47
17:34:52|16808.93
17:34:53|16810.32
17:34:55|16810.38
17:34:56|16809.09
17:34:56|16809.19
17:34:57|16808.45
17:34:58|16808.83
17:35:01|16808.6
17:35:01|16808.94
17:35:02|16809.06
17:35:03|16808.66
17:35:05|16809.06
17:35:07|16808.32
17:35:08|16808.19
17:35:09|16806.93
17:35:10|16806.93
17:35:11|16807.23
17:35:12|16806.32
17:35:13|16806.96
17:35:14|16806.35
17:35:15|16807.
17:35:16|16805.45
17:35:17|16806.93
17:35:18|16807.46
17:35:19|16807.45
17:35:20|16807.43
17:35:21|16807.6
17:35:22|16808.29
17:35:23|16807.77
17:35:24|16808.59
17:35:25|16807.95
17:35:26|16808.22
17:35:27|16808.22
17:35:28|16808.23
17:35:30|16808.34
17:35:30|16807.44
17:35:32|16808.15
17:35:33|16807.92
17:35:34|16808.16
17:35:35|16808.16
17:35:36|16807.89
17:35:37|16807.83
17:35:38|16807.5
17:35:39|16808.24
17:35:40|16808.25
17:35:41|16806.85
17:35:42|16807.17
17:35:43|16807.17
17:35:45|16806.48
17:35:45|16805.66
17:35:46|16806.69
17:35:47|16806.34
17:35:48|16807.
17:35:49|16807.61
17:35:50|16809.25
17:35:51|16808.45
17:35:52|16807.84
17:35:53|16808.34
17:35:54|16808.07
17:35:56|16807.88
17:35:56|16807.9
17:35:57|16807.9
17:35:59|16808.06
17:36:00|16809.21
17:36:01|16808.96
17:36:02|16808.97
17:36:03|16807.03
17:36:04|16806.97
17:36:05|16805.33
17:36:07|16805.75
17:36:07|16805.69
17:36:09|16806.42
17:36:11|16806.57
17:36:11|16806.4
17:36:12|16805.61
17:36:14|16805.8
17:36:14|16804.99
17:36:15|16805.4
17:36:16|16805.62
17:36:17|16806.12
17:36:19|16806.03
17:36:19|16806.01
17:36:20|16806.05
17:36:21|16806.23
17:36:22|16806.31
17:36:23|16806.19
17:36:24|16805.41
17:36:25|16805.5
17:36:26|16805.59
17:36:28|16805.68
17:36:29|16805.68
17:36:31|16806.07
17:36:32|16806.13
17:36:33|16806.13
17:36:34|16805.39
17:36:35|16805.61
17:36:36|16805.53
17:36:37|16804.88
17:36:38|16804.31
17:36:39|16804.61
17:36:40|16804.86
17:36:41|16805.18
17:36:42|16806.85
17:36:43|16808.26
17:36:45|16810.
17:36:45|16809.25
17:36:46|16809.24
17:36:48|16810.15
17:36:48|16809.83
17:36:49|16810.28
17:36:50|16809.84
17:36:52|16810.29
17:36:52|16810.49
17:36:53|16810.
17:36:54|16809.9
17:36:55|16809.55
17:36:57|16809.51
17:36:59|16810.14
17:36:59|16809.48
17:37:00|16810.13
17:37:02|16810.13
17:37:02|16810.11
17:37:03|16809.63
17:37:05|16809.19
17:37:06|16809.81
17:37:07|16809.8
17:37:08|16808.82
17:37:09|16808.49
17:37:10|16809.87
17:37:11|16808.24
17:37:12|16808.13
17:37:13|16808.72
17:37:14|16807.98
17:37:15|16808.29
17:37:16|16808.52
17:37:17|16807.34
17:37:18|16806.26
17:37:19|16804.39
17:37:20|16804.83
17:37:21|16804.64
17:37:22|16805.31
17:37:23|16804.76
17:37:25|16804.4
17:37:25|16803.88
17:37:27|16803.6
17:37:28|16804.64
17:37:28|16804.1
17:37:29|16804.83
17:37:30|16805.07
17:37:32|16804.28
17:37:33|16805.86
17:37:34|16805.84
17:37:35|16805.8
17:37:36|16806.25
17:37:37|16806.19
17:37:38|16807.03
17:37:39|16807.62
17:37:40|16807.37
17:37:41|16807.75
17:37:43|16806.97
17:37:44|16807.01
17:37:44|16806.89
17:37:45|16806.28
17:37:46|16806.71
17:37:47|16805.8
17:37:48|16805.97
17:37:49|16805.8
17:37:50|16806.38
17:37:51|16807.
17:37:52|16806.64
17:37:53|16807.41
17:37:54|16806.68
17:37:55|16806.56
17:37:56|16806.15
17:37:57|16806.66
17:37:59|16807.17
17:37:59|16806.14
17:38:00|16806.
17:38:01|16806.64
17:38:02|16806.35
17:38:03|16806.91
17:38:04|16806.87
17:38:05|16806.33
17:38:07|16805.75
17:38:07|16805.98
17:38:08|16805.85
17:38:09|16805.85
17:38:10|16806.03
17:38:11|16806.04
17:38:12|16806.25
17:38:13|16806.25
17:38:14|16805.58
17:38:15|16805.93
17:38:16|16804.67
17:38:17|16805.17
17:38:18|16805.37
17:38:19|16805.38
17:38:21|16805.55
17:38:21|16805.05
17:38:22|16805.
17:38:24|16805.01
17:38:25|16805.6
17:38:26|16805.6
17:38:27|16805.8
17:38:28|16805.94
17:38:29|16805.67
17:38:31|16805.69
17:38:31|16805.79
17:38:33|16805.18
17:38:34|16805.79
17:38:35|16805.97
17:38:36|16805.97
17:38:37|16806.27
17:38:38|16805.77
17:38:39|16806.5
17:38:40|16805.34
17:38:41|16805.46
17:38:42|16805.7
17:38:43|16805.64
17:38:44|16805.52
17:38:46|16806.13
17:38:47|16805.65
17:38:47|16805.81
17:38:49|16805.93
17:38:50|16805.16
17:38:51|16805.79
17:38:51|16804.86
17:38:52|16804.24
17:38:54|16804.64
17:38:54|16804.76
17:38:55|16804.23
17:38:57|16804.93
17:38:58|16804.95
17:38:59|16806.21
17:39:00|16805.98
17:39:01|16806.
17:39:02|16805.1
17:39:03|16805.7
17:39:04|16805.28
17:39:06|16805.17
17:39:07|16805.23
17:39:08|16804.17
17:39:09|16804.53
17:39:10|16804.76
17:39:10|16804.79
17:39:12|16804.76
17:39:13|16804.84
17:39:14|16804.82
17:39:15|16804.5
17:39:17|16804.59
17:39:17|16804.77
17:39:18|16805.55
17:39:19|16805.
17:39:20|16805.03
17:39:21|16804.98
17:39:23|16804.84
17:39:23|16805.31
17:39:24|16804.91
17:39:26|16805.5
17:39:26|16804.78
17:39:28|16805.57
17:39:28|16805.
17:39:30|16805.09
17:39:32|16805.34
17:39:32|16805.28
17:39:33|16805.13
17:39:35|16805.66
17:39:35|16806.5
17:39:36|16807.
17:39:39|16806.5
17:39:39|16806.5
17:39:40|16807.21
17:39:41|16807.21
17:39:42|16806.84
17:39:43|16806.11
17:39:44|16806.11
17:39:45|16805.88
17:39:46|16806.37
17:39:47|16806.54
17:39:48|16806.8
17:39:49|16806.51
17:39:50|16807.24
17:39:51|16806.15
17:39:52|16806.31
17:39:53|16806.68
17:39:54|16806.54
17:39:55|16807.29
17:39:57|16807.7
17:39:58|16809.1
17:39:58|16809.29
17:40:00|16809.54
17:40:00|16808.47
17:40:01|16807.83
17:40:04|16808.33
17:40:04|16808.33
17:40:05|16808.33
17:40:06|16808.33
17:40:07|16808.32
17:40:08|16808.37
17:40:09|16808.6
17:40:10|16809.92
17:40:11|16809.88
17:40:12|16809.62
17:40:13|16809.62
17:40:14|16808.37
17:40:15|16808.86
17:40:16|16809.03
17:40:17|16808.71
17:40:18|16809.28
17:40:19|16808.74
17:40:20|16809.61
17:40:21|16809.78
17:40:22|16809.03
17:40:23|16809.16
17:40:24|16809.24
17:40:25|16809.26
17:40:26|16809.24
17:40:27|16809.27
17:40:28|16809.37
17:40:29|16809.3
17:40:30|16807.68
17:40:32|16807.86
17:40:32|16807.93
17:40:34|16808.14
17:40:35|16808.
17:40:37|16808.43
17:40:38|16808.99
17:40:38|16808.55
17:40:40|16809.41
17:40:40|16808.81
17:40:42|16808.68
17:40:43|16808.6
17:40:45|16808.92
17:40:45|16808.61
17:40:46|16808.11
17:40:47|16808.83
17:40:48|16808.16
17:40:49|16808.82
17:40:50|16809.06
17:40:51|16809.25
17:40:52|16809.24
17:40:53|16809.
17:40:54|16807.9
17:40:55|16808.67
17:40:56|16808.67
17:40:57|16808.35
17:40:58|16808.67
17:40:59|16808.55
17:41:00|16807.66
17:41:01|16808.5
17:41:02|16808.11
17:41:03|16808.97
17:41:05|16808.78
17:41:06|16807.95
17:41:06|16807.95
17:41:08|16808.99
17:41:09|16809.13
17:41:11|16809.43
17:41:12|16810.45
17:41:13|16811.25
17:41:14|16811.64
17:41:14|16810.98
17:41:15|16812.23
17:41:16|16811.44
17:41:17|16811.03
17:41:19|16811.75
17:41:19|16810.96
17:41:20|16810.87
17:41:21|16811.69
17:41:22|16811.4
17:41:24|16811.84
17:41:25|16810.89
17:41:25|16810.88
17:41:26|16811.4
17:41:28|16811.42
17:41:30|16811.
17:41:30|16810.84
17:41:31|16811.04
17:41:33|16811.3
17:41:34|16809.86
17:41:35|16810.63
17:41:36|16810.63
17:41:36|16811.13
17:41:38|16810.29
17:41:39|16810.
17:41:41|16809.61
17:41:41|16810.16
17:41:42|16810.49
17:41:43|16810.12
17:41:44|16810.12
17:41:45|16810.33
17:41:46|16810.51
17:41:47|16810.92
17:41:48|16810.92
17:41:49|16810.5
17:41:50|16811.04
17:41:51|16811.42
17:41:52|16811.41
17:41:53|16811.01
17:41:54|16811.31
17:41:55|16809.9
17:41:56|16810.
17:41:57|16809.56
17:41:58|16809.92
17:42:00|16810.8
17:42:01|16811.55
17:42:02|16810.47
17:42:04|16809.73
17:42:04|16809.76
17:42:05|16809.75
17:42:06|16810.34
17:42:07|16810.3
17:42:08|16810.26
17:42:09|16810.63
17:42:10|16809.75
17:42:11|16809.75
17:42:13|16809.51
17:42:13|16809.52
17:42:15|16809.64
17:42:16|16809.42
17:42:17|16809.99
17:42:18|16809.99
17:42:19|16810.1
17:42:19|16810.99
17:42:21|16811.92
17:42:21|16812.19
17:42:22|16811.64
17:42:24|16812.39
17:42:25|16811.15
17:42:26|16810.23
17:42:26|16811.13
17:42:27|16811.39
17:42:28|16812.38
17:42:30|16811.16
17:42:30|16810.95
17:42:31|16810.94
17:42:32|16811.25
17:42:35|16811.53
17:42:36|16811.54
17:42:36|16811.43
17:42:38|16811.95
17:42:38|16811.95
17:42:40|16812.05
17:42:40|16812.57
17:42:42|16811.74
17:42:44|16811.72
17:42:45|16811.5
17:42:45|16811.55
17:42:46|16812.
17:42:47|16811.9
17:42:49|16811.73
17:42:50|16812.8
17:42:51|16812.95
17:42:51|16812.23
17:42:53|16812.55
17:42:53|16810.52
17:42:55|16811.06
17:42:55|16811.11
17:42:57|16811.5
17:42:57|16811.5
17:43:00|16811.28
17:43:00|16811.
17:43:02|16811.56
17:43:03|16811.16
17:43:03|16811.16
17:43:06|16806.61
17:43:07|16805.13
17:43:07|16806.28
17:43:09|16806.18
17:43:10|16805.98
17:43:12|16805.74
17:43:13|16806.07
17:43:14|16806.25
17:43:15|16806.32
17:43:16|16806.32
17:43:17|16806.15
17:43:18|16806.21
17:43:19|16806.64
17:43:20|16807.26
17:43:21|16807.26
17:43:22|16806.81
17:43:22|16806.81
17:43:23|16807.32
17:43:24|16806.7
17:43:25|16807.34
17:43:26|16806.6
17:43:27|16807.23
17:43:28|16807.19
17:43:30|16807.19
17:43:30|16807.19
17:43:32|16807.19
17:43:33|16807.
17:43:34|16806.99
17:43:36|16806.34
17:43:37|16806.83
17:43:37|16806.51
17:43:38|16807.22
17:43:39|16806.15
17:43:40|16805.76
17:43:43|16804.58
17:43:43|16804.25
17:43:44|16803.39
17:43:45|16803.58
17:43:46|16803.77
17:43:47|16803.82
17:43:48|16803.68
17:43:49|16803.45
17:43:51|16803.56
17:43:51|16803.45
17:43:52|16803.53
17:43:53|16804.07
17:43:55|16804.18
17:43:55|16804.08
17:43:58|16803.8
17:43:58|16804.33
17:44:00|16804.21
17:44:00|16804.81
17:44:02|16803.98
17:44:03|16804.01
17:44:04|16804.31
17:44:04|16803.83
17:44:06|16803.68
17:44:07|16803.91
17:44:09|16804.03
17:44:09|16804.11
17:44:10|16804.32
17:44:11|16804.74
17:44:12|16803.42
17:44:13|16803.48
17:44:14|16803.55
17:44:15|16803.47
17:44:16|16803.77
17:44:17|16804.
17:44:18|16804.06
17:44:19|16804.
17:44:20|16804.
17:44:21|16803.6
17:44:22|16803.34
17:44:23|16803.5
17:44:24|16803.89
17:44:25|16803.65
17:44:26|16803.43
17:44:27|16803.88
17:44:28|16803.91
17:44:29|16804.22
17:44:30|16804.73
17:44:31|16804.69
17:44:32|16804.33
17:44:33|16804.26
17:44:34|16804.34
17:44:35|16804.17
17:44:36|16803.92
17:44:38|16803.94
17:44:38|16803.99
17:44:39|16803.32
17:44:41|16803.7
17:44:42|16804.
17:44:42|16803.91
17:44:43|16803.99
17:44:45|16804.
17:44:46|16804.1
17:44:47|16804.
17:44:49|16804.
17:44:49|16804.
17:44:50|16804.04
17:44:51|16804.31
17:44:52|16804.3
17:44:53|16804.31
17:44:54|16804.35
17:44:55|16804.36
17:44:56|16804.4
17:44:57|16804.43
17:44:58|16804.67
17:44:59|16803.82
17:45:01|16804.15
17:45:02|16803.78
17:45:04|16804.35
17:45:05|16804.64
17:45:06|16804.19
17:45:07|16804.29
17:45:08|16804.29
17:45:09|16804.34
17:45:10|16804.34
17:45:11|16805.12
17:45:11|16804.84
17:45:13|16806.21
17:45:14|16806.84
17:45:15|16806.55
17:45:15|16806.78
17:45:17|16807.
17:45:17|16805.43
17:45:19|16805.9
17:45:19|16805.
17:45:21|16805.82
17:45:22|16806.94
17:45:23|16807.01
17:45:23|16807.
17:45:25|16806.3
17:45:25|16806.81
17:45:27|16805.47
17:45:28|16805.45
17:45:30|16806.44
17:45:30|16806.36
17:45:31|16805.9
17:45:32|16805.32
17:45:33|16805.83
17:45:34|16806.59
17:45:35|16806.71
17:45:37|16806.74
17:45:39|16806.74
17:45:39|16807.07
17:45:40|16807.07
17:45:41|16807.
17:45:42|16806.75
17:45:43|16806.57
17:45:44|16806.09
17:45:45|16806.57
17:45:46|16806.09
17:45:47|16806.28
17:45:49|16805.28
17:45:49|16805.66
17:45:50|16805.31
17:45:51|16805.21
17:45:52|16805.76
17:45:53|16805.5
17:45:54|16806.01
17:45:55|16806.19
17:45:56|16806.3
17:45:58|16805.6
17:45:59|16805.6
17:46:00|16805.6
17:46:00|16805.91
17:46:03|16805.66
17:46:03|16805.66
17:46:04|16804.55
17:46:05|16805.1
17:46:07|16804.31
17:46:09|16805.53
17:46:09|16805.59
17:46:10|16806.31
17:46:11|16805.36
17:46:12|16806.
17:46:13|16805.47
17:46:14|16806.35
17:46:15|16808.58
17:46:16|16807.1
17:46:17|16806.76
17:46:18|16807.02
17:46:19|16808.48
17:46:20|16807.06
17:46:21|16807.04
17:46:22|16806.57
17:46:23|16806.76
17:46:24|16806.67
17:46:25|16806.69
17:46:27|16806.87
17:46:27|16807.08
17:46:29|16807.32
17:46:29|16806.98
17:46:31|16807.09
17:46:32|16807.1
17:46:33|16806.94
17:46:33|16806.97
17:46:35|16807.6
17:46:36|16807.39
17:46:36|16808.06
17:46:37|16807.72
17:46:38|16808.42
17:46:41|16807.75
17:46:41|16807.52
17:46:42|16807.51
17:46:43|16807.47
17:46:44|16807.8
17:46:46|16807.53
17:46:48|16807.54
17:46:48|16807.53
17:46:49|16808.01
17:46:50|16808.18
17:46:51|16808.16
17:46:53|16808.52
17:46:54|16807.88
17:46:55|16807.88
17:46:56|16808.26
17:46:56|16807.87
17:46:57|16808.42
17:46:59|16808.62
17:47:00|16807.15
17:47:01|16807.
17:47:02|16807.39
17:47:03|16806.75
17:47:05|16807.73
17:47:05|16807.13
17:47:06|16807.65
17:47:07|16807.12
17:47:08|16807.61
17:47:09|16807.54
17:47:10|16807.14
17:47:11|16805.32
17:47:12|16804.89
17:47:14|16805.35
17:47:14|16804.4
17:47:16|16804.62
17:47:17|16805.47
17:47:18|16805.58
17:47:19|16804.7
17:47:20|16805.4
17:47:21|16804.81
17:47:21|16805.
17:47:23|16805.35
17:47:24|16805.5
17:47:25|16805.48
17:47:26|16805.34
17:47:26|16805.69
17:47:28|16806.
17:47:28|16805.69
17:47:30|16805.85
17:47:31|16806.13
17:47:32|16806.13
17:47:33|16806.43
17:47:34|16806.5
17:47:34|16806.45
17:47:36|16806.18
17:47:37|16805.64
17:47:38|16805.23
17:47:40|16805.75
17:47:40|16805.53
17:47:42|16805.54
17:47:43|16806.57
17:47:45|16806.84
17:47:45|16806.34
17:47:46|16807.36
17:47:47|16806.32
17:47:48|16806.3
17:47:49|16806.09
17:47:50|16807.9
17:47:51|16807.54
17:47:53|16808.27
17:47:53|16807.96
17:47:54|16807.92
17:47:55|16807.69
17:47:57|16806.94
17:47:58|16807.07
17:47:58|16806.44
17:47:59|16806.11
17:48:01|16808.
17:48:01|16807.83
17:48:03|16808.06
17:48:04|16807.6
17:48:05|16807.14
17:48:06|16806.68
17:48:07|16806.85
17:48:08|16807.23
17:48:10|16807.22
17:48:10|16807.09
17:48:11|16806.48
17:48:12|16806.36
17:48:13|16807.19
17:48:14|16807.16
17:48:15|16805.59
17:48:16|16806.1
17:48:17|16806.1
17:48:18|16805.34
17:48:19|16805.81
17:48:20|16804.94
17:48:21|16805.79
17:48:22|16806.64
17:48:23|16805.88
17:48:24|16805.63
17:48:25|16806.16
17:48:26|16806.3
17:48:27|16805.63
17:48:28|16805.66
17:48:29|16805.68
17:48:30|16805.68
17:48:31|16806.
17:48:33|16806.37
17:48:34|16805.78
17:48:35|16806.29
17:48:36|16805.76
17:48:37|16806.13
17:48:38|16806.43
17:48:38|16805.58
17:48:39|16805.76
17:48:41|16805.04
17:48:41|16805.01
17:48:42|16804.8
17:48:45|16805.43
17:48:45|16806.22
17:48:46|16806.
17:48:47|16806.36
17:48:48|16806.42
17:48:49|16806.43
17:48:50|16805.52
17:48:51|16806.06
17:48:52|16806.
17:48:53|16805.98
17:48:54|16804.81
17:48:55|16804.81
17:48:56|16805.36
17:48:58|16805.51
17:49:00|16805.91
17:49:00|16805.87
17:49:01|16805.83
17:49:02|16805.34
17:49:03|16805.44
17:49:04|16806.04
17:49:05|16805.96
17:49:06|16805.62
17:49:07|16805.62
17:49:08|16805.99
17:49:10|16806.68
17:49:11|16806.68
17:49:11|16806.98
17:49:13|16806.08
17:49:14|16806.88
17:49:14|16806.96
17:49:15|16806.42
17:49:16|16806.87
17:49:17|16806.12
17:49:18|16807.15
17:49:19|16806.55
17:49:20|16806.55
17:49:22|16806.87
17:49:23|16807.08
17:49:23|16806.56
17:49:24|16806.39
17:49:26|16806.39
17:49:26|16806.63
17:49:28|16805.22
17:49:29|16805.64
17:49:29|16805.5
17:49:31|16805.41
17:49:31|16805.74
17:49:33|16806.1
17:49:34|16806.12
17:49:35|16806.25
17:49:35|16806.86
17:49:36|16807.2
17:49:38|16805.94
17:49:38|16805.8
17:49:40|16805.8
17:49:42|16805.83
17:49:42|16805.66
17:49:44|16806.1
17:49:45|16805.88
17:49:47|16806.13
17:49:48|16806.3
17:49:49|16805.82
17:49:50|16806.1
17:49:51|16805.56
17:49:52|16805.9
17:49:53|16805.9
17:49:55|16806.44
17:49:55|16806.23
17:49:56|16806.94
17:49:57|16807.58
17:49:58|16807.
17:50:00|16806.83
17:50:00|16806.27
17:50:03|16806.91
17:50:03|16806.71
17:50:04|16806.2
17:50:05|16805.74
17:50:06|16805.14
17:50:07|16805.16
17:50:08|16804.79
17:50:09|16805.25
17:50:10|16805.82
17:50:12|16805.24
17:50:12|16805.75
17:50:14|16806.13
17:50:14|16805.72
17:50:16|16806.
17:50:17|16806.
17:50:18|16806.
17:50:18|16806.
17:50:20|16806.12
17:50:21|16805.64
17:50:22|16806.22
17:50:22|16806.22
17:50:23|16806.86
17:50:25|16806.86
17:50:26|16805.24
17:50:26|16807.23
17:50:28|16806.76
17:50:28|16806.41
17:50:30|16806.32
17:50:31|16806.17
17:50:32|16806.47
17:50:32|16805.75
17:50:34|16805.87
17:50:35|16805.87
17:50:35|16806.43
17:50:36|16806.43
17:50:38|16805.97
17:50:39|16806.48
17:50:40|16806.13
17:50:42|16806.13
17:50:42|16806.13
17:50:43|16806.7
17:50:44|16807.54
17:50:45|16807.89
17:50:47|16806.91
17:50:48|16807.01
17:50:49|16807.14
17:50:50|16806.97
17:50:51|16807.25
17:50:52|16806.3
17:50:53|16806.3
17:50:54|16806.6
17:50:55|16806.33
17:50:57|16806.79
17:50:57|16806.79
17:50:59|16806.72
17:51:00|16806.57
17:51:01|16806.8
17:51:02|16806.72
17:51:03|16806.9
17:51:04|16806.46
17:51:04|16806.46
17:51:06|16806.74
17:51:06|16806.06
17:51:08|16806.94
17:51:09|16807.2
17:51:11|16806.68
17:51:11|16806.63
17:51:13|16806.63
17:51:13|16806.7
17:51:15|16806.64
17:51:15|16807.55
17:51:16|16807.16
17:51:17|16806.16
17:51:18|16806.16
17:51:19|16806.02
17:51:20|16806.5
17:51:21|16806.27
17:51:22|16806.51
17:51:24|16806.26
17:51:25|16806.44
17:51:25|16806.35
17:51:26|16806.14
17:51:28|16806.41
17:51:28|16807.08
17:51:29|16806.27
17:51:31|16806.04
17:51:31|16806.29
17:51:32|16806.02
17:51:33|16806.03
17:51:35|16806.03
17:51:35|16805.36
17:51:36|16805.36
17:51:37|16805.36
17:51:38|16805.55
17:51:39|16805.63
17:51:41|16805.67
17:51:41|16806.42
17:51:43|16806.
17:51:44|16805.99
17:51:45|16806.59
17:51:46|16806.64
17:51:47|16805.96
17:51:49|16806.11
17:51:50|16805.14
17:51:51|16806.08
17:51:53|16804.91
17:51:54|16805.8
17:51:54|16806.01
17:51:55|16804.78
17:51:57|16805.78
17:51:57|16805.8
17:51:59|16806.13
17:51:59|16805.83
17:52:00|16806.16
17:52:01|16805.68
17:52:02|16806.07
17:52:03|16806.15
17:52:05|16806.02
17:52:05|16804.7
17:52:07|16804.77
17:52:08|16805.36
17:52:09|16805.09
17:52:11|16806.4
17:52:12|16805.9
17:52:12|16805.59
17:52:14|16804.92
17:52:14|16805.18
17:52:15|16805.49
17:52:16|16805.49
17:52:17|16805.48
17:52:18|16804.83
17:52:20|16804.92
17:52:21|16805.82
17:52:22|16806.46
17:52:23|16805.75
17:52:24|16806.9
17:52:25|16806.62
17:52:26|16806.46
17:52:28|16807.21
17:52:28|16806.29
17:52:29|16807.34
17:52:30|16806.89
17:52:31|16808.04
17:52:32|16807.34
17:52:33|16806.88
17:52:35|16806.96
17:52:35|16806.96
17:52:37|16806.63
17:52:38|16806.95
17:52:39|16806.22
17:52:40|16806.13
17:52:41|16806.35
17:52:42|16806.2
17:52:43|16806.32
17:52:44|16806.38
17:52:45|16807.
17:52:46|16806.51
17:52:48|16806.96
17:52:49|16806.26
17:52:51|16805.24
17:52:51|16804.61
17:52:52|16804.44
17:52:54|16804.11
17:52:55|16803.09
17:52:56|16803.51
17:52:57|16804.96
17:52:58|16805.04
17:52:59|16805.09
17:53:00|16805.43
17:53:01|16805.43
17:53:02|16805.65
17:53:03|16807.19
17:53:04|16806.8
17:53:05|16807.18
17:53:07|16806.74
17:53:07|16807.19
17:53:09|16807.36
17:53:10|16807.
17:53:11|16806.82
17:53:12|16806.99
17:53:13|16812.79
17:53:14|16813.09
17:53:15|16813.89
17:53:16|16814.85
17:53:17|16818.84
17:53:18|16819.95
17:53:19|16816.43
17:53:20|16815.63
17:53:21|16814.87
17:53:22|16815.24
17:53:23|16814.55
17:53:24|16814.64
17:53:25|16814.7
17:53:26|16814.69
17:53:27|16813.94
17:53:29|16812.71
17:53:29|16812.72
17:53:31|16812.68
17:53:31|16813.05
17:53:33|16812.98
17:53:34|16813.09
17:53:34|16813.25
17:53:35|16812.68
17:53:36|16812.
17:53:37|16812.11
17:53:38|16812.64
17:53:39|16812.98
17:53:40|16812.68
17:53:41|16812.51
17:53:42|16812.37
17:53:43|16812.41
17:53:45|16813.17
17:53:46|16812.35
17:53:47|16812.32
17:53:47|16812.85
17:53:48|16811.79
17:53:49|16811.51
17:53:50|16810.19
17:53:51|16811.
17:53:52|16810.91
17:53:54|16810.98
17:53:56|16811.
17:53:56|16811.15
17:53:57|16811.14
17:53:59|16811.29
17:54:00|16810.64
17:54:01|16810.38
17:54:02|16810.44
17:54:04|16810.63
17:54:05|16810.63
17:54:05|16811.37
17:54:07|16810.78
17:54:08|16811.2
17:54:09|16812.08
17:54:10|16810.96
17:54:12|16813.5
17:54:13|16813.3
17:54:15|16815.83
17:54:15|16814.86
17:54:16|16814.36
17:54:17|16815.23
17:54:18|16815.47
17:54:20|16815.83
17:54:21|16816.49
17:54:22|16816.26
17:54:22|16818.94
17:54:23|16818.77
17:54:25|16817.29
17:54:25|16816.92
17:54:26|16817.73
17:54:27|16817.25
17:54:28|16815.8
17:54:29|16816.53
17:54:31|16816.2
17:54:32|16816.
17:54:32|16815.98
17:54:33|16816.
17:54:34|16815.98
17:54:36|16816.5
17:54:37|16816.54
17:54:37|16816.17
17:54:38|16816.9
17:54:39|16817.04
17:54:41|16816.55
17:54:41|16816.79
17:54:42|16816.44
17:54:45|16816.17
17:54:45|16816.4
17:54:46|16816.68
17:54:47|16816.94
17:54:49|16816.4
17:54:50|16817.53
17:54:52|16818.02
17:54:52|16818.07
17:54:53|16817.24
17:54:54|16817.08
17:54:55|16818.78
17:54:56|16818.68
17:54:57|16817.91
17:54:58|16818.66
17:54:59|16818.69
17:55:00|16817.29
17:55:01|16816.76
17:55:03|16816.09
17:55:04|16816.83
17:55:05|16815.96
17:55:05|16816.7
17:55:07|16817.7
17:55:07|16817.91
17:55:10|16817.32
17:55:10|16816.09
17:55:11|16816.63
17:55:12|16816.56
17:55:13|16816.16
17:55:15|16817.57
17:55:17|16817.51
17:55:17|16816.96
17:55:18|16817.59
17:55:19|16817.32
17:55:20|16816.72
17:55:21|16817.
17:55:22|16816.27
17:55:23|16815.9
17:55:24|16817.28
17:55:25|16817.46
17:55:26|16819.
17:55:27|16818.18
17:55:28|16818.11
17:55:29|16818.28
17:55:30|16816.89
17:55:31|16817.27
17:55:32|16817.16
17:55:33|16816.87
17:55:34|16816.67
17:55:35|16816.67
17:55:36|16816.68
17:55:37|16816.55
17:55:38|16817.7
17:55:39|16816.71
17:55:40|16817.93
17:55:41|16817.78
17:55:42|16817.13
17:55:43|16816.17
17:55:44|16816.47
17:55:45|16815.58
17:55:47|16814.89
17:55:47|16815.69
17:55:48|16815.01
17:55:50|16814.99
17:55:51|16814.23
17:55:52|16813.98
17:55:52|16814.22
17:55:53|16813.26
17:55:54|16814.06
17:55:55|16815.67
17:55:58|16815.97
17:55:58|16815.31
17:55:59|16815.31
17:56:01|16814.54
17:56:02|16814.11
17:56:03|16814.36
17:56:04|16816.19
17:56:04|16815.16
17:56:05|16813.14
17:56:08|16813.98
17:56:08|16813.21
17:56:09|16813.9
17:56:11|16809.98
17:56:12|16810.82
17:56:14|16809.48
17:56:14|16809.52
17:56:15|16809.51
17:56:16|16809.88
17:56:17|16810.06
17:56:18|16810.8
17:56:19|16811.11
17:56:20|16811.44
17:56:22|16811.11
17:56:22|16812.41
17:56:23|16813.02
17:56:25|16813.6
17:56:25|16813.42
17:56:27|16813.42
17:56:28|16814.72
17:56:28|16813.07
17:56:29|16813.41
17:56:30|16813.41
17:56:31|16812.8
17:56:33|16812.28
17:56:34|16812.53
17:56:34|16812.49
17:56:36|16812.85
17:56:36|16811.99
17:56:38|16812.95
17:56:39|16813.02
17:56:39|16813.04
17:56:41|16812.41
17:56:42|16813.7
17:56:42|16814.
17:56:45|16814.09
17:56:45|16814.7
17:56:46|16814.23
17:56:47|16814.23
17:56:49|16813.46
17:56:50|16814.
17:56:50|16813.53
17:56:52|16813.51
17:56:53|16813.51
17:56:53|16813.38
17:56:55|16813.57
17:56:57|16813.77
17:56:57|16814.03
17:56:58|16814.05
17:56:59|16814.34
17:57:00|16814.
17:57:01|16812.82
17:57:02|16812.23
17:57:03|16812.73
17:57:04|16811.76
17:57:06|16812.1
17:57:07|16812.43
17:57:09|16811.8
17:57:09|16812.06
17:57:10|16812.87
17:57:12|16813.
17:57:14|16812.99
17:57:14|16812.99
17:57:15|16812.26
17:57:17|16811.77
17:57:18|16811.37
17:57:18|16813.05
17:57:19|16812.8
17:57:20|16812.8
17:57:22|16813.43
17:57:23|16813.42
17:57:23|16812.86
17:57:25|16812.86
17:57:26|16813.4
17:57:27|16813.09
17:57:27|16813.98
17:57:28|16814.
17:57:30|16814.06
17:57:30|16812.95
17:57:31|16812.78
17:57:32|16812.85
17:57:33|16812.3
17:57:35|16812.56
17:57:35|16812.
17:57:37|16810.
17:57:37|16810.89
17:57:39|16811.12
17:57:39|16811.03
17:57:40|16810.77
17:57:41|16810.82
17:57:42|16811.11
17:57:43|16811.03
17:57:44|16811.07
17:57:45|16811.05
17:57:46|16810.38
17:57:47|16811.08
17:57:49|16811.07
17:57:50|16811.07
17:57:51|16810.07
17:57:53|16809.65
17:57:54|16810.
17:57:54|16810.07
17:57:55|16810.
17:57:56|16809.62
17:57:57|16810.88
17:57:58|16810.24
17:58:00|16810.83
17:58:01|16810.69
17:58:01|16810.41
17:58:03|16810.98
17:58:04|16811.
17:58:05|16811.
17:58:05|16811.
17:58:07|16811.
17:58:08|16811.39
17:58:09|16811.2
17:58:10|16812.74
17:58:11|16812.73
17:58:12|16812.76
17:58:13|16813.8
17:58:14|16813.8
17:58:15|16813.53
17:58:16|16813.65
17:58:17|16813.65
17:58:18|16813.04
17:58:19|16812.78
17:58:20|16812.22
17:58:21|16812.82
17:58:22|16812.43
17:58:23|16812.43
17:58:25|16812.43
17:58:25|16812.43
17:58:27|16813.04
17:58:27|16812.55
17:58:28|16812.59
17:58:29|16812.4
17:58:30|16812.4
17:58:31|16812.15
17:58:32|16812.54
17:58:33|16812.54
17:58:34|16811.77
17:58:35|16812.37
17:58:36|16811.87
17:58:38|16812.96
17:58:38|16813.01
17:58:39|16812.76
17:58:40|16812.61
17:58:41|16812.28
17:58:42|16811.89
17:58:43|16812.1
17:58:44|16812.06
17:58:45|16812.06
17:58:46|16812.12
17:58:47|16812.12
17:58:48|16812.51
17:58:49|16813.45
17:58:50|16812.56
17:58:51|16812.58
17:58:52|16813.35
17:58:54|16812.65
17:58:56|16812.67
17:58:57|16812.5
17:58:57|16812.52
17:58:58|16813.76
17:58:59|16814.85
17:59:00|16814.1
17:59:01|16813.89
17:59:03|16813.33
17:59:05|16813.51
17:59:05|16815.13
17:59:07|16814.64
17:59:08|16814.71
17:59:09|16814.55
17:59:10|16815.14
17:59:12|16815.14
17:59:12|16815.
17:59:14|16814.78
17:59:14|16815.9
17:59:16|16815.32
17:59:16|16815.82
17:59:18|16815.89
17:59:19|16816.
17:59:20|16816.24
17:59:21|16816.48
17:59:22|16817.37
17:59:23|16816.7
17:59:24|16817.
17:59:26|16817.1
17:59:27|16817.01
17:59:28|16816.85
17:59:28|16816.98
17:59:30|16817.27
17:59:31|16816.01
17:59:32|16816.66
17:59:32|16816.02
17:59:33|16815.19
17:59:35|16815.53
17:59:35|16814.9
17:59:37|16814.03
17:59:38|16815.31
17:59:38|16815.
17:59:39|16815.
17:59:40|16815.
17:59:41|16815.19
17:59:42|16815.39
17:59:43|16815.
17:59:45|16815.32
17:59:45|16814.79
17:59:47|16814.19
17:59:48|16815.11
17:59:48|16815.23
17:59:50|16814.99
17:59:51|16815.72
17:59:52|16815.21
17:59:53|16814.79
17:59:55|16814.09
17:59:55|16814.09
17:59:57|16815.49
17:59:58|16815.45
17:59:59|16815.06
18:00:01|16815.58
18:00:02|16815.55
18:00:03|16815.26
18:00:05|16815.4
18:00:06|16815.53
18:00:07|16814.69
18:00:09|16813.98
18:00:09|16813.44
18:00:10|16812.57
18:00:12|16812.8
18:00:14|16813.85
18:00:15|16813.85
18:00:15|16812.72
18:00:17|16812.98
18:00:18|16812.46
18:00:19|16812.46
18:00:20|16812.02
18:00:21|16811.98
18:00:22|16811.97
18:00:23|16811.4
18:00:24|16811.35
18:00:25|16812.19
18:00:26|16812.13
18:00:27|16812.44
18:00:28|16811.7
18:00:29|16811.7
18:00:31|16811.21
18:00:32|16811.83
18:00:32|16811.54
18:00:34|16811.3
18:00:34|16812.53
18:00:36|16813.43
18:00:36|16813.58
18:00:37|16813.88
18:00:38|16813.56
18:00:40|16813.56
18:00:40|16813.54
18:00:42|16813.53
18:00:42|16814.05
18:00:44|16814.05
18:00:44|16813.88
18:00:45|16814.08
18:00:46|16814.37
18:00:47|16813.86
18:00:49|16812.86
18:00:49|16813.68
18:00:51|16814.56
18:00:52|16816.45
18:00:54|16816.86
18:00:55|16815.99
18:00:56|16816.33
18:00:58|16816.68
18:00:58|16816.68
18:00:59|16816.22
18:01:00|16816.48
18:01:02|16816.97
18:01:03|16817.34
18:01:04|16817.5
18:01:06|16817.52
18:01:07|16819.03
18:01:09|16819.06
18:01:10|16817.62
18:01:11|16817.93
18:01:12|16817.45
18:01:13|16817.85
18:01:14|16817.84
18:01:15|16817.17
18:01:16|16818.
18:01:17|16818.
18:01:18|16817.75
18:01:19|16817.81
18:01:20|16817.63
18:01:21|16817.63
18:01:22|16817.51
18:01:23|16816.54
18:01:24|16816.63
18:01:25|16815.63
18:01:26|16815.48
18:01:27|16815.04
18:01:28|16814.4
18:01:30|16814.44
18:01:30|16814.57
18:01:32|16813.74
18:01:33|16813.74
18:01:34|16813.74
18:01:35|16814.1
18:01:36|16814.41
18:01:37|16814.39
18:01:38|16813.85
18:01:39|16814.52
18:01:40|16813.93
18:01:41|16814.12
18:01:42|16813.34
18:01:43|16815.12
18:01:44|16815.1
18:01:45|16815.79
18:01:46|16815.79
18:01:47|16815.95
18:01:48|16815.92
18:01:49|16815.1
18:01:50|16815.
18:01:51|16814.34
18:01:52|16815.38
18:01:53|16815.45
18:01:54|16815.44
18:01:55|16814.19
18:01:56|16815.09
18:01:57|16814.38
18:01:58|16814.73
18:01:59|16814.
18:02:01|16814.15
18:02:02|16814.86
18:02:03|16814.07
18:02:03|16814.47
18:02:05|16815.1
18:02:06|16816.
18:02:07|16815.17
18:02:08|16815.84
18:02:09|16815.38
18:02:11|16815.1
18:02:11|16815.1
18:02:12|16814.63
18:02:13|16815.78
18:02:14|16815.08
18:02:15|16816.16
18:02:16|16815.63
18:02:17|16815.92
18:02:19|16814.64
18:02:19|16814.51
18:02:20|16814.81
18:02:21|16815.61
18:02:22|16815.34
18:02:24|16815.42
18:02:25|16814.97
18:02:27|16815.69
18:02:27|16815.56
18:02:29|16814.88
18:02:30|16814.88
18:02:31|16815.21
18:02:32|16814.6
18:02:33|16814.9
18:02:34|16815.73
18:02:35|16815.8
18:02:36|16816.14
18:02:37|16815.67
18:02:38|16816.26
18:02:39|16815.64
18:02:40|16815.2
18:02:41|16815.43
18:02:42|16815.43
18:02:43|16815.89
18:02:44|16816.12
18:02:45|16816.
18:02:46|16816.99
18:02:47|16816.8
18:02:48|16816.49
18:02:49|16816.18
18:02:50|16816.11
18:02:51|16816.12
18:02:52|16815.95
18:02:53|16815.93
18:02:54|16815.93
18:02:55|16815.16
18:02:57|16815.91
18:02:57|16815.91
18:02:58|16816.3
18:03:00|16815.95
18:03:01|16815.58
18:03:03|16815.5
18:03:04|16815.73
18:03:05|16815.77
18:03:06|16815.3
18:03:07|16815.81
18:03:07|16815.85
18:03:08|16815.48
18:03:10|16815.43
18:03:11|16814.88
18:03:11|16815.27
18:03:13|16814.86
18:03:13|16814.59
18:03:15|16814.91
18:03:16|16814.65
18:03:17|16814.65
18:03:18|16814.28
18:03:19|16814.86
18:03:20|16814.37
18:03:21|16814.96
18:03:22|16814.96
18:03:23|16814.92
18:03:24|16814.98
18:03:25|16814.98
18:03:26|16814.2
18:03:27|16813.65
18:03:28|16814.4
18:03:29|16814.08
18:03:30|16815.2
18:03:32|16815.06
18:03:32|16814.9
18:03:33|16814.73
18:03:34|16814.71
18:03:35|16813.93
18:03:36|16814.05
18:03:37|16814.22
18:03:38|16814.26
18:03:39|16814.96
18:03:41|16815.31
18:03:41|16815.33
18:03:42|16815.33
18:03:43|16815.48
18:03:44|16815.74
18:03:45|16816.37
18:03:46|16814.83
18:03:48|16816.38
18:03:48|16815.48
18:03:49|16815.23
18:03:50|16816.63
18:03:51|16815.25
18:03:52|16815.38
18:03:53|16814.93
18:03:54|16814.82
18:03:55|16817.28
18:03:57|16816.91
18:03:59|16816.35
18:03:59|16816.46
18:04:00|16817.67
18:04:01|16816.9
18:04:03|16817.
18:04:04|16816.89
18:04:06|16816.43
18:04:06|16817.14
18:04:08|16817.59
18:04:09|16816.92
18:04:10|16818.32
18:04:10|16818.74
18:04:11|16818.78
18:04:13|16818.24
18:04:14|16818.88
18:04:14|16818.13
18:04:15|16818.13
18:04:16|16818.68
18:04:17|16819.17
18:04:19|16818.18
18:04:19|16818.02
18:04:21|16818.93
18:04:22|16818.91
18:04:23|16818.33
18:04:24|16818.88
18:04:25|16819.06
18:04:26|16819.4
18:04:27|16818.68
18:04:28|16818.07
18:04:29|16817.01
18:04:30|16816.95
18:04:31|16816.27
18:04:32|16817.14
18:04:33|16817.23
18:04:34|16817.69
18:04:35|16819.25
18:04:36|16820.06
18:04:37|16820.84
18:04:38|16820.73
18:04:40|16819.94
18:04:40|16820.79
18:04:41|16820.67
18:04:42|16820.93
18:04:43|16820.24
18:04:44|16820.8
18:04:46|16820.67
18:04:46|16820.95
18:04:48|16820.91
18:04:49|16821.38
18:04:49|16820.58
18:04:51|16821.09
18:04:51|16823.52
18:04:52|16823.47
18:04:53|16822.6
18:04:55|16821.11
18:04:55|16820.31
18:04:56|16819.43
18:04:58|16819.36
18:05:00|16819.27
18:05:00|16819.24
18:05:02|16821.08
18:05:02|16822.05
18:05:04|16822.18
18:05:05|16822.84
18:05:07|16822.08
18:05:07|16822.11
18:05:09|16821.21
18:05:09|16821.32
18:05:11|16820.68
18:05:12|16821.44
18:05:14|16821.45
18:05:15|16821.41
18:05:16|16821.23
18:05:18|16821.9
18:05:18|16821.91
18:05:20|16821.02
18:05:21|16821.23
18:05:22|16822.24
18:05:22|16822.24
18:05:23|16821.34
18:05:25|16822.53
18:05:25|16821.65
18:05:27|16821.29
18:05:27|16820.94
18:05:28|16820.27
18:05:29|16820.31
18:05:30|16820.31
18:05:31|16818.52
18:05:32|16819.94
18:05:34|16819.66
18:05:35|16819.56
18:05:36|16819.86
18:05:37|16818.75
18:05:38|16819.28
18:05:39|16819.06
18:05:40|16819.
18:05:41|16819.87
18:05:42|16819.82
18:05:43|16819.66
18:05:44|16821.09
18:05:45|16820.02
18:05:46|16819.61
18:05:47|16819.2
18:05:48|16820.2
18:05:49|16819.51
18:05:50|16819.48
18:05:51|16819.
18:05:52|16819.8
18:05:53|16819.8
18:05:54|16819.8
18:05:55|16819.7
18:05:56|16828.8
18:05:57|16830.65
18:05:58|16831.88
18:05:59|16831.85
18:06:01|16832.86
18:06:02|16831.4
18:06:03|16831.25
18:06:05|16831.57
18:06:05|16832.56
18:06:06|16832.24
18:06:08|16832.08
18:06:09|16832.06
18:06:10|16832.01
18:06:12|16832.06
18:06:12|16832.06
18:06:13|16832.06
18:06:14|16831.47
18:06:15|16831.76
18:06:16|16832.07
18:06:17|16832.21
18:06:18|16831.76
18:06:19|16830.61
18:06:20|16831.11
18:06:22|16831.
18:06:22|16831.18
18:06:25|16830.09
18:06:25|16830.94
18:06:27|16830.95
18:06:27|16830.94
18:06:29|16830.94
18:06:30|16828.97
18:06:30|16828.08
18:06:31|16829.13
18:06:32|16827.88
18:06:34|16827.53
18:06:34|16829.23
18:06:35|16829.9
18:06:36|16829.56
18:06:38|16830.08
18:06:38|16829.65
18:06:40|16830.64
18:06:41|16830.72
18:06:41|16830.
18:06:44|16830.
18:06:44|16830.13
18:06:45|16830.82
18:06:47|16831.97
18:06:48|16830.74
18:06:48|16831.81
18:06:50|16830.95
18:06:51|16831.39
18:06:52|16833.24
18:06:53|16832.53
18:06:54|16831.31
18:06:54|16832.09
18:06:55|16832.09
18:06:57|16832.
18:06:59|16831.7
18:06:59|16831.7
18:07:00|16830.09
18:07:01|16829.64
18:07:02|16829.17
18:07:04|16830.07
18:07:06|16830.14
18:07:07|16830.02
18:07:08|16830.02
18:07:10|16829.19
18:07:11|16828.9
18:07:11|16828.01
18:07:13|16829.06
18:07:14|16829.05
18:07:15|16830.01
18:07:16|16828.39
18:07:17|16828.55
18:07:18|16828.09
18:07:19|16828.32
18:07:20|16827.7
18:07:21|16828.47
18:07:22|16827.93
18:07:23|16826.22
18:07:24|16825.8
18:07:25|16827.32
18:07:26|16827.
18:07:27|16826.56
18:07:28|16827.45
18:07:29|16827.46
18:07:30|16826.35
18:07:31|16826.94
18:07:32|16826.74
18:07:33|16826.86
18:07:34|16826.23
18:07:35|16826.33
18:07:36|16825.82
18:07:37|16826.48
18:07:38|16826.48
18:07:39|16826.38
18:07:40|16826.37
18:07:41|16826.
18:07:42|16827.3
18:07:43|16827.33
18:07:44|16827.33
18:07:45|16826.98
18:07:46|16826.98
18:07:47|16826.14
18:07:48|16825.7
18:07:49|16826.44
18:07:50|16827.
18:07:51|16826.26
18:07:52|16825.98
18:07:53|16827.11
18:07:55|16827.
18:07:55|16827.
18:07:56|16825.98
18:07:57|16826.97
18:07:59|16826.75
18:08:00|16827.
18:08:01|16826.9
18:08:03|16826.39
18:08:04|16826.47
18:08:04|16826.43
18:08:06|16826.3
18:08:07|16825.42
18:08:08|16825.01
18:08:09|16825.77
18:08:11|16825.88
18:08:11|16825.77
18:08:12|16825.92
18:08:13|16825.78
18:08:14|16825.78
18:08:16|16826.22
18:08:17|16825.76
18:08:18|16825.72
18:08:19|16826.05
18:08:20|16826.06
18:08:21|16825.41
18:08:22|16825.71
18:08:23|16824.93
18:08:24|16825.
18:08:25|16825.82
18:08:27|16826.48
18:08:28|16827.8
18:08:28|16828.44
18:08:29|16828.57
18:08:30|16828.22
18:08:31|16828.62
18:08:33|16828.54
18:08:34|16828.
18:08:35|16826.1
18:08:35|16825.96
18:08:36|16826.74
18:08:37|16827.02
18:08:39|16827.49
18:08:40|16827.49
18:08:40|16826.78
18:08:41|16826.16
18:08:43|16826.72
18:08:44|16826.56
18:08:45|16826.25
18:08:46|16826.02
18:08:47|16826.61
18:08:48|16826.76
18:08:49|16826.79
18:08:50|16826.11
18:08:51|16826.51
18:08:52|16825.91
18:08:53|16826.03
18:08:54|16825.9
18:08:55|16825.96
18:08:56|16825.75
18:08:57|16826.32
18:08:58|16826.29
18:08:59|16826.27
18:09:00|16824.57
18:09:01|16824.53
18:09:02|16824.49
18:09:03|16824.4
18:09:04|16824.42
18:09:06|16824.44
18:09:07|16824.42
18:09:08|16824.6
18:09:10|16824.59
18:09:11|16824.34
18:09:11|16824.33
18:09:13|16824.69
18:09:15|16824.78
18:09:16|16824.12
18:09:17|16824.
18:09:18|16824.08
18:09:18|16824.78
18:09:20|16824.78
18:09:22|16824.78
18:09:23|16824.78
18:09:24|16824.78
18:09:25|16824.48
18:09:25|16824.87
18:09:26|16824.94
18:09:27|16824.91
18:09:28|16824.65
18:09:29|16824.61
18:09:30|16824.75
18:09:32|16824.73
18:09:33|16824.48
18:09:35|16824.72
18:09:36|16824.66
18:09:37|16824.64
18:09:38|16824.46
18:09:38|16824.91
18:09:39|16824.19
18:09:41|16824.
18:09:42|16824.
18:09:43|16824.15
18:09:44|16823.54
18:09:44|16824.74
18:09:46|16824.63
18:09:47|16824.61
18:09:47|16824.64
18:09:48|16824.64
18:09:50|16824.64
18:09:51|16824.6
18:09:52|16823.53
18:09:53|16824.03
18:09:54|16823.5
18:09:55|16823.14
18:09:56|16821.82
18:09:57|16823.47
18:09:58|16822.81
18:09:59|16822.99
18:10:00|16823.3
18:10:02|16823.
18:10:03|16823.01
18:10:04|16823.01
18:10:05|16823.01
18:10:06|16823.27
18:10:07|16823.02
18:10:09|16822.75
18:10:10|16823.
18:10:12|16823.54
18:10:13|16823.37
18:10:14|16823.54
18:10:15|16825.16
18:10:16|16826.
18:10:17|16825.59
18:10:18|16825.75
18:10:19|16824.96
18:10:20|16825.68
18:10:21|16825.54
18:10:22|16825.51
18:10:23|16825.
18:10:24|16825.3
18:10:25|16824.81
18:10:26|16825.2
18:10:27|16825.03
18:10:28|16825.03
18:10:29|16825.55
18:10:30|16825.83
18:10:31|16826.27
18:10:32|16826.07
18:10:33|16826.49
18:10:34|16826.75
18:10:35|16826.75
18:10:36|16824.9
18:10:37|16824.71
18:10:38|16824.73
18:10:39|16825.06
18:10:40|16823.58
18:10:41|16824.06
18:10:42|16823.01
18:10:43|16824.27
18:10:44|16824.55
18:10:45|16824.56
18:10:46|16824.56
18:10:47|16824.56
18:10:48|16824.97
18:10:49|16825.19
18:10:50|16824.82
18:10:51|16825.09
18:10:52|16824.18
18:10:53|16824.18
18:10:54|16824.73
18:10:55|16824.71
18:10:56|16824.38
18:10:57|16824.92
18:10:58|16824.59
18:10:59|16824.34
18:11:00|16824.38
18:11:02|16823.3
18:11:02|16822.7
18:11:04|16822.69
18:11:04|16821.92
18:11:07|16821.68
18:11:08|16822.84
18:11:09|16822.63
18:11:10|16822.63
18:11:11|16822.25
18:11:12|16822.26
18:11:13|16822.79
18:11:14|16822.26
18:11:15|16822.57
18:11:16|16822.57
18:11:17|16822.11
18:11:18|16821.86
18:11:19|16822.41
18:11:20|16821.75
18:11:20|16822.
18:11:23|16822.15
18:11:23|16822.45
18:11:24|16821.73
18:11:25|16821.11
18:11:26|16821.71
18:11:27|16821.
18:11:28|16821.
18:11:29|16821.
18:11:30|16821.
18:11:32|16821.41
18:11:33|16821.5
18:11:33|16821.14
18:11:35|16821.14
18:11:36|16822.26
18:11:37|16821.67
18:11:37|16820.84
18:11:38|16821.06
18:11:40|16820.06
18:11:40|16820.06
18:11:41|16820.3
18:11:42|16820.36
18:11:43|16820.35
18:11:45|16820.37
18:11:46|16820.47
18:11:47|16817.95
18:11:47|16818.35
18:11:49|16818.61
18:11:50|16817.59
18:11:50|16818.09
18:11:52|16818.67
18:11:53|16818.91
18:11:54|16818.61
18:11:55|16818.85
18:11:56|16818.03
18:11:57|16818.63
18:11:59|16818.82
18:11:59|16817.85
18:12:01|16817.98
18:12:02|16817.51
18:12:03|16816.85
18:12:04|16816.72
18:12:06|16816.05
18:12:07|16817.19
18:12:09|16816.62
18:12:09|16817.19
18:12:10|16817.19
18:12:11|16816.32
18:12:12|16814.44
18:12:13|16815.38
18:12:14|16814.15
18:12:15|16815.06
18:12:16|16815.3
18:12:17|16814.2
18:12:18|16813.9
18:12:19|16813.8
18:12:20|16814.87
18:12:22|16815.33
18:12:24|16814.99
18:12:24|16814.62
18:12:25|16813.78
18:12:26|16813.79
18:12:28|16814.33
18:12:29|16814.63
18:12:29|16814.74
18:12:31|16814.74
18:12:31|16814.
18:12:33|16814.62
18:12:34|16815.3
18:12:34|16814.84
18:12:37|16814.66
18:12:37|16814.66
18:12:39|16814.17
18:12:40|16814.05
18:12:41|16814.54
18:12:42|16815.13
18:12:43|16814.54
18:12:43|16814.62
18:12:45|16814.96
18:12:47|16814.97
18:12:47|16814.99
18:12:48|16815.
18:12:49|16815.31
18:12:50|16815.57
18:12:51|16815.14
18:12:52|16814.78
18:12:54|16815.
18:12:56|16815.09
18:12:56|16815.09
18:12:57|16815.26
18:12:58|16815.27
18:12:59|16814.57
18:13:00|16814.44
18:13:01|16814.62
18:13:02|16813.47
18:13:04|16813.93
18:13:04|16814.47
18:13:06|16814.71
18:13:07|16814.32
18:13:09|16814.73
18:13:09|16814.73
18:13:10|16814.17
18:13:11|16814.45
18:13:12|16814.2
18:13:13|16814.26
18:13:14|16814.19
18:13:15|16814.43
18:13:17|16813.69
18:13:19|16813.76
18:13:19|16813.69
18:13:20|16813.95
18:13:21|16813.96
18:13:22|16814.23
18:13:23|16814.27
18:13:24|16814.19
18:13:25|16813.59
18:13:26|16813.94
18:13:27|16813.99
18:13:28|16814.1
18:13:29|16813.78
18:13:30|16814.33
18:13:31|16814.33
18:13:32|16814.34
18:13:33|16814.18
18:13:35|16814.
18:13:36|16813.59
18:13:37|16814.51
18:13:38|16813.5
18:13:38|16813.59
18:13:40|16812.97
18:13:41|16813.85
18:13:42|16814.
18:13:42|16813.85
18:13:43|16813.9
18:13:45|16813.65
18:13:45|16813.73
18:13:46|16813.15
18:13:47|16813.27
18:13:49|16812.88
18:13:50|16813.59
18:13:50|16813.85
18:13:53|16814.15
18:13:53|16814.
18:13:54|16814.52
18:13:55|16814.54
18:13:56|16815.01
18:13:57|16815.61
18:13:58|16814.62
18:13:59|16814.73
18:14:00|16814.36
18:14:02|16815.01
18:14:02|16813.97
18:14:04|16813.83
18:14:04|16813.54
18:14:05|16814.2
18:14:06|16814.71
18:14:09|16815.01
18:14:09|16815.01
18:14:11|16815.6
18:14:11|16815.4
18:14:13|16815.68
18:14:13|16815.91
18:14:16|16818.45
18:14:16|16817.94
18:14:17|16818.46
18:14:18|16819.29
18:14:19|16818.37
18:14:20|16818.19
18:14:21|16818.06
18:14:22|16819.18
18:14:23|16819.18
18:14:24|16818.87
18:14:25|16819.9
18:14:27|16818.82
18:14:28|16818.23
18:14:29|16818.02
18:14:29|16818.78
18:14:32|16818.
18:14:32|16818.03
18:14:33|16818.03
18:14:34|16817.55
18:14:35|16816.09
18:14:36|16816.7
18:14:37|16816.92
18:14:38|16816.82
18:14:39|16817.16
18:14:40|16817.72
18:14:41|16817.72
18:14:42|16816.06
18:14:43|16816.46
18:14:44|16816.82
18:14:45|16816.32
18:14:46|16815.97
18:14:47|16816.
18:14:48|16816.39
18:14:49|16816.39
18:14:50|16816.54
18:14:51|16817.
18:14:52|16817.71
18:14:53|16817.71
18:14:54|16817.68
18:14:55|16817.78
18:14:56|16816.69
18:14:57|16817.27
18:14:58|16817.94
18:14:59|16817.9
18:15:00|16817.11
18:15:01|16817.56
18:15:02|16816.14
18:15:03|16816.62
18:15:04|16816.92
18:15:05|16816.32
18:15:06|16816.07
18:15:07|16815.97
18:15:08|16816.28
18:15:09|16816.74
18:15:10|16814.79
18:15:11|16815.18
18:15:12|16815.
18:15:13|16814.79
18:15:14|16814.97
18:15:15|16814.52
18:15:16|16815.36
18:15:17|16816.34
18:15:19|16815.68
18:15:19|16815.68
18:15:21|16815.72
18:15:21|16814.22
18:15:23|16814.46
18:15:23|16814.22
18:15:24|16814.86
18:15:27|16814.53
18:15:27|16814.53
18:15:28|16814.
18:15:29|16814.49
18:15:30|16814.25
18:15:31|16813.52
18:15:32|16814.51
18:15:33|16814.4
18:15:34|16814.74
18:15:35|16814.74
18:15:36|16814.55
18:15:37|16814.21
18:15:38|16813.23
18:15:39|16813.23
18:15:40|16813.79
18:15:41|16813.03
18:15:42|16812.56
18:15:43|16813.08
18:15:44|16812.79
18:15:46|16812.21
18:15:47|16811.7
18:15:48|16812.44
18:15:49|16812.77
18:15:49|16810.6
18:15:51|16810.37
18:15:52|16808.84
18:15:53|16811.16
18:15:53|16811.66
18:15:55|16812.81
18:15:57|16812.74
18:15:57|16812.28
18:15:58|16812.8
18:15:59|16813.49
18:16:00|16813.48
18:16:01|16813.69
18:16:02|16812.8
18:16:03|16812.89
18:16:04|16812.51
18:16:05|16812.51
18:16:07|16813.13
18:16:07|16813.12
18:16:09|16810.94
18:16:11|16810.42
18:16:11|16811.1
18:16:12|16811.19
18:16:13|16810.31
18:16:14|16810.43
18:16:15|16810.13
18:16:16|16810.18
18:16:17|16809.7
18:16:18|16809.31
18:16:19|16810.51
18:16:21|16810.04
18:16:22|16809.75
18:16:22|16810.31
18:16:24|16809.86
18:16:24|16809.82
18:16:26|16809.82
18:16:26|16809.56
18:16:28|16810.69
18:16:29|16811.59
18:16:30|16811.3
18:16:31|16810.83
18:16:32|16811.55
18:16:32|16811.55
18:16:34|16811.55
18:16:35|16811.
18:16:35|16810.72
18:16:37|16810.9
18:16:38|16810.02
18:16:39|16809.78
18:16:40|16810.26
18:16:40|16810.23
18:16:42|16810.93
18:16:43|16810.83
18:16:44|16810.3
18:16:45|16810.62
18:16:46|16810.59
18:16:47|16810.68
18:16:47|16810.58
18:16:49|16810.
18:16:50|16810.18
18:16:51|16810.18
18:16:51|16809.76
18:16:53|16809.76
18:16:53|16810.41
18:16:54|16809.79
18:16:55|16810.03
18:16:57|16810.03
18:16:59|16810.18
18:16:59|16810.18
18:17:00|16810.34
18:17:01|16810.66
18:17:02|16811.37
18:17:03|16811.23
18:17:04|16810.98
18:17:05|16810.85
18:17:06|16811.03
18:17:08|16810.
18:17:09|16809.82
18:17:11|16810.83
18:17:11|16810.62
18:17:12|16809.82
18:17:14|16810.11
18:17:14|16810.5
18:17:17|16810.08
18:17:17|16808.6
18:17:18|16808.36
18:17:19|16807.47
18:17:21|16808.87
18:17:22|16808.49
18:17:23|16808.96
18:17:24|16808.96
18:17:25|16808.25
18:17:26|16808.77
18:17:27|16808.77
18:17:27|16808.73
18:17:30|16809.29
18:17:30|16809.29
18:17:31|16809.35
18:17:32|16809.87
18:17:33|16808.69
18:17:34|16808.69
18:17:35|16808.93
18:17:36|16808.9
18:17:37|16808.79
18:17:38|16808.68
18:17:39|16809.23
18:17:40|16808.48
18:17:41|16808.48
18:17:42|16808.48
18:17:43|16809.02
18:17:45|16809.02
18:17:45|16809.11
18:17:46|16808.65
18:17:47|16808.63
18:17:48|16808.27
18:17:49|16809.12
18:17:50|16808.56
18:17:51|16809.03
18:17:52|16808.6
18:17:53|16807.44
18:17:54|16807.05
18:17:55|16808.72
18:17:56|16808.53
18:17:58|16807.48
18:17:59|16807.41
18:18:00|16808.36
18:18:00|16808.35
18:18:01|16808.04
18:18:03|16807.99
18:18:04|16807.96
18:18:04|16807.96
18:18:06|16807.33
18:18:06|16807.09
18:18:08|16806.76
18:18:10|16806.59
18:18:10|16807.12
18:18:11|16806.92
18:18:13|16805.22
18:18:13|16805.62
18:18:15|16804.45
18:18:16|16805.37
18:18:17|16804.45
18:18:18|16805.11
18:18:18|16804.69
18:18:20|16804.65
18:18:20|16810.01
18:18:22|16810.01
18:18:22|16810.65
18:18:24|16811.38
18:18:25|16811.26
18:18:25|16811.59
18:18:27|16810.96
18:18:28|16810.97
18:18:29|16810.88
18:18:29|16810.21
18:18:30|16810.21
18:18:32|16810.21
18:18:33|16810.72
18:18:34|16810.93
18:18:34|16811.4
18:18:35|16810.36
18:18:36|16810.66
18:18:37|16810.66
18:18:38|16810.63
18:18:39|16809.85
18:18:41|16810.96
18:18:42|16811.27
18:18:42|16810.56
18:18:43|16810.59
18:18:44|16810.42
18:18:46|16810.9
18:18:46|16810.74
18:18:48|16810.73
18:18:48|16811.12
18:18:50|16811.07
18:18:51|16811.08
18:18:52|16810.47
18:18:52|16810.22
18:18:53|16810.23
18:18:54|16810.19
18:18:56|16810.31
18:18:57|16810.33
18:18:57|16810.3
18:18:59|16810.3
18:19:00|16811.26
18:19:00|16811.28
18:19:01|16811.11
18:19:02|16810.38
18:19:05|16809.
18:19:05|16810.51
18:19:06|16810.51
18:19:07|16810.51
18:19:08|16810.14
18:19:10|16809.82
18:19:11|16810.
18:19:12|16809.82
18:19:12|16809.82
18:19:13|16809.82
18:19:16|16810.01
18:19:16|16809.7
18:19:17|16810.11
18:19:18|16810.23
18:19:19|16810.53
18:19:20|16810.19
18:19:22|16810.19
18:19:24|16809.82
18:19:24|16809.05
18:19:25|16809.39
18:19:27|16809.89
18:19:28|16809.67
18:19:28|16810.
18:19:30|16810.
18:19:30|16810.
18:19:32|16810.56
18:19:32|16810.22
18:19:33|16810.64
18:19:35|16809.7
18:19:36|16809.51
18:19:36|16809.66
18:19:38|16809.91
18:19:38|16809.91
18:19:39|16809.68
18:19:41|16809.72
18:19:41|16809.34
18:19:42|16809.38
18:19:44|16809.87
18:19:45|16809.87
18:19:46|16809.9
18:19:46|16809.9
18:19:47|16809.62
18:19:48|16809.48
18:19:50|16809.97
18:19:50|16809.99
18:19:51|16810.26
18:19:53|16810.23
18:19:54|16810.23
18:19:55|16810.19
18:19:55|16810.16
18:19:56|16810.16
18:19:58|16810.13
18:19:58|16809.43
18:20:00|16811.77
18:20:00|16812.77
18:20:01|16811.83
18:20:02|16811.81
18:20:05|16811.21
18:20:05|16811.78
18:20:06|16811.07
18:20:08|16811.34
18:20:10|16811.39
18:20:10|16811.4
18:20:11|16810.96
18:20:13|16809.17
18:20:14|16810.79
18:20:15|16810.04
18:20:17|16810.
18:20:17|16808.99
18:20:19|16809.3
18:20:19|16809.22
18:20:21|16809.5
18:20:21|16809.28
18:20:22|16809.33
18:20:23|16809.33
18:20:24|16809.93
18:20:25|16809.25
18:20:26|16809.25
18:20:27|16809.73
18:20:29|16809.73
18:20:30|16808.94
18:20:30|16808.84
18:20:31|16809.51
18:20:32|16809.51
18:20:33|16809.63
18:20:34|16809.9
18:20:35|16810.3
18:20:36|16810.37
18:20:37|16809.8
18:20:38|16809.67
18:20:39|16808.42
18:20:41|16809.11
18:20:42|16808.81
18:20:43|16808.92
18:20:44|16809.
18:20:45|16809.05
18:20:46|16809.33
18:20:47|16808.51
18:20:48|16808.4
18:20:49|16807.85
18:20:50|16808.12
18:20:51|16808.59
18:20:52|16808.58
18:20:53|16808.34
18:20:54|16808.38
18:20:55|16808.38
18:20:56|16808.38
18:20:57|16809.09
18:20:59|16809.19
18:20:59|16808.59
18:21:00|16808.97
18:21:01|16807.34
18:21:02|16807.58
18:21:03|16807.4
18:21:05|16806.18
18:21:06|16805.17
18:21:07|16806.21
18:21:08|16805.8
18:21:09|16805.47
18:21:10|16806.38
18:21:11|16807.94
18:21:13|16809.47
18:21:13|16809.63
18:21:14|16808.99
18:21:15|16808.89
18:21:16|16808.84
18:21:17|16808.65
18:21:18|16808.56
18:21:19|16808.56
18:21:20|16812.19
18:21:22|16812.99
18:21:22|16813.5
18:21:23|16812.12
18:21:24|16811.6
18:21:25|16808.28
18:21:26|16809.56
18:21:28|16809.52
18:21:29|16810.26
18:21:30|16809.52
18:21:31|16809.95
18:21:32|16810.14
18:21:33|16810.15
18:21:34|16810.
18:21:35|16810.
18:21:36|16811.01
18:21:37|16810.42
18:21:38|16811.08
18:21:39|16811.08
18:21:40|16809.83
18:21:41|16809.43
18:21:42|16808.88
18:21:43|16807.84
18:21:44|16808.43
18:21:46|16809.3
18:21:46|16809.3
18:21:47|16808.77
18:21:48|16808.82
18:21:50|16807.84
18:21:51|16808.9
18:21:52|16808.36
18:21:53|16808.97
18:21:54|16808.99
18:21:55|16808.34
18:21:56|16807.98
18:21:58|16808.39
18:21:59|16808.39
18:22:00|16808.89
18:22:01|16808.36
18:22:01|16807.43
18:22:02|16807.39
18:22:03|16806.35
18:22:05|16806.36
18:22:06|16804.93
18:22:07|16805.26
18:22:08|16805.61
18:22:09|16806.
18:22:10|16805.28
18:22:12|16804.95
18:22:13|16805.02
18:22:14|16804.21
18:22:15|16804.77
18:22:16|16805.67
18:22:17|16806.5
18:22:18|16807.42
18:22:19|16806.59
18:22:21|16807.84
18:22:21|16808.21
18:22:23|16808.96
18:22:24|16808.98
18:22:25|16808.96
18:22:26|16808.02
18:22:27|16807.56
18:22:28|16807.1
18:22:28|16807.51
18:22:30|16808.25
18:22:30|16808.11
18:22:31|16806.79
18:22:32|16807.66
18:22:33|16807.31
18:22:34|16807.
18:22:36|16807.2
18:22:37|16807.21
18:22:38|16807.07
18:22:39|16807.38
18:22:41|16807.25
18:22:41|16807.25
18:22:42|16807.44
18:22:43|16805.72
18:22:45|16805.23
18:22:46|16805.23
18:22:47|16804.85
18:22:49|16804.95
18:22:50|16805.14
18:22:51|16804.21
18:22:52|16805.01
18:22:53|16805.09
18:22:54|16805.1
18:22:55|16805.29
18:22:56|16805.79
18:22:57|16805.19
18:22:58|16804.59
18:22:59|16804.2
18:23:00|16805.94
18:23:01|16806.48
18:23:03|16805.95
18:23:03|16805.03
18:23:05|16804.75
18:23:06|16805.8
18:23:07|16805.23
18:23:08|16807.15
18:23:09|16806.49
18:23:10|16806.31
18:23:12|16807.29
18:23:12|16807.36
18:23:13|16807.68
18:23:15|16808.14
18:23:16|16808.14
18:23:17|16807.9
18:23:18|16808.42
18:23:20|16808.
18:23:20|16807.55
18:23:22|16807.38
18:23:22|16807.38
18:23:23|16807.22
18:23:25|16807.
18:23:26|16807.04
18:23:27|16808.19
18:23:28|16807.52
18:23:29|16807.92
18:23:30|16807.43
18:23:31|16807.79
18:23:32|16808.83
18:23:33|16808.16
18:23:34|16808.16
18:23:35|16807.77
18:23:36|16808.2
18:23:37|16808.38
18:23:38|16808.87
18:23:39|16808.42
18:23:40|16808.29
18:23:41|16807.18
18:23:42|16807.68
18:23:43|16807.3
18:23:44|16806.96
18:23:45|16807.4
18:23:46|16807.4
18:23:47|16807.4
18:23:49|16807.1
18:23:50|16807.1
18:23:50|16807.1
18:23:51|16807.1
18:23:52|16807.52
18:23:53|16807.
18:23:54|16806.42
18:23:55|16806.43
18:23:56|16806.42
18:23:58|16806.75
18:23:59|16806.26
18:24:00|16807.08
18:24:01|16806.19
18:24:02|16805.79
18:24:03|16806.07
18:24:04|16805.85
18:24:05|16804.93
18:24:07|16804.02
18:24:08|16804.62
18:24:09|16803.31
18:24:10|16801.46
18:24:11|16800.83
18:24:13|16801.64
18:24:13|16801.56
18:24:15|16801.68
18:24:17|16801.55
18:24:17|16801.55
18:24:19|16801.74
18:24:20|16801.21
18:24:22|16800.62
18:24:23|16800.98
18:24:24|16801.37
18:24:25|16801.12
18:24:25|16800.67
18:24:26|16800.94
18:24:28|16800.9
18:24:28|16800.63
18:24:29|16800.83
18:24:30|16800.7
18:24:31|16799.76
18:24:32|16799.84
18:24:34|16801.77
18:24:34|16802.59
18:24:35|16802.67
18:24:36|16801.37
18:24:38|16802.77
18:24:38|16802.8
18:24:39|16803.44
18:24:41|16804.17
18:24:42|16803.28
18:24:42|16803.55
18:24:44|16803.15
18:24:45|16803.28
18:24:45|16803.7
18:24:46|16803.91
18:24:48|16804.19
18:24:48|16804.63
18:24:50|16804.87
18:24:50|16803.27
18:24:51|16803.3
18:24:53|16804.
18:24:53|16802.93
18:24:54|16803.1
18:24:55|16803.57
18:24:56|16803.2
18:24:58|16803.2
18:24:58|16804.38
18:24:59|16804.38
18:25:00|16804.37
18:25:01|16803.72
18:25:02|16803.72
18:25:03|16803.67
18:25:04|16803.09
18:25:05|16803.1
18:25:06|16803.1
18:25:08|16802.31
18:25:09|16802.63
18:25:11|16803.23
18:25:12|16802.56
18:25:13|16802.46
18:25:13|16802.92
18:25:14|16801.83
18:25:15|16802.92
18:25:16|16802.41
18:25:17|16802.99
18:25:19|16800.43
18:25:20|16800.9
18:25:22|16802.16
18:25:22|16801.9
18:25:24|16801.34
18:25:24|16802.7
18:25:25|16800.87
18:25:27|16802.11
18:25:28|16800.41
18:25:29|16801.04
18:25:30|16800.56
18:25:31|16800.92
18:25:32|16800.46
18:25:33|16801.98
18:25:34|16803.28
18:25:35|16802.8
18:25:36|16802.75
18:25:38|16797.3
18:25:39|16797.16
18:25:40|16797.79
18:25:40|16798.
18:25:41|16797.62
18:25:42|16797.49
18:25:44|16798.54
18:25:44|16797.81
18:25:46|16798.29
18:25:46|16798.34
18:25:48|16798.6
18:25:49|16798.89
18:25:49|16798.11
18:25:51|16798.8
18:25:51|16797.88
18:25:52|16798.71
18:25:53|16798.07
18:25:55|16798.1
18:25:56|16798.27
18:25:57|16798.29
18:25:57|16795.9
18:25:58|16796.41
18:25:59|16796.41
18:26:00|16796.44
18:26:02|16796.78
18:26:02|16796.78
18:26:04|16798.79
18:26:05|16798.2
18:26:06|16800.3
18:26:07|16799.61
18:26:08|16799.81
18:26:09|16800.13
18:26:11|16798.77
18:26:12|16798.22
18:26:13|16798.01
18:26:14|16799.08
18:26:16|16798.44
18:26:17|16799.23
18:26:18|16797.67
18:26:19|16799.25
18:26:20|16799.14
18:26:21|16798.56
18:26:22|16799.7
18:26:23|16801.
18:26:24|16802.94
18:26:26|16802.99
18:26:26|16802.81
18:26:29|16803.87
18:26:29|16802.03
18:26:31|16803.
18:26:32|16802.78
18:26:32|16802.61
18:26:34|16802.19
18:26:35|16802.5
18:26:36|16802.61
18:26:37|16801.97
18:26:38|16802.44
18:26:39|16801.66
18:26:40|16801.64
18:26:41|16801.61
18:26:42|16802.35
18:26:43|16803.
18:26:44|16803.
18:26:45|16802.23
18:26:46|16802.95
18:26:47|16802.89
18:26:48|16802.89
18:26:49|16802.37
18:26:51|16804.14
18:26:51|16804.07
18:26:52|16804.09
18:26:54|16803.08
18:26:54|16803.08
18:26:56|16803.1
18:26:57|16803.7
18:26:58|16803.34
18:26:59|16803.78
18:26:59|16803.77
18:27:01|16803.54
18:27:02|16803.15
18:27:03|16807.64
18:27:04|16806.19
18:27:05|16808.08
18:27:06|16808.47
18:27:07|16808.05
18:27:07|16809.26
18:27:08|16808.38
18:27:10|16808.52
18:27:12|16809.19
18:27:12|16809.19
18:27:13|16810.31
18:27:14|16811.37
18:27:15|16810.75
18:27:16|16811.07
18:27:17|16812.1
18:27:19|16813.
18:27:20|16812.52
18:27:21|16813.18
18:27:21|16812.47
18:27:23|16811.68
18:27:23|16811.16
18:27:25|16809.03
18:27:26|16808.62
18:27:27|16809.27
18:27:28|16809.59
18:27:29|16809.6
18:27:30|16809.63
18:27:32|16809.53
18:27:33|16809.53
18:27:33|16809.11
18:27:34|16808.37
18:27:36|16808.43
18:27:37|16807.76
18:27:38|16808.43
18:27:39|16808.35
18:27:40|16807.89
18:27:42|16807.26
18:27:42|16807.84
18:27:44|16807.25
18:27:45|16808.2
18:27:45|16809.
18:27:47|16808.4
18:27:48|16808.07
18:27:48|16808.59
18:27:50|16808.35
18:27:50|16808.35
18:27:52|16808.04
18:27:53|16807.4
18:27:53|16808.4
18:27:55|16807.66
18:27:56|16808.51
18:27:57|16809.23
18:27:58|16809.21
18:27:59|16808.95
18:28:00|16809.71
18:28:02|16809.
18:28:03|16809.63
18:28:04|16808.63
18:28:05|16808.92
18:28:05|16807.92
18:28:07|16807.92
18:28:08|16808.59
18:28:09|16808.64
18:28:11|16809.
18:28:12|16808.92
18:28:12|16809.25
18:28:14|16808.01
18:28:14|16808.05
18:28:16|16808.52
18:28:16|16809.15
18:28:17|16808.37
18:28:19|16809.14
18:28:21|16809.
18:28:21|16808.21
18:28:23|16807.95
18:28:24|16808.37
18:28:25|16808.37
18:28:27|16809.27
18:28:27|16809.3
18:28:29|16809.5
18:28:30|16810.
18:28:32|16809.44
18:28:32|16808.59
18:28:33|16808.59
18:28:34|16808.57
18:28:35|16808.68
18:28:36|16808.43
18:28:37|16808.86
18:28:38|16808.26
18:28:39|16808.88
18:28:40|16809.
18:28:41|16807.33
18:28:43|16807.99
18:28:43|16807.36
18:28:44|16807.85
18:28:46|16807.38
18:28:47|16807.38
18:28:48|16807.04
18:28:48|16807.14
18:28:49|16807.39
18:28:51|16807.15
18:28:52|16807.13
18:28:52|16806.57
18:28:55|16807.07
18:28:55|16807.21
18:28:56|16807.21
18:28:57|16807.85
18:28:58|16807.2
18:28:59|16807.02
18:29:00|16806.64
18:29:01|16807.48
18:29:02|16806.58
18:29:03|16807.01
18:29:05|16807.36
18:29:05|16807.
18:29:07|16807.38
18:29:08|16807.4
18:29:10|16807.11
18:29:10|16807.95
18:29:11|16807.96
18:29:12|16807.95
18:29:13|16807.06
18:29:14|16807.06
18:29:15|16808.65
18:29:16|16808.41
18:29:17|16807.53
18:29:18|16806.86
18:29:19|16806.5
18:29:20|16806.73
18:29:21|16806.88
18:29:23|16807.22
18:29:23|16807.05
18:29:25|16807.05
18:29:25|16806.38
18:29:27|16806.6
18:29:28|16807.1
18:29:29|16807.09
18:29:30|16806.82
18:29:31|16807.01
18:29:32|16806.95
18:29:33|16806.18
18:29:33|16806.66
18:29:34|16806.65
18:29:36|16806.59
18:29:36|16806.59
18:29:37|16806.34
18:29:39|16806.
18:29:40|16806.
18:29:41|16805.42
18:29:41|16806.17
18:29:42|16806.15
18:29:44|16806.1
18:29:45|16806.26
18:29:45|16805.55
18:29:47|16805.55
18:29:48|16805.71
18:29:49|16805.98
18:29:50|16805.42
18:29:50|16805.97
18:29:52|16806.21
18:29:53|16806.21
18:29:54|16806.42
18:29:55|16807.09
18:29:57|16806.33
18:29:57|16806.16
18:29:59|16805.91
18:29:59|16805.91
18:30:01|16805.39
18:30:02|16805.92
18:30:03|16806.35
18:30:04|16805.82
18:30:05|16805.53
18:30:06|16806.32
18:30:06|16806.31
18:30:07|16806.14
18:30:09|16806.19
18:30:09|16802.68
18:30:10|16802.54
18:30:12|16802.5
18:30:13|16802.84
18:30:14|16803.14
18:30:15|16803.
18:30:16|16803.
18:30:16|16803.96
18:30:18|16803.03
18:30:19|16803.75
18:30:19|16803.47
18:30:22|16803.69
18:30:22|16803.05
18:30:23|16803.09
18:30:24|16804.
18:30:25|16804.42
18:30:26|16803.15
18:30:27|16803.11
18:30:28|16803.45
18:30:29|16803.2
18:30:30|16804.09
18:30:31|16803.32
18:30:32|16804.1
18:30:33|16803.32
18:30:34|16803.83
18:30:35|16804.18
18:30:36|16804.19
18:30:37|16803.23
18:30:38|16803.86
18:30:40|16803.13
18:30:41|16803.65
18:30:41|16803.64
18:30:42|16802.83
18:30:43|16801.83
18:30:44|16802.54
18:30:46|16803.37
18:30:47|16802.42
18:30:48|16802.42
18:30:48|16802.42
18:30:51|16803.32
18:30:51|16803.2
18:30:52|16802.64
18:30:53|16801.89
18:30:54|16801.83
18:30:56|16801.82
18:30:57|16802.3
18:30:58|16801.42
18:30:59|16802.65
18:31:00|16801.01
18:31:01|16803.11
18:31:02|16802.7
18:31:03|16802.82
18:31:04|16802.8
18:31:05|16802.49
18:31:06|16802.34
18:31:07|16803.24
18:31:08|16802.37
18:31:09|16803.31
18:31:10|16803.
18:31:11|16802.22
18:31:12|16802.48
18:31:13|16802.48
18:31:15|16802.47
18:31:16|16803.94
18:31:17|16805.33
18:31:17|16806.21
18:31:18|16807.
18:31:19|16806.1
18:31:22|16807.15
18:31:22|16805.35
18:31:24|16803.84
18:31:25|16803.54
18:31:26|16804.
18:31:26|16803.99
18:31:28|16804.04
18:31:28|16804.67
18:31:30|16803.88
18:31:32|16804.4
18:31:32|16804.63
18:31:33|16804.13
18:31:34|16803.93
18:31:35|16803.64
18:31:36|16803.96
18:31:37|16804.32
18:31:38|16803.89
18:31:40|16804.42
18:31:40|16803.74
18:31:42|16804.
18:31:44|16804.22
18:31:44|16804.39
18:31:45|16804.07
18:31:46|16804.4
18:31:47|16804.08
18:31:48|16805.09
18:31:49|16803.9
18:31:50|16805.09
18:31:51|16804.4
18:31:52|16804.9
18:31:53|16804.9
18:31:54|16804.62
18:31:55|16806.22
18:31:56|16806.89
18:31:57|16806.8
18:31:58|16806.61
18:31:59|16806.09
18:32:00|16806.5
18:32:01|16806.52
18:32:02|16805.92
18:32:03|16806.83
18:32:04|16807.41
18:32:05|16806.77
18:32:07|16807.75
18:32:08|16806.91
18:32:08|16806.91
18:32:09|16807.01
18:32:12|16807.47
18:32:12|16807.46
18:32:13|16807.86
18:32:14|16807.86
18:32:15|16807.51
18:32:16|16807.44
18:32:17|16806.5
18:32:18|16806.58
18:32:19|16806.94
18:32:21|16807.73
18:32:21|16807.01
18:32:22|16806.92
18:32:23|16806.92
18:32:25|16807.43
18:32:27|16806.85
18:32:27|16806.54
18:32:28|16807.29
18:32:29|16806.79
18:32:31|16806.63
18:32:32|16806.63
18:32:33|16807.24
18:32:34|16806.74
18:32:35|16807.35
18:32:36|16808.48
18:32:37|16807.99
18:32:38|16807.19
18:32:39|16808.04
18:32:40|16807.66
18:32:41|16808.54
18:32:41|16807.29
18:32:42|16807.39
18:32:44|16807.02
18:32:46|16807.02
18:32:46|16806.7
18:32:47|16807.27
18:32:48|16807.12
18:32:49|16807.99
18:32:50|16808.25
18:32:51|16808.01
18:32:52|16808.44
18:32:54|16809.
18:32:54|16808.16
18:32:56|16808.87
18:32:56|16808.71
18:32:57|16808.24
18:32:59|16809.32
18:33:00|16809.3
18:33:02|16809.16
18:33:02|16809.35
18:33:03|16809.71
18:33:04|16809.34
18:33:05|16808.22
18:33:06|16808.61
18:33:07|16809.11
18:33:08|16809.4
18:33:10|16809.5
18:33:10|16809.06
18:33:11|16808.64
18:33:12|16809.67
18:33:13|16810.08
18:33:14|16809.02
18:33:15|16809.
18:33:16|16809.45
18:33:17|16808.9
18:33:18|16808.94
18:33:19|16809.63
18:33:20|16809.3
18:33:21|16809.3
18:33:22|16808.32
18:33:23|16808.21
18:33:24|16808.
18:33:26|16808.01
18:33:27|16808.99
18:33:27|16808.
18:33:29|16807.9
18:33:30|16807.79
18:33:31|16808.74
18:33:31|16807.61
18:33:33|16807.38
18:33:34|16807.06
18:33:34|16807.65
18:33:36|16807.82
18:33:36|16806.81
18:33:37|16807.32
18:33:38|16807.38
18:33:41|16807.22
18:33:41|16808.
18:33:42|16807.99
18:33:43|16807.42
18:33:44|16807.99
18:33:45|16805.92
18:33:46|16805.66
18:33:47|16805.2
18:33:48|16805.73
18:33:49|16805.86
18:33:50|16805.86
18:33:51|16805.83
18:33:52|16806.27
18:33:54|16806.44
18:33:55|16806.44
18:33:56|16806.17
18:33:57|16806.55
18:33:58|16806.41
18:33:59|16806.41
18:34:00|16806.32
18:34:01|16805.63
18:34:02|16806.38
18:34:03|16805.55
18:34:04|16804.4
18:34:05|16804.88
18:34:06|16804.05
18:34:07|16804.1
18:34:08|16804.21
18:34:09|16804.96
18:34:10|16805.78
18:34:11|16805.28
18:34:12|16805.86
18:34:13|16805.14
18:34:14|16804.29
18:34:15|16805.
18:34:16|16804.69
18:34:17|16804.74
18:34:19|16805.14
18:34:19|16804.65
18:34:21|16805.92
18:34:21|16805.46
18:34:23|16805.99
18:34:24|16805.46
18:34:26|16805.16
18:34:27|16804.02
18:34:28|16804.02
18:34:29|16803.25
18:34:30|16804.23
18:34:31|16803.21
18:34:32|16804.14
18:34:33|16804.14
18:34:34|16804.85
18:34:35|16805.99
18:34:36|16805.99
18:34:37|16806.07
18:34:38|16808.4
18:34:40|16809.01
18:34:41|16810.
18:34:41|16809.29
18:34:42|16808.37
18:34:44|16808.4
18:34:44|16809.22
18:34:45|16809.86
18:34:46|16809.06
18:34:47|16809.34
18:34:49|16809.
18:34:50|16810.
18:34:51|16810.
18:34:52|16809.05
18:34:53|16808.73
18:34:54|16809.56
18:34:55|16810.11
18:34:56|16809.7
18:34:57|16808.92
18:34:58|16808.41
18:34:59|16807.6
18:35:01|16807.46
18:35:02|16808.2
18:35:02|16808.07
18:35:04|16808.05
18:35:05|16807.5
18:35:06|16807.46
18:35:07|16807.27
18:35:09|16807.33
18:35:10|16806.96
18:35:12|16806.88
18:35:12|16807.08
18:35:13|16806.23
18:35:14|16806.66
18:35:15|16806.95
18:35:16|16806.95
18:35:17|16806.81
18:35:19|16808.25
18:35:19|16808.27
18:35:20|16807.8
18:35:22|16807.8
18:35:23|16808.74
18:35:24|16808.84
18:35:26|16807.19
18:35:26|16807.19
18:35:27|16807.43
18:35:30|16807.92
18:35:31|16808.
18:35:32|16809.82
18:35:33|16808.86
18:35:33|16808.99
18:35:34|16808.72
18:35:35|16808.88
18:35:37|16808.82
18:35:38|16808.82
18:35:40|16809.29
18:35:40|16809.05
18:35:41|16808.51
18:35:42|16805.83
18:35:43|16806.9
18:35:44|16805.83
18:35:45|16806.11
18:35:46|16806.4
18:35:47|16806.52
18:35:48|16806.87
18:35:49|16806.83
18:35:50|16807.
18:35:51|16806.88
18:35:52|16807.42
18:35:53|16807.69
18:35:54|16806.96
18:35:55|16807.76
18:35:57|16806.9
18:35:57|16806.88
18:35:58|16806.88
18:36:00|16806.88
18:36:01|16807.
18:36:02|16806.9
18:36:03|16806.28
18:36:04|16806.31
18:36:05|16806.98
18:36:06|16806.48
18:36:08|16806.91
18:36:08|16807.09
18:36:09|16806.37
18:36:10|16806.59
18:36:11|16805.8
18:36:12|16805.58
18:36:13|16805.3
18:36:14|16806.
18:36:15|16805.91
18:36:16|16804.9
18:36:17|16804.88
18:36:18|16804.95
18:36:19|16806.24
18:36:20|16806.06
18:36:21|16805.39
18:36:22|16805.51
18:36:23|16805.69
18:36:24|16805.33
18:36:25|16806.23
18:36:26|16806.23
18:36:27|16805.42
18:36:28|16805.42
18:36:29|16806.19
18:36:30|16805.53
18:36:32|16806.89
18:36:32|16807.4
18:36:34|16807.46
18:36:35|16807.94
18:36:35|16808.28
18:36:36|16808.23
18:36:38|16808.03
18:36:39|16808.03
18:36:40|16807.9
18:36:40|16808.04
18:36:41|16808.04
18:36:42|16807.43
18:36:44|16807.46
18:36:45|16806.86
18:36:46|16806.98
18:36:46|16806.78
18:36:47|16806.78
18:36:50|16807.2
18:36:50|16807.18
18:36:51|16808.24
18:36:52|16806.9
18:36:53|16806.72
18:36:54|16807.15
18:36:55|16806.54
18:36:56|16806.92
18:36:57|16806.3
18:36:58|16806.31
18:36:59|16806.81
18:37:00|16805.11
18:37:02|16804.99
18:37:03|16805.51
18:37:03|16804.73
18:37:05|16804.73
18:37:07|16804.38
18:37:07|16805.
18:37:08|16805.14
18:37:09|16805.13
18:37:10|16806.03
18:37:11|16805.29
18:37:12|16805.99
18:37:13|16805.99
18:37:14|16805.99
18:37:15|16804.85
18:37:16|16804.82
18:37:17|16805.26
18:37:19|16805.67
18:37:19|16805.68
18:37:21|16806.81
18:37:22|16806.36
18:37:23|16806.73
18:37:24|16807.39
18:37:25|16807.39
18:37:27|16807.4
18:37:27|16808.24
18:37:28|16808.45
18:37:29|16808.
18:37:30|16808.45
18:37:31|16807.69
18:37:32|16807.64
18:37:33|16807.43
18:37:34|16807.52
18:37:35|16808.66
18:37:36|16807.86
18:37:37|16808.33
18:37:38|16807.68
18:37:39|16807.68
18:37:40|16807.84
18:37:41|16806.91
18:37:42|16807.09
18:37:43|16806.38
18:37:45|16807.3
18:37:46|16806.86
18:37:47|16806.91
18:37:48|16807.59
18:37:49|16807.59
18:37:50|16807.01
18:37:51|16808.3
18:37:51|16807.99
18:37:54|16808.34
18:37:54|16805.8
18:37:55|16806.09
18:37:56|16806.23
18:37:58|16805.6
18:37:59|16805.6
18:38:00|16806.03
18:38:01|16806.09
18:38:03|16805.76
18:38:03|16805.76
18:38:05|16806.23
18:38:06|16806.
18:38:08|16805.93
18:38:09|16805.75
18:38:10|16805.75
18:38:11|16805.75
18:38:13|16805.52
18:38:13|16806.49
18:38:14|16806.4
18:38:15|16806.55
18:38:16|16806.55
18:38:17|16806.55
18:38:19|16806.13
18:38:19|16805.43
18:38:21|16806.23
18:38:22|16805.23
18:38:22|16805.45
18:38:24|16805.45
18:38:24|16805.45
18:38:25|16805.94
18:38:26|16805.38
18:38:28|16805.38
18:38:29|16805.31
18:38:30|16805.94
18:38:31|16805.91
18:38:31|16805.91
18:38:33|16805.88
18:38:33|16806.21
18:38:34|16805.96
18:38:36|16805.96
18:38:37|16805.13
18:38:39|16804.38
18:38:39|16805.1
18:38:41|16804.85
18:38:41|16804.46
18:38:43|16804.79
18:38:44|16804.79
18:38:45|16805.47
18:38:46|16805.1
18:38:46|16804.85
18:38:48|16805.42
18:38:48|16804.82
18:38:50|16805.08
18:38:50|16805.63
18:38:52|16805.63
18:38:53|16805.54
18:38:54|16805.53
18:38:54|16805.14
18:38:55|16805.14
18:38:58|16805.27
18:38:58|16805.19
18:38:59|16805.66
18:39:00|16804.6
18:39:01|16804.82
18:39:02|16804.11
18:39:03|16804.78
18:39:04|16804.77
18:39:05|16804.63
18:39:07|16805.43
18:39:08|16805.
18:39:09|16805.37
18:39:10|16805.37
18:39:12|16804.58
18:39:12|16804.58
18:39:13|16804.58
18:39:14|16804.58
18:39:15|16805.
18:39:16|16805.
18:39:17|16805.
18:39:18|16804.91
18:39:19|16805.
18:39:20|16805.44
18:39:21|16804.39
18:39:22|16804.09
18:39:23|16804.12
18:39:24|16803.82
18:39:25|16804.22
18:39:26|16803.61
18:39:27|16803.61
18:39:29|16803.37
18:39:30|16803.37
18:39:31|16802.7
18:39:33|16803.34
18:39:34|16802.69
18:39:34|16800.21
18:39:35|16798.01
18:39:36|16798.
18:39:38|16798.47
18:39:39|16798.66
18:39:40|16798.01
18:39:41|16797.83
18:39:42|16798.8
18:39:43|16797.84
18:39:44|16797.38
18:39:45|16797.41
18:39:46|16798.51
18:39:48|16797.95
18:39:49|16798.65
18:39:50|16800.33
18:39:51|16799.93
18:39:52|16799.43
18:39:52|16799.79
18:39:53|16799.12
18:39:55|16800.2
18:39:56|16801.6
18:39:57|16801.09
18:39:58|16801.54
18:39:59|16800.73
18:40:00|16800.73
18:40:01|16799.51
18:40:02|16799.91
18:40:03|16799.62
18:40:04|16798.79
18:40:05|16798.96
18:40:06|16800.05
18:40:08|16800.73
18:40:08|16800.93
18:40:10|16800.61
18:40:11|16801.14
18:40:11|16801.69
18:40:12|16801.69
18:40:13|16801.41
18:40:14|16800.57
18:40:15|16800.41
18:40:16|16801.41
18:40:17|16801.04
18:40:18|16801.67
18:40:19|16800.89
18:40:20|16800.89
18:40:21|16801.82
18:40:22|16801.45
18:40:23|16801.69
18:40:24|16801.85
18:40:25|16802.
18:40:27|16801.16
18:40:28|16800.9
18:40:30|16800.7
18:40:30|16800.5
18:40:32|16799.68
18:40:33|16799.61
18:40:33|16799.64
18:40:35|16799.64
18:40:35|16800.
18:40:36|16800.
18:40:37|16800.35
18:40:38|16799.37
18:40:40|16799.19
18:40:41|16798.96
18:40:41|16799.01
18:40:42|16798.78
18:40:43|16798.89
18:40:44|16798.89
18:40:45|16799.36
18:40:46|16800.21
18:40:48|16800.23
18:40:49|16800.25
18:40:50|16800.26
18:40:51|16799.87
18:40:52|16799.7
18:40:53|16799.8
18:40:55|16800.16
18:40:56|16801.1
18:40:56|16801.32
18:40:57|16801.07
18:40:59|16801.14
18:41:00|16801.14
18:41:01|16801.52
18:41:03|16800.1
18:41:04|16800.14
18:41:04|16800.14
18:41:06|16800.92
18:41:07|16801.07
18:41:07|16801.07
18:41:08|16801.23
18:41:09|16801.37
18:41:10|16801.37
18:41:11|16801.55
18:41:12|16801.55
18:41:14|16801.18
18:41:14|16800.87
18:41:15|16800.98
18:41:16|16800.11
18:41:17|16800.23
18:41:18|16799.51
18:41:19|16799.11
18:41:20|16799.13
18:41:22|16799.5
18:41:23|16800.37
18:41:24|16798.3
18:41:24|16799.
18:41:25|16798.47
18:41:26|16798.86
18:41:28|16798.38
18:41:28|16798.67
18:41:30|16798.22
18:41:30|16797.63
18:41:31|16797.63
18:41:33|16797.26
18:41:34|16797.22
18:41:35|16797.76
18:41:35|16796.71
18:41:36|16797.
18:41:37|16796.7
18:41:39|16797.16
18:41:40|16797.29
18:41:42|16797.66
18:41:43|16798.39
18:41:44|16797.8
18:41:45|16797.74
18:41:46|16797.37
18:41:47|16798.33
18:41:47|16797.25
18:41:48|16797.63
18:41:50|16797.67
18:41:51|16796.68
18:41:52|16798.06
18:41:52|16798.19
18:41:54|16798.14
18:41:54|16798.36
18:41:55|16798.46
18:41:57|16797.38
18:41:57|16798.
18:41:59|16798.61
18:41:59|16797.55
18:42:00|16798.31
18:42:02|16797.13
18:42:02|16797.71
18:42:03|16798.63
18:42:05|16797.28
18:42:06|16796.33
18:42:07|16796.15
18:42:09|16796.
18:42:09|16796.7
18:42:11|16796.69
18:42:13|16796.7
18:42:13|16796.89
18:42:14|16796.81
18:42:15|16796.61
18:42:16|16796.61
18:42:17|16797.53
18:42:19|16797.78
18:42:19|16797.1
18:42:21|16797.21
18:42:21|16796.67
18:42:23|16796.97
18:42:24|16796.01
18:42:25|16795.71
18:42:26|16795.71
18:42:27|16795.84
18:42:28|16796.15
18:42:29|16795.64
18:42:30|16795.64
18:42:31|16795.88
18:42:32|16796.39
18:42:33|16795.82
18:42:34|16795.3
18:42:35|16796.25
18:42:36|16795.35
18:42:37|16794.56
18:42:38|16794.01
18:42:39|16794.27
18:42:40|16794.67
18:42:41|16794.35
18:42:43|16794.44
18:42:43|16794.42
18:42:44|16794.2
18:42:46|16794.2
18:42:47|16795.29
18:42:48|16795.06
18:42:49|16793.68
18:42:50|16794.2
18:42:51|16793.96
18:42:52|16794.62
18:42:54|16794.
18:42:54|16793.66
18:42:55|16794.48
18:42:56|16794.18
18:42:58|16793.85
18:42:59|16793.86
18:42:59|16793.1
18:43:00|16793.88
18:43:01|16792.73
18:43:02|16792.54
18:43:03|16793.28
18:43:04|16792.55
18:43:06|16792.55
18:43:06|16792.22
18:43:08|16792.67
18:43:09|16792.51
18:43:11|16792.03
18:43:12|16792.03
18:43:13|16791.81
18:43:14|16791.49
18:43:15|16791.8
18:43:16|16792.94
18:43:16|16792.74
18:43:18|16791.71
18:43:18|16791.71
18:43:20|16792.79
18:43:21|16793.17
18:43:22|16793.3
18:43:23|16794.35
18:43:24|16794.25
18:43:25|16795.15
18:43:25|16796.19
18:43:27|16795.69
18:43:28|16796.66
18:43:28|16795.55
18:43:30|16795.74
18:43:32|16795.44
18:43:32|16796.02
18:43:33|16795.84
18:43:34|16795.04
18:43:35|16795.72
18:43:37|16794.93
18:43:38|16795.42
18:43:39|16795.83
18:43:40|16795.83
18:43:42|16795.28
18:43:43|16795.29
18:43:43|16793.86
18:43:44|16789.63
18:43:45|16788.84
18:43:46|16789.26
18:43:47|16790.16
18:43:48|16788.85
18:43:49|16789.02
18:43:50|16789.04
18:43:52|16789.18
18:43:52|16789.19
18:43:53|16788.7
18:43:54|16789.22
18:43:55|16789.36
18:43:56|16788.8
18:43:58|16788.34
18:43:59|16788.8
18:43:59|16787.59
18:44:00|16786.88
18:44:01|16784.79
18:44:02|16784.78
18:44:03|16784.88
18:44:04|16784.23
18:44:05|16784.49
18:44:06|16785.01
18:44:08|16785.55
18:44:09|16785.91
18:44:10|16787.39
18:44:11|16786.66
18:44:12|16786.6
18:44:14|16787.44
18:44:14|16787.59
18:44:15|16788.76
18:44:17|16790.14
18:44:18|16789.5
18:44:19|16789.95
18:44:20|16789.05
18:44:22|16790.5
18:44:23|16789.65
18:44:24|16789.34
18:44:25|16789.34
18:44:26|16789.67
18:44:27|16788.52
18:44:28|16789.37
18:44:29|16789.37
18:44:30|16789.36
18:44:31|16788.71
18:44:32|16789.36
18:44:33|16790.14
18:44:34|16789.16
18:44:35|16789.67
18:44:36|16789.54
18:44:37|16790.13
18:44:38|16789.95
18:44:39|16790.33
18:44:40|16790.37
18:44:41|16790.24
18:44:42|16789.38
18:44:43|16789.84
18:44:44|16789.37
18:44:45|16789.37
18:44:46|16789.62
18:44:47|16789.65
18:44:48|16789.3
18:44:49|16787.82
18:44:50|16787.82
18:44:51|16789.09
18:44:52|16789.62
18:44:53|16789.38
18:44:54|16790.07
18:44:55|16789.3
18:44:56|16789.22
18:44:57|16789.23
18:44:59|16789.32
18:44:59|16789.41
18:45:01|16789.77
18:45:02|16789.
18:45:02|16789.26
18:45:04|16790.
18:45:05|16790.32
18:45:06|16790.55
18:45:07|16789.92
18:45:08|16789.19
18:45:10|16789.2
18:45:11|16789.74
18:45:11|16788.92
18:45:12|16788.79
18:45:13|16789.7
18:45:15|16788.5
18:45:15|16788.71
18:45:16|16788.57
18:45:17|16787.79
18:45:19|16787.79
18:45:20|16788.58
18:45:21|16788.2
18:45:22|16788.17
18:45:23|16788.43
18:45:25|16789.03
18:45:25|16789.07
18:45:26|16788.88
18:45:28|16788.87
18:45:29|16788.35
18:45:30|16789.15
18:45:31|16789.17
18:45:32|16788.91
18:45:33|16789.32
18:45:34|16789.21
18:45:35|16788.39
18:45:36|16789.13
18:45:37|16788.84
18:45:38|16788.84
18:45:40|16791.03
18:45:40|16790.58
18:45:42|16789.75
18:45:42|16790.27
18:45:44|16790.29
18:45:45|16789.71
18:45:46|16789.47
18:45:47|16790.2
18:45:48|16790.2
18:45:49|16790.2
18:45:50|16790.2
18:45:51|16789.28
18:45:52|16789.36
18:45:53|16789.84
18:45:54|16790.76
18:45:56|16790.91
18:45:57|16790.95
18:45:57|16790.92
18:45:58|16790.1
18:45:59|16789.65
18:46:00|16788.61
18:46:01|16788.58
18:46:03|16787.5
18:46:04|16788.21
18:46:05|16788.21
18:46:06|16788.19
18:46:07|16788.46
18:46:08|16788.46
18:46:09|16788.46
18:46:10|16788.46
18:46:11|16788.75
18:46:12|16788.24
18:46:14|16788.93
18:46:15|16789.
18:46:16|16788.59
18:46:17|16789.15
18:46:18|16788.33
18:46:18|16788.33
18:46:19|16788.53
18:46:21|16789.09
18:46:22|16788.78
18:46:23|16788.74
18:46:24|16788.74
18:46:25|16788.23
18:46:26|16788.48
18:46:27|16789.3
18:46:28|16788.9
18:46:29|16789.28
18:46:31|16788.39
18:46:32|16788.39
18:46:33|16788.46
18:46:34|16788.46
18:46:35|16789.04
18:46:35|16789.81
18:46:37|16789.81
18:46:38|16788.83
18:46:38|16788.43
18:46:41|16788.26
18:46:41|16788.5
18:46:42|16788.73
18:46:43|16789.37
18:46:44|16789.55
18:46:45|16790.08
18:46:47|16791.04
18:46:48|16791.42
18:46:49|16791.39
18:46:50|16791.65
18:46:51|16791.01
18:46:52|16790.97
18:46:53|16791.42
18:46:54|16793.75
18:46:55|16793.98
18:46:56|16793.98
18:46:57|16795.65
18:46:58|16794.54
18:46:59|16794.87
18:47:00|16794.34
18:47:01|16794.39
18:47:03|16794.17
18:47:03|16794.34
18:47:04|16795.12
18:47:05|16794.72
18:47:06|16794.02
18:47:08|16794.18
18:47:09|16793.05
18:47:10|16793.75
18:47:11|16792.69
18:47:12|16793.04
18:47:14|16793.9
18:47:15|16794.37
18:47:15|16794.
18:47:16|16794.32
18:47:18|16794.32
18:47:18|16793.04
18:47:20|16793.04
18:47:21|16793.89
18:47:21|16794.28
18:47:22|16793.34
18:47:24|16793.82
18:47:24|16793.82
18:47:26|16793.33
18:47:27|16793.83
18:47:28|16794.48
18:47:29|16793.85
18:47:30|16794.49
18:47:31|16793.68
18:47:32|16793.37
18:47:33|16793.37
18:47:34|16793.84
18:47:35|16793.08
18:47:36|16793.08
18:47:37|16796.78
18:47:38|16797.24
18:47:40|16797.41
18:47:40|16797.54
18:47:42|16797.99
18:47:43|16797.68
18:47:44|16797.82
18:47:45|16797.82
18:47:46|16797.42
18:47:48|16797.27
18:47:48|16797.35
18:47:49|16798.52
18:47:51|16798.55
18:47:51|16798.79
18:47:53|16797.72
18:47:54|16797.85
18:47:55|16798.46
18:47:56|16798.81
18:47:57|16797.61
18:47:58|16797.39
18:47:59|16797.25
18:48:00|16797.22
18:48:01|16797.39
18:48:02|16795.92
18:48:03|16796.61
18:48:04|16796.36
18:48:05|16797.57
18:48:07|16797.04
18:48:08|16796.97
18:48:08|16797.
18:48:10|16797.9
18:48:11|16797.88
18:48:11|16797.73
18:48:12|16798.23
18:48:13|16797.98
18:48:15|16798.15
18:48:17|16798.8
18:48:17|16798.8
18:48:18|16798.24
18:48:19|16799.03
18:48:20|16799.03
18:48:22|16798.86
18:48:23|16798.42
18:48:23|16798.53
18:48:24|16797.96
18:48:25|16797.93
18:48:26|16797.11
18:48:28|16797.41
18:48:28|16797.39
18:48:30|16797.74
18:48:30|16796.7
18:48:31|16796.63
18:48:32|16796.62
18:48:34|16796.44
18:48:34|16795.95
18:48:35|16795.94
18:48:37|16796.1
18:48:37|16796.84
18:48:38|16795.91
18:48:39|16796.29
18:48:40|16795.55
18:48:41|16796.
18:48:43|16798.03
18:48:44|16797.55
18:48:45|16798.11
18:48:46|16797.84
18:48:48|16797.43
18:48:48|16797.
18:48:50|16796.79
18:48:50|16796.79
18:48:52|16798.68
18:48:53|16798.22
18:48:54|16798.71
18:48:55|16798.3
18:48:56|16797.92
18:48:57|16797.4
18:48:58|16797.41
18:48:59|16797.72
18:49:00|16797.72
18:49:02|16797.57
18:49:02|16797.58
18:49:03|16797.61
18:49:04|16797.06
18:49:06|16797.35
18:49:06|16797.54
18:49:07|16798.02
18:49:08|16798.02
18:49:09|16797.1
18:49:10|16797.2
18:49:11|16796.9
18:49:13|16796.9
18:49:13|16797.22
18:49:15|16796.64
18:49:15|16796.64
18:49:17|16796.93
18:49:18|16796.58
18:49:18|16796.58
18:49:19|16796.29
18:49:21|16796.87
18:49:22|16796.84
18:49:23|16796.87
18:49:25|16796.68
18:49:26|16796.68
18:49:26|16796.95
18:49:27|16797.97
18:49:28|16796.83
18:49:30|16796.6
18:49:30|16796.
18:49:31|16795.99
18:49:32|16796.69
18:49:34|16796.
18:49:34|16796.69
18:49:36|16796.69
18:49:36|16796.35
18:49:37|16797.34
18:49:38|16796.76
18:49:39|16797.18
18:49:40|16797.14
18:49:42|16796.94
18:49:43|16796.5
18:49:44|16796.54
18:49:45|16796.79
18:49:46|16796.47
18:49:47|16796.88
18:49:47|16796.31
18:49:49|16797.31
18:49:49|16796.79
18:49:50|16795.93
18:49:51|16796.2
18:49:52|16795.93
18:49:53|16795.93
18:49:54|16795.95
18:49:55|16795.95
18:49:56|16795.95
18:49:57|16795.95
18:49:58|16792.29
18:49:59|16793.3
18:50:01|16793.28
18:50:01|16792.84
18:50:02|16792.93
18:50:03|16792.75
18:50:05|16793.45
18:50:06|16792.79
18:50:08|16793.
18:50:08|16792.87
18:50:09|16793.49
18:50:11|16793.8
18:50:11|16793.05
18:50:14|16793.17
18:50:14|16792.97
18:50:15|16792.97
18:50:16|16794.39
18:50:17|16794.39
18:50:18|16794.29
18:50:19|16794.8
18:50:21|16792.58
18:50:21|16791.25
18:50:24|16792.24
18:50:24|16792.61
18:50:25|16791.97
18:50:26|16792.4
18:50:27|16792.03
18:50:28|16793.
18:50:29|16793.19
18:50:30|16792.72
18:50:31|16792.72
18:50:32|16792.68
18:50:33|16792.07
18:50:34|16791.56
18:50:35|16791.26
18:50:36|16791.26
18:50:37|16791.97
18:50:38|16791.98
18:50:39|16792.64
18:50:40|16792.35
18:50:41|16792.17
18:50:42|16791.96
18:50:43|16792.03
18:50:44|16792.21
18:50:45|16792.31
18:50:46|16793.11
18:50:47|16793.24
18:50:48|16792.63
18:50:49|16792.64
18:50:50|16793.72
18:50:51|16793.99
18:50:52|16793.99
18:50:53|16793.19
18:50:54|16793.19
18:50:55|16793.17
18:50:56|16793.02
18:50:57|16793.55
18:50:58|16795.02
18:51:00|16794.14
18:51:00|16794.09
18:51:01|16794.84
18:51:02|16794.15
18:51:04|16794.79
18:51:05|16794.71
18:51:06|16794.94
18:51:08|16794.59
18:51:08|16794.17
18:51:09|16793.61
18:51:10|16793.56
18:51:11|16793.54
18:51:12|16793.52
18:51:14|16794.54
18:51:15|16793.99
18:51:15|16794.48
18:51:16|16794.71
18:51:19|16794.49
18:51:20|16794.82
18:51:21|16794.82
18:51:21|16794.9
18:51:23|16793.99
18:51:23|16793.99
18:51:26|16793.21
18:51:26|16793.82
18:51:27|16793.82
18:51:28|16793.82
18:51:29|16792.96
18:51:30|16793.35
18:51:31|16791.65
18:51:32|16791.65
18:51:33|16791.65
18:51:34|16791.43
18:51:35|16791.43
18:51:37|16790.77
18:51:38|16791.8
18:51:38|16791.8
18:51:40|16791.9
18:51:41|16791.66
18:51:42|16791.4
18:51:43|16791.04
18:51:44|16790.16
18:51:45|16789.85
18:51:47|16789.48
18:51:47|16789.24
18:51:48|16789.89
18:51:49|16790.93
18:51:50|16790.38
18:51:51|16791.01
18:51:52|16790.4
18:51:53|16791.
18:51:54|16791.
18:51:55|16790.99
18:51:56|16790.26
18:51:57|16787.49
18:51:58|16787.34
18:51:59|16787.23
18:52:00|16787.77
18:52:01|16787.34
18:52:02|16788.07
18:52:03|16790.4
18:52:04|16789.21
18:52:05|16789.54
18:52:06|16788.79
18:52:07|16789.
18:52:08|16788.83
18:52:09|16788.83
18:52:10|16789.44
18:52:11|16788.54
18:52:12|16788.31
18:52:13|16788.35
18:52:14|16787.35
18:52:15|16787.73
18:52:16|16787.26
18:52:17|16788.85
18:52:19|16788.61
18:52:19|16788.96
18:52:21|16788.25
18:52:22|16788.
18:52:22|16788.
18:52:24|16788.19
18:52:24|16788.85
18:52:26|16788.53
18:52:27|16788.2
18:52:29|16786.31
18:52:29|16786.26
18:52:31|16786.55
18:52:32|16786.53
18:52:33|16786.97
18:52:34|16786.97
18:52:35|16787.16
18:52:36|16787.82
18:52:37|16787.46
18:52:38|16787.37
18:52:39|16787.43
18:52:40|16786.34
18:52:41|16786.16
18:52:42|16785.99
18:52:43|16785.47
18:52:44|16785.33
18:52:45|16786.03
18:52:46|16786.57
18:52:47|16787.
18:52:48|16786.35
18:52:49|16786.36
18:52:50|16786.86
18:52:51|16786.79
18:52:52|16786.75
18:52:53|16786.3
18:52:54|16785.78
18:52:55|16787.37
18:52:56|16786.63
18:52:57|16786.05
18:52:58|16786.06
18:52:59|16785.52
18:53:00|16784.35
18:53:01|16784.9
18:53:02|16784.
18:53:03|16782.21
18:53:04|16781.25
18:53:05|16780.84
18:53:07|16779.78
18:53:07|16778.74
18:53:09|16777.59
18:53:10|16777.14
18:53:11|16777.61
18:53:13|16780.
18:53:14|16778.94
18:53:15|16779.85
18:53:15|16779.54
18:53:17|16778.49
18:53:17|16778.
18:53:19|16778.21
18:53:19|16779.11
18:53:21|16779.74
18:53:22|16779.04
18:53:22|16777.88
18:53:23|16778.94
18:53:24|16779.55
18:53:26|16778.3
18:53:27|16779.02
18:53:29|16779.18
18:53:29|16779.39
18:53:30|16777.9
18:53:32|16780.86
18:53:33|16782.68
18:53:35|16782.36
18:53:35|16781.85
18:53:36|16782.81
18:53:37|16781.73
18:53:38|16782.7
18:53:39|16782.7
18:53:41|16783.03
18:53:41|16782.8
18:53:42|16782.8
18:53:43|16783.41
18:53:45|16782.82
18:53:46|16782.9
18:53:46|16783.49
18:53:47|16783.45
18:53:48|16783.18
18:53:49|16783.92
18:53:50|16783.39
18:53:51|16783.55
18:53:53|16784.64
18:53:53|16784.24
18:53:55|16784.05
18:53:55|16784.05
18:53:56|16783.96
18:53:58|16784.43
18:53:59|16784.24
18:54:00|16784.24
18:54:00|16785.38
18:54:01|16785.83
18:54:03|16786.59
18:54:04|16786.86
18:54:05|16786.68
18:54:06|16786.39
18:54:07|16786.9
18:54:08|16786.76
18:54:09|16786.
18:54:10|16786.77
18:54:11|16787.21
18:54:12|16787.79
18:54:13|16787.73
18:54:14|16786.91
18:54:15|16787.81
18:54:16|16787.32
18:54:17|16788.31
18:54:18|16788.81
18:54:19|16788.67
18:54:20|16788.65
18:54:21|16787.55
18:54:22|16787.3
18:54:23|16787.37
18:54:24|16788.04
18:54:25|16787.01
18:54:26|16787.92
18:54:27|16787.41
18:54:28|16787.16
18:54:29|16787.01
18:54:30|16787.32
18:54:31|16786.8
18:54:32|16785.11
18:54:33|16785.42
18:54:34|16786.06
18:54:35|16786.58
18:54:36|16786.
18:54:37|16786.63
18:54:38|16788.07
18:54:39|16790.38
18:54:40|16790.52
18:54:41|16790.04
18:54:42|16790.09
18:54:43|16791.01
18:54:44|16790.11
18:54:45|16790.05
18:54:46|16789.72
18:54:47|16789.53
18:54:48|16790.62
18:54:49|16789.9
18:54:50|16789.37
18:54:51|16790.04
18:54:52|16789.9
18:54:53|16790.55
18:54:54|16790.04
18:54:55|16790.52
18:54:56|16790.19
18:54:57|16790.19
18:54:58|16790.91
18:54:59|16790.1
18:55:00|16790.1
18:55:01|16790.1
18:55:02|16790.22
18:55:03|16789.41
18:55:04|16790.3
18:55:05|16790.23
18:55:06|16790.
18:55:08|16790.17
18:55:09|16790.57
18:55:11|16790.65
18:55:12|16790.08
18:55:12|16790.61
18:55:14|16789.99
18:55:15|16790.57
18:55:16|16789.8
18:55:17|16789.92
18:55:18|16790.4
18:55:19|16790.34
18:55:20|16789.82
18:55:21|16790.63
18:55:22|16790.87
18:55:24|16790.51
18:55:24|16791.13
18:55:26|16790.73
18:55:27|16790.
18:55:27|16789.75
18:55:29|16789.77
18:55:30|16789.97
18:55:30|16789.97
18:55:31|16789.77
18:55:32|16790.
18:55:33|16789.85
18:55:34|16790.24
18:55:36|16790.24
18:55:36|16789.17
18:55:37|16789.
18:55:38|16789.
18:55:39|16789.58
18:55:40|16789.59
18:55:41|16789.
18:55:42|16788.3
18:55:43|16789.
18:55:44|16789.19
18:55:46|16788.6
18:55:47|16788.6
18:55:47|16788.88
18:55:49|16788.65
18:55:50|16789.
18:55:51|16789.
18:55:52|16789.16
18:55:53|16788.83
18:55:55|16789.46
18:55:56|16788.74
18:55:56|16789.12
18:55:58|16788.26
18:55:58|16788.24
18:55:59|16787.84
18:56:01|16787.3
18:56:01|16787.64
18:56:03|16786.91
18:56:03|16785.66
18:56:04|16785.48
18:56:05|16785.45
18:56:07|16784.79
18:56:07|16784.79
18:56:08|16785.42
18:56:09|16785.72
18:56:11|16785.3
18:56:12|16785.69
18:56:13|16785.48
18:56:13|16784.86
18:56:14|16785.52
18:56:15|16785.01
18:56:17|16785.43
18:56:17|16784.49
18:56:18|16784.49
18:56:19|16784.73
18:56:20|16784.27
18:56:22|16784.64
18:56:23|16784.83
18:56:24|16784.98
18:56:25|16785.08
18:56:26|16784.77
18:56:28|16785.15
18:56:28|16785.45
18:56:30|16785.42
18:56:31|16785.53
18:56:31|16785.97
18:56:33|16785.97
18:56:33|16786.22
18:56:35|16787.32
18:56:36|16787.6
18:56:37|16786.57
18:56:38|16786.87
18:56:39|16787.07
18:56:40|16786.84
18:56:41|16787.32
18:56:42|16787.49
18:56:43|16787.01
18:56:44|16787.68
18:56:45|16788.04
18:56:46|16788.04
18:56:47|16787.18
18:56:48|16786.53
18:56:49|16786.59
18:56:50|16786.38
18:56:51|16786.86
18:56:52|16787.22
18:56:53|16787.74
18:56:54|16787.19
18:56:55|16787.36
18:56:56|16787.24
18:56:58|16787.5
18:56:58|16787.61
18:56:59|16787.61
18:57:00|16788.49
18:57:01|16788.61
18:57:03|16788.61
18:57:05|16788.04
18:57:05|16787.52
18:57:06|16787.07
18:57:07|16787.87
18:57:08|16787.85
18:57:09|16788.08
18:57:10|16788.63
18:57:11|16788.84
18:57:12|16788.43
18:57:13|16788.88
18:57:14|16789.07
18:57:15|16789.17
18:57:16|16789.17
18:57:17|16789.31
18:57:18|16788.7
18:57:19|16788.22
18:57:20|16787.08
18:57:21|16788.
18:57:22|16788.39
18:57:24|16787.96
18:57:26|16787.18
18:57:26|16787.83
18:57:28|16788.16
18:57:28|16788.16
18:57:30|16788.27
18:57:30|16788.27
18:57:33|16787.33
18:57:34|16788.08
18:57:36|16788.84
18:57:36|16789.21
18:57:37|16789.14
18:57:38|16789.23
18:57:40|16789.36
18:57:40|16788.89
18:57:41|16789.18
18:57:42|16790.48
18:57:44|16789.66
18:57:45|16790.24
18:57:46|16789.56
18:57:47|16790.09
18:57:49|16790.39
18:57:49|16790.39
18:57:50|16790.39
18:57:51|16790.27
18:57:52|16790.27
18:57:54|16789.75
18:57:55|16789.75
18:57:56|16790.59
18:57:57|16790.12
18:57:58|16790.12
18:57:59|16790.1
18:58:00|16789.28
18:58:01|16789.23
18:58:02|16789.62
18:58:03|16790.2
18:58:04|16790.44
18:58:05|16792.34
18:58:06|16791.86
18:58:07|16791.63
18:58:08|16792.42
18:58:09|16792.5
18:58:10|16792.93
18:58:11|16793.
18:58:12|16794.19
18:58:13|16793.38
18:58:14|16794.58
18:58:15|16793.67
18:58:16|16792.77
18:58:17|16793.89
18:58:18|16793.35
18:58:19|16793.
18:58:20|16793.57
18:58:21|16792.94
18:58:22|16792.94
18:58:23|16792.94
18:58:24|16792.94
18:58:26|16790.34
18:58:27|16791.34
18:58:29|16790.56
18:58:30|16791.4
18:58:32|16791.51
18:58:32|16791.14
18:58:33|16791.36
18:58:35|16791.55
18:58:36|16791.85
18:58:37|16791.85
18:58:38|16792.03
18:58:39|16792.03
18:58:40|16791.56
18:58:41|16791.98
18:58:42|16791.98
18:58:43|16791.99
18:58:44|16792.32
18:58:45|16792.01
18:58:46|16792.02
18:58:48|16791.15
18:58:49|16791.11
18:58:49|16791.55
18:58:50|16791.6
18:58:52|16791.59
18:58:52|16791.87
18:58:54|16791.71
18:58:54|16791.1
18:58:55|16791.06
18:58:57|16791.64
18:58:58|16791.57
18:58:58|16791.57
18:58:59|16791.65
18:59:00|16791.65
18:59:02|16791.76
18:59:03|16791.74
18:59:03|16791.15
18:59:05|16791.44
18:59:05|16791.43
18:59:07|16791.55
18:59:08|16791.55
18:59:09|16791.06
18:59:10|16790.15
18:59:11|16790.79
18:59:12|16789.83
18:59:13|16789.31
18:59:14|16789.59
18:59:15|16789.26
18:59:16|16789.44
18:59:17|16789.38
18:59:18|16788.64
18:59:19|16788.75
18:59:20|16788.08
18:59:21|16788.75
18:59:22|16788.19
18:59:23|16788.76
18:59:24|16788.33
18:59:25|16789.05
18:59:27|16790.
18:59:28|16790.13
18:59:30|16789.58
18:59:30|16790.
18:59:32|16789.55
18:59:33|16790.25
18:59:34|16790.25
18:59:36|16790.21
18:59:37|16788.87
18:59:38|16789.66
18:59:39|16789.08
18:59:40|16789.08
18:59:41|16789.95
18:59:42|16790.1
18:59:43|16790.03
18:59:44|16789.82
18:59:46|16788.89
18:59:46|16789.45
18:59:47|16789.45
18:59:48|16789.73
18:59:49|16789.78
18:59:51|16788.91
18:59:52|16788.69
18:59:53|16788.82
18:59:54|16789.5
18:59:55|16789.66
18:59:56|16789.67
18:59:57|16789.78
18:59:58|16789.57
18:59:59|16789.65
19:00:00|16789.65
19:00:01|16789.83
19:00:02|16790.37
19:00:03|16790.85
19:00:04|16790.82
19:00:05|16790.74
19:00:06|16790.74
19:00:07|16790.64
19:00:08|16790.65
19:00:09|16790.66
19:00:10|16790.94
19:00:11|16790.78
19:00:13|16791.38
19:00:13|16791.03
19:00:15|16791.2
19:00:16|16790.64
19:00:17|16791.47
19:00:18|16791.61
19:00:19|16791.56
19:00:20|16790.88
19:00:21|16791.08
19:00:22|16791.12
19:00:23|16791.4
19:00:24|16791.64
19:00:25|16791.74
19:00:26|16791.74
19:00:28|16791.38
19:00:30|16792.78
19:00:30|16791.83
19:00:32|16791.07
19:00:33|16790.96
19:00:33|16791.9
19:00:34|16791.9
19:00:35|16792.02
19:00:38|16792.13
19:00:38|16792.13
19:00:39|16792.78
19:00:40|16791.79
19:00:41|16791.53
19:00:43|16791.56
19:00:44|16792.57
19:00:45|16792.51
19:00:46|16792.07
19:00:47|16792.07
19:00:48|16791.92
19:00:49|16791.92
19:00:50|16792.01
19:00:51|16792.01
19:00:52|16791.39
19:00:53|16791.33
19:00:54|16791.35
19:00:56|16791.92
19:00:56|16792.05
19:00:57|16792.16
19:00:58|16792.22
19:00:59|16792.22
19:01:01|16791.58
19:01:01|16792.
19:01:02|16791.99
19:01:03|16791.63
19:01:04|16791.66
19:01:06|16791.75
19:01:08|16792.43
19:01:09|16792.44
19:01:09|16792.99
19:01:10|16792.46
19:01:12|16792.06
19:01:12|16791.85
19:01:13|16791.88
19:01:14|16792.09
19:01:15|16792.09
19:01:16|16791.49
19:01:17|16791.14
19:01:19|16792.06
19:01:19|16791.49
19:01:20|16791.68
19:01:22|16792.
19:01:23|16792.02
19:01:24|16792.04
19:01:25|16791.85
19:01:26|16792.92
19:01:27|16792.39
19:01:28|16792.7
19:01:30|16793.82
19:01:30|16792.5
19:01:32|16792.07
19:01:33|16792.07
19:01:35|16792.55
19:01:36|16792.14
19:01:37|16791.81
19:01:38|16792.45
19:01:40|16792.43
19:01:41|16792.43
19:01:41|16791.62
19:01:43|16791.33
19:01:44|16791.25
19:01:45|16790.83
19:01:46|16790.11
19:01:46|16789.15
19:01:47|16789.28
19:01:48|16788.76
19:01:50|16788.99
19:01:51|16789.69
19:01:52|16789.69
19:01:52|16789.63
19:01:53|16789.76
19:01:55|16790.12
19:01:55|16789.84
19:01:56|16790.06
19:01:57|16790.06
19:01:59|16790.06
19:02:00|16789.94
19:02:01|16790.59
19:02:01|16790.65
19:02:02|16790.7
19:02:03|16790.02
19:02:05|16789.94
19:02:06|16789.94
19:02:07|16789.14
19:02:08|16788.88
19:02:09|16790.32
19:02:11|16790.32
19:02:11|16790.74
19:02:13|16790.62
19:02:13|16790.12
19:02:15|16790.01
19:02:15|16789.97
19:02:16|16789.78
19:02:17|16789.78
19:02:19|16790.34
19:02:20|16790.34
19:02:21|16791.14
19:02:22|16791.14
19:02:22|16792.35
19:02:23|16793.
19:02:25|16793.29
19:02:26|16793.52
19:02:26|16792.98
19:02:27|16793.52
19:02:28|16793.2
19:02:29|16793.51
19:02:30|16793.05
19:02:32|16793.51
19:02:32|16793.22
19:02:33|16793.69
19:02:34|16792.28
19:02:35|16792.53
19:02:37|16792.86
19:02:37|16792.86
19:02:38|16793.53
19:02:40|16793.
19:02:40|16793.
19:02:41|16792.89
19:02:43|16793.43
19:02:44|16792.9
19:02:45|16793.7
19:02:46|16795.19
19:02:47|16796.07
19:02:48|16796.43
19:02:49|16795.89
19:02:50|16795.52
19:02:51|16795.45
19:02:52|16794.49
19:02:53|16794.99
19:02:54|16794.41
19:02:55|16794.13
19:02:57|16795.22
19:02:57|16794.8
19:02:59|16796.17
19:03:00|16795.99
19:03:01|16795.25
19:03:02|16795.77
19:03:04|16795.39
19:03:05|16795.84
19:03:06|16795.73
19:03:08|16795.95
19:03:09|16796.88
19:03:10|16796.24
19:03:11|16797.53
19:03:12|16797.57
19:03:13|16798.06
19:03:14|16797.09
19:03:15|16797.08
19:03:16|16797.65
19:03:17|16797.13
19:03:18|16798.
19:03:19|16799.66
19:03:20|16798.82
19:03:21|16800.
19:03:22|16799.7
19:03:23|16798.97
19:03:24|16799.55
19:03:25|16798.99
19:03:27|16800.2
19:03:27|16800.
19:03:29|16800.
19:03:29|16799.58
19:03:30|16799.58
19:03:32|16799.57
19:03:34|16799.7
19:03:35|16799.03
19:03:35|16799.03
19:03:36|16799.06
19:03:38|16799.42
19:03:39|16799.42
19:03:40|16800.28
19:03:41|16800.28
19:03:42|16800.36
19:03:43|16799.88
19:03:43|16800.34
19:03:44|16799.39
19:03:45|16799.48
19:03:46|16799.64
19:03:47|16799.14
19:03:49|16800.23
19:03:49|16800.2
19:03:50|16800.2
19:03:52|16800.29
19:03:53|16801.
19:03:53|16800.36
19:03:54|16801.1
19:03:55|16800.5
19:03:57|16800.14
19:03:58|16800.81
19:03:59|16800.97
19:04:00|16800.97
19:04:01|16800.48
19:04:02|16801.
19:04:04|16799.87
19:04:04|16799.74
19:04:05|16800.3
19:04:07|16799.44
19:04:08|16800.05
19:04:09|16799.56
19:04:10|16800.62
19:04:11|16799.87
19:04:12|16800.8
19:04:13|16800.
19:04:14|16800.08
19:04:15|16799.74
19:04:16|16799.74
19:04:17|16800.79
19:04:18|16800.22
19:04:19|16800.21
19:04:20|16801.
19:04:21|16800.52
19:04:22|16801.43
19:04:23|16802.95
19:04:24|16802.71
19:04:25|16803.16
19:04:26|16803.21
19:04:27|16803.16
19:04:28|16804.32
19:04:29|16805.11
19:04:30|16803.85
19:04:32|16803.8
19:04:33|16801.98
19:04:33|16802.78
19:04:34|16803.42
19:04:35|16802.48
19:04:36|16803.57
19:04:37|16803.01
19:04:39|16802.97
19:04:39|16803.41
19:04:41|16803.41
19:04:42|16803.41
19:04:43|16802.97
19:04:44|16803.36
19:04:45|16802.94
19:04:46|16803.33
19:04:47|16803.27
19:04:49|16802.23
19:04:50|16802.01
19:04:50|16802.64
19:04:51|16802.55
19:04:52|16803.
19:04:53|16802.41
19:04:56|16801.29
19:04:56|16800.97
19:04:57|16801.19
19:04:58|16801.65
19:04:59|16802.75
19:05:00|16801.92
19:05:01|16802.43
19:05:02|16802.66
19:05:03|16802.17
19:05:04|16803.02
19:05:05|16802.38
19:05:07|16802.6
19:05:07|16802.15
19:05:10|16802.75
19:05:10|16802.62
19:05:11|16802.18
19:05:12|16801.87
19:05:13|16802.38
19:05:14|16803.
19:05:15|16801.98
19:05:16|16801.98
19:05:17|16802.4
19:05:18|16802.74
19:05:19|16802.24
19:05:20|16802.16
19:05:21|16802.05
19:05:22|16802.29
19:05:23|16802.28
19:05:25|16802.21
19:05:26|16802.18
19:05:26|16801.48
19:05:28|16802.1
19:05:28|16802.09
19:05:30|16802.08
19:05:31|16802.08
19:05:32|16802.03
19:05:33|16801.61
19:05:34|16801.15
19:05:36|16801.7
19:05:37|16802.58
19:05:38|16802.87
19:05:39|16802.87
19:05:40|16801.94
19:05:42|16802.66
19:05:43|16802.41
19:05:44|16803.11
19:05:45|16803.08
19:05:46|16802.89
19:05:47|16803.63
19:05:49|16802.98
19:05:49|16803.31
19:05:50|16803.45
19:05:52|16804.13
19:05:53|16803.47
19:05:54|16803.46
19:05:55|16804.37
19:05:56|16803.
19:05:57|16803.06
19:05:58|16803.19
19:05:59|16802.85
19:06:00|16803.27
19:06:01|16802.96
19:06:02|16803.53
19:06:03|16803.82
19:06:04|16803.3
19:06:05|16803.29
19:06:06|16803.28
19:06:08|16803.17
19:06:09|16803.15
19:06:10|16803.03
19:06:11|16802.86
19:06:12|16802.75
19:06:13|16803.06
19:06:14|16803.15
19:06:15|16803.82
19:06:16|16802.97
19:06:17|16803.05
19:06:18|16803.84
19:06:19|16803.07
19:06:20|16803.74
19:06:21|16803.74
19:06:22|16803.74
19:06:23|16803.11
19:06:24|16803.27
19:06:25|16802.49
19:06:26|16802.09
19:06:27|16802.
19:06:28|16802.
19:06:29|16802.95
19:06:30|16802.82
19:06:31|16802.06
19:06:32|16802.39
19:06:33|16802.57
19:06:35|16801.7
19:06:35|16801.57
19:06:36|16800.3
19:06:37|16802.14
19:06:39|16802.
19:06:40|16801.64
19:06:41|16801.64
19:06:42|16802.25
19:06:43|16802.25
19:06:44|16801.7
19:06:45|16802.58
19:06:46|16802.2
19:06:47|16803.28
19:06:48|16802.33
19:06:49|16802.04
19:06:50|16802.94
19:06:51|16802.33
19:06:53|16802.26
19:06:54|16803.
19:06:54|16803.45
19:06:55|16802.41
19:06:57|16803.08
19:06:58|16802.7
19:06:59|16802.43
19:07:00|16802.5
19:07:01|16802.46
19:07:03|16803.18
19:07:04|16803.08
19:07:04|16803.63
19:07:05|16804.72
19:07:07|16805.69
19:07:07|16804.73
19:07:08|16803.48
19:07:09|16803.93
19:07:10|16804.12
19:07:12|16804.76
19:07:12|16802.76
19:07:14|16803.98
19:07:15|16803.9
19:07:16|16803.07
19:07:17|16804.53
19:07:18|16805.1
19:07:20|16804.83
19:07:20|16804.95
19:07:22|16804.92
19:07:24|16804.44
19:07:25|16804.22
19:07:25|16804.24
19:07:26|16803.02
19:07:28|16802.42
19:07:28|16802.17
19:07:29|16801.46
19:07:30|16801.42
19:07:31|16802.54
19:07:33|16802.89
19:07:34|16803.34
19:07:35|16803.44
19:07:36|16802.74
19:07:37|16802.46
19:07:38|16802.02
19:07:39|16802.02
19:07:40|16803.05
19:07:41|16803.41
19:07:42|16802.89
19:07:43|16803.81
19:07:44|16804.
19:07:45|16804.2
19:07:47|16803.54
19:07:47|16803.62
19:07:48|16803.05
19:07:49|16803.81
19:07:50|16803.95
19:07:51|16803.22
19:07:52|16803.22
19:07:54|16803.24
19:07:55|16803.24
19:07:55|16803.24
19:07:56|16803.24
19:07:58|16803.24
19:07:58|16803.24
19:07:59|16802.96
19:08:00|16802.88
19:08:02|16802.39
19:08:03|16802.39
19:08:04|16802.14
19:08:05|16802.17
19:08:07|16802.3
19:08:08|16801.87
19:08:09|16802.38
19:08:10|16802.39
19:08:11|16801.95
19:08:12|16801.46
19:08:14|16801.15
19:08:15|16802.63
19:08:16|16802.68
19:08:17|16803.32
19:08:18|16802.1
19:08:19|16802.85
19:08:20|16801.89
19:08:21|16801.89
19:08:22|16802.4
19:08:23|16802.71
19:08:24|16802.3
19:08:25|16802.3
19:08:26|16801.95
19:08:27|16802.34
19:08:28|16802.93
19:08:29|16803.
19:08:30|16801.8
19:08:31|16801.72
19:08:32|16801.6
19:08:34|16800.89
19:08:34|16802.35
19:08:36|16804.41
19:08:38|16804.28
19:08:38|16803.83
19:08:39|16804.41
19:08:42|16803.8
19:08:42|16804.
19:08:43|16803.41
19:08:44|16804.04
19:08:46|16804.24
19:08:46|16804.24
19:08:48|16804.28
19:08:48|16804.69
19:08:49|16804.5
19:08:50|16804.5
19:08:52|16803.83
19:08:54|16803.83
19:08:55|16804.42
19:08:56|16804.42
19:08:56|16804.04
19:08:58|16805.54
19:08:59|16804.81
19:09:00|16805.17
19:09:00|16805.23
19:09:01|16805.66
19:09:03|16805.09
19:09:05|16804.97
19:09:06|16804.44
19:09:06|16804.95
19:09:07|16804.53
19:09:08|16805.
19:09:11|16805.
19:09:11|16804.54
19:09:13|16804.54
19:09:13|16805.45
19:09:14|16805.68
19:09:16|16805.61
19:09:16|16804.74
19:09:18|16803.97
19:09:19|16803.55
19:09:20|16803.55
19:09:20|16803.64
19:09:21|16803.3
19:09:22|16802.28
19:09:23|16802.
19:09:25|16802.38
19:09:26|16802.48
19:09:26|16802.2
19:09:28|16803.7
19:09:29|16803.42
19:09:29|16803.42
19:09:31|16804.
19:09:32|16804.99
19:09:33|16805.1
19:09:34|16805.09
19:09:35|16804.88
19:09:37|16804.57
19:09:37|16804.57
19:09:39|16804.86
19:09:40|16805.37
19:09:41|16805.37
19:09:42|16805.37
19:09:43|16805.36
19:09:45|16805.1
19:09:45|16805.1
19:09:47|16805.34
19:09:47|16805.34
19:09:48|16804.88
19:09:49|16804.77
19:09:50|16805.28
19:09:52|16804.09
19:09:53|16805.07
19:09:54|16804.36
19:09:55|16804.52
19:09:56|16805.09
19:09:57|16804.77
19:09:59|16804.8
19:09:59|16804.24
19:10:00|16804.76
19:10:02|16804.82
19:10:03|16805.06
19:10:04|16805.06
19:10:06|16804.79
19:10:06|16804.4
19:10:08|16803.82
19:10:09|16803.82
19:10:10|16803.82
19:10:11|16802.96
19:10:13|16803.57
19:10:14|16803.28
19:10:14|16803.47
19:10:16|16803.47
19:10:17|16803.47
19:10:17|16803.47
19:10:19|16803.25
19:10:20|16803.98
19:10:21|16803.68
19:10:22|16802.3
19:10:23|16802.
19:10:24|16802.12
19:10:25|16802.78
19:10:26|16802.26
19:10:27|16801.65
19:10:28|16802.46
19:10:29|16802.18
19:10:30|16802.18
19:10:31|16802.73
19:10:32|16802.73
19:10:33|16802.73
19:10:34|16802.13
19:10:35|16803.14
19:10:36|16803.82
19:10:37|16803.77
19:10:39|16803.48
19:10:40|16803.77
19:10:40|16803.77
19:10:41|16803.99
19:10:42|16804.19
19:10:44|16803.44
19:10:45|16802.57
19:10:46|16803.
19:10:48|16802.3
19:10:49|16802.3
19:10:49|16802.22
19:10:50|16802.22
19:10:52|16803.07
19:10:52|16803.07
19:10:53|16803.07
19:10:54|16802.25
19:10:56|16801.81
19:10:56|16801.81
19:10:58|16802.59
19:10:58|16803.47
19:10:59|16802.34
19:11:01|16802.02
19:11:02|16802.3
19:11:03|16803.07
19:11:04|16803.52
19:11:05|16801.94
19:11:07|16801.85
19:11:08|16801.35
19:11:09|16801.61
19:11:10|16801.61
19:11:11|16802.17
19:11:13|16801.89
19:11:14|16800.96
19:11:15|16800.67
19:11:16|16800.67
19:11:17|16800.59
19:11:18|16800.59
19:11:19|16801.07
19:11:20|16800.76
19:11:21|16801.08
19:11:22|16800.54
19:11:23|16800.54
19:11:24|16800.61
19:11:25|16800.44
19:11:26|16799.75
19:11:27|16799.95
19:11:29|16799.61
19:11:29|16800.18
19:11:30|16800.18
19:11:31|16799.69
19:11:33|16799.96
19:11:33|16800.2
19:11:34|16801.09
19:11:35|16800.74
19:11:36|16800.58
19:11:37|16800.58
19:11:39|16800.7
19:11:41|16801.91
19:11:41|16801.91
19:11:42|16801.57
19:11:43|16802.14
19:11:45|16802.3
19:11:45|16800.74
19:11:46|16800.68
19:11:47|16800.62
19:11:48|16800.12
19:11:49|16800.52
19:11:50|16800.76
19:11:52|16800.76
19:11:52|16800.21
19:11:54|16800.21
19:11:54|16800.7
19:11:55|16800.67
19:11:57|16801.32
19:11:57|16801.04
19:11:59|16801.58
19:11:59|16801.56
19:12:01|16800.75
19:12:02|16800.46
19:12:03|16800.46
19:12:04|16799.94
19:12:05|16799.96
19:12:06|16800.79
19:12:07|16800.48
19:12:08|16801.25
19:12:09|16801.59
19:12:10|16800.31
19:12:11|16801.55
19:12:12|16801.55
19:12:13|16801.54
19:12:14|16801.56
19:12:15|16801.52
19:12:16|16801.52
19:12:17|16802.24
19:12:18|16802.66
19:12:19|16801.76
19:12:20|16801.76
19:12:21|16802.66
19:12:22|16802.13
19:12:23|16802.44
19:12:24|16802.44
19:12:25|16802.09
19:12:26|16801.74
19:12:28|16802.33
19:12:29|16802.33
19:12:30|16802.64
19:12:30|16802.64
19:12:31|16802.6
19:12:32|16802.6
19:12:33|16803.62
19:12:34|16802.79
19:12:35|16802.68
19:12:36|16802.81
19:12:37|16802.83
19:12:39|16802.94
19:12:40|16802.61
19:12:41|16803.35
19:12:42|16803.33
19:12:43|16802.77
19:12:45|16802.57
19:12:45|16802.57
19:12:47|16802.7
19:12:48|16802.7
19:12:49|16802.5
19:12:50|16802.68
19:12:51|16802.33
19:12:52|16803.29
19:12:53|16804.26
19:12:54|16803.35
19:12:55|16803.35
19:12:56|16803.35
19:12:57|16804.43
19:12:58|16803.35
19:12:59|16803.13
19:13:00|16802.91
19:13:02|16802.66
19:13:02|16802.05
19:13:04|16803.1
19:13:05|16802.02
19:13:06|16802.31
19:13:07|16803.08
19:13:09|16803.06
19:13:10|16802.62
19:13:11|16802.69
19:13:12|16802.67
19:13:13|16801.91
19:13:14|16802.5
19:13:15|16802.11
19:13:16|16802.89
19:13:17|16802.89
19:13:18|16801.93
19:13:20|16801.85
19:13:20|16802.28
19:13:21|16802.3
19:13:23|16802.01
19:13:23|16801.73
19:13:25|16802.25
19:13:26|16802.71
19:13:26|16802.71
19:13:27|16802.72
19:13:28|16802.25
19:13:30|16802.4
19:13:30|16801.68
19:13:32|16801.68
19:13:32|16801.68
19:13:34|16801.68
19:13:35|16801.68
19:13:36|16802.45
19:13:37|16800.26
19:13:38|16799.5
19:13:39|16799.57
19:13:40|16800.31
19:13:42|16799.49
19:13:42|16799.67
19:13:43|16799.72
19:13:45|16799.63
19:13:45|16799.63
19:13:46|16800.04
19:13:48|16799.89
19:13:49|16799.89
19:13:50|16799.28
19:13:51|16799.28
19:13:52|16799.28
19:13:53|16799.58
19:13:54|16798.99
19:13:55|16798.83
19:13:56|16798.59
19:13:57|16798.34
19:13:58|16798.59
19:13:59|16798.59
19:14:00|16798.91
19:14:01|16799.53
19:14:03|16799.13
19:14:04|16799.
19:14:05|16799.19
19:14:06|16799.21
19:14:07|16798.63
19:14:09|16799.26
19:14:10|16799.26
19:14:11|16799.26
19:14:12|16799.85
19:14:12|16800.13
19:14:13|16800.
19:14:15|16800.34
19:14:15|16800.34
19:14:17|16800.34
19:14:17|16799.83
19:14:19|16799.87
19:14:20|16799.87
19:14:21|16800.09
19:14:21|16799.56
19:14:22|16799.
19:14:23|16799.25
19:14:24|16798.7
19:14:25|16798.7
19:14:27|16798.7
19:14:28|16798.7
19:14:29|16798.49
19:14:30|16799.42
19:14:31|16799.42
19:14:32|16799.42
19:14:33|16799.73
19:14:34|16799.8
19:14:35|16799.81
19:14:36|16799.34
19:14:37|16799.34
19:14:38|16799.15
19:14:40|16799.42
19:14:40|16799.09
19:14:42|16798.2
19:14:43|16798.02
19:14:44|16798.83
19:14:45|16798.61
19:14:46|16799.
19:14:47|16799.2
19:14:48|16799.82
19:14:50|16799.02
19:14:50|16798.97
19:14:52|16798.77
19:14:53|16799.18
19:14:53|16799.81
19:14:54|16800.03
19:14:55|16799.5
19:14:56|16799.49
19:14:58|16799.
19:14:59|16799.25
19:14:59|16799.06
19:15:01|16799.64
19:15:01|16800.31
19:15:02|16800.1
19:15:03|16799.54
19:15:05|16799.49
19:15:06|16799.5
19:15:07|16799.5
19:15:08|16799.28
19:15:10|16799.86
19:15:10|16799.34
19:15:11|16799.86
19:15:13|16800.51
19:15:13|16801.24
19:15:14|16802.
19:15:16|16802.96
19:15:16|16801.59
19:15:17|16802.17
19:15:18|16802.56
19:15:19|16802.99
19:15:20|16801.78
19:15:22|16801.61
19:15:23|16801.73
19:15:24|16801.73
19:15:24|16802.85
19:15:26|16802.81
19:15:26|16801.93
19:15:27|16802.92
19:15:29|16802.65
19:15:29|16802.83
19:15:31|16804.47
19:15:32|16804.79
19:15:33|16805.1
19:15:34|16806.2
19:15:35|16806.32
19:15:36|16805.62
19:15:37|16805.03
19:15:38|16805.26
19:15:39|16805.3
19:15:40|16805.17
19:15:41|16804.14
19:15:43|16802.36
19:15:44|16801.65
19:15:45|16802.3
19:15:46|16801.97
19:15:47|16801.97
19:15:48|16801.72
19:15:49|16801.99
19:15:50|16801.98
19:15:52|16801.99
19:15:52|16801.98
19:15:54|16801.34
19:15:54|16800.54
19:15:55|16800.64
19:15:56|16800.41
19:15:57|16801.05
19:15:59|16800.76
19:16:00|16800.97
19:16:01|16800.98
19:16:02|16800.95
19:16:02|16800.74
19:16:03|16799.63
19:16:05|16799.85
19:16:07|16800.43
19:16:08|16800.43
19:16:08|16800.21
19:16:10|16800.24
19:16:11|16800.18
19:16:12|16800.48
19:16:13|16800.48
19:16:14|16800.45
19:16:15|16800.86
19:16:16|16800.2
19:16:17|16800.15
19:16:18|16799.54
19:16:19|16797.12
19:16:20|16798.1
19:16:21|16797.58
19:16:22|16797.52
19:16:23|16797.48
19:16:24|16796.99
19:16:25|16796.68
19:16:26|16796.73
19:16:27|16797.4
19:16:29|16797.4
19:16:29|16797.01
19:16:30|16797.01
19:16:32|16797.39
19:16:33|16796.55
19:16:34|16796.45
19:16:35|16795.51
19:16:36|16795.38
19:16:37|16796.13
19:16:37|16796.13
19:16:38|16795.48
19:16:40|16795.48
19:16:40|16795.48
19:16:41|16793.39
19:16:43|16794.3
19:16:44|16795.02
19:16:45|16795.
19:16:46|16794.65
19:16:47|16794.63
19:16:48|16795.15
19:16:49|16795.14
19:16:50|16795.14
19:16:51|16793.9
19:16:52|16794.71
19:16:53|16794.98
19:16:54|16794.29
19:16:55|16794.92
19:16:56|16796.03
19:16:57|16795.37
19:16:58|16794.89
19:16:59|16795.65
19:17:00|16795.65
19:17:01|16795.85
19:17:02|16794.87
19:17:03|16795.38
19:17:04|16794.37
19:17:05|16794.86
19:17:06|16794.82
19:17:07|16794.77
19:17:08|16794.82
19:17:09|16794.47
19:17:10|16795.36
19:17:11|16795.35
19:17:13|16794.01
19:17:14|16793.22
19:17:14|16790.51
19:17:16|16790.56
19:17:17|16790.26
19:17:18|16789.34
19:17:19|16789.34
19:17:20|16789.56
19:17:21|16789.68
19:17:22|16789.68
19:17:23|16789.67
19:17:24|16790.5
19:17:25|16790.15
19:17:26|16792.74
19:17:27|16793.01
19:17:28|16792.92
19:17:29|16789.07
19:17:30|16788.06
19:17:31|16788.43
19:17:32|16787.7
19:17:33|16787.48
19:17:34|16787.31
19:17:35|16787.31
19:17:36|16787.
19:17:37|16786.88
19:17:38|16786.61
19:17:39|16786.49
19:17:40|16786.49
19:17:41|16786.55
19:17:42|16786.55
19:17:43|16786.11
19:17:45|16785.55
19:17:46|16785.29
19:17:47|16785.3
19:17:48|16785.66
19:17:49|16785.66
19:17:50|16785.01
19:17:51|16785.53
19:17:52|16785.57
19:17:53|16785.33
19:17:54|16785.
19:17:55|16786.01
19:17:56|16785.29
19:17:57|16785.29
19:17:58|16785.
19:17:59|16785.29
19:18:00|16785.29
19:18:01|16785.92
19:18:02|16786.26
19:18:03|16785.79
19:18:04|16785.32
19:18:06|16785.74
19:18:06|16785.73
19:18:07|16785.74
19:18:09|16785.73
19:18:09|16785.47
19:18:10|16785.73
19:18:11|16785.71
19:18:13|16785.24
19:18:13|16786.23
19:18:15|16785.78
19:18:16|16784.85
19:18:16|16785.
19:18:18|16785.03
19:18:19|16785.27
19:18:19|16784.41
19:18:20|16783.4
19:18:22|16784.59
19:18:23|16783.75
19:18:24|16783.79
19:18:24|16784.31
19:18:25|16784.87
19:18:27|16784.79
19:18:27|16783.88
19:18:28|16784.26
19:18:29|16783.81
19:18:31|16783.58
19:18:31|16784.38
19:18:32|16784.67
19:18:33|16784.
19:18:34|16784.18
19:18:36|16783.27
19:18:36|16783.91
19:18:37|16783.91
19:18:39|16783.
19:18:39|16783.
19:18:41|16783.
19:18:41|16782.99
19:18:43|16782.99
19:18:44|16783.
19:18:45|16785.69
19:18:46|16785.69
19:18:47|16785.84
19:18:48|16783.98
19:18:49|16783.01
19:18:51|16783.52
19:18:51|16783.65
19:18:52|16783.99
19:18:54|16783.06
19:18:54|16782.75
19:18:55|16782.77
19:18:57|16784.03
19:18:58|16783.66
19:18:59|16783.67
19:19:00|16784.2
19:19:00|16784.45
19:19:02|16784.9
19:19:02|16784.74
19:19:04|16784.53
19:19:04|16784.5
19:19:05|16784.47
19:19:07|16784.37
19:19:08|16784.37
19:19:09|16784.03
19:19:09|16784.03
19:19:10|16783.9
19:19:12|16783.
19:19:13|16782.77
19:19:14|16783.16
19:19:15|16782.56
19:19:16|16782.24
19:19:17|16782.24
19:19:18|16782.17
19:19:19|16781.63
19:19:20|16782.01
19:19:21|16781.57
19:19:22|16780.96
19:19:23|16781.29
19:19:24|16781.29
19:19:25|16781.6
19:19:26|16781.77
19:19:27|16781.1
19:19:29|16782.39
19:19:29|16781.17
19:19:30|16781.54
19:19:31|16781.37
19:19:32|16783.41
19:19:33|16783.17
19:19:35|16784.68
19:19:36|16784.54
19:19:37|16785.14
19:19:38|16784.04
19:19:39|16785.5
19:19:40|16786.13
19:19:41|16786.82
19:19:42|16786.05
19:19:43|16786.05
19:19:44|16786.05
19:19:45|16787.2
19:19:46|16786.39
19:19:47|16786.8
19:19:48|16785.82
19:19:50|16787.4
19:19:51|16787.12
19:19:52|16786.45
19:19:53|16786.04
19:19:55|16785.36
19:19:56|16784.96
19:19:57|16785.01
19:19:57|16785.03
19:19:59|16785.03
19:19:59|16785.53
19:20:00|16787.02
19:20:02|16786.33
19:20:02|16786.23
19:20:03|16786.98
19:20:05|16786.58
19:20:06|16786.3
19:20:07|16786.64
19:20:08|16786.26
19:20:10|16786.24
19:20:11|16786.22
19:20:11|16786.34
19:20:12|16786.46
19:20:14|16786.59
19:20:15|16786.3
19:20:15|16786.3
19:20:17|16787.82
19:20:17|16787.64
19:20:19|16786.84
19:20:19|16786.83
19:20:20|16786.76
19:20:21|16787.16
19:20:22|16787.
19:20:24|16786.4
19:20:24|16787.16
19:20:26|16786.82
19:20:27|16787.
19:20:28|16787.26
19:20:29|16787.09
19:20:30|16787.09
19:20:31|16787.3
19:20:32|16787.58
19:20:33|16786.68
19:20:34|16786.6
19:20:35|16786.83
19:20:36|16786.3
19:20:37|16786.22
19:20:38|16787.33
19:20:39|16786.58
19:20:40|16786.32
19:20:41|16787.27
19:20:42|16786.67
19:20:43|16786.67
19:20:44|16787.01
19:20:46|16787.
19:20:46|16785.53
19:20:48|16784.43
19:20:49|16783.91
19:20:50|16783.37
19:20:51|16782.93
19:20:53|16783.08
19:20:54|16782.62
19:20:55|16782.62
19:20:56|16782.62
19:20:57|16782.99
19:20:58|16783.
19:20:59|16782.6
19:21:00|16782.6
19:21:02|16784.37
19:21:03|16783.68
19:21:04|16783.68
19:21:05|16783.93
19:21:06|16783.93
19:21:07|16783.99
19:21:08|16783.79
19:21:09|16783.79
19:21:10|16783.75
19:21:11|16783.77
19:21:12|16783.23
19:21:13|16783.4
19:21:14|16784.63
19:21:15|16783.51
19:21:16|16784.45
19:21:17|16783.71
19:21:18|16783.71
19:21:19|16784.43
19:21:20|16784.43
19:21:21|16783.84
19:21:22|16783.84
19:21:23|16783.84
19:21:24|16784.31
19:21:25|16783.75
19:21:26|16784.1
19:21:28|16783.86
19:21:28|16784.5
19:21:30|16783.54
19:21:30|16784.81
19:21:32|16783.64
19:21:34|16784.76
19:21:34|16784.35
19:21:36|16784.35
19:21:36|16784.26
19:21:38|16784.26
19:21:38|16784.26
19:21:40|16784.35
19:21:41|16784.35
19:21:42|16785.36
19:21:43|16784.76
19:21:44|16784.5
19:21:45|16784.21
19:21:46|16784.21
19:21:47|16784.21
19:21:49|16785.7
19:21:49|16785.68
19:21:50|16785.17
19:21:51|16785.17
19:21:52|16784.34
19:21:54|16784.34
19:21:54|16784.58
19:21:55|16785.03
19:21:56|16785.03
19:21:58|16784.26
19:21:59|16783.93
19:22:01|16783.7
19:22:02|16783.71
19:22:03|16783.71
19:22:03|16783.75
19:22:05|16784.78
19:22:06|16784.79
19:22:07|16785.26
19:22:08|16784.75
19:22:09|16785.24
19:22:10|16784.93
19:22:11|16784.78
19:22:12|16784.2
19:22:13|16785.01
19:22:14|16784.93
19:22:16|16784.98
19:22:16|16785.78
19:22:18|16785.38
19:22:18|16785.38
19:22:19|16785.38
19:22:21|16784.77
19:22:21|16784.77
19:22:22|16785.28
19:22:23|16785.75
19:22:25|16785.5
19:22:25|16785.31
19:22:27|16791.35
19:22:27|16790.73
19:22:29|16790.
19:22:29|16789.52
19:22:30|16789.28
19:22:32|16790.22
19:22:33|16789.78
19:22:34|16789.76
19:22:35|16789.74
19:22:36|16789.4
19:22:37|16790.27
19:22:38|16790.27
19:22:39|16790.39
19:22:40|16790.
19:22:41|16790.
19:22:43|16789.59
19:22:43|16790.62
19:22:44|16789.81
19:22:45|16789.81
19:22:47|16789.84
19:22:47|16790.53
19:22:49|16789.
19:22:50|16789.65
19:22:51|16789.74
19:22:52|16789.08
19:22:53|16790.07
19:22:54|16791.86
19:22:55|16792.21
19:22:56|16793.57
19:22:57|16792.68
19:22:58|16791.66
19:23:00|16791.7
19:23:01|16792.86
19:23:02|16791.53
19:23:03|16792.5
19:23:05|16792.21
19:23:05|16791.53
19:23:07|16792.21
19:23:07|16791.13
19:23:09|16790.9
19:23:10|16790.92
19:23:11|16792.01
19:23:12|16792.
19:23:13|16792.
19:23:14|16792.
19:23:15|16792.57
19:23:16|16791.87
19:23:17|16792.
19:23:18|16792.26
19:23:19|16792.16
19:23:20|16792.04
19:23:21|16792.
19:23:22|16791.78
19:23:23|16792.5
19:23:24|16792.5
19:23:25|16792.5
19:23:26|16792.47
19:23:27|16792.95
19:23:28|16792.95
19:23:29|16792.41
19:23:30|16792.8
19:23:31|16792.
19:23:33|16791.87
19:23:33|16790.41
19:23:34|16791.16
19:23:36|16789.75
19:23:37|16789.53
19:23:38|16790.76
19:23:39|16790.77
19:23:41|16790.74
19:23:42|16790.21
19:23:43|16790.76
19:23:43|16789.3
19:23:44|16789.3
19:23:45|16790.41
19:23:46|16789.58
19:23:48|16788.32
19:23:49|16787.24
19:23:50|16786.9
19:23:51|16787.72
19:23:53|16787.44
19:23:53|16787.44
19:23:55|16787.29
19:23:57|16787.81
19:23:57|16788.13
19:23:58|16787.89
19:23:59|16787.89
19:24:01|16788.57
19:24:01|16788.56
19:24:02|16788.24
19:24:04|16790.26
19:24:05|16789.75
19:24:06|16790.
19:24:07|16789.97
19:24:08|16789.97
19:24:09|16790.45
19:24:10|16790.45
19:24:12|16790.44
19:24:13|16790.88
19:24:14|16791.97
19:24:15|16791.21
19:24:16|16790.68
19:24:17|16790.45
19:24:18|16790.46
19:24:19|16790.13
19:24:20|16790.72
19:24:21|16790.72
19:24:22|16790.29
19:24:23|16789.57
19:24:24|16789.79
19:24:25|16789.49
19:24:26|16789.99
19:24:27|16789.73
19:24:28|16790.88
19:24:29|16790.16
19:24:30|16790.24
19:24:31|16790.24
19:24:33|16788.78
19:24:33|16788.89
19:24:35|16787.41
19:24:35|16788.12
19:24:36|16788.12
19:24:37|16788.28
19:24:38|16789.41
19:24:39|16788.66
19:24:41|16788.55
19:24:41|16787.56
19:24:42|16788.03
19:24:43|16787.77
19:24:45|16787.07
19:24:46|16787.12
19:24:47|16787.12
19:24:47|16787.81
19:24:48|16787.27
19:24:50|16787.67
19:24:51|16787.67
19:24:52|16787.65
19:24:53|16787.65
19:24:54|16787.65
19:24:55|16787.65
19:24:56|16786.75
19:24:57|16787.
19:24:58|16787.78
19:24:59|16787.78
19:25:00|16788.33
19:25:02|16789.2
19:25:02|16789.47
19:25:03|16788.91
19:25:04|16787.96
19:25:06|16787.62
19:25:07|16788.11
19:25:08|16788.11
19:25:10|16788.
19:25:10|16787.37
19:25:12|16788.55
19:25:12|16787.81
19:25:14|16788.43
19:25:14|16788.69
19:25:15|16788.69
19:25:16|16788.69
19:25:18|16787.75
19:25:19|16787.98
19:25:20|16787.4
19:25:21|16788.21
19:25:22|16788.08
19:25:23|16788.01
19:25:24|16788.42
19:25:25|16788.48
19:25:26|16790.22
19:25:27|16789.26
19:25:28|16789.
19:25:29|16788.8
19:25:30|16788.8
19:25:32|16789.18
19:25:32|16789.7
19:25:34|16789.38
19:25:35|16789.38
19:25:36|16789.3
19:25:37|16789.31
19:25:38|16789.18
19:25:39|16789.05
19:25:40|16789.05
19:25:41|16790.
19:25:42|16789.56
19:25:43|16789.59
19:25:44|16789.59
19:25:45|16788.96
19:25:46|16790.86
19:25:47|16789.77
19:25:48|16791.23
19:25:49|16791.31
19:25:50|16791.12
19:25:51|16792.42
19:25:52|16792.1
19:25:53|16791.8
19:25:54|16792.3
19:25:55|16792.81
19:25:56|16793.2
19:25:57|16793.13
19:25:58|16792.63
19:25:59|16792.61
19:26:00|16792.1
19:26:01|16793.44
19:26:02|16793.57
19:26:03|16793.02
19:26:05|16792.86
19:26:05|16793.6
19:26:07|16793.53
19:26:08|16793.83
19:26:08|16793.15
19:26:10|16793.22
19:26:11|16792.
19:26:12|16792.24
19:26:13|16791.55
19:26:14|16791.71
19:26:15|16792.63
19:26:16|16792.72
19:26:17|16792.93
19:26:18|16792.13
19:26:19|16792.04
19:26:20|16792.15
19:26:21|16792.77
19:26:22|16791.9
19:26:23|16792.64
19:26:24|16791.
19:26:25|16790.96
19:26:26|16791.34
19:26:27|16790.98
19:26:28|16790.48
19:26:29|16790.56
19:26:30|16789.92
19:26:31|16790.5
19:26:33|16791.12
19:26:34|16790.56
19:26:34|16790.57
19:26:35|16790.59
19:26:36|16788.93
19:26:37|16788.7
19:26:38|16787.98
19:26:39|16788.28
19:26:40|16787.51
19:26:41|16787.65
19:26:43|16787.76
19:26:43|16787.78
19:26:44|16787.72
19:26:46|16788.29
19:26:46|16788.05
19:26:48|16788.5
19:26:48|16787.46
19:26:49|16787.52
19:26:50|16787.44
19:26:52|16787.2
19:26:53|16787.
19:26:54|16786.48
19:26:56|16785.96
19:26:56|16785.96
19:26:58|16787.
19:26:59|16787.13
19:27:00|16787.95
19:27:01|16787.26
19:27:02|16787.82
19:27:03|16786.96
19:27:04|16786.95
19:27:05|16787.35
19:27:06|16787.26
19:27:07|16785.34
19:27:09|16786.86
19:27:09|16787.19
19:27:11|16787.19
19:27:11|16786.72
19:27:12|16786.61
19:27:13|16786.98
19:27:15|16787.38
19:27:16|16787.44
19:27:17|16787.31
19:27:17|16787.05
19:27:18|16787.35
19:27:20|16786.73
19:27:21|16786.73
19:27:22|16786.75
19:27:23|16787.07
19:27:24|16786.64
19:27:25|16786.74
19:27:26|16786.82
19:27:27|16786.02
19:27:28|16786.02
19:27:29|16786.02
19:27:30|16786.03
19:27:31|16786.02
19:27:32|16784.92
19:27:33|16784.79
19:27:34|16783.95
19:27:35|16784.21
19:27:36|16783.57
19:27:37|16783.58
19:27:38|16783.49
19:27:39|16782.49
19:27:40|16782.88
19:27:41|16782.1
19:27:42|16782.02
19:27:43|16782.6
19:27:44|16782.97
19:27:45|16783.01
19:27:46|16783.
19:27:47|16783.
19:27:49|16783.09
19:27:50|16782.39
19:27:50|16783.26
19:27:51|16781.96
19:27:52|16782.53
19:27:53|16783.69
19:27:55|16783.4
19:27:56|16784.79
19:27:57|16783.94
19:27:59|16784.71
19:28:00|16784.08
19:28:01|16784.43
19:28:02|16784.43
19:28:03|16784.24
19:28:04|16783.97
19:28:05|16785.08
19:28:06|16784.92
19:28:07|16784.72
19:28:09|16785.
19:28:09|16785.2
19:28:10|16784.73
19:28:11|16784.86
19:28:12|16785.15
19:28:13|16783.98
19:28:15|16784.8
19:28:15|16783.95
19:28:17|16784.79
19:28:17|16783.55
19:28:19|16783.01
19:28:20|16783.03
19:28:20|16783.58
19:28:21|16783.58
19:28:22|16783.58
19:28:24|16783.58
19:28:25|16783.56
19:28:26|16783.55
19:28:27|16783.55
19:28:27|16781.23
19:28:28|16781.08
19:28:29|16781.12
19:28:31|16781.56
19:28:31|16780.93
19:28:33|16781.56
19:28:34|16781.58
19:28:35|16781.91
19:28:36|16781.91
19:28:37|16780.97
19:28:38|16782.05
19:28:39|16780.31
19:28:41|16780.13
19:28:41|16780.
19:28:42|16780.08
19:28:43|16780.04
19:28:45|16780.32
19:28:46|16780.34
19:28:46|16781.01
19:28:47|16780.12
19:28:48|16780.13
19:28:50|16779.89
19:28:50|16780.47
19:28:52|16780.54
19:28:52|16780.43
19:28:53|16779.47
19:28:55|16777.78
19:28:57|16778.9
19:28:57|16778.94
19:28:58|16779.13
19:28:59|16779.13
19:29:00|16778.94
19:29:01|16778.58
19:29:02|16779.14
19:29:03|16779.14
19:29:05|16779.3
19:29:05|16779.8
19:29:07|16779.53
19:29:08|16778.8
19:29:10|16778.79
19:29:11|16778.79
19:29:12|16777.66
19:29:13|16777.31
19:29:14|16777.31
19:29:15|16777.9
19:29:16|16777.76
19:29:17|16777.79
19:29:18|16778.
19:29:19|16779.05
19:29:20|16779.05
19:29:21|16778.17
19:29:22|16778.5
19:29:23|16777.85
19:29:24|16777.87
19:29:25|16780.03
19:29:27|16779.54
19:29:27|16779.82
19:29:29|16779.8
19:29:29|16779.77
19:29:31|16779.61
19:29:31|16779.61
19:29:32|16779.61
19:29:34|16780.1
19:29:34|16780.1
19:29:36|16780.31
19:29:36|16779.26
19:29:38|16778.96
19:29:38|16778.99
19:29:39|16779.59
19:29:40|16779.59
19:29:41|16779.8
19:29:42|16780.22
19:29:44|16779.85
19:29:44|16779.85
19:29:45|16779.88
19:29:46|16779.88
19:29:47|16779.88
19:29:48|16779.88
19:29:49|16779.88
19:29:51|16779.9
19:29:52|16780.63
19:29:53|16780.63
19:29:54|16780.89
19:29:55|16781.41
19:29:56|16781.3
19:29:57|16781.41
19:29:59|16780.77
19:30:00|16779.98
19:30:01|16781.26
19:30:02|16781.25
19:30:04|16781.66
19:30:05|16780.72
19:30:06|16780.14
19:30:07|16780.
19:30:08|16780.
19:30:10|16780.47
19:30:11|16781.26
19:30:13|16780.
19:30:14|16780.01
19:30:14|16780.29
19:30:16|16780.29
19:30:16|16780.99
19:30:17|16781.41
19:30:18|16781.3
19:30:20|16781.3
19:30:21|16782.57
19:30:22|16783.29
19:30:23|16783.
19:30:24|16782.36
19:30:25|16782.21
19:30:26|16782.76
19:30:27|16782.44
19:30:28|16782.59
19:30:29|16781.96
19:30:31|16783.52
19:30:32|16783.47
19:30:32|16783.7
19:30:33|16782.5
19:30:34|16782.08
19:30:36|16782.08
19:30:36|16782.09
19:30:38|16782.09
19:30:38|16781.43
19:30:39|16782.
19:30:40|16781.45
19:30:41|16782.52
19:30:42|16782.52
19:30:44|16782.52
19:30:44|16782.52
19:30:45|16783.15
19:30:46|16781.73
19:30:47|16782.68
19:30:48|16781.3
19:30:50|16782.06
19:30:50|16781.55
19:30:51|16781.99
19:30:52|16782.97
19:30:53|16781.71
19:30:55|16781.85
19:30:55|16782.41
19:30:57|16782.41
19:30:58|16783.21
19:30:59|16783.51
19:31:00|16783.51
19:31:02|16784.5
19:31:02|16785.58
19:31:04|16785.81
19:31:05|16785.57
19:31:06|16786.34
19:31:07|16785.95
19:31:08|16785.34
19:31:09|16784.75
19:31:10|16784.65
19:31:11|16785.8
19:31:12|16785.8
19:31:13|16785.71
19:31:14|16785.71
19:31:15|16785.71
19:31:16|16784.41
19:31:17|16784.81
19:31:18|16784.23
19:31:20|16782.17
19:31:20|16782.76
19:31:22|16782.76
19:31:22|16783.27
19:31:23|16783.36
19:31:24|16782.93
19:31:25|16783.18
19:31:26|16783.2
19:31:27|16783.17
19:31:28|16783.28
19:31:29|16782.29
19:31:31|16782.87
19:31:32|16781.87
19:31:33|16781.94
19:31:34|16782.76
19:31:35|16782.31
19:31:36|16782.31
19:31:37|16783.
19:31:38|16783.39
19:31:39|16784.42
19:31:40|16784.62
19:31:41|16785.76
19:31:42|16785.66
19:31:43|16785.73
19:31:44|16785.95
19:31:45|16786.52
19:31:46|16787.13
19:31:48|16788.43
19:31:49|16787.33
19:31:49|16788.27
19:31:50|16788.21
19:31:51|16787.33
19:31:52|16788.2
19:31:53|16787.33
19:31:54|16787.33
19:31:55|16788.02
19:31:57|16788.
19:31:58|16786.41
19:31:59|16787.32
19:32:00|16787.28
19:32:02|16787.68
19:32:03|16787.63
19:32:05|16787.89
19:32:05|16788.3
19:32:07|16788.41
19:32:08|16789.22
19:32:09|16789.26
19:32:10|16790.18
19:32:12|16789.7
19:32:12|16788.91
19:32:14|16788.66
19:32:15|16788.45
19:32:16|16788.98
19:32:17|16788.07
19:32:18|16788.78
19:32:19|16788.77
19:32:20|16789.21
19:32:21|16788.86
19:32:22|16788.23
19:32:23|16789.
19:32:24|16789.
19:32:26|16789.44
19:32:27|16789.44
19:32:27|16789.88
19:32:29|16789.7
19:32:30|16790.26
19:32:30|16790.54
19:32:32|16790.68
19:32:33|16790.49
19:32:34|16790.92
19:32:35|16790.39
19:32:36|16790.35
19:32:38|16790.
19:32:39|16790.21
19:32:40|16789.03
19:32:40|16789.06
19:32:42|16789.03
19:32:42|16790.
19:32:43|16790.
19:32:45|16791.
19:32:45|16790.25
19:32:47|16790.25
19:32:47|16789.94
19:32:48|16790.04
19:32:49|16789.95
19:32:50|16789.95
19:32:51|16790.95
19:32:52|16791.27
19:32:53|16790.21
19:32:54|16791.24
19:32:55|16791.26
19:32:56|16790.9
19:32:58|16790.18
19:32:58|16789.46
19:33:00|16789.65
19:33:00|16789.65
19:33:01|16790.28
19:33:03|16794.48
19:33:04|16794.51
19:33:05|16793.66
19:33:07|16793.93
19:33:08|16793.68
19:33:08|16792.89
19:33:10|16792.25
19:33:10|16793.42
19:33:12|16793.16
19:33:13|16793.18
19:33:14|16793.49
19:33:15|16793.75
19:33:16|16793.8
19:33:18|16793.75
19:33:18|16793.75
19:33:20|16792.96
19:33:21|16792.92
19:33:22|16792.92
19:33:23|16793.
19:33:24|16792.82
19:33:24|16792.81
19:33:26|16792.15
19:33:26|16792.82
19:33:27|16791.81
19:33:28|16792.62
19:33:29|16792.62
19:33:30|16791.62
19:33:31|16791.89
19:33:32|16791.75
19:33:33|16789.85
19:33:35|16791.36
19:33:36|16791.53
19:33:36|16791.71
19:33:38|16791.
19:33:38|16790.24
19:33:39|16791.25
19:33:40|16790.66
19:33:42|16790.51
19:33:43|16791.37
19:33:43|16790.84
19:33:45|16791.24
19:33:46|16791.24
19:33:47|16791.24
19:33:48|16791.13
19:33:49|16792.07
19:33:50|16792.07
19:33:51|16791.8
19:33:52|16791.11
19:33:53|16791.09
19:33:54|16791.12
19:33:55|16791.04
19:33:56|16791.04
19:33:57|16790.65
19:33:58|16790.55
19:33:59|16790.02
19:34:01|16790.82
19:34:01|16791.03
19:34:02|16791.03
19:34:03|16791.17
19:34:04|16791.17
19:34:05|16791.2
19:34:07|16791.22
19:34:08|16790.63
19:34:09|16791.22
19:34:09|16790.2
19:34:10|16790.22
19:34:11|16789.98
19:34:13|16790.72
19:34:13|16790.67
19:34:14|16790.67
19:34:16|16790.23
19:34:17|16790.67
19:34:18|16790.63
19:34:19|16790.63
19:34:20|16790.63
19:34:21|16790.37
19:34:22|16790.37
19:34:23|16790.23
19:34:24|16790.78
19:34:25|16791.05
19:34:26|16790.43
19:34:27|16790.69
19:34:28|16790.99
19:34:29|16791.65
19:34:30|16791.87
19:34:32|16790.63
19:34:32|16790.43
19:34:33|16790.93
19:34:34|16790.93
19:34:36|16790.49
19:34:36|16790.61
19:34:37|16790.22
19:34:38|16790.63
19:34:40|16790.63
19:34:41|16790.
19:34:42|16790.01
19:34:42|16790.01
19:34:43|16790.31
19:34:44|16790.01
19:34:46|16790.
19:34:46|16789.91
19:34:48|16789.94
19:34:49|16790.44
19:34:50|16790.
19:34:51|16789.99
19:34:52|16790.63
19:34:53|16790.63
19:34:54|16790.04
19:34:55|16790.66
19:34:56|16789.87
19:34:57|16789.87
19:34:58|16790.36
19:34:59|16788.52
19:35:00|16790.
19:35:01|16789.76
19:35:03|16788.31
19:35:03|16788.82
19:35:04|16788.82
19:35:05|16789.15
19:35:07|16789.
19:35:08|16788.52
19:35:10|16788.52
19:35:10|16788.45
19:35:12|16789.46
19:35:12|16788.57
19:35:13|16789.19
19:35:14|16789.64
19:35:15|16790.2
19:35:16|16790.4
19:35:17|16788.79
19:35:19|16789.48
19:35:20|16789.49
19:35:21|16789.75
19:35:22|16789.
19:35:22|16789.38
19:35:24|16789.35
19:35:25|16790.44
19:35:26|16789.58
19:35:27|16789.87
19:35:28|16789.87
19:35:29|16789.87
19:35:30|16788.84
19:35:31|16788.41
19:35:33|16786.85
19:35:34|16787.17
19:35:34|16787.34
19:35:36|16787.43
19:35:36|16784.76
19:35:38|16784.76
19:35:39|16783.32
19:35:39|16782.43
19:35:41|16782.85
19:35:41|16782.03
19:35:42|16782.3
19:35:43|16781.92
19:35:44|16781.7
19:35:45|16781.96
19:35:47|16781.28
19:35:48|16779.99
19:35:48|16779.25
19:35:49|16778.03
19:35:51|16777.75
19:35:51|16776.51
19:35:52|16776.54
19:35:54|16776.44
19:35:54|16775.45
19:35:55|16774.73
19:35:57|16775.6
19:35:58|16777.31
19:35:58|16776.41
19:36:00|16776.41
19:36:00|16777.53
19:36:02|16779.26
19:36:03|16778.85
19:36:05|16779.14
19:36:05|16780.13
19:36:07|16779.78
19:36:08|16779.74
19:36:09|16779.64
19:36:10|16779.69
19:36:11|16779.24
19:36:12|16780.34
19:36:13|16780.66
19:36:14|16779.92
19:36:15|16779.08
19:36:16|16779.
19:36:17|16779.46
19:36:18|16779.01
19:36:19|16779.01
19:36:20|16778.68
19:36:21|16778.73
19:36:23|16778.64
19:36:23|16780.03
19:36:25|16779.89
19:36:25|16778.55
19:36:27|16776.44
19:36:28|16776.36
19:36:29|16775.2
19:36:30|16774.73
19:36:31|16775.13
19:36:32|16774.55
19:36:33|16773.93
19:36:34|16773.87
19:36:36|16773.93
19:36:37|16773.73
19:36:37|16774.88
19:36:39|16775.98
19:36:40|16773.79
19:36:41|16774.
19:36:42|16774.56
19:36:43|16774.58
19:36:44|16774.53
19:36:45|16773.45
19:36:46|16774.52
19:36:47|16775.46
19:36:48|16775.41
19:36:49|16776.81
19:36:50|16776.17
19:36:51|16776.4
19:36:52|16775.61
19:36:53|16775.98
19:36:54|16775.67
19:36:55|16776.12
19:36:56|16776.32
19:36:58|16775.89
19:36:58|16775.38
19:37:00|16776.08
19:37:01|16777.2
19:37:02|16777.73
19:37:02|16777.37
19:37:03|16776.73
19:37:04|16776.84
19:37:05|16777.27
19:37:07|16777.03
19:37:09|16776.21
19:37:10|16774.32
19:37:11|16773.63
19:37:12|16773.54
19:37:13|16773.53
19:37:14|16773.69
19:37:15|16773.54
19:37:16|16773.
19:37:17|16773.
19:37:18|16773.11
19:37:19|16773.
19:37:20|16773.
19:37:21|16772.43
19:37:23|16772.62
19:37:24|16772.63
19:37:25|16775.48
19:37:25|16775.22
19:37:27|16775.37
19:37:27|16774.41
19:37:28|16774.8
19:37:30|16776.51
19:37:30|16777.13
19:37:31|16776.14
19:37:33|16775.03
19:37:33|16774.64
19:37:35|16775.77
19:37:35|16775.57
19:37:36|16776.61
19:37:38|16775.4
19:37:39|16774.57
19:37:40|16774.36
19:37:41|16775.
19:37:42|16775.
19:37:43|16773.62
19:37:44|16774.03
19:37:45|16774.78
19:37:46|16774.78
19:37:47|16773.85
19:37:48|16774.88
19:37:49|16774.74
19:37:50|16775.11
19:37:51|16776.
19:37:52|16776.06
19:37:53|16776.16
19:37:54|16776.97
19:37:55|16777.66
19:37:56|16777.8
19:37:57|16779.38
19:37:58|16780.03
19:37:59|16780.05
19:38:00|16779.55
19:38:01|16779.32
19:38:02|16779.59
19:38:03|16779.32
19:38:05|16779.59
19:38:05|16779.44
19:38:07|16779.44
19:38:08|16779.35
19:38:09|16779.8
19:38:09|16778.95
19:38:11|16778.8
19:38:12|16778.4
19:38:13|16779.08
19:38:14|16779.56
19:38:16|16777.07
19:38:17|16777.86
19:38:18|16777.49
19:38:18|16776.32
19:38:20|16777.19
19:38:21|16776.4
19:38:22|16776.8
19:38:23|16776.3
19:38:24|16777.1
19:38:25|16777.34
19:38:26|16777.57
19:38:27|16777.53
19:38:28|16778.04
19:38:29|16777.81
19:38:30|16777.51
19:38:31|16776.97
19:38:32|16776.96
19:38:33|16777.98
19:38:34|16777.82
19:38:35|16777.73
19:38:36|16778.29
19:38:37|16778.29
19:38:38|16780.43
19:38:39|16779.17
19:38:40|16779.17
19:38:41|16779.7
19:38:42|16778.66
19:38:43|16778.72
19:38:44|16778.19
19:38:45|16778.42
19:38:46|16778.81
19:38:47|16779.5
19:38:48|16779.18
19:38:49|16780.06
19:38:50|16779.76
19:38:51|16780.
19:38:52|16780.28
19:38:53|16780.29
19:38:54|16780.29
19:38:55|16780.31
19:38:56|16779.4
19:38:57|16780.18
19:38:59|16779.23
19:38:59|16779.29
19:39:01|16779.31
19:39:02|16780.46
19:39:03|16780.09
19:39:04|16780.54
19:39:05|16780.4
19:39:06|16780.33
19:39:07|16780.25
19:39:09|16780.47
19:39:09|16780.8
19:39:11|16780.8
19:39:13|16780.8
19:39:14|16780.17
19:39:14|16780.12
19:39:16|16779.44
19:39:16|16780.8
19:39:18|16781.01
19:39:19|16781.04
19:39:20|16781.04
19:39:21|16780.15
19:39:22|16780.89
19:39:23|16781.04
19:39:24|16781.05
19:39:26|16780.47
19:39:26|16780.48
19:39:27|16780.72
19:39:28|16781.02
19:39:29|16782.4
19:39:30|16782.71
19:39:31|16782.41
19:39:33|16781.82
19:39:34|16781.99
19:39:35|16781.5
19:39:36|16781.09
19:39:37|16781.09
19:39:38|16782.69
19:39:39|16783.07
19:39:40|16782.52
19:39:41|16781.89
19:39:42|16782.06
19:39:43|16782.63
19:39:44|16782.63
19:39:45|16782.63
19:39:46|16782.08
19:39:47|16782.03
19:39:48|16781.68
19:39:49|16781.79
19:39:50|16780.78
19:39:51|16780.72
19:39:52|16780.71
19:39:53|16780.96
19:39:54|16780.96
19:39:55|16780.19
19:39:56|16779.71
19:39:57|16780.03
19:39:58|16780.03
19:39:59|16780.52
19:40:00|16782.44
19:40:01|16782.69
19:40:02|16781.81
19:40:03|16781.85
19:40:04|16782.42
19:40:05|16782.32
19:40:07|16781.63
19:40:08|16781.63
19:40:09|16781.71
19:40:10|16780.31
19:40:11|16778.24
19:40:12|16779.44
19:40:12|16779.44
19:40:14|16779.03
19:40:14|16779.33
19:40:15|16779.47
19:40:16|16780.15
19:40:18|16779.95
19:40:19|16779.95
19:40:19|16779.95
19:40:21|16778.66
19:40:22|16778.16
19:40:23|16778.49
19:40:24|16778.8
19:40:25|16778.89
19:40:26|16778.89
19:40:27|16778.88
19:40:28|16778.54
19:40:29|16778.85
19:40:30|16779.26
19:40:31|16779.26
19:40:32|16779.79
19:40:33|16778.85
19:40:34|16778.38
19:40:35|16779.9
19:40:37|16779.47
19:40:38|16779.47
19:40:39|16780.58
19:40:39|16780.58
19:40:40|16780.7
19:40:41|16779.95
19:40:42|16780.69
19:40:43|16779.26
19:40:45|16779.35
19:40:46|16779.64
19:40:47|16779.05
19:40:47|16779.05
19:40:49|16779.9
19:40:50|16779.27
19:40:51|16780.83
19:40:52|16780.96
19:40:52|16781.
19:40:54|16781.42
19:40:54|16780.93
19:40:55|16781.94
19:40:56|16781.73
19:40:57|16781.11
19:40:59|16781.71
19:40:59|16781.44
19:41:02|16781.98
19:41:02|16781.97
19:41:03|16784.84
19:41:04|16786.93
19:41:05|16784.27
19:41:07|16783.12
19:41:08|16783.08
19:41:08|16784.04
19:41:09|16784.1
19:41:12|16783.77
19:41:12|16783.43
19:41:13|16783.84
19:41:15|16782.72
19:41:17|16782.72
19:41:17|16783.7
19:41:18|16784.31
19:41:19|16784.
19:41:20|16783.08
19:41:21|16782.72
19:41:22|16783.01
19:41:23|16782.88
19:41:25|16783.22
19:41:26|16782.77
19:41:26|16783.47
19:41:28|16782.85
19:41:29|16783.01
19:41:30|16783.
19:41:31|16782.43
19:41:33|16782.47
19:41:33|16783.83
19:41:34|16783.78
19:41:35|16784.
19:41:36|16783.48
19:41:37|16783.3
19:41:38|16783.7
19:41:39|16783.95
19:41:40|16784.
19:41:41|16783.75
19:41:42|16783.54
19:41:43|16783.54
19:41:44|16782.94
19:41:45|16783.48
19:41:46|16783.74
19:41:47|16783.54
19:41:48|16784.23
19:41:49|16783.51
19:41:50|16784.
19:41:51|16784.08
19:41:52|16784.09
19:41:53|16784.09
19:41:54|16783.76
19:41:55|16784.73
19:41:56|16785.41
19:41:57|16785.95
19:41:58|16786.9
19:41:59|16786.93
19:42:01|16787.4
19:42:03|16785.99
19:42:03|16785.53
19:42:05|16785.82
19:42:07|16786.4
19:42:07|16786.83
19:42:09|16784.93
19:42:11|16784.
19:42:11|16784.21
19:42:12|16784.18
19:42:13|16783.66
19:42:14|16783.66
19:42:15|16781.36
19:42:16|16780.6
19:42:17|16780.34
19:42:18|16780.48
19:42:19|16780.
19:42:20|16780.29
19:42:21|16780.95
19:42:22|16780.37
19:42:23|16780.37
19:42:24|16780.48
19:42:25|16780.57
19:42:26|16780.46
19:42:27|16781.42
19:42:28|16781.42
19:42:29|16781.42
19:42:30|16781.67
19:42:31|16781.61
19:42:32|16781.14
19:42:33|16780.6
19:42:34|16781.25
19:42:36|16780.74
19:42:36|16781.
19:42:38|16781.26
19:42:39|16781.26
19:42:39|16780.79
19:42:41|16780.99
19:42:42|16781.3
19:42:43|16781.15
19:42:44|16781.17
19:42:45|16780.97
19:42:45|16780.97
19:42:46|16781.
19:42:48|16780.93
19:42:49|16781.33
19:42:50|16781.46
19:42:51|16781.17
19:42:52|16781.47
19:42:52|16781.47
19:42:53|16781.26
19:42:56|16781.92
19:42:56|16781.19
19:42:57|16781.23
19:42:58|16781.23
19:42:59|16781.23
19:43:00|16780.89
19:43:01|16780.84
19:43:02|16780.19
19:43:03|16781.75
19:43:04|16781.48
19:43:05|16781.42
19:43:07|16781.24
19:43:09|16781.53
19:43:09|16780.44
19:43:11|16780.51
19:43:13|16781.27
19:43:13|16781.21
19:43:15|16781.52
19:43:17|16781.39
19:43:18|16782.67
19:43:19|16782.12
19:43:20|16782.56
19:43:20|16783.27
19:43:22|16782.57
19:43:24|16782.55
19:43:24|16782.55
19:43:25|16783.35
19:43:26|16782.36
19:43:27|16782.32
19:43:28|16781.8
19:43:29|16781.76
19:43:30|16782.58
19:43:31|16782.51
19:43:32|16781.83
19:43:33|16780.21
19:43:34|16780.5
19:43:35|16780.09
19:43:36|16779.97
19:43:37|16780.83
19:43:38|16782.56
19:43:39|16781.32
19:43:40|16782.47
19:43:41|16782.6
19:43:42|16782.73
19:43:43|16782.2
19:43:44|16782.11
19:43:45|16782.19
19:43:46|16782.19
19:43:47|16782.59
19:43:48|16782.45
19:43:49|16782.7
19:43:50|16781.9
19:43:52|16784.16
19:43:53|16783.72
19:43:54|16783.38
19:43:55|16783.36
19:43:56|16783.65
19:43:58|16783.05
19:43:58|16783.01
19:43:59|16783.93
19:44:00|16783.78
19:44:01|16783.
19:44:02|16783.51
19:44:03|16783.1
19:44:05|16783.13
19:44:07|16782.55
19:44:07|16782.08
19:44:08|16780.75
19:44:09|16780.61
19:44:11|16780.64
19:44:12|16780.96
19:44:13|16780.97
19:44:14|16781.45
19:44:15|16780.66
19:44:17|16780.12
19:44:18|16780.01
19:44:19|16780.49
19:44:20|16780.49
19:44:21|16780.53
19:44:22|16780.97
19:44:23|16780.6
19:44:24|16781.75
19:44:25|16781.75
19:44:26|16781.75
19:44:27|16781.75
19:44:28|16781.75
19:44:29|16781.97
19:44:30|16781.97
19:44:31|16781.5
19:44:32|16781.97
19:44:34|16781.89
19:44:34|16781.27
19:44:35|16783.15
19:44:36|16782.36
19:44:37|16782.29
19:44:38|16782.31
19:44:39|16783.56
19:44:40|16783.89
19:44:41|16783.72
19:44:43|16783.85
19:44:44|16784.53
19:44:45|16784.03
19:44:46|16784.53
19:44:47|16785.
19:44:48|16785.1
19:44:49|16784.52
19:44:50|16784.29
19:44:51|16784.45
19:44:52|16784.92
19:44:53|16785.15
19:44:55|16784.47
19:44:55|16785.35
19:44:56|16784.73
19:44:57|16784.7
19:44:58|16785.28
19:44:59|16784.99
19:45:00|16784.33
19:45:01|16783.91
19:45:02|16783.76
19:45:03|16783.66
19:45:05|16783.76
19:45:06|16784.02
19:45:07|16783.93
19:45:08|16783.88
19:45:09|16783.41
19:45:11|16783.67
19:45:11|16783.66
19:45:13|16783.09
19:45:15|16783.16
19:45:16|16786.
19:45:17|16787.46
19:45:18|16787.8
19:45:20|16788.2
19:45:20|16788.08
19:45:21|16786.73
19:45:23|16786.28
19:45:23|16786.01
19:45:24|16785.79
19:45:25|16786.07
19:45:26|16786.14
19:45:28|16786.14
19:45:29|16785.43
19:45:31|16786.
19:45:32|16785.5
19:45:33|16786.37
19:45:34|16785.87
19:45:35|16785.45
19:45:37|16786.14
19:45:38|16785.46
19:45:38|16785.46
19:45:39|16785.46
19:45:41|16785.51
19:45:41|16784.48
19:45:42|16784.21
19:45:44|16784.17
19:45:45|16784.17
19:45:45|16783.92
19:45:46|16783.92
19:45:48|16783.22
19:45:48|16783.37
19:45:49|16783.37
19:45:51|16782.78
19:45:52|16782.21
19:45:53|16783.4
19:45:54|16783.18
19:45:55|16783.39
19:45:56|16783.39
19:45:57|16783.92
19:45:58|16784.57
19:45:59|16783.87
19:46:01|16784.78
19:46:02|16784.23
19:46:03|16784.89
19:46:03|16785.18
19:46:04|16785.18
19:46:05|16785.18
19:46:07|16785.01
19:46:08|16785.3
19:46:09|16785.28
19:46:10|16784.58
19:46:11|16783.94
19:46:12|16783.95
19:46:12|16783.94
19:46:14|16784.92
19:46:15|16784.7
19:46:16|16784.18
19:46:18|16785.1
19:46:19|16785.1
19:46:20|16784.33
19:46:20|16784.16
19:46:21|16784.38
19:46:23|16784.19
19:46:24|16783.96
19:46:24|16784.57
19:46:26|16784.1
19:46:26|16783.92
19:46:28|16785.48
19:46:29|16785.16
19:46:29|16785.76
19:46:31|16785.76
19:46:31|16785.68
19:46:33|16785.33
19:46:34|16784.26
19:46:35|16784.35
19:46:36|16784.35
19:46:37|16784.45
19:46:38|16784.45
19:46:38|16784.54
19:46:39|16784.56
19:46:41|16783.4
19:46:41|16783.24
19:46:43|16783.71
19:46:43|16783.56
19:46:45|16783.56
19:46:46|16782.92
19:46:47|16783.05
19:46:48|16783.52
19:46:49|16783.13
19:46:50|16783.05
19:46:51|16784.1
19:46:52|16784.1
19:46:53|16783.7
19:46:54|16784.32
19:46:56|16783.81
19:46:57|16784.59
19:46:58|16784.59
19:46:59|16784.34
19:47:00|16784.25
19:47:01|16784.56
19:47:02|16783.98
19:47:03|16783.97
19:47:04|16783.81
19:47:05|16784.4
19:47:07|16783.45
19:47:08|16783.66
19:47:09|16783.49
19:47:10|16783.58
19:47:11|16783.57
19:47:12|16783.36
19:47:13|16783.51
19:47:14|16783.03
19:47:15|16784.36
19:47:16|16784.28
19:47:17|16784.81
19:47:18|16785.26
19:47:19|16785.3
19:47:20|16784.8
19:47:21|16785.06
19:47:23|16784.6
19:47:24|16783.87
19:47:26|16784.74
19:47:26|16784.29
19:47:28|16783.41
19:47:28|16783.41
19:47:29|16782.94
19:47:31|16783.3
19:47:31|16783.21
19:47:32|16784.22
19:47:33|16784.18
19:47:34|16782.2
19:47:35|16782.66
19:47:37|16782.94
19:47:37|16783.04
19:47:38|16783.04
19:47:39|16783.04
19:47:40|16784.1
19:47:42|16784.52
19:47:42|16784.22
19:47:44|16784.39
19:47:45|16784.01
19:47:45|16784.25
19:47:46|16784.65
19:47:48|16784.64
19:47:49|16784.8
19:47:50|16784.38
19:47:51|16784.24
19:47:52|16784.24
19:47:53|16784.37
19:47:54|16784.08
19:47:55|16783.72
19:47:56|16783.75
19:47:57|16783.75
19:47:58|16783.
19:47:59|16783.
19:48:00|16784.08
19:48:01|16784.56
19:48:02|16785.34
19:48:03|16785.6
19:48:04|16786.88
19:48:05|16787.27
19:48:06|16786.58
19:48:08|16787.02
19:48:08|16786.83
19:48:10|16789.24
19:48:11|16788.8
19:48:12|16788.26
19:48:13|16788.51
19:48:15|16788.51
19:48:16|16788.51
19:48:18|16788.59
19:48:19|16788.21
19:48:20|16788.22
19:48:20|16788.49
19:48:21|16788.51
19:48:22|16788.67
19:48:23|16788.49
19:48:25|16788.49
19:48:26|16787.78
19:48:27|16787.78
19:48:28|16788.91
19:48:29|16788.36
19:48:30|16789.24
19:48:31|16789.24
19:48:33|16788.53
19:48:34|16788.83
19:48:34|16789.12
19:48:35|16789.94
19:48:36|16789.34
19:48:38|16789.91
19:48:38|16789.79
19:48:39|16789.45
19:48:40|16789.45
19:48:42|16789.96
19:48:43|16789.77
19:48:43|16789.77
19:48:45|16789.01
19:48:46|16788.49
19:48:46|16788.7
19:48:48|16788.45
19:48:48|16788.06
19:48:50|16788.06
19:48:50|16788.06
19:48:51|16788.14
19:48:52|16789.7
19:48:54|16789.48
19:48:54|16789.05
19:48:56|16788.26
19:48:56|16787.92
19:48:58|16786.05
19:48:59|16786.36
19:49:00|16785.57
19:49:02|16785.85
19:49:02|16785.04
19:49:03|16786.11
19:49:04|16786.12
19:49:06|16786.12
19:49:06|16785.5
19:49:07|16785.98
19:49:08|16786.74
19:49:10|16786.36
19:49:10|16785.63
19:49:11|16785.76
19:49:13|16787.26
19:49:13|16786.98
19:49:14|16787.91
19:49:16|16787.45
19:49:17|16787.22
19:49:18|16787.57
19:49:19|16787.57
19:49:20|16788.53
19:49:22|16789.84
19:49:23|16789.01
19:49:23|16788.67
19:49:25|16788.39
19:49:26|16789.
19:49:27|16789.
19:49:28|16789.83
19:49:29|16790.
19:49:30|16789.47
19:49:31|16788.74
19:49:32|16789.41
19:49:34|16788.37
19:49:35|16788.37
19:49:36|16788.44
19:49:37|16788.
19:49:38|16788.41
19:49:39|16788.41
19:49:40|16788.41
19:49:41|16789.43
19:49:42|16787.9
19:49:43|16787.9
19:49:44|16788.2
19:49:45|16788.35
19:49:46|16788.4
19:49:47|16787.78
19:49:48|16787.52
19:49:49|16787.
19:49:50|16786.97
19:49:51|16786.94
19:49:52|16787.66
19:49:53|16786.97
19:49:54|16786.97
19:49:55|16787.48
19:49:56|16786.99
19:49:57|16787.68
19:49:58|16787.94
19:49:59|16786.97
19:50:00|16786.97
19:50:01|16786.97
19:50:02|16786.97
19:50:03|16787.71
19:50:04|16786.64
19:50:05|16786.7
19:50:07|16787.12
19:50:07|16786.6
19:50:08|16787.4
19:50:09|16787.19
19:50:11|16786.23
19:50:12|16786.26
19:50:13|16787.45
19:50:14|16786.26
19:50:15|16786.26
19:50:17|16787.22
19:50:17|16786.
19:50:19|16785.93
19:50:20|16786.03
19:50:22|16786.69
19:50:22|16785.5
19:50:23|16785.26
19:50:24|16785.26
19:50:25|16786.73
19:50:27|16787.16
19:50:27|16787.29
19:50:29|16786.85
19:50:30|16786.85
19:50:31|16786.85
19:50:31|16787.1
19:50:33|16787.1
19:50:33|16787.1
19:50:34|16786.04
19:50:35|16786.04
19:50:36|16786.31
19:50:38|16783.95
19:50:39|16783.94
19:50:40|16782.51
19:50:41|16782.5
19:50:42|16784.23
19:50:43|16782.93
19:50:44|16782.68
19:50:45|16783.1
19:50:46|16782.03
19:50:47|16782.61
19:50:48|16781.87
19:50:50|16781.98
19:50:51|16781.9
19:50:51|16783.31
19:50:52|16782.59
19:50:53|16783.74
19:50:54|16782.79
19:50:55|16782.56
19:50:56|16782.56
19:50:57|16782.96
19:50:58|16782.33
19:50:59|16782.1
19:51:01|16783.11
19:51:01|16782.56
19:51:02|16782.77
19:51:03|16782.77
19:51:05|16782.62
19:51:06|16782.56
19:51:07|16781.93
19:51:08|16783.23
19:51:09|16783.86
19:51:10|16782.94
19:51:11|16782.92
19:51:12|16783.39
19:51:13|16783.33
19:51:14|16783.36
19:51:15|16783.83
19:51:16|16783.68
19:51:17|16783.33
19:51:18|16781.62
19:51:19|16782.17
19:51:20|16782.17
19:51:21|16782.7
19:51:22|16782.09
19:51:23|16782.38
19:51:24|16782.7
19:51:25|16782.05
19:51:26|16782.45
19:51:27|16781.12
19:51:28|16781.76
19:51:29|16781.23
19:51:31|16781.08
19:51:32|16781.39
19:51:33|16782.
19:51:34|16782.78
19:51:35|16782.87
19:51:36|16783.47
19:51:37|16783.22
19:51:38|16782.7
19:51:39|16782.7
19:51:40|16783.11
19:51:41|16783.49
19:51:42|16783.14
19:51:43|16783.84
19:51:44|16783.39
19:51:45|16783.39
19:51:46|16782.75
19:51:47|16782.75
19:51:48|16782.7
19:51:49|16783.
19:51:50|16781.59
19:51:51|16782.03
19:51:52|16782.04
19:51:53|16782.89
19:51:55|16782.89
19:51:55|16782.9
19:51:56|16782.9
19:51:57|16783.48
19:51:58|16782.71
19:51:59|16782.71
19:52:01|16783.21
19:52:02|16783.31
19:52:02|16783.31
19:52:03|16783.1
19:52:05|16783.9
19:52:06|16783.24
19:52:07|16783.2
19:52:08|16783.88
19:52:10|16783.89
19:52:11|16783.89
19:52:11|16783.35
19:52:12|16783.31
19:52:13|16783.31
19:52:14|16783.
19:52:16|16782.96
19:52:16|16782.96
19:52:17|16783.1
19:52:19|16782.44
19:52:19|16781.99
19:52:21|16781.97
19:52:21|16781.98
19:52:23|16782.49
19:52:23|16782.37
19:52:24|16782.79
19:52:25|16783.58
19:52:27|16782.84
19:52:28|16782.22
19:52:29|16782.22
19:52:30|16782.25
19:52:31|16782.25
19:52:32|16781.72
19:52:33|16781.82
19:52:34|16781.77
19:52:35|16782.73
19:52:36|16782.72
19:52:37|16782.72
19:52:38|16782.72
19:52:39|16784.09
19:52:40|16783.86
19:52:41|16784.28
19:52:42|16783.78
19:52:43|16783.78
19:52:44|16783.6
19:52:45|16785.11
19:52:46|16784.97
19:52:47|16784.94
19:52:48|16784.7
19:52:49|16784.53
19:52:50|16784.37
19:52:51|16784.46
19:52:52|16784.8
19:52:53|16783.66
19:52:54|16782.86
19:52:55|16783.74
19:52:56|16783.19
19:52:57|16782.53
19:52:58|16782.43
19:52:59|16781.78
19:53:00|16782.8
19:53:02|16783.7
19:53:02|16783.7
19:53:04|16782.9
19:53:05|16782.9
19:53:07|16782.65
19:53:08|16783.42
19:53:08|16783.53
19:53:09|16783.41
19:53:11|16784.23
19:53:12|16783.25
19:53:13|16783.56
19:53:14|16783.58
19:53:15|16783.89
19:53:16|16784.07
19:53:17|16783.75
19:53:18|16783.75
19:53:19|16782.8
19:53:20|16783.
19:53:21|16783.
19:53:22|16783.51
19:53:23|16782.81
19:53:25|16782.8
19:53:25|16782.38
19:53:26|16782.38
19:53:28|16781.95
19:53:29|16782.29
19:53:30|16782.29
19:53:32|16782.24
19:53:32|16782.75
19:53:33|16782.37
19:53:35|16782.97
19:53:36|16782.97
19:53:37|16782.97
19:53:38|16783.
19:53:39|16782.02
19:53:40|16782.53
19:53:41|16780.47
19:53:42|16780.22
19:53:43|16778.47
19:53:44|16777.57
19:53:45|16778.21
19:53:46|16778.68
19:53:47|16780.59
19:53:48|16780.55
19:53:49|16780.35
19:53:50|16780.74
19:53:51|16781.82
19:53:52|16781.63
19:53:53|16781.45
19:53:54|16781.26
19:53:55|16781.61
19:53:56|16780.96
19:53:57|16779.65
19:53:58|16779.65
19:53:59|16780.06
19:54:00|16780.16
19:54:01|16779.62
19:54:02|16779.14
19:54:03|16778.56
19:54:05|16778.5
19:54:05|16778.45
19:54:06|16778.43
19:54:07|16778.71
19:54:08|16778.66
19:54:09|16778.66
19:54:11|16779.14
19:54:12|16779.14
19:54:13|16779.93
19:54:14|16779.33
19:54:15|16779.1
19:54:16|16779.
19:54:17|16778.97
19:54:18|16779.35
19:54:19|16779.41
19:54:21|16779.46
19:54:21|16779.31
19:54:23|16779.31
19:54:23|16778.18
19:54:24|16778.44
19:54:25|16777.77
19:54:27|16779.
19:54:28|16779.02
19:54:29|16779.4
19:54:30|16779.08
19:54:31|16779.17
19:54:33|16781.15
19:54:34|16780.62
19:54:35|16782.36
19:54:35|16782.92
19:54:37|16781.84
19:54:38|16782.14
19:54:38|16781.79
19:54:40|16781.33
19:54:41|16781.6
19:54:42|16781.94
19:54:43|16780.77
19:54:44|16780.66
19:54:45|16780.17
19:54:46|16779.55
19:54:47|16780.16
19:54:48|16780.96
19:54:49|16780.56
19:54:50|16781.25
19:54:51|16780.89
19:54:52|16780.23
19:54:53|16781.09
19:54:54|16781.09
19:54:55|16781.14
19:54:56|16780.18
19:54:57|16780.18
19:54:58|16780.78
19:54:59|16780.95
19:55:00|16780.8
19:55:01|16780.85
19:55:02|16781.77
19:55:04|16781.68
19:55:04|16783.75
19:55:06|16783.07
19:55:07|16782.25
19:55:09|16782.63
19:55:09|16782.44
19:55:11|16782.4
19:55:11|16782.29
19:55:12|16782.87
19:55:13|16782.69
19:55:15|16782.75
19:55:16|16782.2
19:55:18|16782.94
19:55:19|16780.86
19:55:20|16780.64
19:55:20|16780.66
19:55:21|16781.25
19:55:22|16780.96
19:55:23|16780.96
19:55:24|16780.96
19:55:26|16779.88
19:55:26|16778.15
19:55:27|16777.18
19:55:28|16777.49
19:55:30|16777.8
19:55:30|16776.99
19:55:32|16776.66
19:55:32|16776.72
19:55:33|16774.77
19:55:35|16774.51
19:55:36|16772.99
19:55:36|16771.01
19:55:37|16769.5
19:55:38|16769.9
19:55:40|16769.55
19:55:40|16769.21
19:55:42|16770.06
19:55:43|16768.43
19:55:44|16769.55
19:55:45|16769.23
19:55:46|16768.01
19:55:47|16759.46
19:55:48|16763.98
19:55:49|16764.47
19:55:50|16762.46
19:55:51|16762.59
19:55:53|16761.12
19:55:54|16760.54
19:55:54|16763.3
19:55:55|16766.94
19:55:56|16767.19
19:55:57|16767.51
19:55:59|16768.01
19:55:59|16764.7
19:56:01|16767.16
19:56:02|16766.48
19:56:03|16767.27
19:56:04|16768.
19:56:05|16766.75
19:56:05|16767.82
19:56:07|16768.47
19:56:07|16767.58
19:56:09|16767.05
19:56:10|16766.76
19:56:11|16765.79
19:56:11|16764.61
19:56:13|16764.64
19:56:14|16766.04
19:56:14|16764.67
19:56:15|16765.19
19:56:16|16766.36
19:56:18|16766.73
19:56:19|16767.84
19:56:20|16768.01
19:56:20|16767.87
19:56:22|16768.54
19:56:23|16767.43
19:56:24|16767.38
19:56:26|16768.87
19:56:27|16768.62
19:56:28|16767.31
19:56:29|16771.26
19:56:30|16770.57
19:56:31|16771.42
19:56:32|16771.5
19:56:33|16773.43
19:56:34|16772.36
19:56:35|16772.71
19:56:36|16772.71
19:56:37|16772.19
19:56:38|16772.88
19:56:39|16771.82
19:56:40|16772.11
19:56:41|16772.2
19:56:42|16772.58
19:56:43|16772.68
19:56:44|16772.42
19:56:45|16772.69
19:56:46|16772.85
19:56:47|16773.66
19:56:48|16772.68
19:56:49|16772.47
19:56:50|16773.68
19:56:51|16773.56
19:56:52|16772.29
19:56:53|16772.3
19:56:54|16773.14
19:56:55|16772.77
19:56:56|16772.77
19:56:57|16773.05
19:56:58|16773.06
19:56:59|16773.57
19:57:00|16773.6
19:57:01|16773.26
19:57:02|16775.8
19:57:03|16775.51
19:57:04|16775.74
19:57:05|16775.1
19:57:06|16775.09
19:57:08|16776.37
19:57:08|16776.39
19:57:09|16776.52
19:57:10|16774.98
19:57:11|16772.13
19:57:12|16772.82
19:57:13|16765.
19:57:14|16765.63
19:57:16|16764.4
19:57:17|16761.68
19:57:18|16760.7
19:57:19|16760.95
19:57:20|16761.32
19:57:22|16759.79
19:57:22|16758.16
19:57:24|16757.
19:57:24|16757.59
19:57:25|16752.99
19:57:26|16758.24
19:57:28|16755.98
19:57:28|16758.88
19:57:29|16756.35
19:57:31|16755.41
19:57:32|16757.5
19:57:33|16758.23
19:57:35|16755.92
19:57:37|16757.29
19:57:38|16757.86
19:57:39|16757.83
19:57:40|16753.59
19:57:41|16753.92
19:57:42|16754.96
19:57:43|16751.62
19:57:44|16751.95
19:57:45|16752.59
19:57:47|16755.36
19:57:47|16754.18
19:57:48|16755.18
19:57:49|16754.01
19:57:50|16750.18
19:57:51|16747.78
19:57:52|16746.09
19:57:53|16744.92
19:57:54|16743.2
19:57:55|16748.85
19:57:56|16751.1
19:57:57|16748.2
19:57:58|16744.99
19:57:59|16744.9
19:58:00|16745.35
19:58:01|16742.57
19:58:02|16742.29
19:58:03|16741.18
19:58:04|16742.
19:58:05|16740.95
19:58:06|16738.47
19:58:07|16738.92
19:58:09|16734.99
19:58:09|16732.76
19:58:11|16731.64
19:58:12|16737.68
19:58:13|16737.63
19:58:15|16739.9
19:58:15|16740.08
19:58:16|16737.45
19:58:17|16738.64
19:58:18|16739.32
19:58:19|16738.18
19:58:20|16744.51
19:58:21|16744.2
19:58:22|16746.3
19:58:24|16744.84
19:58:26|16748.18
19:58:26|16752.08
19:58:27|16751.73
19:58:28|16752.31
19:58:29|16750.16
19:58:30|16747.13
19:58:31|16746.44
19:58:32|16747.
19:58:33|16747.83
19:58:34|16749.06
19:58:35|16749.29
19:58:37|16750.79
19:58:38|16749.81
19:58:39|16750.51
19:58:40|16749.13
19:58:42|16745.91
19:58:43|16746.13
19:58:44|16744.97
19:58:44|16746.93
19:58:46|16749.18
19:58:47|16749.32
19:58:48|16746.79
19:58:49|16747.74
19:58:50|16746.69
19:58:51|16747.04
19:58:51|16747.97
19:58:52|16749.1
19:58:53|16748.95
19:58:55|16748.4
19:58:55|16747.78
19:58:57|16748.38
19:58:58|16748.43
19:58:58|16749.49
19:58:59|16748.41
19:59:01|16748.21
19:59:01|16750.1
19:59:02|16749.78
19:59:03|16748.
19:59:06|16749.07
19:59:06|16748.
19:59:07|16748.29
19:59:08|16748.01
19:59:09|16748.43
19:59:11|16748.
19:59:11|16748.
19:59:12|16748.07
19:59:13|16748.
19:59:15|16748.4
19:59:16|16748.44
19:59:17|16748.41
19:59:18|16749.34
19:59:19|16749.29
19:59:20|16749.1
19:59:21|16750.67
19:59:22|16754.15
19:59:22|16755.94
19:59:24|16757.02
19:59:25|16757.08
19:59:26|16755.26
19:59:26|16755.29
19:59:29|16753.09
19:59:30|16755.6
19:59:31|16754.01
19:59:32|16753.5
19:59:32|16756.32
19:59:33|16756.36
19:59:34|16755.96
19:59:35|16757.22
19:59:37|16758.42
19:59:38|16758.15
19:59:39|16758.65
19:59:40|16758.1
19:59:41|16758.54
19:59:42|16758.79
19:59:43|16757.68
19:59:44|16755.1
19:59:45|16754.98
19:59:46|16756.33
19:59:47|16756.8
19:59:48|16757.05
19:59:49|16755.7
19:59:50|16756.58
19:59:51|16756.24
19:59:52|16756.41
19:59:53|16755.73
19:59:54|16756.
19:59:55|16756.83
19:59:56|16757.21
19:59:57|16756.33
19:59:58|16756.41
19:59:59|16756.8
20:00:00|16756.15
20:00:01|16753.13
20:00:02|16753.72
20:00:04|16753.64
20:00:06|16754.8
20:00:07|16754.34
20:00:08|16754.02
20:00:09|16750.73
20:00:11|16750.8
20:00:12|16750.76
20:00:13|16748.57
20:00:13|16750.25
20:00:15|16747.63
20:00:16|16748.39
20:00:18|16748.38
20:00:18|16748.
20:00:19|16748.34
20:00:21|16748.29
20:00:22|16750.75
20:00:23|16751.64
20:00:23|16750.61
20:00:24|16750.57
20:00:26|16750.08
20:00:28|16751.28
20:00:28|16751.34
20:00:29|16751.29
20:00:30|16750.72
20:00:31|16750.53
20:00:33|16751.26
20:00:34|16750.7
20:00:36|16750.29
20:00:37|16750.3
20:00:39|16749.1
20:00:39|16749.31
20:00:40|16749.13
20:00:41|16749.32
20:00:42|16748.92
20:00:43|16750.12
20:00:44|16748.66
20:00:46|16748.53
20:00:47|16748.16
20:00:47|16747.17
20:00:48|16746.04
20:00:50|16745.47
20:00:51|16745.47
20:00:52|16745.48
20:00:54|16745.22
20:00:54|16744.79
20:00:55|16744.79
20:00:56|16744.48
20:00:58|16745.12
20:00:58|16745.12
20:01:00|16744.91
20:01:01|16744.54
20:01:01|16744.86
20:01:03|16744.16
20:01:03|16742.39
20:01:05|16739.5
20:01:06|16739.04
20:01:08|16738.1
20:01:08|16738.36
20:01:09|16736.77
20:01:10|16736.73
20:01:11|16736.63
20:01:13|16735.84
20:01:13|16735.9
20:01:15|16736.05
20:01:16|16734.54
20:01:17|16734.
20:01:18|16732.3
20:01:19|16735.57
20:01:20|16733.77
20:01:21|16737.86
20:01:22|16737.09
20:01:23|16737.32
20:01:24|16737.47
20:01:25|16738.44
20:01:26|16737.63
20:01:27|16737.83
20:01:28|16737.83
20:01:29|16739.44
20:01:30|16743.75
20:01:32|16745.61
20:01:32|16746.02
20:01:33|16748.72
20:01:34|16748.56
20:01:36|16748.55
20:01:36|16748.04
20:01:37|16748.17
20:01:38|16747.67
20:01:39|16748.12
20:01:40|16748.4
20:01:42|16748.97
20:01:43|16747.69
20:01:44|16747.01
20:01:45|16748.23
20:01:46|16749.67
20:01:47|16748.04
20:01:48|16748.15
20:01:49|16749.02
20:01:50|16748.41
20:01:51|16748.4
20:01:53|16748.26
20:01:53|16749.38
20:01:54|16751.71
20:01:56|16751.82
20:01:57|16751.2
20:01:58|16750.84
20:01:59|16751.2
20:02:00|16750.35
20:02:01|16750.71
20:02:02|16750.65
20:02:03|16750.52
20:02:04|16750.52
20:02:06|16750.63
20:02:06|16751.94
20:02:07|16751.94
20:02:08|16750.68
20:02:10|16751.22
20:02:11|16751.22
20:02:12|16751.49
20:02:13|16751.81
20:02:14|16751.34
20:02:15|16751.22
20:02:16|16750.82
20:02:17|16750.44
20:02:18|16750.33
20:02:19|16751.06
20:02:20|16751.78
20:02:21|16752.
20:02:22|16752.44
20:02:23|16751.85
20:02:24|16751.48
20:02:25|16751.48
20:02:26|16751.48
20:02:27|16752.18
20:02:28|16751.75
20:02:29|16751.9
20:02:30|16752.95
20:02:31|16753.38
20:02:32|16754.31
20:02:33|16755.57
20:02:34|16755.08
20:02:36|16754.6
20:02:36|16754.19
20:02:37|16754.24
20:02:38|16754.7
20:02:39|16753.76
20:02:41|16754.47
20:02:43|16754.36
20:02:43|16753.88
20:02:44|16754.
20:02:45|16754.54
20:02:46|16753.3
20:02:47|16753.55
20:02:48|16753.69
20:02:49|16753.
20:02:50|16753.19
20:02:51|16753.16
20:02:52|16753.18
20:02:53|16754.
20:02:54|16755.36
20:02:55|16754.4
20:02:56|16754.95
20:02:57|16756.39
20:02:58|16757.42
20:02:59|16756.43
20:03:00|16756.87
20:03:01|16755.55
20:03:03|16756.48
20:03:04|16756.45
20:03:05|16756.4
20:03:05|16756.4
20:03:07|16756.96
20:03:08|16757.71
20:03:10|16756.8
20:03:10|16757.16
20:03:11|16756.7
20:03:12|16756.53
20:03:13|16757.66
20:03:15|16756.99
20:03:15|16757.34
20:03:17|16756.63
20:03:17|16757.33
20:03:18|16757.46
20:03:19|16757.48
20:03:21|16757.03
20:03:21|16757.03
20:03:22|16756.44
20:03:24|16756.44
20:03:25|16755.84
20:03:26|16754.09
20:03:26|16755.22
20:03:28|16752.57
20:03:29|16753.47
20:03:30|16753.4
20:03:30|16753.89
20:03:31|16753.19
20:03:32|16752.29
20:03:34|16749.4
20:03:34|16748.46
20:03:36|16745.52
20:03:36|16745.52
20:03:38|16746.55
20:03:38|16746.27
20:03:39|16743.15
20:03:40|16746.16
20:03:42|16745.71
20:03:42|16746.51
20:03:44|16746.19
20:03:44|16746.
20:03:46|16746.
20:03:47|16747.67
20:03:47|16747.11
20:03:48|16747.54
20:03:49|16746.77
20:03:51|16747.26
20:03:52|16746.24
20:03:53|16746.92
20:03:54|16745.72
20:03:54|16745.01
20:03:56|16745.95
20:03:56|16745.1
20:03:57|16745.59
20:03:58|16746.3
20:03:59|16746.24
20:04:01|16745.83
20:04:02|16746.3
20:04:03|16745.05
20:04:03|16746.1
20:04:05|16747.14
20:04:07|16747.18
20:04:08|16747.25
20:04:10|16746.32
20:04:10|16746.32
20:04:12|16747.35
20:04:13|16749.47
20:04:14|16749.51
20:04:15|16751.14
20:04:16|16752.89
20:04:17|16751.39
20:04:18|16746.93
20:04:19|16744.37
20:04:20|16743.89
20:04:21|16744.
20:04:22|16744.65
20:04:23|16744.54
20:04:24|16744.19
20:04:25|16744.5
20:04:26|16744.46
20:04:27|16743.99
20:04:28|16742.78
20:04:29|16742.1
20:04:30|16742.63
20:04:32|16742.75
20:04:33|16741.44
20:04:34|16741.25
20:04:36|16739.28
20:04:36|16738.29
20:04:37|16738.54
20:04:38|16736.97
20:04:39|16737.99
20:04:41|16738.71
20:04:42|16735.07
20:04:43|16736.9
20:04:44|16736.28
20:04:45|16735.18
20:04:46|16735.7
20:04:47|16735.79
20:04:48|16735.92
20:04:49|16735.7
20:04:50|16734.04
20:04:51|16734.51
20:04:52|16735.07
20:04:53|16735.
20:04:54|16734.03
20:04:55|16731.89
20:04:56|16733.91
20:04:57|16733.05
20:04:58|16733.06
20:04:59|16734.72
20:05:00|16735.19
20:05:01|16736.22
20:05:02|16737.6
20:05:03|16738.5
20:05:04|16737.83
20:05:05|16739.79
20:05:06|16739.05
20:05:07|16740.68
20:05:08|16740.28
20:05:09|16740.49
20:05:10|16740.02
20:05:11|16741.11
20:05:12|16740.6
20:05:13|16740.49
20:05:14|16740.7
20:05:15|16740.67
20:05:16|16741.12
20:05:17|16740.4
20:05:18|16737.1
20:05:19|16735.97
20:05:20|16737.63
20:05:21|16736.55
20:05:22|16734.99
20:05:23|16735.13
20:05:24|16736.18
20:05:25|16735.49
20:05:26|16735.84
20:05:27|16737.12
20:05:28|16736.92
20:05:29|16737.36
20:05:30|16736.66
20:05:32|16737.66
20:05:33|16738.1
20:05:34|16738.79
20:05:35|16739.18
20:05:37|16738.92
20:05:37|16738.92
20:05:39|16738.21
20:05:40|16738.63
20:05:41|16740.
20:05:42|16739.06
20:05:43|16738.48
20:05:44|16739.13
20:05:45|16737.63
20:05:47|16738.64
20:05:48|16738.64
20:05:49|16738.23
20:05:49|16739.88
20:05:50|16740.56
20:05:52|16740.52
20:05:53|16740.9
20:05:53|16743.49
20:05:54|16746.04
20:05:56|16746.62
20:05:56|16746.74
20:05:58|16747.64
20:05:58|16748.24
20:05:59|16747.48
20:06:00|16746.63
20:06:02|16748.51
20:06:03|16748.86
20:06:04|16749.54
20:06:05|16749.41
20:06:06|16749.8
20:06:07|16751.3
20:06:08|16751.44
20:06:09|16753.02
20:06:10|16751.42
20:06:11|16750.18
20:06:12|16751.21
20:06:13|16750.85
20:06:14|16751.16
20:06:15|16750.14
20:06:16|16750.77
20:06:17|16750.77
20:06:18|16750.49
20:06:19|16750.36
20:06:20|16750.33
20:06:21|16749.44
20:06:22|16750.5
20:06:23|16749.44
20:06:24|16749.44
20:06:25|16749.1
20:06:26|16749.1
20:06:27|16749.61
20:06:28|16748.9
20:06:29|16748.9
20:06:30|16749.7
20:06:32|16748.91
20:06:33|16748.91
20:06:34|16748.9
20:06:35|16747.82
20:06:36|16747.27
20:06:37|16745.6
20:06:38|16743.7
20:06:39|16741.97
20:06:40|16740.34
20:06:41|16740.93
20:06:42|16740.51
20:06:43|16741.59
20:06:44|16740.7
20:06:46|16741.14
20:06:47|16741.83
20:06:48|16742.27
20:06:49|16741.78
20:06:50|16741.51
20:06:51|16742.33
20:06:52|16743.59
20:06:53|16743.95
20:06:55|16744.24
20:06:55|16744.08
20:06:57|16744.93
20:06:58|16744.86
20:06:59|16743.92
20:07:00|16741.69
20:07:01|16742.74
20:07:02|16742.1
20:07:03|16742.39
20:07:04|16741.64
20:07:05|16741.55
20:07:06|16741.42
20:07:07|16741.66
20:07:09|16742.31
20:07:10|16742.18
20:07:10|16742.38
20:07:12|16742.8
20:07:12|16742.2
20:07:14|16741.63
20:07:15|16741.8
20:07:15|16741.82
20:07:16|16741.82
20:07:17|16740.75
20:07:18|16741.5
20:07:20|16741.18
20:07:21|16740.96
20:07:22|16741.93
20:07:22|16741.89
20:07:23|16741.28
20:07:25|16742.1
20:07:25|16742.11
20:07:26|16741.69
20:07:27|16740.98
20:07:28|16740.98
20:07:29|16740.37
20:07:30|16741.12
20:07:31|16741.73
20:07:33|16741.06
20:07:34|16741.03
20:07:35|16741.01
20:07:36|16741.01
20:07:37|16741.4
20:07:39|16741.82
20:07:39|16741.78
20:07:40|16741.25
20:07:42|16741.83
20:07:42|16742.1
20:07:44|16743.5
20:07:45|16743.59
20:07:46|16743.63
20:07:47|16744.09
20:07:48|16742.98
20:07:49|16742.83
20:07:50|16741.75
20:07:52|16740.77
20:07:52|16739.92
20:07:54|16740.21
20:07:55|16739.89
20:07:56|16741.59
20:07:57|16740.7
20:07:58|16740.7
20:07:59|16739.96
20:08:01|16740.66
20:08:01|16740.31
20:08:02|16740.3
20:08:03|16740.69
20:08:05|16741.93
20:08:06|16743.09
20:08:07|16742.04
20:08:08|16742.04
20:08:09|16741.83
20:08:10|16742.67
20:08:11|16742.8
20:08:12|16741.42
20:08:13|16739.59
20:08:14|16740.09
20:08:15|16740.48
20:08:16|16741.25
20:08:17|16741.04
20:08:18|16741.04
20:08:19|16740.38
20:08:20|16740.38
20:08:21|16740.39
20:08:22|16740.
20:08:23|16740.69
20:08:24|16740.25
20:08:26|16740.
20:08:27|16739.59
20:08:28|16740.7
20:08:28|16740.6
20:08:29|16741.1
20:08:30|16740.63
20:08:31|16740.84
20:08:32|16743.5
20:08:34|16742.85
20:08:35|16743.05
20:08:37|16743.11
20:08:38|16742.45
20:08:38|16742.98
20:08:40|16742.92
20:08:41|16742.53
20:08:41|16742.95
20:08:42|16742.72
20:08:43|16742.42
20:08:45|16742.78
20:08:46|16742.78
20:08:47|16742.04
20:08:48|16742.
20:08:48|16741.79
20:08:49|16741.1
20:08:50|16741.1
20:08:51|16741.32
20:08:53|16742.25
20:08:53|16741.34
20:08:55|16741.34
20:08:56|16740.7
20:08:56|16740.32
20:08:58|16740.7
20:08:58|16740.7
20:08:59|16741.16
20:09:01|16741.16
20:09:02|16741.47
20:09:02|16742.03
20:09:03|16742.58
20:09:05|16741.89
20:09:05|16742.54
20:09:06|16742.2
20:09:08|16742.66
20:09:09|16741.64
20:09:11|16741.5
20:09:11|16742.38
20:09:12|16742.31
20:09:13|16741.17
20:09:15|16740.5
20:09:16|16741.09
20:09:17|16741.83
20:09:17|16741.41
20:09:19|16742.52
20:09:20|16744.27
20:09:21|16745.44
20:09:22|16745.99
20:09:23|16745.56
20:09:23|16746.3
20:09:24|16746.69
20:09:25|16746.23
20:09:26|16746.79
20:09:28|16744.96
20:09:29|16746.25
20:09:29|16745.21
20:09:30|16745.21
20:09:32|16744.95
20:09:32|16743.47
20:09:34|16744.77
20:09:35|16744.77
20:09:36|16744.77
20:09:37|16745.6
20:09:38|16746.18
20:09:39|16745.72
20:09:40|16746.71
20:09:41|16746.24
20:09:41|16746.81
20:09:42|16746.99
20:09:44|16747.95
20:09:45|16748.93
20:09:45|16749.96
20:09:46|16748.66
20:09:48|16747.31
20:09:48|16746.3
20:09:50|16746.3
20:09:50|16746.5
20:09:52|16746.8
20:09:53|16746.91
20:09:53|16747.44
20:09:54|16747.02
20:09:55|16748.41
20:09:57|16747.72
20:09:58|16746.22
20:09:58|16746.51
20:10:00|16746.51
20:10:00|16747.08
20:10:01|16747.6
20:10:03|16747.38
20:10:03|16745.69
20:10:05|16744.2
20:10:06|16744.9
20:10:08|16745.48
20:10:08|16744.83
20:10:10|16745.14
20:10:10|16744.52
20:10:11|16745.56
20:10:14|16745.85
20:10:15|16745.91
20:10:15|16746.88
20:10:17|16745.25
20:10:18|16746.51
20:10:19|16745.39
20:10:19|16744.9
20:10:21|16744.05
20:10:21|16744.9
20:10:23|16744.36
20:10:23|16742.82
20:10:24|16742.1
20:10:25|16741.65
20:10:26|16741.29
20:10:29|16742.14
20:10:29|16742.2
20:10:30|16741.46
20:10:31|16743.12
20:10:33|16741.07
20:10:34|16741.59
20:10:35|16741.05
20:10:37|16740.83
20:10:37|16740.83
20:10:38|16741.36
20:10:40|16740.46
20:10:41|16741.2
20:10:41|16740.67
20:10:42|16742.22
20:10:44|16742.67
20:10:46|16741.3
20:10:46|16741.15
20:10:47|16742.08
20:10:49|16742.74
20:10:49|16743.76
20:10:51|16741.98
20:10:51|16743.51
20:10:52|16742.61
20:10:53|16742.28
20:10:56|16742.
20:10:56|16742.
20:10:57|16742.62
20:10:58|16742.
20:10:59|16741.89
20:11:00|16742.
20:11:01|16742.23
20:11:02|16742.
20:11:03|16741.78
20:11:04|16741.68
20:11:05|16741.68
20:11:06|16741.68
20:11:07|16741.4
20:11:08|16742.1
20:11:10|16742.82
20:11:10|16742.25
20:11:11|16743.43
20:11:12|16744.33
20:11:13|16743.75
20:11:15|16743.63
20:11:15|16743.51
20:11:17|16742.33
20:11:19|16742.9
20:11:19|16742.31
20:11:20|16742.14
20:11:21|16743.06
20:11:22|16743.16
20:11:23|16742.39
20:11:24|16743.01
20:11:25|16742.99
20:11:27|16742.51
20:11:27|16742.38
20:11:28|16742.34
20:11:30|16742.33
20:11:31|16742.34
20:11:32|16742.34
20:11:33|16742.78
20:11:34|16742.78
20:11:34|16742.15
20:11:36|16743.35
20:11:38|16744.15
20:11:38|16744.75
20:11:39|16746.19
20:11:40|16746.96
20:11:41|16747.91
20:11:42|16746.52
20:11:44|16747.54
20:11:45|16747.49
20:11:46|16747.48
20:11:47|16746.81
20:11:48|16747.48
20:11:49|16746.87
20:11:51|16747.5
20:11:51|16747.49
20:11:52|16746.36
20:11:53|16747.55
20:11:54|16746.75
20:11:56|16747.38
20:11:57|16748.33
20:11:58|16750.18
20:11:59|16748.53
20:12:01|16748.5
20:12:02|16749.16
20:12:03|16749.76
20:12:05|16749.15
20:12:05|16750.08
20:12:07|16751.59
20:12:08|16751.25
20:12:10|16752.36
20:12:10|16751.26
20:12:11|16751.84
20:12:12|16751.6
20:12:13|16751.02
20:12:15|16750.19
20:12:16|16750.68
20:12:17|16751.67
20:12:18|16751.31
20:12:19|16752.01
20:12:19|16750.84
20:12:22|16750.03
20:12:22|16750.68
20:12:23|16751.13
20:12:24|16751.13
20:12:25|16751.9
20:12:26|16751.13
20:12:27|16751.82
20:12:28|16751.82
20:12:29|16750.95
20:12:30|16750.99
20:12:31|16750.87
20:12:32|16751.28
20:12:33|16750.99
20:12:34|16749.78
20:12:35|16750.54
20:12:36|16749.81
20:12:37|16749.81
20:12:39|16750.14
20:12:40|16750.37
20:12:41|16750.37
20:12:41|16750.31
20:12:43|16750.48
20:12:44|16750.64
20:12:45|16751.13
20:12:45|16751.13
20:12:47|16751.13
20:12:49|16751.
20:12:49|16750.97
20:12:50|16751.37
20:12:51|16751.8
20:12:52|16751.08
20:12:53|16751.01
20:12:54|16751.61
20:12:55|16751.82
20:12:56|16752.2
20:12:57|16752.2
20:12:58|16751.65
20:12:59|16753.04
20:13:00|16751.87
20:13:02|16751.2
20:13:03|16752.12
20:13:04|16752.57
20:13:05|16751.57
20:13:05|16749.8
20:13:08|16750.29
20:13:09|16750.05
20:13:11|16749.95
20:13:11|16749.94
20:13:13|16749.84
20:13:15|16749.37
20:13:15|16750.78
20:13:16|16750.37
20:13:17|16751.29
20:13:18|16750.26
20:13:19|16749.94
20:13:20|16750.64
20:13:21|16750.64
20:13:23|16749.82
20:13:24|16750.81
20:13:26|16750.81
20:13:26|16750.87
20:13:27|16750.05
20:13:28|16750.05
20:13:29|16750.42
20:13:30|16750.01
20:13:31|16749.94
20:13:32|16750.35
20:13:33|16750.51
20:13:34|16750.79
20:13:35|16749.96
20:13:36|16750.92
20:13:37|16751.24
20:13:39|16750.21
20:13:40|16750.68
20:13:41|16750.68
20:13:41|16751.55
20:13:43|16750.18
20:13:43|16750.73
20:13:44|16752.88
20:13:46|16751.43
20:13:46|16750.18
20:13:48|16751.54
20:13:49|16751.2
20:13:49|16751.13
20:13:50|16752.85
20:13:51|16751.93
20:13:52|16751.35
20:13:54|16750.84
20:13:55|16752.32
20:13:56|16751.73
20:13:57|16751.35
20:13:58|16752.7
20:13:58|16751.68
20:14:00|16752.75
20:14:00|16752.75
20:14:02|16752.27
20:14:02|16752.87
20:14:03|16755.65
20:14:04|16756.
20:14:05|16756.03
20:14:06|16756.76
20:14:07|16756.86
20:14:08|16757.08
20:14:09|16757.16
20:14:11|16755.74
20:14:12|16756.01
20:14:13|16755.84
20:14:14|16756.58
20:14:14|16756.22
20:14:16|16756.67
20:14:16|16755.53
20:14:18|16755.97
20:14:18|16755.97
20:14:20|16755.97
20:14:20|16756.44
20:14:21|16756.44
20:14:22|16756.
20:14:24|16756.7
20:14:25|16756.08
20:14:25|16756.53
20:14:27|16754.75
20:14:27|16754.7
20:14:29|16756.65
20:14:29|16756.72
20:14:30|16756.8
20:14:31|16756.95
20:14:32|16756.95
20:14:34|16755.89
20:14:35|16755.89
20:14:35|16755.89
20:14:37|16755.91
20:14:37|16755.91
20:14:38|16756.54
20:14:39|16755.91
20:14:41|16755.66
20:14:42|16756.41
20:14:43|16756.19
20:14:44|16755.66
20:14:44|16756.19
20:14:45|16756.73
20:14:47|16756.74
20:14:48|16756.74
20:14:48|16756.4
20:14:50|16756.08
20:14:51|16756.1
20:14:53|16756.52
20:14:53|16756.67
20:14:54|16756.94
20:14:55|16756.98
20:14:57|16757.77
20:14:57|16759.06
20:14:59|16758.9
20:15:00|16758.69
20:15:01|16757.35
20:15:01|16760.42
20:15:02|16758.74
20:15:03|16758.91
20:15:04|16759.04
20:15:06|16759.95
20:15:06|16759.72
20:15:08|16759.6
20:15:09|16760.55
20:15:11|16760.38
20:15:11|16760.76
20:15:12|16759.85
20:15:13|16759.
20:15:14|16756.64
20:15:15|16757.35
20:15:16|16756.45
20:15:17|16756.83
20:15:18|16754.42
20:15:19|16755.43
20:15:20|16754.91
20:15:21|16753.64
20:15:22|16753.71
20:15:23|16754.1
20:15:24|16753.69
20:15:25|16753.22
20:15:26|16753.11
20:15:27|16754.56
20:15:28|16754.61
20:15:29|16755.87
20:15:30|16755.87
20:15:31|16754.96
20:15:32|16756.25
20:15:33|16755.77
20:15:34|16755.49
20:15:35|16757.17
20:15:36|16757.73
20:15:37|16756.96
20:15:38|16757.43
20:15:39|16757.82
20:15:40|16757.65
20:15:41|16758.65
20:15:42|16758.3
20:15:43|16758.14
20:15:44|16759.28
20:15:45|16758.73
20:15:46|16759.08
20:15:47|16759.2
20:15:49|16759.79
20:15:50|16759.79
20:15:51|16759.08
20:15:51|16757.95
20:15:54|16758.56
20:15:54|16758.6
20:15:55|16758.6
20:15:56|16758.78
20:15:57|16758.99
20:15:58|16759.04
20:15:59|16759.04
20:16:00|16759.04
20:16:01|16759.55
20:16:02|16759.53
20:16:03|16759.51
20:16:04|16759.74
20:16:05|16759.84
20:16:07|16759.73
20:16:08|16759.73
20:16:09|16759.44
20:16:11|16759.77
20:16:12|16760.53
20:16:13|16760.58
20:16:13|16760.46
20:16:14|16760.41
20:16:17|16759.9
20:16:17|16761.39
20:16:18|16760.48
20:16:19|16760.96
20:16:20|16760.49
20:16:21|16760.72
20:16:22|16760.39
20:16:23|16761.15
20:16:25|16759.72
20:16:26|16758.9
20:16:27|16759.69
20:16:28|16759.29
20:16:29|16759.29
20:16:29|16759.6
20:16:30|16759.62
20:16:31|16759.62
20:16:32|16759.1
20:16:34|16759.52
20:16:35|16758.88
20:16:37|16758.88
20:16:37|16759.43
20:16:38|16757.61
20:16:39|16758.92
20:16:40|16758.63
20:16:41|16758.63
20:16:42|16758.53
20:16:43|16758.24
20:16:44|16758.26
20:16:45|16757.75
20:16:46|16757.75
20:16:47|16757.75
20:16:48|16758.33
20:16:49|16758.33
20:16:50|16758.95
20:16:51|16759.13
20:16:52|16759.48
20:16:53|16759.76
20:16:54|16760.49
20:16:55|16760.02
20:16:56|16760.02
20:16:57|16760.02
20:16:58|16760.
20:17:00|16762.1
20:17:00|16762.37
20:17:02|16762.37
20:17:03|16759.33
20:17:04|16759.99
20:17:06|16760.9
20:17:06|16761.88
20:17:07|16761.78
20:17:08|16762.25
20:17:10|16762.58
20:17:11|16762.58
20:17:12|16761.96
20:17:13|16761.12
20:17:14|16761.43
20:17:15|16761.43
20:17:16|16761.49
20:17:16|16761.49
20:17:17|16761.49
20:17:18|16762.34
20:17:20|16762.34
20:17:22|16762.33
20:17:23|16762.55
20:17:23|16762.55
20:17:25|16761.91
20:17:25|16761.91
20:17:27|16763.
20:17:27|16762.55
20:17:29|16763.58
20:17:29|16763.58
20:17:31|16762.78
20:17:32|16762.42
20:17:33|16762.42
20:17:33|16763.06
20:17:34|16762.52
20:17:35|16762.52
20:17:37|16763.29
20:17:37|16762.87
20:17:39|16763.96
20:17:40|16763.18
20:17:40|16763.61
20:17:41|16763.86
20:17:44|16764.08
20:17:44|16764.21
20:17:46|16763.95
20:17:47|16763.96
20:17:47|16765.05
20:17:50|16765.54
20:17:50|16764.8
20:17:51|16765.33
20:17:52|16764.28
20:17:53|16764.28
20:17:54|16764.76
20:17:55|16764.13
20:17:56|16764.91
20:17:57|16762.84
20:17:59|16759.
20:17:59|16759.52
20:18:00|16759.82
20:18:03|16759.34
20:18:03|16761.37
20:18:04|16760.66
20:18:06|16760.81
20:18:07|16760.81
20:18:08|16760.64
20:18:10|16763.78
20:18:10|16763.8
20:18:12|16763.52
20:18:13|16764.06
20:18:14|16763.03
20:18:15|16763.67
20:18:15|16763.67
20:18:17|16763.32
20:18:18|16762.96
20:18:19|16763.98
20:18:20|16763.98
20:18:21|16763.43
20:18:21|16763.47
20:18:23|16764.1
20:18:25|16764.07
20:18:25|16764.1
20:18:26|16764.25
20:18:27|16764.27
20:18:28|16764.7
20:18:29|16764.81
20:18:30|16764.34
20:18:31|16764.45
20:18:32|16763.57
20:18:33|16762.26
20:18:34|16762.01
20:18:35|16762.06
20:18:36|16763.02
20:18:37|16763.02
20:18:38|16763.8
20:18:39|16763.86
20:18:40|16765.2
20:18:41|16765.75
20:18:43|16765.14
20:18:45|16765.84
20:18:45|16765.19
20:18:47|16763.17
20:18:47|16763.31
20:18:48|16763.54
20:18:49|16763.27
20:18:50|16763.65
20:18:52|16764.37
20:18:54|16763.65
20:18:55|16763.65
20:18:55|16763.46
20:18:57|16764.26
20:18:57|16763.67
20:18:59|16763.67
20:18:59|16763.97
20:19:00|16763.67
20:19:02|16764.39
20:19:03|16762.
20:19:05|16762.89
20:19:05|16762.49
20:19:07|16762.84
20:19:09|16764.1
20:19:10|16763.42
20:19:10|16763.46
20:19:11|16762.74
20:19:12|16763.74
20:19:13|16764.14
20:19:15|16764.14
20:19:15|16762.89
20:19:16|16764.13
20:19:18|16763.97
20:19:19|16763.58
20:19:20|16763.9
20:19:21|16763.12
20:19:22|16763.1
20:19:23|16763.21
20:19:24|16763.12
20:19:25|16763.15
20:19:26|16763.97
20:19:27|16763.97
20:19:28|16761.87
20:19:29|16762.83
20:19:30|16761.41
20:19:31|16761.03
20:19:32|16760.63
20:19:33|16759.8
20:19:34|16761.09
20:19:35|16761.08
20:19:36|16761.89
20:19:37|16761.26
20:19:38|16761.21
20:19:39|16761.96
20:19:40|16758.58
20:19:41|16759.34
20:19:42|16759.43
20:19:43|16759.68
20:19:45|16760.32
20:19:46|16760.
20:19:46|16759.87
20:19:48|16762.12
20:19:49|16762.93
20:19:49|16762.43
20:19:51|16762.44
20:19:52|16762.68
20:19:53|16762.41
20:19:55|16763.43
20:19:56|16763.43
20:19:57|16762.32
20:19:57|16763.2
20:19:58|16762.09
20:19:59|16762.85
20:20:01|16762.34
20:20:02|16762.14
20:20:03|16762.09
20:20:05|16762.29
20:20:06|16761.58
20:20:06|16761.96
20:20:07|16762.59
20:20:09|16763.26
20:20:10|16762.86
20:20:10|16763.33
20:20:12|16762.98
20:20:13|16762.98
20:20:14|16763.96
20:20:15|16763.85
20:20:16|16763.22
20:20:17|16763.8
20:20:18|16764.38
20:20:19|16764.03
20:20:20|16764.
20:20:21|16764.33
20:20:22|16763.84
20:20:23|16763.87
20:20:25|16763.
20:20:26|16761.92
20:20:27|16761.76
20:20:28|16760.82
20:20:29|16760.15
20:20:30|16760.71
20:20:31|16761.08
20:20:32|16761.46
20:20:33|16761.7
20:20:34|16760.99
20:20:35|16760.69
20:20:36|16759.63
20:20:37|16761.19
20:20:39|16761.27
20:20:40|16761.08
20:20:40|16760.55
20:20:42|16760.9
20:20:42|16760.9
20:20:44|16760.15
20:20:44|16760.26
20:20:46|16758.9
20:20:47|16758.63
20:20:47|16758.28
20:20:49|16759.77
20:20:49|16759.78
20:20:51|16759.78
20:20:52|16759.78
20:20:53|16759.6
20:20:54|16759.6
20:20:54|16760.42
20:20:55|16760.98
20:20:56|16760.7
20:20:58|16760.3
20:20:59|16760.72
20:20:59|16761.2
20:21:00|16761.07
20:21:02|16760.42
20:21:03|16760.69
20:21:04|16759.93
20:21:05|16759.79
20:21:06|16759.83
20:21:07|16759.1
20:21:08|16759.79
20:21:09|16759.55
20:21:10|16759.55
20:21:12|16759.01
20:21:12|16759.92
20:21:13|16759.77
20:21:14|16759.77
20:21:16|16758.91
20:21:16|16758.78
20:21:17|16759.07
20:21:19|16758.56
20:21:20|16758.56
20:21:21|16759.86
20:21:22|16759.18
20:21:23|16759.22
20:21:23|16758.57
20:21:24|16758.94
20:21:26|16759.04
20:21:27|16759.08
20:21:28|16759.08
20:21:29|16758.37
20:21:30|16758.53
20:21:31|16758.6
20:21:32|16758.59
20:21:33|16758.26
20:21:34|16758.26
20:21:35|16759.32
20:21:36|16759.75
20:21:37|16759.
20:21:38|16759.28
20:21:39|16759.85
20:21:40|16759.75
20:21:41|16759.81
20:21:42|16759.81
20:21:43|16759.81
20:21:44|16759.08
20:21:45|16759.69
20:21:46|16759.42
20:21:47|16759.
20:21:48|16758.55
20:21:49|16758.31
20:21:50|16758.31
20:21:51|16757.89
20:21:52|16759.75
20:21:53|16759.75
20:21:54|16759.44
20:21:55|16758.96
20:21:57|16758.96
20:21:57|16758.96
20:21:59|16759.57
20:22:00|16759.57
20:22:01|16760.3
20:22:02|16759.05
20:22:03|16759.05
20:22:05|16760.2
20:22:06|16759.9
20:22:06|16758.97
20:22:08|16759.28
20:22:09|16759.28
20:22:11|16761.
20:22:11|16763.02
20:22:13|16764.93
20:22:13|16764.04
20:22:15|16765.04
20:22:16|16762.6
20:22:17|16762.84
20:22:18|16762.6
20:22:19|16762.99
20:22:20|16762.99
20:22:21|16761.82
20:22:22|16762.32
20:22:23|16761.91
20:22:24|16762.34
20:22:25|16762.85
20:22:26|16762.88
20:22:27|16761.71
20:22:28|16761.08
20:22:30|16761.28
20:22:31|16760.11
20:22:31|16759.52
20:22:32|16760.22
20:22:33|16759.89
20:22:34|16759.84
20:22:35|16759.64
20:22:37|16760.33
20:22:37|16759.99
20:22:39|16759.99
20:22:40|16762.4
20:22:41|16762.86
20:22:42|16762.66
20:22:43|16763.21
20:22:44|16763.47
20:22:45|16763.78
20:22:47|16763.77
20:22:48|16763.77
20:22:48|16761.97
20:22:50|16762.
20:22:51|16761.84
20:22:52|16761.35
20:22:53|16761.33
20:22:54|16760.12
20:22:55|16760.99
20:22:56|16760.44
20:22:57|16761.01
20:22:58|16760.48
20:23:00|16760.51
20:23:00|16761.12
20:23:02|16761.19
20:23:04|16760.93
20:23:04|16761.01
20:23:05|16761.02
20:23:07|16760.75
20:23:08|16761.01
20:23:09|16760.29
20:23:10|16759.46
20:23:11|16760.8
20:23:12|16761.23
20:23:13|16760.69
20:23:14|16761.61
20:23:15|16762.02
20:23:16|16761.85
20:23:17|16762.05
20:23:18|16762.01
20:23:19|16762.01
20:23:20|16763.73
20:23:22|16764.82
20:23:23|16765.89
20:23:24|16764.84
20:23:25|16764.53
20:23:26|16764.25
20:23:27|16764.21
20:23:27|16764.06
20:23:29|16764.06
20:23:29|16764.18
20:23:30|16763.54
20:23:32|16764.2
20:23:32|16764.
20:23:34|16763.91
20:23:34|16763.7
20:23:35|16763.46
20:23:37|16763.33
20:23:37|16762.2
20:23:38|16761.91
20:23:39|16761.91
20:23:40|16762.3
20:23:42|16761.7
20:23:42|16762.42
20:23:44|16762.5
20:23:44|16761.7
20:23:46|16760.19
20:23:48|16760.39
20:23:48|16760.39
20:23:50|16760.97
20:23:51|16761.08
20:23:52|16761.2
20:23:54|16760.99
20:23:55|16760.46
20:23:56|16761.07
20:23:57|16760.98
20:23:58|16760.98
20:23:59|16760.81
20:24:00|16762.63
20:24:01|16762.66
20:24:02|16763.34
20:24:03|16763.45
20:24:04|16763.45
20:24:05|16762.66
20:24:06|16762.35
20:24:07|16762.64
20:24:09|16762.14
20:24:10|16761.78
20:24:11|16763.27
20:24:13|16763.58
20:24:13|16763.2
20:24:14|16762.77
20:24:16|16762.17
20:24:17|16762.71
20:24:17|16762.75
20:24:18|16762.62
20:24:19|16762.18
20:24:20|16762.01
20:24:22|16762.53
20:24:22|16762.13
20:24:23|16762.07
20:24:25|16762.02
20:24:26|16762.72
20:24:27|16762.72
20:24:28|16762.82
20:24:29|16763.8
20:24:30|16764.19
20:24:31|16764.45
20:24:32|16763.9
20:24:33|16764.99
20:24:34|16764.24
20:24:35|16764.24
20:24:36|16764.24
20:24:37|16764.53
20:24:38|16763.88
20:24:39|16763.88
20:24:40|16764.
20:24:41|16764.32
20:24:43|16764.94
20:24:43|16764.33
20:24:45|16764.77
20:24:45|16763.45
20:24:47|16764.35
20:24:48|16763.78
20:24:49|16763.54
20:24:50|16763.41
20:24:51|16763.62
20:24:52|16763.95
20:24:54|16764.17
20:24:54|16763.69
20:24:56|16763.72
20:24:56|16764.35
20:24:58|16764.01
20:24:59|16763.1
20:25:00|16763.31
20:25:01|16763.8
20:25:02|16763.22
20:25:03|16763.28
20:25:04|16763.52
20:25:05|16763.38
20:25:07|16763.37
20:25:08|16763.86
20:25:09|16762.91
20:25:11|16761.92
20:25:12|16761.92
20:25:13|16761.96
20:25:14|16760.23
20:25:14|16761.08
20:25:16|16760.3
20:25:17|16759.95
20:25:18|16759.12
20:25:18|16758.38
20:25:19|16758.73
20:25:20|16760.13
20:25:22|16759.96
20:25:22|16759.99
20:25:23|16759.98
20:25:24|16761.84
20:25:25|16762.14
20:25:26|16762.64
20:25:27|16762.69
20:25:28|16763.28
20:25:30|16762.71
20:25:31|16763.51
20:25:31|16763.87
20:25:32|16763.
20:25:33|16762.97
20:25:34|16763.16
20:25:35|16763.
20:25:36|16763.32
20:25:38|16763.11
20:25:38|16762.97
20:25:39|16763.34
20:25:40|16763.28
20:25:41|16763.07
20:25:42|16762.97
20:25:43|16762.91
20:25:44|16762.95
20:25:45|16762.95
20:25:46|16763.08
20:25:48|16763.55
20:25:49|16765.09
20:25:50|16764.6
20:25:51|16763.58
20:25:52|16764.29
20:25:53|16764.
20:25:54|16763.56
20:25:55|16764.6
20:25:56|16764.5
20:25:57|16765.11
20:25:58|16763.9
20:25:59|16764.7
20:26:00|16764.7
20:26:01|16764.7
20:26:02|16764.7
20:26:03|16764.5
20:26:05|16763.87
20:26:06|16764.27
20:26:07|16763.35
20:26:09|16762.66
20:26:10|16762.66
20:26:10|16763.22
20:26:11|16764.27
20:26:13|16764.28
20:26:13|16764.5
20:26:14|16764.72
20:26:16|16764.78
20:26:16|16765.12
20:26:17|16765.67
20:26:18|16765.67
20:26:19|16764.98
20:26:20|16765.03
20:26:22|16765.03
20:26:23|16765.03
20:26:24|16765.24
20:26:24|16765.24
20:26:25|16764.24
20:26:26|16764.2
20:26:27|16764.2
20:26:28|16764.21
20:26:29|16764.38
20:26:30|16764.31
20:26:32|16764.65
20:26:32|16764.65
20:26:34|16764.65
20:26:35|16764.06
20:26:35|16765.05
20:26:36|16764.14
20:26:37|16763.95
20:26:38|16763.95
20:26:40|16764.33
20:26:41|16764.33
20:26:42|16764.33
20:26:43|16764.66
20:26:44|16764.34
20:26:46|16764.6
20:26:46|16763.9
20:26:47|16764.41
20:26:48|16764.41
20:26:50|16764.47
20:26:51|16763.55
20:26:52|16763.55
20:26:54|16762.64
20:26:55|16761.07
20:26:56|16761.68
20:26:58|16762.21
20:26:58|16762.21
20:26:59|16760.8
20:27:01|16761.15
20:27:01|16761.82
20:27:03|16761.97
20:27:04|16760.83
20:27:05|16761.2
20:27:07|16762.21
20:27:08|16762.52
20:27:08|16762.41
20:27:09|16761.99
20:27:11|16761.76
20:27:11|16762.25
20:27:12|16761.07
20:27:13|16761.74
20:27:15|16762.24
20:27:16|16761.98
20:27:17|16761.98
20:27:18|16762.12
20:27:19|16761.53
20:27:20|16761.53
20:27:21|16762.48
20:27:22|16761.56
20:27:23|16762.32
20:27:24|16762.57
20:27:25|16763.55
20:27:26|16762.71
20:27:28|16763.32
20:27:28|16763.38
20:27:29|16763.51
20:27:30|16763.49
20:27:31|16763.33
20:27:32|16763.84
20:27:34|16763.38
20:27:34|16763.38
20:27:35|16763.01
20:27:37|16763.01
20:27:38|16763.48
20:27:38|16763.48
20:27:40|16763.01
20:27:41|16762.85
20:27:41|16762.76
20:27:42|16763.5
20:27:44|16763.5
20:27:44|16763.5
20:27:45|16763.28
20:27:46|16764.23
20:27:47|16764.62
20:27:48|16764.
20:27:49|16764.75
20:27:50|16764.31
20:27:52|16764.45
20:27:53|16765.62
20:27:55|16766.49
20:27:56|16765.9
20:27:58|16765.42
20:27:59|16764.81
20:28:00|16765.
20:28:01|16765.19
20:28:01|16764.7
20:28:03|16765.19
20:28:04|16765.9
20:28:05|16765.23
20:28:06|16765.29
20:28:07|16765.58
20:28:08|16764.98
20:28:09|16765.
20:28:10|16765.
20:28:11|16764.53
20:28:12|16763.71
20:28:13|16763.77
20:28:14|16763.04
20:28:16|16763.27
20:28:16|16763.46
20:28:18|16765.61
20:28:20|16766.
20:28:20|16765.82
20:28:22|16765.62
20:28:22|16765.2
20:28:24|16764.75
20:28:25|16764.75
20:28:25|16765.32
20:28:27|16764.63
20:28:28|16764.31
20:28:30|16764.01
20:28:30|16764.82
20:28:32|16762.69
20:28:33|16762.86
20:28:34|16763.3
20:28:35|16763.76
20:28:36|16763.18
20:28:37|16762.54
20:28:38|16762.68
20:28:39|16763.74
20:28:40|16763.8
20:28:41|16762.87
20:28:42|16761.27
20:28:43|16761.28
20:28:44|16762.07
20:28:45|16762.4
20:28:46|16761.5
20:28:47|16761.2
20:28:48|16761.2
20:28:49|16759.99
20:28:50|16757.8
20:28:51|16756.96
20:28:53|16756.53
20:28:54|16756.52
20:28:55|16757.34
20:28:56|16757.15
20:28:57|16757.8
20:28:58|16758.19
20:28:59|16758.02
20:29:00|16757.95
20:29:01|16756.84
20:29:02|16756.41
20:29:04|16756.48
20:29:04|16756.66
20:29:06|16755.88
20:29:07|16757.11
20:29:08|16758.11
20:29:10|16757.77
20:29:10|16758.2
20:29:12|16757.83
20:29:12|16758.1
20:29:14|16758.11
20:29:14|16759.32
20:29:16|16758.
20:29:16|16758.
20:29:18|16758.25
20:29:19|16757.67
20:29:19|16758.2
20:29:21|16757.96
20:29:22|16757.96
20:29:22|16758.12
20:29:24|16757.54
20:29:25|16757.59
20:29:26|16757.
20:29:27|16754.66
20:29:28|16753.16
20:29:29|16754.7
20:29:30|16754.09
20:29:31|16753.33
20:29:32|16753.94
20:29:33|16753.71
20:29:34|16754.6
20:29:35|16754.09
20:29:36|16754.12
20:29:37|16753.83
20:29:38|16754.67
20:29:39|16754.8
20:29:40|16754.43
20:29:41|16754.
20:29:43|16755.
20:29:44|16754.89
20:29:44|16754.89
20:29:45|16755.59
20:29:47|16754.94
20:29:48|16755.
20:29:49|16755.
20:29:50|16754.34
20:29:50|16754.34
20:29:51|16755.
20:29:52|16754.2
20:29:54|16754.2
20:29:54|16753.5
20:29:56|16753.52
20:29:56|16753.8
20:29:57|16754.16
20:29:59|16753.8
20:29:59|16754.01
20:30:01|16753.61
20:30:01|16754.71
20:30:02|16755.
20:30:04|16755.31
20:30:04|16754.58
20:30:06|16754.33
20:30:08|16754.33
20:30:08|16753.48
20:30:09|16753.6
20:30:11|16754.7
20:30:11|16755.
20:30:12|16754.57
20:30:13|16753.85
20:30:14|16754.54
20:30:15|16754.28
20:30:16|16754.63
20:30:17|16754.03
20:30:18|16755.19
20:30:19|16754.37
20:30:20|16755.16
20:30:21|16755.13
20:30:23|16755.91
20:30:24|16755.08
20:30:25|16755.28
20:30:26|16755.77
20:30:27|16755.14
20:30:28|16755.14
20:30:29|16754.8
20:30:30|16754.82
20:30:31|16754.92
20:30:32|16755.89
20:30:33|16754.42
20:30:34|16754.42
20:30:35|16754.
20:30:36|16753.9
20:30:37|16755.09
20:30:38|16755.42
20:30:39|16756.14
20:30:40|16756.14
20:30:41|16756.12
20:30:42|16756.33
20:30:43|16756.25
20:30:44|16756.69
20:30:45|16756.49
20:30:46|16757.22
20:30:47|16756.44
20:30:48|16756.44
20:30:49|16757.02
20:30:50|16756.38
20:30:51|16755.73
20:30:52|16755.61
20:30:53|16755.62
20:30:54|16756.61
20:30:55|16756.65
20:30:57|16756.65
20:30:57|16756.65
20:30:58|16756.65
20:31:00|16757.73
20:31:00|16757.83
20:31:01|16757.83
20:31:02|16758.33
20:31:04|16757.54
20:31:04|16758.75
20:31:06|16758.75
20:31:07|16757.61
20:31:09|16758.26
20:31:09|16757.55
20:31:11|16758.24
20:31:12|16757.38
20:31:12|16757.38
20:31:13|16757.65
20:31:15|16757.65
20:31:16|16757.84
20:31:17|16758.16
20:31:18|16758.33
20:31:19|16758.03
20:31:20|16757.82
20:31:21|16758.86
20:31:22|16759.09
20:31:23|16759.63
20:31:24|16759.63
20:31:25|16760.
20:31:26|16760.74
20:31:27|16759.82
20:31:28|16759.82
20:31:29|16759.86
20:31:31|16760.61
20:31:31|16760.61
20:31:32|16759.53
20:31:33|16757.1
20:31:35|16756.21
20:31:36|16756.21
20:31:36|16757.22
20:31:38|16757.22
20:31:38|16757.22
20:31:39|16757.27
20:31:41|16757.27
20:31:41|16758.17
20:31:42|16757.63
20:31:43|16757.41
20:31:45|16757.85
20:31:46|16758.94
20:31:47|16758.2
20:31:49|16760.51
20:31:49|16759.96
20:31:51|16760.05
20:31:52|16760.55
20:31:53|16760.53
20:31:53|16759.53
20:31:54|16760.14
20:31:55|16759.33
20:31:56|16759.33
20:31:57|16759.89
20:31:59|16759.16
20:32:00|16759.16
20:32:01|16759.
20:32:02|16759.43
20:32:03|16759.43
20:32:04|16758.81
20:32:05|16758.82
20:32:06|16758.83
20:32:08|16759.9
20:32:09|16759.43
20:32:10|16759.09
20:32:12|16758.65
20:32:13|16758.49
20:32:14|16758.49
20:32:15|16758.49
20:32:16|16758.48
20:32:17|16758.62
20:32:18|16758.62
20:32:19|16758.62
20:32:20|16758.78
20:32:21|16758.78
20:32:22|16758.52
20:32:23|16756.43
20:32:24|16756.43
20:32:25|16757.19
20:32:26|16756.39
20:32:27|16756.39
20:32:28|16756.39
20:32:29|16756.96
20:32:30|16756.33
20:32:31|16756.13
20:32:32|16755.12
20:32:33|16755.62
20:32:35|16756.34
20:32:36|16756.8
20:32:36|16756.89
20:32:37|16756.6
20:32:38|16756.55
20:32:39|16756.55
20:32:41|16756.81
20:32:41|16756.81
20:32:42|16756.81
20:32:43|16756.44
20:32:45|16756.81
20:32:46|16756.94
20:32:46|16756.94
20:32:47|16756.94
20:32:48|16757.4
20:32:49|16756.98
20:32:51|16757.52
20:32:51|16757.79
20:32:52|16757.79
20:32:54|16757.25
20:32:54|16756.51
20:32:56|16757.47
20:32:57|16756.33
20:32:57|16755.86
20:32:58|16756.13
20:32:59|16756.13
20:33:01|16755.42
20:33:01|16756.15
20:33:03|16756.15
20:33:03|16755.24
20:33:05|16755.24
20:33:05|16756.48
20:33:07|16756.1
20:33:08|16755.65
20:33:09|16755.65
20:33:10|16755.14
20:33:11|16756.14
20:33:12|16756.14
20:33:14|16756.22
20:33:14|16755.33
20:33:15|16756.22
20:33:16|16756.08
20:33:18|16756.23
20:33:19|16756.72
20:33:20|16756.58
20:33:21|16756.74
20:33:22|16755.53
20:33:24|16754.95
20:33:25|16754.95
20:33:25|16754.98
20:33:27|16755.91
20:33:27|16755.83
20:33:29|16755.52
20:33:29|16755.41
20:33:30|16755.95
20:33:31|16755.23
20:33:32|16755.09
20:33:33|16755.09
20:33:35|16755.09
20:33:35|16755.6
20:33:36|16755.64
20:33:38|16754.22
20:33:38|16754.69
20:33:40|16754.95
20:33:41|16754.7
20:33:41|16755.26
20:33:42|16754.88
20:33:43|16754.39
20:33:44|16754.44
20:33:46|16753.6
20:33:47|16755.6
20:33:48|16756.22
20:33:49|16755.48
20:33:50|16756.05
20:33:51|16755.28
20:33:52|16755.96
20:33:53|16755.27
20:33:54|16755.66
20:33:55|16754.92
20:33:56|16755.24
20:33:57|16755.65
20:33:59|16755.36
20:33:59|16754.72
20:34:01|16756.68
20:34:02|16756.33
20:34:03|16756.19
20:34:04|16756.19
20:34:05|16756.3
20:34:06|16756.44
20:34:07|16756.25
20:34:08|16756.25
20:34:09|16756.25
20:34:10|16756.25
20:34:11|16756.25
20:34:12|16756.25
20:34:13|16756.25
20:34:15|16755.
20:34:15|16755.
20:34:16|16754.05
20:34:18|16754.05
20:34:18|16754.4
20:34:19|16754.52
20:34:21|16754.21
20:34:22|16754.21
20:34:23|16755.27
20:34:23|16754.4
20:34:24|16754.14
20:34:26|16754.14
20:34:26|16754.14
20:34:27|16754.75
20:34:29|16754.77
20:34:29|16755.
20:34:30|16754.75
20:34:31|16755.62
20:34:32|16755.76
20:34:33|16755.76
20:34:34|16755.61
20:34:35|16755.51
20:34:36|16755.51
20:34:38|16755.22
20:34:39|16755.78
20:34:40|16756.35
20:34:41|16755.27
20:34:42|16755.88
20:34:43|16755.33
20:34:44|16756.21
20:34:45|16756.52
20:34:46|16755.26
20:34:47|16755.26
20:34:48|16756.09
20:34:49|16756.1
20:34:50|16756.46
20:34:51|16756.22
20:34:52|16756.14
20:34:53|16756.2
20:34:54|16756.71
20:34:55|16756.71
20:34:56|16755.25
20:34:58|16755.82
20:34:59|16755.12
20:35:01|16756.03
20:35:01|16755.49
20:35:03|16755.71
20:35:04|16756.1
20:35:05|16757.18
20:35:07|16756.69
20:35:07|16756.63
20:35:08|16757.03
20:35:10|16756.16
20:35:10|16755.96
20:35:12|16755.96
20:35:13|16755.82
20:35:14|16756.2
20:35:15|16756.64
20:35:16|16757.81
20:35:17|16758.28
20:35:18|16758.86
20:35:20|16759.94
20:35:21|16759.08
20:35:22|16759.08
20:35:23|16759.08
20:35:24|16759.6
20:35:25|16758.95
20:35:26|16759.31
20:35:27|16758.99
20:35:28|16759.41
20:35:29|16759.42
20:35:30|16759.12
20:35:31|16759.12
20:35:33|16758.71
20:35:34|16758.57
20:35:35|16757.85
20:35:36|16757.85
20:35:37|16757.85
20:35:38|16758.97
20:35:40|16759.17
20:35:40|16759.17
20:35:41|16759.23
20:35:42|16758.87
20:35:43|16758.9
20:35:45|16758.65
20:35:45|16758.81
20:35:46|16759.38
20:35:47|16759.38
20:35:48|16759.
20:35:49|16759.
20:35:50|16759.
20:35:51|16759.54
20:35:53|16759.04
20:35:53|16760.04
20:35:54|16759.93
20:35:55|16763.77
20:35:56|16764.28
20:35:58|16764.97
20:35:58|16765.
20:35:59|16765.96
20:36:01|16764.68
20:36:01|16764.85
20:36:02|16764.35
20:36:04|16764.87
20:36:05|16764.73
20:36:06|16764.14
20:36:07|16763.82
20:36:08|16765.41
20:36:09|16765.41
20:36:10|16764.64
20:36:11|16765.41
20:36:13|16764.49
20:36:15|16761.56
20:36:15|16763.48
20:36:16|16764.3
20:36:18|16763.71
20:36:19|16765.74
20:36:20|16764.54
20:36:21|16764.54
20:36:22|16765.09
20:36:24|16767.08
20:36:25|16768.58
20:36:27|16770.09
20:36:27|16771.45
20:36:28|16769.99
20:36:29|16770.1
20:36:30|16769.9
20:36:31|16770.98
20:36:33|16771.93
20:36:34|16771.38
20:36:35|16771.93
20:36:35|16772.16
20:36:37|16773.05
20:36:38|16772.21
20:36:39|16772.21
20:36:39|16771.94
20:36:41|16771.08
20:36:41|16770.87
20:36:43|16771.48
20:36:43|16771.2
20:36:45|16771.27
20:36:45|16770.39
20:36:47|16769.89
20:36:48|16770.82
20:36:48|16771.03
20:36:50|16770.1
20:36:50|16770.1
20:36:52|16770.
20:36:53|16767.66
20:36:55|16768.29
20:36:55|16768.74
20:36:56|16768.15
20:36:57|16768.15
20:36:58|16767.82
20:36:59|16767.84
20:37:00|16768.35
20:37:01|16769.45
20:37:02|16768.65
20:37:03|16768.96
20:37:04|16769.16
20:37:05|16769.05
20:37:06|16768.63
20:37:08|16769.49
20:37:08|16769.49
20:37:10|16769.1
20:37:10|16768.81
20:37:13|16767.46
20:37:14|16767.92
20:37:15|16768.42
20:37:15|16767.88
20:37:17|16767.73
20:37:18|16767.27
20:37:19|16766.84
20:37:20|16765.44
20:37:20|16765.52
20:37:22|16765.32
20:37:23|16765.34
20:37:24|16766.19
20:37:25|16766.74
20:37:26|16766.44
20:37:26|16766.41
20:37:28|16766.13
20:37:28|16767.14
20:37:29|16767.2
20:37:30|16766.61
20:37:31|16767.4
20:37:33|16767.4
20:37:34|16766.85
20:37:34|16766.59
20:37:35|16767.02
20:37:38|16767.09
20:37:38|16766.71
20:37:39|16766.96
20:37:40|16766.96
20:37:41|16767.1
20:37:42|16767.8
20:37:44|16768.86
20:37:45|16768.86
20:37:45|16768.95
20:37:47|16769.33
20:37:48|16769.13
20:37:49|16769.1
20:37:49|16772.03
20:37:51|16772.89
20:37:51|16772.44
20:37:53|16772.88
20:37:53|16771.71
20:37:54|16772.09
20:37:56|16772.09
20:37:56|16773.01
20:37:58|16772.79
20:37:59|16773.19
20:38:01|16772.24
20:38:01|16771.67
20:38:02|16772.09
20:38:03|16772.18
20:38:04|16771.66
20:38:05|16772.16
20:38:07|16772.2
20:38:07|16772.04
20:38:09|16771.39
20:38:10|16771.67
20:38:11|16773.95
20:38:12|16773.36
20:38:12|16773.37
20:38:14|16773.25
20:38:14|16773.86
20:38:16|16773.7
20:38:16|16773.56
20:38:18|16773.67
20:38:18|16773.48
20:38:21|16772.63
20:38:21|16772.94
20:38:22|16772.63
20:38:23|16773.31
20:38:24|16773.54
20:38:25|16773.13
20:38:26|16771.71
20:38:27|16772.04
20:38:28|16771.86
20:38:29|16772.95
20:38:30|16772.95
20:38:31|16772.62
20:38:32|16772.62
20:38:33|16772.28
20:38:34|16772.28
20:38:35|16772.2
20:38:36|16772.6
20:38:37|16772.31
20:38:38|16772.31
20:38:39|16772.26
20:38:40|16772.26
20:38:41|16772.27
20:38:42|16771.65
20:38:43|16772.31
20:38:44|16772.31
20:38:45|16771.99
20:38:46|16772.06
20:38:47|16772.06
20:38:49|16771.54
20:38:49|16771.59
20:38:50|16771.59
20:38:51|16771.56
20:38:52|16771.52
20:38:55|16771.18
20:38:55|16770.01
20:38:56|16770.01
20:38:57|16770.
20:38:58|16770.43
20:38:59|16770.01
20:39:00|16769.98
20:39:02|16767.32
20:39:03|16767.85
20:39:04|16767.53
20:39:05|16767.45
20:39:06|16768.19
20:39:07|16768.18
20:39:08|16768.58
20:39:08|16768.81
20:39:09|16769.64
20:39:11|16771.12
20:39:11|16770.81
20:39:13|16770.93
20:39:13|16770.07
20:39:16|16770.46
20:39:16|16770.68
20:39:17|16770.68
20:39:18|16771.17
20:39:20|16771.26
20:39:20|16771.26
20:39:22|16771.
20:39:23|16769.87
20:39:23|16769.78
20:39:24|16770.02
20:39:26|16770.15
20:39:27|16770.15
20:39:27|16770.25
20:39:29|16770.37
20:39:30|16770.37
20:39:31|16770.37
20:39:32|16770.64
20:39:34|16770.4
20:39:35|16769.44
20:39:36|16769.05
20:39:37|16768.45
20:39:38|16768.45
20:39:38|16768.45
20:39:39|16769.77
20:39:41|16769.77
20:39:42|16770.04
20:39:42|16770.95
20:39:44|16770.36
20:39:45|16770.11
20:39:45|16770.11
20:39:46|16770.11
20:39:47|16770.11
20:39:48|16771.09
20:39:51|16770.8
20:39:51|16770.99
20:39:52|16771.84
20:39:53|16771.05
20:39:54|16770.7
20:39:55|16772.82
20:39:57|16772.27
20:39:59|16772.59
20:40:00|16771.81
20:40:01|16772.31
20:40:02|16771.62
20:40:03|16771.44
20:40:05|16771.77
20:40:06|16771.45
20:40:08|16772.32
20:40:08|16772.42
20:40:10|16771.3
20:40:11|16771.49
20:40:13|16771.46
20:40:13|16770.79
20:40:14|16771.17
20:40:15|16770.24
20:40:17|16771.02
20:40:18|16771.15
20:40:19|16770.63
20:40:21|16769.2
20:40:21|16769.97
20:40:22|16769.26
20:40:23|16769.91
20:40:24|16768.86
20:40:25|16769.68
20:40:27|16770.22
20:40:28|16769.58
20:40:28|16770.37
20:40:30|16770.37
20:40:31|16769.61
20:40:32|16769.61
20:40:34|16769.28
20:40:34|16769.28
20:40:35|16769.39
20:40:36|16770.14
20:40:37|16769.59
20:40:38|16769.32
20:40:39|16769.73
20:40:40|16769.03
20:40:41|16769.05
20:40:42|16769.22
20:40:43|16768.61
20:40:44|16768.7
20:40:45|16767.77
20:40:46|16768.43
20:40:47|16769.22
20:40:48|16768.64
20:40:49|16769.35
20:40:50|16768.27
20:40:51|16769.38
20:40:52|16768.77
20:40:53|16769.44
20:40:54|16769.03
20:40:55|16768.58
20:40:57|16769.11
20:40:58|16768.23
20:40:59|16768.23
20:41:01|16768.82
20:41:01|16768.9
20:41:02|16769.72
20:41:04|16768.94
20:41:05|16768.92
20:41:06|16768.36
20:41:07|16769.4
20:41:09|16769.4
20:41:09|16769.35
20:41:10|16769.14
20:41:12|16768.83
20:41:13|16768.83
20:41:14|16769.98
20:41:16|16769.16
20:41:16|16769.31
20:41:17|16769.59
20:41:18|16769.4
20:41:19|16769.31
20:41:20|16770.58
20:41:21|16770.8
20:41:22|16772.01
20:41:23|16771.51
20:41:24|16771.
20:41:25|16772.44
20:41:26|16771.5
20:41:27|16771.17
20:41:28|16771.56
20:41:29|16770.49
20:41:30|16771.56
20:41:31|16771.75
20:41:32|16771.74
20:41:33|16771.74
20:41:34|16771.74
20:41:35|16771.03
20:41:37|16771.03
20:41:37|16771.02
20:41:38|16771.5
20:41:39|16771.45
20:41:40|16771.45
20:41:42|16771.28
20:41:42|16771.28
20:41:43|16770.7
20:41:44|16771.81
20:41:45|16770.51
20:41:46|16770.52
20:41:47|16770.55
20:41:48|16770.
20:41:49|16770.
20:41:50|16770.32
20:41:51|16769.25
20:41:52|16769.28
20:41:53|16769.04
20:41:54|16769.04
20:41:56|16768.78
20:41:56|16769.36
20:41:57|16769.65
20:41:58|16769.65
20:41:59|16769.65
20:42:00|16769.68
20:42:01|16769.59
20:42:03|16770.18
20:42:05|16769.74
20:42:05|16768.71
20:42:07|16769.88
20:42:08|16769.88
20:42:09|16768.94
20:42:10|16769.8
20:42:12|16770.2
20:42:12|16769.81
20:42:14|16770.31
20:42:15|16769.6
20:42:16|16770.11
20:42:17|16770.12
20:42:18|16770.23
20:42:19|16770.34
20:42:20|16770.09
20:42:21|16770.7
20:42:22|16770.52
20:42:23|16770.58
20:42:24|16770.6
20:42:25|16770.55
20:42:26|16770.99
20:42:27|16771.02
20:42:28|16771.02
20:42:29|16770.77
20:42:30|16770.55
20:42:31|16769.86
20:42:32|16768.62
20:42:33|16768.39
20:42:34|16768.44
20:42:35|16768.42
20:42:36|16768.15
20:42:37|16768.02
20:42:38|16768.57
20:42:39|16768.37
20:42:40|16768.78
20:42:41|16767.65
20:42:42|16768.64
20:42:43|16768.2
20:42:44|16768.2
20:42:45|16768.8
20:42:46|16767.91
20:42:47|16767.91
20:42:48|16767.91
20:42:49|16767.91
20:42:50|16767.32
20:42:51|16767.7
20:42:52|16768.05
20:42:53|16766.94
20:42:54|16766.3
20:42:55|16766.29
20:42:56|16767.05
20:42:58|16766.5
20:42:58|16766.33
20:42:59|16768.85
20:43:00|16768.24
20:43:01|16767.4
20:43:02|16767.05
20:43:03|16767.85
20:43:05|16768.
20:43:06|16768.4
20:43:08|16768.
20:43:08|16768.7
20:43:09|16768.71
20:43:10|16768.4
20:43:11|16768.87
20:43:13|16768.96
20:43:13|16770.27
20:43:14|16770.1
20:43:15|16769.5
20:43:16|16769.64
20:43:17|16770.23
20:43:18|16770.5
20:43:19|16770.13
20:43:21|16770.13
20:43:21|16770.36
20:43:22|16770.07
20:43:24|16770.33
20:43:25|16769.97
20:43:26|16770.58
20:43:27|16770.43
20:43:27|16770.43
20:43:28|16769.58
20:43:30|16770.48
20:43:30|16771.34
20:43:31|16771.56
20:43:33|16771.56
20:43:33|16771.95
20:43:35|16771.26
20:43:36|16771.5
20:43:37|16771.54
20:43:38|16770.93
20:43:39|16770.93
20:43:40|16771.98
20:43:41|16770.45
20:43:42|16771.07
20:43:43|16771.1
20:43:44|16770.43
20:43:45|16770.43
20:43:46|16769.4
20:43:47|16769.4
20:43:48|16769.4
20:43:49|16771.01
20:43:50|16770.1
20:43:52|16770.81
20:43:53|16770.7
20:43:54|16770.5
20:43:55|16770.8
20:43:56|16771.1
20:43:57|16770.28
20:43:58|16770.28
20:43:59|16770.5
20:44:00|16769.55
20:44:01|16768.46
20:44:02|16768.27
20:44:03|16768.34
20:44:04|16768.83
20:44:05|16769.26
20:44:07|16769.71
20:44:08|16769.97
20:44:09|16769.97
20:44:10|16770.1
20:44:11|16770.
20:44:12|16770.
20:44:13|16769.99
20:44:14|16769.99
20:44:15|16769.99
20:44:16|16769.8
20:44:17|16769.8
20:44:18|16769.8
20:44:19|16769.94
20:44:20|16769.94
20:44:21|16769.94
20:44:22|16769.94
20:44:23|16769.92
20:44:24|16769.92
20:44:25|16769.93
20:44:26|16770.26
20:44:27|16770.11
20:44:28|16770.4
20:44:29|16769.64
20:44:30|16770.15
20:44:31|16769.5
20:44:32|16769.5
20:44:34|16769.47
20:44:34|16770.29
20:44:35|16769.92
20:44:36|16770.25
20:44:37|16770.43
20:44:38|16770.39
20:44:39|16770.88
20:44:40|16770.48
20:44:41|16770.08
20:44:43|16769.52
20:44:43|16769.41
20:44:44|16769.88
20:44:45|16770.15
20:44:46|16770.18
20:44:47|16770.18
20:44:48|16770.39
20:44:49|16770.39
20:44:51|16770.29
20:44:52|16769.76
20:44:53|16770.19
20:44:54|16770.19
20:44:55|16769.74
20:44:56|16770.01
20:44:57|16770.13
20:44:58|16770.56
20:44:59|16770.75
20:45:00|16770.47
20:45:01|16770.47
20:45:02|16770.5
20:45:03|16770.5
20:45:05|16770.08
20:45:05|16770.08
20:45:06|16769.9
20:45:08|16769.9
20:45:10|16770.96
20:45:11|16770.95
20:45:12|16770.7
20:45:14|16770.18
20:45:15|16770.45
20:45:16|16770.62
20:45:17|16769.41
20:45:18|16769.26
20:45:19|16769.26
20:45:20|16770.26
20:45:21|16769.55
20:45:22|16769.39
20:45:23|16769.81
20:45:24|16769.96
20:45:25|16769.99
20:45:26|16769.1
20:45:27|16770.44
20:45:28|16769.1
20:45:29|16768.48
20:45:30|16768.39
20:45:31|16769.34
20:45:32|16769.66
20:45:33|16769.13
20:45:34|16769.13
20:45:35|16769.28
20:45:36|16769.81
20:45:37|16770.89
20:45:38|16770.67
20:45:39|16770.9
20:45:40|16770.5
20:45:41|16771.14
20:45:42|16770.47
20:45:43|16770.64
20:45:44|16771.34
20:45:45|16771.57
20:45:46|16771.69
20:45:47|16771.46
20:45:48|16771.72
20:45:49|16771.72
20:45:50|16771.72
20:45:51|16771.72
20:45:52|16771.48
20:45:53|16771.45
20:45:54|16771.04
20:45:55|16771.5
20:45:56|16770.92
20:45:57|16771.14
20:45:58|16771.36
20:45:59|16771.36
20:46:00|16770.24
20:46:02|16771.27
20:46:02|16772.09
20:46:04|16772.
20:46:05|16771.04
20:46:06|16771.04
20:46:07|16771.09
20:46:08|16771.11
20:46:09|16771.11
20:46:10|16771.49
20:46:11|16770.96
20:46:12|16771.93
20:46:13|16772.7
20:46:14|16773.09
20:46:16|16773.09
20:46:17|16773.09
20:46:17|16773.3
20:46:18|16773.09
20:46:20|16772.73
20:46:21|16772.
20:46:21|16772.
20:46:22|16772.
20:46:23|16772.
20:46:24|16771.78
20:46:25|16771.71
20:46:27|16772.42
20:46:27|16772.27
20:46:28|16771.5
20:46:29|16771.44
20:46:31|16771.45
20:46:32|16771.21
20:46:33|16769.63
20:46:34|16770.89
20:46:35|16770.5
20:46:37|16771.26
20:46:37|16771.05
20:46:38|16771.13
20:46:39|16771.44
20:46:40|16770.75
20:46:41|16771.24
20:46:42|16771.22
20:46:43|16771.5
20:46:44|16771.
20:46:45|16771.02
20:46:47|16771.02
20:46:47|16770.61
20:46:48|16771.23
20:46:50|16770.8
20:46:50|16770.4
20:46:52|16770.27
20:46:52|16770.38
20:46:54|16770.27
20:46:55|16771.54
20:46:56|16771.77
20:46:57|16771.38
20:46:58|16771.38
20:46:59|16772.11
20:47:00|16771.78
20:47:01|16771.43
20:47:03|16770.94
20:47:03|16771.8
20:47:04|16772.48
20:47:06|16772.04
20:47:07|16771.99
20:47:09|16773.3
20:47:10|16772.48
20:47:12|16772.
20:47:12|16772.34
20:47:13|16772.34
20:47:14|16772.94
20:47:16|16772.47
20:47:17|16772.7
20:47:18|16772.69
20:47:19|16772.43
20:47:20|16772.3
20:47:22|16771.8
20:47:23|16772.8
20:47:24|16772.25
20:47:25|16772.25
20:47:26|16772.
20:47:27|16772.
20:47:28|16772.
20:47:29|16772.
20:47:30|16772.62
20:47:31|16773.89
20:47:32|16773.15
20:47:33|16773.34
20:47:34|16773.38
20:47:35|16772.89
20:47:36|16773.35
20:47:37|16773.15
20:47:38|16774.11
20:47:39|16774.41
20:47:40|16774.42
20:47:41|16774.42
20:47:42|16774.68
20:47:43|16774.68
20:47:44|16774.68
20:47:45|16774.68
20:47:46|16774.2
20:47:47|16774.2
20:47:48|16774.
20:47:49|16773.9
20:47:50|16773.46
20:47:51|16773.98
20:47:52|16774.
20:47:53|16774.73
20:47:55|16774.09
20:47:55|16774.55
20:47:56|16774.01
20:47:57|16774.52
20:47:59|16774.34
20:48:00|16773.68
20:48:01|16773.68
20:48:01|16772.27
20:48:03|16772.24
20:48:04|16772.3
20:48:04|16772.8
20:48:05|16771.73
20:48:06|16772.48
20:48:08|16772.67
20:48:08|16772.07
20:48:10|16772.37
20:48:11|16772.58
20:48:12|16773.
20:48:13|16774.05
20:48:14|16773.53
20:48:15|16774.09
20:48:16|16774.09
20:48:18|16773.86
20:48:18|16773.85
20:48:20|16773.91
20:48:20|16773.25
20:48:21|16773.92
20:48:23|16773.73
20:48:23|16773.73
20:48:24|16773.32
20:48:25|16773.32
20:48:27|16774.14
20:48:28|16774.37
20:48:29|16774.53
20:48:30|16774.74
20:48:31|16775.42
20:48:31|16775.72
20:48:33|16776.76
20:48:34|16776.88
20:48:35|16778.94
20:48:36|16778.3
20:48:37|16778.82
20:48:38|16778.53
20:48:39|16779.41
20:48:40|16780.6
20:48:41|16780.15
20:48:42|16779.37
20:48:43|16777.79
20:48:44|16775.61
20:48:45|16776.39
20:48:46|16776.62
20:48:47|16775.81
20:48:48|16776.37
20:48:49|16776.21
20:48:50|16775.88
20:48:51|16775.6
20:48:52|16776.49
20:48:53|16776.79
20:48:54|16776.79
20:48:56|16776.06
20:48:57|16775.42
20:48:58|16775.37
20:48:59|16775.09
20:49:00|16776.4
20:49:00|16776.6
20:49:01|16775.85
20:49:02|16775.3
20:49:03|16775.76
20:49:04|16776.58
20:49:05|16776.8
20:49:07|16777.32
20:49:08|16776.92
20:49:09|16777.58
20:49:10|16777.58
20:49:10|16778.59
20:49:12|16777.78
20:49:13|16778.23
20:49:14|16777.18
20:49:15|16777.18
20:49:16|16777.18
20:49:17|16777.6
20:49:18|16776.92
20:49:19|16776.5
20:49:20|16777.68
20:49:22|16777.25
20:49:24|16777.21
20:49:24|16777.2
20:49:26|16777.19
20:49:27|16776.46
20:49:28|16775.77
20:49:28|16775.1
20:49:29|16771.7
20:49:30|16771.72
20:49:32|16772.04
20:49:32|16772.54
20:49:34|16772.1
20:49:35|16772.1
20:49:36|16771.59
20:49:36|16771.59
20:49:38|16771.74
20:49:38|16771.87
20:49:40|16772.44
20:49:41|16772.77
20:49:42|16772.79
20:49:43|16773.24
20:49:44|16772.15
20:49:45|16774.24
20:49:46|16772.74
20:49:47|16773.2
20:49:48|16773.3
20:49:49|16773.6
20:49:50|16774.13
20:49:51|16773.42
20:49:52|16774.52
20:49:53|16774.14
20:49:54|16775.09
20:49:55|16775.09
20:49:56|16775.46
20:49:57|16776.92
20:49:58|16777.1
20:49:59|16776.57
20:50:00|16776.71
20:50:01|16774.86
20:50:02|16774.
20:50:03|16771.83
20:50:04|16771.5
20:50:05|16771.82
20:50:06|16772.8
20:50:07|16770.79
20:50:08|16771.24
20:50:09|16770.41
20:50:10|16772.11
20:50:12|16772.21
20:50:13|16771.8
20:50:14|16771.11
20:50:14|16770.86
20:50:16|16770.43
20:50:17|16769.05
20:50:17|16766.81
20:50:18|16766.64
20:50:20|16766.28
20:50:21|16766.05
20:50:22|16765.73
20:50:22|16765.01
20:50:23|16765.37
20:50:25|16765.36
20:50:26|16765.83
20:50:26|16765.38
20:50:27|16765.89
20:50:28|16766.75
20:50:29|16766.76
20:50:30|16767.7
20:50:31|16766.97
20:50:33|16767.2
20:50:33|16767.2
20:50:35|16767.2
20:50:36|16767.2
20:50:36|16767.
20:50:37|16766.71
20:50:39|16767.16
20:50:39|16767.16
20:50:42|16774.65
20:50:42|16774.28
20:50:43|16772.88
20:50:44|16772.9
20:50:45|16773.22
20:50:46|16771.24
20:50:47|16772.4
20:50:48|16772.5
20:50:49|16771.5
20:50:50|16771.83
20:50:52|16772.94
20:50:52|16772.47
20:50:53|16772.29
20:50:54|16772.29
20:50:56|16772.26
20:50:57|16771.17
20:50:58|16771.17
20:50:58|16771.5
20:50:59|16771.59
20:51:01|16771.4
20:51:02|16771.51
20:51:03|16771.38
20:51:03|16772.16
20:51:04|16772.7
20:51:06|16773.04
20:51:06|16772.9
20:51:08|16772.73
20:51:08|16772.73
20:51:10|16773.31
20:51:11|16772.9
20:51:13|16773.39
20:51:13|16773.39
20:51:15|16774.11
20:51:16|16771.83
20:51:16|16772.45
20:51:18|16772.45
20:51:19|16772.4
20:51:19|16772.4
20:51:21|16772.4
20:51:22|16771.29
20:51:23|16771.64
20:51:24|16771.84
20:51:25|16772.
20:51:26|16771.81
20:51:26|16772.13
20:51:28|16771.8
20:51:28|16772.18
20:51:29|16772.67
20:51:31|16770.78
20:51:31|16769.93
20:51:33|16769.32
20:51:33|16769.13
20:51:34|16768.72
20:51:36|16768.35
20:51:36|16769.34
20:51:37|16769.39
20:51:38|16769.77
20:51:39|16769.9
20:51:41|16769.9
20:51:43|16770.13
20:51:43|16770.18
20:51:44|16770.1
20:51:45|16770.8
20:51:46|16771.18
20:51:47|16771.01
20:51:48|16771.76
20:51:50|16771.1
20:51:51|16771.5
20:51:51|16771.76
20:51:53|16771.29
20:51:54|16771.93
20:51:55|16771.55
20:51:55|16771.7
20:51:57|16772.06
20:51:58|16771.46
20:51:59|16771.46
20:51:59|16771.93
20:52:01|16771.82
20:52:01|16772.06
20:52:02|16772.04
20:52:03|16770.89
20:52:05|16771.39
20:52:06|16770.98
20:52:06|16770.82
20:52:07|16771.95
20:52:08|16771.6
20:52:10|16771.6
20:52:11|16771.56
20:52:12|16772.05
20:52:12|16771.79
20:52:13|16771.34
20:52:15|16771.05
20:52:16|16770.64
20:52:16|16770.8
20:52:17|16770.33
20:52:18|16770.33
20:52:20|16770.33
20:52:21|16770.33
20:52:23|16769.16
20:52:23|16769.83
20:52:24|16769.81
20:52:26|16768.09
20:52:27|16768.04
20:52:28|16767.57
20:52:29|16767.29
20:52:29|16767.65
20:52:31|16768.26
20:52:33|16768.26
20:52:33|16768.26
20:52:34|16769.
20:52:35|16767.1
20:52:37|16767.92
20:52:38|16767.18
20:52:38|16765.64
20:52:39|16765.51
20:52:40|16765.41
20:52:41|16765.41
20:52:43|16765.38
20:52:45|16765.41
20:52:45|16764.5
20:52:46|16765.34
20:52:47|16764.77
20:52:48|16764.53
20:52:49|16765.2
20:52:51|16764.79
20:52:52|16765.2
20:52:52|16763.51
20:52:55|16763.5
20:52:55|16764.64
20:52:56|16763.8
20:52:57|16764.34
20:52:58|16764.58
20:53:00|16763.39
20:53:01|16764.93
20:53:02|16764.24
20:53:03|16765.28
20:53:05|16765.55
20:53:06|16764.27
20:53:07|16764.25
20:53:07|16763.58
20:53:09|16763.93
20:53:11|16767.16
20:53:11|16766.89
20:53:12|16766.89
20:53:13|16766.37
20:53:15|16766.4
20:53:15|16767.27
20:53:17|16767.99
20:53:18|16767.3
20:53:19|16768.
20:53:19|16768.25
20:53:20|16768.58
20:53:22|16768.3
20:53:22|16768.21
20:53:24|16766.83
20:53:25|16767.94
20:53:27|16768.15
20:53:27|16768.71
20:53:28|16768.71
20:53:29|16767.41
20:53:30|16768.11
20:53:31|16768.
20:53:32|16768.04
20:53:33|16767.97
20:53:34|16767.97
20:53:35|16767.96
20:53:37|16768.19
20:53:38|16768.12
20:53:39|16769.
20:53:39|16769.03
20:53:41|16768.69
20:53:42|16769.46
20:53:42|16770.69
20:53:44|16773.09
20:53:45|16773.77
20:53:46|16773.71
20:53:47|16773.86
20:53:47|16774.41
20:53:49|16773.95
20:53:50|16774.26
20:53:50|16774.46
20:53:53|16772.18
20:53:54|16771.72
20:53:54|16771.72
20:53:55|16771.34
20:53:56|16770.2
20:53:58|16770.76
20:53:58|16770.38
20:53:59|16770.51
20:54:00|16769.46
20:54:01|16769.88
20:54:02|16769.44
20:54:03|16769.14
20:54:05|16768.1
20:54:06|16768.06
20:54:07|16766.24
20:54:08|16766.22
20:54:09|16766.77
20:54:10|16766.78
20:54:12|16766.93
20:54:12|16765.47
20:54:13|16764.62
20:54:14|16763.87
20:54:15|16764.57
20:54:17|16764.47
20:54:18|16764.93
20:54:19|16764.46
20:54:20|16764.
20:54:21|16763.43
20:54:22|16764.63
20:54:23|16764.61
20:54:24|16764.46
20:54:25|16764.62
20:54:26|16765.22
20:54:27|16764.5
20:54:28|16764.49
20:54:29|16764.6
20:54:30|16764.6
20:54:31|16764.77
20:54:32|16763.28
20:54:33|16765.28
20:54:34|16765.09
20:54:35|16765.37
20:54:36|16765.4
20:54:37|16768.11
20:54:38|16767.17
20:54:39|16766.46
20:54:40|16766.25
20:54:41|16767.81
20:54:42|16768.39
20:54:43|16768.94
20:54:44|16768.11
20:54:45|16768.94
20:54:46|16770.3
20:54:47|16771.34
20:54:48|16770.31
20:54:49|16770.44
20:54:50|16770.93
20:54:51|16771.19
20:54:52|16771.58
20:54:53|16770.62
20:54:54|16770.62
20:54:55|16770.42
20:54:56|16771.28
20:54:57|16771.26
20:54:58|16769.73
20:54:59|16770.
20:55:00|16771.18
20:55:01|16771.1
20:55:02|16769.75
20:55:03|16769.42
20:55:04|16767.91
20:55:05|16768.99
20:55:07|16770.66
20:55:07|16770.5
20:55:09|16770.39
20:55:10|16769.82
20:55:11|16770.
20:55:12|16770.1
20:55:14|16770.21
20:55:15|16770.21
20:55:15|16770.21
20:55:16|16768.65
20:55:18|16768.37
20:55:20|16768.35
20:55:21|16768.
20:55:22|16768.79
20:55:24|16768.33
20:55:24|16768.97
20:55:26|16769.
20:55:27|16769.13
20:55:28|16769.75
20:55:29|16769.52
20:55:30|16769.52
20:55:31|16769.52
20:55:32|16769.7
20:55:33|16769.7
20:55:34|16769.53
20:55:35|16769.58
20:55:36|16772.93
20:55:37|16773.41
20:55:38|16773.03
20:55:39|16774.48
20:55:40|16774.48
20:55:42|16773.99
20:55:43|16774.4
20:55:44|16774.1
20:55:45|16773.58
20:55:46|16773.58
20:55:47|16773.58
20:55:47|16773.61
20:55:49|16774.14
20:55:50|16772.95
20:55:51|16774.3
20:55:52|16774.26
20:55:53|16773.11
20:55:55|16773.7
20:55:55|16773.91
20:55:57|16773.91
20:55:57|16774.09
20:55:59|16773.73
20:55:59|16773.73
20:56:01|16773.47
20:56:01|16773.53
20:56:03|16773.12
20:56:04|16773.79
20:56:04|16772.88
20:56:05|16772.13
20:56:06|16772.8
20:56:08|16772.87
20:56:08|16772.89
20:56:10|16772.84
20:56:12|16772.98
20:56:13|16773.18
20:56:14|16773.18
20:56:15|16773.18
20:56:16|16773.34
20:56:18|16774.86
20:56:18|16775.93
20:56:20|16776.3
20:56:21|16778.87
20:56:22|16779.61
20:56:23|16778.79
20:56:24|16780.
20:56:25|16779.3
20:56:26|16779.53
20:56:27|16778.01
20:56:28|16777.31
20:56:30|16776.49
20:56:30|16775.98
20:56:32|16776.34
20:56:33|16775.82
20:56:34|16776.46
20:56:34|16777.5
20:56:35|16777.26
20:56:36|16778.38
20:56:37|16777.54
20:56:38|16777.8
20:56:39|16777.71
20:56:40|16777.93
20:56:41|16778.62
20:56:42|16778.
20:56:44|16777.35
20:56:45|16777.6
20:56:46|16777.6
20:56:47|16777.6
20:56:49|16776.91
20:56:49|16776.43
20:56:51|16776.88
20:56:52|16776.97
20:56:52|16776.59
20:56:53|16778.
20:56:54|16777.91
20:56:55|16778.
20:56:56|16778.47
20:56:57|16778.47
20:56:59|16776.49
20:57:01|16777.09
20:57:01|16777.49
20:57:03|16777.18
20:57:04|16778.14
20:57:06|16777.92
20:57:07|16777.81
20:57:08|16778.26
20:57:09|16778.26
20:57:10|16778.25
20:57:11|16777.51
20:57:12|16777.35
20:57:13|16777.35
20:57:14|16777.8
20:57:15|16777.4
20:57:16|16777.45
20:57:17|16778.13
20:57:18|16777.44
20:57:20|16777.39
20:57:20|16778.06
20:57:22|16777.18
20:57:24|16778.26
20:57:24|16778.26
20:57:26|16776.94
20:57:27|16777.33
20:57:28|16777.99
20:57:30|16778.92
20:57:31|16778.26
20:57:33|16778.38
20:57:34|16778.76
20:57:35|16779.14
20:57:35|16778.43
20:57:37|16778.43
20:57:37|16779.19
20:57:38|16779.01
20:57:40|16779.14
20:57:41|16779.61
20:57:42|16779.61
20:57:43|16779.05
20:57:44|16778.29
20:57:45|16777.3
20:57:47|16778.49
20:57:48|16778.56
20:57:49|16778.57
20:57:49|16778.56
20:57:51|16778.41
20:57:51|16778.49
20:57:53|16777.46
20:57:53|16778.26
20:57:55|16779.07
20:57:56|16779.69
20:57:57|16779.33
20:57:58|16779.33
20:57:58|16778.84
20:58:00|16778.35
20:58:00|16778.12
20:58:02|16778.45
20:58:02|16778.73
20:58:04|16778.75
20:58:05|16777.79
20:58:07|16778.01
20:58:08|16777.88
20:58:09|16777.88
20:58:10|16776.6
20:58:12|16776.56
20:58:13|16775.49
20:58:14|16775.49
20:58:15|16777.06
20:58:16|16777.06
20:58:17|16777.06
20:58:18|16777.21
20:58:19|16777.
20:58:20|16777.42
20:58:22|16777.66
20:58:22|16777.66
20:58:25|16777.52
20:58:25|16777.52
20:58:26|16777.52
20:58:27|16777.52
20:58:29|16777.66
20:58:29|16777.66
20:58:32|16777.66
20:58:32|16777.66
20:58:34|16777.32
20:58:35|16777.66
20:58:35|16777.48
20:58:36|16777.59
20:58:37|16777.44
20:58:38|16777.44
20:58:39|16777.45
20:58:40|16777.45
20:58:41|16777.45
20:58:43|16777.23
20:58:44|16777.23
20:58:44|16777.6
20:58:47|16776.63
20:58:48|16777.66
20:58:49|16777.
20:58:50|16777.19
20:58:51|16777.61
20:58:52|16777.74
20:58:52|16777.03
20:58:54|16777.03
20:58:56|16777.02
20:58:57|16776.94
20:58:58|16777.52
20:58:59|16777.52
20:58:59|16777.44
20:59:01|16776.94
20:59:02|16777.33
20:59:03|16776.81
20:59:04|16776.13
20:59:05|16776.83
20:59:06|16776.24
20:59:06|16776.12
20:59:08|16776.6
20:59:09|16775.67
20:59:10|16775.67
20:59:10|16775.67
20:59:11|16776.32
20:59:13|16777.3
20:59:14|16776.65
20:59:15|16775.97
20:59:16|16776.76
20:59:17|16776.76
20:59:18|16776.77
20:59:19|16776.94
20:59:19|16776.55
20:59:20|16776.31
20:59:23|16775.34
20:59:24|16776.14
20:59:25|16776.71
20:59:27|16776.29
20:59:28|16776.24
20:59:28|16776.24
20:59:30|16778.11
20:59:31|16777.44
20:59:32|16777.76
20:59:33|16777.19
20:59:34|16777.69
20:59:35|16777.87
20:59:37|16778.5
20:59:37|16778.48
20:59:39|16777.92
20:59:39|16777.8
20:59:41|16777.74
20:59:42|16778.07
20:59:43|16778.07
20:59:45|16779.65
20:59:46|16780.26
20:59:47|16779.39
20:59:48|16779.39
20:59:49|16778.69
20:59:51|16781.41
20:59:52|16779.76
20:59:53|16781.04
20:59:54|16780.93
20:59:54|16780.62
20:59:56|16783.03
20:59:56|16782.32
20:59:58|16782.44
20:59:59|16782.19
21:00:00|16782.69
21:00:01|16780.6
21:00:02|16781.82
21:00:03|16780.34
21:00:04|16780.65
21:00:05|16779.07
21:00:06|16779.81
21:00:07|16780.92
21:00:08|16780.72
21:00:09|16780.34
21:00:10|16778.96
21:00:11|16778.56
21:00:12|16778.58
21:00:13|16779.2
21:00:14|16778.58
21:00:15|16779.22
21:00:16|16778.45
21:00:17|16778.14
21:00:18|16778.66
21:00:19|16779.26
21:00:20|16777.91
21:00:21|16777.39
21:00:22|16777.72
21:00:24|16777.15
21:00:25|16777.57
21:00:26|16778.09
21:00:28|16777.8
21:00:28|16779.
21:00:29|16778.08
21:00:31|16778.08
21:00:32|16777.61
21:00:33|16778.
21:00:35|16777.25
21:00:36|16777.2
21:00:37|16777.99
21:00:38|16778.24
21:00:39|16778.24
21:00:40|16777.73
21:00:41|16777.73
21:00:42|16777.5
21:00:43|16777.44
21:00:44|16777.44
21:00:45|16777.45
21:00:46|16777.93
21:00:48|16778.24
21:00:49|16778.24
21:00:49|16778.48
21:00:51|16778.46
21:00:52|16778.08
21:00:52|16778.27
21:00:53|16777.83
21:00:55|16778.53
21:00:55|16778.53
21:00:56|16777.76
21:00:58|16778.52
21:00:58|16778.87
21:01:00|16778.47
21:01:01|16778.47
21:01:01|16779.21
21:01:02|16780.8
21:01:04|16781.36
21:01:04|16780.66
21:01:06|16780.27
21:01:07|16780.67
21:01:09|16780.28
21:01:09|16780.28
21:01:11|16779.98
21:01:12|16779.82
21:01:14|16780.53
21:01:14|16779.88
21:01:15|16779.06
21:01:17|16779.6
21:01:17|16780.14
21:01:19|16780.18
21:01:20|16780.19
21:01:21|16780.03
21:01:22|16779.26
21:01:23|16779.68
21:01:24|16779.7
21:01:25|16778.92
21:01:26|16779.61
21:01:27|16778.76
21:01:28|16778.26
21:01:29|16778.26
21:01:30|16777.92
21:01:32|16778.82
21:01:33|16778.82
21:01:35|16778.24
21:01:36|16777.87
21:01:37|16777.87
21:01:38|16776.37
21:01:39|16777.2
21:01:40|16778.22
21:01:41|16777.95
21:01:42|16778.49
21:01:43|16777.66
21:01:44|16777.33
21:01:45|16777.88
21:01:46|16777.88
21:01:47|16778.16
21:01:48|16777.84
21:01:49|16777.74
21:01:51|16778.16
21:01:52|16778.16
21:01:53|16778.16
21:01:54|16777.53
21:01:55|16778.21
21:01:56|16777.5
21:01:57|16777.52
21:01:58|16778.19
21:01:59|16778.34
21:01:59|16777.79
21:02:01|16778.8
21:02:02|16778.74
21:02:03|16777.76
21:02:04|16777.76
21:02:05|16777.88
21:02:06|16778.14
21:02:07|16778.14
21:02:08|16778.17
21:02:09|16777.54
21:02:10|16777.46
21:02:11|16777.47
21:02:12|16778.14
21:02:13|16777.8
21:02:14|16777.8
21:02:15|16777.43
21:02:17|16777.33
21:02:18|16775.88
21:02:19|16776.62
21:02:19|16775.89
21:02:21|16775.97
21:02:22|16775.53
21:02:24|16775.61
21:02:25|16775.29
21:02:26|16775.
21:02:26|16775.
21:02:28|16775.7
21:02:30|16775.02
21:02:30|16776.34
21:02:31|16776.26
21:02:32|16776.02
21:02:34|16776.11
21:02:35|16775.96
21:02:37|16776.27
21:02:37|16775.58
21:02:38|16775.58
21:02:39|16776.25
21:02:41|16776.16
21:02:41|16776.57
21:02:43|16776.07
21:02:44|16776.07
21:02:44|16775.73
21:02:46|16777.11
21:02:47|16776.38
21:02:47|16776.37
21:02:49|16775.
21:02:50|16775.56
21:02:51|16773.94
21:02:52|16773.33
21:02:54|16775.22
21:02:54|16774.57
21:02:55|16774.96
21:02:56|16774.09
21:02:57|16774.09
21:02:59|16773.77
21:03:00|16774.65
21:03:01|16774.59
21:03:02|16774.8
21:03:03|16775.44
21:03:04|16775.44
21:03:05|16775.44
21:03:06|16776.35
21:03:07|16776.65
21:03:09|16777.
21:03:09|16779.08
21:03:10|16779.19
21:03:12|16777.8
21:03:13|16777.63
21:03:14|16777.13
21:03:15|16777.11
21:03:16|16777.79
21:03:17|16778.59
21:03:18|16777.76
21:03:18|16777.72
21:03:20|16776.74
21:03:21|16779.01
21:03:22|16778.99
21:03:23|16779.27
21:03:24|16778.51
21:03:25|16778.52
21:03:26|16777.69
21:03:28|16777.49
21:03:29|16777.21
21:03:30|16777.69
21:03:31|16777.69
21:03:33|16778.16
21:03:33|16778.16
21:03:34|16776.79
21:03:35|16776.46
21:03:36|16776.62
21:03:37|16777.6
21:03:38|16777.6
21:03:39|16777.74
21:03:40|16777.83
21:03:41|16777.83
21:03:42|16777.83
21:03:44|16778.06
21:03:45|16778.24
21:03:46|16778.24
21:03:47|16778.24
21:03:48|16778.5
21:03:49|16778.24
21:03:50|16777.55
21:03:51|16778.61
21:03:52|16778.58
21:03:53|16778.57
21:03:54|16778.59
21:03:55|16779.4
21:03:56|16779.61
21:03:57|16779.79
21:03:58|16778.69
21:03:59|16778.89
21:04:00|16778.89
21:04:01|16779.14
21:04:02|16778.59
21:04:04|16778.9
21:04:05|16779.33
21:04:06|16779.01
21:04:08|16778.68
21:04:08|16778.97
21:04:09|16780.73
21:04:11|16780.53
21:04:12|16781.1
21:04:13|16782.
21:04:14|16781.3
21:04:16|16781.14
21:04:17|16781.02
21:04:18|16781.77
21:04:19|16780.87
21:04:20|16781.34
21:04:21|16781.64
21:04:22|16781.04
21:04:23|16781.21
21:04:25|16780.56
21:04:26|16779.66
21:04:27|16779.66
21:04:29|16779.53
21:04:29|16779.87
21:04:31|16779.95
21:04:31|16779.95
21:04:33|16780.
21:04:33|16779.47
21:04:35|16779.47
21:04:36|16779.49
21:04:37|16780.21
21:04:37|16779.84
21:04:39|16778.97
21:04:40|16778.87
21:04:40|16778.61
21:04:42|16778.81
21:04:43|16778.81
21:04:43|16779.2
21:04:44|16779.44
21:04:45|16779.44
21:04:47|16779.52
21:04:48|16779.52
21:04:49|16779.52
21:04:50|16779.64
21:04:51|16779.64
21:04:52|16779.27
21:04:53|16778.58
21:04:54|16778.58
21:04:55|16779.22
21:04:56|16779.16
21:04:57|16779.16
21:04:58|16779.38
21:05:00|16779.04
21:05:01|16780.1
21:05:03|16780.54
21:05:04|16780.94
21:05:05|16780.85
21:05:06|16781.39
21:05:07|16781.
21:05:08|16781.27
21:05:10|16780.11
21:05:10|16780.26
21:05:11|16779.85
21:05:13|16780.51
21:05:13|16780.49
21:05:15|16780.49
21:05:16|16780.49
21:05:16|16780.97
21:05:18|16780.41
21:05:18|16780.6
21:05:19|16780.6
21:05:21|16780.6
21:05:21|16781.15
21:05:22|16780.69
21:05:23|16780.69
21:05:25|16780.72
21:05:25|16781.07
21:05:27|16780.64
21:05:29|16780.36
21:05:30|16780.18
21:05:32|16779.32
21:05:33|16779.76
21:05:34|16779.77
21:05:35|16779.8
21:05:36|16779.41
21:05:37|16779.41
21:05:38|16779.44
21:05:39|16779.44
21:05:40|16779.37
21:05:41|16779.9
21:05:42|16779.98
21:05:43|16779.56
21:05:45|16779.59
21:05:46|16779.59
21:05:47|16779.24
21:05:48|16779.75
21:05:49|16778.88
21:05:50|16779.82
21:05:51|16779.51
21:05:52|16779.14
21:05:53|16779.15
21:05:54|16778.8
21:05:55|16779.1
21:05:56|16779.11
21:05:57|16779.11
21:05:58|16778.93
21:05:59|16780.41
21:06:00|16780.41
21:06:01|16779.67
21:06:02|16779.96
21:06:04|16779.18
21:06:05|16779.18
21:06:06|16780.18
21:06:07|16779.18
21:06:08|16779.18
21:06:08|16779.18
21:06:09|16779.62
21:06:11|16779.62
21:06:12|16779.62
21:06:12|16779.85
21:06:14|16778.88
21:06:15|16779.33
21:06:15|16779.6
21:06:17|16779.6
21:06:17|16779.6
21:06:19|16779.16
21:06:20|16778.82
21:06:20|16779.25
21:06:22|16778.87
21:06:22|16779.48
21:06:23|16779.62
21:06:24|16779.3
21:06:25|16779.3
21:06:26|16779.21
21:06:28|16779.16
21:06:30|16778.67
21:06:31|16777.17
21:06:33|16777.44
21:06:34|16776.94
21:06:35|16777.99
21:06:35|16777.24
21:06:36|16777.81
21:06:38|16777.95
21:06:39|16777.16
21:06:40|16777.2
21:06:41|16776.58
21:06:42|16776.58
21:06:43|16776.94
21:06:44|16776.72
21:06:45|16776.7
21:06:46|16777.01
21:06:47|16777.01
21:06:48|16776.78
21:06:49|16776.1
21:06:50|16776.1
21:06:51|16776.06
21:06:52|16776.06
21:06:53|16776.44
21:06:54|16776.78
21:06:55|16776.2
21:06:56|16776.3
21:06:57|16776.31
21:06:58|16776.44
21:06:59|16777.48
21:07:00|16776.72
21:07:01|16777.
21:07:02|16776.67
21:07:03|16775.81
21:07:04|16776.78
21:07:06|16776.28
21:07:06|16776.76
21:07:08|16776.11
21:07:08|16776.99
21:07:10|16777.83
21:07:10|16777.34
21:07:12|16777.93
21:07:13|16779.55
21:07:13|16779.08
21:07:15|16779.86
21:07:16|16779.22
21:07:17|16779.82
21:07:18|16779.8
21:07:19|16779.32
21:07:20|16780.
21:07:21|16779.55
21:07:21|16779.14
21:07:23|16779.54
21:07:24|16779.65
21:07:24|16779.65
21:07:25|16779.65
21:07:27|16778.64
21:07:27|16778.62
21:07:29|16778.5
21:07:30|16778.89
21:07:32|16778.95
21:07:32|16778.76
21:07:34|16779.19
21:07:35|16779.2
21:07:36|16778.96
21:07:37|16779.26
21:07:39|16778.94
21:07:40|16779.2
21:07:42|16778.84
21:07:42|16778.38
21:07:43|16778.29
21:07:46|16778.67
21:07:47|16778.64
21:07:48|16778.67
21:07:48|16778.72
21:07:49|16778.51
21:07:51|16778.78
21:07:52|16779.09
21:07:53|16779.18
21:07:55|16779.59
21:07:55|16779.01
21:07:56|16778.36
21:07:58|16778.29
21:07:59|16777.89
21:07:59|16778.46
21:08:01|16778.66
21:08:02|16778.15
21:08:04|16778.26
21:08:04|16778.57
21:08:05|16780.74
21:08:06|16779.9
21:08:07|16780.58
21:08:08|16781.48
21:08:09|16781.35
21:08:10|16781.1
21:08:11|16781.83
21:08:12|16780.41
21:08:13|16781.35
21:08:14|16780.7
21:08:15|16780.57
21:08:16|16780.01
21:08:17|16780.85
21:08:18|16781.63
21:08:19|16781.63
21:08:20|16780.57
21:08:21|16780.57
21:08:22|16780.81
21:08:23|16781.53
21:08:24|16780.6
21:08:25|16781.51
21:08:26|16781.35
21:08:27|16780.72
21:08:28|16780.94
21:08:29|16781.3
21:08:30|16780.39
21:08:32|16780.13
21:08:33|16780.13
21:08:35|16781.32
21:08:35|16780.6
21:08:36|16781.91
21:08:37|16781.02
21:08:39|16780.7
21:08:41|16780.89
21:08:42|16781.05
21:08:44|16781.3
21:08:44|16781.96
21:08:45|16781.43
21:08:46|16781.43
21:08:47|16781.36
21:08:48|16781.92
21:08:50|16781.83
21:08:52|16781.83
21:08:52|16781.86
21:08:53|16781.59
21:08:54|16781.59
21:08:55|16783.15
21:08:56|16782.
21:08:57|16782.61
21:08:59|16782.7
21:08:59|16783.19
21:09:01|16783.4
21:09:02|16784.13
21:09:03|16784.05
21:09:04|16784.77
21:09:05|16784.21
21:09:06|16783.97
21:09:07|16782.7
21:09:08|16783.62
21:09:09|16783.4
21:09:10|16783.35
21:09:11|16782.75
21:09:12|16782.75
21:09:13|16783.56
21:09:14|16783.55
21:09:15|16783.44
21:09:16|16783.12
21:09:17|16783.12
21:09:18|16783.21
21:09:19|16782.87
21:09:20|16782.54
21:09:21|16783.32
21:09:22|16783.3
21:09:23|16783.33
21:09:24|16785.06
21:09:25|16784.2
21:09:26|16784.17
21:09:27|16784.32
21:09:28|16784.32
21:09:29|16784.
21:09:30|16785.38
21:09:32|16784.8
21:09:33|16784.
21:09:35|16782.84
21:09:35|16783.41
21:09:36|16782.85
21:09:37|16782.
21:09:38|16781.81
21:09:40|16782.12
21:09:41|16781.43
21:09:42|16781.43
21:09:43|16782.81
21:09:44|16784.01
21:09:45|16783.69
21:09:46|16783.62
21:09:47|16784.21
21:09:47|16783.99
21:09:49|16784.52
21:09:50|16784.6
21:09:51|16784.17
21:09:52|16784.73
21:09:53|16784.68
21:09:54|16784.98
21:09:54|16784.79
21:09:56|16784.74
21:09:57|16784.68
21:09:58|16784.72
21:09:59|16784.72
21:10:00|16784.72
21:10:01|16784.71
21:10:02|16784.28
21:10:03|16784.89
21:10:04|16784.89
21:10:06|16784.46
21:10:06|16785.67
21:10:07|16785.62
21:10:08|16786.2
21:10:09|16786.27
21:10:10|16787.6
21:10:11|16787.45
21:10:12|16787.24
21:10:13|16787.49
21:10:14|16787.35
21:10:15|16787.36
21:10:16|16787.22
21:10:17|16787.85
21:10:18|16787.86
21:10:19|16787.51
21:10:20|16788.23
21:10:21|16787.84
21:10:22|16786.64
21:10:23|16786.22
21:10:24|16787.1
21:10:25|16787.08
21:10:26|16787.55
21:10:27|16787.29
21:10:28|16786.71
21:10:29|16786.66
21:10:31|16786.52
21:10:33|16788.32
21:10:34|16788.04
21:10:36|16790.88
21:10:36|16790.3
21:10:37|16789.42
21:10:39|16790.66
21:10:41|16791.46
21:10:42|16791.12
21:10:44|16791.79
21:10:44|16791.42
21:10:45|16791.03
21:10:47|16791.1
21:10:49|16790.66
21:10:49|16791.19
21:10:50|16791.53
21:10:51|16791.87
21:10:52|16791.79
21:10:53|16791.71
21:10:54|16792.02
21:10:55|16791.96
21:10:56|16791.79
21:10:57|16791.55
21:10:58|16791.55
21:10:59|16792.25
21:11:00|16792.25
21:11:01|16792.52
21:11:02|16791.86
21:11:03|16791.81
21:11:05|16791.84
21:11:06|16792.41
21:11:08|16791.47
21:11:08|16791.
21:11:09|16791.47
21:11:10|16791.71
21:11:11|16791.71
21:11:12|16791.74
21:11:13|16791.98
21:11:14|16792.43
21:11:15|16792.4
21:11:16|16792.56
21:11:17|16791.19
21:11:18|16791.19
21:11:19|16790.92
21:11:20|16790.36
21:11:21|16789.84
21:11:23|16789.84
21:11:23|16789.3
21:11:25|16790.59
21:11:26|16790.44
21:11:27|16789.16
21:11:27|16789.97
21:11:29|16789.83
21:11:30|16789.77
21:11:31|16790.53
21:11:32|16789.8
21:11:32|16790.
21:11:35|16790.39
21:11:35|16790.39
21:11:36|16790.4
21:11:37|16789.55
21:11:39|16789.78
21:11:39|16789.99
21:11:42|16790.13
21:11:42|16790.3
21:11:43|16791.86
21:11:45|16792.42
21:11:46|16793.71
21:11:46|16792.33
21:11:47|16792.18
21:11:49|16792.85
21:11:50|16792.42
21:11:52|16791.24
21:11:52|16792.08
21:11:54|16791.99
21:11:55|16793.13
21:11:56|16792.73
21:11:57|16793.13
21:11:58|16792.57
21:11:59|16792.69
21:12:00|16792.95
21:12:01|16793.49
21:12:03|16798.79
21:12:04|16795.71
21:12:05|16793.92
21:12:05|16792.42
21:12:07|16791.74
21:12:07|16792.84
21:12:09|16792.19
21:12:09|16792.6
21:12:11|16791.78
21:12:12|16792.65
21:12:13|16792.99
21:12:14|16792.76
21:12:15|16792.
21:12:16|16793.14
21:12:17|16792.28
21:12:18|16792.03
21:12:19|16792.58
21:12:20|16792.8
21:12:21|16792.8
21:12:22|16792.
21:12:23|16792.
21:12:24|16792.
21:12:26|16792.5
21:12:27|16792.1
21:12:27|16791.51
21:12:29|16791.51
21:12:30|16791.89
21:12:30|16791.89
21:12:32|16792.29
21:12:33|16791.8
21:12:33|16792.34
21:12:35|16791.44
21:12:37|16790.53
21:12:38|16789.89
21:12:40|16788.92
21:12:41|16788.92
21:12:42|16789.39
21:12:43|16789.97
21:12:44|16788.85
21:12:45|16789.73
21:12:46|16787.81
21:12:47|16788.49
21:12:48|16788.59
21:12:49|16787.81
21:12:50|16788.36
21:12:52|16789.32
21:12:53|16790.03
21:12:54|16789.4
21:12:55|16788.94
21:12:56|16788.75
21:12:57|16788.49
21:12:58|16789.08
21:12:59|16789.08
21:13:00|16788.94
21:13:01|16788.4
21:13:02|16788.1
21:13:03|16787.89
21:13:04|16787.79
21:13:05|16787.63
21:13:06|16787.4
21:13:07|16788.29
21:13:09|16787.68
21:13:09|16787.68
21:13:10|16788.79
21:13:11|16789.67
21:13:13|16789.91
21:13:13|16789.63
21:13:14|16790.07
21:13:16|16791.11
21:13:17|16791.11
21:13:18|16790.01
21:13:19|16788.92
21:13:19|16789.36
21:13:21|16788.42
21:13:22|16788.48
21:13:23|16788.74
21:13:24|16788.73
21:13:25|16788.73
21:13:26|16788.75
21:13:27|16788.28
21:13:28|16786.96
21:13:30|16786.94
21:13:30|16787.69
21:13:32|16788.48
21:13:32|16789.34
21:13:33|16789.32
21:13:35|16788.56
21:13:36|16788.3
21:13:38|16788.3
21:13:39|16788.33
21:13:40|16788.65
21:13:42|16788.73
21:13:42|16787.55
21:13:44|16788.29
21:13:45|16788.3
21:13:47|16787.71
21:13:48|16787.15
21:13:49|16787.89
21:13:50|16788.47
21:13:51|16788.64
21:13:52|16788.98
21:13:53|16788.7
21:13:54|16789.
21:13:55|16788.88
21:13:56|16789.11
21:13:56|16789.2
21:13:58|16788.82
21:13:59|16789.77
21:14:00|16789.64
21:14:01|16788.8
21:14:02|16789.31
21:14:03|16788.79
21:14:04|16788.7
21:14:05|16789.31
21:14:06|16789.31
21:14:07|16791.2
21:14:08|16791.3
21:14:09|16791.06
21:14:10|16791.84
21:14:11|16792.19
21:14:12|16791.62
21:14:13|16793.73
21:14:14|16792.6
21:14:15|16792.51
21:14:16|16793.06
21:14:17|16793.18
21:14:18|16792.95
21:14:19|16792.21
21:14:20|16791.24
21:14:21|16790.7
21:14:22|16791.45
21:14:23|16790.86
21:14:24|16790.86
21:14:25|16790.77
21:14:26|16789.41
21:14:27|16790.
21:14:28|16790.
21:14:29|16790.
21:14:30|16790.3
21:14:31|16791.49
21:14:32|16791.25
21:14:33|16790.49
21:14:34|16790.23
21:14:35|16790.88
21:14:36|16790.5
21:14:38|16790.5
21:14:38|16790.5
21:14:40|16790.06
21:14:42|16790.45
21:14:42|16790.45
21:14:44|16790.45
21:14:45|16790.22
21:14:47|16791.63
21:14:48|16790.57
21:14:50|16791.08
21:14:51|16791.08
21:14:51|16790.88
21:14:52|16789.89
21:14:54|16789.82
21:14:54|16789.29
21:14:56|16789.98
21:14:57|16789.98
21:14:59|16789.92
21:15:00|16789.98
21:15:00|16790.16
21:15:02|16790.26
21:15:03|16790.26
21:15:04|16790.21
21:15:05|16790.19
21:15:06|16790.17
21:15:07|16790.52
21:15:08|16789.94
21:15:09|16789.94
21:15:10|16789.9
21:15:11|16790.46
21:15:12|16789.85
21:15:13|16789.54
21:15:14|16789.92
21:15:15|16789.92
21:15:16|16789.6
21:15:17|16790.34
21:15:18|16790.34
21:15:19|16790.19
21:15:20|16790.05
21:15:21|16789.8
21:15:22|16789.73
21:15:23|16790.18
21:15:24|16790.27
21:15:25|16790.4
21:15:26|16790.41
21:15:27|16790.81
21:15:28|16789.94
21:15:29|16790.25
21:15:30|16790.04
21:15:31|16790.46
21:15:32|16789.84
21:15:33|16789.74
21:15:34|16790.02
21:15:35|16790.27
21:15:36|16790.03
21:15:37|16789.92
21:15:39|16789.74
21:15:40|16789.56
21:15:42|16789.74
21:15:43|16790.16
21:15:44|16790.14
21:15:44|16790.14
21:15:46|16790.1
21:15:47|16789.59
21:15:47|16789.21
21:15:49|16789.21
21:15:50|16789.46
21:15:51|16789.53
21:15:53|16788.96
21:15:53|16789.63
21:15:55|16789.63
21:15:56|16789.47
21:15:57|16790.14
21:15:58|16790.58
21:15:59|16790.56
21:16:00|16790.65
21:16:01|16790.12
21:16:02|16790.41
21:16:03|16789.81
21:16:04|16789.97
21:16:05|16789.31
21:16:06|16790.8
21:16:07|16790.63
21:16:09|16790.35
21:16:11|16790.67
21:16:11|16790.61
21:16:12|16790.68
21:16:13|16790.77
21:16:14|16790.15
21:16:16|16790.15
21:16:17|16790.15
21:16:19|16790.63
21:16:19|16790.31
21:16:20|16791.27
21:16:21|16791.44
21:16:22|16791.5
21:16:23|16791.46
21:16:24|16791.42
21:16:25|16790.86
21:16:26|16790.71
21:16:27|16790.43
21:16:28|16790.43
21:16:29|16790.43
21:16:30|16790.41
21:16:31|16790.41
21:16:32|16790.81
21:16:33|16790.77
21:16:34|16790.34
21:16:35|16790.35
21:16:36|16790.3
21:16:38|16790.54
21:16:38|16789.37
21:16:41|16789.42
21:16:42|16789.08
21:16:43|16789.07
21:16:44|16788.76
21:16:45|16789.53
21:16:45|16788.88
21:16:48|16787.2
21:16:48|16786.24
21:16:49|16786.22
21:16:50|16784.98
21:16:51|16786.12
21:16:52|16786.11
21:16:54|16786.19
21:16:55|16785.99
21:16:56|16785.99
21:16:58|16785.86
21:16:58|16784.49
21:16:59|16784.51
21:17:00|16785.24
21:17:01|16784.83
21:17:02|16784.62
21:17:03|16784.78
21:17:04|16784.25
21:17:05|16785.
21:17:06|16785.24
21:17:07|16785.76
21:17:08|16785.74
21:17:09|16785.
21:17:11|16785.
21:17:12|16785.31
21:17:12|16783.55
21:17:14|16784.54
21:17:14|16784.29
21:17:16|16784.29
21:17:17|16784.99
21:17:18|16783.87
21:17:19|16784.74
21:17:20|16784.27
21:17:21|16785.36
21:17:22|16785.22
21:17:23|16785.24
21:17:24|16784.89
21:17:25|16784.55
21:17:26|16784.33
21:17:27|16785.17
21:17:28|16784.11
21:17:29|16784.45
21:17:30|16787.35
21:17:31|16787.94
21:17:32|16787.82
21:17:33|16784.68
21:17:34|16786.83
21:17:35|16786.85
21:17:36|16787.56
21:17:37|16786.64
21:17:38|16786.75
21:17:40|16786.5
21:17:41|16787.58
21:17:43|16787.56
21:17:44|16785.73
21:17:45|16785.2
21:17:46|16784.66
21:17:48|16784.8
21:17:49|16785.51
21:17:50|16785.6
21:17:50|16785.96
21:17:52|16785.5
21:17:53|16786.07
21:17:54|16785.56
21:17:55|16785.27
21:17:55|16786.9
21:17:57|16786.53
21:17:58|16785.99
21:17:59|16787.5
21:18:00|16786.7
21:18:01|16787.09
21:18:02|16788.09
21:18:03|16787.77
21:18:04|16787.6
21:18:05|16787.19
21:18:07|16787.97
21:18:08|16787.86
21:18:09|16787.9
21:18:10|16788.3
21:18:11|16787.72
21:18:12|16787.4
21:18:13|16788.08
21:18:14|16788.08
21:18:15|16787.29
21:18:16|16787.84
21:18:17|16787.84
21:18:18|16787.84
21:18:19|16786.87
21:18:20|16786.87
21:18:21|16786.87
21:18:22|16787.15
21:18:23|16787.15
21:18:24|16787.42
21:18:25|16787.34
21:18:26|16787.34
21:18:27|16787.34
21:18:28|16787.76
21:18:29|16787.84
21:18:30|16787.25
21:18:31|16787.56
21:18:32|16787.56
21:18:33|16787.35
21:18:34|16787.9
21:18:35|16787.34
21:18:36|16786.57
21:18:37|16786.77
21:18:38|16787.32
21:18:39|16786.36
21:18:40|16787.04
21:18:42|16787.04
21:18:43|16787.01
21:18:43|16787.
21:18:44|16786.46
21:18:46|16786.46
21:18:48|16786.99
21:18:48|16786.99
21:18:50|16786.49
21:18:52|16786.31
21:18:52|16786.31
21:18:54|16786.68
21:18:54|16786.46
21:18:56|16786.7
21:18:56|16786.12
21:18:57|16785.95
21:18:58|16785.39
21:18:59|16786.
21:19:00|16786.
21:19:02|16785.74
21:19:03|16785.29
21:19:04|16786.
21:19:05|16786.2
21:19:07|16786.75
21:19:08|16786.64
21:19:09|16788.09
21:19:10|16788.03
21:19:10|16787.85
21:19:12|16787.54
21:19:12|16786.9
21:19:14|16786.48
21:19:15|16786.65
21:19:16|16786.71
21:19:17|16786.2
21:19:18|16786.46
21:19:18|16786.47
21:19:20|16786.71
21:19:21|16786.95
21:19:21|16786.95
21:19:23|16786.95
21:19:24|16786.95
21:19:25|16786.95
21:19:26|16786.5
21:19:27|16786.5
21:19:28|16786.52
21:19:29|16786.64
21:19:30|16786.83
21:19:31|16786.83
21:19:32|16787.04
21:19:33|16786.03
21:19:34|16786.29
21:19:35|16786.22
21:19:36|16786.22
21:19:37|16785.86
21:19:38|16786.27
21:19:39|16786.62
21:19:40|16786.99
21:19:41|16785.98
21:19:42|16786.26
21:19:44|16786.31
21:19:45|16785.94
21:19:47|16786.05
21:19:48|16786.64
21:19:49|16785.82
21:19:50|16785.76
21:19:52|16786.01
21:19:53|16785.74
21:19:53|16785.84
21:19:54|16786.
21:19:56|16785.24
21:19:56|16785.94
21:19:58|16785.71
21:19:58|16785.71
21:19:59|16786.05
21:20:00|16786.03
21:20:01|16785.73
21:20:03|16786.36
21:20:03|16786.21
21:20:05|16786.06
21:20:05|16785.
21:20:06|16785.47
21:20:08|16784.23
21:20:10|16784.43
21:20:11|16784.25
21:20:12|16784.23
21:20:13|16784.47
21:20:13|16785.37
21:20:14|16785.25
21:20:15|16785.83
21:20:17|16785.82
21:20:18|16785.28
21:20:18|16784.72
21:20:20|16784.59
21:20:21|16785.07
21:20:22|16784.95
21:20:23|16784.95
21:20:24|16784.94
21:20:25|16785.
21:20:26|16784.99
21:20:27|16785.29
21:20:28|16785.36
21:20:29|16785.36
21:20:30|16785.36
21:20:31|16785.33
21:20:32|16785.33
21:20:33|16785.33
21:20:34|16785.5
21:20:35|16785.15
21:20:36|16785.15
21:20:37|16785.15
21:20:38|16784.66
21:20:39|16785.44
21:20:40|16785.49
21:20:42|16785.56
21:20:43|16786.01
21:20:45|16785.62
21:20:46|16784.6
21:20:48|16782.22
21:20:49|16782.49
21:20:49|16782.05
21:20:50|16782.63
21:20:52|16782.89
21:20:53|16782.89
21:20:54|16782.46
21:20:56|16781.61
21:20:56|16781.32
21:20:57|16782.17
21:20:59|16782.8
21:21:00|16783.46
21:21:01|16783.05
21:21:02|16782.96
21:21:03|16782.91
21:21:04|16782.96
21:21:05|16782.96
21:21:06|16782.96
21:21:07|16783.2
21:21:08|16782.97
21:21:09|16785.69
21:21:10|16786.06
21:21:11|16784.32
21:21:12|16784.55
21:21:13|16785.28
21:21:14|16786.04
21:21:15|16786.54
21:21:16|16785.91
21:21:17|16786.03
21:21:18|16786.25
21:21:19|16786.14
21:21:20|16786.13
21:21:21|16785.74
21:21:22|16786.66
21:21:23|16785.92
21:21:24|16787.41
21:21:25|16786.3
21:21:26|16785.65
21:21:27|16785.67
21:21:28|16785.96
21:21:30|16785.86
21:21:31|16786.44
21:21:31|16785.7
21:21:33|16785.69
21:21:34|16785.51
21:21:34|16786.06
21:21:36|16786.06
21:21:37|16786.06
21:21:38|16785.47
21:21:39|16785.61
21:21:40|16785.64
21:21:40|16786.
21:21:41|16785.75
21:21:42|16785.56
21:21:44|16786.25
21:21:45|16786.3
21:21:47|16785.67
21:21:48|16785.51
21:21:49|16785.51
21:21:49|16785.48
21:21:51|16785.24
21:21:52|16785.41
21:21:52|16785.59
21:21:54|16784.79
21:21:55|16785.36
21:21:56|16784.63
21:21:57|16784.63
21:21:58|16784.22
21:21:59|16784.24
21:22:00|16784.25
21:22:01|16784.41
21:22:02|16784.61
21:22:04|16785.25
21:22:05|16785.9
21:22:06|16785.14
21:22:07|16785.14
21:22:08|16787.36
21:22:09|16788.
21:22:10|16787.9
21:22:11|16787.97
21:22:12|16787.81
21:22:13|16787.36
21:22:14|16787.52
21:22:15|16788.51
21:22:16|16788.39
21:22:17|16788.34
21:22:18|16788.33
21:22:19|16787.34
21:22:20|16787.32
21:22:21|16787.96
21:22:22|16788.09
21:22:23|16788.42
21:22:24|16787.47
21:22:25|16788.43
21:22:26|16788.08
21:22:27|16787.29
21:22:28|16787.23
21:22:29|16787.42
21:22:30|16787.31
21:22:31|16788.06
21:22:32|16788.07
21:22:33|16788.46
21:22:34|16787.75
21:22:35|16788.11
21:22:36|16787.82
21:22:37|16788.05
21:22:38|16787.26
21:22:39|16787.69
21:22:40|16787.73
21:22:41|16788.1
21:22:42|16787.56
21:22:43|16788.81
21:22:45|16787.78
21:22:46|16787.77
21:22:48|16788.96
21:22:49|16788.11
21:22:50|16788.45
21:22:51|16789.77
21:22:52|16789.15
21:22:54|16789.3
21:22:54|16789.15
21:22:56|16788.81
21:22:57|16790.15
21:22:59|16789.09
21:23:00|16789.99
21:23:01|16790.15
21:23:02|16788.85
21:23:04|16789.98
21:23:04|16790.15
21:23:05|16789.64
21:23:07|16789.51
21:23:08|16789.33
21:23:09|16789.29
21:23:09|16790.15
21:23:10|16789.08
21:23:11|16789.09
21:23:13|16789.09
21:23:14|16789.09
21:23:14|16788.73
21:23:15|16788.98
21:23:17|16789.04
21:23:18|16788.41
21:23:19|16788.41
21:23:20|16789.28
21:23:20|16789.28
21:23:21|16789.23
21:23:22|16788.69
21:23:24|16788.69
21:23:25|16788.78
21:23:25|16787.59
21:23:26|16787.43
21:23:27|16787.94
21:23:29|16787.54
21:23:30|16788.
21:23:31|16788.15
21:23:31|16788.14
21:23:33|16787.4
21:23:34|16787.4
21:23:34|16787.84
21:23:35|16787.22
21:23:36|16787.22
21:23:37|16788.52
21:23:38|16789.18
21:23:39|16789.12
21:23:40|16789.11
21:23:42|16788.43
21:23:42|16787.93
21:23:43|16788.38
21:23:45|16787.77
21:23:47|16787.68
21:23:47|16788.15
21:23:49|16788.71
21:23:51|16788.57
21:23:51|16787.85
21:23:53|16787.65
21:23:55|16787.57
21:23:56|16788.04
21:23:57|16788.04
21:23:58|16788.04
21:23:59|16788.4
21:23:59|16787.85
21:24:01|16788.52
21:24:02|16787.89
21:24:03|16788.47
21:24:04|16788.47
21:24:05|16789.37
21:24:06|16789.65
21:24:07|16791.49
21:24:08|16791.43
21:24:09|16791.55
21:24:10|16791.56
21:24:11|16790.82
21:24:12|16790.89
21:24:14|16791.52
21:24:14|16791.08
21:24:15|16792.43
21:24:16|16791.58
21:24:17|16792.14
21:24:18|16792.14
21:24:19|16791.74
21:24:21|16792.47
21:24:21|16795.32
21:24:22|16794.76
21:24:23|16793.59
21:24:25|16793.84
21:24:26|16794.27
21:24:27|16794.27
21:24:28|16794.44
21:24:28|16793.97
21:24:29|16793.5
21:24:31|16793.43
21:24:31|16794.21
21:24:33|16794.21
21:24:34|16794.21
21:24:34|16793.57
21:24:35|16794.35
21:24:36|16794.35
21:24:38|16794.35
21:24:39|16793.52
21:24:40|16794.4
21:24:40|16793.74
21:24:42|16793.
21:24:43|16793.67
21:24:44|16793.67
21:24:46|16792.97
21:24:47|16792.97
21:24:48|16792.97
21:24:49|16793.63
21:24:50|16793.63
21:24:52|16793.63
21:24:53|16793.64
21:24:54|16793.72
21:24:55|16793.72
21:24:56|16793.72
21:24:57|16793.72
21:24:59|16795.04
21:25:00|16795.3
21:25:00|16794.9
21:25:01|16795.07
21:25:02|16795.1
21:25:04|16794.58
21:25:06|16794.58
21:25:07|16795.
21:25:08|16795.23
21:25:09|16795.11
21:25:10|16796.35
21:25:11|16795.59
21:25:12|16795.8
21:25:13|16795.8
21:25:14|16795.99
21:25:15|16795.99
21:25:17|16796.13
21:25:18|16795.78
21:25:19|16795.92
21:25:19|16795.91
21:25:20|16795.94
21:25:21|16796.
21:25:23|16795.89
21:25:24|16795.92
21:25:25|16796.3
21:25:25|16796.69
21:25:26|16796.53
21:25:28|16797.56
21:25:28|16797.98
21:25:30|16797.32
21:25:30|16798.
21:25:31|16797.76
21:25:33|16797.56
21:25:34|16796.2
21:25:35|16796.8
21:25:36|16796.93
21:25:37|16797.72
21:25:38|16796.64
21:25:39|16796.78
21:25:40|16796.75
21:25:41|16796.72
21:25:42|16796.71
21:25:43|16795.85
21:25:44|16795.72
21:25:45|16796.
21:25:47|16796.35
21:25:48|16795.85
21:25:49|16795.42
21:25:51|16797.33
21:25:52|16796.01
21:25:53|16797.06
21:25:54|16796.88
21:25:56|16797.39
21:25:57|16796.84
21:25:57|16796.95
21:25:59|16797.2
21:26:00|16796.8
21:26:02|16796.6
21:26:02|16796.6
21:26:04|16796.33
21:26:05|16795.53
21:26:05|16796.34
21:26:07|16796.98
21:26:09|16796.38
21:26:10|16795.08
21:26:11|16795.91
21:26:12|16795.89
21:26:14|16796.14
21:26:14|16796.14
21:26:15|16796.14
21:26:16|16795.14
21:26:17|16795.23
21:26:18|16796.
21:26:20|16796.69
21:26:21|16796.65
21:26:21|16795.79
21:26:24|16796.13
21:26:24|16796.13
21:26:25|16796.52
21:26:26|16796.7
21:26:27|16795.95
21:26:28|16795.95
21:26:29|16795.94
21:26:30|16796.59
21:26:31|16796.58
21:26:32|16796.58
21:26:33|16796.58
21:26:35|16796.8
21:26:35|16797.34
21:26:37|16797.34
21:26:38|16797.16
21:26:38|16797.42
21:26:41|16797.38
21:26:41|16797.4
21:26:42|16797.21
21:26:44|16797.21
21:26:45|16796.9
21:26:45|16798.
21:26:46|16797.26
21:26:47|16795.79
21:26:49|16795.69
21:26:51|16795.26
21:26:52|16794.44
21:26:53|16793.25
21:26:54|16793.26
21:26:55|16793.79
21:26:56|16794.27
21:26:57|16793.55
21:26:58|16793.55
21:26:59|16794.19
21:27:00|16794.19
21:27:01|16794.13
21:27:02|16794.12
21:27:03|16793.36
21:27:04|16793.97
21:27:06|16794.12
21:27:07|16794.33
21:27:08|16794.28
21:27:09|16794.28
21:27:10|16794.5
21:27:11|16794.47
21:27:12|16793.92
21:27:12|16793.7
21:27:13|16793.7
21:27:14|16793.66
21:27:15|16794.16
21:27:17|16794.16
21:27:17|16793.67
21:27:19|16794.31
21:27:19|16794.
21:27:20|16793.84
21:27:21|16794.25
21:27:22|16794.23
21:27:23|16793.78
21:27:25|16793.78
21:27:25|16792.8
21:27:27|16793.78
21:27:27|16792.05
21:27:29|16792.3
21:27:29|16792.27
21:27:30|16793.06
21:27:31|16792.08
21:27:32|16792.98
21:27:34|16792.97
21:27:34|16792.27
21:27:35|16792.78
21:27:36|16792.99
21:27:37|16792.99
21:27:38|16792.74
21:27:40|16792.5
21:27:40|16792.5
21:27:41|16793.19
21:27:43|16793.15
21:27:44|16792.03
21:27:45|16793.49
21:27:46|16793.49
21:27:46|16793.57
21:27:47|16795.17
21:27:49|16794.52
21:27:51|16793.77
21:27:52|16793.97
21:27:53|16793.41
21:27:54|16794.26
21:27:56|16793.2
21:27:57|16792.99
21:27:58|16792.7
21:28:00|16791.29
21:28:01|16791.8
21:28:02|16791.55
21:28:03|16791.6
21:28:04|16792.31
21:28:05|16792.31
21:28:06|16791.73
21:28:07|16791.8
21:28:09|16792.6
21:28:09|16792.52
21:28:11|16793.17
21:28:12|16793.07
21:28:14|16792.76
21:28:14|16792.76
21:28:16|16793.35
21:28:17|16792.4
21:28:18|16793.31
21:28:19|16794.26
21:28:20|16792.83
21:28:21|16793.46
21:28:22|16792.7
21:28:23|16792.7
21:28:24|16792.6
21:28:25|16792.6
21:28:26|16792.9
21:28:27|16792.77
21:28:28|16792.77
21:28:29|16792.94
21:28:30|16792.94
21:28:31|16792.93
21:28:32|16792.93
21:28:33|16792.6
21:28:34|16792.41
21:28:35|16791.62
21:28:36|16791.98
21:28:37|16791.98
21:28:38|16792.98
21:28:39|16792.69
21:28:40|16793.6
21:28:41|16792.98
21:28:42|16793.64
21:28:43|16793.53
21:28:44|16793.53
21:28:45|16793.53
21:28:46|16793.
21:28:47|16792.96
21:28:48|16792.96
21:28:49|16793.34
21:28:51|16794.
21:28:51|16794.17
21:28:52|16794.16
21:28:53|16794.16
21:28:55|16794.16
21:28:56|16794.16
21:28:57|16794.16
21:28:57|16793.66
21:28:59|16793.52
21:29:00|16793.5
21:29:00|16793.5
21:29:01|16793.09
21:29:03|16793.26
21:29:04|16792.55
21:29:04|16793.25
21:29:06|16793.89
21:29:07|16793.16
21:29:08|16793.17
21:29:09|16793.17
21:29:10|16793.52
21:29:11|16793.52
21:29:12|16793.52
21:29:13|16793.51
21:29:14|16792.92
21:29:15|16792.16
21:29:16|16792.59
21:29:17|16792.92
21:29:18|16792.72
21:29:19|16793.12
21:29:20|16793.51
21:29:21|16793.54
21:29:22|16792.92
21:29:23|16792.55
21:29:24|16792.21
21:29:25|16793.01
21:29:26|16792.97
21:29:27|16792.97
21:29:28|16792.97
21:29:29|16792.51
21:29:30|16792.51
21:29:31|16792.74
21:29:32|16792.12
21:29:33|16792.
21:29:34|16792.44
21:29:35|16792.55
21:29:36|16792.32
21:29:37|16792.31
21:29:38|16792.31
21:29:39|16792.41
21:29:40|16793.3
21:29:41|16793.84
21:29:42|16793.35
21:29:43|16793.35
21:29:44|16793.35
21:29:45|16793.8
21:29:46|16793.85
21:29:47|16793.99
21:29:48|16792.9
21:29:49|16792.9
21:29:50|16792.86
21:29:52|16792.82
21:29:52|16792.82
21:29:54|16792.82
21:29:54|16793.
21:29:55|16796.
21:29:57|16794.36
21:29:57|16795.15
21:29:59|16792.9
21:30:00|16794.02
21:30:01|16793.14
21:30:02|16793.16
21:30:04|16793.93
21:30:04|16794.
21:30:06|16793.74
21:30:08|16793.46
21:30:09|16793.35
21:30:11|16794.13
21:30:12|16794.21
21:30:12|16794.42
21:30:14|16793.2
21:30:16|16793.34
21:30:17|16793.07
21:30:19|16793.81
21:30:19|16793.8
21:30:20|16794.35
21:30:22|16794.51
21:30:23|16794.15
21:30:24|16794.95
21:30:25|16795.
21:30:26|16795.
21:30:27|16795.
21:30:28|16795.36
21:30:29|16795.49
21:30:30|16795.68
21:30:31|16795.58
21:30:32|16795.65
21:30:33|16795.95
21:30:34|16795.51
21:30:35|16795.95
21:30:36|16795.87
21:30:38|16795.02
21:30:38|16794.85
21:30:39|16794.82
21:30:40|16794.8
21:30:42|16795.21
21:30:43|16794.98
21:30:43|16794.99
21:30:45|16795.64
21:30:46|16794.8
21:30:47|16794.4
21:30:48|16794.71
21:30:49|16794.73
21:30:50|16795.2
21:30:51|16794.93
21:30:52|16794.93
21:30:53|16794.93
21:30:55|16794.62
21:30:55|16794.69
21:30:56|16794.69
21:30:57|16794.95
21:30:58|16795.01
21:31:00|16795.01
21:31:00|16795.01
21:31:02|16795.01
21:31:03|16795.42
21:31:03|16795.78
21:31:04|16795.45
21:31:06|16795.45
21:31:06|16796.18
21:31:07|16795.42
21:31:08|16796.1
21:31:10|16795.55
21:31:11|16795.4
21:31:11|16795.71
21:31:12|16795.7
21:31:14|16795.93
21:31:15|16796.53
21:31:16|16796.53
21:31:17|16796.53
21:31:18|16795.98
21:31:20|16795.03
21:31:21|16794.87
21:31:21|16795.35
21:31:23|16795.56
21:31:23|16795.07
21:31:25|16795.31
21:31:26|16795.62
21:31:26|16795.3
21:31:27|16795.3
21:31:28|16795.3
21:31:29|16795.51
21:31:31|16795.64
21:31:31|16795.55
21:31:32|16795.55
21:31:33|16795.63
21:31:34|16796.
21:31:36|16796.
21:31:37|16796.37
21:31:38|16796.37
21:31:38|16795.53
21:31:39|16795.65
21:31:40|16795.
21:31:42|16794.76
21:31:43|16794.25
21:31:44|16794.62
21:31:45|16795.27
21:31:46|16795.4
21:31:47|16795.4
21:31:48|16795.43
21:31:49|16794.67
21:31:50|16794.67
21:31:51|16795.58
21:31:52|16794.95
21:31:54|16794.67
21:31:54|16794.67
21:31:56|16794.98
21:31:57|16794.92
21:31:58|16794.92
21:31:59|16795.16
21:32:00|16793.62
21:32:02|16793.43
21:32:03|16794.06
21:32:04|16793.51
21:32:04|16793.2
21:32:05|16793.15
21:32:07|16792.98
21:32:07|16792.98
21:32:09|16793.
21:32:11|16793.57
21:32:12|16793.45
21:32:13|16793.44
21:32:14|16793.
21:32:15|16792.48
21:32:15|16792.67
21:32:16|16792.22
21:32:18|16791.91
21:32:18|16791.53
21:32:19|16792.3
21:32:21|16792.23
21:32:21|16791.92
21:32:22|16791.26
21:32:24|16791.82
21:32:25|16792.28
21:32:25|16792.2
21:32:26|16792.2
21:32:27|16792.89
21:32:28|16792.49
21:32:29|16792.13
21:32:31|16792.03
21:32:31|16792.03
21:32:33|16791.25
21:32:33|16792.54
21:32:34|16792.05
21:32:35|16791.97
21:32:37|16791.97
21:32:38|16788.87
21:32:39|16788.27
21:32:40|16788.38
21:32:41|16788.8
21:32:42|16788.97
21:32:43|16788.57
21:32:44|16788.81
21:32:45|16789.57
21:32:46|16789.57
21:32:47|16788.8
21:32:48|16789.12
21:32:49|16787.89
21:32:50|16788.2
21:32:51|16787.6
21:32:52|16788.04
21:32:53|16788.04
21:32:55|16788.87
21:32:55|16788.59
21:32:56|16788.23
21:32:58|16788.04
21:32:59|16789.
21:32:59|16788.86
21:33:00|16788.69
21:33:01|16788.21
21:33:03|16788.23
21:33:04|16788.96
21:33:05|16788.11
21:33:06|16788.04
21:33:07|16788.77
21:33:08|16788.81
21:33:10|16789.25
21:33:11|16788.6
21:33:12|16788.71
21:33:13|16788.57
21:33:14|16788.49
21:33:15|16788.72
21:33:17|16788.97
21:33:17|16788.86
21:33:18|16788.83
21:33:19|16788.
21:33:20|16787.81
21:33:21|16787.78
21:33:22|16788.38
21:33:23|16788.36
21:33:24|16789.26
21:33:26|16789.4
21:33:26|16789.15
21:33:27|16790.72
21:33:28|16789.72
21:33:30|16790.27
21:33:31|16791.66
21:33:32|16791.14
21:33:33|16790.67
21:33:34|16790.67
21:33:35|16790.67
21:33:36|16790.67
21:33:37|16790.67
21:33:38|16790.5
21:33:39|16790.35
21:33:40|16790.79
21:33:41|16790.79
21:33:42|16791.15
21:33:43|16790.56
21:33:44|16791.23
21:33:46|16791.21
21:33:46|16790.56
21:33:48|16790.19
21:33:48|16790.19
21:33:49|16790.34
21:33:50|16790.3
21:33:51|16790.27
21:33:53|16790.27
21:33:53|16790.27
21:33:55|16790.5
21:33:55|16791.2
21:33:56|16791.19
21:33:57|16791.19
21:33:58|16790.55
21:34:00|16790.81
21:34:02|16790.79
21:34:02|16790.79
21:34:04|16790.91
21:34:04|16790.79
21:34:06|16791.04
21:34:07|16791.03
21:34:09|16790.28
21:34:09|16791.18
21:34:11|16791.22
21:34:11|16790.03
21:34:12|16791.25
21:34:13|16791.36
21:34:14|16790.65
21:34:15|16789.99
21:34:16|16789.88
21:34:18|16790.04
21:34:19|16790.04
21:34:20|16790.47
21:34:21|16791.09
21:34:21|16790.47
21:34:22|16791.27
21:34:23|16791.67
21:34:25|16791.12
21:34:26|16791.65
21:34:27|16791.88
21:34:28|16791.47
21:34:29|16791.03
21:34:30|16790.85
21:34:31|16790.97
21:34:32|16791.43
21:34:33|16791.42
21:34:34|16791.56
21:34:35|16791.56
21:34:36|16791.72
21:34:37|16792.49
21:34:38|16791.84
21:34:39|16792.55
21:34:40|16792.62
21:34:41|16792.62
21:34:42|16792.56
21:34:43|16792.56
21:34:44|16792.47
21:34:46|16791.86
21:34:46|16791.87
21:34:47|16792.
21:34:48|16792.62
21:34:49|16792.01
21:34:50|16792.02
21:34:51|16791.06
21:34:52|16791.09
21:34:53|16790.62
21:34:55|16791.01
21:34:56|16790.51
21:34:58|16790.92
21:34:58|16790.98
21:34:59|16790.53
21:35:00|16790.94
21:35:02|16790.24
21:35:02|16790.24
21:35:03|16790.77
21:35:05|16791.14
21:35:06|16789.81
21:35:07|16790.16
21:35:09|16789.67
21:35:10|16790.15
21:35:11|16790.45
21:35:11|16794.21
21:35:13|16792.34
21:35:13|16792.18
21:35:14|16791.17
21:35:15|16790.46
21:35:17|16790.66
21:35:17|16790.31
21:35:19|16790.46
21:35:19|16790.12
21:35:20|16790.83
21:35:22|16788.3
21:35:23|16788.29
21:35:24|16787.91
21:35:25|16789.26
21:35:26|16789.32
21:35:27|16789.59
21:35:28|16789.48
21:35:29|16789.31
21:35:30|16788.58
21:35:31|16787.86
21:35:32|16786.25
21:35:33|16787.15
21:35:34|16787.54
21:35:35|16788.28
21:35:36|16788.29
21:35:37|16788.15
21:35:38|16788.
21:35:39|16788.3
21:35:40|16788.52
21:35:41|16788.04
21:35:42|16788.11
21:35:43|16788.49
21:35:44|16788.49
21:35:45|16788.49
21:35:46|16788.18
21:35:48|16788.52
21:35:48|16788.52
21:35:49|16788.05
21:35:50|16788.43
21:35:51|16787.83
21:35:53|16788.12
21:35:53|16788.12
21:35:55|16788.3
21:35:56|16788.3
21:35:57|16788.2
21:35:58|16788.14
21:35:59|16788.63
21:36:00|16789.02
21:36:01|16789.18
21:36:03|16789.32
21:36:04|16788.52
21:36:04|16788.4
21:36:06|16788.89
21:36:06|16788.46
21:36:07|16788.21
21:36:09|16789.54
21:36:10|16788.44
21:36:12|16788.87
21:36:12|16789.02
21:36:13|16789.36
21:36:15|16789.3
21:36:16|16789.5
21:36:18|16789.37
21:36:18|16789.36
21:36:19|16789.36
21:36:20|16789.3
21:36:21|16788.8
21:36:22|16789.27
21:36:23|16789.
21:36:24|16788.35
21:36:26|16788.38
21:36:27|16788.34
21:36:27|16787.98
21:36:28|16788.69
21:36:29|16788.61
21:36:30|16788.32
21:36:31|16788.46
21:36:32|16788.46
21:36:33|16788.85
21:36:34|16789.65
21:36:35|16789.3
21:36:36|16789.3
21:36:37|16788.85
21:36:38|16788.85
21:36:40|16789.55
21:36:40|16788.72
21:36:41|16789.
21:36:43|16789.25
21:36:44|16788.29
21:36:45|16788.29
21:36:46|16788.29
21:36:47|16789.37
21:36:48|16789.
21:36:49|16789.
21:36:50|16788.49
21:36:51|16788.49
21:36:52|16789.02
21:36:53|16789.19
21:36:54|16789.
21:36:55|16789.
21:36:56|16789.
21:36:57|16789.01
21:36:58|16789.01
21:36:59|16788.96
21:37:00|16788.96
21:37:01|16789.64
21:37:02|16789.01
21:37:04|16789.
21:37:05|16788.81
21:37:05|16788.89
21:37:06|16789.25
21:37:08|16788.89
21:37:09|16788.81
21:37:10|16788.17
21:37:11|16788.14
21:37:12|16786.92
21:37:13|16786.74
21:37:14|16786.46
21:37:15|16787.35
21:37:16|16786.76
21:37:17|16785.54
21:37:18|16785.42
21:37:19|16785.42
21:37:20|16787.24
21:37:21|16786.52
21:37:22|16786.55
21:37:23|16787.14
21:37:24|16786.67
21:37:25|16787.15
21:37:26|16787.2
21:37:27|16787.2
21:37:28|16787.
21:37:29|16788.12
21:37:30|16787.11
21:37:31|16786.59
21:37:32|16786.84
21:37:34|16787.42
21:37:34|16787.
21:37:35|16787.
21:37:36|16787.37
21:37:38|16787.36
21:37:38|16787.36
21:37:40|16787.36
21:37:41|16787.36
21:37:43|16787.11
21:37:43|16787.11
21:37:45|16787.11
21:37:45|16787.24
21:37:47|16787.01
21:37:47|16786.28
21:37:48|16786.28
21:37:49|16786.28
21:37:50|16786.75
21:37:52|16786.03
21:37:52|16786.99
21:37:53|16786.39
21:37:54|16787.
21:37:55|16787.
21:37:56|16786.34
21:37:57|16787.41
21:37:58|16788.47
21:37:59|16788.25
21:38:00|16787.42
21:38:02|16788.
21:38:03|16787.86
21:38:04|16787.69
21:38:05|16787.85
21:38:06|16787.84
21:38:07|16787.69
21:38:08|16788.98
21:38:09|16789.57
21:38:10|16789.93
21:38:11|16789.23
21:38:12|16789.59
21:38:13|16789.67
21:38:14|16789.67
21:38:15|16790.44
21:38:16|16790.
21:38:17|16789.62
21:38:18|16789.47
21:38:19|16789.
21:38:20|16788.5
21:38:21|16788.5
21:38:22|16788.3
21:38:23|16788.81
21:38:24|16788.81
21:38:25|16788.18
21:38:26|16788.18
21:38:27|16788.5
21:38:28|16788.78
21:38:29|16788.78
21:38:30|16788.81
21:38:31|16788.52
21:38:32|16788.52
21:38:33|16788.41
21:38:34|16787.8
21:38:35|16788.16
21:38:36|16788.12
21:38:37|16787.82
21:38:38|16787.82
21:38:39|16787.82
21:38:41|16787.69
21:38:42|16787.88
21:38:43|16787.91
21:38:44|16788.18
21:38:45|16788.2
21:38:46|16788.26
21:38:47|16788.26
21:38:48|16788.26
21:38:49|16788.26
21:38:50|16788.18
21:38:51|16787.77
21:38:52|16787.77
21:38:53|16788.26
21:38:55|16787.57
21:38:55|16787.57
21:38:57|16787.57
21:38:57|16787.98
21:38:58|16788.
21:38:59|16788.
21:39:00|16787.73
21:39:02|16786.92
21:39:02|16787.65
21:39:04|16787.62
21:39:04|16787.95
21:39:05|16787.28
21:39:07|16787.38
21:39:08|16787.37
21:39:08|16787.48
21:39:10|16787.6
21:39:10|16788.62
21:39:12|16788.79
21:39:12|16788.99
21:39:14|16788.
21:39:15|16788.86
21:39:16|16788.
21:39:17|16787.83
21:39:18|16788.36
21:39:19|16788.
21:39:20|16788.5
21:39:21|16789.19
21:39:22|16788.35
21:39:23|16788.72
21:39:24|16788.13
21:39:25|16786.93
21:39:26|16787.42
21:39:27|16787.89
21:39:28|16787.8
21:39:29|16787.41
21:39:30|16788.29
21:39:31|16788.47
21:39:32|16787.87
21:39:34|16787.58
21:39:34|16787.58
21:39:36|16787.58
21:39:36|16787.58
21:39:38|16787.58
21:39:38|16787.32
21:39:40|16787.79
21:39:40|16787.79
21:39:41|16787.85
21:39:42|16787.85
21:39:44|16788.1
21:39:45|16786.96
21:39:46|16787.46
21:39:47|16788.16
21:39:48|16787.82
21:39:49|16787.82
21:39:50|16787.82
21:39:51|16787.84
21:39:52|16787.74
21:39:53|16787.74
21:39:54|16786.93
21:39:55|16787.46
21:39:56|16787.98
21:39:57|16787.98
21:39:58|16788.13
21:39:59|16787.46
21:40:00|16787.46
21:40:02|16788.7
21:40:03|16787.96
21:40:04|16787.96
21:40:06|16787.76
21:40:06|16787.76
21:40:08|16787.6
21:40:10|16787.7
21:40:11|16787.7
21:40:12|16787.76
21:40:13|16787.45
21:40:15|16787.99
21:40:15|16788.63
21:40:17|16788.51
21:40:18|16788.14
21:40:19|16788.18
21:40:20|16787.91
21:40:21|16787.94
21:40:22|16788.23
21:40:23|16788.98
21:40:24|16788.53
21:40:25|16788.98
21:40:26|16789.24
21:40:27|16788.88
21:40:28|16788.97
21:40:29|16789.17
21:40:30|16789.7
21:40:31|16789.74
21:40:32|16789.16
21:40:33|16789.7
21:40:34|16789.44
21:40:35|16789.72
21:40:36|16789.65
21:40:37|16788.83
21:40:38|16788.83
21:40:39|16789.2
21:40:40|16788.65
21:40:41|16787.66
21:40:42|16787.47
21:40:43|16787.44
21:40:44|16787.7
21:40:45|16787.88
21:40:46|16788.07
21:40:47|16788.2
21:40:48|16788.3
21:40:49|16787.56
21:40:50|16787.52
21:40:51|16787.52
21:40:52|16787.52
21:40:53|16787.52
21:40:54|16787.88
21:40:56|16788.65
21:40:56|16788.72
21:40:57|16788.72
21:40:58|16788.72
21:40:59|16788.24
21:41:00|16788.24
21:41:01|16787.93
21:41:02|16787.93
21:41:04|16788.24
21:41:05|16788.23
21:41:06|16788.62
21:41:07|16788.62
21:41:08|16788.62
21:41:10|16788.42
21:41:11|16788.42
21:41:11|16788.42
21:41:12|16788.42
21:41:13|16788.19
21:41:14|16788.19
21:41:15|16788.19
21:41:17|16788.52
21:41:17|16788.
21:41:19|16788.
21:41:19|16787.95
21:41:20|16787.84
21:41:22|16787.84
21:41:22|16787.29
21:41:24|16785.08
21:41:25|16783.52
21:41:26|16782.77
21:41:27|16783.32
21:41:28|16784.31
21:41:30|16784.8
21:41:31|16784.79
21:41:32|16783.98
21:41:33|16784.34
21:41:33|16783.49
21:41:34|16783.11
21:41:36|16783.73
21:41:36|16783.73
21:41:37|16784.54
21:41:38|16784.55
21:41:39|16784.76
21:41:40|16784.25
21:41:42|16782.69
21:41:43|16782.92
21:41:43|16782.61
21:41:44|16783.21
21:41:46|16782.86
21:41:47|16783.6
21:41:48|16783.44
21:41:50|16783.97
21:41:50|16783.97
21:41:51|16782.7
21:41:52|16782.7
21:41:54|16782.7
21:41:54|16783.07
21:41:56|16783.07
21:41:56|16783.19
21:41:58|16782.92
21:41:59|16782.74
21:42:00|16781.88
21:42:00|16780.44
21:42:01|16779.19
21:42:02|16779.09
21:42:04|16778.64
21:42:04|16778.51
21:42:06|16779.19
21:42:06|16778.66
21:42:07|16778.61
21:42:08|16778.89
21:42:09|16778.57
21:42:11|16778.04
21:42:12|16778.86
21:42:12|16778.29
21:42:14|16778.19
21:42:14|16777.13
21:42:15|16777.67
21:42:16|16777.34
21:42:18|16774.62
21:42:18|16774.08
21:42:20|16770.94
21:42:21|16770.04
21:42:22|16769.11
21:42:23|16769.72
21:42:24|16770.34
21:42:25|16769.82
21:42:26|16770.31
21:42:27|16770.56
21:42:28|16770.54
21:42:29|16770.54
21:42:30|16770.11
21:42:31|16770.45
21:42:32|16769.99
21:42:33|16769.97
21:42:34|16770.14
21:42:35|16770.14
21:42:36|16770.4
21:42:37|16769.72
21:42:38|16769.61
21:42:39|16769.79
21:42:40|16769.79
21:42:41|16770.69
21:42:42|16771.65
21:42:43|16772.72
21:42:44|16772.35
21:42:45|16772.12
21:42:46|16771.8
21:42:47|16772.47
21:42:48|16774.24
21:42:49|16774.8
21:42:50|16774.8
21:42:51|16773.5
21:42:52|16774.78
21:42:53|16774.77
21:42:54|16774.11
21:42:55|16775.4
21:42:56|16776.33
21:42:57|16775.28
21:42:58|16774.66
21:42:59|16774.44
21:43:00|16774.86
21:43:01|16775.31
21:43:02|16775.69
21:43:03|16775.01
21:43:05|16774.4
21:43:06|16774.41
21:43:07|16774.41
21:43:09|16774.73
21:43:10|16774.73
21:43:12|16774.46
21:43:13|16774.5
21:43:13|16774.5
21:43:14|16774.5
21:43:15|16773.6
21:43:17|16773.61
21:43:17|16773.26
21:43:18|16774.66
21:43:19|16774.52
21:43:21|16774.44
21:43:22|16775.09
21:43:23|16774.38
21:43:24|16774.82
21:43:25|16774.7
21:43:26|16774.71
21:43:27|16774.71
21:43:28|16774.55
21:43:29|16774.55
21:43:30|16774.78
21:43:32|16775.33
21:43:33|16774.55
21:43:34|16775.03
21:43:34|16775.03
21:43:35|16774.55
21:43:36|16775.35
21:43:38|16775.2
21:43:38|16775.19
21:43:40|16775.13
21:43:41|16775.09
21:43:42|16774.75
21:43:43|16774.75
21:43:44|16775.04
21:43:45|16775.04
21:43:46|16775.
21:43:47|16775.05
21:43:48|16775.05
21:43:49|16775.27
21:43:50|16775.36
21:43:51|16775.11
21:43:52|16775.05
21:43:53|16775.05
21:43:54|16774.54
21:43:56|16774.53
21:43:57|16774.46
21:43:57|16774.59
21:43:58|16774.11
21:43:59|16774.19
21:44:01|16775.07
21:44:01|16775.07
21:44:02|16775.31
21:44:04|16775.11
21:44:05|16774.29
21:44:07|16774.38
21:44:08|16774.38
21:44:09|16774.66
21:44:10|16775.
21:44:11|16775.11
21:44:12|16774.37
21:44:13|16775.
21:44:14|16775.43
21:44:15|16775.26
21:44:16|16775.16
21:44:17|16775.57
21:44:18|16775.78
21:44:19|16774.9
21:44:20|16775.7
21:44:21|16775.15
21:44:22|16775.5
21:44:23|16775.5
21:44:24|16774.52
21:44:25|16774.93
21:44:27|16774.54
21:44:27|16774.07
21:44:28|16774.52
21:44:29|16774.38
21:44:30|16772.01
21:44:32|16772.94
21:44:33|16773.09
21:44:34|16773.09
21:44:36|16772.88
21:44:36|16772.13
21:44:37|16771.81
21:44:38|16772.36
21:44:39|16771.79
21:44:40|16771.79
21:44:41|16771.79
21:44:42|16771.79
21:44:43|16771.5
21:44:44|16771.8
21:44:45|16770.98
21:44:46|16770.76
21:44:47|16770.76
21:44:48|16770.61
21:44:49|16770.97
21:44:50|16769.28
21:44:51|16769.03
21:44:52|16768.95
21:44:53|16768.77
21:44:54|16769.73
21:44:56|16770.5
21:44:56|16770.84
21:44:57|16771.53
21:44:58|16771.44
21:45:00|16770.7
21:45:00|16770.94
21:45:02|16770.94
21:45:03|16770.89
21:45:04|16770.74
21:45:04|16771.04
21:45:06|16770.38
21:45:07|16769.81
21:45:08|16769.97
21:45:10|16772.21
21:45:10|16774.05
21:45:11|16772.99
21:45:12|16773.79
21:45:14|16773.23
21:45:15|16773.16
21:45:16|16774.01
21:45:17|16774.57
21:45:18|16773.92
21:45:19|16773.5
21:45:20|16773.23
21:45:21|16773.04
21:45:23|16773.84
21:45:24|16773.18
21:45:25|16769.53
21:45:26|16769.35
21:45:27|16769.16
21:45:28|16769.07
21:45:29|16768.78
21:45:30|16767.55
21:45:31|16767.98
21:45:32|16768.
21:45:33|16768.
21:45:34|16767.56
21:45:35|16768.78
21:45:36|16768.26
21:45:37|16767.7
21:45:38|16766.94
21:45:39|16766.12
21:45:40|16766.18
21:45:41|16766.59
21:45:42|16767.27
21:45:43|16766.44
21:45:44|16766.72
21:45:45|16767.13
21:45:46|16766.22
21:45:47|16765.37
21:45:48|16766.83
21:45:49|16764.71
21:45:50|16764.63
21:45:51|16764.82
21:45:52|16764.63
21:45:53|16764.3
21:45:54|16764.34
21:45:55|16763.51
21:45:56|16763.27
21:45:57|16763.62
21:45:58|16763.28
21:45:59|16763.54
21:46:00|16763.83
21:46:01|16763.21
21:46:02|16764.01
21:46:03|16764.08
21:46:05|16763.99
21:46:06|16763.99
21:46:07|16763.4
21:46:09|16764.64
21:46:09|16764.5
21:46:10|16763.82
21:46:11|16763.99
21:46:12|16763.04
21:46:14|16763.5
21:46:15|16762.53
21:46:15|16762.34
21:46:17|16762.28
21:46:18|16763.19
21:46:19|16759.22
21:46:19|16759.49
21:46:20|16758.23
21:46:23|16757.72
21:46:23|16758.2
21:46:24|16756.8
21:46:25|16757.67
21:46:26|16756.15
21:46:27|16756.68
21:46:28|16756.36
21:46:29|16755.98
21:46:30|16755.79
21:46:31|16755.
21:46:32|16755.52
21:46:33|16756.8
21:46:34|16756.35
21:46:35|16759.24
21:46:36|16759.05
21:46:37|16758.89
21:46:38|16758.44
21:46:39|16758.23
21:46:40|16757.87
21:46:41|16758.
21:46:42|16757.63
21:46:43|16758.02
21:46:44|16758.02
21:46:45|16758.24
21:46:46|16758.84
21:46:47|16759.39
21:46:48|16759.94
21:46:49|16761.18
21:46:50|16762.96
21:46:51|16763.51
21:46:53|16762.59
21:46:54|16763.56
21:46:55|16762.44
21:46:56|16762.48
21:46:56|16762.78
21:46:57|16762.27
21:46:59|16763.09
21:47:01|16764.09
21:47:01|16765.21
21:47:02|16764.72
21:47:03|16764.89
21:47:04|16765.54
21:47:05|16765.26
21:47:06|16764.11
21:47:07|16765.67
21:47:08|16765.85
21:47:09|16765.46
21:47:10|16765.48
21:47:12|16764.65
21:47:13|16763.68
21:47:13|16763.68
21:47:15|16763.82
21:47:15|16765.2
21:47:16|16765.23
21:47:19|16765.79
21:47:19|16765.94
21:47:20|16765.95
21:47:21|16765.39
21:47:22|16765.75
21:47:23|16765.89
21:47:24|16765.89
21:47:25|16765.89
21:47:26|16765.9
21:47:27|16765.9
21:47:28|16765.43
21:47:29|16765.43
21:47:30|16766.4
21:47:32|16766.24
21:47:32|16766.58
21:47:34|16766.58
21:47:35|16766.06
21:47:35|16766.75
21:47:37|16766.19
21:47:38|16766.2
21:47:39|16766.62
21:47:40|16769.91
21:47:41|16769.18
21:47:41|16769.56
21:47:44|16769.5
21:47:44|16769.5
21:47:45|16769.5
21:47:46|16769.5
21:47:47|16769.39
21:47:48|16769.2
21:47:49|16769.94
21:47:50|16769.25
21:47:51|16771.25
21:47:52|16770.86
21:47:53|16770.03
21:47:54|16770.8
21:47:55|16770.8
21:47:56|16770.96
21:47:57|16771.03
21:47:58|16770.09
21:47:59|16770.1
21:48:00|16770.1
21:48:01|16770.04
21:48:02|16770.1
21:48:03|16770.62
21:48:04|16770.1
21:48:05|16770.78
21:48:06|16769.64
21:48:08|16770.72
21:48:10|16770.6
21:48:10|16771.24
21:48:11|16771.34
21:48:12|16772.12
21:48:13|16772.37
21:48:15|16771.61
21:48:16|16772.24
21:48:17|16771.47
21:48:17|16774.65
21:48:18|16774.51
21:48:20|16775.29
21:48:20|16775.34
21:48:22|16775.76
21:48:23|16775.2
21:48:24|16775.7
21:48:24|16775.96
21:48:25|16775.7
21:48:26|16775.15
21:48:28|16774.51
21:48:29|16774.46
21:48:29|16774.56
21:48:30|16774.62
21:48:33|16774.44
21:48:33|16773.75
21:48:34|16773.75
21:48:35|16773.99
21:48:36|16773.99
21:48:38|16773.03
21:48:38|16773.92
21:48:40|16773.89
21:48:41|16773.89
21:48:42|16773.69
21:48:43|16773.68
21:48:44|16774.49
21:48:44|16774.91
21:48:46|16775.07
21:48:47|16775.07
21:48:47|16775.
21:48:49|16774.6
21:48:50|16774.98
21:48:51|16775.09
21:48:52|16775.24
21:48:52|16774.73
21:48:54|16774.96
21:48:54|16774.96
21:48:56|16774.96
21:48:57|16774.96
21:48:59|16775.18
21:48:59|16775.18
21:49:00|16774.97
21:49:01|16771.06
21:49:02|16772.04
21:49:03|16771.35
21:49:04|16771.68
21:49:05|16771.68
21:49:07|16771.67
21:49:08|16771.67
21:49:10|16773.34
21:49:11|16773.94
21:49:11|16773.74
21:49:12|16774.46
21:49:13|16774.
21:49:15|16773.7
21:49:16|16773.03
21:49:16|16772.52
21:49:17|16772.32
21:49:18|16772.7
21:49:19|16772.41
21:49:21|16772.9
21:49:23|16772.7
21:49:23|16772.7
21:49:24|16772.48
21:49:25|16770.75
21:49:26|16770.62
21:49:27|16770.38
21:49:28|16770.65
21:49:29|16770.32
21:49:30|16770.32
21:49:32|16771.04
21:49:33|16771.04
21:49:34|16771.2
21:49:35|16771.91
21:49:36|16771.63
21:49:37|16771.62
21:49:37|16771.32
21:49:39|16771.32
21:49:40|16771.68
21:49:42|16771.48
21:49:42|16770.94
21:49:43|16771.34
21:49:44|16771.34
21:49:45|16771.34
21:49:46|16771.34
21:49:47|16771.25
21:49:49|16770.74
21:49:49|16770.92
21:49:51|16771.04
21:49:52|16770.84
21:49:53|16770.84
21:49:54|16770.84
21:49:55|16771.03
21:49:55|16769.84
21:49:56|16770.4
21:49:58|16769.96
21:49:59|16770.1
21:49:59|16771.47
21:50:01|16771.94
21:50:02|16771.94
21:50:02|16771.29
21:50:04|16771.43
21:50:06|16770.84
21:50:06|16771.35
21:50:08|16771.33
21:50:08|16771.24
21:50:11|16771.1
21:50:11|16771.1
21:50:12|16771.09
21:50:13|16770.81
21:50:14|16770.65
21:50:15|16771.73
21:50:16|16771.73
21:50:17|16771.73
21:50:18|16772.63
21:50:19|16772.72
21:50:21|16772.49
21:50:21|16772.28
21:50:23|16772.28
21:50:23|16773.07
21:50:25|16773.07
21:50:26|16773.07
21:50:26|16773.69
21:50:27|16773.62
21:50:29|16774.36
21:50:30|16774.34
21:50:31|16774.3
21:50:32|16774.04
21:50:32|16773.71
21:50:33|16774.86
21:50:34|16774.61
21:50:36|16774.61
21:50:38|16774.
21:50:38|16774.
21:50:39|16774.71
21:50:40|16773.93
21:50:41|16773.76
21:50:42|16774.51
21:50:43|16774.75
21:50:44|16774.08
21:50:45|16774.07
21:50:46|16774.5
21:50:47|16775.03
21:50:48|16776.27
21:50:49|16776.27
21:50:50|16775.19
21:50:51|16775.6
21:50:52|16774.98
21:50:53|16774.81
21:50:54|16775.02
21:50:55|16774.47
21:50:56|16775.78
21:50:57|16776.51
21:50:58|16775.38
21:50:59|16775.53
21:51:00|16775.42
21:51:01|16775.1
21:51:02|16775.03
21:51:03|16775.75
21:51:04|16775.77
21:51:05|16775.77
21:51:07|16775.26
21:51:08|16775.26
21:51:08|16775.26
21:51:09|16775.26
21:51:12|16775.3
21:51:12|16775.26
21:51:13|16775.16
21:51:14|16775.16
21:51:16|16775.49
21:51:17|16777.48
21:51:18|16777.1
21:51:19|16777.32
21:51:20|16777.21
21:51:22|16778.39
21:51:22|16777.52
21:51:23|16778.56
21:51:24|16779.08
21:51:25|16779.08
21:51:26|16778.39
21:51:27|16778.53
21:51:28|16779.24
21:51:29|16778.89
21:51:30|16779.2
21:51:31|16779.48
21:51:32|16779.48
21:51:33|16779.45
21:51:34|16778.28
21:51:35|16777.97
21:51:36|16777.97
21:51:37|16776.59
21:51:38|16776.41
21:51:39|16776.28
21:51:40|16776.18
21:51:41|16776.18
21:51:42|16776.16
21:51:43|16776.03
21:51:44|16776.42
21:51:46|16776.02
21:51:47|16775.88
21:51:47|16775.95
21:51:48|16776.15
21:51:49|16776.38
21:51:50|16776.44
21:51:51|16776.15
21:51:53|16773.21
21:51:54|16772.74
21:51:54|16772.74
21:51:55|16772.53
21:51:56|16773.02
21:51:57|16772.71
21:51:58|16772.66
21:52:00|16773.28
21:52:00|16773.46
21:52:02|16772.71
21:52:03|16772.71
21:52:04|16773.23
21:52:05|16773.43
21:52:05|16772.57
21:52:07|16772.62
21:52:07|16773.48
21:52:10|16772.97
21:52:11|16773.02
21:52:13|16773.05
21:52:14|16773.05
21:52:15|16773.28
21:52:15|16773.13
21:52:17|16773.
21:52:18|16772.97
21:52:18|16773.34
21:52:19|16773.94
21:52:20|16774.97
21:52:22|16774.7
21:52:23|16774.7
21:52:24|16774.7
21:52:24|16775.17
21:52:26|16775.32
21:52:26|16774.99
21:52:27|16774.93
21:52:28|16774.95
21:52:30|16774.99
21:52:32|16775.38
21:52:32|16775.87
21:52:33|16775.71
21:52:34|16775.56
21:52:35|16776.04
21:52:36|16775.88
21:52:37|16777.
21:52:39|16776.14
21:52:40|16776.14
21:52:41|16777.82
21:52:42|16776.74
21:52:42|16776.76
21:52:43|16776.76
21:52:44|16776.81
21:52:45|16776.23
21:52:48|16776.16
21:52:48|16776.2
21:52:50|16776.05
21:52:50|16776.56
21:52:52|16776.69
21:52:52|16776.98
21:52:53|16776.8
21:52:55|16776.8
21:52:55|16777.43
21:52:58|16776.68
21:52:58|16777.37
21:53:00|16776.55
21:53:01|16776.28
21:53:02|16776.28
21:53:02|16776.08
21:53:04|16776.
21:53:06|16775.34
21:53:06|16775.06
21:53:07|16775.54
21:53:08|16775.9
21:53:09|16775.9
21:53:10|16775.9
21:53:12|16775.58
21:53:14|16775.58
21:53:14|16775.98
21:53:15|16775.67
21:53:16|16776.04
21:53:17|16776.04
21:53:18|16776.04
21:53:19|16776.54
21:53:20|16777.17
21:53:21|16776.17
21:53:22|16776.17
21:53:24|16776.65
21:53:25|16776.65
21:53:26|16777.04
21:53:26|16777.04
21:53:28|16777.06
21:53:29|16776.55
21:53:30|16776.41
21:53:32|16777.01
21:53:32|16777.
21:53:33|16777.1
21:53:34|16777.1
21:53:35|16777.15
21:53:36|16777.15
21:53:38|16777.66
21:53:39|16776.68
21:53:39|16776.69
21:53:42|16777.1
21:53:42|16776.69
21:53:43|16777.16
21:53:44|16776.72
21:53:45|16776.72
21:53:46|16776.72
21:53:47|16777.19
21:53:49|16776.65
21:53:50|16776.53
21:53:51|16776.53
21:53:51|16774.37
21:53:53|16774.58
21:53:54|16774.58
21:53:55|16774.58
21:53:55|16773.38
21:53:56|16775.6
21:53:57|16775.2
21:53:59|16775.2
21:54:00|16774.96
21:54:00|16774.79
21:54:02|16774.94
21:54:03|16774.78
21:54:04|16774.36
21:54:06|16774.91
21:54:06|16774.91
21:54:07|16774.9
21:54:08|16774.9
21:54:09|16774.76
21:54:10|16775.07
21:54:11|16775.07
21:54:12|16774.85
21:54:14|16774.75
21:54:16|16775.44
21:54:16|16775.44
21:54:17|16775.44
21:54:18|16775.36
21:54:19|16775.36
21:54:20|16775.36
21:54:21|16775.35
21:54:23|16775.35
21:54:23|16775.35
21:54:25|16775.35
21:54:26|16774.98
21:54:28|16774.36
21:54:28|16774.36
21:54:30|16774.6
21:54:30|16774.6
21:54:31|16774.28
21:54:33|16774.28
21:54:34|16774.28
21:54:35|16774.89
21:54:37|16775.56
21:54:37|16775.01
21:54:38|16775.35
21:54:39|16774.73
21:54:40|16775.62
21:54:42|16776.19
21:54:42|16775.23
21:54:44|16774.89
21:54:45|16774.85
21:54:46|16775.07
21:54:46|16774.27
21:54:47|16774.86
21:54:49|16775.
21:54:49|16775.38
21:54:52|16774.9
21:54:52|16775.
21:54:53|16774.64
21:54:54|16775.12
21:54:56|16775.88
21:54:57|16776.12
21:54:58|16775.23
21:54:58|16775.41
21:54:59|16775.78
21:55:00|16774.4
21:55:02|16775.16
21:55:03|16775.34
21:55:03|16775.26
21:55:05|16774.5
21:55:05|16774.88
21:55:07|16775.88
21:55:07|16774.66
21:55:08|16774.44
21:55:10|16774.53
21:55:12|16775.59
21:55:12|16774.73
21:55:14|16775.35
21:55:15|16775.35
21:55:16|16774.54
21:55:16|16774.63
21:55:18|16774.44
21:55:19|16774.84
21:55:20|16775.22
21:55:21|16776.53
21:55:21|16775.88
21:55:22|16776.14
21:55:24|16776.11
21:55:25|16776.11
21:55:26|16776.12
21:55:26|16777.07
21:55:27|16776.
21:55:29|16775.97
21:55:30|16776.27
21:55:32|16776.34
21:55:32|16776.44
21:55:33|16776.44
21:55:35|16776.5
21:55:36|16775.88
21:55:36|16775.79
21:55:38|16775.79
21:55:39|16776.4
21:55:40|16776.1
21:55:41|16776.38
21:55:42|16776.85
21:55:43|16775.81
21:55:43|16775.77
21:55:45|16775.7
21:55:45|16775.98
21:55:47|16775.99
21:55:48|16776.64
21:55:49|16776.47
21:55:49|16776.46
21:55:50|16775.77
21:55:52|16776.49
21:55:53|16776.7
21:55:54|16776.33
21:55:55|16775.98
21:55:57|16776.77
21:55:57|16776.1
21:55:58|16776.1
21:55:59|16776.1
21:56:00|16776.26
21:56:02|16776.8
21:56:03|16776.4
21:56:03|16776.42
21:56:04|16776.42
21:56:06|16776.1
21:56:07|16776.1
21:56:08|16776.28
21:56:09|16776.29
21:56:10|16776.48
21:56:11|16776.48
21:56:13|16776.52
21:56:13|16776.85
21:56:14|16776.85
21:56:15|16776.93
21:56:16|16776.7
21:56:17|16776.71
21:56:19|16776.9
21:56:20|16776.87
21:56:21|16777.52
21:56:22|16776.91
21:56:23|16777.44
21:56:25|16779.18
21:56:25|16779.76
21:56:27|16779.2
21:56:27|16779.22
21:56:28|16779.29
21:56:30|16779.64
21:56:30|16779.3
21:56:32|16779.3
21:56:33|16779.29
21:56:35|16779.2
21:56:35|16779.73
21:56:37|16779.67
21:56:37|16779.34
21:56:38|16779.74
21:56:39|16780.16
21:56:41|16780.03
21:56:42|16780.03
21:56:43|16780.83
21:56:44|16782.37
21:56:45|16782.36
21:56:47|16782.65
21:56:47|16782.62
21:56:48|16782.55
21:56:49|16781.93
21:56:50|16782.94
21:56:52|16782.55
21:56:53|16783.2
21:56:54|16784.82
21:56:55|16784.65
21:56:56|16784.42
21:56:57|16784.81
21:56:58|16784.57
21:56:59|16783.84
21:57:00|16784.55
21:57:01|16783.96
21:57:02|16787.99
21:57:03|16786.13
21:57:04|16786.76
21:57:05|16787.42
21:57:06|16789.
21:57:07|16788.45
21:57:09|16787.51
21:57:09|16787.51
21:57:10|16786.87
21:57:12|16786.56
21:57:12|16786.95
21:57:14|16787.94
21:57:15|16787.92
21:57:16|16787.8
21:57:17|16787.51
21:57:18|16787.32
21:57:19|16787.96
21:57:20|16788.32
21:57:21|16787.24
21:57:22|16788.51
21:57:24|16787.47
21:57:24|16786.64
21:57:25|16787.45
21:57:27|16787.87
21:57:27|16787.94
21:57:29|16787.83
21:57:29|16788.15
21:57:31|16788.52
21:57:32|16788.51
21:57:32|16788.76
21:57:33|16788.76
21:57:35|16788.89
21:57:35|16789.86
21:57:37|16789.86
21:57:37|16789.53
21:57:38|16789.86
21:57:39|16789.33
21:57:41|16789.68
21:57:42|16790.
21:57:43|16789.12
21:57:43|16789.12
21:57:44|16789.12
21:57:46|16789.6
21:57:47|16789.6
21:57:47|16789.29
21:57:48|16789.32
21:57:50|16791.32
21:57:51|16792.42
21:57:52|16791.58
21:57:53|16792.23
21:57:54|16792.64
21:57:55|16792.32
21:57:56|16793.19
21:57:57|16792.76
21:57:58|16793.2
21:57:59|16792.75
21:58:00|16793.4
21:58:01|16792.76
21:58:02|16791.47
21:58:03|16790.08
21:58:04|16794.44
21:58:06|16791.61
21:58:06|16792.46
21:58:07|16791.86
21:58:09|16790.04
21:58:09|16789.85
21:58:11|16789.53
21:58:12|16787.48
21:58:13|16788.04
21:58:14|16788.1
21:58:15|16788.13
21:58:16|16787.69
21:58:18|16787.83
21:58:18|16788.07
21:58:19|16787.78
21:58:21|16787.38
21:58:22|16787.22
21:58:23|16787.65
21:58:25|16787.34
21:58:26|16787.04
21:58:27|16786.64
21:58:28|16786.71
21:58:30|16787.
21:58:30|16787.
21:58:31|16787.
21:58:33|16787.9
21:58:34|16787.9
21:58:35|16788.
21:58:35|16788.
21:58:36|16788.
21:58:38|16788.
21:58:38|16788.04
21:58:40|16787.44
21:58:41|16786.79
21:58:42|16787.41
21:58:43|16786.49
21:58:44|16785.76
21:58:45|16786.27
21:58:46|16786.29
21:58:47|16786.29
21:58:48|16786.29
21:58:49|16786.29
21:58:50|16786.29
21:58:51|16786.29
21:58:52|16786.96
21:58:53|16787.27
21:58:54|16786.45
21:58:55|16786.85
21:58:56|16786.45
21:58:57|16786.45
21:58:58|16787.06
21:58:59|16786.9
21:59:00|16786.77
21:59:01|16786.66
21:59:02|16787.11
21:59:03|16787.28
21:59:04|16787.28
21:59:05|16787.27
21:59:06|16787.81
21:59:07|16787.85
21:59:08|16787.98
21:59:09|16787.98
21:59:10|16788.06
21:59:11|16788.06
21:59:12|16788.06
21:59:13|16788.06
21:59:14|16788.06
21:59:15|16788.14
21:59:16|16789.6
21:59:17|16789.63
21:59:18|16789.36
21:59:19|16789.19
21:59:20|16789.49
21:59:21|16789.12
21:59:22|16789.04
21:59:23|16789.04
21:59:25|16787.35
21:59:25|16788.06
21:59:27|16789.
21:59:28|16789.
21:59:29|16788.59
21:59:30|16788.88
21:59:31|16788.82
21:59:32|16788.9
21:59:33|16788.9
21:59:35|16789.15
21:59:35|16789.15
21:59:37|16789.68
21:59:37|16789.69
21:59:39|16790.02
21:59:40|16790.02
21:59:41|16790.02
21:59:42|16789.39
21:59:43|16789.69
21:59:44|16789.69
21:59:45|16790.01
21:59:46|16789.08
21:59:47|16789.36
21:59:48|16789.49
21:59:49|16790.41
21:59:50|16790.03
21:59:51|16789.81
21:59:53|16789.54
21:59:54|16789.54
21:59:54|16789.41
21:59:56|16790.1
21:59:57|16789.33
21:59:58|16789.07
21:59:59|16788.79
22:00:00|16794.46
22:00:01|16794.1
22:00:01|16793.76
22:00:02|16794.73
22:00:03|16793.92
22:00:05|16793.68
22:00:06|16793.78
22:00:07|16793.78
22:00:07|16792.66
22:00:08|16794.07
22:00:10|16792.21
22:00:11|16792.26
22:00:12|16792.86
22:00:13|16792.35
22:00:13|16792.4
22:00:16|16792.45
22:00:16|16792.45
22:00:17|16792.64
22:00:19|16793.09
22:00:19|16793.09
22:00:21|16792.24
22:00:22|16790.58
22:00:22|16791.5
22:00:24|16790.77
22:00:25|16790.97
22:00:25|16790.56
22:00:27|16791.14
22:00:29|16791.35
22:00:29|16789.88
22:00:30|16789.97
22:00:31|16790.44
22:00:32|16790.47
22:00:33|16790.48
22:00:34|16791.24
22:00:35|16790.97
22:00:36|16791.1
22:00:37|16790.71
22:00:38|16791.08
22:00:39|16790.67
22:00:40|16790.17
22:00:41|16790.35
22:00:42|16790.88
22:00:43|16790.49
22:00:44|16791.01
22:00:45|16790.85
22:00:46|16791.26
22:00:47|16791.39
22:00:48|16790.4
22:00:49|16790.92
22:00:50|16790.56
22:00:51|16791.2
22:00:52|16790.35
22:00:53|16790.65
22:00:54|16790.65
22:00:55|16790.65
22:00:56|16790.21
22:00:57|16790.55
22:00:58|16790.65
22:00:59|16790.49
22:01:00|16790.3
22:01:02|16790.68
22:01:04|16790.99
22:01:04|16790.56
22:01:05|16790.25
22:01:06|16791.1
22:01:07|16791.17
22:01:08|16790.69
22:01:09|16790.5
22:01:10|16790.17
22:01:11|16790.82
22:01:12|16790.67
22:01:13|16790.75
22:01:14|16790.85
22:01:15|16790.67
22:01:16|16791.44
22:01:17|16790.
22:01:18|16790.
22:01:19|16788.16
22:01:20|16787.13
22:01:21|16787.66
22:01:23|16787.64
22:01:25|16788.56
22:01:25|16788.54
22:01:27|16788.79
22:01:28|16788.38
22:01:29|16788.34
22:01:30|16788.34
22:01:30|16789.03
22:01:31|16788.21
22:01:33|16788.3
22:01:33|16788.19
22:01:34|16788.11
22:01:37|16787.97
22:01:38|16787.93
22:01:39|16788.41
22:01:40|16788.77
22:01:41|16788.25
22:01:41|16788.74
22:01:43|16788.88
22:01:44|16788.35
22:01:45|16788.36
22:01:46|16788.3
22:01:47|16788.53
22:01:47|16789.
22:01:49|16788.67
22:01:50|16788.67
22:01:50|16788.38
22:01:51|16786.27
22:01:52|16785.19
22:01:54|16785.56
22:01:55|16785.78
22:01:56|16785.3
22:01:56|16785.29
22:01:58|16785.04
22:01:58|16785.08
22:02:00|16785.13
22:02:01|16786.32
22:02:02|16786.11
22:02:03|16785.48
22:02:04|16786.18
22:02:04|16785.72
22:02:06|16785.97
22:02:07|16786.2
22:02:08|16786.43
22:02:09|16786.53
22:02:10|16786.16
22:02:10|16785.53
22:02:12|16785.82
22:02:12|16786.98
22:02:13|16786.75
22:02:14|16786.91
22:02:16|16786.23
22:02:16|16787.51
22:02:17|16786.65
22:02:18|16786.62
22:02:20|16787.12
22:02:21|16786.78
22:02:21|16786.62
22:02:23|16786.94
22:02:25|16786.93
22:02:25|16786.6
22:02:27|16786.68
22:02:28|16787.09
22:02:28|16787.09
22:02:30|16786.67
22:02:31|16786.67
22:02:32|16786.89
22:02:33|16787.01
22:02:34|16786.69
22:02:34|16786.32
22:02:36|16786.6
22:02:37|16787.29
22:02:38|16784.52
22:02:39|16785.5
22:02:40|16785.5
22:02:41|16785.5
22:02:41|16784.84
22:02:43|16784.63
22:02:43|16784.63
22:02:45|16785.15
22:02:45|16785.5
22:02:46|16785.75
22:02:48|16785.11
22:02:48|16786.41
22:02:50|16785.91
22:02:50|16785.92
22:02:51|16785.92
22:02:53|16785.76
22:02:53|16786.21
22:02:54|16785.81
22:02:56|16785.83
22:02:57|16786.05
22:02:57|16785.76
22:02:59|16785.76
22:02:59|16785.66
22:03:00|16785.79
22:03:02|16785.83
22:03:03|16786.23
22:03:05|16786.23
22:03:05|16786.23
22:03:06|16786.89
22:03:07|16786.96
22:03:08|16786.83
22:03:09|16786.9
22:03:10|16786.92
22:03:11|16786.55
22:03:12|16786.55
22:03:13|16787.17
22:03:14|16786.32
22:03:15|16786.01
22:03:16|16787.17
22:03:17|16786.03
22:03:18|16786.03
22:03:19|16786.03
22:03:20|16786.65
22:03:22|16787.44
22:03:24|16787.38
22:03:24|16787.38
22:03:25|16787.35
22:03:26|16786.29
22:03:27|16786.29
22:03:28|16787.08
22:03:29|16787.08
22:03:30|16786.58
22:03:31|16787.11
22:03:32|16786.43
22:03:33|16787.19
22:03:34|16786.97
22:03:35|16788.41
22:03:36|16789.17
22:03:38|16789.01
22:03:39|16788.46
22:03:40|16787.91
22:03:41|16788.01
22:03:41|16788.67
22:03:43|16788.67
22:03:44|16787.6
22:03:45|16787.82
22:03:45|16787.21
22:03:47|16787.21
22:03:48|16787.12
22:03:49|16787.
22:03:50|16787.
22:03:51|16786.55
22:03:51|16787.02
22:03:52|16786.88
22:03:53|16786.88
22:03:55|16787.35
22:03:55|16787.35
22:03:57|16787.19
22:03:58|16787.19
22:04:00|16787.51
22:04:00|16787.51
22:04:01|16788.24
22:04:02|16788.24
22:04:03|16787.46
22:04:04|16788.22
22:04:05|16788.19
22:04:06|16787.51
22:04:07|16787.51
22:04:08|16787.51
22:04:10|16787.33
22:04:10|16787.33
22:04:12|16787.76
22:04:13|16787.73
22:04:14|16788.46
22:04:14|16788.46
22:04:16|16787.91
22:04:16|16787.22
22:04:18|16787.22
22:04:20|16787.69
22:04:20|16787.31
22:04:21|16787.69
22:04:23|16787.04
22:04:24|16787.04
22:04:26|16787.12
22:04:26|16787.12
22:04:27|16787.12
22:04:29|16788.04
22:04:29|16788.04
22:04:31|16788.04
22:04:31|16788.39
22:04:33|16788.39
22:04:33|16788.39
22:04:35|16788.5
22:04:35|16788.28
22:04:36|16788.25
22:04:38|16788.25
22:04:39|16788.61
22:04:39|16787.91
22:04:41|16788.3
22:04:41|16788.3
22:04:42|16788.28
22:04:44|16788.28
22:04:45|16788.28
22:04:46|16787.74
22:04:46|16788.63
22:04:48|16788.29
22:04:49|16788.67
22:04:50|16788.67
22:04:50|16788.67
22:04:51|16788.38
22:04:53|16788.85
22:04:54|16788.85
22:04:55|16789.14
22:04:56|16789.02
22:04:57|16788.9
22:04:57|16787.51
22:04:59|16787.51
22:05:00|16788.34
22:05:02|16787.95
22:05:02|16788.08
22:05:03|16787.49
22:05:05|16787.92
22:05:05|16787.81
22:05:06|16788.03
22:05:07|16788.03
22:05:08|16787.45
22:05:09|16787.79
22:05:11|16788.38
22:05:11|16787.12
22:05:13|16787.12
22:05:14|16787.3
22:05:14|16786.95
22:05:16|16787.39
22:05:17|16787.35
22:05:17|16787.39
22:05:18|16787.39
22:05:19|16785.55
22:05:21|16785.44
22:05:23|16785.
22:05:24|16785.
22:05:26|16784.91
22:05:26|16784.48
22:05:27|16783.46
22:05:28|16783.14
22:05:29|16782.76
22:05:30|16783.1
22:05:31|16782.7
22:05:32|16783.38
22:05:33|16783.38
22:05:35|16782.7
22:05:37|16782.73
22:05:37|16782.73
22:05:38|16782.05
22:05:39|16782.26
22:05:40|16782.61
22:05:41|16783.75
22:05:42|16783.75
22:05:43|16784.02
22:05:44|16784.02
22:05:45|16783.74
22:05:46|16783.8
22:05:48|16782.
22:05:48|16782.01
22:05:50|16783.04
22:05:50|16783.01
22:05:53|16783.34
22:05:54|16782.28
22:05:55|16782.28
22:05:56|16782.72
22:05:57|16782.37
22:05:58|16782.37
22:05:58|16782.37
22:05:59|16782.69
22:06:00|16782.83
22:06:02|16783.42
22:06:04|16782.78
22:06:04|16782.79
22:06:05|16782.79
22:06:06|16783.4
22:06:07|16783.58
22:06:08|16783.58
22:06:09|16783.76
22:06:10|16783.76
22:06:12|16783.87
22:06:12|16784.61
22:06:14|16783.61
22:06:15|16784.19
22:06:16|16784.19
22:06:17|16783.56
22:06:18|16783.43
22:06:19|16783.56
22:06:20|16783.11
22:06:20|16783.1
22:06:22|16784.15
22:06:24|16781.7
22:06:24|16782.15
22:06:26|16782.16
22:06:27|16781.65
22:06:28|16781.17
22:06:29|16780.92
22:06:30|16781.59
22:06:31|16782.
22:06:32|16781.59
22:06:33|16781.44
22:06:35|16781.17
22:06:35|16781.18
22:06:36|16781.77
22:06:38|16781.74
22:06:38|16781.18
22:06:40|16781.75
22:06:41|16782.04
22:06:42|16782.43
22:06:43|16781.99
22:06:44|16781.99
22:06:45|16781.71
22:06:46|16781.62
22:06:47|16781.
22:06:48|16781.59
22:06:49|16781.25
22:06:50|16780.78
22:06:51|16781.54
22:06:52|16780.76
22:06:53|16781.22
22:06:54|16781.22
22:06:55|16781.22
22:06:56|16781.31
22:06:57|16781.3
22:06:58|16781.47
22:06:59|16780.65
22:07:00|16780.65
22:07:01|16781.47
22:07:02|16781.47
22:07:04|16780.61
22:07:05|16780.61
22:07:06|16780.62
22:07:07|16781.28
22:07:08|16780.83
22:07:09|16781.13
22:07:10|16781.43
22:07:11|16780.65
22:07:12|16780.65
22:07:13|16781.16
22:07:14|16781.08
22:07:15|16780.77
22:07:16|16781.32
22:07:17|16780.96
22:07:18|16780.52
22:07:19|16780.52
22:07:20|16780.84
22:07:21|16780.84
22:07:23|16780.51
22:07:24|16780.51
22:07:25|16780.49
22:07:26|16780.61
22:07:26|16780.65
22:07:28|16781.25
22:07:29|16781.25
22:07:31|16781.02
22:07:32|16782.22
22:07:32|16782.12
22:07:34|16782.12
22:07:35|16782.39
22:07:36|16781.88
22:07:36|16782.6
22:07:37|16782.6
22:07:39|16782.6
22:07:41|16782.6
22:07:43|16782.39
22:07:43|16781.82
22:07:44|16782.21
22:07:45|16781.95
22:07:46|16781.95
22:07:47|16782.68
22:07:49|16782.02
22:07:49|16782.
22:07:51|16781.8
22:07:52|16782.23
22:07:53|16782.22
22:07:53|16782.26
22:07:55|16782.35
22:07:56|16782.35
22:07:57|16782.18
22:07:58|16782.18
22:07:58|16782.85
22:08:00|16783.04
22:08:00|16783.04
22:08:01|16782.
22:08:02|16782.36
22:08:04|16782.34
22:08:05|16782.34
22:08:05|16782.41
22:08:07|16781.97
22:08:07|16782.21
22:08:09|16781.99
22:08:09|16781.87
22:08:10|16781.87
22:08:12|16781.16
22:08:12|16780.78
22:08:13|16780.76
22:08:15|16780.76
22:08:16|16781.31
22:08:17|16781.6
22:08:17|16781.34
22:08:19|16781.52
22:08:19|16781.52
22:08:20|16781.66
22:08:21|16781.31
22:08:23|16781.99
22:08:24|16782.24
22:08:26|16781.65
22:08:26|16781.65
22:08:28|16781.91
22:08:28|16781.91
22:08:30|16781.91
22:08:32|16782.03
22:08:32|16782.03
22:08:34|16781.63
22:08:35|16781.84
22:08:36|16781.84
22:08:37|16782.03
22:08:37|16781.65
22:08:38|16782.77
22:08:39|16782.68
22:08:40|16782.68
22:08:42|16782.9
22:08:43|16783.01
22:08:43|16784.58
22:08:45|16784.38
22:08:45|16785.7
22:08:47|16785.82
22:08:48|16785.91
22:08:48|16787.43
22:08:50|16786.3
22:08:51|16786.86
22:08:51|16787.44
22:08:53|16787.6
22:08:53|16787.1
22:08:54|16787.58
22:08:55|16785.36
22:08:56|16784.5
22:08:58|16784.47
22:08:59|16784.78
22:09:00|16784.44
22:09:00|16784.44
22:09:02|16785.73
22:09:03|16785.88
22:09:04|16785.92
22:09:04|16786.11
22:09:05|16785.76
22:09:06|16785.6
22:09:07|16785.6
22:09:09|16785.99
22:09:09|16785.99
22:09:11|16786.17
22:09:12|16786.17
22:09:12|16785.9
22:09:13|16786.17
22:09:14|16786.1
22:09:16|16785.71
22:09:17|16786.38
22:09:18|16785.7
22:09:19|16785.64
22:09:20|16785.64
22:09:21|16786.2
22:09:22|16786.2
22:09:23|16785.66
22:09:24|16785.79
22:09:25|16785.79
22:09:26|16785.79
22:09:27|16785.79
22:09:28|16786.
22:09:30|16785.6
22:09:31|16786.29
22:09:32|16786.29
22:09:33|16786.
22:09:34|16785.85
22:09:36|16785.24
22:09:37|16785.24
22:09:38|16786.31
22:09:39|16786.31
22:09:40|16786.15
22:09:41|16784.97
22:09:42|16785.63
22:09:43|16785.63
22:09:44|16785.29
22:09:45|16785.7
22:09:46|16785.54
22:09:47|16785.46
22:09:48|16785.94
22:09:49|16785.74
22:09:50|16785.07
22:09:51|16785.07
22:09:52|16785.16
22:09:53|16785.74
22:09:54|16785.18
22:09:55|16785.38
22:09:56|16784.99
22:09:57|16784.99
22:09:58|16785.86
22:09:59|16785.22
22:10:00|16785.22
22:10:01|16785.81
22:10:02|16785.14
22:10:03|16785.14
22:10:05|16785.04
22:10:05|16784.26
22:10:07|16784.05
22:10:07|16783.93
22:10:10|16784.36
22:10:10|16784.55
22:10:11|16784.12
22:10:12|16783.89
22:10:13|16783.89
22:10:15|16783.89
22:10:16|16784.24
22:10:17|16784.24
22:10:17|16783.91
22:10:18|16783.91
22:10:20|16784.32
22:10:22|16784.72
22:10:22|16784.59
22:10:23|16784.53
22:10:25|16784.53
22:10:25|16784.53
22:10:27|16784.45
22:10:27|16784.27
22:10:30|16784.27
22:10:30|16784.27
22:10:31|16784.13
22:10:32|16784.52
22:10:33|16783.8
22:10:34|16784.
22:10:35|16783.85
22:10:36|16784.49
22:10:37|16783.89
22:10:38|16783.77
22:10:39|16784.36
22:10:41|16783.96
22:10:42|16784.01
22:10:42|16784.01
22:10:44|16784.07
22:10:45|16783.89
22:10:46|16783.47
22:10:47|16782.44
22:10:48|16783.4
22:10:49|16783.4
22:10:50|16783.58
22:10:51|16782.85
22:10:52|16783.87
22:10:53|16783.4
22:10:54|16783.68
22:10:55|16783.65
22:10:57|16782.48
22:10:58|16782.48
22:10:58|16783.03
22:10:59|16782.
22:11:01|16782.54
22:11:02|16782.
22:11:03|16781.25
22:11:03|16781.83
22:11:05|16782.
22:11:06|16782.
22:11:07|16781.61
22:11:08|16780.85
22:11:09|16782.25
22:11:10|16781.86
22:11:11|16780.94
22:11:12|16781.99
22:11:13|16781.61
22:11:15|16781.99
22:11:15|16782.
22:11:17|16782.
22:11:18|16782.09
22:11:18|16782.52
22:11:20|16781.98
22:11:20|16782.14
22:11:22|16782.14
22:11:22|16782.02
22:11:23|16781.97
22:11:24|16782.2
22:11:26|16782.16
22:11:27|16782.16
22:11:27|16782.11
22:11:29|16782.11
22:11:30|16781.33
22:11:31|16782.44
22:11:32|16782.2
22:11:34|16781.85
22:11:34|16781.87
22:11:36|16782.
22:11:37|16782.
22:11:38|16782.
22:11:38|16782.
22:11:40|16782.
22:11:41|16781.71
22:11:42|16782.43
22:11:43|16782.7
22:11:44|16782.78
22:11:45|16782.78
22:11:46|16782.88
22:11:48|16782.24
22:11:48|16781.85
22:11:49|16781.85
22:11:51|16781.85
22:11:51|16781.85
22:11:53|16783.03
22:11:54|16782.58
22:11:55|16782.61
22:11:56|16782.46
22:11:57|16782.46
22:11:58|16783.02
22:11:59|16783.2
22:12:00|16782.49
22:12:01|16782.21
22:12:02|16782.
22:12:03|16782.01
22:12:05|16782.01
22:12:06|16782.
22:12:06|16782.24
22:12:07|16782.57
22:12:09|16782.57
22:12:10|16782.32
22:12:11|16782.32
22:12:13|16782.32
22:12:13|16782.07
22:12:14|16782.57
22:12:16|16782.1
22:12:17|16782.32
22:12:17|16782.74
22:12:18|16782.74
22:12:19|16783.41
22:12:20|16783.48
22:12:22|16783.48
22:12:22|16783.72
22:12:23|16783.89
22:12:25|16783.29
22:12:25|16783.23
22:12:27|16783.14
22:12:27|16782.86
22:12:28|16783.9
22:12:30|16782.39
22:12:32|16781.73
22:12:33|16781.73
22:12:33|16782.27
22:12:35|16782.04
22:12:36|16782.31
22:12:37|16782.
22:12:38|16782.
22:12:38|16782.31
22:12:39|16781.45
22:12:41|16781.11
22:12:42|16781.69
22:12:43|16781.91
22:12:44|16782.17
22:12:45|16782.47
22:12:46|16782.47
22:12:47|16782.47
22:12:48|16782.48
22:12:49|16782.09
22:12:50|16782.09
22:12:51|16782.09
22:12:52|16782.09
22:12:53|16782.09
22:12:54|16782.09
22:12:55|16781.6
22:12:56|16782.19
22:12:57|16782.27
22:12:58|16781.73
22:12:59|16781.73
22:13:01|16782.17
22:13:02|16782.23
22:13:02|16782.35
22:13:03|16782.46
22:13:05|16781.67
22:13:05|16781.8
22:13:07|16781.8
22:13:08|16781.47
22:13:09|16781.47
22:13:10|16781.47
22:13:11|16781.96
22:13:12|16782.12
22:13:13|16782.35
22:13:14|16782.35
22:13:15|16781.78
22:13:16|16782.42
22:13:17|16782.41
22:13:18|16782.1
22:13:19|16782.46
22:13:20|16782.46
22:13:21|16782.84
22:13:22|16782.17
22:13:23|16782.19
22:13:24|16782.19
22:13:25|16782.79
22:13:26|16782.91
22:13:27|16782.59
22:13:28|16782.34
22:13:29|16782.08
22:13:30|16782.05
22:13:31|16782.22
22:13:33|16781.74
22:13:34|16781.56
22:13:35|16781.87
22:13:36|16782.
22:13:37|16782.
22:13:38|16781.42
22:13:39|16781.3
22:13:40|16781.43
22:13:41|16781.22
22:13:42|16781.63
22:13:43|16781.25
22:13:44|16781.63
22:13:45|16781.9
22:13:46|16781.9
22:13:47|16781.48
22:13:48|16781.91
22:13:49|16781.34
22:13:50|16781.18
22:13:51|16781.22
22:13:52|16781.89
22:13:53|16781.79
22:13:54|16781.13
22:13:55|16780.82
22:13:56|16780.97
22:13:57|16780.55
22:13:58|16781.01
22:13:59|16781.12
22:14:00|16782.05
22:14:01|16780.89
22:14:02|16780.44
22:14:03|16780.44
22:14:04|16780.17
22:14:06|16780.04
22:14:08|16780.01
22:14:08|16780.
22:14:09|16779.93
22:14:10|16779.8
22:14:11|16780.04
22:14:12|16779.98
22:14:13|16779.81
22:14:14|16779.96
22:14:15|16779.92
22:14:16|16780.49
22:14:17|16780.49
22:14:18|16780.49
22:14:19|16782.
22:14:20|16781.96
22:14:21|16782.23
22:14:22|16781.86
22:14:23|16782.22
22:14:24|16782.38
22:14:26|16781.91
22:14:27|16781.42
22:14:27|16781.48
22:14:29|16781.67
22:14:30|16781.13
22:14:31|16780.71
22:14:31|16781.13
22:14:33|16782.03
22:14:34|16782.03
22:14:35|16781.2
22:14:36|16781.52
22:14:36|16781.52
22:14:37|16781.33
22:14:39|16781.96
22:14:40|16781.39
22:14:40|16782.
22:14:42|16782.44
22:14:43|16781.51
22:14:43|16781.76
22:14:44|16781.67
22:14:45|16781.67
22:14:46|16781.67
22:14:48|16781.6
22:14:48|16781.6
22:14:49|16782.07
22:14:50|16782.07
22:14:52|16782.07
22:14:53|16782.07
22:14:54|16782.07
22:14:55|16781.6
22:14:55|16781.61
22:14:57|16781.82
22:14:57|16781.83
22:14:58|16782.37
22:15:00|16782.01
22:15:00|16782.03
22:15:01|16781.94
22:15:02|16782.03
22:15:04|16781.81
22:15:04|16782.11
22:15:05|16781.44
22:15:08|16781.22
22:15:08|16781.22
22:15:09|16781.59
22:15:10|16781.59
22:15:11|16781.85
22:15:12|16781.46
22:15:13|16781.75
22:15:15|16781.26
22:15:17|16781.95
22:15:17|16781.95
22:15:18|16781.95
22:15:20|16780.7
22:15:22|16781.71
22:15:22|16781.8
22:15:23|16781.77
22:15:24|16781.77
22:15:25|16781.81
22:15:26|16781.18
22:15:27|16781.29
22:15:28|16781.83
22:15:29|16781.27
22:15:30|16780.99
22:15:32|16780.32
22:15:33|16781.34
22:15:33|16781.34
22:15:35|16781.01
22:15:36|16781.78
22:15:36|16781.83
22:15:39|16781.83
22:15:39|16781.54
22:15:40|16781.75
22:15:41|16781.25
22:15:42|16781.25
22:15:43|16781.81
22:15:44|16780.89
22:15:45|16780.89
22:15:46|16780.58
22:15:47|16781.28
22:15:48|16781.28
22:15:49|16781.28
22:15:50|16780.78
22:15:51|16781.3
22:15:52|16781.64
22:15:53|16781.75
22:15:54|16781.85
22:15:56|16782.1
22:15:57|16782.14
22:15:57|16782.95
22:15:59|16782.96
22:16:00|16782.79
22:16:01|16782.79
22:16:03|16782.81
22:16:03|16782.95
22:16:04|16783.21
22:16:05|16782.56
22:16:07|16782.9
22:16:08|16782.9
22:16:10|16782.51
22:16:10|16782.5
22:16:12|16783.57
22:16:13|16783.61
22:16:15|16783.42
22:16:15|16784.41
22:16:16|16784.76
22:16:18|16784.82
22:16:19|16784.79
22:16:20|16784.15
22:16:21|16784.48
22:16:22|16784.25
22:16:23|16784.75
22:16:24|16784.29
22:16:25|16784.24
22:16:26|16784.14
22:16:27|16783.48
22:16:28|16783.93
22:16:29|16783.59
22:16:30|16783.48
22:16:31|16783.52
22:16:32|16783.17
22:16:33|16783.17
22:16:34|16783.37
22:16:36|16783.29
22:16:37|16782.96
22:16:38|16783.12
22:16:39|16783.42
22:16:40|16783.45
22:16:42|16783.4
22:16:43|16783.26
22:16:45|16783.76
22:16:45|16783.76
22:16:46|16783.77
22:16:47|16783.12
22:16:49|16784.
22:16:50|16784.
22:16:51|16783.64
22:16:51|16784.63
22:16:53|16783.59
22:16:54|16783.57
22:16:55|16783.57
22:16:55|16784.28
22:16:58|16783.24
22:16:59|16783.12
22:17:00|16783.83
22:17:01|16783.39
22:17:01|16783.95
22:17:03|16783.32
22:17:04|16784.06
22:17:05|16783.51
22:17:05|16783.43
22:17:07|16783.97
22:17:08|16783.47
22:17:09|16784.1
22:17:11|16784.1
22:17:12|16784.1
22:17:12|16785.02
22:17:14|16784.24
22:17:14|16784.43
22:17:16|16785.17
22:17:17|16785.5
22:17:18|16786.37
22:17:19|16785.42
22:17:20|16785.32
22:17:22|16785.85
22:17:22|16785.38
22:17:23|16785.52
22:17:24|16786.2
22:17:25|16786.2
22:17:26|16786.2
22:17:27|16786.28
22:17:28|16785.6
22:17:30|16785.18
22:17:30|16785.18
22:17:31|16786.52
22:17:32|16786.27
22:17:33|16786.15
22:17:34|16785.57
22:17:35|16786.09
22:17:36|16786.09
22:17:38|16785.38
22:17:38|16786.07
22:17:40|16785.43
22:17:41|16785.06
22:17:42|16785.05
22:17:43|16785.03
22:17:44|16785.03
22:17:45|16785.01
22:17:47|16785.25
22:17:48|16785.33
22:17:48|16785.77
22:17:50|16785.62
22:17:51|16785.02
22:17:51|16785.
22:17:52|16785.
22:17:54|16785.
22:17:54|16785.
22:17:55|16784.75
22:17:57|16784.75
22:17:58|16784.75
22:17:58|16785.46
22:17:59|16784.73
22:18:01|16784.73
22:18:02|16785.1
22:18:02|16785.5
22:18:04|16785.83
22:18:05|16785.92
22:18:06|16785.44
22:18:07|16785.8
22:18:08|16785.4
22:18:09|16784.6
22:18:10|16785.5
22:18:11|16785.66
22:18:12|16785.66
22:18:13|16785.78
22:18:14|16785.99
22:18:15|16785.88
22:18:16|16785.81
22:18:17|16785.81
22:18:18|16785.81
22:18:19|16785.36
22:18:20|16785.12
22:18:21|16785.12
22:18:23|16785.17
22:18:23|16785.17
22:18:24|16785.11
22:18:25|16785.11
22:18:26|16785.08
22:18:27|16785.14
22:18:28|16785.96
22:18:29|16786.29
22:18:31|16785.57
22:18:32|16785.98
22:18:33|16785.93
22:18:33|16785.97
22:18:34|16785.93
22:18:35|16785.93
22:18:36|16786.14
22:18:37|16785.62
22:18:38|16785.62
22:18:40|16785.83
22:18:41|16785.83
22:18:42|16785.84
22:18:43|16786.41
22:18:44|16786.41
22:18:45|16786.41
22:18:46|16786.26
22:18:47|16786.89
22:18:48|16786.24
22:18:50|16786.63
22:18:51|16785.5
22:18:51|16785.52
22:18:52|16785.23
22:18:53|16785.36
22:18:54|16785.36
22:18:55|16785.42
22:18:56|16785.41
22:18:57|16785.41
22:18:59|16785.42
22:18:59|16785.42
22:19:00|16785.42
22:19:02|16785.41
22:19:03|16785.8
22:19:04|16785.8
22:19:05|16785.27
22:19:06|16785.27
22:19:07|16785.67
22:19:08|16785.67
22:19:09|16785.41
22:19:10|16785.41
22:19:11|16784.52
22:19:13|16784.12
22:19:14|16783.67
22:19:15|16783.67
22:19:16|16783.66
22:19:17|16784.12
22:19:18|16784.13
22:19:19|16783.12
22:19:20|16783.04
22:19:21|16783.06
22:19:22|16782.61
22:19:23|16781.45
22:19:24|16781.39
22:19:25|16780.77
22:19:26|16781.44
22:19:27|16781.67
22:19:28|16780.78
22:19:29|16781.47
22:19:30|16780.71
22:19:31|16781.44
22:19:32|16780.81
22:19:33|16781.42
22:19:34|16781.29
22:19:35|16781.29
22:19:36|16780.81
22:19:37|16781.64
22:19:38|16780.9
22:19:39|16780.9
22:19:41|16781.6
22:19:41|16781.58
22:19:42|16781.08
22:19:44|16780.88
22:19:45|16781.9
22:19:45|16782.18
22:19:47|16781.71
22:19:48|16781.71
22:19:48|16781.78
22:19:49|16781.58
22:19:50|16782.2
22:19:52|16781.69
22:19:52|16781.94
22:19:54|16782.49
22:19:55|16782.64
22:19:57|16781.55
22:19:57|16781.55
22:19:58|16781.24
22:19:59|16781.49
22:20:00|16780.54
22:20:01|16779.44
22:20:02|16780.26
22:20:04|16780.67
22:20:05|16780.57
22:20:06|16780.57
22:20:07|16780.44
22:20:08|16780.17
22:20:09|16780.17
22:20:10|16779.45
22:20:11|16780.43
22:20:12|16780.43
22:20:14|16779.94
22:20:15|16780.8
22:20:16|16780.8
22:20:18|16780.59
22:20:18|16780.59
22:20:20|16780.57
22:20:20|16780.57
22:20:21|16780.46
22:20:22|16780.46
22:20:23|16779.98
22:20:25|16779.98
22:20:26|16778.32
22:20:27|16778.13
22:20:28|16778.12
22:20:29|16777.35
22:20:30|16777.37
22:20:31|16777.41
22:20:32|16777.25
22:20:33|16777.61
22:20:34|16777.59
22:20:35|16777.59
22:20:36|16779.96
22:20:37|16779.42
22:20:38|16779.42
22:20:39|16779.06
22:20:40|16778.59
22:20:41|16778.59
22:20:43|16777.8
22:20:44|16778.06
22:20:45|16777.9
22:20:46|16777.9
22:20:47|16777.9
22:20:48|16777.9
22:20:49|16777.9
22:20:50|16777.9
22:20:51|16778.04
22:20:52|16778.56
22:20:53|16778.58
22:20:54|16778.6
22:20:55|16777.74
22:20:56|16777.73
22:20:57|16777.8
22:20:58|16777.63
22:20:59|16777.96
22:21:00|16778.31
22:21:01|16777.83
22:21:02|16777.88
22:21:04|16777.9
22:21:05|16778.07
22:21:05|16776.74
22:21:06|16777.49
22:21:07|16777.64
22:21:08|16777.74
22:21:09|16778.43
22:21:10|16778.85
22:21:12|16778.61
22:21:14|16778.59
22:21:15|16776.64
22:21:15|16777.63
22:21:16|16778.35
22:21:17|16778.48
22:21:19|16778.48
22:21:20|16778.03
22:21:20|16778.81
22:21:22|16777.11
22:21:23|16777.94
22:21:24|16777.94
22:21:25|16777.94
22:21:27|16777.79
22:21:27|16777.79
22:21:29|16778.5
22:21:30|16777.55
22:21:30|16777.86
22:21:32|16777.61
22:21:33|16777.34
22:21:34|16777.85
22:21:35|16778.17
22:21:36|16778.99
22:21:37|16779.36
22:21:38|16779.36
22:21:40|16779.47
22:21:40|16779.43
22:21:42|16779.27
22:21:43|16779.27
22:21:43|16779.46
22:21:44|16779.46
22:21:46|16779.35
22:21:47|16778.89
22:21:48|16778.67
22:21:49|16778.89
22:21:50|16779.19
22:21:52|16779.21
22:21:52|16779.18
22:21:54|16778.81
22:21:54|16778.62
22:21:56|16778.84
22:21:57|16778.84
22:21:58|16779.21
22:21:59|16779.31
22:22:00|16779.31
22:22:01|16779.32
22:22:02|16779.19
22:22:03|16779.64
22:22:04|16780.02
22:22:06|16779.7
22:22:07|16779.7
22:22:08|16778.72
22:22:09|16778.21
22:22:11|16778.75
22:22:13|16779.24
22:22:13|16778.96
22:22:14|16778.83
22:22:15|16778.87
22:22:16|16779.3
22:22:17|16779.3
22:22:18|16779.54
22:22:19|16779.54
22:22:20|16779.55
22:22:21|16779.55
22:22:22|16779.3
22:22:23|16778.91
22:22:24|16778.91
22:22:25|16778.86
22:22:26|16779.17
22:22:27|16779.17
22:22:28|16779.32
22:22:29|16779.28
22:22:30|16779.28
22:22:31|16779.7
22:22:33|16779.78
22:22:33|16779.77
22:22:35|16779.77
22:22:36|16779.24
22:22:37|16779.24
22:22:37|16779.94
22:22:38|16779.94
22:22:41|16779.94
22:22:41|16779.48
22:22:43|16779.2
22:22:44|16779.47
22:22:45|16779.65
22:22:45|16779.65
22:22:46|16779.12
22:22:48|16779.1
22:22:49|16779.58
22:22:49|16779.18
22:22:50|16779.25
22:22:52|16779.01
22:22:53|16779.43
22:22:54|16779.59
22:22:55|16779.33
22:22:55|16779.36
22:22:56|16779.36
22:22:57|16778.83
22:22:58|16779.32
22:22:59|16779.29
22:23:00|16779.3
22:23:01|16779.3
22:23:02|16779.3
22:23:03|16779.3
22:23:06|16778.44
22:23:06|16778.44
22:23:07|16778.64
22:23:08|16778.97
22:23:09|16778.44
22:23:10|16778.09
22:23:12|16778.73
22:23:12|16778.73
22:23:14|16778.66
22:23:15|16778.66
22:23:16|16778.66
22:23:18|16778.72
22:23:18|16778.42
22:23:19|16777.94
22:23:20|16777.97
22:23:21|16778.41
22:23:22|16778.45
22:23:23|16778.65
22:23:24|16777.95
22:23:25|16776.84
22:23:27|16777.71
22:23:28|16777.1
22:23:29|16776.62
22:23:30|16776.3
22:23:30|16776.02
22:23:32|16775.3
22:23:32|16774.99
22:23:34|16774.82
22:23:35|16774.97
22:23:35|16775.
22:23:36|16774.98
22:23:38|16775.05
22:23:38|16774.3
22:23:40|16775.24
22:23:40|16774.63
22:23:43|16775.19
22:23:43|16772.79
22:23:44|16773.26
22:23:45|16773.06
22:23:46|16772.74
22:23:47|16771.52
22:23:48|16771.4
22:23:49|16771.44
22:23:51|16772.69
22:23:52|16772.46
22:23:53|16772.33
22:23:54|16771.63
22:23:56|16770.82
22:23:56|16770.73
22:23:57|16770.95
22:23:58|16770.4
22:23:59|16770.4
22:24:01|16769.34
22:24:03|16768.9
22:24:03|16769.03
22:24:04|16769.02
22:24:05|16767.91
22:24:06|16767.91
22:24:07|16767.91
22:24:08|16767.91
22:24:09|16767.91
22:24:10|16768.63
22:24:11|16767.68
22:24:12|16767.97
22:24:13|16767.94
22:24:14|16767.52
22:24:15|16767.46
22:24:16|16767.46
22:24:17|16766.62
22:24:18|16766.62
22:24:19|16767.29
22:24:20|16767.81
22:24:21|16766.34
22:24:22|16765.7
22:24:24|16765.68
22:24:25|16765.
22:24:26|16765.01
22:24:27|16765.53
22:24:28|16765.53
22:24:28|16765.45
22:24:30|16765.66
22:24:31|16765.71
22:24:32|16765.33
22:24:33|16765.25
22:24:34|16765.98
22:24:34|16765.69
22:24:35|16765.47
22:24:37|16765.47
22:24:38|16765.72
22:24:39|16765.72
22:24:39|16764.82
22:24:41|16765.3
22:24:41|16767.43
22:24:42|16768.4
22:24:44|16767.59
22:24:45|16767.49
22:24:46|16768.39
22:24:47|16767.95
22:24:48|16768.7
22:24:48|16771.7
22:24:49|16770.5
22:24:50|16770.67
22:24:52|16770.99
22:24:53|16770.6
22:24:54|16770.19
22:24:55|16770.6
22:24:56|16770.31
22:24:56|16771.03
22:24:59|16771.9
22:24:59|16771.51
22:25:00|16771.59
22:25:01|16772.93
22:25:02|16771.93
22:25:03|16772.19
22:25:04|16772.51
22:25:05|16771.9
22:25:07|16772.92
22:25:08|16772.23
22:25:09|16773.02
22:25:10|16772.86
22:25:10|16773.36
22:25:11|16773.19
22:25:12|16773.47
22:25:13|16772.78
22:25:15|16772.89
22:25:16|16773.22
22:25:16|16772.74
22:25:18|16772.87
22:25:18|16772.5
22:25:20|16772.86
22:25:20|16772.01
22:25:22|16772.53
22:25:22|16772.61
22:25:24|16772.22
22:25:25|16772.76
22:25:25|16772.2
22:25:27|16772.76
22:25:27|16772.48
22:25:29|16773.35
22:25:30|16773.19
22:25:30|16773.27
22:25:32|16772.18
22:25:33|16771.95
22:25:34|16772.57
22:25:35|16772.57
22:25:36|16772.31
22:25:37|16772.31
22:25:38|16772.29
22:25:39|16772.29
22:25:40|16772.34
22:25:41|16772.6
22:25:42|16772.35
22:25:43|16772.36
22:25:45|16772.34
22:25:45|16772.34
22:25:46|16771.77
22:25:48|16772.14
22:25:49|16772.72
22:25:50|16772.68
22:25:50|16772.17
22:25:52|16771.75
22:25:54|16770.8
22:25:54|16771.03
22:25:55|16771.39
22:25:56|16770.92
22:25:57|16770.92
22:25:58|16771.47
22:25:59|16771.49
22:26:01|16771.5
22:26:02|16770.73
22:26:04|16770.73
22:26:05|16771.16
22:26:06|16771.05
22:26:07|16770.99
22:26:08|16770.99
22:26:09|16770.99
22:26:10|16770.99
22:26:11|16770.99
22:26:12|16770.28
22:26:13|16770.33
22:26:14|16770.33
22:26:15|16770.51
22:26:15|16770.29
22:26:16|16770.2
22:26:18|16769.19
22:26:19|16769.68
22:26:20|16769.5
22:26:21|16769.5
22:26:23|16769.5
22:26:23|16769.8
22:26:24|16769.8
22:26:25|16769.8
22:26:27|16769.15
22:26:28|16769.15
22:26:29|16769.
22:26:30|16769.
22:26:31|16768.76
22:26:32|16768.7
22:26:33|16769.01
22:26:34|16768.37
22:26:35|16768.81
22:26:36|16768.6
22:26:37|16768.81
22:26:38|16768.81
22:26:39|16768.45
22:26:40|16768.45
22:26:41|16768.7
22:26:41|16769.11
22:26:42|16769.02
22:26:44|16769.02
22:26:46|16769.01
22:26:46|16769.01
22:26:47|16768.89
22:26:48|16768.78
22:26:49|16768.78
22:26:50|16768.68
22:26:51|16767.3
22:26:53|16767.68
22:26:54|16767.14
22:26:55|16767.11
22:26:56|16766.87
22:26:57|16767.12
22:26:58|16767.1
22:26:59|16766.47
22:27:00|16766.47
22:27:01|16767.26
22:27:02|16767.54
22:27:03|16767.54
22:27:04|16767.12
22:27:05|16767.44
22:27:06|16767.35
22:27:07|16767.64
22:27:08|16766.3
22:27:10|16765.93
22:27:10|16765.75
22:27:11|16766.94
22:27:12|16766.94
22:27:13|16766.13
22:27:15|16766.81
22:27:16|16766.92
22:27:17|16766.6
22:27:18|16766.6
22:27:19|16766.83
22:27:19|16766.83
22:27:21|16766.27
22:27:21|16766.99
22:27:24|16766.8
22:27:24|16766.83
22:27:25|16766.15
22:27:26|16767.31
22:27:27|16767.66
22:27:28|16768.23
22:27:29|16767.69
22:27:30|16768.22
22:27:32|16768.24
22:27:32|16768.24
22:27:34|16768.4
22:27:35|16767.98
22:27:36|16767.73
22:27:37|16767.85
22:27:38|16767.85
22:27:39|16766.71
22:27:40|16767.58
22:27:41|16766.87
22:27:42|16767.69
22:27:44|16767.6
22:27:44|16767.43
22:27:45|16767.41
22:27:46|16767.43
22:27:47|16767.43
22:27:48|16767.43
22:27:49|16767.6
22:27:50|16767.14
22:27:51|16767.57
22:27:52|16767.63
22:27:53|16768.73
22:27:54|16768.73
22:27:56|16767.66
22:27:56|16767.66
22:27:58|16768.05
22:27:59|16768.07
22:28:00|16768.07
22:28:01|16768.07
22:28:02|16768.14
22:28:03|16768.07
22:28:04|16767.79
22:28:05|16767.79
22:28:07|16767.48
22:28:08|16767.86
22:28:09|16767.58
22:28:10|16767.31
22:28:11|16766.41
22:28:12|16765.88
22:28:13|16765.87
22:28:14|16765.95
22:28:15|16765.85
22:28:16|16765.85
22:28:17|16765.85
22:28:18|16765.85
22:28:19|16765.44
22:28:20|16765.24
22:28:21|16767.21
22:28:23|16766.59
22:28:23|16766.45
22:28:24|16765.88
22:28:26|16765.96
22:28:26|16765.96
22:28:27|16765.31
22:28:28|16766.65
22:28:29|16765.92
22:28:31|16766.4
22:28:32|16766.59
22:28:32|16766.59
22:28:33|16765.87
22:28:34|16765.72
22:28:35|16766.01
22:28:37|16765.21
22:28:37|16765.21
22:28:39|16765.21
22:28:39|16765.24
22:28:40|16765.24
22:28:41|16765.28
22:28:42|16766.21
22:28:44|16765.28
22:28:44|16765.28
22:28:45|16765.53
22:28:46|16765.53
22:28:47|16765.45
22:28:48|16765.46
22:28:50|16765.48
22:28:51|16765.51
22:28:51|16765.95
22:28:52|16765.91
22:28:53|16765.69
22:28:55|16765.69
22:28:56|16765.43
22:28:56|16765.08
22:28:58|16764.55
22:28:59|16764.86
22:29:00|16765.08
22:29:02|16765.16
22:29:02|16764.71
22:29:04|16767.25
22:29:05|16766.94
22:29:06|16767.54
22:29:08|16767.08
22:29:08|16766.87
22:29:09|16767.31
22:29:11|16767.46
22:29:11|16767.93
22:29:13|16767.6
22:29:14|16767.64
22:29:15|16768.16
22:29:16|16768.12
22:29:18|16768.12
22:29:18|16768.02
22:29:19|16767.73
22:29:21|16768.51
22:29:22|16768.7
22:29:23|16768.7
22:29:25|16768.96
22:29:25|16768.06
22:29:26|16767.92
22:29:27|16767.95
22:29:28|16768.66
22:29:29|16768.45
22:29:30|16768.93
22:29:31|16768.5
22:29:32|16767.91
22:29:33|16767.57
22:29:34|16768.08
22:29:35|16767.35
22:29:36|16767.94
22:29:37|16768.15
22:29:38|16768.01
22:29:40|16767.82
22:29:40|16767.72
22:29:42|16767.55
22:29:43|16768.08
22:29:43|16767.35
22:29:45|16767.97
22:29:46|16767.95
22:29:47|16767.69
22:29:49|16767.6
22:29:49|16767.84
22:29:50|16768.55
22:29:51|16768.06
22:29:52|16768.14
22:29:53|16768.22
22:29:54|16768.24
22:29:55|16769.31
22:29:56|16769.52
22:29:57|16768.74
22:29:58|16768.78
22:29:59|16768.85
22:30:00|16768.92
22:30:01|16769.79
22:30:03|16769.46
22:30:03|16769.4
22:30:05|16769.68
22:30:06|16769.78
22:30:08|16769.78
22:30:08|16769.18
22:30:09|16769.18
22:30:10|16769.18
22:30:11|16769.18
22:30:13|16769.7
22:30:14|16769.31
22:30:15|16769.82
22:30:17|16767.65
22:30:17|16767.88
22:30:18|16767.29
22:30:19|16767.2
22:30:20|16767.3
22:30:21|16767.59
22:30:22|16767.21
22:30:23|16766.31
22:30:24|16766.72
22:30:25|16766.74
22:30:26|16766.89
22:30:27|16766.61
22:30:28|16766.56
22:30:29|16767.08
22:30:30|16765.04
22:30:31|16764.03
22:30:32|16764.62
22:30:33|16763.48
22:30:34|16763.68
22:30:36|16763.61
22:30:37|16763.94
22:30:38|16762.52
22:30:39|16762.96
22:30:40|16763.55
22:30:41|16763.55
22:30:42|16763.78
22:30:43|16763.94
22:30:44|16763.93
22:30:45|16763.28
22:30:46|16763.83
22:30:47|16764.15
22:30:48|16764.05
22:30:49|16764.15
22:30:50|16763.61
22:30:51|16763.31
22:30:52|16763.71
22:30:53|16763.71
22:30:54|16763.31
22:30:56|16763.74
22:30:56|16763.94
22:30:57|16763.94
22:30:58|16763.94
22:30:59|16763.86
22:31:00|16763.86
22:31:01|16763.64
22:31:02|16763.11
22:31:03|16763.6
22:31:04|16763.43
22:31:05|16762.7
22:31:07|16763.2
22:31:09|16763.17
22:31:09|16762.32
22:31:10|16763.03
22:31:11|16762.34
22:31:12|16762.87
22:31:13|16763.01
22:31:14|16762.25
22:31:16|16762.53
22:31:17|16762.65
22:31:18|16762.66
22:31:19|16762.38
22:31:20|16761.06
22:31:21|16761.68
22:31:22|16761.96
22:31:23|16761.47
22:31:24|16761.47
22:31:25|16761.28
22:31:26|16760.1
22:31:27|16759.59
22:31:28|16759.89
22:31:29|16759.27
22:31:30|16760.52
22:31:31|16759.82
22:31:32|16760.54
22:31:33|16760.51
22:31:34|16760.44
22:31:35|16759.62
22:31:36|16760.3
22:31:37|16759.73
22:31:38|16759.98
22:31:39|16759.88
22:31:40|16760.17
22:31:41|16760.
22:31:42|16760.73
22:31:43|16760.68
22:31:44|16760.46
22:31:45|16760.52
22:31:46|16759.98
22:31:47|16760.3
22:31:48|16759.01
22:31:49|16759.56
22:31:50|16759.6
22:31:51|16759.6
22:31:52|16759.6
22:31:53|16760.06
22:31:54|16759.67
22:31:56|16760.26
22:31:57|16759.53
22:31:58|16759.71
22:31:59|16759.45
22:32:00|16760.18
22:32:01|16760.3
22:32:02|16760.15
22:32:03|16759.02
22:32:05|16758.34
22:32:06|16758.86
22:32:06|16758.66
22:32:08|16759.45
22:32:09|16759.28
22:32:10|16759.09
22:32:11|16758.29
22:32:12|16758.86
22:32:13|16757.76
22:32:14|16758.61
22:32:16|16757.33
22:32:16|16758.28
22:32:18|16758.44
22:32:18|16758.43
22:32:19|16758.81
22:32:21|16758.04
22:32:21|16758.37
22:32:23|16758.31
22:32:24|16758.1
22:32:25|16759.27
22:32:26|16759.13
22:32:27|16759.32
22:32:28|16759.4
22:32:29|16759.66
22:32:30|16759.33
22:32:31|16759.39
22:32:32|16759.95
22:32:33|16759.43
22:32:34|16759.43
22:32:35|16759.95
22:32:36|16759.95
22:32:37|16759.95
22:32:38|16758.7
22:32:39|16761.11
22:32:40|16761.77
22:32:41|16762.02
22:32:42|16762.54
22:32:43|16762.11
22:32:44|16762.91
22:32:45|16763.66
22:32:46|16763.6
22:32:47|16763.79
22:32:48|16762.93
22:32:49|16763.53
22:32:50|16763.77
22:32:52|16762.88
22:32:53|16763.09
22:32:54|16762.58
22:32:54|16762.41
22:32:55|16763.04
22:32:57|16762.81
22:32:58|16762.81
22:32:58|16763.09
22:32:59|16763.82
22:33:01|16763.82
22:33:02|16763.42
22:33:02|16763.02
22:33:04|16763.04
22:33:05|16763.65
22:33:06|16763.05
22:33:07|16763.14
22:33:09|16762.2
22:33:09|16762.66
22:33:10|16762.39
22:33:11|16762.4
22:33:13|16762.86
22:33:14|16762.32
22:33:15|16762.18
22:33:16|16763.1
22:33:17|16762.71
22:33:18|16763.27
22:33:19|16762.64
22:33:20|16763.33
22:33:21|16763.8
22:33:22|16763.18
22:33:23|16763.97
22:33:25|16764.17
22:33:26|16763.87
22:33:27|16763.73
22:33:28|16764.85
22:33:29|16765.24
22:33:30|16765.2
22:33:31|16764.68
22:33:32|16765.22
22:33:33|16765.32
22:33:34|16765.52
22:33:35|16766.76
22:33:36|16767.23
22:33:37|16767.52
22:33:38|16765.33
22:33:39|16767.66
22:33:40|16768.69
22:33:41|16767.73
22:33:42|16767.65
22:33:43|16768.54
22:33:44|16768.74
22:33:45|16768.01
22:33:46|16767.54
22:33:47|16767.53
22:33:48|16768.56
22:33:49|16769.
22:33:50|16768.86
22:33:51|16767.67
22:33:53|16768.31
22:33:54|16769.07
22:33:55|16769.24
22:33:55|16769.21
22:33:56|16769.05
22:33:57|16768.35
22:33:58|16768.27
22:33:59|16768.27
22:34:00|16768.93
22:34:02|16769.2
22:34:03|16769.19
22:34:04|16768.34
22:34:05|16769.17
22:34:06|16769.08
22:34:08|16769.54
22:34:08|16769.
22:34:09|16769.
22:34:11|16769.12
22:34:12|16769.57
22:34:13|16767.59
22:34:14|16768.31
22:34:15|16768.9
22:34:16|16767.68
22:34:17|16767.68
22:34:18|16768.49
22:34:19|16767.98
22:34:20|16767.62
22:34:21|16767.43
22:34:22|16767.54
22:34:23|16767.56
22:34:24|16767.56
22:34:25|16767.56
22:34:26|16767.56
22:34:27|16767.56
22:34:28|16767.83
22:34:29|16767.38
22:34:30|16766.92
22:34:32|16767.05
22:34:33|16767.05
22:34:33|16766.89
22:34:35|16767.19
22:34:36|16767.4
22:34:37|16767.69
22:34:38|16768.02
22:34:39|16768.13
22:34:40|16768.13
22:34:41|16768.13
22:34:42|16768.65
22:34:43|16768.65
22:34:44|16768.85
22:34:45|16768.43
22:34:46|16768.
22:34:48|16768.3
22:34:49|16768.3
22:34:49|16768.3
22:34:50|16768.65
22:34:52|16768.65
22:34:53|16768.48
22:34:54|16768.82
22:34:54|16768.29
22:34:55|16768.27
22:34:57|16768.27
22:34:58|16768.28
22:34:59|16768.21
22:35:00|16768.
22:35:01|16768.47
22:35:02|16768.81
22:35:03|16768.81
22:35:04|16768.88
22:35:05|16768.88
22:35:07|16769.08
22:35:08|16768.92
22:35:10|16768.92
22:35:11|16771.22
22:35:11|16771.05
22:35:12|16771.84
22:35:14|16771.02
22:35:15|16771.28
22:35:17|16771.11
22:35:17|16771.77
22:35:19|16771.34
22:35:19|16772.07
22:35:20|16772.03
22:35:22|16771.46
22:35:23|16771.1
22:35:23|16771.81
22:35:24|16771.81
22:35:26|16771.52
22:35:27|16771.6
22:35:28|16771.8
22:35:30|16771.98
22:35:30|16773.95
22:35:31|16773.09
22:35:32|16773.03
22:35:33|16772.88
22:35:34|16771.34
22:35:35|16771.46
22:35:37|16771.27
22:35:37|16771.27
22:35:38|16771.27
22:35:39|16771.93
22:35:40|16771.8
22:35:41|16771.8
22:35:42|16772.31
22:35:43|16772.31
22:35:45|16772.08
22:35:45|16771.87
22:35:47|16771.87
22:35:47|16772.39
22:35:48|16772.68
22:35:49|16772.68
22:35:50|16772.71
22:35:52|16772.71
22:35:52|16772.87
22:35:54|16772.87
22:35:55|16772.89
22:35:56|16772.75
22:35:57|16772.83
22:35:58|16772.87
22:35:59|16772.98
22:36:00|16773.02
22:36:01|16773.09
22:36:03|16773.07
22:36:03|16773.07
22:36:05|16773.09
22:36:06|16773.
22:36:07|16772.99
22:36:08|16773.07
22:36:10|16773.07
22:36:11|16773.07
22:36:11|16773.4
22:36:13|16773.21
22:36:14|16773.21
22:36:15|16773.8
22:36:15|16773.8
22:36:16|16773.8
22:36:18|16773.82
22:36:19|16773.24
22:36:21|16773.25
22:36:21|16773.26
22:36:23|16773.63
22:36:24|16773.63
22:36:25|16773.86
22:36:26|16773.91
22:36:27|16773.86
22:36:28|16773.65
22:36:29|16774.27
22:36:30|16774.25
22:36:31|16774.19
22:36:32|16774.19
22:36:33|16774.36
22:36:34|16774.2
22:36:35|16774.22
22:36:36|16774.21
22:36:37|16773.1
22:36:38|16773.76
22:36:39|16773.62
22:36:40|16774.
22:36:41|16773.6
22:36:42|16773.6
22:36:43|16774.01
22:36:44|16773.96
22:36:45|16774.2
22:36:46|16773.88
22:36:47|16773.89
22:36:48|16774.1
22:36:49|16774.1
22:36:50|16774.1
22:36:51|16773.93
22:36:52|16773.68
22:36:54|16773.65
22:36:55|16772.98
22:36:56|16773.5
22:36:58|16773.01
22:36:59|16773.28
22:37:01|16773.23
22:37:02|16773.23
22:37:03|16772.9
22:37:05|16772.69
22:37:06|16772.56
22:37:07|16771.94
22:37:08|16772.35
22:37:09|16772.3
22:37:11|16772.46
22:37:12|16772.46
22:37:13|16772.8
22:37:14|16772.69
22:37:15|16772.66
22:37:15|16772.66
22:37:16|16772.63
22:37:18|16772.63
22:37:19|16772.63
22:37:20|16772.23
22:37:20|16772.23
22:37:22|16772.5
22:37:22|16772.5
22:37:23|16772.5
22:37:24|16772.
22:37:25|16771.9
22:37:27|16771.93
22:37:27|16772.33
22:37:28|16772.24
22:37:30|16772.03
22:37:31|16772.09
22:37:31|16772.02
22:37:32|16772.02
22:37:34|16771.91
22:37:34|16772.59
22:37:35|16772.59
22:37:36|16771.93
22:37:37|16771.93
22:37:38|16772.59
22:37:39|16771.78
22:37:40|16771.78
22:37:41|16771.78
22:37:42|16771.78
22:37:43|16772.69
22:37:45|16772.69
22:37:45|16772.3
22:37:47|16771.85
22:37:47|16771.78
22:37:48|16771.79
22:37:49|16772.15
22:37:50|16771.79
22:37:52|16771.26
22:37:54|16772.02
22:37:55|16772.02
22:37:55|16771.89
22:37:57|16771.38
22:37:58|16771.38
22:37:59|16771.38
22:38:00|16771.46
22:38:02|16771.16
22:38:03|16771.16
22:38:03|16772.
22:38:05|16771.1
22:38:06|16771.22
22:38:07|16771.15
22:38:08|16771.15
22:38:09|16771.15
22:38:10|16771.09
22:38:12|16770.51
22:38:13|16770.8
22:38:14|16771.06
22:38:16|16771.14
22:38:16|16771.48
22:38:17|16770.54
22:38:19|16770.54
22:38:20|16770.74
22:38:20|16771.42
22:38:22|16771.42
22:38:23|16771.42
22:38:23|16771.44
22:38:25|16771.44
22:38:26|16771.44
22:38:27|16771.44
22:38:28|16773.31
22:38:29|16773.9
22:38:29|16773.9
22:38:30|16773.88
22:38:32|16773.84
22:38:32|16773.4
22:38:34|16773.34
22:38:35|16773.48
22:38:36|16773.38
22:38:37|16773.22
22:38:38|16773.22
22:38:39|16773.01
22:38:40|16773.09
22:38:41|16772.8
22:38:42|16773.06
22:38:43|16773.28
22:38:44|16773.34
22:38:45|16773.15
22:38:46|16773.35
22:38:47|16773.35
22:38:48|16773.78
22:38:49|16773.51
22:38:50|16773.77
22:38:51|16773.12
22:38:52|16773.12
22:38:53|16773.6
22:38:54|16773.44
22:38:55|16773.22
22:38:56|16773.5
22:38:57|16773.5
22:38:58|16773.04
22:38:59|16773.18
22:39:00|16773.16
22:39:01|16772.95
22:39:02|16772.33
22:39:04|16772.7
22:39:05|16772.7
22:39:06|16772.7
22:39:07|16773.19
22:39:09|16772.9
22:39:09|16772.9
22:39:11|16773.22
22:39:12|16772.8
22:39:12|16772.5
22:39:14|16772.12
22:39:16|16772.33
22:39:17|16772.33
22:39:17|16772.33
22:39:18|16772.33
22:39:20|16773.46
22:39:21|16773.2
22:39:22|16774.98
22:39:23|16775.
22:39:24|16774.85
22:39:25|16774.85
22:39:26|16775.35
22:39:27|16775.28
22:39:28|16774.33
22:39:29|16774.15
22:39:30|16774.45
22:39:31|16774.45
22:39:32|16774.
22:39:33|16774.2
22:39:34|16774.43
22:39:35|16773.94
22:39:36|16773.94
22:39:37|16774.22
22:39:38|16774.32
22:39:39|16774.3
22:39:40|16774.5
22:39:41|16774.79
22:39:42|16774.12
22:39:43|16774.16
22:39:44|16774.98
22:39:45|16774.59
22:39:46|16774.21
22:39:47|16774.21
22:39:48|16774.2
22:39:49|16774.11
22:39:50|16774.29
22:39:51|16774.29
22:39:52|16774.08
22:39:53|16774.08
22:39:54|16773.43
22:39:55|16773.77
22:39:56|16773.65
22:39:57|16773.52
22:39:58|16774.06
22:39:59|16774.15
22:40:01|16774.83
22:40:02|16775.19
22:40:03|16775.21
22:40:03|16775.68
22:40:05|16775.2
22:40:06|16772.54
22:40:07|16772.2
22:40:08|16771.48
22:40:09|16772.22
22:40:10|16772.07
22:40:11|16772.35
22:40:12|16771.76
22:40:13|16772.07
22:40:14|16772.3
22:40:16|16772.3
22:40:16|16772.3
22:40:18|16772.3
22:40:18|16772.3
22:40:20|16772.32
22:40:21|16772.49
22:40:22|16772.49
22:40:23|16772.57
22:40:24|16772.53
22:40:25|16772.49
22:40:26|16772.42
22:40:27|16772.05
22:40:28|16772.05
22:40:29|16772.
22:40:30|16772.
22:40:32|16772.09
22:40:33|16772.
22:40:33|16771.67
22:40:35|16771.16
22:40:35|16771.16
22:40:36|16771.03
22:40:38|16771.06
22:40:39|16770.68
22:40:39|16771.17
22:40:40|16770.18
22:40:42|16770.13
22:40:43|16770.51
22:40:44|16770.66
22:40:45|16770.82
22:40:46|16770.29
22:40:47|16770.73
22:40:48|16771.02
22:40:49|16770.82
22:40:50|16770.05
22:40:51|16770.05
22:40:52|16770.45
22:40:53|16769.57
22:40:54|16769.3
22:40:55|16769.63
22:40:56|16769.8
22:40:57|16770.08
22:40:58|16769.69
22:41:00|16769.69
22:41:01|16764.94
22:41:02|16763.13
22:41:03|16762.32
22:41:04|16762.61
22:41:06|16760.21
22:41:06|16762.23
22:41:08|16761.55
22:41:08|16761.9
22:41:10|16762.89
22:41:10|16763.07
22:41:12|16763.25
22:41:13|16765.48
22:41:14|16764.56
22:41:14|16764.78
22:41:16|16764.78
22:41:17|16764.78
22:41:17|16764.8
22:41:18|16764.55
22:41:20|16765.05
22:41:20|16764.52
22:41:22|16765.06
22:41:23|16765.1
22:41:24|16765.1
22:41:25|16765.49
22:41:26|16764.72
22:41:27|16765.1
22:41:28|16764.85
22:41:29|16764.4
22:41:31|16764.37
22:41:31|16764.18
22:41:33|16763.54
22:41:33|16763.16
22:41:34|16762.61
22:41:35|16762.71
22:41:36|16763.55
22:41:37|16761.94
22:41:38|16762.12
22:41:39|16763.28
22:41:41|16761.87
22:41:41|16762.1
22:41:42|16762.
22:41:44|16762.87
22:41:44|16762.05
22:41:46|16762.05
22:41:46|16761.84
22:41:48|16762.61
22:41:48|16762.61
22:41:49|16762.61
22:41:50|16762.61
22:41:52|16763.2
22:41:53|16762.51
22:41:54|16763.19
22:41:55|16762.34
22:41:56|16762.77
22:41:57|16762.24
22:41:58|16761.7
22:41:59|16761.1
22:42:00|16762.05
22:42:01|16762.43
22:42:02|16762.17
22:42:03|16762.12
22:42:04|16762.2
22:42:06|16762.79
22:42:07|16762.79
22:42:07|16762.86
22:42:08|16762.27
22:42:10|16762.88
22:42:10|16762.88
22:42:12|16762.93
22:42:13|16762.46
22:42:14|16762.73
22:42:15|16762.73
22:42:15|16762.82
22:42:17|16762.79
22:42:18|16762.78
22:42:18|16762.06
22:42:20|16761.81
22:42:20|16761.81
22:42:22|16762.27
22:42:23|16762.2
22:42:24|16761.53
22:42:24|16762.24
22:42:26|16762.76
22:42:27|16762.76
22:42:28|16763.3
22:42:28|16762.29
22:42:30|16762.02
22:42:31|16762.83
22:42:32|16762.73
22:42:33|16763.63
22:42:34|16764.
22:42:34|16762.69
22:42:35|16762.61
22:42:37|16762.82
22:42:38|16763.88
22:42:39|16763.87
22:42:40|16763.1
22:42:41|16762.51
22:42:42|16762.51
22:42:43|16762.81
22:42:44|16763.39
22:42:45|16762.57
22:42:45|16762.91
22:42:47|16762.91
22:42:48|16762.48
22:42:49|16763.54
22:42:50|16763.55
22:42:52|16763.55
22:42:53|16763.55
22:42:53|16763.55
22:42:55|16762.94
22:42:55|16763.03
22:42:56|16763.03
22:42:57|16763.03
22:42:59|16763.03
22:43:00|16763.7
22:43:01|16763.8
22:43:03|16763.24
22:43:03|16763.66
22:43:04|16763.24
22:43:06|16763.63
22:43:06|16763.45
22:43:08|16764.01
22:43:09|16763.62
22:43:10|16763.75
22:43:11|16763.93
22:43:12|16764.02
22:43:13|16764.19
22:43:14|16764.18
22:43:15|16764.26
22:43:16|16764.15
22:43:17|16763.93
22:43:18|16764.32
22:43:19|16763.74
22:43:20|16763.57
22:43:21|16764.24
22:43:22|16764.67
22:43:23|16764.43
22:43:24|16764.86
22:43:25|16764.76
22:43:26|16764.85
22:43:27|16765.23
22:43:28|16765.84
22:43:29|16765.32
22:43:30|16765.54
22:43:31|16766.26
22:43:32|16766.63
22:43:33|16766.63
22:43:34|16767.
22:43:35|16767.03
22:43:36|16767.34
22:43:37|16767.37
22:43:38|16767.55
22:43:39|16767.56
22:43:40|16767.56
22:43:41|16767.31
22:43:42|16767.95
22:43:43|16767.92
22:43:44|16767.67
22:43:45|16768.2
22:43:46|16767.88
22:43:47|16768.21
22:43:49|16767.96
22:43:49|16768.17
22:43:51|16767.72
22:43:51|16768.37
22:43:52|16767.95
22:43:53|16768.59
22:43:54|16768.38
22:43:55|16768.38
22:43:56|16768.35
22:43:58|16768.12
22:43:58|16768.12
22:43:59|16767.03
22:44:00|16766.7
22:44:01|16766.87
22:44:03|16766.32
22:44:05|16766.33
22:44:05|16766.33
22:44:07|16766.18
22:44:08|16766.
22:44:08|16766.16
22:44:10|16766.15
22:44:11|16767.62
22:44:12|16767.98
22:44:13|16767.57
22:44:14|16767.88
22:44:15|16768.01
22:44:16|16768.73
22:44:17|16768.24
22:44:18|16768.69
22:44:19|16768.71
22:44:20|16769.16
22:44:21|16769.2
22:44:22|16770.2
22:44:23|16769.3
22:44:24|16768.7
22:44:25|16769.
22:44:26|16769.22
22:44:27|16769.83
22:44:28|16769.9
22:44:29|16770.7
22:44:30|16770.22
22:44:31|16770.52
22:44:32|16771.9
22:44:33|16772.21
22:44:34|16771.57
22:44:35|16772.47
22:44:36|16772.84
22:44:37|16772.36
22:44:38|16771.3
22:44:40|16772.19
22:44:40|16772.39
22:44:41|16772.43
22:44:42|16772.43
22:44:44|16772.03
22:44:44|16772.19
22:44:45|16771.79
22:44:46|16771.77
22:44:47|16771.
22:44:48|16771.59
22:44:49|16771.59
22:44:51|16771.4
22:44:51|16772.2
22:44:52|16772.42
22:44:53|16772.29
22:44:55|16772.49
22:44:56|16772.5
22:44:58|16772.62
22:44:59|16772.88
22:44:59|16773.23
22:45:00|16773.16
22:45:02|16774.01
22:45:02|16772.39
22:45:05|16771.77
22:45:05|16771.36
22:45:07|16771.11
22:45:09|16771.64
22:45:09|16771.49
22:45:10|16771.5
22:45:12|16773.43
22:45:14|16773.14
22:45:14|16773.14
22:45:15|16773.14
22:45:16|16773.23
22:45:18|16773.99
22:45:19|16773.52
22:45:19|16773.51
22:45:21|16774.11
22:45:22|16773.14
22:45:23|16773.4
22:45:24|16772.94
22:45:25|16772.7
22:45:25|16772.47
22:45:27|16772.4
22:45:28|16772.52
22:45:28|16772.34
22:45:30|16772.34
22:45:30|16773.26
22:45:31|16773.26
22:45:33|16772.93
22:45:33|16772.78
22:45:35|16772.78
22:45:36|16772.7
22:45:36|16772.62
22:45:38|16772.45
22:45:39|16772.45
22:45:39|16772.3
22:45:41|16772.55
22:45:41|16772.55
22:45:43|16772.72
22:45:43|16773.03
22:45:45|16772.8
22:45:46|16772.8
22:45:47|16773.1
22:45:47|16773.01
22:45:49|16773.3
22:45:49|16772.55
22:45:50|16772.55
22:45:52|16772.64
22:45:53|16772.66
22:45:53|16772.45
22:45:54|16772.45
22:45:56|16772.71
22:45:56|16772.7
22:45:58|16772.68
22:45:59|16773.35
22:46:00|16773.38
22:46:01|16773.38
22:46:01|16773.77
22:46:03|16773.6
22:46:04|16773.77
22:46:05|16774.39
22:46:06|16773.97
22:46:07|16773.67
22:46:08|16773.65
22:46:08|16773.65
22:46:10|16773.65
22:46:10|16773.65
22:46:12|16773.86
22:46:12|16773.86
22:46:13|16773.86
22:46:14|16773.86
22:46:15|16773.86
22:46:16|16773.43
22:46:17|16772.2
22:46:19|16772.18
22:46:20|16772.4
22:46:21|16772.4
22:46:21|16772.4
22:46:24|16772.13
22:46:24|16772.95
22:46:25|16773.16
22:46:26|16772.9
22:46:27|16773.72
22:46:28|16773.15
22:46:29|16773.15
22:46:30|16773.15
22:46:31|16773.27
22:46:32|16773.1
22:46:33|16773.07
22:46:34|16773.6
22:46:35|16773.6
22:46:36|16772.9
22:46:37|16772.45
22:46:38|16772.45
22:46:39|16772.84
22:46:40|16772.87
22:46:41|16773.3
22:46:42|16773.06
22:46:43|16773.29
22:46:44|16773.28
22:46:45|16773.3
22:46:46|16773.48
22:46:47|16773.64
22:46:48|16773.9
22:46:49|16773.9
22:46:50|16774.
22:46:51|16774.
22:46:52|16774.
22:46:54|16774.15
22:46:54|16774.15
22:46:56|16774.15
22:46:56|16774.15
22:46:57|16774.16
22:46:58|16777.15
22:47:00|16777.83
22:47:00|16777.87
22:47:03|16777.69
22:47:03|16777.67
22:47:04|16777.63
22:47:06|16777.45
22:47:07|16777.69
22:47:08|16777.51
22:47:09|16777.99
22:47:11|16778.
22:47:12|16778.
22:47:13|16777.99
22:47:14|16777.99
22:47:15|16778.
22:47:17|16778.
22:47:18|16778.04
22:47:19|16778.04
22:47:20|16778.04
22:47:21|16778.04
22:47:22|16777.83
22:47:23|16778.04
22:47:24|16778.04
22:47:25|16777.83
22:47:26|16778.03
22:47:27|16778.2
22:47:28|16778.22
22:47:29|16778.22
22:47:30|16778.22
22:47:31|16778.22
22:47:32|16778.22
22:47:33|16778.22
22:47:34|16778.18
22:47:35|16778.08
22:47:36|16778.02
22:47:37|16778.02
22:47:38|16777.86
22:47:39|16777.98
22:47:40|16778.02
22:47:41|16778.02
22:47:42|16778.17
22:47:44|16778.18
22:47:45|16778.14
22:47:46|16777.97
22:47:46|16776.45
22:47:47|16776.63
22:47:49|16776.31
22:47:49|16776.78
22:47:50|16776.78
22:47:51|16776.86
22:47:52|16777.09
22:47:54|16777.02
22:47:56|16777.06
22:47:57|16777.06
22:47:58|16776.87
22:47:59|16776.88
22:47:59|16776.87
22:48:01|16776.68
22:48:01|16776.65
22:48:03|16776.23
22:48:04|16776.23
22:48:05|16776.78
22:48:06|16776.33
22:48:08|16776.69
22:48:09|16776.69
22:48:09|16776.5
22:48:10|16776.68
22:48:12|16776.68
22:48:13|16776.66
22:48:14|16776.66
22:48:15|16776.33
22:48:15|16776.78
22:48:16|16777.33
22:48:18|16777.42
22:48:19|16777.15
22:48:20|16777.3
22:48:21|16777.22
22:48:23|16777.71
22:48:24|16776.79
22:48:25|16776.92
22:48:25|16776.78
22:48:27|16776.78
22:48:27|16776.25
22:48:28|16776.04
22:48:30|16776.04
22:48:30|16776.04
22:48:31|16777.42
22:48:32|16777.42
22:48:33|16777.39
22:48:35|16777.39
22:48:36|16777.3
22:48:38|16777.43
22:48:38|16777.43
22:48:39|16777.01
22:48:40|16776.88
22:48:41|16776.99
22:48:42|16776.27
22:48:43|16776.88
22:48:44|16778.24
22:48:45|16777.12
22:48:46|16777.31
22:48:48|16777.22
22:48:48|16777.74
22:48:49|16777.11
22:48:51|16776.73
22:48:52|16776.54
22:48:53|16776.72
22:48:53|16776.08
22:48:54|16776.62
22:48:56|16776.3
22:48:56|16776.73
22:48:57|16776.47
22:48:59|16776.56
22:48:59|16777.19
22:49:00|16777.22
22:49:02|16776.92
22:49:04|16777.8
22:49:04|16777.8
22:49:05|16778.21
22:49:07|16778.25
22:49:07|16778.
22:49:08|16778.57
22:49:11|16778.39
22:49:12|16778.15
22:49:13|16779.03
22:49:14|16779.52
22:49:14|16779.6
22:49:16|16779.38
22:49:17|16780.
22:49:18|16779.38
22:49:19|16779.15
22:49:20|16778.55
22:49:20|16778.52
22:49:22|16778.52
22:49:23|16777.64
22:49:23|16777.49
22:49:24|16777.57
22:49:25|16777.64
22:49:27|16777.94
22:49:28|16778.48
22:49:29|16777.99
22:49:29|16778.51
22:49:31|16778.25
22:49:32|16778.25
22:49:33|16778.25
22:49:34|16778.32
22:49:35|16778.32
22:49:35|16778.32
22:49:37|16778.12
22:49:38|16778.13
22:49:39|16778.19
22:49:40|16778.13
22:49:40|16778.13
22:49:42|16778.25
22:49:43|16778.13
22:49:43|16778.16
22:49:44|16778.18
22:49:46|16778.21
22:49:47|16778.21
22:49:47|16777.8
22:49:48|16777.53
22:49:49|16777.6
22:49:50|16777.77
22:49:52|16777.52
22:49:53|16777.52
22:49:54|16777.27
22:49:54|16777.27
22:49:56|16777.4
22:49:57|16777.4
22:49:58|16777.19
22:49:59|16777.56
22:50:00|16777.56
22:50:02|16777.87
22:50:03|16777.69
22:50:03|16777.69
22:50:05|16777.56
22:50:05|16777.56
22:50:08|16777.37
22:50:08|16777.82
22:50:10|16777.68
22:50:12|16778.
22:50:12|16777.85
22:50:14|16777.85
22:50:15|16778.
22:50:16|16778.
22:50:17|16777.87
22:50:17|16777.87
22:50:18|16777.8
22:50:20|16777.8
22:50:21|16777.8
22:50:22|16778.
22:50:23|16778.
22:50:23|16778.
22:50:24|16778.
22:50:27|16777.6
22:50:27|16776.88
22:50:28|16776.88
22:50:29|16776.9
22:50:30|16777.28
22:50:31|16777.27
22:50:33|16777.43
22:50:34|16776.98
22:50:35|16776.97
22:50:35|16776.99
22:50:37|16776.99
22:50:37|16777.06
22:50:39|16777.
22:50:40|16777.26
22:50:40|16777.05
22:50:41|16777.38
22:50:43|16777.3
22:50:43|16776.99
22:50:44|16776.87
22:50:46|16776.76
22:50:47|16776.76
22:50:48|16776.76
22:50:48|16776.76
22:50:50|16776.99
22:50:50|16776.75
22:50:51|16776.75
22:50:52|16776.75
22:50:54|16776.97
22:50:54|16776.75
22:50:55|16777.05
22:50:56|16777.05
22:50:59|16776.74
22:51:00|16776.77
22:51:00|16776.74
22:51:02|16777.
22:51:03|16776.73
22:51:04|16777.2
22:51:05|16776.95
22:51:07|16776.95
22:51:07|16776.93
22:51:09|16776.88
22:51:10|16777.13
22:51:11|16776.93
22:51:11|16776.98
22:51:13|16777.17
22:51:13|16777.
22:51:16|16776.12
22:51:16|16775.76
22:51:17|16775.33
22:51:18|16775.
22:51:20|16775.68
22:51:20|16775.41
22:51:23|16774.94
22:51:23|16774.76
22:51:24|16774.76
22:51:25|16774.59
22:51:26|16774.62
22:51:27|16774.25
22:51:29|16773.88
22:51:29|16773.81
22:51:30|16773.81
22:51:32|16773.8
22:51:32|16773.8
22:51:34|16773.8
22:51:34|16773.8
22:51:36|16773.71
22:51:37|16773.71
22:51:38|16773.71
22:51:40|16773.71
22:51:40|16773.55
22:51:41|16773.55
22:51:42|16773.48
22:51:43|16773.09
22:51:44|16772.32
22:51:45|16772.33
22:51:46|16772.38
22:51:47|16772.51
22:51:48|16772.37
22:51:49|16772.29
22:51:51|16772.29
22:51:51|16772.49
22:51:52|16772.25
22:51:53|16772.48
22:51:54|16772.25
22:51:56|16772.24
22:51:56|16771.9
22:51:57|16771.75
22:51:58|16771.69
22:51:59|16771.52
22:52:00|16771.1
22:52:02|16770.84
22:52:03|16770.79
22:52:04|16770.46
22:52:06|16769.55
22:52:06|16770.05
22:52:07|16769.27
22:52:08|16769.66
22:52:10|16768.57
22:52:12|16768.86
22:52:13|16768.3
22:52:13|16768.23
22:52:15|16766.97
22:52:16|16766.93
22:52:17|16767.33
22:52:18|16767.85
22:52:19|16767.85
22:52:19|16767.71
22:52:21|16767.33
22:52:21|16767.37
22:52:23|16767.03
22:52:25|16767.37
22:52:25|16767.37
22:52:26|16767.37
22:52:28|16767.4
22:52:28|16767.37
22:52:30|16767.13
22:52:31|16766.8
22:52:31|16767.09
22:52:32|16767.01
22:52:34|16766.78
22:52:35|16766.64
22:52:36|16766.64
22:52:37|16766.64
22:52:39|16767.
22:52:39|16767.55
22:52:40|16767.22
22:52:41|16767.4
22:52:43|16767.1
22:52:44|16767.43
22:52:45|16767.62
22:52:46|16767.43
22:52:47|16767.68
22:52:48|16767.93
22:52:48|16767.93
22:52:49|16767.93
22:52:51|16767.25
22:52:51|16767.
22:52:53|16767.
22:52:54|16767.31
22:52:54|16767.34
22:52:55|16767.35
22:52:57|16766.22
22:52:58|16766.61
22:52:58|16767.17
22:53:01|16767.16
22:53:01|16767.12
22:53:02|16766.7
22:53:04|16766.72
22:53:06|16767.48
22:53:07|16768.
22:53:09|16768.58
22:53:09|16768.58
22:53:10|16768.57
22:53:11|16768.89
22:53:12|16768.94
22:53:13|16768.95
22:53:14|16769.17
22:53:15|16769.29
22:53:16|16769.38
22:53:17|16769.28
22:53:18|16769.01
22:53:19|16769.01
22:53:20|16769.36
22:53:21|16769.09
22:53:22|16769.4
22:53:23|16769.78
22:53:24|16769.08
22:53:26|16769.05
22:53:27|16769.48
22:53:28|16769.48
22:53:28|16769.8
22:53:30|16769.25
22:53:31|16769.25
22:53:31|16769.36
22:53:33|16769.95
22:53:34|16769.95
22:53:36|16769.95
22:53:36|16769.95
22:53:37|16769.36
22:53:38|16769.36
22:53:39|16769.79
22:53:40|16769.36
22:53:41|16769.36
22:53:42|16770.2
22:53:44|16770.75
22:53:45|16770.48
22:53:45|16770.49
22:53:46|16770.85
22:53:47|16771.77
22:53:48|16772.46
22:53:49|16772.
22:53:50|16771.86
22:53:51|16771.91
22:53:53|16771.91
22:53:54|16771.95
22:53:54|16771.95
22:53:56|16772.71
22:53:57|16773.06
22:53:57|16771.17
22:53:59|16770.78
22:54:00|16770.11
22:54:01|16770.
22:54:02|16769.46
22:54:02|16768.12
22:54:04|16767.13
22:54:05|16767.76
22:54:06|16767.73
22:54:07|16767.71
22:54:08|16768.06
22:54:08|16767.54
22:54:10|16768.06
22:54:11|16767.73
22:54:13|16767.91
22:54:13|16767.95
22:54:14|16767.95
22:54:15|16767.49
22:54:16|16767.49
22:54:17|16768.38
22:54:18|16768.38
22:54:19|16767.73
22:54:21|16767.89
22:54:21|16767.97
22:54:23|16767.85
22:54:24|16767.97
22:54:24|16768.07
22:54:26|16767.82
22:54:28|16768.4
22:54:28|16768.4
22:54:29|16767.9
22:54:30|16767.9
22:54:32|16768.31
22:54:33|16768.31
22:54:33|16767.4
22:54:35|16767.63
22:54:36|16767.63
22:54:37|16768.03
22:54:38|16768.17
22:54:38|16768.17
22:54:40|16768.04
22:54:42|16768.23
22:54:42|16768.23
22:54:43|16768.45
22:54:44|16768.39
22:54:45|16768.08
22:54:46|16768.71
22:54:48|16768.99
22:54:48|16769.68
22:54:49|16769.72
22:54:52|16770.61
22:54:52|16770.21
22:54:53|16770.47
22:54:54|16770.24
22:54:55|16770.24
22:54:56|16770.13
22:54:57|16770.31
22:54:59|16770.31
22:54:59|16769.97
22:55:00|16770.33
22:55:01|16769.81
22:55:02|16769.81
22:55:04|16769.64
22:55:05|16770.46
22:55:06|16770.8
22:55:07|16770.97
22:55:08|16770.53
22:55:09|16770.41
22:55:10|16770.11
22:55:11|16770.1
22:55:12|16770.8
22:55:13|16770.98
22:55:15|16771.79
22:55:15|16772.09
22:55:16|16771.55
22:55:17|16770.47
22:55:18|16770.03
22:55:19|16771.56
22:55:21|16771.61
22:55:21|16770.92
22:55:22|16770.79
22:55:23|16770.64
22:55:24|16770.64
22:55:26|16770.65
22:55:26|16770.77
22:55:27|16770.77
22:55:28|16770.77
22:55:29|16770.77
22:55:30|16770.77
22:55:32|16770.64
22:55:33|16770.64
22:55:34|16770.49
22:55:35|16771.04
22:55:36|16771.04
22:55:37|16770.4
22:55:38|16770.25
22:55:40|16770.
22:55:40|16770.
22:55:41|16770.45
22:55:42|16768.98
22:55:43|16768.84
22:55:44|16768.28
22:55:45|16768.57
22:55:46|16768.86
22:55:48|16769.57
22:55:48|16768.97
22:55:49|16768.97
22:55:50|16768.79
22:55:52|16769.3
22:55:53|16768.81
22:55:55|16769.89
22:55:55|16769.89
22:55:56|16770.
22:55:57|16769.52
22:55:58|16769.52
22:55:59|16769.52
22:56:00|16769.68
22:56:01|16769.76
22:56:02|16769.56
22:56:03|16769.56
22:56:05|16769.51
22:56:06|16769.58
22:56:07|16769.58
22:56:08|16769.56
22:56:10|16769.72
22:56:10|16769.33
22:56:11|16769.33
22:56:13|16769.3
22:56:14|16769.16
22:56:15|16769.16
22:56:16|16769.16
22:56:17|16769.16
22:56:19|16768.77
22:56:20|16769.39
22:56:21|16769.55
22:56:22|16769.55
22:56:23|16769.55
22:56:24|16770.28
22:56:26|16769.18
22:56:26|16768.8
22:56:28|16768.36
22:56:29|16768.36
22:56:30|16768.15
22:56:31|16768.15
22:56:33|16768.98
22:56:34|16769.5
22:56:35|16769.07
22:56:36|16769.07
22:56:37|16769.07
22:56:38|16768.97
22:56:39|16768.97
22:56:40|16768.97
22:56:41|16768.97
22:56:42|16768.97
22:56:43|16769.33
22:56:44|16769.47
22:56:45|16769.47
22:56:46|16769.47
22:56:47|16768.41
22:56:48|16768.36
22:56:49|16768.15
22:56:50|16768.15
22:56:51|16768.56
22:56:52|16768.56
22:56:53|16769.23
22:56:54|16768.69
22:56:55|16768.68
22:56:56|16768.61
22:56:57|16768.61
22:56:58|16768.31
22:56:59|16768.31
22:57:00|16768.33
22:57:01|16768.81
22:57:02|16768.81
22:57:03|16768.81
22:57:05|16768.22
22:57:05|16768.22
22:57:06|16768.13
22:57:08|16768.45
22:57:08|16768.
22:57:10|16768.36
22:57:12|16768.47
22:57:13|16768.47
22:57:14|16768.47
22:57:16|16767.79
22:57:17|16767.79
22:57:17|16767.45
22:57:18|16766.94
22:57:19|16768.57
22:57:21|16768.56
22:57:21|16768.53
22:57:23|16768.16
22:57:24|16768.16
22:57:25|16768.16
22:57:27|16768.53
22:57:28|16768.62
22:57:29|16768.
22:57:30|16767.81
22:57:32|16768.44
22:57:33|16768.53
22:57:33|16768.44
22:57:34|16768.44
22:57:35|16768.44
22:57:37|16768.23
22:57:37|16768.23
22:57:38|16768.23
22:57:40|16768.23
22:57:41|16768.23
22:57:41|16768.6
22:57:43|16768.6
22:57:44|16768.63
22:57:45|16768.7
22:57:46|16768.62
22:57:47|16768.
22:57:49|16767.42
22:57:49|16767.42
22:57:50|16767.74
22:57:52|16767.45
22:57:53|16767.45
22:57:54|16767.45
22:57:55|16767.74
22:57:56|16767.93
22:57:57|16768.19
22:57:58|16768.19
22:58:00|16768.33
22:58:00|16767.89
22:58:02|16768.33
22:58:03|16767.85
22:58:03|16767.85
22:58:04|16767.86
22:58:05|16767.86
22:58:07|16767.86
22:58:08|16767.99
22:58:09|16767.99
22:58:10|16767.99
22:58:11|16768.11
22:58:12|16768.11
22:58:13|16767.62
22:58:14|16767.62
22:58:16|16767.38
22:58:17|16767.38
22:58:18|16767.38
22:58:19|16767.82
22:58:20|16768.01
22:58:22|16768.03
22:58:22|16768.03
22:58:23|16768.07
22:58:24|16768.06
22:58:25|16768.06
22:58:26|16768.06
22:58:27|16768.61
22:58:28|16768.52
22:58:29|16768.51
22:58:31|16768.4
22:58:31|16768.4
22:58:33|16768.47
22:58:34|16768.06
22:58:34|16768.06
22:58:35|16768.06
22:58:37|16768.32
22:58:38|16768.49
22:58:38|16768.49
22:58:40|16768.49
22:58:40|16768.33
22:58:42|16768.7
22:58:42|16769.38
22:58:44|16768.53
22:58:44|16768.53
22:58:45|16769.27
22:58:47|16768.38
22:58:47|16769.09
22:58:48|16769.09
22:58:49|16768.66
22:58:50|16768.66
22:58:52|16768.7
22:58:53|16770.1
22:58:54|16770.1
22:58:55|16769.51
22:58:56|16769.76
22:58:56|16769.62
22:58:58|16770.69
22:58:59|16770.93
22:59:00|16770.6
22:59:01|16771.34
22:59:02|16770.52
22:59:03|16769.75
22:59:05|16769.76
22:59:06|16769.81
22:59:07|16770.21
22:59:08|16770.21
22:59:09|16769.81
22:59:10|16769.88
22:59:11|16769.64
22:59:12|16769.22
22:59:12|16769.47
22:59:14|16768.91
22:59:15|16768.91
22:59:16|16768.96
22:59:17|16768.85
22:59:18|16768.85
22:59:19|16769.37
22:59:20|16768.87
22:59:21|16769.16
22:59:23|16768.9
22:59:25|16768.9
22:59:25|16768.71
22:59:26|16768.6
22:59:27|16768.6
22:59:28|16768.6
22:59:30|16768.53
22:59:30|16768.4
22:59:32|16768.38
22:59:33|16768.35
22:59:33|16768.35
22:59:35|16768.32
22:59:36|16768.32
22:59:36|16768.32
22:59:38|16768.31
22:59:39|16768.31
22:59:39|16768.31
22:59:41|16768.68
22:59:42|16767.97
22:59:43|16766.28
22:59:44|16766.3
22:59:45|16766.27
22:59:46|16766.27
22:59:47|16765.47
22:59:48|16765.4
22:59:49|16765.56
22:59:50|16765.39
22:59:51|16765.71
22:59:52|16765.37
22:59:53|16765.37
22:59:54|16765.37
22:59:56|16764.96
22:59:56|16764.98
22:59:57|16765.14
22:59:59|16765.14
22:59:59|16765.14
23:00:01|16765.24
23:00:01|16766.56
23:00:03|16763.94
23:00:04|16763.87
23:00:06|16763.85
23:00:06|16764.5
23:00:08|16764.85
23:00:09|16764.52
23:00:10|16764.54
23:00:11|16765.
23:00:12|16765.
23:00:14|16765.15
23:00:15|16763.47
23:00:15|16763.99
23:00:18|16763.13
23:00:18|16763.18
23:00:20|16763.1
23:00:20|16762.81
23:00:23|16762.77
23:00:23|16762.77
23:00:24|16762.38
23:00:25|16763.44
23:00:26|16763.45
23:00:28|16762.99
23:00:30|16763.74
23:00:30|16763.35
23:00:32|16763.73
23:00:33|16764.
23:00:34|16764.21
23:00:35|16764.21
23:00:36|16764.94
23:00:38|16765.34
23:00:39|16764.5
23:00:40|16764.63
23:00:40|16765.03
23:00:42|16766.18
23:00:43|16768.89
23:00:44|16769.
23:00:45|16768.85
23:00:46|16769.03
23:00:46|16770.13
23:00:49|16770.56
23:00:50|16771.15
23:00:50|16771.17
23:00:51|16771.22
23:00:53|16771.7
23:00:54|16773.75
23:00:54|16775.16
23:00:55|16776.62
23:00:56|16777.57
23:00:57|16777.86
23:00:59|16778.03
23:01:00|16778.22
23:01:01|16777.4
23:01:02|16778.06
23:01:03|16777.42
23:01:04|16777.7
23:01:05|16777.61
23:01:06|16778.39
23:01:07|16778.44
23:01:08|16778.72
23:01:10|16778.7
23:01:11|16778.24
23:01:11|16778.28
23:01:12|16778.84
23:01:13|16778.26
23:01:15|16778.85
23:01:15|16778.58
23:01:17|16778.85
23:01:17|16778.37
23:01:18|16777.55
23:01:20|16776.31
23:01:22|16776.13
23:01:23|16775.85
23:01:23|16776.19
23:01:25|16776.22
23:01:25|16776.22
23:01:26|16775.85
23:01:28|16776.39
23:01:29|16776.16
23:01:30|16776.16
23:01:30|16775.86
23:01:32|16775.13
23:01:33|16774.37
23:01:34|16774.37
23:01:35|16774.57
23:01:36|16774.9
23:01:37|16774.9
23:01:38|16774.9
23:01:40|16774.63
23:01:40|16774.23
23:01:42|16774.17
23:01:42|16773.88
23:01:44|16774.26
23:01:45|16774.16
23:01:46|16774.97
23:01:47|16774.97
23:01:48|16774.7
23:01:49|16774.99
23:01:50|16774.33
23:01:51|16774.33
23:01:52|16774.27
23:01:53|16774.
23:01:54|16773.79
23:01:55|16774.1
23:01:56|16774.37
23:01:57|16774.51
23:01:58|16774.34
23:01:59|16773.97
23:02:00|16773.33
23:02:01|16773.89
23:02:02|16773.93
23:02:03|16773.79
23:02:04|16773.06
23:02:06|16773.7
23:02:07|16772.79
23:02:08|16773.4
23:02:09|16773.42
23:02:10|16772.97
23:02:11|16772.38
23:02:12|16770.17
23:02:13|16766.12
23:02:15|16765.07
23:02:16|16764.
23:02:17|16763.61
23:02:18|16762.
23:02:19|16761.05
23:02:21|16758.42
23:02:22|16756.81
23:02:23|16756.25
23:02:24|16757.61
23:02:26|16756.92
23:02:26|16760.28
23:02:27|16758.94
23:02:28|16758.32
23:02:29|16755.59
23:02:30|16755.41
23:02:32|16756.06
23:02:33|16756.6
23:02:34|16755.64
23:02:34|16756.1
23:02:36|16760.36
23:02:36|16760.6
23:02:38|16760.51
23:02:39|16760.34
23:02:40|16757.07
23:02:41|16757.39
23:02:42|16757.83
23:02:43|16756.8
23:02:43|16757.28
23:02:44|16757.07
23:02:45|16756.92
23:02:47|16757.95
23:02:48|16757.57
23:02:48|16757.37
23:02:50|16757.77
23:02:51|16758.19
23:02:51|16758.77
23:02:52|16759.26
23:02:53|16760.24
23:02:55|16760.92
23:02:57|16759.34
23:02:57|16759.13
23:02:59|16756.7
23:02:59|16755.67
23:03:00|16755.89
23:03:02|16756.41
23:03:03|16756.63
23:03:04|16756.79
23:03:05|16756.19
23:03:06|16756.49
23:03:07|16756.2
23:03:09|16757.14
23:03:09|16759.61
23:03:11|16759.99
23:03:11|16759.77
23:03:13|16760.02
23:03:14|16760.52
23:03:15|16759.83
23:03:16|16760.56
23:03:17|16760.75
23:03:18|16760.39
23:03:19|16760.45
23:03:21|16760.24
23:03:22|16759.87
23:03:24|16759.89
23:03:24|16759.6
23:03:25|16759.6
23:03:26|16759.75
23:03:28|16760.67
23:03:28|16758.55
23:03:31|16757.36
23:03:31|16756.65
23:03:32|16757.57
23:03:33|16757.19
23:03:34|16757.29
23:03:35|16757.5
23:03:36|16757.27
23:03:37|16758.14
23:03:38|16756.54
23:03:39|16757.3
23:03:40|16756.96
23:03:41|16756.76
23:03:42|16756.82
23:03:43|16756.82
23:03:44|16755.11
23:03:45|16755.42
23:03:46|16755.6
23:03:47|16755.01
23:03:48|16754.68
23:03:49|16754.8
23:03:50|16754.15
23:03:51|16755.85
23:03:52|16755.4
23:03:53|16755.31
23:03:54|16755.42
23:03:55|16755.42
23:03:56|16755.42
23:03:57|16758.09
23:03:58|16758.77
23:03:59|16758.28
23:04:00|16757.64
23:04:01|16757.58
23:04:02|16757.44
23:04:03|16757.94
23:04:04|16757.42
23:04:05|16757.86
23:04:06|16757.87
23:04:07|16757.87
23:04:08|16757.89
23:04:09|16758.06
23:04:10|16758.05
23:04:11|16758.05
23:04:12|16758.95
23:04:13|16758.03
23:04:14|16758.42
23:04:15|16758.4
23:04:16|16758.42
23:04:17|16758.3
23:04:18|16758.05
23:04:19|16758.29
23:04:20|16758.31
23:04:22|16757.93
23:04:22|16757.86
23:04:24|16760.68
23:04:24|16760.74
23:04:26|16760.85
23:04:26|16764.17
23:04:29|16765.02
23:04:29|16764.9
23:04:31|16763.47
23:04:31|16764.08
23:04:32|16763.22
23:04:34|16762.82
23:04:35|16762.24
23:04:35|16762.14
23:04:37|16762.29
23:04:39|16762.49
23:04:40|16762.05
23:04:40|16762.22
23:04:42|16762.22
23:04:42|16761.86
23:04:44|16761.95
23:04:44|16761.9
23:04:47|16761.58
23:04:47|16761.23
23:04:48|16762.18
23:04:49|16762.18
23:04:50|16762.18
23:04:51|16762.33
23:04:52|16762.33
23:04:53|16761.14
23:04:54|16761.51
23:04:55|16760.9
23:04:56|16761.35
23:04:57|16760.91
23:04:58|16759.79
23:04:59|16759.47
23:05:00|16758.2
23:05:01|16758.39
23:05:02|16759.34
23:05:04|16759.06
23:05:06|16758.22
23:05:06|16755.95
23:05:08|16756.52
23:05:09|16754.43
23:05:09|16756.19
23:05:11|16756.63
23:05:11|16756.66
23:05:12|16756.52
23:05:14|16757.24
23:05:15|16756.64
23:05:16|16755.28
23:05:17|16755.94
23:05:17|16755.28
23:05:19|16755.
23:05:20|16755.
23:05:21|16755.
23:05:22|16755.81
23:05:22|16756.03
23:05:23|16755.24
23:05:25|16755.26
23:05:27|16754.43
23:05:27|16754.43
23:05:28|16754.81
23:05:29|16754.7
23:05:30|16754.97
23:05:31|16754.97
23:05:32|16755.23
23:05:33|16755.18
23:05:35|16752.65
23:05:37|16754.1
23:05:37|16753.3
23:05:38|16752.37
23:05:39|16753.11
23:05:41|16753.07
23:05:42|16753.42
23:05:43|16753.32
23:05:44|16754.46
23:05:45|16756.33
23:05:46|16762.23
23:05:47|16762.8
23:05:47|16761.27
23:05:49|16759.82
23:05:50|16758.39
23:05:51|16758.76
23:05:51|16759.32
23:05:53|16761.
23:05:54|16760.61
23:05:55|16760.59
23:05:56|16761.09
23:05:56|16759.81
23:05:57|16760.01
23:05:59|16761.54
23:06:00|16761.54
23:06:00|16761.64
23:06:02|16760.02
23:06:02|16759.47
23:06:04|16760.14
23:06:05|16759.43
23:06:06|16759.79
23:06:07|16760.47
23:06:08|16760.47
23:06:10|16759.3
23:06:10|16759.1
23:06:11|16759.25
23:06:12|16759.2
23:06:14|16758.67
23:06:15|16760.88
23:06:16|16764.36
23:06:17|16764.43
23:06:18|16764.24
23:06:20|16764.7
23:06:20|16764.5
23:06:21|16764.42
23:06:22|16764.98
23:06:24|16765.51
23:06:25|16765.87
23:06:26|16767.64
23:06:27|16768.33
23:06:28|16767.4
23:06:29|16768.1
23:06:29|16767.26
23:06:31|16767.65
23:06:32|16766.25
23:06:34|16766.96
23:06:35|16766.73
23:06:36|16765.9
23:06:37|16764.75
23:06:37|16765.07
23:06:40|16764.11
23:06:40|16764.11
23:06:42|16764.35
23:06:43|16764.35
23:06:44|16764.56
23:06:44|16764.55
23:06:46|16764.4
23:06:47|16764.96
23:06:48|16766.
23:06:48|16766.68
23:06:51|16766.99
23:06:51|16767.68
23:06:52|16768.28
23:06:53|16769.34
23:06:54|16769.91
23:06:55|16768.88
23:06:56|16770.
23:06:57|16770.28
23:06:58|16771.95
23:06:59|16772.97
23:07:00|16772.64
23:07:01|16772.91
23:07:03|16772.91
23:07:04|16773.17
23:07:04|16772.11
23:07:06|16773.08
23:07:07|16772.9
23:07:08|16773.56
23:07:10|16772.9
23:07:10|16773.02
23:07:11|16772.52
23:07:12|16771.84
23:07:13|16771.8
23:07:14|16771.25
23:07:15|16771.5
23:07:16|16771.41
23:07:17|16772.43
23:07:18|16772.77
23:07:19|16772.32
23:07:21|16772.81
23:07:21|16772.52
23:07:22|16772.32
23:07:23|16772.32
23:07:24|16772.28
23:07:25|16772.21
23:07:26|16772.87
23:07:27|16772.25
23:07:28|16772.3
23:07:29|16771.79
23:07:30|16771.79
23:07:31|16772.84
23:07:33|16772.13
23:07:34|16772.77
23:07:35|16772.24
23:07:36|16772.21
23:07:37|16772.15
23:07:39|16772.13
23:07:40|16772.2
23:07:40|16772.2
23:07:43|16772.34
23:07:43|16772.17
23:07:45|16771.07
23:07:45|16770.73
23:07:47|16771.13
23:07:48|16771.35
23:07:49|16772.37
23:07:50|16774.58
23:07:52|16776.1
23:07:52|16776.36
23:07:53|16775.77
23:07:54|16775.25
23:07:55|16775.33
23:07:56|16775.76
23:07:57|16775.34
23:07:58|16774.85
23:07:59|16774.4
23:08:00|16772.15
23:08:01|16772.19
23:08:02|16772.19
23:08:03|16771.5
23:08:04|16771.13
23:08:05|16771.3
23:08:06|16771.3
23:08:07|16771.75
23:08:08|16771.75
23:08:09|16774.98
23:08:11|16773.45
23:08:11|16773.23
23:08:13|16773.58
23:08:14|16772.68
23:08:15|16773.53
23:08:16|16773.72
23:08:17|16773.73
23:08:18|16773.01
23:08:19|16772.71
23:08:19|16772.49
23:08:20|16772.2
23:08:21|16771.98
23:08:23|16772.2
23:08:24|16771.97
23:08:25|16770.61
23:08:27|16771.39
23:08:27|16771.39
23:08:28|16772.77
23:08:29|16771.69
23:08:30|16772.02
23:08:31|16772.33
23:08:32|16772.2
23:08:33|16772.32
23:08:34|16771.96
23:08:35|16772.23
23:08:36|16771.08
23:08:38|16771.84
23:08:38|16772.2
23:08:39|16772.2
23:08:40|16772.15
23:08:41|16772.12
23:08:42|16772.71
23:08:43|16772.09
23:08:44|16772.15
23:08:45|16773.46
23:08:46|16773.91
23:08:47|16772.6
23:08:49|16772.6
23:08:49|16773.
23:08:50|16772.71
23:08:51|16772.2
23:08:52|16771.99
23:08:53|16772.3
23:08:54|16772.13
23:08:55|16772.38
23:08:56|16772.43
23:08:57|16773.22
23:08:58|16773.25
23:08:59|16773.21
23:09:00|16773.21
23:09:01|16773.02
23:09:03|16772.27
23:09:04|16773.26
23:09:05|16773.24
23:09:06|16773.25
23:09:07|16772.27
23:09:08|16772.27
23:09:10|16771.87
23:09:10|16772.27
23:09:11|16772.72
23:09:13|16774.73
23:09:13|16772.91
23:09:14|16773.84
23:09:15|16773.51
23:09:17|16772.79
23:09:18|16772.79
23:09:19|16773.6
23:09:20|16773.59
23:09:21|16773.59
23:09:22|16773.88
23:09:23|16775.66
23:09:24|16777.16
23:09:25|16776.22
23:09:26|16777.23
23:09:28|16777.93
23:09:28|16777.93
23:09:30|16777.7
23:09:31|16777.24
23:09:32|16777.24
23:09:33|16777.63
23:09:34|16777.23
23:09:35|16777.24
23:09:36|16777.17
23:09:37|16777.35
23:09:38|16776.53
23:09:39|16777.14
23:09:40|16776.81
23:09:41|16776.81
23:09:42|16776.39
23:09:43|16776.39
23:09:44|16776.12
23:09:45|16776.13
23:09:47|16773.61
23:09:48|16774.88
23:09:48|16774.59
23:09:50|16774.66
23:09:51|16774.66
23:09:53|16774.92
23:09:53|16775.4
23:09:54|16775.94
23:09:55|16775.86
23:09:56|16775.86
23:09:57|16775.86
23:09:58|16776.
23:09:59|16775.84
23:10:00|16775.04
23:10:01|16775.48
23:10:02|16775.46
23:10:03|16775.46
23:10:04|16775.59
23:10:05|16776.26
23:10:06|16775.7
23:10:07|16775.92
23:10:08|16776.55
23:10:09|16776.46
23:10:11|16776.7
23:10:11|16776.7
23:10:12|16776.7
23:10:13|16776.74
23:10:14|16776.74
23:10:15|16776.74
23:10:16|16776.85
23:10:17|16776.89
23:10:18|16776.9
23:10:19|16776.97
23:10:20|16778.28
23:10:21|16778.92
23:10:22|16777.2
23:10:23|16777.2
23:10:24|16777.94
23:10:25|16777.05
23:10:26|16777.27
23:10:27|16777.6
23:10:28|16777.42
23:10:29|16777.42
23:10:30|16777.42
23:10:31|16777.42
23:10:32|16777.97
23:10:34|16778.33
23:10:35|16777.98
23:10:36|16778.15
23:10:38|16778.39
23:10:39|16778.39
23:10:40|16778.39
23:10:41|16779.31
23:10:42|16780.01
23:10:43|16779.36
23:10:44|16780.22
23:10:45|16779.92
23:10:47|16779.47
23:10:47|16779.47
23:10:48|16779.47
23:10:49|16780.11
23:10:51|16780.23
23:10:52|16780.23
23:10:53|16780.7
23:10:55|16781.14
23:10:55|16781.18
23:10:56|16781.43
23:10:57|16781.37
23:10:59|16780.64
23:11:01|16780.67
23:11:01|16781.88
23:11:02|16781.64
23:11:03|16781.45
23:11:04|16781.19
23:11:05|16781.31
23:11:06|16782.
23:11:07|16780.53
23:11:09|16780.27
23:11:10|16781.49
23:11:11|16781.41
23:11:12|16781.89
23:11:13|16781.89
23:11:13|16783.22
23:11:15|16782.64
23:11:15|16782.7
23:11:16|16782.99
23:11:17|16783.42
23:11:18|16783.19
23:11:19|16783.76
23:11:21|16784.1
23:11:21|16784.85
23:11:23|16784.08
23:11:23|16784.17
23:11:24|16784.25
23:11:25|16786.68
23:11:27|16784.3
23:11:27|16786.24
23:11:30|16788.24
23:11:31|16786.59
23:11:32|16786.39
23:11:32|16785.06
23:11:33|16786.61
23:11:35|16787.62
23:11:36|16788.16
23:11:36|16789.
23:11:38|16787.61
23:11:38|16787.5
23:11:40|16788.11
23:11:40|16788.06
23:11:42|16787.15
23:11:42|16786.26
23:11:43|16786.12
23:11:46|16785.06
23:11:47|16787.49
23:11:48|16785.8
23:11:49|16785.22
23:11:49|16786.2
23:11:51|16785.7
23:11:51|16786.61
23:11:52|16787.86
23:11:53|16785.98
23:11:54|16787.04
23:11:56|16787.12
23:11:56|16786.5
23:11:57|16786.53
23:11:58|16787.96
23:11:59|16786.78
23:12:01|16786.13
23:12:03|16786.06
23:12:04|16785.
23:12:04|16782.85
23:12:07|16780.14
23:12:07|16781.4
23:12:08|16781.14
23:12:09|16781.81
23:12:10|16781.37
23:12:11|16781.37
23:12:12|16781.36
23:12:13|16781.57
23:12:14|16781.66
23:12:15|16781.84
23:12:16|16781.99
23:12:17|16781.01
23:12:18|16781.01
23:12:19|16781.11
23:12:20|16779.15
23:12:21|16779.59
23:12:22|16779.59
23:12:23|16779.81
23:12:24|16779.79
23:12:25|16781.21
23:12:26|16783.16
23:12:27|16783.76
23:12:28|16783.59
23:12:29|16783.61
23:12:30|16783.61
23:12:31|16785.03
23:12:33|16787.29
23:12:33|16787.83
23:12:36|16788.66
23:12:36|16788.08
23:12:37|16787.8
23:12:38|16786.34
23:12:39|16788.14
23:12:40|16787.78
23:12:41|16786.34
23:12:42|16787.26
23:12:43|16787.54
23:12:44|16789.8
23:12:45|16789.25
23:12:46|16789.63
23:12:47|16788.4
23:12:48|16786.75
23:12:49|16786.03
23:12:50|16784.53
23:12:51|16784.22
23:12:52|16784.86
23:12:53|16784.27
23:12:54|16784.58
23:12:55|16785.14
23:12:56|16786.34
23:12:57|16786.69
23:12:58|16787.8
23:12:59|16787.54
23:13:00|16787.38
23:13:01|16786.27
23:13:02|16785.77
23:13:04|16787.18
23:13:05|16789.06
23:13:06|16789.44
23:13:07|16789.52
23:13:09|16789.48
23:13:10|16789.81
23:13:10|16789.8
23:13:11|16790.84
23:13:13|16792.47
23:13:14|16792.57
23:13:14|16790.69
23:13:16|16792.23
23:13:17|16791.87
23:13:18|16790.77
23:13:19|16790.9
23:13:20|16792.59
23:13:21|16794.41
23:13:22|16793.96
23:13:23|16794.07
23:13:25|16791.93
23:13:25|16793.58
23:13:26|16794.37
23:13:27|16794.84
23:13:28|16794.64
23:13:29|16794.42
23:13:31|16793.11
23:13:32|16794.05
23:13:33|16795.16
23:13:34|16795.55
23:13:36|16797.03
23:13:37|16796.67
23:13:37|16796.84
23:13:38|16799.12
23:13:39|16802.1
23:13:40|16799.66
23:13:41|16802.08
23:13:42|16802.62
23:13:43|16801.5
23:13:44|16805.45
23:13:46|16802.86
23:13:46|16803.19
23:13:48|16803.36
23:13:48|16805.11
23:13:49|16802.44
23:13:50|16801.13
23:13:51|16801.56
23:13:53|16801.33
23:13:53|16800.37
23:13:54|16801.8
23:13:56|16801.85
23:13:57|16801.71
23:13:58|16801.75
23:13:58|16798.
23:14:00|16798.46
23:14:02|16799.07
23:14:02|16798.59
23:14:03|16798.26
23:14:04|16797.49
23:14:05|16797.21
23:14:06|16797.52
23:14:07|16796.22
23:14:08|16794.69
23:14:09|16796.8
23:14:11|16798.39
23:14:12|16799.31
23:14:13|16801.02
23:14:14|16801.52
23:14:15|16802.64
23:14:16|16804.8
23:14:17|16804.11
23:14:18|16805.21
23:14:19|16807.11
23:14:20|16806.83
23:14:21|16807.94
23:14:22|16810.87
23:14:23|16810.01
23:14:24|16811.09
23:14:25|16810.83
23:14:26|16814.07
23:14:27|16812.16
23:14:28|16810.77
23:14:29|16810.61
23:14:30|16810.77
23:14:31|16810.71
23:14:32|16810.77
23:14:34|16812.1
23:14:35|16814.07
23:14:36|16814.21
23:14:37|16813.11
23:14:38|16813.41
23:14:39|16813.41
23:14:40|16813.41
23:14:41|16811.63
23:14:42|16812.46
23:14:43|16812.01
23:14:44|16810.89
23:14:45|16810.89
23:14:46|16810.88
23:14:48|16812.79
23:14:48|16810.
23:14:49|16812.06
23:14:50|16808.27
23:14:52|16807.
23:14:52|16807.7
23:14:53|16806.77
23:14:55|16805.69
23:14:55|16808.78
23:14:56|16807.91
23:14:58|16806.11
23:14:59|16806.23
23:14:59|16806.23
23:15:00|16805.04
23:15:01|16807.14
23:15:02|16806.51
23:15:04|16809.3
23:15:05|16809.27
23:15:05|16809.63
23:15:07|16811.37
23:15:08|16809.78
23:15:09|16809.97
23:15:10|16809.6
23:15:11|16810.81
23:15:12|16809.97
23:15:13|16810.
23:15:14|16810.06
23:15:15|16811.28
23:15:16|16810.67
23:15:17|16812.
23:15:18|16812.25
23:15:19|16812.51
23:15:20|16812.5
23:15:21|16813.06
23:15:22|16812.23
23:15:23|16813.51
23:15:25|16811.9
23:15:25|16812.76
23:15:26|16810.95
23:15:28|16809.41
23:15:29|16809.1
23:15:30|16809.82
23:15:31|16807.55
23:15:33|16806.36
23:15:33|16807.46
23:15:35|16805.16
23:15:36|16807.61
23:15:37|16806.61
23:15:38|16806.62
23:15:39|16806.59
23:15:40|16806.74
23:15:41|16806.7
23:15:42|16807.61
23:15:43|16807.61
23:15:44|16806.82
23:15:45|16806.07
23:15:46|16806.07
23:15:47|16807.
23:15:48|16804.46
23:15:49|16802.59
23:15:50|16804.
23:15:51|16801.97
23:15:52|16802.08
23:15:53|16803.34
23:15:54|16802.76
23:15:55|16802.29
23:15:56|16802.18
23:15:57|16803.32
23:15:58|16802.67
23:15:59|16801.9
23:16:00|16800.89
23:16:01|16800.96
23:16:02|16802.3
23:16:03|16802.15
23:16:05|16803.94
23:16:06|16803.48
23:16:07|16804.
23:16:08|16805.48
23:16:10|16804.83
23:16:11|16805.45
23:16:11|16805.36
23:16:13|16805.04
23:16:13|16805.04
23:16:15|16804.94
23:16:16|16804.91
23:16:17|16804.4
23:16:18|16804.55
23:16:18|16804.05
23:16:20|16803.38
23:16:20|16803.7
23:16:21|16803.5
23:16:23|16803.79
23:16:24|16805.5
23:16:24|16806.45
23:16:25|16807.15
23:16:27|16806.44
23:16:27|16806.43
23:16:28|16805.27
23:16:29|16805.33
23:16:30|16804.65
23:16:32|16804.65
23:16:32|16804.66
23:16:33|16805.
23:16:35|16804.41
23:16:37|16803.
23:16:37|16800.91
23:16:38|16799.98
23:16:39|16798.68
23:16:40|16798.64
23:16:41|16798.61
23:16:42|16798.31
23:16:43|16796.31
23:16:45|16798.78
23:16:46|16799.71
23:16:46|16798.67
23:16:48|16798.91
23:16:49|16798.19
23:16:50|16798.96
23:16:51|16799.44
23:16:52|16801.52
23:16:53|16801.01
23:16:55|16800.92
23:16:56|16800.
23:16:57|16799.41
23:16:58|16798.33
23:16:59|16796.66
23:17:00|16797.13
23:17:01|16797.98
23:17:03|16798.42
23:17:03|16797.79
23:17:04|16797.82
23:17:06|16797.82
23:17:07|16797.66
23:17:08|16797.82
23:17:10|16797.82
23:17:11|16797.74
23:17:12|16799.84
23:17:12|16799.04
23:17:14|16799.09
23:17:14|16799.71
23:17:15|16799.74
23:17:16|16799.74
23:17:18|16799.66
23:17:18|16799.28
23:17:19|16797.4
23:17:21|16797.13
23:17:22|16796.83
23:17:23|16802.25
23:17:24|16801.15
23:17:25|16801.2
23:17:26|16800.91
23:17:27|16800.07
23:17:27|16799.65
23:17:28|16799.65
23:17:30|16799.47
23:17:30|16801.13
23:17:31|16801.86
23:17:32|16801.2
23:17:33|16803.1
23:17:34|16802.91
23:17:36|16801.84
23:17:36|16801.24
23:17:37|16800.69
23:17:38|16801.
23:17:40|16801.18
23:17:41|16801.4
23:17:42|16801.83
23:17:43|16802.62
23:17:44|16802.67
23:17:45|16801.82
23:17:46|16802.09
23:17:47|16802.09
23:17:48|16801.6
23:17:49|16802.
23:17:50|16800.16
23:17:51|16800.12
23:17:52|16799.73
23:17:53|16801.27
23:17:54|16801.59
23:17:55|16802.
23:17:56|16801.4
23:17:57|16801.52
23:17:58|16801.52
23:17:59|16801.49
23:18:01|16801.17
23:18:02|16801.1
23:18:02|16800.5
23:18:03|16800.4
23:18:05|16800.4
23:18:06|16799.93
23:18:06|16799.69
23:18:07|16799.89
23:18:09|16799.89
23:18:09|16801.09
23:18:11|16802.59
23:18:12|16802.52
23:18:13|16802.52
23:18:14|16802.16
23:18:15|16802.3
23:18:16|16802.3
23:18:17|16801.
23:18:18|16801.42
23:18:19|16801.19
23:18:20|16801.91
23:18:21|16801.34
23:18:22|16801.34
23:18:23|16800.4
23:18:24|16800.4
23:18:25|16800.58
23:18:26|16800.42
23:18:27|16800.4
23:18:28|16800.64
23:18:29|16800.82
23:18:30|16800.9
23:18:31|16801.43
23:18:32|16800.19
23:18:33|16800.2
23:18:34|16799.78
23:18:35|16798.27
23:18:37|16798.92
23:18:38|16797.8
23:18:39|16799.26
23:18:41|16799.49
23:18:42|16798.7
23:18:42|16798.62
23:18:43|16799.04
23:18:45|16798.32
23:18:46|16798.68
23:18:47|16798.82
23:18:48|16798.82
23:18:49|16797.01
23:18:50|16795.8
23:18:51|16796.22
23:18:52|16795.06
23:18:53|16795.67
23:18:54|16795.68
23:18:55|16794.87
23:18:56|16795.99
23:18:57|16796.07
23:18:58|16795.96
23:18:59|16796.39
23:19:00|16795.5
23:19:01|16797.5
23:19:02|16796.83
23:19:03|16796.38
23:19:04|16796.34
23:19:05|16796.31
23:19:07|16794.44
23:19:07|16794.
23:19:09|16792.84
23:19:09|16792.48
23:19:11|16792.51
23:19:12|16792.58
23:19:13|16794.74
23:19:14|16794.86
23:19:15|16794.48
23:19:16|16793.67
23:19:17|16792.7
23:19:19|16792.9
23:19:19|16792.9
23:19:20|16793.13
23:19:21|16793.17
23:19:22|16793.17
23:19:23|16793.17
23:19:24|16792.5
23:19:25|16792.5
23:19:26|16792.91
23:19:27|16792.33
23:19:28|16792.38
23:19:30|16792.09
23:19:31|16792.4
23:19:32|16792.27
23:19:33|16791.32
23:19:34|16792.06
23:19:35|16792.23
23:19:36|16791.39
23:19:37|16791.39
23:19:38|16790.97
23:19:39|16790.97
23:19:40|16791.05
23:19:41|16790.62
23:19:42|16792.
23:19:43|16791.81
23:19:44|16792.39
23:19:45|16792.82
23:19:46|16792.63
23:19:47|16793.66
23:19:48|16793.86
23:19:49|16793.11
23:19:50|16793.11
23:19:52|16794.43
23:19:52|16793.91
23:19:54|16794.38
23:19:56|16794.33
23:19:57|16795.08
23:19:58|16794.45
23:19:59|16794.45
23:20:00|16794.12
23:20:01|16794.06
23:20:02|16794.63
23:20:04|16793.49
23:20:05|16794.3
23:20:05|16794.38
23:20:06|16794.38
23:20:07|16794.71
23:20:08|16795.89
23:20:09|16795.99
23:20:11|16795.21
23:20:13|16794.96
23:20:13|16795.4
23:20:14|16795.73
23:20:15|16795.73
23:20:16|16796.46
23:20:17|16795.75
23:20:19|16795.39
23:20:20|16793.2
23:20:21|16792.8
23:20:22|16792.75
23:20:23|16792.74
23:20:24|16792.06
23:20:25|16792.36
23:20:26|16792.55
23:20:27|16792.55
23:20:28|16789.47
23:20:29|16788.3
23:20:30|16785.26
23:20:31|16783.46
23:20:32|16786.82
23:20:33|16786.82
23:20:34|16786.82
23:20:35|16785.94
23:20:36|16785.8
23:20:37|16786.97
23:20:39|16786.39
23:20:40|16786.11
23:20:41|16786.11
23:20:41|16785.76
23:20:42|16786.15
23:20:43|16785.65
23:20:44|16786.
23:20:46|16784.66
23:20:47|16784.67
23:20:48|16784.54
23:20:49|16784.95
23:20:50|16785.31
23:20:52|16785.39
23:20:53|16784.43
23:20:54|16784.23
23:20:54|16784.98
23:20:56|16785.5
23:20:57|16784.77
23:20:58|16785.01
23:20:59|16784.21
23:21:00|16784.18
23:21:01|16784.64
23:21:02|16786.35
23:21:03|16787.04
23:21:04|16786.39
23:21:06|16785.96
23:21:07|16786.11
23:21:08|16786.15
23:21:09|16786.2
23:21:10|16785.52
23:21:11|16786.42
23:21:12|16787.12
23:21:13|16786.24
23:21:14|16786.9
23:21:15|16785.51
23:21:16|16786.56
23:21:17|16786.56
23:21:18|16786.87
23:21:19|16787.16
23:21:20|16787.16
23:21:21|16787.16
23:21:22|16787.16
23:21:23|16787.16
23:21:24|16787.16
23:21:25|16786.56
23:21:26|16786.54
23:21:28|16787.43
23:21:29|16787.43
23:21:30|16787.18
23:21:31|16787.38
23:21:31|16787.29
23:21:32|16786.84
23:21:33|16786.84
23:21:34|16786.06
23:21:36|16787.49
23:21:36|16786.91
23:21:37|16787.63
23:21:39|16787.63
23:21:39|16786.95
23:21:40|16786.99
23:21:42|16787.01
23:21:43|16787.01
23:21:43|16787.71
23:21:44|16787.71
23:21:45|16788.11
23:21:47|16785.95
23:21:49|16786.39
23:21:50|16787.55
23:21:51|16787.48
23:21:53|16787.37
23:21:53|16787.05
23:21:55|16787.03
23:21:56|16787.38
23:21:57|16787.51
23:21:58|16788.67
23:21:59|16790.28
23:22:00|16789.22
23:22:01|16790.17
23:22:03|16790.18
23:22:03|16790.77
23:22:04|16791.64
23:22:05|16791.76
23:22:06|16792.
23:22:07|16793.01
23:22:09|16792.2
23:22:10|16791.94
23:22:11|16791.87
23:22:12|16792.75
23:22:13|16793.13
23:22:15|16794.
23:22:16|16794.18
23:22:16|16794.43
23:22:18|16794.54
23:22:18|16794.44
23:22:19|16795.11
23:22:21|16795.17
23:22:22|16795.32
23:22:24|16796.24
23:22:24|16795.2
23:22:25|16795.86
23:22:27|16795.86
23:22:27|16795.19
23:22:28|16795.33
23:22:30|16795.34
23:22:31|16795.45
23:22:31|16795.41
23:22:32|16794.95
23:22:33|16794.95
23:22:35|16795.26
23:22:36|16795.78
23:22:36|16795.31
23:22:37|16795.44
23:22:39|16795.25
23:22:40|16795.87
23:22:41|16795.87
23:22:42|16796.41
23:22:43|16795.55
23:22:44|16795.25
23:22:45|16796.44
23:22:46|16796.01
23:22:47|16796.19
23:22:48|16796.19
23:22:49|16795.89
23:22:50|16796.08
23:22:51|16796.08
23:22:52|16795.43
23:22:53|16794.76
23:22:54|16795.46
23:22:56|16795.37
23:22:56|16795.49
23:22:58|16795.01
23:22:59|16795.01
23:23:00|16796.75
23:23:02|16796.69
23:23:03|16795.82
23:23:03|16796.11
23:23:04|16795.72
23:23:06|16796.02
23:23:06|16796.41
23:23:07|16795.44
23:23:09|16795.39
23:23:09|16794.53
23:23:11|16792.86
23:23:12|16792.47
23:23:13|16793.06
23:23:14|16792.96
23:23:14|16793.29
23:23:15|16793.12
23:23:17|16793.87
23:23:17|16794.6
23:23:19|16794.49
23:23:20|16795.09
23:23:21|16794.81
23:23:22|16795.72
23:23:23|16794.79
23:23:24|16793.8
23:23:25|16793.18
23:23:26|16793.91
23:23:27|16793.91
23:23:28|16794.
23:23:29|16794.
23:23:30|16794.25
23:23:31|16793.28
23:23:32|16792.69
23:23:33|16792.34
23:23:34|16793.04
23:23:35|16791.79
23:23:36|16789.46
23:23:37|16789.37
23:23:38|16788.25
23:23:39|16787.17
23:23:40|16786.02
23:23:42|16784.34
23:23:43|16782.45
23:23:43|16782.53
23:23:45|16782.76
23:23:45|16782.97
23:23:46|16781.01
23:23:47|16779.83
23:23:48|16779.87
23:23:50|16779.25
23:23:51|16781.3
23:23:53|16781.11
23:23:54|16781.3
23:23:55|16782.82
23:23:55|16782.86
23:23:56|16782.11
23:23:58|16781.66
23:23:58|16781.9
23:23:59|16780.92
23:24:00|16779.93
23:24:02|16779.39
23:24:02|16779.71
23:24:03|16781.14
23:24:05|16781.27
23:24:06|16781.13
23:24:07|16781.6
23:24:08|16781.6
23:24:09|16781.94
23:24:10|16782.18
23:24:11|16780.94
23:24:12|16781.63
23:24:13|16784.61
23:24:14|16783.02
23:24:15|16783.38
23:24:16|16782.12
23:24:17|16782.48
23:24:18|16782.06
23:24:19|16783.08
23:24:20|16783.69
23:24:21|16782.89
23:24:22|16783.69
23:24:23|16783.43
23:24:24|16782.86
23:24:25|16782.94
23:24:26|16782.73
23:24:27|16782.97
23:24:28|16783.75
23:24:29|16783.71
23:24:30|16784.1
23:24:31|16783.4
23:24:32|16783.68
23:24:33|16784.87
23:24:34|16787.52
23:24:35|16785.23
23:24:36|16784.44
23:24:37|16784.2
23:24:38|16784.14
23:24:39|16785.07
23:24:40|16784.44
23:24:41|16784.
23:24:43|16783.52
23:24:44|16783.39
23:24:45|16784.32
23:24:46|16784.94
23:24:48|16784.13
23:24:49|16784.13
23:24:49|16784.92
23:24:50|16784.92
23:24:51|16784.96
23:24:53|16784.8
23:24:54|16784.8
23:24:55|16784.68
23:24:56|16783.38
23:24:58|16783.04
23:24:59|16783.44
23:24:59|16783.04
23:25:01|16783.45
23:25:01|16784.19
23:25:02|16784.64
23:25:04|16785.03
23:25:05|16785.54
23:25:07|16785.37
23:25:08|16784.82
23:25:09|16784.45
23:25:10|16784.47
23:25:12|16784.09
23:25:12|16784.47
23:25:13|16784.47
23:25:14|16784.7
23:25:15|16784.91
23:25:17|16784.4
23:25:18|16785.49
23:25:18|16785.49
23:25:19|16785.19
23:25:20|16785.19
23:25:21|16785.72
23:25:22|16785.32
23:25:23|16784.7
23:25:24|16784.8
23:25:26|16784.8
23:25:27|16784.92
23:25:28|16784.79
23:25:28|16785.29
23:25:29|16785.66
23:25:31|16785.66
23:25:31|16786.38
23:25:32|16786.73
23:25:33|16786.73
23:25:35|16786.73
23:25:35|16785.24
23:25:36|16785.24
23:25:37|16785.3
23:25:38|16785.78
23:25:39|16785.27
23:25:40|16785.56
23:25:42|16785.74
23:25:42|16785.74
23:25:43|16785.29
23:25:44|16785.02
23:25:46|16785.85
23:25:47|16785.9
23:25:48|16786.16
23:25:49|16785.7
23:25:50|16785.7
23:25:51|16786.16
23:25:52|16785.76
23:25:53|16785.95
23:25:54|16785.53
23:25:55|16785.33
23:25:56|16786.04
23:25:57|16785.09
23:25:58|16785.78
23:25:59|16785.
23:26:00|16785.
23:26:01|16785.
23:26:02|16785.85
23:26:03|16786.79
23:26:04|16786.88
23:26:05|16786.52
23:26:06|16786.52
23:26:08|16786.43
23:26:09|16786.43
23:26:09|16785.67
23:26:11|16786.11
23:26:12|16785.52
23:26:13|16785.52
23:26:14|16785.9
23:26:15|16785.9
23:26:15|16785.9
23:26:16|16786.13
23:26:17|16786.13
23:26:20|16785.79
23:26:20|16785.98
23:26:21|16785.98
23:26:22|16786.2
23:26:23|16786.2
23:26:24|16786.2
23:26:25|16786.03
23:26:26|16786.03
23:26:27|16786.03
23:26:28|16786.58
23:26:29|16785.27
23:26:30|16785.27
23:26:31|16783.04
23:26:32|16782.31
23:26:33|16783.64
23:26:34|16782.49
23:26:35|16782.34
23:26:36|16783.4
23:26:37|16783.01
23:26:38|16783.14
23:26:39|16783.14
23:26:40|16782.62
23:26:41|16783.28
23:26:42|16783.59
23:26:43|16784.04
23:26:44|16783.65
23:26:45|16783.65
23:26:47|16784.
23:26:49|16783.55
23:26:49|16783.02
23:26:50|16783.02
23:26:51|16783.55
23:26:52|16783.82
23:26:53|16783.86
23:26:54|16783.9
23:26:55|16782.47
23:26:56|16781.97
23:26:57|16777.93
23:26:58|16781.2
23:26:59|16780.68
23:27:00|16779.9
23:27:01|16780.2
23:27:03|16780.44
23:27:04|16780.59
23:27:06|16780.39
23:27:06|16780.39
23:27:07|16780.87
23:27:08|16780.87
23:27:09|16780.87
23:27:10|16780.56
23:27:11|16780.14
23:27:12|16779.37
23:27:13|16780.56
23:27:14|16780.71
23:27:15|16780.78
23:27:16|16780.1
23:27:18|16780.36
23:27:19|16780.36
23:27:20|16781.11
23:27:22|16780.63
23:27:22|16780.66
23:27:23|16780.66
23:27:24|16780.49
23:27:25|16780.49
23:27:26|16780.49
23:27:27|16780.03
23:27:28|16780.03
23:27:29|16780.29
23:27:30|16780.29
23:27:31|16780.29
23:27:32|16780.35
23:27:33|16780.11
23:27:34|16780.68
23:27:35|16780.68
23:27:36|16779.9
23:27:37|16779.9
23:27:38|16780.35
23:27:39|16780.35
23:27:40|16779.33
23:27:41|16779.32
23:27:42|16779.32
23:27:43|16779.16
23:27:44|16779.35
23:27:45|16780.67
23:27:46|16781.19
23:27:47|16780.71
23:27:48|16780.78
23:27:49|16780.67
23:27:50|16780.69
23:27:51|16780.69
23:27:52|16781.
23:27:53|16781.19
23:27:54|16780.91
23:27:55|16781.32
23:27:56|16781.89
23:27:57|16782.04
23:27:58|16782.1
23:27:59|16782.1
23:28:00|16782.16
23:28:01|16782.16
23:28:02|16782.97
23:28:03|16782.16
23:28:05|16782.16
23:28:07|16781.6
23:28:07|16781.6
23:28:08|16781.6
23:28:09|16781.6
23:28:10|16781.
23:28:11|16781.4
23:28:12|16781.4
23:28:13|16781.4
23:28:14|16780.6
23:28:15|16780.6
23:28:16|16780.66
23:28:17|16777.34
23:28:18|16777.87
23:28:19|16778.45
23:28:20|16778.94
23:28:21|16780.39
23:28:22|16779.57
23:28:23|16779.57
23:28:24|16779.16
23:28:25|16779.9
23:28:26|16779.9
23:28:27|16780.53
23:28:28|16780.9
23:28:29|16779.69
23:28:30|16780.27
23:28:31|16779.9
23:28:33|16781.44
23:28:34|16780.83
23:28:34|16781.6
23:28:35|16781.6
23:28:36|16781.
23:28:38|16781.56
23:28:38|16780.93
23:28:40|16780.93
23:28:40|16780.95
23:28:43|16781.16
23:28:43|16780.8
23:28:44|16780.86
23:28:45|16780.89
23:28:46|16781.04
23:28:47|16781.34
23:28:48|16781.46
23:28:49|16781.8
23:28:50|16780.73
23:28:51|16782.1
23:28:52|16781.9
23:28:53|16780.81
23:28:54|16781.67
23:28:55|16781.67
23:28:56|16781.67
23:28:57|16781.75
23:28:58|16782.05
23:28:59|16781.98
23:29:00|16782.17
23:29:01|16782.53
23:29:02|16782.53
23:29:03|16782.48
23:29:04|16782.42
23:29:05|16782.1
23:29:06|16781.98
23:29:07|16780.24
23:29:08|16781.06
23:29:09|16779.57
23:29:10|16779.28
23:29:12|16779.39
23:29:13|16779.3
23:29:13|16778.86
23:29:15|16778.25
23:29:17|16778.73
23:29:17|16778.03
23:29:18|16778.
23:29:19|16778.78
23:29:20|16777.88
23:29:21|16777.88
23:29:22|16777.91
23:29:23|16778.66
23:29:24|16778.15
23:29:25|16778.41
23:29:26|16779.05
23:29:27|16778.5
23:29:28|16779.
23:29:29|16779.68
23:29:30|16779.68
23:29:31|16779.14
23:29:32|16779.64
23:29:33|16778.74
23:29:34|16780.17
23:29:35|16781.67
23:29:36|16781.72
23:29:37|16781.53
23:29:38|16781.19
23:29:39|16781.71
23:29:41|16780.97
23:29:41|16780.66
23:29:43|16780.66
23:29:43|16780.66
23:29:45|16780.4
23:29:46|16780.6
23:29:48|16780.9
23:29:48|16780.9
23:29:49|16781.14
23:29:50|16780.82
23:29:51|16781.27
23:29:52|16781.47
23:29:54|16781.17
23:29:54|16781.17
23:29:57|16780.82
23:29:57|16780.85
23:29:58|16781.12
23:29:59|16781.75
23:30:00|16781.74
23:30:01|16781.89
23:30:02|16781.55
23:30:04|16781.32
23:30:04|16780.84
23:30:07|16780.93
23:30:08|16781.
23:30:09|16779.36
23:30:10|16778.88
23:30:12|16779.04
23:30:12|16778.8
23:30:13|16779.75
23:30:14|16779.74
23:30:15|16779.74
23:30:16|16779.31
23:30:17|16779.94
23:30:18|16779.94
23:30:19|16779.64
23:30:20|16779.52
23:30:21|16779.52
23:30:22|16780.13
23:30:23|16780.13
23:30:24|16780.2
23:30:25|16779.61
23:30:26|16779.88
23:30:27|16780.04
23:30:28|16780.08
23:30:29|16779.65
23:30:30|16779.65
23:30:31|16779.86
23:30:32|16779.76
23:30:33|16779.76
23:30:34|16780.38
23:30:35|16780.38
23:30:36|16780.6
23:30:37|16780.3
23:30:39|16780.3
23:30:39|16780.3
23:30:40|16780.3
23:30:41|16780.3
23:30:43|16780.32
23:30:44|16780.59
23:30:45|16780.58
23:30:46|16780.7
23:30:47|16781.16
23:30:48|16782.81
23:30:49|16781.79
23:30:50|16781.38
23:30:51|16781.8
23:30:52|16782.51
23:30:53|16782.29
23:30:54|16786.94
23:30:56|16784.8
23:30:57|16786.05
23:30:58|16785.77
23:30:59|16786.2
23:31:00|16786.86
23:31:01|16786.68
23:31:02|16787.47
23:31:03|16788.77
23:31:04|16787.28
23:31:05|16787.99
23:31:06|16786.91
23:31:08|16788.08
23:31:08|16787.47
23:31:10|16788.87
23:31:11|16790.97
23:31:13|16789.88
23:31:14|16791.19
23:31:15|16790.82
23:31:16|16791.13
23:31:17|16790.01
23:31:18|16789.47
23:31:18|16790.45
23:31:20|16790.62
23:31:21|16790.51
23:31:21|16791.15
23:31:23|16791.95
23:31:24|16792.13
23:31:25|16791.16
23:31:26|16791.62
23:31:27|16791.62
23:31:28|16791.6
23:31:29|16791.06
23:31:30|16790.96
23:31:31|16790.61
23:31:32|16790.84
23:31:32|16791.9
23:31:33|16792.
23:31:35|16792.
23:31:36|16792.05
23:31:37|16792.05
23:31:38|16791.84
23:31:39|16791.17
23:31:40|16791.83
23:31:41|16791.17
23:31:43|16791.74
23:31:43|16791.74
23:31:44|16791.74
23:31:45|16792.21
23:31:46|16791.75
23:31:47|16791.75
23:31:48|16791.75
23:31:49|16791.75
23:31:51|16791.11
23:31:52|16790.83
23:31:53|16790.61
23:31:54|16790.8
23:31:55|16791.15
23:31:56|16791.16
23:31:57|16791.16
23:31:58|16791.16
23:31:59|16791.42
23:32:00|16790.94
23:32:01|16790.72
23:32:02|16790.7
23:32:03|16791.52
23:32:04|16791.44
23:32:05|16791.71
23:32:06|16791.37
23:32:08|16791.93
23:32:08|16791.93
23:32:10|16790.09
23:32:11|16791.07
23:32:12|16791.07
23:32:14|16789.89
23:32:14|16789.89
23:32:15|16789.33
23:32:16|16790.1
23:32:17|16790.1
23:32:18|16790.1
23:32:19|16789.33
23:32:20|16789.49
23:32:22|16789.69
23:32:24|16789.95
23:32:24|16789.95
23:32:26|16789.25
23:32:26|16789.7
23:32:27|16790.09
23:32:29|16790.58
23:32:29|16790.58
23:32:31|16789.57
23:32:32|16788.94
23:32:32|16789.47
23:32:34|16789.47
23:32:35|16790.69
23:32:36|16790.74
23:32:37|16791.44
23:32:38|16791.74
23:32:39|16791.12
23:32:39|16791.2
23:32:41|16790.34
23:32:41|16790.34
23:32:42|16790.36
23:32:43|16790.73
23:32:44|16790.84
23:32:45|16790.84
23:32:46|16790.84
23:32:48|16790.72
23:32:49|16790.7
23:32:51|16791.32
23:32:51|16791.32
23:32:52|16790.9
23:32:53|16791.31
23:32:54|16791.3
23:32:55|16791.44
23:32:56|16790.7
23:32:57|16791.81
23:32:58|16790.78
23:32:59|16793.29
23:33:01|16794.
23:33:03|16795.1
23:33:03|16795.2
23:33:04|16795.72
23:33:05|16794.36
23:33:06|16794.47
23:33:07|16793.2
23:33:08|16793.45
23:33:09|16793.04
23:33:10|16793.52
23:33:11|16793.81
23:33:13|16793.2
23:33:13|16793.2
23:33:15|16793.9
23:33:16|16794.25
23:33:16|16795.52
23:33:18|16795.19
23:33:18|16793.97
23:33:19|16794.41
23:33:22|16794.82
23:33:22|16794.17
23:33:23|16793.57
23:33:24|16793.57
23:33:25|16795.
23:33:27|16794.76
23:33:28|16794.76
23:33:29|16794.02
23:33:30|16794.6
23:33:31|16795.01
23:33:32|16794.91
23:33:33|16796.14
23:33:34|16796.7
23:33:35|16796.43
23:33:36|16797.32
23:33:37|16796.
23:33:38|16796.43
23:33:39|16796.42
23:33:40|16795.96
23:33:42|16796.
23:33:42|16796.14
23:33:43|16796.52
23:33:44|16796.64
23:33:46|16795.66
23:33:46|16795.26
23:33:48|16796.07
23:33:48|16796.07
23:33:49|16796.17
23:33:51|16796.47
23:33:52|16796.47
23:33:53|16796.47
23:33:54|16796.47
23:33:56|16794.89
23:33:57|16794.89
23:33:57|16795.2
23:33:59|16795.61
23:34:01|16795.61
23:34:01|16796.88
23:34:03|16796.05
23:34:05|16792.77
23:34:05|16792.52
23:34:06|16792.35
23:34:08|16790.65
23:34:08|16791.12
23:34:09|16792.2
23:34:11|16792.9
23:34:11|16792.56
23:34:13|16792.52
23:34:13|16793.18
23:34:15|16793.18
23:34:16|16792.21
23:34:16|16792.51
23:34:17|16791.99
23:34:19|16791.57
23:34:19|16791.28
23:34:20|16791.27
23:34:21|16791.
23:34:22|16790.74
23:34:24|16791.36
23:34:24|16791.74
23:34:26|16792.
23:34:27|16791.64
23:34:28|16792.2
23:34:29|16792.2
23:34:31|16791.89
23:34:32|16791.74
23:34:32|16791.49
23:34:33|16791.8
23:34:34|16791.65
23:34:35|16792.31
23:34:36|16791.78
23:34:38|16791.79
23:34:39|16791.78
23:34:39|16791.12
23:34:40|16789.49
23:34:41|16789.7
23:34:42|16789.4
23:34:43|16791.86
23:34:44|16791.02
23:34:45|16792.5
23:34:47|16791.95
23:34:47|16792.16
23:34:48|16791.55
23:34:49|16791.55
23:34:50|16792.78
23:34:52|16792.91
23:34:52|16793.06
23:34:54|16793.6
23:34:54|16793.6
23:34:55|16794.
23:34:57|16793.36
23:34:58|16793.29
23:34:59|16793.48
23:35:01|16793.71
23:35:02|16794.57
23:35:03|16793.42
23:35:05|16794.09
23:35:06|16792.86
23:35:07|16792.72
23:35:08|16792.71
23:35:09|16792.71
23:35:10|16793.99
23:35:11|16791.52
23:35:12|16791.52
23:35:13|16791.52
23:35:14|16792.26
23:35:15|16793.52
23:35:17|16793.17
23:35:18|16793.66
23:35:19|16792.97
23:35:21|16793.12
23:35:21|16792.62
23:35:22|16792.16
23:35:23|16792.6
23:35:24|16793.24
23:35:26|16792.6
23:35:27|16792.6
23:35:28|16792.75
23:35:29|16793.06
23:35:30|16793.06
23:35:31|16792.77
23:35:32|16792.56
23:35:33|16792.67
23:35:34|16793.33
23:35:35|16792.74
23:35:36|16793.28
23:35:37|16793.28
23:35:38|16792.44
23:35:39|16792.44
23:35:40|16792.44
23:35:41|16792.98
23:35:42|16792.3
23:35:43|16792.3
23:35:44|16792.63
23:35:45|16792.63
23:35:46|16792.3
23:35:47|16791.92
23:35:48|16792.3
23:35:49|16792.34
23:35:50|16792.61
23:35:51|16793.92
23:35:52|16793.45
23:35:53|16793.45
23:35:55|16793.47
23:35:55|16793.47
23:35:57|16793.75
23:35:57|16793.75
23:35:59|16793.01
23:35:59|16793.01
23:36:00|16793.38
23:36:01|16793.27
23:36:02|16792.78
23:36:04|16792.53
23:36:05|16792.64
23:36:07|16793.32
23:36:08|16793.36
23:36:08|16794.97
23:36:10|16797.43
23:36:11|16797.14
23:36:11|16797.18
23:36:13|16797.73
23:36:14|16799.3
23:36:15|16799.52
23:36:16|16799.58
23:36:17|16799.
23:36:18|16800.66
23:36:19|16800.35
23:36:20|16800.66
23:36:21|16800.93
23:36:22|16800.23
23:36:23|16799.68
23:36:24|16799.18
23:36:25|16799.27
23:36:26|16799.36
23:36:27|16798.91
23:36:28|16798.9
23:36:29|16798.9
23:36:30|16798.68
23:36:32|16798.
23:36:32|16798.83
23:36:34|16799.41
23:36:34|16799.14
23:36:36|16799.14
23:36:36|16800.31
23:36:38|16800.3
23:36:39|16801.88
23:36:40|16801.91
23:36:41|16801.06
23:36:42|16801.79
23:36:43|16801.07
23:36:44|16800.82
23:36:45|16802.
23:36:46|16801.81
23:36:47|16801.5
23:36:48|16801.51
23:36:49|16801.59
23:36:50|16801.59
23:36:51|16801.57
23:36:52|16801.89
23:36:53|16801.33
23:36:55|16800.8
23:36:55|16800.8
23:36:57|16799.79
23:36:58|16799.57
23:36:59|16799.57
23:37:00|16799.54
23:37:01|16799.45
23:37:02|16798.65
23:37:03|16798.61
23:37:04|16798.11
23:37:05|16795.81
23:37:06|16795.91
23:37:08|16796.06
23:37:08|16796.06
23:37:10|16795.59
23:37:11|16795.16
23:37:12|16795.39
23:37:13|16795.45
23:37:14|16796.
23:37:15|16796.38
23:37:16|16795.45
23:37:17|16795.38
23:37:18|16795.73
23:37:19|16793.98
23:37:20|16793.97
23:37:21|16794.44
23:37:22|16794.44
23:37:23|16794.43
23:37:24|16794.4
23:37:25|16794.4
23:37:26|16794.77
23:37:27|16796.57
23:37:28|16796.15
23:37:29|16795.97
23:37:30|16796.79
23:37:31|16796.72
23:37:32|16796.72
23:37:33|16797.1
23:37:35|16795.9
23:37:35|16795.9
23:37:36|16795.9
23:37:37|16795.66
23:37:38|16796.36
23:37:40|16796.36
23:37:41|16795.77
23:37:42|16795.77
23:37:43|16795.77
23:37:44|16795.77
23:37:45|16795.77
23:37:46|16796.11
23:37:47|16796.11
23:37:48|16796.83
23:37:49|16796.84
23:37:50|16796.84
23:37:51|16796.96
23:37:53|16796.58
23:37:54|16796.58
23:37:55|16797.
23:37:57|16797.42
23:37:58|16797.
23:37:58|16797.04
23:37:59|16797.04
23:38:00|16797.5
23:38:01|16798.95
23:38:02|16798.61
23:38:04|16798.64
23:38:05|16799.2
23:38:06|16799.24
23:38:07|16799.3
23:38:08|16799.31
23:38:10|16798.99
23:38:10|16798.95
23:38:12|16799.61
23:38:13|16800.66
23:38:13|16799.7
23:38:14|16799.48
23:38:16|16799.2
23:38:17|16799.21
23:38:18|16799.21
23:38:19|16799.3
23:38:20|16798.84
23:38:21|16799.
23:38:22|16798.75
23:38:23|16798.46
23:38:24|16798.71
23:38:25|16798.75
23:38:26|16798.75
23:38:27|16799.32
23:38:28|16799.34
23:38:29|16798.8
23:38:31|16798.87
23:38:31|16798.87
23:38:32|16798.87
23:38:33|16798.87
23:38:34|16798.34
23:38:35|16798.34
23:38:36|16799.08
23:38:37|16798.91
23:38:39|16798.84
23:38:39|16799.57
23:38:40|16798.87
23:38:41|16799.24
23:38:43|16798.94
23:38:44|16799.27
23:38:45|16798.55
23:38:46|16799.05
23:38:47|16799.01
23:38:48|16798.19
23:38:49|16798.24
23:38:50|16798.14
23:38:51|16798.14
23:38:52|16798.14
23:38:53|16798.14
23:38:54|16796.82
23:38:55|16798.4
23:38:57|16798.
23:38:57|16797.8
23:38:58|16798.
23:38:59|16797.99
23:39:01|16797.86
23:39:01|16798.5
23:39:03|16798.5
23:39:04|16798.6
23:39:05|16798.8
23:39:06|16798.81
23:39:06|16798.81
23:39:08|16799.17
23:39:09|16799.17
23:39:11|16798.85
23:39:11|16798.85
23:39:12|16798.82
23:39:14|16798.83
23:39:15|16798.83
23:39:15|16798.68
23:39:16|16798.68
23:39:17|16798.2
23:39:18|16798.2
23:39:20|16798.2
23:39:20|16798.99
23:39:22|16798.25
23:39:22|16798.11
23:39:23|16798.14
23:39:24|16798.14
23:39:26|16798.26
23:39:26|16797.96
23:39:27|16798.3
23:39:28|16797.72
23:39:30|16797.72
23:39:31|16798.
23:39:32|16797.69
23:39:33|16797.69
23:39:34|16797.77
23:39:35|16797.77
23:39:36|16801.27
23:39:37|16801.94
23:39:38|16801.69
23:39:39|16801.95
23:39:40|16801.2
23:39:41|16800.85
23:39:42|16801.48
23:39:43|16800.69
23:39:44|16800.53
23:39:45|16801.23
23:39:46|16801.59
23:39:47|16801.56
23:39:48|16802.02
23:39:49|16802.13
23:39:50|16801.7
23:39:51|16802.54
23:39:52|16803.74
23:39:53|16803.72
23:39:54|16803.67
23:39:55|16803.78
23:39:56|16802.86
23:39:58|16802.8
23:39:59|16802.3
23:40:00|16802.43
23:40:01|16802.
23:40:01|16802.08
23:40:03|16802.08
23:40:04|16800.17
23:40:05|16800.
23:40:06|16799.54
23:40:07|16800.17
23:40:08|16800.17
23:40:09|16799.67
23:40:11|16802.73
23:40:11|16803.02
23:40:13|16802.49
23:40:13|16801.84
23:40:15|16801.95
23:40:15|16801.85
23:40:17|16801.85
23:40:17|16801.77
23:40:18|16801.77
23:40:20|16801.77
23:40:20|16802.69
23:40:21|16802.
23:40:22|16802.
23:40:24|16803.31
23:40:25|16802.6
23:40:26|16803.03
23:40:27|16802.7
23:40:28|16802.97
23:40:29|16803.04
23:40:30|16803.04
23:40:31|16804.17
23:40:32|16803.66
23:40:33|16803.96
23:40:34|16803.5
23:40:35|16804.61
23:40:37|16803.95
23:40:37|16803.73
23:40:39|16803.17
23:40:39|16802.87
23:40:41|16803.5
23:40:41|16803.5
23:40:42|16803.65
23:40:43|16803.63
23:40:44|16803.63
23:40:45|16803.81
23:40:46|16804.01
23:40:48|16804.11
23:40:48|16803.25
23:40:49|16803.27
23:40:50|16803.67
23:40:51|16803.2
23:40:53|16802.89
23:40:53|16803.65
23:40:54|16803.23
23:40:55|16803.44
23:40:56|16803.39
23:40:57|16803.39
23:40:59|16803.34
23:41:00|16803.34
23:41:00|16803.45
23:41:01|16804.46
23:41:02|16806.75
23:41:04|16806.36
23:41:05|16806.36
23:41:06|16805.4
23:41:08|16805.59
23:41:09|16804.4
23:41:10|16805.18
23:41:11|16803.89
23:41:12|16803.89
23:41:13|16804.95
23:41:14|16804.06
23:41:15|16805.
23:41:16|16804.91
23:41:17|16804.9
23:41:18|16804.88
23:41:19|16805.02
23:41:20|16805.08
23:41:22|16804.58
23:41:23|16804.58
23:41:23|16805.26
23:41:24|16804.52
23:41:25|16804.52
23:41:27|16804.43
23:41:27|16804.25
23:41:28|16804.58
23:41:29|16805.52
23:41:30|16806.15
23:41:31|16805.8
23:41:32|16805.83
23:41:34|16806.71
23:41:34|16806.51
23:41:35|16805.11
23:41:36|16806.08
23:41:37|16805.53
23:41:39|16806.36
23:41:40|16806.
23:41:41|16806.39
23:41:42|16806.58
23:41:43|16806.83
23:41:44|16806.44
23:41:45|16806.28
23:41:46|16806.02
23:41:47|16805.72
23:41:48|16805.42
23:41:49|16805.43
23:41:50|16805.93
23:41:51|16805.06
23:41:52|16805.92
23:41:53|16805.08
23:41:54|16806.19
23:41:55|16805.8
23:41:56|16805.81
23:41:57|16806.35
23:41:58|16806.29
23:41:59|16806.29
23:42:01|16805.69
23:42:02|16805.76
23:42:03|16805.44
23:42:04|16806.14
23:42:05|16806.14
23:42:07|16805.27
23:42:07|16805.53
23:42:08|16805.8
23:42:09|16805.33
23:42:10|16805.97
23:42:12|16805.65
23:42:13|16806.1
23:42:14|16806.1
23:42:15|16805.83
23:42:16|16805.
23:42:17|16805.
23:42:18|16805.43
23:42:19|16805.43
23:42:20|16805.
23:42:21|16805.
23:42:22|16805.48
23:42:23|16804.84
23:42:24|16805.
23:42:25|16804.76
23:42:26|16803.23
23:42:27|16804.22
23:42:28|16803.49
23:42:29|16803.76
23:42:30|16804.03
23:42:31|16805.12
23:42:32|16805.32
23:42:33|16803.58
23:42:34|16803.52
23:42:35|16803.52
23:42:36|16803.52
23:42:37|16803.32
23:42:38|16803.32
23:42:39|16803.65
23:42:40|16803.15
23:42:41|16803.15
23:42:42|16803.15
23:42:43|16803.69
23:42:44|16803.
23:42:45|16802.47
23:42:46|16802.47
23:42:47|16802.6
23:42:48|16802.62
23:42:49|16803.83
23:42:50|16803.44
23:42:51|16803.93
23:42:52|16803.93
23:42:53|16803.17
23:42:54|16803.17
23:42:55|16803.17
23:42:56|16803.
23:42:58|16802.82
23:42:58|16802.82
23:43:00|16801.6
23:43:01|16801.41
23:43:02|16800.39
23:43:03|16800.29
23:43:04|16799.22
23:43:05|16798.86
23:43:06|16798.8
23:43:07|16798.93
23:43:09|16799.53
23:43:10|16799.36
23:43:12|16799.76
23:43:13|16799.76
23:43:13|16799.5
23:43:14|16799.63
23:43:16|16799.78
23:43:16|16800.4
23:43:17|16803.62
23:43:19|16803.78
23:43:19|16803.86
23:43:21|16803.41
23:43:22|16803.31
23:43:23|16803.33
23:43:25|16803.34
23:43:26|16803.26
23:43:26|16804.
23:43:28|16804.
23:43:28|16804.18
23:43:29|16803.53
23:43:30|16803.26
23:43:32|16803.4
23:43:33|16803.4
23:43:34|16803.52
23:43:35|16803.52
23:43:36|16802.63
23:43:37|16803.16
23:43:38|16803.16
23:43:39|16803.
23:43:40|16803.81
23:43:41|16803.82
23:43:42|16803.68
23:43:43|16803.71
23:43:44|16803.71
23:43:45|16804.22
23:43:46|16804.22
23:43:47|16803.68
23:43:48|16803.68
23:43:49|16804.05
23:43:50|16804.81
23:43:51|16804.48
23:43:52|16804.74
23:43:53|16804.29
23:43:54|16802.96
23:43:55|16803.34
23:43:56|16803.7
23:43:57|16804.
23:43:58|16804.
23:43:59|16804.13
23:44:00|16804.07
23:44:02|16803.42
23:44:02|16802.63
23:44:04|16803.35
23:44:05|16803.35
23:44:06|16803.19
23:44:07|16803.2
23:44:09|16802.85
23:44:10|16802.77
23:44:11|16802.54
23:44:12|16802.67
23:44:13|16803.2
23:44:14|16803.2
23:44:15|16803.2
23:44:16|16803.17
23:44:18|16803.
23:44:18|16802.78
23:44:19|16802.78
23:44:21|16802.78
23:44:22|16802.33
23:44:23|16802.33
23:44:24|16802.55
23:44:25|16802.55
23:44:26|16802.55
23:44:27|16802.55
23:44:28|16802.95
23:44:29|16802.95
23:44:30|16802.84
23:44:31|16802.78
23:44:32|16802.13
23:44:33|16803.
23:44:34|16803.2
23:44:35|16803.18
23:44:36|16802.65
23:44:37|16802.65
23:44:38|16802.96
23:44:39|16802.3
23:44:40|16802.74
23:44:41|16802.74
23:44:43|16802.64
23:44:44|16802.99
23:44:44|16802.99
23:44:46|16802.34
23:44:47|16803.
23:44:48|16803.
23:44:48|16803.
23:44:49|16802.47
23:44:51|16802.47
23:44:52|16803.03
23:44:53|16803.03
23:44:54|16802.94
23:44:55|16801.74
23:44:56|16800.86
23:44:57|16801.26
23:44:58|16801.25
23:44:59|16801.21
23:45:00|16800.57
23:45:01|16801.16
23:45:02|16800.64
23:45:03|16800.03
23:45:04|16798.09
23:45:06|16796.28
23:45:07|16794.
23:45:09|16792.66
23:45:09|16792.5
23:45:10|16796.26
23:45:12|16795.5
23:45:14|16794.97
23:45:14|16795.24
23:45:15|16795.61
23:45:17|16796.28
23:45:18|16796.64
23:45:19|16796.
23:45:20|16797.13
23:45:21|16796.58
23:45:22|16796.06
23:45:24|16795.98
23:45:24|16796.
23:45:26|16795.61
23:45:26|16795.68
23:45:28|16795.31
23:45:28|16795.76
23:45:29|16795.98
23:45:30|16796.19
23:45:31|16796.19
23:45:32|16796.21
23:45:33|16796.3
23:45:35|16796.43
23:45:35|16796.52
23:45:36|16796.01
23:45:38|16796.03
23:45:38|16795.98
23:45:40|16795.98
23:45:40|16795.98
23:45:42|16795.04
23:45:42|16795.04
23:45:43|16795.97
23:45:44|16796.12
23:45:45|16796.12
23:45:46|16795.57
23:45:48|16796.2
23:45:48|16796.2
23:45:49|16795.69
23:45:50|16796.45
23:45:52|16795.69
23:45:52|16795.69
23:45:54|16796.16
23:45:54|16795.87
23:45:56|16796.16
23:45:57|16796.88
23:45:58|16796.89
23:45:59|16797.73
23:46:01|16798.16
23:46:02|16799.31
23:46:02|16798.34
23:46:03|16798.08
23:46:04|16797.32
23:46:06|16797.14
23:46:06|16797.31
23:46:07|16797.62
23:46:08|16797.86
23:46:09|16797.44
23:46:11|16798.8
23:46:12|16797.6
23:46:13|16796.38
23:46:14|16797.
23:46:15|16796.7
23:46:16|16796.86
23:46:17|16796.86
23:46:18|16797.95
23:46:19|16797.98
23:46:20|16798.03
23:46:21|16798.03
23:46:22|16797.73
23:46:23|16798.11
23:46:24|16798.72
23:46:26|16798.72
23:46:27|16799.34
23:46:27|16799.02
23:46:28|16798.98
23:46:29|16799.03
23:46:30|16798.55
23:46:31|16798.16
23:46:32|16798.81
23:46:33|16798.11
23:46:34|16798.11
23:46:36|16798.11
23:46:37|16799.04
23:46:38|16798.12
23:46:39|16797.71
23:46:40|16797.71
23:46:41|16797.71
23:46:42|16798.73
23:46:43|16798.8
23:46:45|16798.29
23:46:45|16798.29
23:46:47|16798.18
23:46:47|16797.41
23:46:49|16797.15
23:46:49|16797.09
23:46:50|16796.19
23:46:52|16796.44
23:46:52|16796.44
23:46:54|16796.52
23:46:54|16795.89
23:46:56|16794.94
23:46:57|16794.61
23:46:58|16795.68
23:46:59|16795.85
23:47:01|16794.31
23:47:01|16794.74
23:47:02|16797.
23:47:04|16796.42
23:47:04|16798.39
23:47:05|16799.9
23:47:08|16801.8
23:47:09|16801.91
23:47:10|16801.92
23:47:12|16806.
23:47:12|16806.39
23:47:14|16804.77
23:47:14|16806.2
23:47:16|16805.15
23:47:16|16806.
23:47:18|16805.32
23:47:19|16805.32
23:47:20|16806.61
23:47:21|16805.68
23:47:22|16806.88
23:47:23|16807.68
23:47:24|16807.86
23:47:24|16807.48
23:47:25|16807.82
23:47:26|16807.81
23:47:27|16807.49
23:47:29|16807.67
23:47:30|16807.66
23:47:31|16808.38
23:47:31|16808.38
23:47:33|16807.69
23:47:34|16808.6
23:47:35|16808.08
23:47:36|16807.91
23:47:37|16807.91
23:47:37|16808.42
23:47:39|16808.
23:47:39|16808.63
23:47:41|16809.07
23:47:42|16809.46
23:47:43|16809.3
23:47:43|16809.45
23:47:45|16809.45
23:47:45|16809.18
23:47:48|16807.8
23:47:48|16807.79
23:47:49|16807.58
23:47:50|16808.43
23:47:51|16808.29
23:47:52|16807.59
23:47:54|16807.61
23:47:55|16807.61
23:47:55|16807.61
23:47:57|16807.61
23:47:57|16807.61
23:47:59|16807.36
23:47:59|16807.77
23:48:01|16807.56
23:48:03|16807.81
23:48:03|16807.9
23:48:05|16808.41
23:48:06|16809.64
23:48:08|16808.82
23:48:08|16808.87
23:48:10|16808.11
23:48:11|16808.85
23:48:11|16808.87
23:48:12|16808.38
23:48:14|16808.38
23:48:14|16808.42
23:48:16|16808.42
23:48:16|16808.42
23:48:17|16808.74
23:48:18|16809.04
23:48:19|16809.04
23:48:20|16808.37
23:48:21|16808.29
23:48:22|16808.29
23:48:23|16808.29
23:48:24|16809.35
23:48:25|16808.43
23:48:26|16808.5
23:48:27|16808.07
23:48:28|16808.65
23:48:29|16808.65
23:48:30|16808.65
23:48:31|16809.1
23:48:32|16809.1
23:48:34|16809.29
23:48:35|16809.29
23:48:35|16807.77
23:48:36|16808.6
23:48:37|16807.88
23:48:38|16807.88
23:48:40|16808.79
23:48:41|16808.55
23:48:42|16809.27
23:48:43|16810.71
23:48:44|16812.
23:48:45|16811.27
23:48:46|16811.09
23:48:47|16811.03
23:48:48|16811.41
23:48:49|16811.18
23:48:51|16811.4
23:48:52|16811.58
23:48:53|16811.58
23:48:54|16811.
23:48:55|16811.01
23:48:56|16811.42
23:48:57|16811.42
23:48:58|16811.17
23:49:00|16811.4
23:49:01|16811.93
23:49:02|16810.95
23:49:03|16810.98
23:49:04|16811.41
23:49:05|16811.36
23:49:07|16811.36
23:49:08|16811.18
23:49:09|16810.6
23:49:10|16810.87
23:49:11|16811.87
23:49:12|16811.79
23:49:13|16812.22
23:49:14|16811.72
23:49:15|16811.72
23:49:17|16811.72
23:49:17|16811.19
23:49:19|16810.98
23:49:20|16810.98
23:49:20|16811.66
23:49:21|16811.66
23:49:22|16812.8
23:49:23|16812.87
23:49:24|16811.04
23:49:26|16811.17
23:49:27|16810.35
23:49:27|16808.44
23:49:28|16808.74
23:49:29|16808.74
23:49:30|16808.74
23:49:31|16809.76
23:49:32|16810.16
23:49:33|16810.03
23:49:35|16810.13
23:49:36|16808.32
23:49:36|16808.27
23:49:38|16807.61
23:49:38|16808.61
23:49:39|16807.27
23:49:40|16807.4
23:49:41|16806.94
23:49:42|16806.94
23:49:44|16806.42
23:49:44|16806.29
23:49:46|16806.95
23:49:47|16805.61
23:49:48|16806.59
23:49:49|16806.1
23:49:50|16805.7
23:49:51|16805.01
23:49:52|16806.69
23:49:53|16806.47
23:49:54|16807.3
23:49:55|16806.5
23:49:56|16806.45
23:49:57|16806.45
23:49:59|16806.45
23:49:59|16806.45
23:50:00|16806.94
23:50:01|16807.18
23:50:02|16806.45
23:50:03|16806.09
23:50:05|16806.05
23:50:07|16808.85
23:50:08|16808.18
23:50:09|16807.15
23:50:10|16806.54
23:50:11|16806.89
23:50:12|16807.
23:50:13|16806.57
23:50:14|16807.
23:50:15|16807.3
23:50:16|16806.93
23:50:17|16808.53
23:50:18|16808.35
23:50:19|16808.29
23:50:20|16808.64
23:50:21|16808.64
23:50:22|16808.67
23:50:23|16807.92
23:50:25|16808.79
23:50:26|16807.91
23:50:26|16807.91
23:50:27|16808.11
23:50:28|16807.91
23:50:29|16807.72
23:50:30|16807.53
23:50:32|16807.51
23:50:32|16807.39
23:50:34|16807.81
23:50:35|16806.67
23:50:35|16806.73
23:50:36|16806.73
23:50:37|16806.61
23:50:39|16806.61
23:50:40|16807.35
23:50:41|16807.2
23:50:42|16804.12
23:50:43|16803.36
23:50:44|16803.86
23:50:45|16803.61
23:50:46|16804.
23:50:47|16805.3
23:50:48|16805.18
23:50:49|16806.17
23:50:50|16806.28
23:50:51|16806.29
23:50:52|16806.27
23:50:54|16806.29
23:50:55|16806.29
23:50:56|16805.75
23:50:57|16805.68
23:50:58|16805.68
23:50:59|16805.9
23:51:00|16805.96
23:51:01|16805.61
23:51:02|16805.
23:51:03|16805.
23:51:04|16805.63
23:51:06|16805.95
23:51:06|16806.5
23:51:07|16805.94
23:51:09|16805.38
23:51:10|16805.38
23:51:11|16805.38
23:51:12|16805.26
23:51:14|16804.96
23:51:15|16805.76
23:51:16|16805.76
23:51:16|16806.17
23:51:17|16805.54
23:51:18|16805.54
23:51:20|16805.26
23:51:20|16805.26
23:51:21|16807.63
23:51:23|16807.86
23:51:23|16807.
23:51:24|16807.16
23:51:26|16807.16
23:51:26|16807.39
23:51:27|16807.39
23:51:28|16806.17
23:51:30|16806.17
23:51:30|16807.16
23:51:32|16808.1
23:51:32|16807.7
23:51:33|16807.44
23:51:34|16807.03
23:51:36|16807.36
23:51:36|16807.34
23:51:37|16807.37
23:51:39|16807.37
23:51:40|16807.37
23:51:40|16807.34
23:51:41|16807.34
23:51:42|16807.13
23:51:44|16806.79
23:51:45|16806.77
23:51:45|16806.77
23:51:46|16806.86
23:51:48|16806.86
23:51:49|16806.77
23:51:50|16806.25
23:51:51|16806.51
23:51:52|16806.51
23:51:53|16806.51
23:51:54|16806.05
23:51:55|16806.07
23:51:56|16806.07
23:51:57|16806.
23:51:58|16806.
23:51:59|16806.44
23:52:00|16806.48
23:52:01|16806.36
23:52:02|16806.37
23:52:03|16805.34
23:52:04|16806.26
23:52:05|16806.26
23:52:06|16806.26
23:52:07|16806.74
23:52:08|16806.27
23:52:10|16806.27
23:52:11|16806.27
23:52:11|16806.49
23:52:13|16807.37
23:52:14|16806.48
23:52:15|16806.48
23:52:16|16806.25
23:52:17|16805.3
23:52:18|16804.22
23:52:20|16805.48
23:52:21|16805.46
23:52:21|16805.07
23:52:22|16805.07
23:52:24|16804.32
23:52:24|16805.42
23:52:25|16804.8
23:52:27|16805.55
23:52:28|16804.83
23:52:29|16805.55
23:52:30|16805.
23:52:31|16805.
23:52:32|16805.
23:52:33|16805.
23:52:34|16805.
23:52:35|16804.57
23:52:36|16805.33
23:52:37|16805.33
23:52:38|16805.33
23:52:39|16805.12
23:52:40|16804.95
23:52:41|16804.97
23:52:42|16804.97
23:52:43|16804.93
23:52:44|16805.53
23:52:45|16803.9
23:52:46|16804.12
23:52:47|16804.12
23:52:48|16804.12
23:52:49|16804.12
23:52:50|16803.77
23:52:51|16803.77
23:52:52|16803.77
23:52:53|16802.98
23:52:54|16803.68
23:52:56|16803.68
23:52:56|16803.38
23:52:58|16802.5
23:52:58|16803.41
23:52:59|16803.4
23:53:01|16804.44
23:53:02|16804.99
23:53:03|16805.1
23:53:03|16805.1
23:53:04|16804.79
23:53:06|16805.12
23:53:07|16805.12
23:53:07|16805.19
23:53:08|16805.2
23:53:09|16805.18
23:53:11|16805.18
23:53:11|16804.61
23:53:13|16804.
23:53:14|16804.59
23:53:15|16803.49
23:53:16|16803.53
23:53:18|16803.53
23:53:18|16804.
23:53:19|16804.38
23:53:21|16804.38
23:53:21|16805.53
23:53:23|16805.53
23:53:24|16806.06
23:53:24|16804.79
23:53:26|16804.85
23:53:27|16804.85
23:53:27|16805.26
23:53:28|16805.
23:53:30|16805.
23:53:30|16804.22
23:53:32|16804.76
23:53:32|16804.57
23:53:34|16804.57
23:53:35|16804.57
23:53:35|16805.29
23:53:37|16805.4
23:53:38|16805.56
23:53:39|16805.06
23:53:40|16804.57
23:53:41|16804.57
23:53:42|16804.95
23:53:43|16804.36
23:53:44|16804.36
23:53:45|16803.52
23:53:46|16803.17
23:53:47|16802.88
23:53:48|16802.44
23:53:49|16802.97
23:53:50|16802.91
23:53:51|16804.83
23:53:52|16807.23
23:53:53|16806.65
23:53:54|16805.66
23:53:55|16806.02
23:53:56|16805.79
23:53:57|16805.87
23:53:58|16805.25
23:53:59|16807.06
23:54:00|16806.16
23:54:01|16806.48
23:54:02|16806.54
23:54:04|16806.16
23:54:04|16805.28
23:54:05|16806.05
23:54:07|16806.2
23:54:08|16805.23
23:54:09|16805.42
23:54:10|16804.18
23:54:12|16804.83
23:54:13|16805.66
23:54:14|16806.44
23:54:15|16806.
23:54:16|16806.85
23:54:17|16806.18
23:54:18|16806.77
23:54:19|16806.75
23:54:20|16806.66
23:54:21|16806.3
23:54:22|16806.57
23:54:23|16806.4
23:54:24|16805.38
23:54:25|16805.3
23:54:26|16805.7
23:54:28|16806.1
23:54:29|16806.43
23:54:29|16805.43
23:54:30|16804.61
23:54:31|16806.4
23:54:33|16806.09
23:54:34|16805.75
23:54:35|16806.25
23:54:36|16806.08
23:54:37|16805.58
23:54:38|16805.58
23:54:39|16805.53
23:54:40|16805.53
23:54:42|16805.6
23:54:43|16803.72
23:54:43|16803.27
23:54:44|16803.27
23:54:46|16802.66
23:54:46|16803.22
23:54:47|16803.06
23:54:48|16803.63
23:54:49|16803.63
23:54:51|16803.
23:54:52|16803.46
23:54:53|16803.46
23:54:54|16803.
23:54:55|16802.87
23:54:56|16802.81
23:54:57|16802.96
23:54:58|16802.95
23:54:59|16802.44
23:55:00|16802.48
23:55:01|16803.04
23:55:02|16803.04
23:55:03|16804.33
23:55:05|16803.35
23:55:05|16803.79
23:55:07|16803.79
23:55:08|16803.79
23:55:09|16803.79
23:55:10|16803.48
23:55:11|16803.57
23:55:12|16804.27
23:55:13|16804.05
23:55:14|16803.44
23:55:15|16803.84
23:55:16|16804.26
23:55:17|16802.66
23:55:18|16802.66
23:55:19|16802.66
23:55:20|16802.49
23:55:21|16802.48
23:55:22|16802.66
23:55:23|16802.27
23:55:24|16802.93
23:55:25|16803.
23:55:26|16804.02
23:55:27|16803.7
23:55:28|16804.09
23:55:29|16807.79
23:55:30|16808.27
23:55:31|16808.16
23:55:32|16808.17
23:55:33|16807.12
23:55:34|16807.87
23:55:35|16806.97
23:55:36|16807.83
23:55:38|16807.65
23:55:38|16807.89
23:55:39|16807.89
23:55:41|16807.29
23:55:41|16807.63
23:55:42|16807.59
23:55:43|16806.88
23:55:45|16807.
23:55:45|16807.16
23:55:46|16807.03
23:55:47|16807.37
23:55:49|16806.88
23:55:50|16806.6
23:55:50|16806.6
23:55:51|16807.12
23:55:52|16807.
23:55:54|16806.48
23:55:54|16806.48
23:55:55|16806.93
23:55:56|16806.88
23:55:57|16807.87
23:55:59|16809.4
23:56:00|16809.63
23:56:01|16810.32
23:56:02|16810.37
23:56:03|16809.77
23:56:04|16810.38
23:56:05|16810.77
23:56:06|16812.
23:56:07|16811.98
23:56:08|16813.18
23:56:09|16814.
23:56:10|16813.23
23:56:11|16811.84
23:56:12|16811.68
23:56:14|16812.28
23:56:15|16812.67
23:56:17|16813.32
23:56:17|16812.73
23:56:18|16814.14
23:56:20|16814.57
23:56:21|16814.15
23:56:21|16813.57
23:56:23|16813.99
23:56:24|16813.99
23:56:24|16814.
23:56:26|16813.99
23:56:26|16814.59
23:56:27|16814.19
23:56:28|16810.86
23:56:30|16812.08
23:56:30|16811.88
23:56:32|16811.88
23:56:33|16812.07
23:56:33|16813.35
23:56:34|16813.82
23:56:35|16813.52
23:56:36|16812.88
23:56:37|16813.
23:56:38|16813.52
23:56:40|16813.93
23:56:41|16814.41
23:56:42|16814.52
23:56:44|16814.2
23:56:44|16814.57
23:56:45|16814.37
23:56:46|16813.83
23:56:47|16814.3
23:56:48|16814.21
23:56:49|16813.62
23:56:51|16813.96
23:56:51|16813.96
23:56:52|16814.57
23:56:53|16814.88
23:56:55|16815.41
23:56:55|16814.54
23:56:56|16814.22
23:56:57|16814.54
23:56:58|16814.55
23:57:00|16814.91
23:57:01|16814.2
23:57:01|16814.92
23:57:03|16815.44
23:57:04|16814.15
23:57:05|16813.86
23:57:07|16813.49
23:57:07|16813.84
23:57:09|16813.95
23:57:10|16814.72
23:57:11|16814.72
23:57:12|16814.52
23:57:13|16815.66
23:57:14|16815.5
23:57:15|16814.71
23:57:16|16814.86
23:57:17|16816.03
23:57:18|16815.01
23:57:19|16815.01
23:57:20|16815.01
23:57:21|16815.31
23:57:22|16814.93
23:57:23|16814.78
23:57:25|16812.54
23:57:26|16811.96
23:57:26|16812.58
23:57:27|16812.
23:57:28|16812.36
23:57:29|16812.66
23:57:31|16811.59
23:57:32|16811.61
23:57:33|16811.12
23:57:34|16810.
23:57:35|16811.01
23:57:36|16809.46
23:57:37|16809.73
23:57:38|16809.73
23:57:39|16809.99
23:57:40|16810.01
23:57:41|16809.24
23:57:42|16809.24
23:57:43|16809.54
23:57:44|16810.14
23:57:45|16809.49
23:57:46|16810.56
23:57:47|16810.59
23:57:48|16810.59
23:57:49|16810.46
23:57:50|16810.46
23:57:52|16811.1
23:57:53|16811.1
23:57:53|16811.57
23:57:55|16811.33
23:57:55|16812.73
23:57:56|16812.73
23:57:57|16812.61
23:57:58|16813.29
23:58:00|16812.97
23:58:01|16812.
23:58:02|16812.83
23:58:04|16812.83
23:58:05|16813.01
23:58:06|16813.35
23:58:06|16813.1
23:58:08|16812.73
23:58:09|16812.73
23:58:10|16812.06
23:58:11|16814.09
23:58:12|16813.49
23:58:13|16814.2
23:58:14|16813.58
23:58:16|16813.6
23:58:16|16814.
23:58:18|16814.84
23:58:19|16816.52
23:58:20|16818.43
23:58:21|16818.66
23:58:22|16821.74
23:58:23|16823.18
23:58:25|16822.13
23:58:26|16820.95
23:58:27|16821.37
23:58:28|16821.06
23:58:29|16820.
23:58:30|16820.65
23:58:31|16820.67
23:58:32|16821.1
23:58:33|16819.98
23:58:34|16819.18
23:58:35|16818.01
23:58:36|16817.21
23:58:37|16819.74
23:58:38|16820.96
23:58:39|16819.65
23:58:40|16820.97
23:58:41|16820.66
23:58:42|16821.02
23:58:43|16820.14
23:58:44|16820.1
23:58:45|16819.83
23:58:46|16820.48
23:58:47|16817.73
23:58:48|16818.31
23:58:49|16817.23
23:58:50|16818.
23:58:51|16818.28
23:58:52|16818.08
23:58:53|16818.04
23:58:54|16819.83
23:58:55|16819.14
23:58:56|16819.3
23:58:57|16819.74
23:58:58|16819.24
23:58:59|16819.02
23:59:00|16819.03
23:59:01|16818.46
23:59:02|16818.65
23:59:04|16818.72
23:59:04|16818.74
23:59:06|16819.12
23:59:07|16819.56
23:59:08|16819.33
23:59:10|16819.1
23:59:11|16819.08
23:59:13|16821.12
23:59:13|16820.98
23:59:15|16821.6
23:59:15|16820.56
23:59:17|16821.13
23:59:18|16821.65
23:59:19|16821.2
23:59:20|16821.85
23:59:22|16821.12
23:59:23|16820.72
23:59:23|16820.47
23:59:25|16821.53
23:59:26|16822.44
23:59:26|16821.69
23:59:28|16821.31
23:59:29|16820.77
23:59:30|16819.78
23:59:31|16819.57
23:59:32|16820.
23:59:33|16819.96
23:59:34|16819.57
23:59:36|16818.65
23:59:36|16820.23
23:59:37|16820.
23:59:39|16820.43
23:59:39|16823.71
23:59:40|16823.83
23:59:42|16823.87
23:59:42|16823.77
23:59:44|16833.48
23:59:45|16830.89
23:59:45|16831.36
23:59:46|16833.96
23:59:47|16833.27
23:59:48|16832.23
23:59:49|16832.48
23:59:51|16831.97
23:59:51|16833.58
23:59:52|16833.85
23:59:53|16833.99
23:59:54|16834.
23:59:56|16832.94
23:59:57|16827.63
23:59:58|16827.1
23:59:59|16826.28