00:00:00|16438.58
00:00:01|16438.17
00:00:02|16438.85
00:00:04|16438.45
00:00:06|16435.22
00:00:06|16436.91
00:00:07|16436.39
00:00:08|16436.49
00:00:09|16437.06
00:00:10|16435.42
00:00:12|16438.19
00:00:12|16437.22
00:00:14|16436.99
00:00:14|16436.7
00:00:16|16437.33
00:00:16|16437.97
00:00:17|16434.83
00:00:19|16435.09
00:00:20|16437.38
00:00:22|16437.26
00:00:22|16437.22
00:00:24|16437.64
00:00:25|16436.47
00:00:26|16436.59
00:00:27|16436.63
00:00:28|16432.47
00:00:29|16431.45
00:00:30|16437.25
00:00:31|16438.42
00:00:32|16442.49
00:00:33|16441.17
00:00:34|16441.53
00:00:35|16444.32
00:00:36|16445.09
00:00:37|16442.74
00:00:38|16442.43
00:00:39|16443.92
00:00:40|16448.81
00:00:41|16450.73
00:00:42|16449.36
00:00:44|16453.88
00:00:45|16452.68
00:00:45|16451.98
00:00:46|16453.53
00:00:48|16453.55
00:00:48|16456.37
00:00:49|16455.46
00:00:50|16454.67
00:00:52|16456.58
00:00:52|16453.65
00:00:54|16454.26
00:00:55|16454.26
00:00:55|16454.37
00:00:57|16454.54
00:00:58|16453.55
00:00:58|16454.29
00:01:00|16453.3
00:01:01|16452.54
00:01:02|16452.65
00:01:03|16452.46
00:01:04|16450.53
00:01:06|16451.87
00:01:06|16452.15
00:01:07|16452.15
00:01:09|16451.65
00:01:09|16448.69
00:01:11|16448.97
00:01:11|16448.88
00:01:12|16447.66
00:01:13|16447.85
00:01:14|16445.34
00:01:16|16445.39
00:01:17|16445.22
00:01:17|16443.49
00:01:18|16442.17
00:01:20|16441.67
00:01:21|16441.1
00:01:23|16440.91
00:01:23|16440.91
00:01:24|16441.25
00:01:25|16441.89
00:01:27|16441.91
00:01:28|16442.14
00:01:28|16443.73
00:01:29|16443.34
00:01:30|16440.88
00:01:32|16442.54
00:01:32|16442.32
00:01:34|16443.01
00:01:35|16441.92
00:01:36|16443.51
00:01:37|16442.52
00:01:38|16443.67
00:01:39|16441.36
00:01:40|16442.36
00:01:41|16440.63
00:01:42|16440.
00:01:43|16440.3
00:01:44|16440.
00:01:45|16440.
00:01:46|16440.31
00:01:47|16441.92
00:01:48|16442.6
00:01:49|16442.68
00:01:50|16442.68
00:01:52|16442.89
00:01:52|16442.83
00:01:53|16442.55
00:01:54|16443.14
00:01:56|16441.03
00:01:56|16442.79
00:01:57|16442.86
00:01:58|16443.35
00:01:59|16443.67
00:02:00|16443.67
00:02:01|16442.73
00:02:02|16443.14
00:02:03|16443.98
00:02:04|16442.77
00:02:05|16442.84
00:02:06|16441.95
00:02:07|16441.51
00:02:08|16440.52
00:02:10|16440.52
00:02:11|16441.17
00:02:11|16441.47
00:02:12|16441.42
00:02:13|16441.44
00:02:14|16441.44
00:02:16|16439.2
00:02:17|16439.48
00:02:17|16439.75
00:02:18|16438.48
00:02:19|16435.19
00:02:21|16434.47
00:02:22|16435.97
00:02:23|16436.36
00:02:24|16437.16
00:02:25|16437.03
00:02:27|16437.04
00:02:27|16437.04
00:02:28|16437.05
00:02:30|16437.07
00:02:30|16437.37
00:02:31|16437.37
00:02:33|16436.94
00:02:34|16437.27
00:02:35|16435.81
00:02:36|16436.31
00:02:37|16436.65
00:02:38|16436.16
00:02:39|16437.88
00:02:40|16438.18
00:02:41|16438.2
00:02:42|16438.43
00:02:44|16439.28
00:02:45|16439.33
00:02:45|16438.92
00:02:47|16438.23
00:02:47|16436.72
00:02:49|16437.69
00:02:49|16437.08
00:02:50|16437.
00:02:52|16438.76
00:02:52|16437.69
00:02:54|16437.69
00:02:54|16438.18
00:02:55|16439.01
00:02:57|16439.27
00:02:57|16439.47
00:02:58|16439.97
00:02:59|16439.43
00:03:01|16438.3
00:03:02|16438.3
00:03:03|16438.01
00:03:04|16437.51
00:03:06|16436.58
00:03:07|16438.48
00:03:07|16438.01
00:03:09|16437.15
00:03:09|16436.78
00:03:10|16441.46
00:03:11|16440.42
00:03:12|16440.22
00:03:14|16438.07
00:03:15|16438.67
00:03:16|16435.9
00:03:17|16436.92
00:03:17|16436.85
00:03:18|16436.54
00:03:20|16435.64
00:03:21|16435.64
00:03:22|16435.64
00:03:23|16435.64
00:03:24|16435.7
00:03:26|16438.28
00:03:26|16441.04
00:03:28|16440.98
00:03:28|16438.72
00:03:29|16439.94
00:03:30|16439.13
00:03:32|16439.17
00:03:32|16439.26
00:03:33|16439.26
00:03:34|16438.76
00:03:36|16439.35
00:03:37|16439.37
00:03:37|16439.37
00:03:38|16439.04
00:03:39|16438.81
00:03:41|16439.41
00:03:42|16438.45
00:03:43|16438.78
00:03:44|16438.77
00:03:45|16438.88
00:03:46|16436.16
00:03:47|16437.13
00:03:48|16437.46
00:03:49|16438.98
00:03:50|16438.83
00:03:51|16438.59
00:03:52|16438.86
00:03:53|16438.09
00:03:55|16437.75
00:03:56|16437.92
00:03:56|16437.92
00:03:58|16437.54
00:03:59|16437.72
00:04:00|16437.72
00:04:01|16438.02
00:04:03|16437.32
00:04:03|16437.21
00:04:05|16436.78
00:04:06|16437.41
00:04:07|16437.48
00:04:08|16436.91
00:04:10|16437.21
00:04:11|16436.59
00:04:12|16435.68
00:04:13|16435.74
00:04:14|16437.41
00:04:15|16435.85
00:04:16|16436.48
00:04:17|16436.92
00:04:18|16437.31
00:04:19|16438.15
00:04:20|16437.55
00:04:21|16437.06
00:04:22|16436.52
00:04:24|16437.52
00:04:25|16437.46
00:04:26|16437.46
00:04:27|16437.46
00:04:28|16437.17
00:04:29|16437.68
00:04:30|16438.19
00:04:31|16438.18
00:04:32|16436.93
00:04:33|16436.73
00:04:34|16436.89
00:04:35|16435.85
00:04:36|16435.19
00:04:37|16432.44
00:04:38|16433.34
00:04:39|16433.45
00:04:40|16433.42
00:04:41|16433.71
00:04:42|16433.4
00:04:43|16436.48
00:04:44|16436.7
00:04:45|16436.87
00:04:46|16436.92
00:04:47|16436.92
00:04:48|16439.78
00:04:49|16438.03
00:04:50|16437.34
00:04:51|16437.3
00:04:52|16437.55
00:04:53|16436.43
00:04:54|16436.85
00:04:55|16436.38
00:04:56|16437.33
00:04:57|16437.54
00:04:58|16436.98
00:04:59|16439.76
00:05:00|16439.1
00:05:02|16439.52
00:05:02|16439.43
00:05:04|16440.33
00:05:05|16440.52
00:05:05|16439.25
00:05:07|16438.61
00:05:08|16439.05
00:05:09|16439.4
00:05:10|16438.44
00:05:12|16438.44
00:05:12|16439.67
00:05:13|16438.94
00:05:15|16439.39
00:05:16|16438.74
00:05:17|16439.63
00:05:18|16439.63
00:05:19|16439.52
00:05:20|16439.03
00:05:21|16439.03
00:05:22|16439.88
00:05:23|16438.77
00:05:25|16440.75
00:05:26|16440.2
00:05:27|16441.02
00:05:29|16440.04
00:05:30|16440.7
00:05:30|16441.12
00:05:32|16441.72
00:05:32|16442.74
00:05:33|16442.18
00:05:34|16441.29
00:05:35|16441.7
00:05:36|16441.93
00:05:37|16442.
00:05:39|16441.97
00:05:39|16441.49
00:05:40|16442.11
00:05:42|16442.11
00:05:43|16441.73
00:05:43|16440.97
00:05:44|16442.07
00:05:45|16442.07
00:05:46|16440.48
00:05:48|16441.37
00:05:48|16441.37
00:05:50|16440.81
00:05:51|16438.12
00:05:52|16437.08
00:05:53|16437.55
00:05:54|16437.18
00:05:55|16437.15
00:05:56|16438.56
00:05:57|16439.23
00:05:58|16439.06
00:05:59|16439.73
00:06:00|16439.56
00:06:01|16438.69
00:06:02|16439.35
00:06:03|16439.32
00:06:04|16439.29
00:06:05|16439.16
00:06:06|16439.04
00:06:08|16438.42
00:06:09|16435.52
00:06:11|16436.66
00:06:11|16436.08
00:06:12|16435.92
00:06:13|16435.8
00:06:15|16435.8
00:06:15|16437.48
00:06:16|16437.17
00:06:18|16435.88
00:06:20|16436.4
00:06:20|16436.7
00:06:22|16437.36
00:06:23|16437.36
00:06:23|16437.3
00:06:24|16437.3
00:06:26|16437.3
00:06:26|16439.47
00:06:27|16438.38
00:06:28|16438.93
00:06:29|16438.7
00:06:30|16438.7
00:06:31|16438.7
00:06:32|16437.87
00:06:33|16436.27
00:06:34|16436.99
00:06:35|16437.2
00:06:37|16437.37
00:06:37|16437.37
00:06:38|16436.11
00:06:40|16437.68
00:06:40|16436.91
00:06:41|16436.91
00:06:42|16436.53
00:06:43|16438.09
00:06:45|16436.73
00:06:45|16436.73
00:06:46|16436.73
00:06:48|16439.18
00:06:48|16438.31
00:06:49|16438.47
00:06:51|16438.47
00:06:51|16438.5
00:06:52|16437.85
00:06:54|16437.67
00:06:56|16437.6
00:06:56|16437.61
00:06:58|16437.73
00:06:58|16438.46
00:06:59|16438.01
00:07:00|16439.03
00:07:02|16437.25
00:07:03|16436.91
00:07:04|16437.04
00:07:06|16437.03
00:07:06|16437.39
00:07:08|16437.25
00:07:10|16437.35
00:07:10|16437.38
00:07:11|16436.62
00:07:12|16431.18
00:07:14|16431.26
00:07:14|16431.26
00:07:15|16430.88
00:07:18|16428.18
00:07:18|16428.14
00:07:19|16428.47
00:07:20|16428.62
00:07:21|16429.64
00:07:22|16430.47
00:07:23|16431.28
00:07:24|16430.53
00:07:26|16431.45
00:07:26|16433.09
00:07:28|16431.3
00:07:29|16430.98
00:07:30|16430.93
00:07:32|16431.03
00:07:32|16431.45
00:07:33|16431.09
00:07:34|16432.01
00:07:35|16430.8
00:07:36|16431.91
00:07:37|16431.49
00:07:38|16431.49
00:07:39|16432.05
00:07:40|16432.05
00:07:41|16432.66
00:07:43|16431.4
00:07:44|16431.76
00:07:44|16431.07
00:07:45|16431.8
00:07:47|16431.28
00:07:48|16432.41
00:07:49|16432.36
00:07:50|16432.38
00:07:50|16432.57
00:07:52|16433.04
00:07:53|16432.36
00:07:53|16431.74
00:07:54|16431.4
00:07:55|16431.63
00:07:56|16431.46
00:07:57|16432.02
00:08:00|16432.01
00:08:00|16432.01
00:08:02|16431.85
00:08:03|16430.89
00:08:05|16433.49
00:08:06|16434.06
00:08:06|16433.09
00:08:08|16433.69
00:08:08|16433.18
00:08:09|16431.38
00:08:10|16431.03
00:08:12|16431.54
00:08:13|16430.76
00:08:14|16431.04
00:08:14|16429.96
00:08:15|16429.96
00:08:17|16430.68
00:08:17|16430.22
00:08:19|16430.93
00:08:19|16430.21
00:08:21|16430.44
00:08:21|16430.87
00:08:22|16431.12
00:08:23|16432.8
00:08:25|16432.26
00:08:27|16432.26
00:08:27|16432.26
00:08:29|16432.57
00:08:30|16431.5
00:08:31|16431.5
00:08:32|16431.96
00:08:33|16431.02
00:08:34|16431.45
00:08:35|16431.45
00:08:36|16431.45
00:08:37|16431.45
00:08:38|16431.03
00:08:39|16431.03
00:08:40|16431.03
00:08:41|16431.52
00:08:42|16432.42
00:08:43|16432.42
00:08:44|16432.42
00:08:45|16430.11
00:08:46|16430.33
00:08:47|16430.13
00:08:48|16431.09
00:08:49|16430.04
00:08:50|16430.
00:08:51|16430.
00:08:52|16429.6
00:08:53|16431.42
00:08:54|16431.36
00:08:55|16431.78
00:08:56|16432.61
00:08:57|16432.85
00:08:58|16431.37
00:08:59|16429.46
00:09:00|16430.47
00:09:02|16428.88
00:09:02|16430.11
00:09:03|16429.69
00:09:04|16428.61
00:09:05|16428.61
00:09:06|16429.04
00:09:08|16428.72
00:09:08|16429.65
00:09:09|16429.66
00:09:11|16429.66
00:09:11|16431.92
00:09:13|16431.91
00:09:14|16431.58
00:09:15|16431.58
00:09:15|16429.46
00:09:17|16429.08
00:09:18|16425.47
00:09:18|16425.44
00:09:21|16425.32
00:09:21|16426.37
00:09:22|16426.77
00:09:23|16426.51
00:09:24|16426.51
00:09:25|16426.9
00:09:26|16426.84
00:09:28|16425.66
00:09:30|16426.11
00:09:30|16424.64
00:09:32|16425.05
00:09:32|16425.2
00:09:34|16424.09
00:09:35|16423.92
00:09:35|16423.92
00:09:36|16423.87
00:09:38|16424.17
00:09:39|16423.56
00:09:40|16424.96
00:09:40|16423.24
00:09:43|16422.06
00:09:43|16421.78
00:09:44|16420.69
00:09:45|16421.32
00:09:46|16420.38
00:09:47|16421.32
00:09:48|16420.47
00:09:49|16418.68
00:09:50|16418.69
00:09:51|16419.64
00:09:52|16419.64
00:09:53|16420.82
00:09:54|16420.23
00:09:55|16420.62
00:09:56|16419.3
00:09:57|16418.94
00:09:58|16419.21
00:09:59|16419.99
00:10:00|16420.5
00:10:02|16420.03
00:10:02|16419.14
00:10:05|16420.05
00:10:05|16419.55
00:10:06|16420.05
00:10:07|16420.7
00:10:09|16420.56
00:10:10|16421.59
00:10:11|16421.32
00:10:13|16421.96
00:10:13|16420.58
00:10:14|16421.85
00:10:15|16421.63
00:10:16|16422.18
00:10:17|16420.02
00:10:18|16420.66
00:10:19|16420.03
00:10:20|16420.03
00:10:21|16420.34
00:10:23|16419.2
00:10:24|16420.41
00:10:25|16419.65
00:10:26|16419.9
00:10:27|16419.9
00:10:28|16421.74
00:10:29|16421.37
00:10:31|16421.51
00:10:31|16423.45
00:10:32|16425.14
00:10:33|16423.94
00:10:35|16423.94
00:10:36|16424.7
00:10:37|16425.55
00:10:38|16425.77
00:10:39|16425.27
00:10:40|16425.68
00:10:41|16425.68
00:10:42|16425.2
00:10:43|16426.41
00:10:44|16427.77
00:10:45|16426.08
00:10:46|16426.62
00:10:47|16427.37
00:10:48|16427.09
00:10:50|16426.63
00:10:50|16427.11
00:10:51|16427.54
00:10:52|16428.05
00:10:53|16426.61
00:10:54|16426.38
00:10:55|16426.24
00:10:56|16423.72
00:10:57|16423.45
00:10:58|16419.38
00:10:59|16418.69
00:11:00|16420.29
00:11:01|16419.7
00:11:02|16419.87
00:11:03|16420.11
00:11:04|16420.25
00:11:06|16421.08
00:11:07|16421.92
00:11:07|16420.65
00:11:09|16419.94
00:11:09|16419.94
00:11:11|16420.41
00:11:11|16420.41
00:11:13|16422.18
00:11:14|16422.18
00:11:14|16422.18
00:11:15|16421.17
00:11:17|16421.17
00:11:17|16421.39
00:11:19|16421.13
00:11:20|16421.36
00:11:20|16421.36
00:11:22|16421.37
00:11:23|16417.02
00:11:24|16418.25
00:11:25|16419.
00:11:26|16417.06
00:11:26|16416.36
00:11:27|16416.02
00:11:29|16415.
00:11:31|16413.53
00:11:31|16413.16
00:11:32|16413.66
00:11:33|16414.9
00:11:35|16413.88
00:11:36|16413.88
00:11:37|16413.88
00:11:38|16413.87
00:11:39|16416.67
00:11:40|16415.8
00:11:41|16414.86
00:11:42|16416.39
00:11:43|16416.8
00:11:43|16416.8
00:11:45|16415.67
00:11:46|16416.1
00:11:48|16415.1
00:11:48|16415.82
00:11:50|16416.64
00:11:50|16413.74
00:11:51|16414.64
00:11:52|16411.7
00:11:53|16412.32
00:11:54|16412.09
00:11:55|16412.89
00:11:56|16412.95
00:11:57|16413.28
00:11:58|16409.83
00:11:59|16410.33
00:12:00|16408.4
00:12:01|16407.6
00:12:02|16407.4
00:12:03|16407.62
00:12:04|16404.75
00:12:06|16400.86
00:12:07|16400.45
00:12:07|16400.35
00:12:09|16401.14
00:12:10|16402.73
00:12:10|16402.36
00:12:11|16405.34
00:12:12|16401.62
00:12:15|16402.23
00:12:15|16401.25
00:12:16|16401.81
00:12:17|16399.16
00:12:18|16399.69
00:12:19|16400.35
00:12:20|16403.21
00:12:22|16404.12
00:12:23|16403.36
00:12:25|16404.78
00:12:25|16407.93
00:12:26|16407.19
00:12:27|16406.67
00:12:29|16408.32
00:12:30|16406.85
00:12:31|16406.85
00:12:31|16410.08
00:12:33|16409.72
00:12:34|16409.68
00:12:35|16409.95
00:12:36|16409.15
00:12:37|16408.99
00:12:38|16410.4
00:12:39|16410.4
00:12:40|16412.37
00:12:41|16412.47
00:12:43|16412.81
00:12:44|16413.19
00:12:44|16413.19
00:12:46|16416.25
00:12:47|16414.19
00:12:48|16413.26
00:12:49|16412.57
00:12:49|16412.88
00:12:50|16413.19
00:12:52|16413.31
00:12:52|16413.26
00:12:53|16413.24
00:12:55|16411.9
00:12:56|16412.68
00:12:56|16412.44
00:12:58|16413.58
00:12:58|16412.09
00:13:00|16413.6
00:13:02|16413.57
00:13:02|16414.67
00:13:03|16416.49
00:13:04|16415.14
00:13:07|16414.4
00:13:08|16414.26
00:13:10|16414.22
00:13:11|16414.25
00:13:12|16414.25
00:13:13|16414.25
00:13:14|16414.64
00:13:15|16413.48
00:13:16|16412.6
00:13:17|16411.21
00:13:18|16411.03
00:13:19|16411.75
00:13:20|16411.06
00:13:21|16411.33
00:13:22|16411.26
00:13:23|16409.79
00:13:24|16409.89
00:13:25|16410.43
00:13:26|16409.75
00:13:27|16410.4
00:13:28|16403.69
00:13:29|16403.48
00:13:31|16403.2
00:13:31|16405.48
00:13:32|16406.79
00:13:33|16406.65
00:13:34|16407.49
00:13:35|16407.32
00:13:37|16407.47
00:13:38|16407.1
00:13:39|16409.04
00:13:40|16407.24
00:13:41|16407.01
00:13:42|16408.32
00:13:43|16406.57
00:13:44|16402.88
00:13:46|16405.92
00:13:47|16405.49
00:13:47|16402.21
00:13:48|16405.73
00:13:49|16404.9
00:13:50|16405.86
00:13:51|16407.79
00:13:52|16407.28
00:13:53|16406.36
00:13:54|16407.28
00:13:55|16407.7
00:13:56|16407.29
00:13:57|16408.06
00:13:59|16408.07
00:13:59|16407.08
00:14:01|16406.52
00:14:02|16405.48
00:14:03|16405.58
00:14:03|16404.71
00:14:04|16406.3
00:14:05|16405.81
00:14:06|16408.56
00:14:07|16408.23
00:14:09|16407.14
00:14:09|16406.78
00:14:10|16405.01
00:14:11|16405.13
00:14:12|16405.49
00:14:13|16405.14
00:14:14|16405.89
00:14:15|16405.68
00:14:16|16406.33
00:14:18|16405.77
00:14:18|16405.36
00:14:19|16405.37
00:14:21|16405.43
00:14:21|16406.3
00:14:22|16407.62
00:14:23|16408.92
00:14:25|16406.57
00:14:26|16407.24
00:14:27|16407.
00:14:28|16407.56
00:14:29|16407.56
00:14:30|16408.36
00:14:31|16407.71
00:14:32|16407.
00:14:33|16406.77
00:14:34|16406.77
00:14:36|16406.66
00:14:36|16406.13
00:14:37|16406.13
00:14:38|16406.18
00:14:39|16407.12
00:14:40|16407.87
00:14:42|16408.41
00:14:43|16409.79
00:14:44|16408.5
00:14:45|16408.03
00:14:46|16408.03
00:14:47|16409.64
00:14:48|16409.16
00:14:49|16409.15
00:14:50|16409.44
00:14:51|16409.08
00:14:52|16409.08
00:14:53|16409.79
00:14:54|16410.41
00:14:55|16410.1
00:14:56|16410.23
00:14:57|16410.65
00:14:58|16411.7
00:14:59|16411.59
00:15:00|16413.25
00:15:01|16412.66
00:15:03|16411.42
00:15:04|16411.87
00:15:04|16410.65
00:15:06|16417.69
00:15:07|16418.7
00:15:09|16424.35
00:15:09|16418.11
00:15:10|16419.97
00:15:12|16421.6
00:15:12|16424.22
00:15:14|16424.3
00:15:14|16421.44
00:15:15|16423.65
00:15:16|16421.47
00:15:18|16423.68
00:15:19|16423.79
00:15:20|16421.94
00:15:21|16422.92
00:15:22|16424.15
00:15:24|16422.03
00:15:24|16422.32
00:15:25|16422.57
00:15:26|16422.
00:15:27|16420.01
00:15:28|16419.78
00:15:29|16416.1
00:15:30|16418.81
00:15:31|16421.31
00:15:32|16421.14
00:15:34|16418.96
00:15:34|16419.36
00:15:36|16420.55
00:15:36|16419.87
00:15:37|16420.2
00:15:39|16417.21
00:15:40|16417.83
00:15:41|16417.46
00:15:42|16417.3
00:15:43|16420.32
00:15:44|16420.98
00:15:45|16420.98
00:15:46|16421.61
00:15:47|16423.2
00:15:48|16423.18
00:15:49|16421.96
00:15:50|16424.28
00:15:51|16423.26
00:15:52|16423.2
00:15:53|16423.29
00:15:54|16422.07
00:15:55|16421.71
00:15:56|16423.36
00:15:57|16422.54
00:15:58|16422.1
00:15:59|16422.04
00:16:00|16421.79
00:16:01|16423.71
00:16:02|16425.53
00:16:03|16425.67
00:16:04|16423.94
00:16:05|16427.17
00:16:06|16426.9
00:16:07|16426.93
00:16:08|16427.85
00:16:09|16428.78
00:16:10|16428.3
00:16:11|16427.41
00:16:12|16427.62
00:16:13|16427.49
00:16:14|16428.16
00:16:16|16427.4
00:16:17|16429.98
00:16:18|16427.89
00:16:20|16430.
00:16:21|16427.63
00:16:22|16427.31
00:16:23|16428.44
00:16:24|16429.45
00:16:25|16430.39
00:16:26|16430.61
00:16:27|16430.61
00:16:28|16431.3
00:16:29|16430.3
00:16:30|16429.9
00:16:31|16430.01
00:16:32|16430.13
00:16:33|16430.13
00:16:34|16429.96
00:16:35|16430.62
00:16:36|16430.85
00:16:37|16430.92
00:16:38|16430.5
00:16:39|16429.91
00:16:40|16430.72
00:16:42|16430.72
00:16:43|16430.49
00:16:43|16430.63
00:16:44|16430.31
00:16:46|16428.98
00:16:46|16427.68
00:16:47|16425.92
00:16:48|16425.5
00:16:50|16425.98
00:16:51|16426.82
00:16:52|16427.22
00:16:53|16427.25
00:16:55|16426.43
00:16:55|16425.18
00:16:57|16425.2
00:16:58|16424.73
00:17:00|16423.36
00:17:00|16423.4
00:17:01|16423.68
00:17:02|16423.47
00:17:03|16423.4
00:17:04|16420.9
00:17:05|16421.2
00:17:06|16422.03
00:17:07|16421.81
00:17:09|16415.99
00:17:10|16417.26
00:17:11|16416.31
00:17:12|16416.66
00:17:13|16411.35
00:17:15|16411.91
00:17:15|16411.28
00:17:16|16412.34
00:17:17|16410.02
00:17:18|16410.85
00:17:19|16411.43
00:17:20|16412.93
00:17:21|16413.59
00:17:22|16414.32
00:17:23|16414.97
00:17:24|16417.1
00:17:25|16417.11
00:17:26|16418.53
00:17:27|16421.
00:17:29|16418.66
00:17:30|16418.68
00:17:31|16418.67
00:17:32|16418.74
00:17:33|16423.4
00:17:34|16421.09
00:17:35|16422.64
00:17:35|16422.98
00:17:36|16423.18
00:17:38|16426.67
00:17:38|16426.96
00:17:40|16428.83
00:17:42|16427.35
00:17:42|16427.35
00:17:43|16427.37
00:17:44|16427.37
00:17:45|16428.41
00:17:47|16429.21
00:17:48|16428.7
00:17:48|16428.7
00:17:49|16428.02
00:17:51|16428.02
00:17:52|16427.22
00:17:52|16429.53
00:17:55|16429.42
00:17:55|16429.51
00:17:56|16429.84
00:17:57|16431.3
00:17:58|16431.3
00:17:59|16430.02
00:18:00|16430.29
00:18:01|16430.47
00:18:02|16429.92
00:18:03|16431.16
00:18:04|16430.89
00:18:05|16428.37
00:18:06|16428.89
00:18:07|16429.7
00:18:08|16429.7
00:18:10|16430.42
00:18:11|16430.
00:18:11|16429.32
00:18:12|16429.32
00:18:14|16429.77
00:18:15|16428.51
00:18:16|16427.82
00:18:18|16428.97
00:18:18|16427.97
00:18:20|16429.28
00:18:21|16429.26
00:18:23|16429.43
00:18:23|16428.48
00:18:24|16428.83
00:18:25|16428.01
00:18:26|16428.7
00:18:28|16427.66
00:18:29|16428.36
00:18:29|16426.09
00:18:30|16426.2
00:18:32|16425.98
00:18:32|16425.78
00:18:34|16426.17
00:18:35|16426.69
00:18:36|16426.72
00:18:37|16426.82
00:18:37|16427.52
00:18:39|16427.5
00:18:40|16422.72
00:18:41|16424.08
00:18:43|16424.08
00:18:43|16425.19
00:18:45|16425.33
00:18:46|16424.5
00:18:48|16423.2
00:18:48|16423.27
00:18:49|16423.76
00:18:50|16424.13
00:18:51|16423.74
00:18:52|16423.78
00:18:53|16422.76
00:18:55|16423.61
00:18:56|16424.47
00:18:57|16424.23
00:18:58|16425.51
00:18:59|16426.14
00:19:00|16425.21
00:19:01|16424.92
00:19:02|16425.23
00:19:04|16427.27
00:19:04|16428.42
00:19:05|16429.97
00:19:06|16427.99
00:19:07|16430.86
00:19:08|16432.09
00:19:09|16430.86
00:19:10|16428.26
00:19:11|16428.9
00:19:12|16427.65
00:19:14|16428.92
00:19:15|16429.6
00:19:17|16431.55
00:19:17|16432.11
00:19:19|16431.33
00:19:19|16430.
00:19:20|16430.32
00:19:22|16428.71
00:19:22|16428.87
00:19:24|16429.48
00:19:25|16429.29
00:19:26|16429.29
00:19:27|16429.21
00:19:28|16430.45
00:19:29|16429.71
00:19:30|16430.67
00:19:31|16430.97
00:19:32|16430.97
00:19:33|16431.73
00:19:34|16431.18
00:19:35|16431.13
00:19:36|16430.3
00:19:37|16430.3
00:19:38|16432.16
00:19:39|16432.33
00:19:41|16432.33
00:19:42|16433.72
00:19:42|16434.91
00:19:43|16433.79
00:19:45|16433.67
00:19:46|16433.03
00:19:47|16431.77
00:19:48|16431.49
00:19:49|16431.7
00:19:50|16431.16
00:19:51|16431.27
00:19:52|16431.48
00:19:53|16431.47
00:19:55|16429.31
00:19:56|16430.51
00:19:57|16430.38
00:19:58|16430.81
00:19:58|16431.96
00:19:59|16430.79
00:20:01|16431.47
00:20:02|16432.08
00:20:02|16431.98
00:20:03|16432.9
00:20:05|16432.89
00:20:05|16432.89
00:20:07|16432.89
00:20:08|16434.42
00:20:09|16432.54
00:20:10|16433.38
00:20:11|16433.07
00:20:12|16432.95
00:20:13|16432.46
00:20:14|16432.4
00:20:16|16431.4
00:20:17|16433.22
00:20:18|16431.78
00:20:19|16433.9
00:20:20|16434.62
00:20:21|16433.31
00:20:22|16430.89
00:20:23|16430.29
00:20:24|16431.39
00:20:25|16429.88
00:20:26|16431.2
00:20:27|16430.47
00:20:28|16430.1
00:20:29|16431.18
00:20:30|16430.68
00:20:31|16429.32
00:20:32|16428.49
00:20:33|16428.79
00:20:34|16427.88
00:20:35|16427.59
00:20:36|16427.11
00:20:37|16427.8
00:20:38|16427.81
00:20:39|16426.89
00:20:40|16427.27
00:20:41|16427.73
00:20:43|16426.7
00:20:43|16426.56
00:20:45|16426.99
00:20:45|16426.22
00:20:46|16428.14
00:20:47|16428.88
00:20:48|16428.36
00:20:49|16428.36
00:20:50|16427.96
00:20:51|16427.01
00:20:53|16428.49
00:20:54|16428.49
00:20:55|16428.07
00:20:56|16427.79
00:20:57|16428.09
00:20:58|16431.46
00:20:59|16430.97
00:21:01|16430.27
00:21:01|16429.71
00:21:03|16429.51
00:21:04|16428.14
00:21:06|16428.06
00:21:07|16428.21
00:21:07|16428.25
00:21:09|16427.56
00:21:10|16427.53
00:21:11|16427.94
00:21:11|16427.13
00:21:12|16427.01
00:21:14|16426.88
00:21:14|16426.66
00:21:15|16427.01
00:21:17|16428.02
00:21:18|16428.64
00:21:19|16429.62
00:21:20|16430.4
00:21:21|16430.4
00:21:22|16430.4
00:21:24|16431.13
00:21:25|16429.87
00:21:26|16429.87
00:21:27|16429.85
00:21:28|16429.85
00:21:29|16429.85
00:21:30|16429.43
00:21:31|16429.2
00:21:33|16428.86
00:21:33|16428.1
00:21:34|16427.91
00:21:35|16429.67
00:21:36|16432.06
00:21:38|16430.98
00:21:38|16431.06
00:21:39|16431.56
00:21:41|16431.44
00:21:41|16430.68
00:21:43|16430.68
00:21:43|16431.09
00:21:45|16429.94
00:21:46|16430.52
00:21:47|16429.82
00:21:48|16429.85
00:21:49|16429.76
00:21:50|16429.63
00:21:51|16429.41
00:21:52|16429.86
00:21:53|16429.86
00:21:54|16430.68
00:21:55|16429.57
00:21:56|16429.57
00:21:57|16429.64
00:21:58|16431.2
00:21:59|16431.2
00:22:00|16431.44
00:22:01|16430.58
00:22:03|16429.26
00:22:04|16430.02
00:22:04|16430.23
00:22:06|16430.89
00:22:08|16431.33
00:22:09|16431.33
00:22:10|16431.99
00:22:11|16431.19
00:22:12|16431.16
00:22:13|16431.6
00:22:14|16431.76
00:22:15|16432.3
00:22:17|16431.69
00:22:18|16431.07
00:22:20|16431.07
00:22:20|16431.43
00:22:22|16431.43
00:22:23|16431.47
00:22:23|16431.03
00:22:25|16432.07
00:22:26|16432.96
00:22:28|16432.97
00:22:29|16432.79
00:22:29|16432.79
00:22:30|16430.15
00:22:31|16430.15
00:22:32|16429.57
00:22:34|16427.24
00:22:34|16427.86
00:22:36|16428.88
00:22:36|16428.7
00:22:37|16428.5
00:22:40|16428.26
00:22:40|16428.25
00:22:41|16428.25
00:22:42|16427.98
00:22:43|16427.98
00:22:44|16428.25
00:22:45|16428.21
00:22:46|16428.39
00:22:47|16428.39
00:22:48|16429.58
00:22:49|16428.04
00:22:50|16428.03
00:22:52|16429.
00:22:53|16429.74
00:22:53|16429.86
00:22:54|16430.23
00:22:56|16430.23
00:22:56|16430.56
00:22:57|16429.62
00:22:59|16429.62
00:23:00|16428.69
00:23:01|16429.19
00:23:02|16429.87
00:23:04|16430.22
00:23:04|16430.39
00:23:05|16431.94
00:23:06|16431.33
00:23:07|16431.84
00:23:08|16433.76
00:23:09|16436.87
00:23:10|16437.43
00:23:11|16438.44
00:23:12|16439.01
00:23:13|16440.46
00:23:14|16441.1
00:23:15|16446.41
00:23:16|16445.49
00:23:17|16442.5
00:23:18|16440.57
00:23:19|16440.79
00:23:20|16441.1
00:23:21|16442.41
00:23:22|16444.54
00:23:23|16445.97
00:23:24|16445.
00:23:25|16447.79
00:23:27|16449.81
00:23:28|16449.91
00:23:29|16448.57
00:23:29|16448.98
00:23:31|16452.31
00:23:31|16453.06
00:23:32|16451.42
00:23:33|16452.52
00:23:34|16452.36
00:23:36|16450.11
00:23:37|16447.9
00:23:37|16448.71
00:23:38|16448.24
00:23:40|16448.39
00:23:41|16446.59
00:23:41|16447.56
00:23:42|16447.63
00:23:44|16448.76
00:23:45|16446.8
00:23:47|16448.36
00:23:47|16446.27
00:23:48|16446.68
00:23:49|16448.49
00:23:50|16449.01
00:23:51|16449.05
00:23:52|16449.87
00:23:53|16450.62
00:23:54|16452.47
00:23:55|16452.27
00:23:57|16454.06
00:23:58|16453.91
00:23:58|16453.6
00:23:59|16452.57
00:24:00|16452.51
00:24:02|16452.48
00:24:03|16451.81
00:24:05|16453.35
00:24:05|16452.03
00:24:06|16454.58
00:24:07|16453.29
00:24:09|16453.41
00:24:10|16455.63
00:24:11|16454.45
00:24:11|16454.87
00:24:13|16458.59
00:24:14|16462.12
00:24:15|16464.07
00:24:16|16463.9
00:24:17|16459.84
00:24:18|16461.02
00:24:20|16466.52
00:24:20|16464.79
00:24:22|16464.44
00:24:22|16466.01
00:24:23|16465.86
00:24:24|16467.51
00:24:25|16472.98
00:24:28|16471.78
00:24:28|16473.7
00:24:29|16471.23
00:24:30|16470.44
00:24:31|16472.03
00:24:32|16473.14
00:24:33|16473.89
00:24:34|16472.59
00:24:35|16469.56
00:24:36|16472.11
00:24:37|16470.88
00:24:38|16470.86
00:24:39|16470.48
00:24:40|16469.16
00:24:41|16469.06
00:24:42|16469.19
00:24:43|16467.68
00:24:44|16466.21
00:24:45|16467.27
00:24:46|16470.82
00:24:47|16468.91
00:24:48|16470.09
00:24:49|16471.67
00:24:50|16471.
00:24:51|16473.07
00:24:52|16471.94
00:24:53|16471.82
00:24:54|16473.43
00:24:55|16476.28
00:24:56|16476.85
00:24:57|16476.65
00:24:58|16473.66
00:24:59|16471.3
00:25:00|16473.2
00:25:01|16473.29
00:25:02|16475.91
00:25:03|16476.37
00:25:05|16474.71
00:25:05|16470.6
00:25:07|16473.42
00:25:09|16471.62
00:25:10|16467.31
00:25:11|16469.21
00:25:12|16469.24
00:25:13|16469.71
00:25:14|16471.64
00:25:15|16472.42
00:25:16|16471.39
00:25:17|16471.04
00:25:18|16470.13
00:25:19|16464.44
00:25:21|16464.41
00:25:21|16467.44
00:25:23|16468.05
00:25:23|16469.55
00:25:25|16471.19
00:25:25|16470.5
00:25:27|16470.16
00:25:28|16470.4
00:25:29|16468.2
00:25:30|16466.31
00:25:31|16468.22
00:25:33|16468.84
00:25:34|16467.27
00:25:34|16464.86
00:25:35|16466.46
00:25:37|16465.7
00:25:38|16465.15
00:25:40|16469.55
00:25:40|16470.72
00:25:41|16469.96
00:25:42|16469.96
00:25:44|16468.58
00:25:44|16470.45
00:25:45|16468.28
00:25:47|16468.26
00:25:47|16468.26
00:25:49|16468.26
00:25:49|16467.29
00:25:51|16468.25
00:25:51|16468.18
00:25:53|16467.76
00:25:54|16466.89
00:25:54|16468.06
00:25:55|16467.25
00:25:56|16466.09
00:25:57|16466.95
00:25:59|16466.64
00:25:59|16465.96
00:26:01|16461.33
00:26:01|16462.22
00:26:02|16460.56
00:26:03|16462.49
00:26:04|16462.13
00:26:05|16463.24
00:26:07|16462.62
00:26:08|16462.79
00:26:08|16463.8
00:26:09|16467.04
00:26:10|16465.44
00:26:12|16465.41
00:26:12|16468.6
00:26:13|16469.61
00:26:14|16469.15
00:26:15|16469.84
00:26:16|16470.31
00:26:17|16471.83
00:26:18|16471.2
00:26:19|16469.78
00:26:20|16471.53
00:26:21|16471.53
00:26:23|16468.52
00:26:24|16468.1
00:26:25|16467.54
00:26:26|16467.25
00:26:27|16467.81
00:26:28|16464.88
00:26:29|16465.34
00:26:30|16464.54
00:26:31|16465.15
00:26:32|16465.95
00:26:33|16466.16
00:26:34|16465.21
00:26:35|16466.14
00:26:36|16465.48
00:26:37|16465.82
00:26:38|16466.
00:26:39|16468.38
00:26:40|16473.4
00:26:41|16473.57
00:26:42|16473.66
00:26:44|16475.05
00:26:44|16476.15
00:26:46|16477.79
00:26:47|16476.03
00:26:49|16475.8
00:26:49|16474.84
00:26:51|16474.65
00:26:52|16475.13
00:26:52|16475.81
00:26:53|16477.37
00:26:54|16475.63
00:26:55|16475.63
00:26:56|16476.98
00:26:58|16476.58
00:26:58|16476.27
00:27:00|16474.54
00:27:01|16474.53
00:27:02|16473.6
00:27:03|16474.
00:27:03|16473.71
00:27:04|16473.1
00:27:06|16472.2
00:27:07|16469.14
00:27:08|16469.51
00:27:09|16469.55
00:27:11|16468.18
00:27:11|16466.68
00:27:13|16467.27
00:27:13|16467.09
00:27:14|16466.71
00:27:15|16465.69
00:27:17|16466.83
00:27:17|16467.1
00:27:18|16466.61
00:27:19|16466.47
00:27:20|16466.65
00:27:21|16465.2
00:27:23|16465.52
00:27:23|16465.71
00:27:24|16463.11
00:27:25|16459.69
00:27:27|16461.82
00:27:27|16461.46
00:27:28|16463.59
00:27:29|16461.98
00:27:31|16465.06
00:27:31|16465.06
00:27:32|16463.09
00:27:34|16463.09
00:27:35|16462.68
00:27:36|16463.74
00:27:37|16463.8
00:27:38|16463.82
00:27:39|16466.93
00:27:40|16467.
00:27:42|16466.69
00:27:42|16466.77
00:27:44|16466.92
00:27:45|16466.45
00:27:45|16466.45
00:27:47|16466.11
00:27:47|16465.91
00:27:48|16466.17
00:27:50|16466.17
00:27:50|16466.9
00:27:51|16467.65
00:27:52|16466.96
00:27:54|16467.12
00:27:55|16466.57
00:27:56|16464.54
00:27:58|16464.7
00:27:58|16464.7
00:27:59|16463.32
00:28:00|16463.15
00:28:02|16459.75
00:28:04|16458.93
00:28:05|16458.79
00:28:05|16458.14
00:28:06|16457.37
00:28:08|16458.91
00:28:09|16457.65
00:28:10|16455.98
00:28:11|16458.82
00:28:12|16458.32
00:28:13|16457.85
00:28:14|16459.51
00:28:15|16459.46
00:28:16|16461.32
00:28:17|16461.24
00:28:18|16458.17
00:28:19|16457.91
00:28:20|16459.14
00:28:21|16459.93
00:28:22|16460.98
00:28:23|16459.75
00:28:25|16456.23
00:28:26|16456.03
00:28:27|16457.24
00:28:28|16456.98
00:28:29|16457.13
00:28:30|16459.04
00:28:32|16458.88
00:28:33|16458.78
00:28:33|16458.6
00:28:34|16462.16
00:28:35|16460.11
00:28:36|16459.99
00:28:37|16462.27
00:28:38|16461.37
00:28:39|16460.75
00:28:41|16460.41
00:28:42|16461.38
00:28:43|16461.96
00:28:43|16462.34
00:28:45|16461.62
00:28:45|16461.1
00:28:46|16461.92
00:28:48|16461.25
00:28:49|16461.74
00:28:50|16460.39
00:28:51|16458.94
00:28:52|16458.59
00:28:53|16459.65
00:28:54|16460.69
00:28:55|16459.85
00:28:56|16459.75
00:28:57|16458.08
00:28:58|16457.64
00:28:59|16456.4
00:29:00|16456.97
00:29:01|16455.32
00:29:02|16456.26
00:29:03|16455.91
00:29:04|16454.49
00:29:05|16455.2
00:29:06|16454.4
00:29:07|16455.08
00:29:08|16454.91
00:29:09|16454.45
00:29:10|16455.99
00:29:11|16456.58
00:29:12|16458.79
00:29:13|16458.08
00:29:14|16459.07
00:29:15|16458.53
00:29:16|16458.78
00:29:17|16458.54
00:29:18|16458.07
00:29:19|16457.72
00:29:20|16457.85
00:29:21|16457.85
00:29:22|16458.54
00:29:23|16458.07
00:29:24|16457.87
00:29:25|16458.68
00:29:26|16458.35
00:29:27|16458.11
00:29:28|16458.09
00:29:29|16458.65
00:29:30|16458.16
00:29:31|16458.72
00:29:32|16457.97
00:29:33|16457.51
00:29:34|16459.08
00:29:35|16458.55
00:29:36|16458.92
00:29:38|16459.15
00:29:39|16459.04
00:29:40|16458.93
00:29:41|16457.81
00:29:43|16456.41
00:29:43|16456.36
00:29:44|16456.
00:29:46|16457.18
00:29:46|16456.34
00:29:47|16455.89
00:29:48|16456.4
00:29:49|16455.89
00:29:50|16456.32
00:29:51|16451.14
00:29:52|16452.62
00:29:53|16452.45
00:29:54|16451.75
00:29:55|16451.76
00:29:56|16452.
00:29:57|16453.62
00:29:58|16453.39
00:30:00|16454.11
00:30:01|16454.27
00:30:02|16453.45
00:30:03|16452.29
00:30:04|16452.44
00:30:05|16452.81
00:30:06|16451.94
00:30:07|16451.49
00:30:09|16451.
00:30:10|16450.18
00:30:11|16451.91
00:30:12|16453.27
00:30:13|16452.57
00:30:14|16451.55
00:30:15|16451.82
00:30:16|16451.87
00:30:17|16451.37
00:30:18|16451.68
00:30:19|16451.42
00:30:20|16451.7
00:30:21|16451.46
00:30:22|16452.91
00:30:23|16452.17
00:30:24|16452.
00:30:25|16452.02
00:30:26|16451.44
00:30:27|16451.49
00:30:29|16451.87
00:30:29|16451.47
00:30:31|16452.22
00:30:32|16454.16
00:30:32|16452.09
00:30:34|16452.09
00:30:35|16451.61
00:30:36|16454.45
00:30:37|16454.15
00:30:38|16453.72
00:30:39|16454.84
00:30:40|16456.18
00:30:41|16454.73
00:30:42|16457.81
00:30:43|16457.63
00:30:44|16458.46
00:30:45|16458.15
00:30:46|16457.91
00:30:47|16458.
00:30:48|16457.83
00:30:50|16456.31
00:30:50|16456.43
00:30:51|16456.51
00:30:53|16458.08
00:30:54|16458.16
00:30:55|16457.9
00:30:56|16457.04
00:30:57|16457.75
00:30:58|16457.75
00:30:59|16457.51
00:31:00|16456.26
00:31:01|16456.94
00:31:02|16455.58
00:31:03|16455.11
00:31:05|16455.42
00:31:06|16455.18
00:31:06|16455.18
00:31:07|16454.62
00:31:09|16455.33
00:31:10|16453.77
00:31:11|16453.62
00:31:12|16453.8
00:31:13|16455.52
00:31:14|16454.92
00:31:15|16454.2
00:31:16|16454.09
00:31:17|16453.28
00:31:18|16453.3
00:31:19|16453.42
00:31:20|16454.21
00:31:21|16452.21
00:31:22|16452.19
00:31:24|16451.77
00:31:24|16451.36
00:31:25|16452.01
00:31:27|16452.31
00:31:28|16452.12
00:31:29|16451.79
00:31:30|16451.82
00:31:31|16452.9
00:31:32|16452.11
00:31:33|16452.31
00:31:34|16451.79
00:31:35|16451.18
00:31:36|16451.18
00:31:37|16451.18
00:31:38|16451.98
00:31:39|16451.2
00:31:40|16450.63
00:31:41|16450.2
00:31:42|16450.31
00:31:43|16447.5
00:31:44|16446.89
00:31:45|16447.1
00:31:46|16447.1
00:31:47|16447.52
00:31:48|16446.97
00:31:49|16446.48
00:31:50|16446.83
00:31:51|16446.33
00:31:52|16448.21
00:31:53|16447.93
00:31:54|16447.69
00:31:55|16447.69
00:31:56|16446.66
00:31:57|16447.69
00:31:59|16447.04
00:31:59|16446.73
00:32:00|16446.3
00:32:01|16446.3
00:32:02|16442.4
00:32:03|16443.46
00:32:05|16443.09
00:32:06|16444.51
00:32:07|16444.85
00:32:09|16443.94
00:32:09|16443.77
00:32:10|16443.63
00:32:11|16443.32
00:32:12|16443.66
00:32:13|16445.31
00:32:14|16446.55
00:32:15|16445.22
00:32:16|16446.06
00:32:18|16445.54
00:32:18|16445.54
00:32:19|16444.85
00:32:20|16445.26
00:32:21|16446.28
00:32:23|16445.22
00:32:24|16445.22
00:32:25|16444.89
00:32:26|16445.47
00:32:28|16444.88
00:32:29|16445.1
00:32:29|16445.7
00:32:30|16445.24
00:32:32|16445.11
00:32:34|16445.83
00:32:34|16447.26
00:32:35|16446.31
00:32:37|16445.91
00:32:38|16445.68
00:32:39|16446.47
00:32:40|16446.29
00:32:41|16446.39
00:32:42|16449.08
00:32:43|16447.97
00:32:44|16447.48
00:32:46|16448.07
00:32:46|16448.27
00:32:47|16447.77
00:32:48|16447.77
00:32:49|16447.4
00:32:50|16447.31
00:32:51|16448.97
00:32:52|16448.02
00:32:53|16447.31
00:32:54|16445.16
00:32:55|16444.72
00:32:56|16445.12
00:32:58|16447.12
00:33:00|16446.02
00:33:00|16446.53
00:33:02|16447.05
00:33:03|16446.81
00:33:05|16447.19
00:33:05|16444.54
00:33:07|16444.81
00:33:08|16445.69
00:33:09|16446.88
00:33:10|16447.31
00:33:12|16446.87
00:33:13|16445.22
00:33:14|16445.88
00:33:15|16445.26
00:33:16|16445.67
00:33:17|16445.51
00:33:18|16445.81
00:33:19|16445.86
00:33:20|16445.86
00:33:22|16445.11
00:33:22|16445.11
00:33:23|16445.22
00:33:24|16445.22
00:33:25|16446.27
00:33:26|16446.44
00:33:27|16447.87
00:33:28|16447.86
00:33:30|16447.18
00:33:32|16447.46
00:33:32|16447.33
00:33:33|16448.18
00:33:34|16448.18
00:33:36|16448.12
00:33:37|16447.61
00:33:38|16447.86
00:33:38|16447.38
00:33:39|16447.72
00:33:42|16447.23
00:33:42|16447.27
00:33:43|16446.77
00:33:44|16446.92
00:33:45|16445.12
00:33:46|16444.76
00:33:47|16445.05
00:33:48|16445.42
00:33:49|16444.92
00:33:50|16445.16
00:33:51|16444.58
00:33:52|16444.59
00:33:53|16443.94
00:33:54|16445.04
00:33:55|16445.04
00:33:56|16445.04
00:33:57|16445.08
00:33:58|16444.76
00:33:59|16443.93
00:34:01|16441.2
00:34:02|16442.33
00:34:04|16443.38
00:34:04|16442.98
00:34:05|16443.52
00:34:06|16443.27
00:34:07|16443.27
00:34:08|16442.89
00:34:09|16442.53
00:34:10|16442.81
00:34:11|16443.05
00:34:12|16441.51
00:34:13|16441.95
00:34:14|16442.02
00:34:15|16442.02
00:34:16|16441.92
00:34:17|16441.68
00:34:18|16441.68
00:34:19|16440.13
00:34:20|16440.8
00:34:21|16440.86
00:34:22|16441.92
00:34:24|16442.87
00:34:24|16442.71
00:34:26|16443.28
00:34:27|16443.58
00:34:28|16443.64
00:34:29|16443.79
00:34:30|16444.12
00:34:31|16443.93
00:34:31|16443.7
00:34:33|16444.9
00:34:34|16444.5
00:34:36|16445.27
00:34:36|16445.05
00:34:37|16445.09
00:34:38|16444.86
00:34:39|16445.14
00:34:40|16445.16
00:34:42|16444.95
00:34:43|16444.73
00:34:44|16444.02
00:34:45|16445.45
00:34:46|16444.7
00:34:47|16445.32
00:34:48|16445.16
00:34:49|16445.54
00:34:49|16444.65
00:34:51|16444.63
00:34:52|16445.53
00:34:53|16445.45
00:34:54|16445.26
00:34:55|16443.4
00:34:57|16442.4
00:34:57|16443.3
00:34:58|16443.07
00:34:59|16443.07
00:35:00|16442.91
00:35:01|16442.72
00:35:02|16443.18
00:35:03|16441.99
00:35:05|16442.03
00:35:07|16442.93
00:35:08|16442.88
00:35:09|16442.71
00:35:10|16443.
00:35:12|16442.74
00:35:12|16442.12
00:35:13|16442.22
00:35:14|16442.34
00:35:15|16441.82
00:35:16|16442.38
00:35:17|16441.57
00:35:18|16440.83
00:35:19|16441.14
00:35:20|16441.14
00:35:21|16441.83
00:35:22|16441.99
00:35:23|16441.92
00:35:24|16441.38
00:35:25|16440.4
00:35:26|16442.11
00:35:27|16441.7
00:35:28|16441.7
00:35:29|16441.77
00:35:31|16441.93
00:35:31|16442.43
00:35:33|16442.44
00:35:33|16442.12
00:35:34|16441.61
00:35:35|16441.89
00:35:37|16442.18
00:35:37|16442.33
00:35:39|16442.86
00:35:40|16443.03
00:35:41|16445.05
00:35:42|16445.56
00:35:42|16444.73
00:35:43|16445.1
00:35:45|16445.3
00:35:46|16445.82
00:35:47|16445.94
00:35:48|16445.94
00:35:49|16446.71
00:35:50|16447.4
00:35:51|16446.56
00:35:51|16448.1
00:35:53|16449.07
00:35:54|16449.72
00:35:54|16451.16
00:35:56|16450.6
00:35:56|16452.44
00:35:58|16451.9
00:35:58|16451.48
00:36:00|16450.45
00:36:00|16451.08
00:36:01|16451.9
00:36:03|16452.28
00:36:04|16452.77
00:36:05|16453.41
00:36:06|16452.13
00:36:06|16452.92
00:36:08|16452.31
00:36:09|16451.92
00:36:10|16452.59
00:36:12|16450.89
00:36:12|16451.28
00:36:14|16451.72
00:36:14|16451.88
00:36:15|16452.45
00:36:17|16452.36
00:36:17|16452.38
00:36:18|16451.96
00:36:20|16453.48
00:36:20|16452.62
00:36:21|16452.19
00:36:22|16452.17
00:36:23|16452.18
00:36:24|16452.47
00:36:25|16454.82
00:36:26|16455.17
00:36:27|16456.63
00:36:28|16455.68
00:36:29|16455.34
00:36:31|16454.09
00:36:33|16454.8
00:36:33|16455.09
00:36:34|16454.95
00:36:36|16452.92
00:36:36|16454.18
00:36:38|16454.14
00:36:39|16454.53
00:36:40|16454.39
00:36:41|16454.69
00:36:42|16454.55
00:36:43|16453.55
00:36:44|16453.82
00:36:45|16452.61
00:36:46|16452.87
00:36:47|16453.98
00:36:48|16453.98
00:36:49|16454.22
00:36:50|16454.22
00:36:51|16454.49
00:36:52|16455.68
00:36:53|16456.81
00:36:54|16457.06
00:36:55|16456.08
00:36:56|16457.13
00:36:57|16455.69
00:36:58|16456.2
00:36:59|16456.7
00:37:00|16455.71
00:37:01|16454.87
00:37:02|16456.33
00:37:03|16460.53
00:37:04|16458.9
00:37:05|16458.61
00:37:06|16460.15
00:37:07|16459.63
00:37:08|16458.14
00:37:09|16457.6
00:37:10|16458.76
00:37:12|16461.43
00:37:13|16461.75
00:37:14|16463.22
00:37:15|16461.92
00:37:16|16462.01
00:37:17|16461.35
00:37:19|16461.4
00:37:19|16462.43
00:37:20|16462.51
00:37:21|16463.72
00:37:22|16464.44
00:37:24|16465.15
00:37:25|16464.77
00:37:26|16465.28
00:37:26|16463.57
00:37:27|16463.26
00:37:28|16465.23
00:37:29|16463.33
00:37:31|16464.01
00:37:31|16463.5
00:37:32|16463.86
00:37:34|16463.6
00:37:36|16463.41
00:37:37|16461.79
00:37:37|16461.92
00:37:39|16462.19
00:37:39|16462.3
00:37:41|16462.95
00:37:41|16463.43
00:37:42|16463.22
00:37:43|16463.12
00:37:45|16463.11
00:37:45|16460.97
00:37:47|16460.68
00:37:47|16460.67
00:37:49|16460.27
00:37:50|16460.59
00:37:51|16463.28
00:37:52|16463.45
00:37:53|16463.93
00:37:54|16462.72
00:37:56|16463.03
00:37:57|16463.94
00:37:58|16463.57
00:37:59|16463.2
00:38:00|16462.97
00:38:01|16462.59
00:38:02|16463.19
00:38:03|16462.63
00:38:04|16461.66
00:38:05|16462.51
00:38:06|16462.51
00:38:07|16461.94
00:38:08|16461.88
00:38:10|16461.64
00:38:11|16461.45
00:38:12|16461.66
00:38:13|16462.41
00:38:14|16462.41
00:38:15|16462.75
00:38:16|16462.39
00:38:17|16463.01
00:38:19|16463.34
00:38:20|16464.87
00:38:21|16463.84
00:38:22|16464.41
00:38:22|16462.97
00:38:23|16462.97
00:38:24|16462.97
00:38:26|16463.13
00:38:27|16464.11
00:38:28|16463.11
00:38:29|16463.56
00:38:30|16463.49
00:38:31|16463.72
00:38:33|16463.58
00:38:33|16463.58
00:38:34|16463.58
00:38:36|16464.39
00:38:36|16462.
00:38:38|16462.99
00:38:38|16462.67
00:38:39|16462.72
00:38:40|16461.81
00:38:41|16461.
00:38:42|16461.65
00:38:44|16461.57
00:38:45|16462.02
00:38:45|16462.39
00:38:46|16462.96
00:38:47|16462.95
00:38:48|16462.25
00:38:49|16462.9
00:38:50|16462.58
00:38:52|16462.7
00:38:52|16463.92
00:38:53|16464.17
00:38:54|16463.98
00:38:55|16464.75
00:38:57|16463.99
00:38:58|16464.36
00:39:00|16464.33
00:39:00|16461.04
00:39:01|16460.3
00:39:02|16460.27
00:39:04|16460.58
00:39:06|16460.33
00:39:06|16459.98
00:39:07|16459.98
00:39:09|16460.21
00:39:10|16458.62
00:39:11|16458.07
00:39:12|16458.72
00:39:14|16454.17
00:39:14|16453.88
00:39:15|16452.94
00:39:16|16454.23
00:39:17|16455.52
00:39:18|16457.5
00:39:19|16455.6
00:39:20|16455.41
00:39:21|16454.98
00:39:22|16454.27
00:39:23|16453.69
00:39:24|16455.21
00:39:25|16457.93
00:39:26|16457.6
00:39:28|16457.62
00:39:28|16457.06
00:39:30|16457.06
00:39:31|16457.11
00:39:32|16460.61
00:39:32|16460.61
00:39:34|16461.09
00:39:35|16460.63
00:39:35|16460.11
00:39:38|16461.47
00:39:38|16461.47
00:39:39|16461.29
00:39:40|16463.39
00:39:41|16462.66
00:39:42|16467.33
00:39:44|16465.83
00:39:44|16465.75
00:39:46|16466.66
00:39:48|16464.84
00:39:48|16465.95
00:39:49|16467.02
00:39:50|16465.94
00:39:51|16465.22
00:39:52|16464.48
00:39:53|16464.52
00:39:55|16464.05
00:39:55|16464.44
00:39:57|16463.92
00:39:58|16463.92
00:39:59|16463.37
00:40:00|16463.78
00:40:00|16464.52
00:40:02|16464.05
00:40:03|16463.14
00:40:05|16463.8
00:40:05|16463.47
00:40:07|16463.6
00:40:08|16463.27
00:40:09|16463.42
00:40:09|16463.41
00:40:11|16464.12
00:40:12|16464.22
00:40:13|16464.22
00:40:13|16463.22
00:40:16|16463.75
00:40:16|16463.26
00:40:17|16463.25
00:40:18|16463.25
00:40:19|16463.25
00:40:20|16463.98
00:40:21|16463.63
00:40:22|16464.12
00:40:23|16463.13
00:40:24|16463.76
00:40:25|16463.76
00:40:26|16462.79
00:40:27|16463.56
00:40:28|16463.76
00:40:29|16463.79
00:40:30|16464.
00:40:32|16467.35
00:40:32|16468.63
00:40:34|16466.69
00:40:34|16466.63
00:40:36|16466.63
00:40:38|16466.87
00:40:38|16466.87
00:40:39|16466.77
00:40:40|16466.95
00:40:41|16467.05
00:40:42|16467.55
00:40:43|16467.42
00:40:44|16466.97
00:40:46|16468.22
00:40:46|16469.02
00:40:48|16469.23
00:40:48|16469.89
00:40:49|16468.89
00:40:50|16470.02
00:40:52|16468.85
00:40:52|16469.31
00:40:54|16469.9
00:40:54|16468.79
00:40:55|16469.63
00:40:57|16469.14
00:40:58|16469.72
00:40:59|16469.13
00:40:59|16469.13
00:41:01|16469.42
00:41:02|16469.12
00:41:03|16470.01
00:41:04|16469.58
00:41:05|16470.32
00:41:06|16469.76
00:41:07|16468.87
00:41:08|16468.87
00:41:09|16469.13
00:41:10|16470.9
00:41:11|16470.53
00:41:12|16469.53
00:41:13|16470.14
00:41:14|16470.28
00:41:16|16469.43
00:41:16|16468.75
00:41:17|16470.38
00:41:19|16470.08
00:41:20|16469.29
00:41:20|16470.35
00:41:22|16470.2
00:41:22|16470.25
00:41:24|16470.85
00:41:24|16470.48
00:41:26|16472.96
00:41:28|16472.84
00:41:28|16473.36
00:41:29|16474.47
00:41:30|16473.35
00:41:32|16473.4
00:41:32|16474.73
00:41:33|16475.32
00:41:34|16475.41
00:41:35|16476.78
00:41:37|16476.11
00:41:38|16476.27
00:41:39|16473.76
00:41:40|16474.32
00:41:41|16474.52
00:41:43|16473.27
00:41:44|16474.3
00:41:45|16475.93
00:41:46|16475.16
00:41:47|16475.99
00:41:48|16475.96
00:41:49|16475.96
00:41:50|16475.4
00:41:51|16476.33
00:41:52|16476.2
00:41:53|16475.84
00:41:54|16475.11
00:41:55|16475.19
00:41:56|16476.06
00:41:57|16475.47
00:41:58|16475.52
00:41:59|16477.31
00:42:00|16477.18
00:42:01|16477.32
00:42:02|16477.64
00:42:03|16477.54
00:42:04|16477.18
00:42:05|16477.63
00:42:06|16476.87
00:42:08|16477.3
00:42:09|16477.35
00:42:10|16476.83
00:42:12|16476.59
00:42:12|16476.77
00:42:14|16476.56
00:42:15|16476.56
00:42:16|16476.66
00:42:17|16476.56
00:42:18|16476.82
00:42:19|16477.48
00:42:20|16473.46
00:42:22|16475.92
00:42:22|16474.54
00:42:24|16471.7
00:42:25|16473.26
00:42:26|16472.71
00:42:27|16473.82
00:42:28|16474.26
00:42:29|16474.43
00:42:30|16476.5
00:42:31|16475.19
00:42:32|16474.93
00:42:33|16475.82
00:42:34|16474.75
00:42:35|16476.02
00:42:37|16475.73
00:42:37|16475.97
00:42:39|16476.76
00:42:39|16475.99
00:42:41|16476.
00:42:41|16476.38
00:42:42|16476.3
00:42:43|16476.3
00:42:44|16476.
00:42:46|16476.
00:42:46|16476.08
00:42:47|16477.67
00:42:48|16476.76
00:42:50|16476.81
00:42:51|16476.81
00:42:52|16476.1
00:42:53|16476.16
00:42:54|16475.88
00:42:55|16477.2
00:42:56|16475.72
00:42:57|16473.66
00:42:58|16472.7
00:42:59|16472.7
00:43:00|16472.71
00:43:01|16472.69
00:43:02|16473.71
00:43:03|16473.96
00:43:05|16471.21
00:43:06|16472.35
00:43:06|16471.36
00:43:07|16470.85
00:43:09|16471.82
00:43:10|16471.97
00:43:11|16472.33
00:43:12|16472.35
00:43:13|16471.81
00:43:14|16471.91
00:43:15|16471.66
00:43:16|16468.37
00:43:17|16468.55
00:43:18|16467.52
00:43:19|16467.98
00:43:20|16467.87
00:43:21|16469.37
00:43:22|16469.66
00:43:23|16472.07
00:43:24|16471.2
00:43:25|16471.28
00:43:26|16472.29
00:43:28|16471.65
00:43:28|16471.59
00:43:29|16472.57
00:43:30|16473.07
00:43:31|16472.78
00:43:33|16473.18
00:43:33|16473.9
00:43:34|16476.56
00:43:36|16476.85
00:43:37|16476.6
00:43:37|16478.07
00:43:38|16475.4
00:43:39|16475.41
00:43:40|16475.29
00:43:42|16475.75
00:43:43|16479.54
00:43:44|16478.
00:43:45|16475.75
00:43:46|16475.18
00:43:47|16477.53
00:43:48|16477.08
00:43:50|16477.1
00:43:50|16476.95
00:43:52|16476.71
00:43:52|16476.73
00:43:53|16477.7
00:43:54|16476.68
00:43:55|16476.61
00:43:57|16477.28
00:43:57|16476.94
00:43:58|16477.02
00:43:59|16477.61
00:44:01|16478.34
00:44:02|16476.4
00:44:03|16476.29
00:44:04|16476.66
00:44:06|16477.42
00:44:06|16477.14
00:44:07|16476.54
00:44:08|16476.24
00:44:10|16475.29
00:44:10|16475.64
00:44:12|16475.47
00:44:13|16475.58
00:44:14|16474.48
00:44:15|16473.41
00:44:16|16473.02
00:44:17|16472.6
00:44:18|16472.4
00:44:19|16472.68
00:44:20|16472.17
00:44:22|16470.71
00:44:23|16470.07
00:44:25|16472.32
00:44:25|16473.21
00:44:27|16472.98
00:44:27|16470.64
00:44:29|16470.48
00:44:30|16470.3
00:44:31|16470.91
00:44:31|16471.81
00:44:32|16471.78
00:44:33|16472.6
00:44:34|16473.31
00:44:35|16471.75
00:44:37|16471.63
00:44:38|16471.63
00:44:39|16472.25
00:44:40|16472.63
00:44:41|16472.1
00:44:42|16472.53
00:44:43|16471.8
00:44:44|16472.27
00:44:45|16472.09
00:44:46|16472.01
00:44:47|16469.81
00:44:48|16469.52
00:44:50|16468.38
00:44:50|16468.27
00:44:52|16468.2
00:44:53|16469.06
00:44:54|16469.36
00:44:55|16468.62
00:44:56|16468.79
00:44:57|16469.42
00:44:58|16469.65
00:44:59|16469.42
00:45:00|16469.26
00:45:01|16469.9
00:45:02|16469.9
00:45:03|16469.23
00:45:04|16467.5
00:45:05|16465.96
00:45:07|16465.73
00:45:07|16466.32
00:45:08|16466.49
00:45:10|16467.7
00:45:11|16467.15
00:45:12|16467.32
00:45:13|16466.65
00:45:15|16468.17
00:45:15|16468.55
00:45:16|16468.34
00:45:18|16468.47
00:45:18|16468.72
00:45:19|16467.83
00:45:20|16468.85
00:45:22|16467.21
00:45:23|16466.65
00:45:24|16466.82
00:45:25|16466.19
00:45:26|16466.38
00:45:27|16467.58
00:45:28|16466.15
00:45:29|16467.49
00:45:30|16467.83
00:45:31|16467.99
00:45:32|16469.26
00:45:33|16468.99
00:45:34|16469.01
00:45:35|16468.16
00:45:36|16467.47
00:45:37|16467.47
00:45:38|16467.47
00:45:39|16466.49
00:45:40|16466.87
00:45:42|16466.81
00:45:42|16466.56
00:45:43|16468.51
00:45:45|16469.18
00:45:46|16469.04
00:45:47|16469.04
00:45:48|16469.11
00:45:49|16469.11
00:45:50|16469.66
00:45:51|16468.5
00:45:52|16468.21
00:45:53|16468.18
00:45:54|16468.18
00:45:55|16468.6
00:45:56|16469.27
00:45:57|16468.48
00:45:58|16468.48
00:45:59|16467.44
00:46:00|16467.43
00:46:02|16469.15
00:46:02|16468.55
00:46:03|16468.09
00:46:04|16468.03
00:46:05|16467.46
00:46:06|16466.85
00:46:07|16467.82
00:46:09|16468.66
00:46:10|16468.66
00:46:11|16469.15
00:46:12|16469.38
00:46:13|16469.2
00:46:15|16469.41
00:46:16|16468.73
00:46:17|16469.42
00:46:17|16469.45
00:46:18|16469.33
00:46:20|16469.82
00:46:20|16469.95
00:46:22|16471.66
00:46:23|16468.41
00:46:24|16468.55
00:46:24|16468.95
00:46:26|16469.19
00:46:27|16469.19
00:46:27|16469.04
00:46:28|16469.96
00:46:30|16469.83
00:46:30|16468.91
00:46:32|16470.59
00:46:32|16470.47
00:46:33|16469.
00:46:34|16467.47
00:46:36|16464.02
00:46:36|16461.97
00:46:38|16461.46
00:46:39|16462.56
00:46:40|16461.72
00:46:42|16462.35
00:46:42|16462.35
00:46:43|16462.01
00:46:44|16462.46
00:46:45|16462.05
00:46:46|16463.38
00:46:47|16462.79
00:46:49|16461.62
00:46:50|16462.85
00:46:50|16463.08
00:46:51|16462.
00:46:52|16462.74
00:46:53|16462.
00:46:54|16462.64
00:46:56|16462.25
00:46:57|16462.43
00:46:58|16463.11
00:47:00|16462.68
00:47:00|16461.38
00:47:01|16461.83
00:47:02|16461.65
00:47:03|16460.68
00:47:05|16463.39
00:47:05|16463.23
00:47:07|16462.94
00:47:08|16463.18
00:47:10|16463.7
00:47:11|16464.36
00:47:12|16464.43
00:47:13|16466.71
00:47:13|16465.49
00:47:15|16465.31
00:47:16|16465.31
00:47:18|16465.47
00:47:18|16465.71
00:47:19|16465.73
00:47:20|16465.73
00:47:21|16465.3
00:47:22|16463.56
00:47:23|16464.51
00:47:24|16464.13
00:47:25|16464.86
00:47:26|16465.28
00:47:27|16464.52
00:47:28|16464.1
00:47:29|16464.1
00:47:30|16466.3
00:47:31|16464.97
00:47:32|16464.78
00:47:33|16464.78
00:47:34|16464.74
00:47:35|16463.83
00:47:36|16462.61
00:47:37|16462.44
00:47:38|16462.95
00:47:39|16462.62
00:47:40|16463.27
00:47:41|16462.83
00:47:42|16462.65
00:47:43|16462.46
00:47:44|16462.37
00:47:46|16462.09
00:47:47|16463.45
00:47:48|16464.06
00:47:48|16463.31
00:47:49|16463.81
00:47:52|16462.92
00:47:53|16463.01
00:47:54|16463.1
00:47:55|16463.37
00:47:56|16463.37
00:47:56|16463.1
00:47:58|16462.61
00:47:59|16462.62
00:48:00|16463.27
00:48:01|16463.29
00:48:02|16461.84
00:48:02|16461.28
00:48:04|16462.99
00:48:04|16461.61
00:48:06|16462.39
00:48:06|16462.48
00:48:08|16462.34
00:48:09|16462.34
00:48:10|16462.64
00:48:12|16462.59
00:48:13|16461.
00:48:14|16460.69
00:48:14|16460.34
00:48:16|16460.85
00:48:16|16461.64
00:48:17|16462.18
00:48:19|16462.45
00:48:20|16461.9
00:48:20|16461.53
00:48:21|16462.96
00:48:23|16462.72
00:48:24|16462.97
00:48:25|16461.18
00:48:26|16461.73
00:48:27|16460.5
00:48:28|16460.96
00:48:29|16461.25
00:48:29|16461.18
00:48:30|16461.5
00:48:32|16461.26
00:48:33|16461.16
00:48:34|16460.7
00:48:34|16460.54
00:48:37|16462.31
00:48:37|16462.31
00:48:38|16461.33
00:48:39|16461.33
00:48:40|16461.75
00:48:41|16461.09
00:48:42|16461.17
00:48:43|16460.94
00:48:44|16461.11
00:48:45|16460.75
00:48:46|16461.59
00:48:47|16461.19
00:48:48|16461.67
00:48:49|16461.59
00:48:50|16461.8
00:48:51|16462.01
00:48:52|16461.94
00:48:53|16461.41
00:48:54|16461.41
00:48:55|16460.77
00:48:56|16461.25
00:48:57|16461.43
00:48:58|16461.43
00:48:59|16460.67
00:49:00|16460.
00:49:01|16461.23
00:49:02|16461.22
00:49:04|16460.41
00:49:06|16461.65
00:49:06|16461.38
00:49:07|16461.77
00:49:09|16461.72
00:49:09|16461.72
00:49:12|16460.7
00:49:12|16461.51
00:49:13|16461.76
00:49:14|16461.55
00:49:15|16462.7
00:49:16|16462.01
00:49:17|16462.92
00:49:18|16461.69
00:49:19|16461.71
00:49:20|16461.34
00:49:21|16461.33
00:49:23|16461.7
00:49:24|16461.59
00:49:24|16461.56
00:49:25|16461.51
00:49:27|16461.51
00:49:27|16461.47
00:49:28|16462.17
00:49:29|16461.54
00:49:30|16461.54
00:49:33|16460.93
00:49:33|16460.91
00:49:34|16462.1
00:49:35|16461.88
00:49:36|16461.41
00:49:37|16461.38
00:49:38|16461.33
00:49:39|16461.39
00:49:40|16461.72
00:49:41|16461.7
00:49:42|16461.81
00:49:43|16462.83
00:49:44|16462.83
00:49:45|16462.67
00:49:46|16463.03
00:49:47|16461.91
00:49:48|16462.02
00:49:49|16462.22
00:49:50|16461.92
00:49:51|16462.23
00:49:52|16462.21
00:49:53|16462.34
00:49:54|16462.12
00:49:55|16462.72
00:49:57|16462.55
00:49:57|16462.27
00:50:00|16462.58
00:50:00|16462.72
00:50:01|16461.94
00:50:02|16461.94
00:50:03|16460.
00:50:05|16460.85
00:50:05|16462.76
00:50:07|16462.5
00:50:07|16461.47
00:50:08|16461.56
00:50:09|16461.54
00:50:11|16461.58
00:50:12|16460.45
00:50:12|16460.72
00:50:13|16461.83
00:50:14|16461.59
00:50:16|16461.43
00:50:17|16461.76
00:50:17|16462.76
00:50:18|16461.97
00:50:19|16461.48
00:50:21|16461.17
00:50:22|16460.83
00:50:22|16459.82
00:50:24|16459.22
00:50:25|16459.
00:50:25|16457.56
00:50:27|16457.69
00:50:28|16458.07
00:50:29|16459.1
00:50:30|16461.22
00:50:30|16461.16
00:50:32|16460.29
00:50:33|16459.01
00:50:34|16459.01
00:50:35|16459.01
00:50:36|16459.37
00:50:37|16458.92
00:50:38|16459.42
00:50:38|16459.42
00:50:39|16458.96
00:50:40|16458.58
00:50:42|16459.35
00:50:42|16459.12
00:50:43|16460.46
00:50:44|16460.
00:50:46|16460.35
00:50:47|16460.43
00:50:48|16461.39
00:50:49|16461.17
00:50:51|16460.39
00:50:52|16459.23
00:50:53|16458.
00:50:54|16458.02
00:50:55|16457.89
00:50:56|16458.38
00:50:57|16458.62
00:50:58|16458.6
00:50:59|16458.07
00:51:00|16458.21
00:51:01|16458.66
00:51:02|16458.54
00:51:03|16458.04
00:51:05|16458.11
00:51:06|16458.53
00:51:07|16458.74
00:51:08|16458.91
00:51:10|16459.48
00:51:11|16459.58
00:51:12|16460.96
00:51:13|16461.76
00:51:14|16459.85
00:51:15|16460.46
00:51:16|16460.05
00:51:17|16460.35
00:51:18|16459.36
00:51:19|16459.03
00:51:20|16459.02
00:51:21|16459.02
00:51:22|16459.75
00:51:23|16458.91
00:51:24|16462.02
00:51:26|16461.99
00:51:26|16462.08
00:51:28|16461.03
00:51:29|16461.09
00:51:29|16461.36
00:51:30|16461.23
00:51:31|16462.
00:51:32|16462.33
00:51:34|16461.81
00:51:34|16465.06
00:51:35|16465.02
00:51:36|16464.23
00:51:38|16464.61
00:51:39|16463.18
00:51:40|16464.31
00:51:41|16463.6
00:51:42|16463.04
00:51:43|16463.11
00:51:44|16464.08
00:51:46|16464.6
00:51:47|16464.12
00:51:47|16464.31
00:51:48|16465.17
00:51:49|16465.22
00:51:51|16464.64
00:51:52|16465.85
00:51:53|16465.88
00:51:53|16465.7
00:51:55|16464.68
00:51:57|16465.38
00:51:58|16465.38
00:51:58|16465.41
00:52:00|16465.39
00:52:01|16465.22
00:52:02|16465.01
00:52:04|16464.81
00:52:05|16465.32
00:52:06|16468.23
00:52:07|16468.85
00:52:08|16468.21
00:52:09|16467.83
00:52:10|16468.21
00:52:11|16468.21
00:52:12|16467.51
00:52:13|16467.6
00:52:14|16467.24
00:52:15|16467.68
00:52:16|16467.29
00:52:18|16467.63
00:52:19|16468.22
00:52:20|16467.91
00:52:21|16468.23
00:52:23|16467.47
00:52:24|16468.08
00:52:24|16468.3
00:52:25|16472.43
00:52:26|16472.13
00:52:28|16471.89
00:52:29|16472.81
00:52:30|16472.86
00:52:30|16472.05
00:52:31|16471.12
00:52:32|16471.12
00:52:33|16471.15
00:52:35|16472.51
00:52:36|16472.26
00:52:37|16474.12
00:52:38|16472.71
00:52:39|16472.9
00:52:40|16473.94
00:52:41|16473.99
00:52:42|16473.57
00:52:43|16473.62
00:52:44|16476.34
00:52:45|16476.41
00:52:46|16474.88
00:52:47|16475.48
00:52:48|16475.74
00:52:50|16474.66
00:52:51|16474.28
00:52:52|16474.21
00:52:52|16474.24
00:52:53|16475.21
00:52:55|16474.8
00:52:55|16474.75
00:52:56|16475.09
00:52:57|16474.14
00:52:58|16473.99
00:53:00|16474.4
00:53:01|16472.53
00:53:02|16473.16
00:53:03|16473.17
00:53:04|16473.47
00:53:06|16474.4
00:53:06|16474.33
00:53:07|16474.33
00:53:09|16474.78
00:53:10|16473.04
00:53:11|16473.02
00:53:13|16473.5
00:53:14|16473.84
00:53:15|16474.38
00:53:16|16474.31
00:53:17|16474.81
00:53:18|16474.12
00:53:19|16473.4
00:53:20|16473.84
00:53:21|16474.17
00:53:22|16474.13
00:53:23|16474.
00:53:24|16474.12
00:53:25|16475.36
00:53:26|16473.45
00:53:27|16473.75
00:53:28|16473.75
00:53:29|16473.58
00:53:30|16473.4
00:53:31|16472.93
00:53:32|16472.56
00:53:33|16474.24
00:53:34|16472.91
00:53:35|16472.44
00:53:36|16473.23
00:53:37|16473.22
00:53:38|16473.62
00:53:39|16470.23
00:53:40|16470.46
00:53:41|16470.01
00:53:42|16470.
00:53:43|16470.11
00:53:44|16471.86
00:53:45|16471.49
00:53:46|16472.12
00:53:47|16471.81
00:53:48|16471.48
00:53:49|16471.82
00:53:50|16471.82
00:53:51|16472.04
00:53:53|16472.12
00:53:54|16472.12
00:53:55|16472.41
00:53:56|16471.8
00:53:57|16472.37
00:53:58|16471.74
00:53:58|16471.74
00:54:00|16471.29
00:54:00|16472.05
00:54:01|16472.42
00:54:02|16473.4
00:54:04|16473.83
00:54:04|16474.43
00:54:06|16474.43
00:54:06|16474.82
00:54:07|16475.8
00:54:08|16475.25
00:54:09|16475.25
00:54:11|16476.8
00:54:12|16475.75
00:54:13|16476.53
00:54:14|16476.86
00:54:15|16477.47
00:54:16|16475.76
00:54:17|16473.93
00:54:18|16473.99
00:54:19|16473.91
00:54:20|16473.91
00:54:21|16473.91
00:54:22|16474.23
00:54:23|16473.72
00:54:24|16474.28
00:54:25|16474.14
00:54:26|16474.21
00:54:27|16473.91
00:54:28|16473.91
00:54:29|16473.43
00:54:30|16473.99
00:54:32|16473.65
00:54:33|16474.19
00:54:34|16474.83
00:54:35|16474.52
00:54:36|16474.74
00:54:37|16473.91
00:54:38|16472.54
00:54:39|16473.59
00:54:40|16473.59
00:54:41|16474.62
00:54:42|16473.65
00:54:43|16473.98
00:54:44|16474.6
00:54:45|16475.18
00:54:46|16475.69
00:54:47|16475.31
00:54:48|16475.2
00:54:49|16475.22
00:54:50|16475.31
00:54:52|16474.98
00:54:52|16473.92
00:54:53|16473.01
00:54:54|16472.81
00:54:56|16473.42
00:54:56|16473.42
00:54:58|16473.16
00:54:58|16472.79
00:55:00|16473.89
00:55:02|16474.44
00:55:02|16472.96
00:55:04|16474.89
00:55:06|16476.08
00:55:06|16475.81
00:55:07|16473.81
00:55:09|16475.39
00:55:10|16476.05
00:55:10|16475.6
00:55:13|16474.79
00:55:13|16475.15
00:55:14|16474.41
00:55:15|16474.57
00:55:16|16472.83
00:55:17|16473.5
00:55:19|16473.09
00:55:20|16473.83
00:55:21|16473.26
00:55:22|16473.08
00:55:22|16473.08
00:55:23|16473.
00:55:24|16472.87
00:55:26|16473.01
00:55:28|16472.88
00:55:28|16472.99
00:55:29|16472.96
00:55:30|16473.81
00:55:31|16473.81
00:55:32|16473.81
00:55:33|16473.57
00:55:34|16473.6
00:55:35|16473.6
00:55:36|16473.05
00:55:37|16472.1
00:55:38|16472.9
00:55:39|16473.38
00:55:40|16473.33
00:55:41|16473.91
00:55:42|16473.92
00:55:43|16474.04
00:55:44|16473.99
00:55:45|16473.44
00:55:46|16473.42
00:55:47|16473.66
00:55:48|16473.61
00:55:49|16472.53
00:55:50|16473.04
00:55:52|16473.67
00:55:53|16474.1
00:55:53|16473.86
00:55:55|16473.33
00:55:56|16473.33
00:55:56|16473.33
00:55:59|16473.8
00:55:59|16473.25
00:56:00|16473.68
00:56:01|16473.68
00:56:02|16472.07
00:56:03|16473.26
00:56:04|16472.08
00:56:05|16474.97
00:56:06|16475.16
00:56:07|16474.85
00:56:08|16475.88
00:56:10|16475.07
00:56:11|16475.12
00:56:11|16475.41
00:56:12|16474.96
00:56:15|16473.36
00:56:15|16473.41
00:56:16|16474.09
00:56:17|16474.29
00:56:18|16474.48
00:56:20|16472.64
00:56:22|16471.29
00:56:22|16471.23
00:56:23|16471.44
00:56:24|16473.14
00:56:25|16473.01
00:56:26|16471.32
00:56:27|16471.82
00:56:28|16472.21
00:56:29|16472.1
00:56:30|16472.28
00:56:31|16472.28
00:56:32|16472.39
00:56:33|16472.82
00:56:34|16473.24
00:56:35|16472.65
00:56:36|16472.73
00:56:37|16472.44
00:56:38|16472.34
00:56:39|16472.02
00:56:40|16470.98
00:56:41|16471.41
00:56:42|16471.76
00:56:43|16471.61
00:56:44|16471.39
00:56:45|16471.27
00:56:46|16471.49
00:56:47|16472.09
00:56:48|16472.03
00:56:49|16472.06
00:56:51|16471.92
00:56:52|16472.09
00:56:52|16472.25
00:56:53|16472.25
00:56:55|16472.25
00:56:55|16472.44
00:56:57|16473.31
00:56:57|16471.95
00:57:00|16473.
00:57:00|16473.02
00:57:01|16472.91
00:57:02|16472.83
00:57:03|16473.06
00:57:04|16473.17
00:57:05|16474.35
00:57:07|16473.28
00:57:07|16474.16
00:57:10|16473.55
00:57:10|16473.55
00:57:11|16473.48
00:57:13|16473.97
00:57:13|16473.97
00:57:14|16472.91
00:57:16|16473.35
00:57:16|16473.87
00:57:17|16473.79
00:57:20|16474.12
00:57:20|16473.96
00:57:21|16474.6
00:57:22|16472.94
00:57:23|16473.39
00:57:24|16475.04
00:57:25|16475.05
00:57:26|16475.08
00:57:27|16475.7
00:57:28|16475.37
00:57:29|16475.18
00:57:30|16475.85
00:57:31|16476.26
00:57:32|16476.52
00:57:33|16475.34
00:57:34|16476.11
00:57:35|16475.01
00:57:36|16475.23
00:57:37|16474.07
00:57:38|16475.61
00:57:39|16475.44
00:57:40|16476.59
00:57:41|16476.77
00:57:42|16476.13
00:57:43|16477.5
00:57:44|16476.
00:57:45|16476.66
00:57:46|16475.88
00:57:47|16476.09
00:57:48|16475.41
00:57:49|16475.2
00:57:50|16474.42
00:57:51|16475.27
00:57:52|16476.
00:57:53|16476.38
00:57:54|16475.82
00:57:55|16476.
00:57:56|16476.
00:57:57|16476.05
00:57:59|16475.41
00:57:59|16476.06
00:58:00|16473.01
00:58:02|16473.06
00:58:03|16473.23
00:58:04|16473.22
00:58:05|16473.22
00:58:06|16473.22
00:58:08|16473.01
00:58:08|16473.01
00:58:09|16471.94
00:58:10|16473.83
00:58:12|16473.4
00:58:13|16472.9
00:58:13|16473.21
00:58:15|16472.95
00:58:15|16472.14
00:58:17|16472.08
00:58:18|16471.45
00:58:19|16468.33
00:58:20|16467.2
00:58:21|16467.58
00:58:22|16467.92
00:58:24|16468.7
00:58:24|16468.62
00:58:26|16468.16
00:58:27|16467.93
00:58:27|16468.44
00:58:28|16467.55
00:58:29|16467.76
00:58:30|16467.95
00:58:32|16468.24
00:58:32|16468.26
00:58:33|16468.77
00:58:34|16468.09
00:58:35|16468.21
00:58:36|16468.39
00:58:38|16468.81
00:58:38|16467.07
00:58:40|16466.41
00:58:42|16465.26
00:58:43|16464.63
00:58:43|16465.63
00:58:45|16465.64
00:58:46|16466.61
00:58:47|16465.98
00:58:47|16465.44
00:58:48|16463.7
00:58:49|16464.14
00:58:50|16463.61
00:58:51|16462.73
00:58:52|16463.02
00:58:54|16463.81
00:58:54|16464.58
00:58:55|16464.17
00:58:56|16463.93
00:58:58|16464.65
00:58:59|16464.48
00:59:00|16465.25
00:59:02|16466.13
00:59:03|16465.58
00:59:05|16466.
00:59:06|16466.45
00:59:07|16465.8
00:59:09|16466.72
00:59:10|16467.5
00:59:11|16466.92
00:59:12|16466.85
00:59:12|16466.52
00:59:14|16467.63
00:59:15|16467.88
00:59:16|16468.17
00:59:17|16467.84
00:59:19|16467.82
00:59:20|16467.99
00:59:20|16467.51
00:59:21|16467.64
00:59:23|16467.28
00:59:23|16466.68
00:59:24|16465.93
00:59:25|16465.58
00:59:27|16464.67
00:59:28|16464.58
00:59:29|16463.23
00:59:30|16464.65
00:59:31|16465.17
00:59:32|16466.21
00:59:33|16462.89
00:59:34|16464.11
00:59:35|16464.3
00:59:36|16464.72
00:59:37|16464.65
00:59:38|16463.57
00:59:40|16465.27
00:59:41|16464.74
00:59:42|16462.71
00:59:42|16463.15
00:59:43|16462.75
00:59:44|16463.31
00:59:46|16462.57
00:59:46|16462.24
00:59:48|16460.73
00:59:49|16461.64
00:59:50|16462.16
00:59:51|16462.39
00:59:52|16463.06
00:59:53|16463.61
00:59:54|16462.87
00:59:56|16464.49
00:59:56|16464.28
00:59:57|16463.87
00:59:59|16463.87
01:00:00|16463.43
01:00:01|16461.87
01:00:02|16462.64
01:00:02|16462.52
01:00:03|16462.63
01:00:05|16463.31
01:00:06|16464.28
01:00:08|16461.89
01:00:08|16461.89
01:00:10|16462.2
01:00:10|16461.87
01:00:11|16462.04
01:00:13|16463.23
01:00:13|16462.89
01:00:14|16464.29
01:00:16|16463.97
01:00:16|16463.07
01:00:17|16463.37
01:00:19|16463.79
01:00:19|16463.85
01:00:20|16465.33
01:00:21|16464.75
01:00:22|16465.7
01:00:24|16465.44
01:00:24|16466.37
01:00:25|16465.6
01:00:26|16464.31
01:00:27|16464.17
01:00:29|16463.57
01:00:29|16463.66
01:00:31|16463.93
01:00:32|16464.01
01:00:33|16462.78
01:00:34|16464.28
01:00:35|16463.67
01:00:36|16463.75
01:00:37|16463.79
01:00:38|16462.86
01:00:39|16464.42
01:00:40|16464.1
01:00:42|16465.62
01:00:42|16465.87
01:00:44|16466.04
01:00:44|16466.71
01:00:45|16466.48
01:00:46|16466.48
01:00:47|16465.72
01:00:48|16466.23
01:00:49|16465.05
01:00:50|16465.12
01:00:51|16465.25
01:00:52|16465.5
01:00:54|16466.01
01:00:55|16468.11
01:00:56|16468.11
01:00:57|16468.59
01:00:58|16467.69
01:00:59|16470.7
01:01:00|16471.57
01:01:02|16472.97
01:01:02|16472.68
01:01:03|16471.46
01:01:05|16474.24
01:01:06|16475.13
01:01:08|16474.8
01:01:09|16475.42
01:01:10|16475.73
01:01:10|16474.53
01:01:12|16474.81
01:01:13|16475.97
01:01:14|16476.07
01:01:15|16474.36
01:01:16|16474.3
01:01:17|16474.3
01:01:19|16472.48
01:01:19|16472.77
01:01:20|16472.17
01:01:21|16469.97
01:01:23|16467.67
01:01:24|16466.92
01:01:25|16464.83
01:01:26|16464.14
01:01:27|16463.25
01:01:28|16463.91
01:01:28|16463.73
01:01:30|16463.65
01:01:32|16463.07
01:01:32|16463.11
01:01:33|16462.26
01:01:34|16464.4
01:01:35|16464.11
01:01:36|16463.3
01:01:37|16462.4
01:01:39|16462.14
01:01:41|16462.49
01:01:41|16462.49
01:01:42|16458.93
01:01:43|16456.97
01:01:44|16458.59
01:01:45|16458.48
01:01:46|16458.27
01:01:47|16459.35
01:01:48|16457.2
01:01:50|16458.6
01:01:50|16458.53
01:01:51|16457.76
01:01:52|16455.45
01:01:53|16456.45
01:01:55|16456.63
01:01:57|16457.36
01:01:57|16457.12
01:01:58|16456.75
01:02:00|16457.33
01:02:01|16456.94
01:02:01|16456.21
01:02:03|16456.96
01:02:05|16452.37
01:02:05|16450.23
01:02:07|16447.44
01:02:07|16445.9
01:02:08|16446.63
01:02:10|16446.06
01:02:12|16450.3
01:02:12|16449.59
01:02:13|16450.66
01:02:14|16451.59
01:02:15|16451.64
01:02:16|16450.82
01:02:17|16450.59
01:02:18|16449.49
01:02:20|16446.7
01:02:21|16446.13
01:02:22|16446.94
01:02:23|16446.81
01:02:24|16448.3
01:02:25|16447.16
01:02:27|16451.19
01:02:27|16451.03
01:02:28|16453.14
01:02:29|16450.84
01:02:30|16452.72
01:02:31|16453.11
01:02:32|16452.94
01:02:34|16454.02
01:02:34|16456.76
01:02:37|16455.36
01:02:37|16457.5
01:02:38|16456.99
01:02:39|16456.77
01:02:40|16457.45
01:02:41|16459.11
01:02:42|16460.38
01:02:43|16460.58
01:02:44|16459.84
01:02:45|16460.7
01:02:46|16458.75
01:02:47|16460.7
01:02:48|16461.71
01:02:50|16462.14
01:02:51|16462.
01:02:52|16462.1
01:02:53|16462.55
01:02:54|16462.14
01:02:55|16460.78
01:02:56|16462.53
01:02:58|16462.82
01:02:59|16461.64
01:02:59|16461.19
01:03:01|16462.54
01:03:01|16461.98
01:03:04|16462.29
01:03:05|16460.75
01:03:06|16462.64
01:03:06|16463.56
01:03:08|16464.77
01:03:10|16465.53
01:03:10|16465.36
01:03:11|16466.08
01:03:12|16466.1
01:03:13|16465.79
01:03:14|16466.43
01:03:15|16466.05
01:03:16|16465.52
01:03:17|16465.64
01:03:18|16464.48
01:03:19|16463.84
01:03:21|16464.2
01:03:22|16463.85
01:03:22|16464.47
01:03:23|16463.74
01:03:25|16463.97
01:03:26|16464.63
01:03:27|16464.92
01:03:28|16464.48
01:03:29|16464.15
01:03:29|16463.8
01:03:31|16463.89
01:03:32|16464.95
01:03:33|16464.48
01:03:33|16464.73
01:03:34|16464.81
01:03:35|16464.38
01:03:37|16464.67
01:03:38|16464.73
01:03:39|16464.85
01:03:39|16466.09
01:03:41|16467.33
01:03:42|16470.06
01:03:42|16468.51
01:03:43|16468.47
01:03:45|16468.
01:03:45|16468.25
01:03:46|16468.4
01:03:48|16468.4
01:03:49|16469.04
01:03:50|16469.49
01:03:51|16468.72
01:03:52|16469.27
01:03:52|16468.97
01:03:54|16469.57
01:03:55|16470.04
01:03:55|16470.53
01:03:58|16469.27
01:03:58|16469.27
01:03:59|16468.91
01:04:00|16468.63
01:04:01|16468.63
01:04:02|16468.16
01:04:04|16469.
01:04:05|16469.64
01:04:06|16469.56
01:04:06|16469.38
01:04:08|16469.38
01:04:09|16468.68
01:04:11|16468.68
01:04:11|16466.5
01:04:12|16466.29
01:04:13|16465.47
01:04:14|16466.47
01:04:15|16466.44
01:04:16|16466.59
01:04:17|16466.59
01:04:18|16466.39
01:04:19|16465.94
01:04:20|16465.07
01:04:21|16466.53
01:04:22|16465.57
01:04:23|16466.19
01:04:25|16467.56
01:04:26|16467.84
01:04:28|16467.02
01:04:28|16467.02
01:04:29|16467.02
01:04:30|16466.24
01:04:31|16465.69
01:04:32|16465.67
01:04:33|16464.1
01:04:34|16464.44
01:04:35|16464.23
01:04:36|16464.95
01:04:37|16463.61
01:04:38|16463.61
01:04:39|16464.27
01:04:40|16465.07
01:04:41|16465.28
01:04:42|16464.34
01:04:43|16465.65
01:04:44|16466.94
01:04:45|16466.65
01:04:46|16465.67
01:04:47|16466.46
01:04:48|16466.03
01:04:49|16466.
01:04:50|16465.23
01:04:51|16466.25
01:04:52|16466.45
01:04:53|16466.17
01:04:54|16466.44
01:04:55|16466.6
01:04:56|16467.04
01:04:57|16466.37
01:04:59|16466.37
01:05:01|16466.82
01:05:01|16466.
01:05:03|16466.05
01:05:04|16466.87
01:05:04|16466.17
01:05:05|16466.12
01:05:06|16465.2
01:05:07|16465.63
01:05:09|16465.11
01:05:10|16465.1
01:05:11|16464.3
01:05:12|16464.63
01:05:13|16463.34
01:05:13|16463.69
01:05:15|16463.23
01:05:16|16463.84
01:05:16|16463.34
01:05:18|16464.68
01:05:18|16464.54
01:05:19|16464.77
01:05:21|16464.36
01:05:21|16464.77
01:05:23|16466.65
01:05:24|16467.22
01:05:26|16466.98
01:05:26|16467.37
01:05:27|16467.87
01:05:28|16467.83
01:05:29|16467.92
01:05:30|16467.68
01:05:31|16467.56
01:05:32|16467.4
01:05:33|16467.4
01:05:34|16466.95
01:05:35|16466.96
01:05:36|16466.74
01:05:37|16467.64
01:05:38|16466.63
01:05:39|16466.57
01:05:40|16466.57
01:05:41|16465.9
01:05:42|16466.26
01:05:43|16464.74
01:05:44|16464.47
01:05:45|16464.78
01:05:46|16464.65
01:05:47|16464.63
01:05:48|16464.59
01:05:49|16464.62
01:05:50|16464.42
01:05:51|16464.13
01:05:52|16464.45
01:05:53|16464.47
01:05:54|16464.59
01:05:55|16464.3
01:05:56|16464.48
01:05:57|16465.27
01:05:58|16465.55
01:06:00|16466.59
01:06:01|16467.
01:06:02|16466.91
01:06:03|16466.87
01:06:04|16467.05
01:06:04|16466.13
01:06:07|16465.76
01:06:07|16465.76
01:06:08|16464.62
01:06:09|16465.15
01:06:10|16465.26
01:06:11|16464.09
01:06:12|16464.67
01:06:13|16464.38
01:06:14|16465.45
01:06:15|16465.28
01:06:16|16465.42
01:06:17|16464.72
01:06:18|16463.83
01:06:19|16463.71
01:06:20|16465.24
01:06:21|16465.01
01:06:22|16464.5
01:06:24|16463.82
01:06:25|16463.91
01:06:26|16464.35
01:06:26|16465.55
01:06:28|16465.48
01:06:29|16465.22
01:06:29|16466.
01:06:30|16465.66
01:06:32|16465.56
01:06:33|16465.53
01:06:35|16464.86
01:06:35|16464.98
01:06:36|16464.69
01:06:37|16464.69
01:06:38|16465.63
01:06:39|16466.46
01:06:40|16466.75
01:06:41|16466.32
01:06:42|16466.32
01:06:43|16466.38
01:06:44|16466.38
01:06:45|16466.85
01:06:46|16466.43
01:06:47|16466.85
01:06:48|16467.2
01:06:49|16466.28
01:06:50|16466.43
01:06:51|16466.57
01:06:52|16466.58
01:06:53|16466.6
01:06:54|16466.75
01:06:55|16466.52
01:06:56|16466.37
01:06:57|16466.95
01:06:58|16466.62
01:06:59|16467.98
01:07:01|16466.89
01:07:01|16467.01
01:07:02|16466.88
01:07:05|16466.12
01:07:05|16466.46
01:07:06|16466.88
01:07:07|16465.96
01:07:08|16465.85
01:07:09|16465.8
01:07:10|16465.81
01:07:12|16464.42
01:07:13|16464.79
01:07:15|16466.57
01:07:15|16466.07
01:07:16|16466.32
01:07:17|16466.44
01:07:18|16466.34
01:07:19|16465.2
01:07:20|16465.23
01:07:21|16465.26
01:07:23|16465.36
01:07:25|16465.61
01:07:25|16465.63
01:07:26|16465.63
01:07:27|16465.63
01:07:28|16467.11
01:07:29|16467.34
01:07:31|16468.04
01:07:32|16467.41
01:07:32|16466.9
01:07:33|16466.49
01:07:35|16466.54
01:07:35|16468.04
01:07:37|16467.68
01:07:38|16466.93
01:07:39|16466.93
01:07:40|16466.31
01:07:41|16466.3
01:07:41|16466.68
01:07:42|16466.73
01:07:43|16466.96
01:07:45|16466.85
01:07:45|16466.74
01:07:47|16466.54
01:07:48|16466.13
01:07:48|16466.13
01:07:49|16466.05
01:07:51|16465.7
01:07:51|16466.01
01:07:53|16466.04
01:07:53|16465.92
01:07:55|16466.1
01:07:55|16465.64
01:07:56|16466.03
01:07:57|16466.21
01:07:58|16465.91
01:08:00|16466.21
01:08:00|16466.68
01:08:03|16466.94
01:08:03|16466.87
01:08:05|16466.
01:08:05|16467.07
01:08:07|16466.28
01:08:09|16466.
01:08:10|16466.04
01:08:11|16466.7
01:08:12|16466.8
01:08:13|16466.82
01:08:14|16466.96
01:08:15|16466.74
01:08:16|16465.91
01:08:17|16464.85
01:08:18|16465.3
01:08:19|16465.25
01:08:20|16465.01
01:08:21|16464.81
01:08:22|16464.85
01:08:23|16466.49
01:08:24|16466.24
01:08:26|16466.35
01:08:27|16465.1
01:08:28|16465.26
01:08:29|16465.26
01:08:30|16465.65
01:08:31|16465.33
01:08:32|16465.16
01:08:33|16465.02
01:08:34|16465.08
01:08:35|16465.39
01:08:36|16466.44
01:08:37|16466.24
01:08:38|16466.17
01:08:39|16465.85
01:08:41|16467.8
01:08:41|16467.79
01:08:42|16467.8
01:08:43|16465.54
01:08:44|16466.76
01:08:46|16466.07
01:08:46|16465.55
01:08:47|16466.65
01:08:49|16465.95
01:08:49|16466.52
01:08:50|16466.52
01:08:51|16466.45
01:08:53|16466.47
01:08:54|16466.34
01:08:54|16466.36
01:08:55|16466.16
01:08:56|16466.11
01:08:58|16465.96
01:08:59|16465.74
01:08:59|16465.75
01:09:00|16466.07
01:09:01|16465.3
01:09:03|16465.9
01:09:03|16465.48
01:09:05|16466.04
01:09:06|16465.87
01:09:08|16465.78
01:09:09|16465.78
01:09:11|16466.31
01:09:11|16466.67
01:09:13|16466.62
01:09:13|16466.47
01:09:14|16466.47
01:09:16|16466.14
01:09:17|16466.27
01:09:18|16465.95
01:09:19|16465.68
01:09:21|16465.72
01:09:21|16465.97
01:09:22|16466.
01:09:23|16466.63
01:09:24|16465.75
01:09:26|16465.38
01:09:27|16465.77
01:09:29|16465.37
01:09:29|16465.37
01:09:30|16466.15
01:09:32|16466.19
01:09:32|16465.68
01:09:33|16466.51
01:09:35|16466.26
01:09:35|16466.44
01:09:36|16466.29
01:09:37|16465.99
01:09:38|16465.99
01:09:39|16466.
01:09:40|16466.18
01:09:42|16466.
01:09:43|16466.14
01:09:44|16465.97
01:09:45|16466.15
01:09:46|16465.81
01:09:47|16463.89
01:09:48|16463.11
01:09:49|16463.75
01:09:51|16465.03
01:09:51|16464.76
01:09:52|16464.8
01:09:54|16465.07
01:09:54|16464.46
01:09:56|16463.56
01:09:57|16463.07
01:09:58|16460.71
01:09:59|16461.86
01:10:00|16462.03
01:10:01|16463.44
01:10:02|16464.38
01:10:03|16463.72
01:10:04|16462.82
01:10:05|16462.97
01:10:07|16460.28
01:10:07|16460.17
01:10:08|16460.34
01:10:09|16460.18
01:10:10|16460.52
01:10:11|16460.08
01:10:13|16460.94
01:10:14|16460.55
01:10:15|16460.34
01:10:16|16453.12
01:10:17|16456.13
01:10:18|16457.93
01:10:19|16458.2
01:10:21|16458.61
01:10:21|16461.08
01:10:22|16460.92
01:10:23|16460.64
01:10:24|16461.33
01:10:25|16461.84
01:10:26|16461.59
01:10:28|16460.91
01:10:28|16460.72
01:10:29|16462.3
01:10:30|16462.96
01:10:31|16466.44
01:10:33|16466.78
01:10:34|16466.37
01:10:36|16469.42
01:10:36|16470.03
01:10:37|16469.04
01:10:38|16469.31
01:10:39|16469.28
01:10:40|16471.25
01:10:41|16473.21
01:10:42|16472.44
01:10:43|16477.84
01:10:44|16477.82
01:10:45|16477.59
01:10:46|16476.48
01:10:47|16477.03
01:10:49|16476.8
01:10:50|16476.74
01:10:51|16478.09
01:10:52|16478.44
01:10:53|16477.96
01:10:54|16478.32
01:10:55|16478.37
01:10:56|16477.21
01:10:57|16477.04
01:10:58|16476.69
01:10:59|16477.15
01:11:00|16477.65
01:11:01|16478.78
01:11:02|16477.67
01:11:03|16477.62
01:11:05|16479.01
01:11:06|16478.29
01:11:08|16477.37
01:11:09|16477.78
01:11:11|16477.61
01:11:11|16476.99
01:11:12|16477.65
01:11:14|16477.76
01:11:15|16477.89
01:11:16|16477.85
01:11:17|16477.66
01:11:19|16478.42
01:11:19|16478.99
01:11:21|16477.58
01:11:22|16478.
01:11:22|16478.49
01:11:24|16478.28
01:11:25|16478.14
01:11:26|16478.19
01:11:27|16478.29
01:11:29|16478.2
01:11:29|16478.53
01:11:30|16478.53
01:11:31|16478.53
01:11:32|16477.93
01:11:33|16478.65
01:11:35|16476.22
01:11:36|16477.76
01:11:37|16478.52
01:11:38|16479.03
01:11:38|16480.4
01:11:40|16479.67
01:11:41|16483.98
01:11:41|16483.76
01:11:42|16482.63
01:11:44|16478.83
01:11:45|16477.71
01:11:46|16475.33
01:11:47|16475.12
01:11:48|16474.11
01:11:49|16475.82
01:11:50|16474.65
01:11:51|16476.5
01:11:52|16473.94
01:11:53|16475.06
01:11:54|16472.49
01:11:54|16471.83
01:11:56|16473.03
01:11:56|16472.71
01:11:58|16472.94
01:11:58|16472.54
01:12:00|16472.39
01:12:01|16470.9
01:12:03|16467.86
01:12:03|16463.58
01:12:04|16464.24
01:12:05|16464.16
01:12:06|16465.92
01:12:08|16464.24
01:12:09|16461.68
01:12:10|16461.87
01:12:12|16464.22
01:12:13|16464.67
01:12:13|16464.67
01:12:15|16464.17
01:12:16|16461.57
01:12:18|16462.3
01:12:18|16463.42
01:12:20|16464.1
01:12:21|16464.49
01:12:22|16463.05
01:12:24|16462.84
01:12:25|16461.19
01:12:26|16460.71
01:12:26|16460.83
01:12:28|16460.25
01:12:29|16460.61
01:12:30|16462.4
01:12:30|16461.97
01:12:31|16461.52
01:12:33|16461.03
01:12:34|16461.58
01:12:34|16461.5
01:12:35|16462.08
01:12:36|16463.84
01:12:37|16464.08
01:12:38|16464.18
01:12:39|16462.24
01:12:41|16462.16
01:12:42|16463.05
01:12:43|16463.12
01:12:44|16462.82
01:12:45|16463.93
01:12:46|16463.46
01:12:47|16463.38
01:12:48|16462.54
01:12:49|16464.08
01:12:50|16463.7
01:12:51|16463.7
01:12:52|16463.37
01:12:54|16463.71
01:12:54|16463.81
01:12:55|16463.8
01:12:56|16464.66
01:12:57|16464.72
01:12:59|16464.19
01:13:00|16463.97
01:13:01|16463.26
01:13:02|16460.36
01:13:03|16460.24
01:13:04|16459.44
01:13:05|16460.25
01:13:06|16459.88
01:13:07|16459.95
01:13:08|16460.17
01:13:10|16459.95
01:13:10|16454.9
01:13:12|16457.43
01:13:13|16457.5
01:13:14|16459.66
01:13:15|16460.25
01:13:16|16459.77
01:13:17|16459.73
01:13:18|16459.02
01:13:19|16458.64
01:13:20|16457.91
01:13:21|16456.24
01:13:23|16455.7
01:13:24|16456.15
01:13:25|16456.28
01:13:26|16457.29
01:13:27|16457.32
01:13:28|16455.29
01:13:30|16456.15
01:13:30|16456.07
01:13:32|16456.83
01:13:32|16458.64
01:13:33|16458.09
01:13:34|16458.2
01:13:35|16457.11
01:13:37|16457.05
01:13:38|16458.08
01:13:39|16457.74
01:13:40|16457.38
01:13:41|16457.28
01:13:42|16458.84
01:13:43|16459.29
01:13:44|16459.66
01:13:46|16459.42
01:13:46|16459.23
01:13:47|16459.62
01:13:49|16455.3
01:13:50|16455.5
01:13:51|16454.5
01:13:51|16455.72
01:13:52|16455.61
01:13:53|16455.6
01:13:55|16455.8
01:13:55|16456.64
01:13:57|16458.21
01:13:57|16458.32
01:13:58|16458.54
01:14:00|16458.6
01:14:00|16457.88
01:14:01|16457.2
01:14:03|16456.77
01:14:03|16457.1
01:14:05|16457.55
01:14:06|16457.81
01:14:07|16458.12
01:14:09|16457.99
01:14:10|16458.13
01:14:12|16458.44
01:14:13|16458.6
01:14:14|16460.31
01:14:15|16457.59
01:14:16|16458.54
01:14:18|16458.04
01:14:18|16457.57
01:14:20|16457.25
01:14:21|16457.17
01:14:22|16455.23
01:14:23|16456.4
01:14:23|16456.04
01:14:24|16456.83
01:14:26|16456.59
01:14:27|16456.86
01:14:28|16456.6
01:14:29|16456.64
01:14:31|16457.69
01:14:31|16458.08
01:14:33|16458.06
01:14:34|16457.47
01:14:35|16457.58
01:14:36|16457.78
01:14:37|16457.63
01:14:38|16457.85
01:14:39|16456.96
01:14:40|16458.25
01:14:41|16457.65
01:14:42|16457.81
01:14:43|16457.35
01:14:44|16458.14
01:14:45|16457.9
01:14:46|16457.74
01:14:47|16458.45
01:14:48|16458.45
01:14:49|16458.45
01:14:50|16457.97
01:14:51|16458.18
01:14:52|16458.72
01:14:53|16458.69
01:14:54|16457.32
01:14:55|16457.47
01:14:56|16457.32
01:14:57|16457.37
01:14:58|16457.88
01:14:59|16457.61
01:15:00|16457.25
01:15:01|16457.58
01:15:02|16458.88
01:15:03|16458.11
01:15:04|16458.49
01:15:06|16458.6
01:15:07|16458.06
01:15:07|16458.05
01:15:08|16457.92
01:15:10|16457.99
01:15:12|16455.98
01:15:13|16455.11
01:15:14|16455.56
01:15:15|16455.55
01:15:16|16455.31
01:15:17|16454.77
01:15:18|16455.1
01:15:20|16455.41
01:15:20|16454.66
01:15:21|16455.14
01:15:22|16452.34
01:15:23|16452.61
01:15:24|16451.36
01:15:25|16452.91
01:15:26|16453.25
01:15:28|16453.7
01:15:28|16453.23
01:15:29|16453.77
01:15:31|16453.88
01:15:32|16453.52
01:15:33|16453.66
01:15:35|16453.41
01:15:36|16452.87
01:15:38|16453.31
01:15:38|16453.67
01:15:39|16453.61
01:15:40|16454.13
01:15:41|16455.5
01:15:43|16456.23
01:15:44|16456.17
01:15:45|16456.72
01:15:46|16456.11
01:15:46|16456.11
01:15:48|16455.64
01:15:48|16455.45
01:15:50|16455.63
01:15:50|16454.17
01:15:51|16453.95
01:15:54|16453.54
01:15:54|16455.27
01:15:55|16455.65
01:15:57|16457.33
01:15:57|16458.51
01:15:58|16458.59
01:16:00|16458.53
01:16:00|16458.49
01:16:01|16458.68
01:16:03|16459.36
01:16:04|16459.69
01:16:04|16457.82
01:16:07|16457.69
01:16:07|16457.69
01:16:09|16457.8
01:16:11|16458.
01:16:12|16458.25
01:16:14|16458.27
01:16:15|16459.03
01:16:15|16458.94
01:16:17|16458.89
01:16:17|16458.99
01:16:18|16459.31
01:16:20|16459.2
01:16:21|16457.98
01:16:22|16457.76
01:16:23|16458.89
01:16:23|16458.46
01:16:25|16459.01
01:16:26|16458.51
01:16:26|16458.74
01:16:28|16458.73
01:16:29|16459.2
01:16:30|16458.74
01:16:30|16458.77
01:16:31|16458.91
01:16:32|16458.83
01:16:33|16458.91
01:16:35|16458.43
01:16:35|16458.39
01:16:37|16458.41
01:16:37|16458.41
01:16:39|16457.68
01:16:40|16457.81
01:16:40|16457.51
01:16:41|16457.99
01:16:43|16458.16
01:16:43|16458.
01:16:44|16458.36
01:16:46|16457.84
01:16:46|16457.35
01:16:48|16457.13
01:16:49|16457.24
01:16:50|16456.51
01:16:51|16457.49
01:16:52|16456.9
01:16:53|16456.87
01:16:54|16456.63
01:16:55|16456.74
01:16:56|16457.09
01:16:57|16455.93
01:16:58|16455.
01:16:59|16456.23
01:17:01|16455.8
01:17:03|16456.35
01:17:03|16457.15
01:17:04|16456.96
01:17:05|16455.7
01:17:06|16455.62
01:17:07|16455.81
01:17:08|16455.92
01:17:09|16455.63
01:17:10|16455.55
01:17:12|16456.73
01:17:13|16456.9
01:17:14|16457.2
01:17:15|16456.76
01:17:15|16456.57
01:17:17|16462.4
01:17:18|16462.88
01:17:19|16459.66
01:17:20|16460.89
01:17:21|16460.8
01:17:22|16462.08
01:17:22|16463.21
01:17:24|16462.3
01:17:24|16462.4
01:17:26|16461.22
01:17:26|16462.02
01:17:27|16462.02
01:17:28|16462.65
01:17:29|16463.2
01:17:31|16463.18
01:17:32|16462.82
01:17:34|16462.27
01:17:34|16463.35
01:17:35|16464.18
01:17:36|16464.66
01:17:37|16466.2
01:17:38|16467.39
01:17:39|16466.34
01:17:40|16467.03
01:17:41|16466.46
01:17:42|16467.33
01:17:43|16467.04
01:17:44|16466.87
01:17:45|16465.81
01:17:46|16466.06
01:17:47|16467.2
01:17:48|16466.98
01:17:49|16467.15
01:17:50|16468.3
01:17:51|16467.55
01:17:52|16467.55
01:17:53|16466.59
01:17:54|16466.76
01:17:55|16466.95
01:17:56|16467.52
01:17:57|16467.17
01:17:58|16467.51
01:18:00|16467.78
01:18:00|16468.1
01:18:01|16468.26
01:18:02|16469.27
01:18:03|16470.55
01:18:04|16468.91
01:18:06|16470.24
01:18:06|16470.59
01:18:07|16470.82
01:18:09|16470.21
01:18:11|16470.24
01:18:12|16470.21
01:18:14|16469.57
01:18:14|16470.22
01:18:15|16469.6
01:18:16|16469.49
01:18:17|16470.17
01:18:18|16470.52
01:18:19|16470.54
01:18:20|16470.53
01:18:21|16470.15
01:18:22|16471.12
01:18:23|16470.82
01:18:24|16471.16
01:18:26|16471.44
01:18:26|16471.76
01:18:28|16470.96
01:18:29|16472.43
01:18:31|16472.67
01:18:32|16474.55
01:18:33|16476.2
01:18:34|16476.64
01:18:35|16476.18
01:18:36|16475.88
01:18:37|16476.66
01:18:38|16476.76
01:18:39|16477.23
01:18:40|16476.72
01:18:41|16477.8
01:18:42|16477.5
01:18:43|16477.05
01:18:44|16477.05
01:18:45|16476.34
01:18:46|16477.23
01:18:47|16477.33
01:18:48|16477.79
01:18:49|16477.2
01:18:50|16476.96
01:18:51|16476.6
01:18:52|16477.47
01:18:53|16476.86
01:18:54|16477.5
01:18:55|16477.14
01:18:56|16476.31
01:18:57|16477.21
01:18:58|16476.7
01:18:59|16477.15
01:19:00|16477.54
01:19:02|16477.55
01:19:02|16478.35
01:19:03|16478.24
01:19:04|16477.76
01:19:05|16476.93
01:19:06|16476.99
01:19:07|16478.19
01:19:08|16478.37
01:19:09|16478.28
01:19:10|16478.94
01:19:11|16479.89
01:19:13|16479.32
01:19:14|16479.46
01:19:16|16478.42
01:19:16|16477.85
01:19:17|16477.85
01:19:18|16477.85
01:19:19|16477.99
01:19:20|16477.98
01:19:21|16478.48
01:19:22|16477.86
01:19:23|16478.18
01:19:24|16480.14
01:19:25|16481.1
01:19:27|16483.3
01:19:27|16482.44
01:19:28|16481.98
01:19:30|16479.12
01:19:30|16477.73
01:19:32|16479.56
01:19:32|16479.76
01:19:34|16480.74
01:19:35|16480.83
01:19:36|16481.19
01:19:36|16479.72
01:19:37|16480.54
01:19:39|16480.27
01:19:39|16481.67
01:19:42|16480.16
01:19:42|16479.94
01:19:43|16478.67
01:19:45|16477.05
01:19:45|16476.66
01:19:47|16475.62
01:19:49|16479.24
01:19:49|16479.05
01:19:50|16477.61
01:19:51|16478.
01:19:52|16479.31
01:19:53|16479.21
01:19:54|16480.3
01:19:55|16482.82
01:19:56|16481.15
01:19:57|16481.12
01:19:58|16481.69
01:19:59|16481.33
01:20:00|16480.94
01:20:02|16480.56
01:20:04|16480.08
01:20:04|16480.19
01:20:05|16480.77
01:20:07|16480.37
01:20:08|16478.91
01:20:09|16479.03
01:20:09|16479.72
01:20:11|16479.91
01:20:12|16479.68
01:20:13|16479.09
01:20:15|16479.39
01:20:16|16479.44
01:20:16|16479.07
01:20:17|16479.38
01:20:20|16479.41
01:20:20|16479.03
01:20:21|16479.07
01:20:22|16479.7
01:20:23|16480.05
01:20:24|16480.52
01:20:25|16480.46
01:20:26|16481.33
01:20:27|16481.25
01:20:28|16480.7
01:20:30|16480.21
01:20:32|16480.22
01:20:32|16480.
01:20:33|16481.
01:20:34|16481.92
01:20:35|16481.32
01:20:36|16481.56
01:20:37|16481.45
01:20:38|16482.26
01:20:39|16482.18
01:20:40|16481.69
01:20:41|16481.69
01:20:42|16482.64
01:20:43|16482.29
01:20:44|16482.47
01:20:45|16482.91
01:20:46|16482.76
01:20:47|16481.84
01:20:48|16482.41
01:20:49|16483.35
01:20:50|16483.04
01:20:51|16483.42
01:20:52|16482.74
01:20:53|16483.59
01:20:54|16483.85
01:20:55|16484.02
01:20:56|16483.5
01:20:57|16483.66
01:20:58|16484.5
01:20:59|16482.92
01:21:00|16484.21
01:21:01|16481.69
01:21:02|16482.14
01:21:03|16482.12
01:21:05|16483.35
01:21:06|16482.71
01:21:07|16482.12
01:21:08|16481.4
01:21:09|16483.04
01:21:10|16482.34
01:21:11|16479.69
01:21:13|16479.37
01:21:14|16479.76
01:21:14|16478.62
01:21:17|16478.82
01:21:17|16476.11
01:21:18|16474.86
01:21:19|16470.65
01:21:20|16470.54
01:21:22|16469.62
01:21:23|16470.62
01:21:25|16470.33
01:21:25|16472.15
01:21:27|16472.71
01:21:28|16472.56
01:21:30|16474.44
01:21:30|16476.85
01:21:31|16477.67
01:21:32|16478.11
01:21:34|16477.9
01:21:35|16478.72
01:21:36|16478.54
01:21:37|16477.63
01:21:38|16478.99
01:21:39|16479.73
01:21:40|16479.98
01:21:41|16480.26
01:21:41|16479.94
01:21:43|16481.19
01:21:44|16479.96
01:21:44|16483.38
01:21:45|16485.38
01:21:46|16485.35
01:21:47|16486.49
01:21:49|16486.86
01:21:49|16489.28
01:21:51|16489.27
01:21:51|16486.41
01:21:52|16481.97
01:21:53|16481.51
01:21:55|16483.8
01:21:56|16483.8
01:21:57|16481.37
01:21:57|16480.
01:21:59|16479.84
01:21:59|16478.97
01:22:01|16479.07
01:22:03|16481.02
01:22:03|16480.
01:22:04|16478.
01:22:05|16474.75
01:22:06|16477.08
01:22:07|16476.21
01:22:08|16476.1
01:22:09|16476.37
01:22:10|16478.86
01:22:11|16479.01
01:22:12|16477.22
01:22:13|16476.19
01:22:14|16476.76
01:22:15|16476.37
01:22:16|16476.55
01:22:17|16477.19
01:22:18|16478.63
01:22:19|16481.34
01:22:20|16480.16
01:22:21|16480.75
01:22:23|16479.34
01:22:24|16478.65
01:22:25|16479.11
01:22:25|16480.01
01:22:27|16482.82
01:22:27|16483.01
01:22:29|16483.28
01:22:30|16483.8
01:22:31|16484.69
01:22:31|16483.75
01:22:32|16486.21
01:22:34|16487.13
01:22:36|16485.82
01:22:36|16487.57
01:22:37|16487.57
01:22:38|16489.68
01:22:39|16489.12
01:22:40|16487.69
01:22:41|16487.77
01:22:42|16488.7
01:22:44|16485.78
01:22:44|16486.63
01:22:45|16487.04
01:22:48|16483.95
01:22:48|16482.21
01:22:49|16483.17
01:22:50|16484.91
01:22:51|16484.81
01:22:52|16484.29
01:22:53|16483.76
01:22:54|16483.1
01:22:55|16484.01
01:22:56|16484.46
01:22:57|16484.43
01:22:58|16482.74
01:22:59|16482.51
01:23:00|16483.95
01:23:01|16484.6
01:23:02|16486.8
01:23:03|16488.14
01:23:05|16490.08
01:23:05|16491.05
01:23:07|16492.66
01:23:09|16492.23
01:23:09|16493.45
01:23:11|16494.08
01:23:12|16494.21
01:23:12|16495.12
01:23:13|16492.41
01:23:15|16492.22
01:23:15|16493.6
01:23:18|16492.01
01:23:19|16492.13
01:23:20|16490.89
01:23:22|16490.57
01:23:22|16491.94
01:23:23|16497.35
01:23:25|16497.8
01:23:26|16497.94
01:23:27|16496.06
01:23:28|16495.72
01:23:29|16493.8
01:23:30|16493.82
01:23:31|16493.48
01:23:32|16495.21
01:23:33|16490.17
01:23:35|16489.59
01:23:37|16487.43
01:23:37|16489.37
01:23:38|16490.34
01:23:39|16490.54
01:23:40|16489.27
01:23:41|16489.71
01:23:42|16489.7
01:23:43|16488.28
01:23:44|16489.62
01:23:45|16490.26
01:23:46|16490.56
01:23:47|16489.99
01:23:48|16489.74
01:23:50|16489.57
01:23:50|16489.66
01:23:51|16489.66
01:23:52|16490.27
01:23:54|16491.81
01:23:55|16492.44
01:23:56|16493.04
01:23:57|16493.44
01:23:58|16490.98
01:23:59|16490.58
01:24:00|16491.6
01:24:01|16491.61
01:24:02|16491.54
01:24:03|16490.83
01:24:04|16492.11
01:24:06|16493.85
01:24:07|16493.56
01:24:08|16493.03
01:24:09|16493.93
01:24:10|16495.14
01:24:11|16494.83
01:24:12|16495.98
01:24:13|16495.74
01:24:14|16495.62
01:24:15|16494.92
01:24:16|16493.84
01:24:17|16495.45
01:24:19|16496.36
01:24:20|16495.92
01:24:21|16494.84
01:24:22|16495.28
01:24:23|16495.44
01:24:24|16496.56
01:24:25|16494.76
01:24:26|16493.95
01:24:27|16494.2
01:24:28|16495.12
01:24:29|16496.42
01:24:30|16495.45
01:24:31|16495.45
01:24:32|16496.37
01:24:33|16494.53
01:24:34|16492.88
01:24:36|16493.42
01:24:36|16494.08
01:24:38|16493.62
01:24:39|16493.39
01:24:41|16489.34
01:24:41|16488.28
01:24:43|16487.61
01:24:44|16488.14
01:24:45|16484.46
01:24:46|16485.88
01:24:47|16485.73
01:24:48|16488.17
01:24:49|16487.24
01:24:50|16487.13
01:24:51|16488.19
01:24:52|16487.58
01:24:53|16486.76
01:24:54|16487.98
01:24:55|16488.16
01:24:56|16486.84
01:24:57|16487.74
01:24:58|16489.26
01:24:59|16489.08
01:25:00|16486.75
01:25:01|16487.3
01:25:02|16487.38
01:25:03|16487.15
01:25:04|16486.05
01:25:05|16485.4
01:25:06|16487.03
01:25:07|16486.48
01:25:09|16488.42
01:25:10|16488.36
01:25:11|16488.63
01:25:12|16488.98
01:25:12|16488.59
01:25:14|16487.7
01:25:15|16487.68
01:25:15|16487.73
01:25:16|16487.82
01:25:17|16490.83
01:25:19|16490.68
01:25:20|16489.66
01:25:21|16489.69
01:25:23|16493.38
01:25:24|16494.8
01:25:25|16494.6
01:25:26|16495.
01:25:26|16495.44
01:25:27|16494.23
01:25:28|16493.9
01:25:30|16494.04
01:25:31|16493.83
01:25:32|16491.81
01:25:33|16494.05
01:25:34|16493.59
01:25:35|16491.8
01:25:36|16491.81
01:25:37|16492.1
01:25:38|16491.89
01:25:39|16492.4
01:25:41|16493.89
01:25:42|16493.89
01:25:42|16492.57
01:25:44|16493.38
01:25:44|16492.8
01:25:45|16492.8
01:25:46|16492.23
01:25:48|16492.12
01:25:48|16491.51
01:25:50|16491.52
01:25:51|16489.65
01:25:51|16488.64
01:25:52|16487.47
01:25:54|16488.44
01:25:54|16488.61
01:25:55|16487.09
01:25:57|16487.14
01:25:57|16486.93
01:25:59|16488.08
01:26:00|16488.3
01:26:01|16490.45
01:26:02|16490.93
01:26:04|16493.26
01:26:05|16493.14
01:26:06|16493.09
01:26:06|16492.36
01:26:07|16492.07
01:26:08|16491.25
01:26:09|16492.09
01:26:10|16492.1
01:26:11|16492.25
01:26:13|16493.1
01:26:13|16492.35
01:26:15|16491.6
01:26:16|16491.51
01:26:17|16494.78
01:26:18|16493.74
01:26:19|16494.49
01:26:21|16494.44
01:26:22|16494.79
01:26:24|16494.85
01:26:25|16494.62
01:26:25|16494.62
01:26:26|16494.7
01:26:28|16494.5
01:26:29|16494.48
01:26:29|16494.2
01:26:30|16494.08
01:26:32|16494.04
01:26:33|16495.09
01:26:33|16496.19
01:26:34|16495.92
01:26:36|16496.03
01:26:36|16497.13
01:26:38|16497.04
01:26:38|16497.67
01:26:39|16496.72
01:26:41|16497.4
01:26:41|16497.72
01:26:43|16497.39
01:26:44|16497.
01:26:45|16496.27
01:26:46|16495.81
01:26:47|16494.83
01:26:49|16495.77
01:26:49|16494.22
01:26:51|16495.34
01:26:52|16495.25
01:26:52|16495.11
01:26:53|16494.46
01:26:55|16494.26
01:26:56|16491.7
01:26:57|16492.1
01:26:58|16493.18
01:26:59|16493.77
01:27:00|16493.71
01:27:01|16493.71
01:27:02|16493.8
01:27:03|16493.38
01:27:04|16492.86
01:27:06|16494.04
01:27:07|16495.39
01:27:08|16495.99
01:27:09|16495.99
01:27:10|16496.77
01:27:11|16494.77
01:27:12|16494.77
01:27:13|16491.95
01:27:14|16494.01
01:27:15|16493.92
01:27:16|16492.75
01:27:17|16492.98
01:27:18|16492.73
01:27:19|16493.08
01:27:20|16492.45
01:27:21|16493.86
01:27:22|16493.31
01:27:23|16492.61
01:27:24|16492.99
01:27:26|16492.16
01:27:26|16492.68
01:27:28|16492.38
01:27:29|16491.82
01:27:30|16492.35
01:27:30|16492.61
01:27:32|16493.13
01:27:33|16493.1
01:27:34|16493.1
01:27:35|16494.
01:27:35|16493.42
01:27:36|16492.54
01:27:38|16492.45
01:27:39|16492.43
01:27:40|16492.29
01:27:40|16493.38
01:27:42|16493.73
01:27:43|16493.28
01:27:43|16493.56
01:27:45|16491.9
01:27:46|16492.11
01:27:47|16492.14
01:27:48|16492.09
01:27:49|16491.43
01:27:50|16491.95
01:27:51|16492.21
01:27:52|16492.5
01:27:53|16492.26
01:27:54|16490.78
01:27:55|16491.74
01:27:56|16492.43
01:27:57|16492.67
01:27:58|16491.56
01:27:59|16491.54
01:28:00|16491.91
01:28:01|16492.11
01:28:02|16492.25
01:28:03|16492.33
01:28:04|16492.18
01:28:06|16492.02
01:28:07|16492.04
01:28:07|16493.09
01:28:08|16492.14
01:28:10|16492.3
01:28:11|16492.58
01:28:12|16492.56
01:28:13|16492.41
01:28:14|16491.91
01:28:15|16492.2
01:28:16|16492.03
01:28:17|16493.07
01:28:18|16492.99
01:28:19|16493.12
01:28:20|16495.19
01:28:22|16494.98
01:28:23|16495.03
01:28:24|16494.91
01:28:24|16495.43
01:28:25|16495.58
01:28:27|16495.56
01:28:27|16495.2
01:28:28|16495.15
01:28:30|16494.65
01:28:30|16493.62
01:28:31|16493.47
01:28:32|16494.03
01:28:34|16494.03
01:28:34|16493.89
01:28:36|16494.19
01:28:36|16494.19
01:28:38|16494.
01:28:40|16494.83
01:28:40|16494.83
01:28:42|16494.39
01:28:42|16494.45
01:28:44|16495.09
01:28:45|16494.91
01:28:46|16494.62
01:28:47|16494.75
01:28:47|16494.58
01:28:48|16494.92
01:28:50|16495.34
01:28:51|16495.19
01:28:51|16495.26
01:28:52|16495.46
01:28:54|16495.2
01:28:54|16495.43
01:28:55|16495.05
01:28:56|16494.68
01:28:57|16494.69
01:28:59|16494.5
01:28:59|16494.37
01:29:00|16494.92
01:29:02|16494.7
01:29:03|16494.7
01:29:04|16494.47
01:29:05|16494.19
01:29:07|16493.47
01:29:07|16493.56
01:29:09|16493.17
01:29:10|16493.34
01:29:11|16493.05
01:29:12|16493.44
01:29:13|16493.93
01:29:14|16493.42
01:29:15|16493.52
01:29:16|16493.52
01:29:17|16493.52
01:29:18|16493.52
01:29:19|16493.07
01:29:20|16493.82
01:29:21|16493.17
01:29:22|16492.94
01:29:24|16492.89
01:29:24|16493.18
01:29:25|16493.02
01:29:26|16493.01
01:29:27|16493.63
01:29:28|16493.57
01:29:30|16493.99
01:29:31|16495.25
01:29:32|16494.66
01:29:33|16494.01
01:29:34|16492.64
01:29:35|16492.4
01:29:36|16492.37
01:29:39|16492.43
01:29:39|16492.65
01:29:40|16492.25
01:29:41|16492.69
01:29:42|16492.69
01:29:43|16492.83
01:29:44|16494.22
01:29:45|16493.55
01:29:46|16493.57
01:29:47|16493.78
01:29:48|16493.61
01:29:49|16493.58
01:29:50|16492.91
01:29:51|16492.93
01:29:52|16493.27
01:29:53|16492.17
01:29:54|16492.56
01:29:55|16492.65
01:29:56|16492.18
01:29:57|16492.21
01:29:58|16492.2
01:29:59|16492.18
01:30:00|16492.28
01:30:01|16494.84
01:30:02|16494.55
01:30:03|16494.13
01:30:04|16494.8
01:30:05|16494.69
01:30:06|16493.71
01:30:07|16495.34
01:30:08|16494.26
01:30:10|16494.78
01:30:11|16494.61
01:30:12|16494.48
01:30:12|16494.35
01:30:14|16494.34
01:30:15|16494.58
01:30:16|16493.88
01:30:17|16494.61
01:30:18|16494.82
01:30:19|16494.6
01:30:20|16494.59
01:30:21|16494.59
01:30:21|16495.51
01:30:23|16495.88
01:30:23|16495.88
01:30:25|16495.41
01:30:25|16495.06
01:30:27|16495.3
01:30:28|16494.82
01:30:28|16495.01
01:30:30|16495.71
01:30:30|16495.46
01:30:32|16495.24
01:30:33|16495.24
01:30:33|16495.13
01:30:35|16495.08
01:30:36|16495.63
01:30:36|16495.21
01:30:39|16493.95
01:30:40|16493.97
01:30:41|16494.31
01:30:42|16494.2
01:30:44|16494.15
01:30:44|16493.62
01:30:45|16493.48
01:30:46|16493.84
01:30:47|16495.5
01:30:48|16494.71
01:30:49|16494.61
01:30:50|16494.84
01:30:51|16495.65
01:30:52|16495.21
01:30:53|16493.81
01:30:54|16495.44
01:30:55|16495.21
01:30:56|16495.76
01:30:57|16494.97
01:30:58|16495.57
01:30:59|16496.29
01:31:00|16495.39
01:31:01|16496.2
01:31:02|16495.71
01:31:03|16496.72
01:31:04|16496.99
01:31:05|16496.59
01:31:06|16496.59
01:31:07|16497.42
01:31:08|16496.2
01:31:09|16492.48
01:31:10|16483.81
01:31:11|16490.81
01:31:12|16490.94
01:31:13|16493.32
01:31:14|16495.69
01:31:15|16495.31
01:31:16|16495.01
01:31:17|16495.21
01:31:18|16497.46
01:31:19|16497.78
01:31:20|16498.97
01:31:21|16501.66
01:31:22|16503.45
01:31:23|16504.18
01:31:24|16504.73
01:31:25|16504.38
01:31:27|16504.54
01:31:28|16503.68
01:31:29|16503.52
01:31:30|16503.45
01:31:31|16500.01
01:31:32|16502.95
01:31:33|16504.79
01:31:33|16503.32
01:31:34|16503.99
01:31:36|16503.65
01:31:37|16504.45
01:31:38|16504.55
01:31:39|16505.77
01:31:40|16506.41
01:31:41|16505.96
01:31:43|16506.72
01:31:43|16507.62
01:31:45|16506.84
01:31:46|16507.02
01:31:47|16508.25
01:31:47|16507.7
01:31:49|16506.42
01:31:49|16503.01
01:31:51|16503.91
01:31:52|16503.07
01:31:52|16503.83
01:31:54|16505.67
01:31:55|16505.26
01:31:55|16507.38
01:31:57|16508.87
01:31:57|16511.45
01:31:59|16511.75
01:32:00|16512.26
01:32:01|16513.1
01:32:01|16517.02
01:32:03|16518.28
01:32:03|16521.19
01:32:05|16525.22
01:32:06|16515.7
01:32:08|16516.46
01:32:08|16521.73
01:32:09|16521.05
01:32:10|16521.78
01:32:11|16521.37
01:32:13|16522.73
01:32:14|16519.23
01:32:14|16520.14
01:32:15|16520.07
01:32:16|16521.91
01:32:18|16525.65
01:32:18|16528.47
01:32:20|16528.53
01:32:20|16528.3
01:32:22|16526.8
01:32:22|16527.97
01:32:24|16534.41
01:32:25|16534.26
01:32:26|16531.72
01:32:27|16539.55
01:32:28|16542.56
01:32:28|16542.16
01:32:30|16546.63
01:32:31|16548.09
01:32:32|16543.58
01:32:33|16548.44
01:32:34|16550.59
01:32:34|16551.36
01:32:36|16545.89
01:32:37|16549.82
01:32:38|16548.39
01:32:40|16545.07
01:32:41|16538.6
01:32:42|16540.57
01:32:43|16540.15
01:32:44|16537.54
01:32:44|16538.06
01:32:46|16549.38
01:32:48|16541.14
01:32:48|16541.48
01:32:49|16537.92
01:32:50|16537.72
01:32:51|16539.34
01:32:52|16539.4
01:32:53|16542.24
01:32:54|16538.1
01:32:55|16537.51
01:32:56|16533.29
01:32:57|16533.72
01:32:58|16534.64
01:32:59|16535.35
01:33:00|16532.64
01:33:01|16536.63
01:33:02|16542.16
01:33:03|16544.56
01:33:04|16543.01
01:33:05|16544.91
01:33:06|16546.63
01:33:07|16547.33
01:33:08|16550.91
01:33:09|16550.54
01:33:10|16549.35
01:33:12|16551.38
01:33:13|16550.51
01:33:14|16546.42
01:33:16|16548.
01:33:16|16546.14
01:33:17|16543.2
01:33:18|16545.88
01:33:19|16546.41
01:33:20|16549.71
01:33:21|16553.4
01:33:22|16548.11
01:33:23|16551.51
01:33:24|16554.67
01:33:25|16554.92
01:33:26|16552.54
01:33:27|16556.
01:33:29|16557.77
01:33:30|16554.69
01:33:31|16551.33
01:33:33|16551.2
01:33:34|16550.96
01:33:34|16550.68
01:33:35|16552.72
01:33:36|16548.92
01:33:37|16544.53
01:33:38|16545.66
01:33:39|16543.56
01:33:40|16545.24
01:33:41|16543.32
01:33:43|16546.42
01:33:44|16545.49
01:33:45|16547.47
01:33:46|16547.41
01:33:47|16547.23
01:33:49|16543.14
01:33:49|16540.67
01:33:50|16540.4
01:33:52|16539.24
01:33:53|16541.3
01:33:54|16540.84
01:33:54|16540.56
01:33:55|16541.58
01:33:58|16540.51
01:33:58|16538.55
01:34:00|16537.75
01:34:01|16538.21
01:34:02|16538.09
01:34:03|16540.01
01:34:04|16543.49
01:34:05|16547.49
01:34:06|16548.14
01:34:08|16551.61
01:34:08|16550.75
01:34:10|16552.45
01:34:10|16549.63
01:34:12|16551.77
01:34:13|16550.3
01:34:13|16552.31
01:34:15|16549.52
01:34:16|16552.35
01:34:17|16551.61
01:34:18|16548.34
01:34:19|16547.62
01:34:20|16546.71
01:34:21|16548.42
01:34:22|16548.48
01:34:23|16547.39
01:34:24|16545.92
01:34:25|16544.91
01:34:26|16546.68
01:34:27|16545.24
01:34:29|16548.52
01:34:30|16550.18
01:34:31|16546.75
01:34:32|16545.63
01:34:33|16544.5
01:34:34|16545.09
01:34:35|16546.56
01:34:37|16555.57
01:34:38|16555.96
01:34:39|16557.79
01:34:39|16554.5
01:34:40|16553.52
01:34:41|16553.6
01:34:42|16556.83
01:34:44|16557.8
01:34:44|16558.64
01:34:46|16559.24
01:34:46|16559.33
01:34:49|16560.13
01:34:49|16559.47
01:34:50|16559.88
01:34:52|16562.25
01:34:53|16561.97
01:34:53|16562.3
01:34:55|16564.26
01:34:56|16564.44
01:34:56|16564.95
01:34:58|16562.92
01:34:58|16562.51
01:34:59|16562.82
01:35:00|16563.66
01:35:03|16567.97
01:35:04|16565.45
01:35:05|16567.42
01:35:06|16566.05
01:35:07|16567.54
01:35:07|16562.48
01:35:09|16564.75
01:35:09|16565.04
01:35:12|16565.14
01:35:12|16568.87
01:35:13|16572.34
01:35:14|16570.04
01:35:15|16568.6
01:35:16|16573.39
01:35:17|16577.14
01:35:18|16579.32
01:35:19|16573.17
01:35:21|16591.85
01:35:22|16604.11
01:35:23|16600.19
01:35:24|16593.43
01:35:25|16587.94
01:35:26|16595.17
01:35:27|16587.46
01:35:28|16583.07
01:35:29|16582.58
01:35:30|16578.74
01:35:31|16578.92
01:35:33|16578.79
01:35:34|16581.09
01:35:35|16579.06
01:35:35|16585.95
01:35:36|16584.75
01:35:38|16587.89
01:35:38|16589.78
01:35:40|16589.63
01:35:41|16589.2
01:35:42|16583.38
01:35:43|16580.11
01:35:44|16579.3
01:35:45|16577.64
01:35:46|16576.67
01:35:48|16575.04
01:35:48|16574.39
01:35:50|16570.02
01:35:50|16571.
01:35:51|16573.24
01:35:53|16575.02
01:35:54|16571.93
01:35:55|16572.86
01:35:56|16574.18
01:35:57|16572.
01:35:58|16569.39
01:35:59|16567.28
01:36:00|16571.61
01:36:01|16567.45
01:36:02|16572.01
01:36:03|16575.45
01:36:04|16574.42
01:36:05|16573.49
01:36:06|16577.81
01:36:07|16575.33
01:36:09|16571.9
01:36:09|16572.69
01:36:11|16570.7
01:36:12|16575.37
01:36:12|16578.74
01:36:14|16581.34
01:36:15|16581.18
01:36:16|16582.13
01:36:17|16583.64
01:36:18|16583.31
01:36:19|16590.59
01:36:20|16591.05
01:36:21|16593.28
01:36:22|16596.19
01:36:23|16593.71
01:36:24|16591.16
01:36:26|16587.42
01:36:27|16582.22
01:36:27|16581.5
01:36:28|16578.56
01:36:30|16579.4
01:36:31|16577.63
01:36:31|16577.32
01:36:33|16583.03
01:36:34|16582.49
01:36:35|16584.41
01:36:36|16582.95
01:36:36|16582.72
01:36:38|16584.58
01:36:39|16584.97
01:36:40|16582.49
01:36:41|16581.42
01:36:42|16580.73
01:36:43|16579.19
01:36:44|16578.81
01:36:45|16577.04
01:36:45|16575.06
01:36:47|16583.31
01:36:48|16582.05
01:36:49|16581.83
01:36:50|16579.6
01:36:51|16578.57
01:36:52|16576.87
01:36:53|16576.26
01:36:54|16575.05
01:36:56|16577.86
01:36:56|16575.58
01:36:57|16574.14
01:36:59|16572.33
01:36:59|16572.64
01:37:01|16573.92
01:37:02|16572.43
01:37:03|16570.99
01:37:05|16568.04
01:37:05|16570.56
01:37:06|16569.62
01:37:07|16569.03
01:37:08|16568.76
01:37:10|16568.48
01:37:11|16566.12
01:37:11|16566.58
01:37:13|16568.09
01:37:13|16567.52
01:37:15|16565.47
01:37:16|16565.22
01:37:17|16564.11
01:37:18|16564.69
01:37:19|16565.1
01:37:20|16564.2
01:37:21|16565.7
01:37:22|16564.47
01:37:23|16565.3
01:37:24|16564.08
01:37:25|16561.04
01:37:26|16559.18
01:37:27|16557.59
01:37:28|16557.28
01:37:29|16558.44
01:37:30|16557.61
01:37:32|16559.34
01:37:33|16559.99
01:37:33|16562.12
01:37:35|16560.35
01:37:35|16560.
01:37:36|16560.19
01:37:37|16562.42
01:37:39|16561.18
01:37:40|16561.99
01:37:41|16560.87
01:37:41|16560.18
01:37:43|16562.09
01:37:43|16564.94
01:37:44|16564.05
01:37:46|16565.96
01:37:47|16564.85
01:37:47|16565.9
01:37:48|16566.87
01:37:49|16566.4
01:37:51|16566.32
01:37:51|16565.92
01:37:52|16565.06
01:37:53|16565.7
01:37:55|16568.1
01:37:56|16567.69
01:37:58|16567.74
01:37:59|16566.65
01:38:00|16566.73
01:38:01|16566.4
01:38:01|16564.38
01:38:03|16559.5
01:38:04|16560.
01:38:05|16559.54
01:38:07|16557.53
01:38:08|16557.05
01:38:08|16553.76
01:38:10|16557.97
01:38:10|16560.37
01:38:11|16557.54
01:38:12|16557.71
01:38:13|16563.49
01:38:14|16563.09
01:38:15|16561.65
01:38:16|16559.82
01:38:17|16559.19
01:38:18|16558.81
01:38:19|16555.52
01:38:20|16556.09
01:38:21|16553.24
01:38:22|16553.81
01:38:23|16555.3
01:38:24|16553.87
01:38:25|16555.16
01:38:26|16553.19
01:38:27|16552.21
01:38:28|16553.43
01:38:29|16552.04
01:38:30|16552.41
01:38:32|16555.83
01:38:32|16555.81
01:38:34|16554.93
01:38:35|16557.67
01:38:36|16558.67
01:38:37|16558.92
01:38:38|16558.84
01:38:39|16559.95
01:38:40|16561.46
01:38:41|16560.18
01:38:42|16558.87
01:38:43|16559.95
01:38:44|16558.43
01:38:45|16557.51
01:38:46|16555.14
01:38:48|16556.91
01:38:48|16555.81
01:38:50|16554.92
01:38:50|16551.12
01:38:51|16553.35
01:38:53|16554.64
01:38:54|16553.21
01:38:54|16555.11
01:38:56|16555.54
01:38:56|16553.89
01:38:57|16555.96
01:38:59|16556.22
01:39:00|16556.98
01:39:01|16558.32
01:39:02|16560.3
01:39:03|16562.79
01:39:04|16562.17
01:39:05|16561.
01:39:06|16561.96
01:39:07|16559.88
01:39:08|16558.58
01:39:09|16557.79
01:39:10|16555.17
01:39:11|16555.35
01:39:12|16554.14
01:39:14|16551.43
01:39:14|16551.27
01:39:15|16551.99
01:39:16|16551.19
01:39:18|16552.78
01:39:18|16548.92
01:39:20|16551.17
01:39:20|16545.47
01:39:22|16544.76
01:39:23|16543.74
01:39:24|16546.81
01:39:25|16543.51
01:39:26|16544.02
01:39:27|16547.38
01:39:28|16547.83
01:39:29|16548.89
01:39:30|16548.1
01:39:31|16552.6
01:39:32|16552.92
01:39:33|16551.97
01:39:35|16554.47
01:39:35|16552.8
01:39:36|16557.07
01:39:38|16557.55
01:39:40|16558.49
01:39:41|16557.56
01:39:42|16557.59
01:39:44|16557.57
01:39:45|16556.81
01:39:46|16556.99
01:39:47|16556.64
01:39:47|16553.83
01:39:48|16553.
01:39:50|16553.79
01:39:50|16551.46
01:39:52|16551.2
01:39:52|16553.07
01:39:53|16551.47
01:39:54|16549.7
01:39:56|16549.35
01:39:56|16549.07
01:39:57|16545.34
01:39:58|16544.51
01:40:00|16544.5
01:40:01|16546.14
01:40:01|16546.49
01:40:03|16545.21
01:40:04|16544.32
01:40:05|16543.9
01:40:07|16543.59
01:40:08|16545.21
01:40:10|16548.73
01:40:10|16547.18
01:40:11|16547.75
01:40:13|16549.99
01:40:14|16552.32
01:40:15|16550.58
01:40:16|16551.72
01:40:17|16551.72
01:40:18|16551.48
01:40:19|16551.61
01:40:20|16550.09
01:40:21|16551.45
01:40:22|16553.54
01:40:23|16555.
01:40:24|16553.88
01:40:25|16555.09
01:40:26|16553.28
01:40:27|16554.75
01:40:28|16551.55
01:40:29|16553.4
01:40:30|16552.91
01:40:31|16552.05
01:40:32|16550.18
01:40:33|16550.92
01:40:35|16549.63
01:40:36|16550.32
01:40:37|16550.51
01:40:38|16550.38
01:40:39|16549.88
01:40:40|16549.13
01:40:42|16550.78
01:40:42|16549.74
01:40:43|16549.45
01:40:44|16550.49
01:40:45|16551.36
01:40:46|16552.88
01:40:47|16552.63
01:40:48|16551.19
01:40:49|16550.82
01:40:50|16551.42
01:40:52|16551.8
01:40:53|16552.28
01:40:54|16551.84
01:40:55|16552.08
01:40:56|16552.37
01:40:57|16552.97
01:40:58|16553.66
01:41:00|16549.91
01:41:01|16548.94
01:41:01|16547.85
01:41:02|16548.68
01:41:04|16547.39
01:41:05|16547.35
01:41:06|16547.14
01:41:07|16547.33
01:41:08|16545.02
01:41:09|16543.4
01:41:10|16540.77
01:41:12|16543.67
01:41:12|16544.02
01:41:13|16543.26
01:41:14|16541.69
01:41:15|16542.75
01:41:16|16541.22
01:41:17|16539.59
01:41:19|16539.3
01:41:19|16539.9
01:41:21|16538.89
01:41:21|16541.21
01:41:23|16541.97
01:41:23|16544.33
01:41:24|16543.85
01:41:25|16542.19
01:41:27|16541.12
01:41:27|16543.38
01:41:28|16542.13
01:41:30|16540.83
01:41:30|16543.83
01:41:31|16544.3
01:41:33|16542.43
01:41:33|16544.37
01:41:34|16544.93
01:41:36|16542.27
01:41:39|16543.24
01:41:39|16542.3
01:41:40|16542.15
01:41:41|16541.96
01:41:42|16544.1
01:41:43|16543.27
01:41:44|16542.53
01:41:45|16543.76
01:41:46|16542.23
01:41:48|16541.74
01:41:48|16542.49
01:41:50|16543.26
01:41:50|16543.38
01:41:53|16547.2
01:41:53|16544.92
01:41:54|16546.75
01:41:56|16542.67
01:41:57|16543.08
01:41:57|16541.96
01:41:58|16541.87
01:42:01|16542.49
01:42:01|16541.94
01:42:03|16542.
01:42:04|16542.51
01:42:05|16542.91
01:42:05|16542.72
01:42:07|16543.26
01:42:07|16543.78
01:42:08|16544.19
01:42:10|16544.66
01:42:11|16544.69
01:42:11|16544.28
01:42:13|16545.18
01:42:15|16546.62
01:42:15|16547.17
01:42:16|16550.91
01:42:17|16551.12
01:42:18|16549.33
01:42:19|16550.37
01:42:20|16549.8
01:42:21|16550.03
01:42:22|16549.21
01:42:24|16552.17
01:42:25|16552.22
01:42:26|16552.69
01:42:27|16553.05
01:42:28|16554.21
01:42:29|16553.71
01:42:30|16555.14
01:42:31|16553.37
01:42:32|16553.38
01:42:33|16553.
01:42:33|16553.52
01:42:35|16552.5
01:42:37|16552.03
01:42:37|16553.66
01:42:38|16553.22
01:42:39|16552.4
01:42:41|16551.21
01:42:43|16553.23
01:42:43|16552.4
01:42:44|16552.4
01:42:45|16552.4
01:42:47|16554.62
01:42:47|16554.08
01:42:49|16552.82
01:42:51|16554.27
01:42:51|16554.36
01:42:52|16555.7
01:42:54|16553.1
01:42:55|16552.67
01:42:55|16552.39
01:42:56|16552.49
01:42:58|16552.81
01:42:59|16552.34
01:43:00|16552.28
01:43:00|16551.87
01:43:02|16552.42
01:43:03|16550.08
01:43:04|16550.92
01:43:05|16551.14
01:43:06|16551.82
01:43:07|16549.72
01:43:08|16549.29
01:43:10|16548.21
01:43:11|16548.15
01:43:12|16547.69
01:43:12|16548.29
01:43:14|16547.62
01:43:14|16548.37
01:43:16|16547.79
01:43:16|16547.62
01:43:17|16547.19
01:43:18|16546.83
01:43:20|16547.92
01:43:21|16545.68
01:43:21|16545.52
01:43:22|16545.6
01:43:23|16545.71
01:43:24|16546.42
01:43:25|16546.42
01:43:26|16544.79
01:43:27|16544.03
01:43:28|16543.98
01:43:29|16543.13
01:43:30|16542.46
01:43:32|16545.5
01:43:32|16544.12
01:43:33|16544.03
01:43:35|16544.53
01:43:36|16544.1
01:43:37|16542.38
01:43:38|16541.12
01:43:39|16541.89
01:43:40|16544.4
01:43:41|16544.02
01:43:42|16544.94
01:43:43|16546.1
01:43:45|16544.04
01:43:45|16545.2
01:43:46|16547.97
01:43:48|16548.8
01:43:49|16548.64
01:43:49|16549.75
01:43:50|16549.11
01:43:51|16549.34
01:43:53|16549.
01:43:54|16547.49
01:43:55|16545.81
01:43:56|16546.21
01:43:57|16546.23
01:43:58|16545.75
01:43:59|16545.68
01:44:01|16546.89
01:44:01|16546.37
01:44:03|16546.28
01:44:04|16546.34
01:44:05|16546.9
01:44:06|16548.9
01:44:07|16549.93
01:44:08|16549.51
01:44:09|16550.53
01:44:10|16550.24
01:44:11|16552.55
01:44:12|16555.07
01:44:14|16554.12
01:44:14|16555.19
01:44:15|16555.7
01:44:17|16553.74
01:44:18|16553.14
01:44:18|16553.43
01:44:19|16552.87
01:44:21|16552.49
01:44:22|16552.17
01:44:23|16552.87
01:44:24|16551.42
01:44:25|16551.43
01:44:26|16551.48
01:44:27|16551.84
01:44:28|16551.87
01:44:29|16551.9
01:44:30|16552.29
01:44:31|16553.01
01:44:32|16551.96
01:44:33|16552.4
01:44:34|16549.76
01:44:35|16547.42
01:44:36|16545.73
01:44:37|16545.22
01:44:39|16548.48
01:44:39|16545.96
01:44:40|16546.8
01:44:41|16547.45
01:44:43|16546.38
01:44:44|16547.84
01:44:44|16547.93
01:44:45|16547.62
01:44:47|16547.81
01:44:48|16546.76
01:44:48|16546.67
01:44:49|16545.84
01:44:50|16544.75
01:44:51|16544.97
01:44:53|16548.19
01:44:54|16547.41
01:44:55|16547.43
01:44:56|16546.94
01:44:57|16546.99
01:44:58|16547.3
01:44:59|16545.62
01:45:00|16545.29
01:45:01|16547.21
01:45:02|16545.67
01:45:03|16545.81
01:45:05|16548.11
01:45:06|16548.12
01:45:08|16549.04
01:45:09|16545.91
01:45:09|16546.81
01:45:11|16547.99
01:45:12|16547.68
01:45:13|16547.34
01:45:14|16547.55
01:45:15|16547.81
01:45:16|16549.35
01:45:17|16549.6
01:45:19|16550.32
01:45:20|16548.18
01:45:20|16546.05
01:45:21|16546.96
01:45:23|16547.31
01:45:24|16547.05
01:45:25|16547.59
01:45:26|16548.18
01:45:27|16548.97
01:45:28|16549.57
01:45:30|16547.98
01:45:30|16546.9
01:45:31|16546.83
01:45:32|16545.55
01:45:33|16545.81
01:45:34|16545.83
01:45:36|16546.31
01:45:37|16547.78
01:45:37|16547.28
01:45:39|16545.7
01:45:41|16542.88
01:45:42|16541.03
01:45:44|16541.03
01:45:45|16541.6
01:45:45|16542.11
01:45:46|16542.86
01:45:48|16542.63
01:45:48|16542.31
01:45:49|16541.57
01:45:50|16542.01
01:45:52|16541.38
01:45:53|16541.22
01:45:54|16542.75
01:45:55|16547.21
01:45:56|16550.9
01:45:57|16550.21
01:45:58|16550.07
01:45:59|16551.24
01:46:00|16549.48
01:46:01|16549.05
01:46:02|16549.62
01:46:03|16550.31
01:46:05|16549.24
01:46:07|16549.31
01:46:07|16554.77
01:46:08|16555.38
01:46:09|16553.14
01:46:11|16552.39
01:46:11|16549.24
01:46:13|16549.21
01:46:14|16550.52
01:46:14|16550.83
01:46:16|16550.06
01:46:17|16550.26
01:46:17|16549.87
01:46:19|16548.88
01:46:20|16549.13
01:46:21|16549.2
01:46:22|16550.05
01:46:22|16550.3
01:46:24|16550.12
01:46:24|16550.68
01:46:26|16551.46
01:46:26|16551.91
01:46:28|16553.53
01:46:28|16554.01
01:46:31|16554.4
01:46:31|16554.54
01:46:32|16553.38
01:46:34|16554.94
01:46:34|16555.05
01:46:35|16552.38
01:46:37|16553.64
01:46:37|16554.8
01:46:38|16554.75
01:46:40|16556.12
01:46:42|16555.87
01:46:42|16555.78
01:46:43|16555.46
01:46:44|16556.72
01:46:45|16556.05
01:46:46|16556.87
01:46:47|16557.87
01:46:48|16558.72
01:46:49|16559.26
01:46:51|16559.78
01:46:51|16559.18
01:46:52|16560.56
01:46:55|16563.11
01:46:55|16563.23
01:46:56|16563.8
01:46:58|16565.03
01:46:59|16568.1
01:47:00|16567.05
01:47:00|16565.98
01:47:02|16565.08
01:47:03|16566.45
01:47:04|16566.44
01:47:05|16564.43
01:47:06|16565.4
01:47:07|16565.39
01:47:08|16564.51
01:47:09|16564.58
01:47:10|16564.91
01:47:11|16564.78
01:47:12|16565.44
01:47:13|16565.27
01:47:14|16565.35
01:47:15|16565.93
01:47:16|16565.26
01:47:17|16567.15
01:47:18|16567.48
01:47:19|16566.62
01:47:20|16567.42
01:47:21|16566.74
01:47:22|16566.41
01:47:23|16567.72
01:47:24|16569.01
01:47:25|16568.69
01:47:26|16568.39
01:47:28|16568.12
01:47:29|16568.15
01:47:29|16566.39
01:47:31|16566.56
01:47:32|16569.91
01:47:33|16567.62
01:47:34|16567.8
01:47:35|16567.54
01:47:36|16566.33
01:47:37|16564.74
01:47:38|16564.48
01:47:39|16565.69
01:47:40|16565.96
01:47:42|16564.41
01:47:42|16564.58
01:47:44|16564.43
01:47:45|16565.35
01:47:45|16566.03
01:47:47|16566.23
01:47:47|16566.23
01:47:49|16565.01
01:47:50|16563.06
01:47:51|16564.94
01:47:52|16564.34
01:47:53|16564.27
01:47:54|16564.44
01:47:55|16564.39
01:47:56|16565.11
01:47:57|16564.32
01:47:58|16565.03
01:47:59|16564.97
01:48:00|16565.4
01:48:01|16565.91
01:48:02|16565.46
01:48:03|16565.84
01:48:04|16565.94
01:48:05|16564.85
01:48:06|16565.71
01:48:07|16565.65
01:48:08|16565.74
01:48:09|16565.27
01:48:10|16565.02
01:48:11|16565.22
01:48:12|16564.47
01:48:13|16566.54
01:48:14|16564.56
01:48:15|16565.59
01:48:16|16566.58
01:48:18|16565.
01:48:18|16564.6
01:48:19|16565.92
01:48:20|16565.67
01:48:21|16565.7
01:48:22|16565.7
01:48:23|16565.62
01:48:24|16565.62
01:48:25|16564.76
01:48:26|16564.26
01:48:27|16565.62
01:48:29|16565.25
01:48:30|16565.52
01:48:30|16564.03
01:48:31|16564.63
01:48:32|16564.48
01:48:33|16563.88
01:48:34|16565.25
01:48:35|16563.77
01:48:36|16562.79
01:48:38|16562.79
01:48:38|16563.12
01:48:40|16562.66
01:48:41|16562.46
01:48:42|16565.58
01:48:43|16564.49
01:48:44|16564.23
01:48:45|16564.4
01:48:46|16563.23
01:48:47|16564.13
01:48:48|16563.37
01:48:49|16563.99
01:48:50|16564.5
01:48:51|16565.23
01:48:52|16568.42
01:48:53|16571.67
01:48:55|16571.77
01:48:55|16572.43
01:48:57|16572.02
01:48:57|16570.39
01:48:59|16571.71
01:49:00|16572.56
01:49:01|16574.
01:49:03|16575.12
01:49:04|16573.05
01:49:05|16572.56
01:49:06|16572.58
01:49:07|16573.02
01:49:08|16571.
01:49:09|16572.23
01:49:11|16570.03
01:49:11|16569.79
01:49:12|16570.12
01:49:13|16570.19
01:49:14|16570.27
01:49:16|16570.35
01:49:17|16569.2
01:49:19|16568.93
01:49:20|16569.27
01:49:21|16570.08
01:49:22|16569.44
01:49:23|16569.96
01:49:24|16569.5
01:49:25|16569.43
01:49:26|16570.87
01:49:27|16569.7
01:49:28|16569.41
01:49:29|16570.22
01:49:30|16568.14
01:49:31|16569.29
01:49:32|16566.59
01:49:33|16566.21
01:49:34|16563.89
01:49:35|16562.66
01:49:36|16562.99
01:49:37|16562.99
01:49:39|16563.09
01:49:40|16564.45
01:49:40|16564.35
01:49:42|16565.14
01:49:43|16564.31
01:49:45|16566.21
01:49:46|16566.21
01:49:46|16565.07
01:49:47|16565.32
01:49:49|16564.07
01:49:49|16564.05
01:49:50|16565.37
01:49:52|16565.41
01:49:53|16564.69
01:49:53|16564.12
01:49:54|16563.95
01:49:55|16565.36
01:49:56|16565.35
01:49:58|16565.03
01:49:58|16564.84
01:49:59|16563.2
01:50:01|16563.41
01:50:01|16562.27
01:50:02|16563.09
01:50:04|16563.25
01:50:04|16563.7
01:50:06|16563.89
01:50:07|16563.1
01:50:09|16563.01
01:50:09|16563.8
01:50:10|16563.77
01:50:12|16562.83
01:50:13|16562.84
01:50:13|16562.95
01:50:15|16563.47
01:50:16|16562.93
01:50:17|16562.35
01:50:17|16564.01
01:50:18|16563.71
01:50:20|16563.82
01:50:21|16563.17
01:50:22|16562.25
01:50:23|16562.45
01:50:24|16561.84
01:50:25|16563.16
01:50:26|16563.57
01:50:27|16564.66
01:50:28|16565.74
01:50:29|16566.85
01:50:30|16568.29
01:50:31|16566.8
01:50:32|16565.
01:50:33|16564.52
01:50:34|16565.52
01:50:35|16566.02
01:50:36|16567.45
01:50:37|16566.33
01:50:38|16567.02
01:50:39|16566.82
01:50:40|16566.55
01:50:41|16567.28
01:50:42|16567.44
01:50:43|16566.75
01:50:45|16566.53
01:50:45|16566.21
01:50:46|16567.41
01:50:47|16565.61
01:50:48|16565.3
01:50:49|16565.22
01:50:50|16566.27
01:50:51|16565.41
01:50:52|16565.24
01:50:54|16566.02
01:50:54|16565.45
01:50:55|16565.33
01:50:57|16565.55
01:50:58|16565.9
01:50:59|16565.9
01:51:00|16567.24
01:51:01|16566.36
01:51:02|16566.16
01:51:03|16565.51
01:51:04|16565.67
01:51:05|16565.59
01:51:06|16565.29
01:51:07|16564.67
01:51:08|16564.38
01:51:09|16564.7
01:51:10|16564.77
01:51:11|16565.73
01:51:12|16565.65
01:51:13|16565.93
01:51:14|16565.83
01:51:15|16565.94
01:51:16|16565.64
01:51:17|16564.24
01:51:18|16565.68
01:51:19|16566.13
01:51:20|16565.81
01:51:21|16565.65
01:51:22|16566.02
01:51:23|16565.25
01:51:24|16565.5
01:51:25|16566.29
01:51:26|16565.77
01:51:27|16565.67
01:51:28|16565.58
01:51:29|16565.78
01:51:30|16564.05
01:51:31|16564.22
01:51:33|16564.21
01:51:33|16564.52
01:51:35|16564.76
01:51:36|16564.76
01:51:37|16564.88
01:51:37|16564.7
01:51:39|16564.98
01:51:40|16564.94
01:51:40|16566.3
01:51:42|16565.4
01:51:43|16567.45
01:51:44|16567.15
01:51:45|16566.17
01:51:46|16566.77
01:51:47|16567.81
01:51:48|16567.01
01:51:49|16567.13
01:51:50|16567.68
01:51:52|16567.55
01:51:52|16567.63
01:51:53|16567.27
01:51:54|16568.13
01:51:56|16568.42
01:51:57|16567.21
01:51:58|16566.41
01:51:59|16566.18
01:52:00|16565.96
01:52:01|16566.34
01:52:02|16566.37
01:52:03|16567.04
01:52:05|16568.13
01:52:06|16568.13
01:52:07|16568.75
01:52:07|16568.28
01:52:09|16568.46
01:52:10|16568.72
01:52:10|16568.9
01:52:11|16568.44
01:52:13|16568.
01:52:14|16568.31
01:52:15|16568.89
01:52:16|16572.44
01:52:17|16571.41
01:52:18|16572.57
01:52:19|16571.69
01:52:20|16571.16
01:52:22|16572.11
01:52:23|16570.4
01:52:23|16571.21
01:52:24|16572.38
01:52:25|16572.07
01:52:27|16572.62
01:52:27|16572.53
01:52:28|16571.79
01:52:29|16572.8
01:52:30|16575.09
01:52:31|16576.5
01:52:32|16575.33
01:52:34|16576.07
01:52:35|16576.01
01:52:36|16576.51
01:52:37|16575.12
01:52:38|16575.04
01:52:39|16574.78
01:52:40|16575.09
01:52:41|16577.33
01:52:42|16576.47
01:52:43|16579.44
01:52:44|16579.36
01:52:45|16578.87
01:52:47|16579.6
01:52:47|16579.7
01:52:49|16580.48
01:52:50|16580.2
01:52:51|16579.76
01:52:53|16578.2
01:52:53|16578.22
01:52:54|16577.65
01:52:56|16578.05
01:52:57|16579.35
01:52:58|16578.89
01:52:59|16578.95
01:53:00|16578.5
01:53:02|16578.76
01:53:03|16579.35
01:53:03|16578.79
01:53:04|16579.3
01:53:05|16581.2
01:53:07|16581.29
01:53:09|16582.19
01:53:09|16582.77
01:53:11|16582.04
01:53:12|16581.93
01:53:13|16580.47
01:53:14|16580.64
01:53:15|16580.98
01:53:16|16580.86
01:53:17|16579.04
01:53:18|16580.46
01:53:19|16580.94
01:53:20|16580.57
01:53:21|16580.8
01:53:22|16580.93
01:53:23|16581.55
01:53:24|16581.42
01:53:25|16578.55
01:53:26|16580.72
01:53:27|16580.35
01:53:28|16580.35
01:53:29|16580.5
01:53:30|16580.5
01:53:31|16580.31
01:53:32|16580.12
01:53:33|16580.12
01:53:34|16580.16
01:53:35|16580.28
01:53:36|16579.64
01:53:37|16577.13
01:53:38|16577.2
01:53:39|16578.44
01:53:40|16580.96
01:53:41|16580.92
01:53:42|16579.75
01:53:43|16578.25
01:53:44|16578.37
01:53:45|16579.69
01:53:46|16578.38
01:53:48|16579.11
01:53:49|16578.56
01:53:50|16578.25
01:53:51|16579.74
01:53:52|16580.92
01:53:54|16580.98
01:53:55|16581.39
01:53:56|16582.56
01:53:57|16583.5
01:53:57|16582.22
01:53:58|16582.16
01:54:00|16582.18
01:54:01|16582.75
01:54:02|16582.41
01:54:03|16579.44
01:54:03|16579.98
01:54:04|16580.33
01:54:06|16574.8
01:54:07|16573.25
01:54:09|16572.13
01:54:10|16572.75
01:54:10|16572.67
01:54:12|16571.53
01:54:13|16571.16
01:54:14|16571.13
01:54:15|16571.06
01:54:16|16571.11
01:54:18|16570.29
01:54:19|16570.83
01:54:19|16570.43
01:54:20|16569.47
01:54:21|16570.35
01:54:22|16569.63
01:54:23|16569.77
01:54:25|16570.83
01:54:25|16573.03
01:54:26|16573.01
01:54:27|16573.02
01:54:28|16571.26
01:54:30|16572.01
01:54:30|16570.82
01:54:32|16570.67
01:54:32|16571.34
01:54:33|16571.05
01:54:34|16571.39
01:54:35|16572.51
01:54:36|16572.67
01:54:37|16572.52
01:54:39|16571.75
01:54:40|16571.84
01:54:41|16571.05
01:54:41|16571.01
01:54:43|16569.56
01:54:44|16569.65
01:54:45|16569.21
01:54:46|16571.58
01:54:47|16572.23
01:54:48|16572.23
01:54:49|16569.78
01:54:50|16570.18
01:54:51|16571.16
01:54:53|16570.84
01:54:53|16570.06
01:54:54|16570.98
01:54:55|16570.49
01:54:56|16569.2
01:54:57|16569.85
01:54:58|16567.97
01:54:59|16568.11
01:55:00|16569.
01:55:01|16568.16
01:55:03|16568.45
01:55:05|16568.65
01:55:06|16564.79
01:55:07|16567.21
01:55:08|16567.06
01:55:09|16566.58
01:55:10|16567.6
01:55:11|16567.62
01:55:12|16567.29
01:55:13|16567.61
01:55:15|16567.31
01:55:16|16568.93
01:55:16|16566.81
01:55:18|16565.52
01:55:19|16567.05
01:55:20|16566.92
01:55:21|16568.09
01:55:22|16565.95
01:55:23|16565.69
01:55:24|16566.25
01:55:25|16567.55
01:55:26|16567.64
01:55:27|16567.63
01:55:28|16567.62
01:55:30|16567.65
01:55:30|16567.86
01:55:31|16568.93
01:55:33|16567.13
01:55:34|16568.41
01:55:35|16567.96
01:55:36|16566.06
01:55:37|16566.09
01:55:38|16566.03
01:55:39|16566.44
01:55:40|16566.36
01:55:41|16567.71
01:55:42|16569.62
01:55:43|16569.06
01:55:44|16569.1
01:55:45|16569.23
01:55:47|16567.67
01:55:47|16567.69
01:55:49|16568.99
01:55:50|16569.4
01:55:51|16569.14
01:55:53|16567.12
01:55:54|16568.2
01:55:55|16568.79
01:55:56|16569.62
01:55:57|16569.11
01:55:58|16568.12
01:56:00|16567.78
01:56:01|16568.34
01:56:02|16567.61
01:56:04|16568.33
01:56:05|16568.12
01:56:06|16567.81
01:56:08|16567.74
01:56:08|16567.81
01:56:10|16569.45
01:56:11|16568.55
01:56:13|16572.3
01:56:14|16575.43
01:56:15|16572.61
01:56:16|16574.48
01:56:17|16573.31
01:56:18|16574.48
01:56:19|16574.51
01:56:20|16575.06
01:56:22|16572.79
01:56:23|16572.63
01:56:23|16572.42
01:56:24|16570.75
01:56:25|16571.47
01:56:26|16571.09
01:56:28|16570.47
01:56:28|16571.15
01:56:30|16571.46
01:56:30|16571.92
01:56:31|16571.22
01:56:32|16571.17
01:56:34|16570.48
01:56:34|16570.85
01:56:35|16570.86
01:56:36|16571.51
01:56:37|16571.27
01:56:39|16569.91
01:56:40|16569.55
01:56:41|16570.12
01:56:42|16569.87
01:56:43|16568.92
01:56:44|16570.04
01:56:45|16570.45
01:56:46|16569.2
01:56:47|16568.64
01:56:48|16568.73
01:56:49|16568.88
01:56:50|16570.43
01:56:51|16569.7
01:56:52|16570.56
01:56:54|16569.9
01:56:55|16571.66
01:56:56|16571.41
01:56:57|16571.89
01:56:58|16570.23
01:56:59|16570.07
01:57:01|16570.05
01:57:01|16569.21
01:57:02|16569.98
01:57:03|16568.4
01:57:04|16568.82
01:57:05|16568.55
01:57:06|16568.53
01:57:08|16568.81
01:57:10|16568.46
01:57:10|16569.05
01:57:11|16568.83
01:57:12|16569.75
01:57:13|16569.47
01:57:14|16568.25
01:57:15|16568.69
01:57:16|16567.96
01:57:17|16568.82
01:57:18|16569.97
01:57:19|16568.62
01:57:20|16568.68
01:57:21|16571.23
01:57:22|16571.61
01:57:23|16571.74
01:57:24|16571.87
01:57:26|16572.17
01:57:26|16571.52
01:57:29|16571.61
01:57:29|16571.63
01:57:30|16571.63
01:57:31|16575.29
01:57:32|16575.87
01:57:33|16575.91
01:57:34|16575.36
01:57:35|16576.53
01:57:36|16576.12
01:57:37|16572.19
01:57:38|16574.08
01:57:39|16574.62
01:57:40|16574.59
01:57:41|16575.9
01:57:42|16575.55
01:57:43|16575.71
01:57:44|16575.71
01:57:45|16574.74
01:57:46|16574.01
01:57:47|16572.8
01:57:48|16572.42
01:57:49|16572.48
01:57:51|16572.6
01:57:53|16572.46
01:57:53|16571.14
01:57:54|16573.34
01:57:56|16571.75
01:57:57|16572.21
01:57:58|16572.01
01:57:59|16572.8
01:57:59|16572.82
01:58:01|16573.18
01:58:01|16573.6
01:58:02|16573.66
01:58:05|16574.85
01:58:05|16574.46
01:58:06|16575.14
01:58:07|16575.1
01:58:08|16577.02
01:58:10|16579.82
01:58:10|16581.2
01:58:12|16578.98
01:58:13|16579.05
01:58:14|16581.74
01:58:15|16580.18
01:58:16|16580.09
01:58:18|16578.56
01:58:18|16579.29
01:58:19|16578.52
01:58:20|16578.61
01:58:21|16579.51
01:58:22|16579.49
01:58:23|16579.52
01:58:24|16579.41
01:58:25|16579.61
01:58:26|16579.05
01:58:27|16579.36
01:58:28|16580.23
01:58:29|16581.5
01:58:30|16579.47
01:58:31|16580.28
01:58:32|16579.53
01:58:33|16582.02
01:58:34|16581.53
01:58:35|16581.53
01:58:36|16581.76
01:58:37|16581.53
01:58:38|16581.53
01:58:39|16581.53
01:58:40|16583.25
01:58:41|16581.74
01:58:42|16580.96
01:58:43|16580.73
01:58:44|16581.21
01:58:46|16580.36
01:58:47|16580.3
01:58:47|16579.52
01:58:48|16578.6
01:58:49|16579.49
01:58:52|16580.72
01:58:52|16580.11
01:58:53|16580.07
01:58:54|16580.1
01:58:55|16580.26
01:58:56|16581.13
01:58:57|16580.62
01:58:58|16580.23
01:58:59|16580.
01:59:00|16580.56
01:59:02|16579.46
01:59:03|16578.63
01:59:05|16580.16
01:59:05|16580.46
01:59:06|16581.2
01:59:07|16579.2
01:59:08|16579.9
01:59:09|16578.88
01:59:11|16578.95
01:59:11|16579.37
01:59:12|16578.98
01:59:13|16577.51
01:59:15|16579.56
01:59:17|16579.62
01:59:17|16578.82
01:59:18|16579.26
01:59:19|16578.81
01:59:20|16578.95
01:59:21|16576.95
01:59:22|16577.41
01:59:23|16577.09
01:59:24|16577.85
01:59:25|16578.26
01:59:26|16578.27
01:59:27|16578.27
01:59:28|16577.74
01:59:30|16576.2
01:59:31|16576.08
01:59:32|16575.7
01:59:32|16576.04
01:59:33|16576.79
01:59:34|16576.38
01:59:35|16575.53
01:59:36|16576.36
01:59:38|16577.6
01:59:39|16576.04
01:59:39|16576.03
01:59:40|16577.8
01:59:41|16577.9
01:59:42|16578.44
01:59:44|16578.88
01:59:44|16578.79
01:59:46|16579.26
01:59:46|16579.07
01:59:47|16579.12
01:59:50|16579.37
01:59:50|16578.27
01:59:52|16578.62
01:59:54|16579.11
01:59:54|16580.
01:59:55|16581.93
01:59:56|16581.36
01:59:57|16581.84
01:59:58|16581.46
01:59:59|16581.01
02:00:00|16583.31
02:00:01|16584.06
02:00:02|16585.63
02:00:03|16583.71
02:00:04|16585.68
02:00:06|16584.01
02:00:08|16581.82
02:00:09|16581.85
02:00:10|16581.37
02:00:11|16581.97
02:00:12|16583.45
02:00:14|16583.05
02:00:15|16583.92
02:00:16|16584.33
02:00:17|16584.86
02:00:18|16584.52
02:00:19|16584.27
02:00:20|16583.82
02:00:21|16584.8
02:00:22|16584.05
02:00:23|16584.52
02:00:24|16582.2
02:00:25|16582.79
02:00:26|16583.21
02:00:28|16581.4
02:00:28|16582.7
02:00:29|16584.
02:00:30|16582.77
02:00:31|16582.42
02:00:33|16580.22
02:00:34|16580.27
02:00:35|16580.33
02:00:36|16580.25
02:00:37|16580.81
02:00:38|16580.8
02:00:39|16580.72
02:00:40|16580.78
02:00:41|16581.5
02:00:42|16583.25
02:00:43|16581.98
02:00:44|16582.13
02:00:45|16581.63
02:00:46|16581.4
02:00:47|16580.97
02:00:48|16582.4
02:00:49|16581.65
02:00:50|16581.88
02:00:51|16583.15
02:00:52|16585.26
02:00:53|16588.46
02:00:55|16587.12
02:00:55|16586.55
02:00:57|16587.4
02:00:58|16587.97
02:00:59|16587.
02:01:00|16586.67
02:01:01|16586.75
02:01:02|16585.79
02:01:03|16586.57
02:01:05|16585.95
02:01:05|16586.15
02:01:06|16587.79
02:01:07|16589.21
02:01:09|16589.82
02:01:10|16590.53
02:01:11|16591.83
02:01:12|16591.59
02:01:13|16589.48
02:01:14|16589.58
02:01:16|16587.5
02:01:16|16588.89
02:01:17|16586.45
02:01:18|16584.95
02:01:19|16584.61
02:01:20|16584.66
02:01:21|16584.9
02:01:22|16583.25
02:01:23|16583.02
02:01:24|16583.9
02:01:25|16582.97
02:01:26|16583.04
02:01:27|16582.92
02:01:28|16583.01
02:01:29|16583.04
02:01:30|16583.
02:01:31|16585.
02:01:32|16583.37
02:01:33|16581.89
02:01:34|16581.98
02:01:36|16582.01
02:01:38|16582.
02:01:39|16580.51
02:01:40|16580.44
02:01:41|16578.88
02:01:42|16580.73
02:01:43|16579.01
02:01:44|16580.61
02:01:45|16580.61
02:01:46|16580.47
02:01:47|16580.47
02:01:48|16577.35
02:01:49|16577.99
02:01:50|16578.54
02:01:51|16578.28
02:01:53|16574.58
02:01:55|16574.59
02:01:56|16575.2
02:01:57|16576.6
02:01:58|16576.67
02:01:59|16575.89
02:02:00|16577.66
02:02:02|16577.06
02:02:03|16574.54
02:02:04|16574.07
02:02:06|16574.66
02:02:06|16574.5
02:02:08|16572.74
02:02:09|16572.36
02:02:11|16571.52
02:02:12|16571.06
02:02:12|16570.41
02:02:14|16571.36
02:02:14|16570.46
02:02:16|16568.64
02:02:16|16569.34
02:02:17|16568.74
02:02:18|16568.8
02:02:19|16569.79
02:02:21|16569.
02:02:21|16569.27
02:02:22|16568.67
02:02:23|16568.01
02:02:25|16567.92
02:02:26|16567.36
02:02:27|16567.04
02:02:29|16567.84
02:02:29|16568.6
02:02:30|16567.3
02:02:31|16567.25
02:02:32|16566.01
02:02:34|16565.91
02:02:34|16566.64
02:02:35|16566.26
02:02:36|16566.08
02:02:37|16566.07
02:02:38|16566.09
02:02:39|16567.68
02:02:40|16567.81
02:02:41|16567.89
02:02:42|16567.46
02:02:44|16567.05
02:02:45|16567.23
02:02:45|16567.
02:02:46|16567.22
02:02:48|16567.17
02:02:49|16567.17
02:02:49|16564.05
02:02:50|16564.8
02:02:51|16565.64
02:02:52|16565.62
02:02:53|16563.82
02:02:54|16564.
02:02:56|16562.44
02:02:57|16563.28
02:02:59|16563.
02:02:59|16562.85
02:03:01|16562.08
02:03:02|16564.42
02:03:03|16564.
02:03:04|16563.99
02:03:05|16564.68
02:03:06|16562.73
02:03:07|16561.45
02:03:09|16563.25
02:03:10|16562.74
02:03:11|16562.48
02:03:12|16562.53
02:03:13|16562.09
02:03:14|16562.
02:03:15|16561.82
02:03:16|16561.81
02:03:17|16561.24
02:03:18|16560.29
02:03:19|16561.55
02:03:20|16561.55
02:03:21|16561.38
02:03:22|16562.
02:03:24|16562.16
02:03:24|16562.86
02:03:25|16560.84
02:03:26|16562.3
02:03:27|16564.
02:03:28|16563.39
02:03:30|16561.04
02:03:31|16561.76
02:03:32|16563.06
02:03:33|16563.88
02:03:34|16564.11
02:03:35|16564.91
02:03:36|16563.4
02:03:37|16563.92
02:03:38|16563.52
02:03:39|16563.37
02:03:40|16563.04
02:03:41|16563.07
02:03:42|16561.71
02:03:43|16562.3
02:03:44|16562.22
02:03:45|16561.28
02:03:46|16561.2
02:03:47|16561.38
02:03:48|16561.
02:03:49|16560.84
02:03:50|16561.41
02:03:51|16561.
02:03:53|16559.38
02:03:53|16559.9
02:03:54|16560.
02:03:55|16560.
02:03:57|16559.91
02:03:59|16559.14
02:04:00|16559.29
02:04:00|16560.9
02:04:01|16560.9
02:04:02|16560.4
02:04:03|16559.39
02:04:04|16559.38
02:04:06|16559.48
02:04:07|16559.48
02:04:08|16559.32
02:04:09|16559.46
02:04:10|16559.17
02:04:11|16561.07
02:04:12|16562.12
02:04:13|16563.09
02:04:14|16563.76
02:04:15|16562.92
02:04:16|16562.52
02:04:17|16561.86
02:04:18|16561.58
02:04:20|16561.49
02:04:20|16560.59
02:04:21|16560.18
02:04:22|16560.54
02:04:24|16561.93
02:04:24|16562.25
02:04:26|16560.7
02:04:26|16561.61
02:04:28|16560.8
02:04:29|16559.98
02:04:30|16560.35
02:04:31|16560.75
02:04:32|16560.8
02:04:33|16561.02
02:04:34|16561.87
02:04:35|16562.47
02:04:36|16563.51
02:04:38|16562.67
02:04:38|16563.07
02:04:39|16562.49
02:04:41|16562.93
02:04:41|16562.86
02:04:42|16562.84
02:04:44|16562.46
02:04:45|16561.42
02:04:45|16561.42
02:04:46|16560.95
02:04:48|16560.64
02:04:49|16560.64
02:04:50|16562.6
02:04:51|16560.63
02:04:52|16561.14
02:04:53|16561.14
02:04:54|16561.14
02:04:56|16559.98
02:04:56|16560.54
02:04:57|16560.14
02:04:58|16562.81
02:05:00|16561.91
02:05:01|16561.87
02:05:02|16562.91
02:05:03|16562.38
02:05:04|16562.78
02:05:06|16562.54
02:05:07|16561.85
02:05:08|16563.78
02:05:10|16563.33
02:05:10|16563.75
02:05:11|16565.88
02:05:12|16564.55
02:05:13|16563.81
02:05:14|16563.49
02:05:16|16563.49
02:05:16|16563.49
02:05:17|16563.49
02:05:18|16563.45
02:05:19|16563.63
02:05:21|16563.47
02:05:21|16563.91
02:05:22|16563.
02:05:23|16562.84
02:05:24|16562.15
02:05:25|16562.15
02:05:26|16562.47
02:05:27|16562.47
02:05:28|16562.46
02:05:29|16562.44
02:05:30|16562.52
02:05:32|16560.94
02:05:32|16560.95
02:05:33|16558.11
02:05:34|16558.75
02:05:35|16557.56
02:05:37|16556.72
02:05:37|16554.89
02:05:38|16555.77
02:05:39|16556.47
02:05:40|16556.81
02:05:41|16556.25
02:05:42|16556.
02:05:43|16557.78
02:05:44|16557.78
02:05:45|16558.53
02:05:46|16558.11
02:05:47|16557.14
02:05:49|16556.86
02:05:50|16556.86
02:05:50|16556.47
02:05:51|16554.81
02:05:53|16557.44
02:05:54|16557.18
02:05:55|16557.56
02:05:56|16557.12
02:05:57|16557.03
02:05:58|16556.37
02:05:59|16556.5
02:06:00|16556.64
02:06:01|16556.62
02:06:03|16557.04
02:06:04|16555.52
02:06:05|16555.
02:06:06|16553.09
02:06:07|16554.51
02:06:08|16553.71
02:06:09|16554.23
02:06:11|16555.07
02:06:12|16557.51
02:06:13|16558.49
02:06:14|16558.07
02:06:15|16558.
02:06:16|16558.
02:06:17|16558.06
02:06:18|16558.53
02:06:19|16558.7
02:06:20|16557.63
02:06:21|16558.
02:06:23|16558.15
02:06:24|16557.67
02:06:24|16557.29
02:06:26|16557.28
02:06:27|16556.81
02:06:28|16556.77
02:06:34|16556.8
02:06:34|16556.6
02:06:35|16556.6
02:06:36|16556.78
02:06:38|16556.6
02:06:39|16555.8
02:06:40|16555.38
02:06:41|16556.34
02:06:41|16555.57
02:06:43|16553.26
02:06:44|16553.3
02:06:45|16552.9
02:06:46|16552.78
02:06:47|16552.11
02:06:48|16551.8
02:06:49|16552.55
02:06:50|16555.24
02:06:51|16553.78
02:06:52|16553.69
02:06:53|16555.16
02:06:55|16554.
02:06:56|16554.68
02:06:57|16553.79
02:06:58|16553.99
02:06:59|16553.97
02:07:00|16553.94
02:07:01|16555.02
02:07:03|16555.32
02:07:03|16555.59
02:07:05|16553.16
02:07:07|16555.93
02:07:08|16555.56
02:07:09|16555.67
02:07:10|16555.27
02:07:11|16555.77
02:07:12|16556.3
02:07:15|16556.29
02:07:15|16555.76
02:07:17|16554.7
02:07:17|16554.11
02:07:19|16554.2
02:07:20|16553.39
02:07:21|16553.44
02:07:22|16553.14
02:07:23|16553.32
02:07:24|16553.
02:07:26|16552.82
02:07:26|16552.82
02:07:27|16552.82
02:07:29|16552.1
02:07:29|16552.76
02:07:30|16554.34
02:07:31|16554.21
02:07:33|16554.38
02:07:35|16554.78
02:07:35|16554.99
02:07:37|16554.38
02:07:38|16554.21
02:07:39|16554.68
02:07:39|16554.57
02:07:41|16555.11
02:07:43|16556.36
02:07:44|16559.33
02:07:45|16559.18
02:07:46|16559.14
02:07:47|16558.85
02:07:48|16558.51
02:07:49|16558.43
02:07:50|16558.43
02:07:51|16558.95
02:07:52|16558.98
02:07:52|16558.54
02:07:53|16559.36
02:07:54|16559.88
02:07:55|16562.07
02:07:57|16561.89
02:07:59|16562.87
02:07:59|16564.69
02:08:01|16564.07
02:08:03|16564.59
02:08:04|16566.82
02:08:05|16567.4
02:08:06|16570.
02:08:07|16572.51
02:08:08|16568.98
02:08:10|16570.77
02:08:10|16571.24
02:08:11|16571.
02:08:13|16571.39
02:08:14|16571.64
02:08:14|16570.67
02:08:16|16569.43
02:08:16|16568.93
02:08:17|16569.48
02:08:19|16571.15
02:08:20|16572.05
02:08:21|16572.7
02:08:22|16572.93
02:08:23|16571.59
02:08:24|16570.15
02:08:25|16570.26
02:08:26|16570.65
02:08:27|16570.54
02:08:28|16568.85
02:08:29|16571.09
02:08:30|16569.97
02:08:31|16570.77
02:08:32|16570.11
02:08:33|16569.51
02:08:34|16567.81
02:08:35|16567.31
02:08:36|16568.94
02:08:37|16567.62
02:08:38|16567.51
02:08:39|16567.82
02:08:40|16567.91
02:08:41|16567.64
02:08:42|16564.88
02:08:44|16565.38
02:08:44|16565.39
02:08:45|16564.66
02:08:46|16564.76
02:08:47|16564.02
02:08:48|16564.2
02:08:49|16564.88
02:08:50|16565.28
02:08:51|16566.56
02:08:52|16567.03
02:08:53|16567.25
02:08:54|16567.78
02:08:55|16566.78
02:08:56|16566.
02:08:57|16565.66
02:08:58|16565.16
02:08:59|16564.12
02:09:00|16564.27
02:09:01|16564.15
02:09:02|16567.78
02:09:03|16566.83
02:09:04|16566.69
02:09:05|16565.91
02:09:06|16564.81
02:09:08|16564.72
02:09:09|16564.9
02:09:10|16565.04
02:09:11|16565.47
02:09:11|16566.39
02:09:13|16565.11
02:09:15|16562.69
02:09:16|16561.35
02:09:16|16561.51
02:09:18|16560.89
02:09:19|16560.87
02:09:19|16560.84
02:09:22|16561.97
02:09:22|16561.68
02:09:23|16562.18
02:09:24|16562.2
02:09:25|16562.
02:09:26|16561.84
02:09:27|16561.88
02:09:28|16561.
02:09:29|16561.64
02:09:30|16561.71
02:09:31|16561.9
02:09:32|16562.25
02:09:33|16562.24
02:09:34|16562.22
02:09:35|16562.13
02:09:36|16561.66
02:09:37|16561.34
02:09:38|16561.34
02:09:39|16560.11
02:09:40|16561.45
02:09:41|16562.01
02:09:43|16564.52
02:09:44|16566.
02:09:45|16567.63
02:09:46|16567.64
02:09:47|16567.85
02:09:48|16567.89
02:09:50|16567.37
02:09:50|16568.55
02:09:51|16568.17
02:09:53|16568.44
02:09:54|16569.71
02:09:54|16567.88
02:09:55|16567.42
02:09:58|16566.96
02:09:58|16567.35
02:09:59|16567.16
02:10:00|16566.68
02:10:02|16566.69
02:10:03|16567.
02:10:04|16566.92
02:10:04|16568.
02:10:06|16566.87
02:10:08|16566.63
02:10:09|16566.01
02:10:10|16566.21
02:10:12|16566.
02:10:12|16566.
02:10:14|16566.03
02:10:14|16565.71
02:10:16|16566.63
02:10:16|16566.63
02:10:17|16567.27
02:10:22|16567.27
02:10:24|16567.7
02:10:24|16566.29
02:10:25|16566.68
02:10:26|16567.47
02:10:27|16567.
02:10:28|16566.79
02:10:29|16567.2
02:10:30|16566.67
02:10:31|16566.78
02:10:32|16567.84
02:10:33|16566.6
02:10:34|16566.79
02:10:35|16566.26
02:10:36|16565.6
02:10:37|16566.
02:10:38|16565.7
02:10:39|16565.9
02:10:41|16566.35
02:10:42|16565.71
02:10:43|16566.31
02:10:44|16566.11
02:10:45|16566.26
02:10:47|16566.
02:10:47|16565.82
02:10:48|16564.71
02:10:49|16565.24
02:10:50|16565.
02:10:51|16565.32
02:10:52|16565.16
02:10:53|16565.05
02:10:54|16565.8
02:10:55|16565.8
02:10:57|16566.07
02:10:58|16566.3
02:10:58|16566.
02:10:59|16565.76
02:11:00|16566.03
02:11:01|16566.53
02:11:03|16565.39
02:11:03|16564.07
02:11:05|16563.65
02:11:06|16564.
02:11:07|16563.85
02:11:09|16564.8
02:11:09|16564.58
02:11:10|16564.65
02:11:11|16564.59
02:11:12|16565.04
02:11:14|16565.17
02:11:15|16564.93
02:11:16|16564.45
02:11:17|16565.22
02:11:18|16565.47
02:11:19|16564.48
02:11:20|16564.38
02:11:22|16564.3
02:11:22|16563.94
02:11:23|16563.85
02:11:24|16563.78
02:11:25|16564.46
02:11:26|16564.18
02:11:27|16564.31
02:11:28|16565.85
02:11:29|16565.65
02:11:30|16566.66
02:11:31|16565.89
02:11:33|16566.32
02:11:34|16566.03
02:11:35|16566.
02:11:36|16565.75
02:11:37|16565.56
02:11:38|16566.17
02:11:39|16567.72
02:11:40|16566.6
02:11:41|16566.38
02:11:42|16566.99
02:11:44|16567.3
02:11:44|16568.02
02:11:45|16568.69
02:11:47|16567.9
02:11:48|16568.
02:11:48|16568.77
02:11:49|16567.27
02:11:50|16568.28
02:11:51|16568.03
02:11:52|16567.85
02:11:53|16567.22
02:11:54|16566.87
02:11:55|16567.01
02:11:56|16567.02
02:11:58|16567.75
02:11:58|16567.17
02:11:59|16567.17
02:12:01|16567.13
02:12:01|16567.13
02:12:03|16567.19
02:12:03|16566.81
02:12:04|16567.13
02:12:05|16567.8
02:12:07|16567.75
02:12:08|16566.85
02:12:09|16566.84
02:12:11|16567.14
02:12:12|16566.89
02:12:13|16566.68
02:12:14|16566.78
02:12:15|16566.6
02:12:16|16567.14
02:12:16|16567.54
02:12:18|16567.29
02:12:19|16566.56
02:12:21|16565.15
02:12:21|16565.43
02:12:22|16564.79
02:12:23|16564.97
02:12:25|16565.4
02:12:25|16565.52
02:12:26|16566.38
02:12:27|16565.22
02:12:28|16564.74
02:12:29|16565.14
02:12:30|16565.
02:12:31|16565.27
02:12:32|16565.92
02:12:33|16566.62
02:12:34|16568.76
02:12:35|16568.52
02:12:36|16569.09
02:12:37|16568.
02:12:38|16567.72
02:12:39|16568.
02:12:42|16568.16
02:12:42|16566.13
02:12:43|16566.86
02:12:44|16566.82
02:12:45|16565.67
02:12:47|16564.51
02:12:47|16564.22
02:12:48|16563.92
02:12:49|16564.01
02:12:50|16564.21
02:12:51|16564.31
02:12:52|16564.06
02:12:53|16564.
02:12:54|16564.48
02:12:55|16564.58
02:12:56|16563.9
02:12:58|16563.82
02:12:58|16563.58
02:12:59|16563.58
02:13:00|16563.82
02:13:02|16565.08
02:13:03|16564.16
02:13:04|16563.87
02:13:05|16564.85
02:13:06|16564.92
02:13:09|16565.08
02:13:10|16564.81
02:13:11|16564.44
02:13:13|16564.93
02:13:14|16564.4
02:13:14|16564.5
02:13:16|16565.24
02:13:17|16564.55
02:13:17|16563.98
02:13:19|16563.94
02:13:21|16564.47
02:13:22|16564.06
02:13:22|16564.3
02:13:23|16564.5
02:13:24|16564.57
02:13:26|16564.4
02:13:27|16565.38
02:13:28|16566.36
02:13:29|16566.64
02:13:30|16566.78
02:13:31|16565.13
02:13:31|16565.13
02:13:33|16565.13
02:13:34|16565.13
02:13:35|16565.77
02:13:36|16566.35
02:13:36|16565.7
02:13:39|16565.72
02:13:39|16565.56
02:13:40|16565.33
02:13:41|16565.04
02:13:42|16565.15
02:13:43|16564.69
02:13:44|16564.93
02:13:45|16565.16
02:13:47|16565.44
02:13:48|16565.27
02:13:50|16564.47
02:13:51|16564.12
02:13:53|16566.03
02:13:53|16566.3
02:13:54|16567.7
02:13:55|16568.69
02:13:56|16569.45
02:13:57|16568.18
02:13:58|16568.5
02:13:59|16568.57
02:14:00|16568.57
02:14:01|16568.21
02:14:02|16567.56
02:14:03|16567.28
02:14:05|16566.36
02:14:06|16566.58
02:14:08|16567.85
02:14:09|16568.21
02:14:11|16567.8
02:14:12|16568.19
02:14:13|16568.87
02:14:15|16568.
02:14:15|16567.62
02:14:18|16568.51
02:14:18|16568.64
02:14:19|16568.4
02:14:20|16568.18
02:14:21|16568.1
02:14:22|16567.62
02:14:23|16567.4
02:14:24|16567.16
02:14:25|16566.82
02:14:26|16566.58
02:14:27|16566.5
02:14:28|16566.5
02:14:29|16567.08
02:14:30|16566.15
02:14:32|16565.06
02:14:32|16565.06
02:14:33|16565.39
02:14:35|16565.51
02:14:35|16568.01
02:14:37|16567.81
02:14:38|16567.22
02:14:38|16567.15
02:14:41|16567.11
02:14:41|16566.92
02:14:42|16567.78
02:14:43|16567.82
02:14:44|16566.8
02:14:45|16566.8
02:14:46|16567.4
02:14:47|16567.61
02:14:48|16567.44
02:14:49|16566.06
02:14:50|16566.06
02:14:51|16566.06
02:14:53|16566.14
02:14:54|16565.98
02:14:55|16566.6
02:14:56|16566.18
02:14:57|16566.38
02:14:58|16566.75
02:14:59|16566.44
02:15:00|16566.7
02:15:01|16566.95
02:15:02|16566.26
02:15:04|16566.14
02:15:05|16566.52
02:15:06|16566.41
02:15:08|16566.32
02:15:09|16566.38
02:15:10|16566.45
02:15:11|16567.
02:15:12|16566.78
02:15:13|16568.12
02:15:14|16568.45
02:15:15|16568.08
02:15:16|16568.58
02:15:17|16568.58
02:15:18|16568.98
02:15:19|16568.19
02:15:20|16570.6
02:15:21|16570.72
02:15:23|16570.
02:15:24|16570.57
02:15:25|16570.41
02:15:25|16570.41
02:15:26|16571.38
02:15:28|16571.11
02:15:29|16571.1
02:15:29|16571.7
02:15:30|16572.19
02:15:31|16575.2
02:15:33|16573.73
02:15:33|16573.98
02:15:35|16574.78
02:15:35|16574.06
02:15:37|16573.74
02:15:38|16575.25
02:15:38|16575.66
02:15:40|16575.47
02:15:40|16575.44
02:15:42|16574.47
02:15:42|16575.82
02:15:43|16575.64
02:15:44|16576.6
02:15:46|16576.38
02:15:47|16576.71
02:15:48|16576.93
02:15:49|16578.09
02:15:50|16577.36
02:15:51|16577.99
02:15:52|16579.29
02:15:53|16580.86
02:15:54|16579.29
02:15:55|16579.7
02:15:56|16578.76
02:15:57|16579.14
02:15:58|16580.29
02:15:59|16580.36
02:16:00|16579.73
02:16:01|16580.15
02:16:02|16580.2
02:16:03|16578.63
02:16:04|16577.99
02:16:05|16575.
02:16:06|16575.
02:16:07|16575.39
02:16:08|16574.79
02:16:09|16575.24
02:16:11|16574.57
02:16:12|16575.
02:16:13|16577.05
02:16:14|16577.1
02:16:15|16577.67
02:16:17|16578.41
02:16:18|16578.81
02:16:18|16578.64
02:16:19|16578.47
02:16:20|16578.98
02:16:22|16579.95
02:16:23|16578.44
02:16:23|16578.47
02:16:25|16578.28
02:16:26|16577.88
02:16:27|16578.74
02:16:28|16577.31
02:16:29|16579.17
02:16:30|16578.19
02:16:31|16577.46
02:16:32|16577.
02:16:33|16577.54
02:16:34|16577.41
02:16:35|16577.94
02:16:36|16577.47
02:16:37|16577.54
02:16:38|16577.32
02:16:39|16576.65
02:16:40|16575.01
02:16:41|16574.59
02:16:43|16575.85
02:16:44|16575.49
02:16:44|16575.57
02:16:46|16575.45
02:16:47|16576.09
02:16:47|16577.21
02:16:48|16576.26
02:16:49|16576.63
02:16:50|16575.
02:16:51|16576.27
02:16:52|16575.89
02:16:55|16575.58
02:16:55|16575.95
02:16:56|16576.28
02:16:57|16576.68
02:16:58|16576.71
02:16:59|16575.9
02:17:00|16576.18
02:17:01|16576.59
02:17:03|16575.15
02:17:04|16575.27
02:17:05|16575.49
02:17:05|16576.71
02:17:08|16576.11
02:17:08|16576.05
02:17:10|16576.13
02:17:12|16576.42
02:17:12|16576.11
02:17:13|16576.
02:17:14|16575.85
02:17:15|16576.22
02:17:16|16576.47
02:17:17|16576.52
02:17:18|16576.2
02:17:19|16575.42
02:17:20|16575.45
02:17:21|16575.6
02:17:22|16575.59
02:17:23|16575.01
02:17:24|16575.29
02:17:25|16575.11
02:17:26|16574.6
02:17:27|16574.65
02:17:28|16574.57
02:17:29|16574.42
02:17:30|16574.57
02:17:31|16575.23
02:17:32|16575.01
02:17:34|16575.36
02:17:34|16575.
02:17:35|16574.68
02:17:36|16574.95
02:17:37|16575.38
02:17:38|16575.
02:17:39|16575.
02:17:40|16572.48
02:17:41|16572.92
02:17:42|16573.1
02:17:43|16572.51
02:17:45|16573.21
02:17:45|16572.45
02:17:46|16572.71
02:17:47|16572.26
02:17:48|16572.91
02:17:49|16573.09
02:17:50|16572.6
02:17:52|16573.01
02:17:52|16572.9
02:17:53|16572.67
02:17:54|16573.
02:17:55|16572.51
02:17:56|16573.06
02:17:57|16572.88
02:17:58|16572.61
02:17:59|16572.44
02:18:00|16573.16
02:18:01|16573.27
02:18:03|16573.25
02:18:03|16573.22
02:18:04|16570.45
02:18:05|16570.15
02:18:07|16567.78
02:18:07|16567.18
02:18:08|16566.43
02:18:10|16567.67
02:18:12|16567.17
02:18:12|16567.12
02:18:14|16567.
02:18:16|16567.04
02:18:16|16568.
02:18:18|16567.54
02:18:19|16567.01
02:18:20|16567.01
02:18:20|16567.11
02:18:22|16566.52
02:18:23|16567.12
02:18:24|16567.01
02:18:25|16567.12
02:18:26|16567.46
02:18:27|16567.37
02:18:28|16567.
02:18:29|16567.39
02:18:31|16568.26
02:18:31|16567.69
02:18:32|16568.03
02:18:33|16567.62
02:18:34|16567.18
02:18:35|16567.12
02:18:36|16567.42
02:18:37|16567.42
02:18:38|16566.94
02:18:39|16566.82
02:18:40|16567.27
02:18:41|16565.81
02:18:42|16565.78
02:18:43|16565.64
02:18:44|16565.81
02:18:46|16566.37
02:18:47|16565.8
02:18:48|16565.27
02:18:49|16566.25
02:18:50|16565.95
02:18:52|16565.28
02:18:53|16565.29
02:18:54|16565.29
02:18:55|16565.53
02:18:56|16566.34
02:18:57|16566.
02:18:58|16565.76
02:18:59|16565.82
02:19:00|16566.05
02:19:01|16567.31
02:19:02|16567.59
02:19:04|16567.61
02:19:04|16567.61
02:19:06|16567.86
02:19:06|16568.24
02:19:08|16568.37
02:19:08|16568.07
02:19:09|16567.76
02:19:10|16567.18
02:19:11|16567.54
02:19:12|16567.54
02:19:13|16567.2
02:19:14|16567.71
02:19:16|16566.91
02:19:17|16567.66
02:19:18|16567.66
02:19:19|16567.23
02:19:19|16568.08
02:19:20|16568.24
02:19:21|16568.54
02:19:22|16568.1
02:19:24|16568.34
02:19:24|16567.96
02:19:25|16567.96
02:19:27|16566.9
02:19:28|16567.37
02:19:29|16567.37
02:19:30|16567.71
02:19:31|16567.33
02:19:33|16567.93
02:19:33|16567.8
02:19:35|16567.24
02:19:35|16572.59
02:19:37|16574.17
02:19:38|16574.17
02:19:39|16573.67
02:19:40|16573.49
02:19:41|16572.66
02:19:43|16572.88
02:19:43|16573.39
02:19:44|16572.51
02:19:45|16571.2
02:19:46|16572.41
02:19:47|16572.03
02:19:48|16572.41
02:19:50|16571.81
02:19:51|16572.23
02:19:52|16572.75
02:19:52|16572.41
02:19:54|16573.22
02:19:54|16572.65
02:19:55|16573.38
02:19:56|16572.99
02:19:57|16573.8
02:19:59|16572.94
02:19:59|16573.13
02:20:01|16573.17
02:20:01|16574.29
02:20:02|16574.4
02:20:04|16575.5
02:20:05|16575.56
02:20:06|16577.26
02:20:07|16577.79
02:20:08|16578.22
02:20:09|16577.99
02:20:10|16577.89
02:20:11|16575.76
02:20:12|16577.08
02:20:14|16576.23
02:20:15|16576.03
02:20:16|16575.94
02:20:16|16576.73
02:20:18|16577.7
02:20:19|16577.52
02:20:21|16576.19
02:20:22|16576.54
02:20:23|16576.1
02:20:24|16576.36
02:20:25|16576.39
02:20:26|16576.38
02:20:27|16576.38
02:20:28|16576.01
02:20:30|16575.39
02:20:30|16575.73
02:20:31|16576.08
02:20:32|16575.49
02:20:33|16576.41
02:20:34|16576.49
02:20:35|16576.11
02:20:36|16576.27
02:20:37|16575.93
02:20:38|16576.36
02:20:40|16575.89
02:20:42|16574.63
02:20:42|16575.91
02:20:44|16575.96
02:20:44|16574.94
02:20:46|16575.19
02:20:47|16575.26
02:20:48|16574.74
02:20:48|16575.31
02:20:50|16576.41
02:20:51|16576.31
02:20:52|16576.3
02:20:52|16576.47
02:20:53|16576.38
02:20:54|16575.01
02:20:56|16576.14
02:20:56|16575.9
02:20:57|16576.13
02:20:58|16576.28
02:20:59|16576.43
02:21:01|16576.72
02:21:01|16575.96
02:21:03|16574.08
02:21:04|16574.88
02:21:04|16574.92
02:21:05|16575.22
02:21:07|16574.76
02:21:09|16575.03
02:21:09|16575.03
02:21:11|16574.69
02:21:12|16573.66
02:21:13|16574.
02:21:14|16574.11
02:21:16|16575.92
02:21:17|16575.48
02:21:18|16575.87
02:21:19|16577.58
02:21:20|16577.82
02:21:22|16577.69
02:21:23|16577.16
02:21:23|16576.86
02:21:25|16577.09
02:21:27|16577.
02:21:28|16576.77
02:21:28|16577.
02:21:30|16576.52
02:21:31|16576.44
02:21:32|16576.26
02:21:32|16575.89
02:21:33|16575.51
02:21:34|16575.87
02:21:36|16575.87
02:21:36|16575.87
02:21:38|16575.78
02:21:39|16575.96
02:21:40|16576.03
02:21:40|16576.03
02:21:41|16576.
02:21:42|16575.86
02:21:43|16576.07
02:21:44|16576.3
02:21:45|16577.07
02:21:46|16577.31
02:21:48|16576.41
02:21:49|16576.39
02:21:50|16576.39
02:21:51|16576.39
02:21:51|16577.07
02:21:52|16577.19
02:21:54|16576.73
02:21:54|16575.94
02:21:56|16576.55
02:21:57|16576.54
02:21:58|16576.62
02:21:58|16576.61
02:22:00|16576.61
02:22:00|16576.53
02:22:01|16575.05
02:22:02|16575.13
02:22:04|16575.18
02:22:04|16575.27
02:22:07|16575.18
02:22:08|16575.79
02:22:09|16575.79
02:22:10|16575.79
02:22:12|16575.85
02:22:12|16575.85
02:22:14|16574.88
02:22:15|16574.83
02:22:16|16574.83
02:22:18|16577.28
02:22:19|16577.28
02:22:20|16581.21
02:22:21|16581.35
02:22:22|16581.66
02:22:23|16581.93
02:22:24|16580.48
02:22:25|16579.58
02:22:26|16579.09
02:22:27|16579.77
02:22:28|16578.9
02:22:29|16579.74
02:22:30|16579.42
02:22:31|16581.12
02:22:32|16579.57
02:22:33|16580.3
02:22:35|16580.33
02:22:35|16580.46
02:22:36|16580.8
02:22:38|16580.36
02:22:39|16580.36
02:22:39|16580.36
02:22:40|16580.14
02:22:42|16579.78
02:22:42|16579.78
02:22:43|16580.
02:22:45|16580.
02:22:45|16579.24
02:22:46|16580.15
02:22:47|16580.57
02:22:48|16579.92
02:22:49|16579.93
02:22:51|16579.94
02:22:52|16579.9
02:22:52|16580.38
02:22:53|16580.78
02:22:54|16581.07
02:22:55|16581.25
02:22:57|16580.83
02:22:58|16580.55
02:22:59|16580.25
02:23:00|16581.09
02:23:01|16581.93
02:23:02|16581.27
02:23:03|16583.25
02:23:05|16581.85
02:23:06|16581.95
02:23:07|16581.02
02:23:08|16581.02
02:23:10|16581.63
02:23:10|16583.
02:23:11|16583.01
02:23:12|16582.78
02:23:14|16581.79
02:23:14|16585.07
02:23:16|16586.08
02:23:17|16586.15
02:23:18|16585.64
02:23:19|16583.98
02:23:20|16583.31
02:23:21|16583.42
02:23:22|16583.55
02:23:23|16583.88
02:23:24|16583.69
02:23:25|16582.94
02:23:26|16581.35
02:23:27|16582.82
02:23:28|16581.43
02:23:29|16580.91
02:23:30|16577.48
02:23:31|16578.11
02:23:32|16578.39
02:23:33|16578.68
02:23:34|16578.
02:23:35|16577.75
02:23:37|16578.67
02:23:37|16578.
02:23:39|16577.5
02:23:40|16577.92
02:23:41|16577.84
02:23:41|16578.12
02:23:43|16577.59
02:23:43|16580.02
02:23:44|16580.32
02:23:45|16580.33
02:23:47|16581.23
02:23:48|16580.54
02:23:49|16580.87
02:23:50|16580.01
02:23:51|16581.32
02:23:52|16581.44
02:23:53|16580.87
02:23:54|16579.23
02:23:55|16577.34
02:23:56|16578.53
02:23:57|16577.69
02:23:58|16577.65
02:23:59|16577.51
02:24:00|16577.71
02:24:01|16577.6
02:24:02|16579.1
02:24:03|16579.93
02:24:04|16579.92
02:24:05|16579.93
02:24:06|16578.43
02:24:07|16578.85
02:24:08|16580.31
02:24:10|16580.28
02:24:11|16579.93
02:24:12|16579.74
02:24:13|16579.
02:24:15|16578.05
02:24:15|16578.16
02:24:16|16578.66
02:24:18|16578.25
02:24:18|16577.43
02:24:20|16576.7
02:24:22|16576.92
02:24:22|16577.17
02:24:23|16578.86
02:24:25|16578.77
02:24:26|16578.42
02:24:27|16578.42
02:24:28|16578.79
02:24:28|16577.17
02:24:29|16577.06
02:24:30|16577.01
02:24:32|16576.87
02:24:33|16576.9
02:24:33|16576.91
02:24:34|16576.25
02:24:36|16577.22
02:24:37|16577.06
02:24:38|16577.04
02:24:39|16577.39
02:24:40|16576.92
02:24:41|16576.98
02:24:42|16576.92
02:24:43|16577.24
02:24:44|16576.7
02:24:45|16577.4
02:24:46|16577.17
02:24:47|16577.42
02:24:48|16577.24
02:24:49|16577.55
02:24:50|16577.75
02:24:51|16577.44
02:24:52|16577.23
02:24:54|16576.46
02:24:54|16577.23
02:24:55|16577.01
02:24:56|16577.33
02:24:57|16577.32
02:24:58|16577.
02:24:59|16571.5
02:25:01|16575.06
02:25:02|16575.52
02:25:02|16575.44
02:25:04|16574.19
02:25:05|16573.61
02:25:06|16573.79
02:25:07|16573.
02:25:08|16573.44
02:25:09|16573.44
02:25:10|16573.22
02:25:11|16572.35
02:25:12|16572.13
02:25:13|16573.
02:25:14|16571.65
02:25:15|16570.75
02:25:16|16570.02
02:25:17|16568.51
02:25:18|16568.42
02:25:20|16569.46
02:25:20|16569.23
02:25:21|16568.23
02:25:23|16568.24
02:25:24|16568.32
02:25:24|16569.25
02:25:26|16569.18
02:25:26|16569.68
02:25:28|16569.55
02:25:29|16570.33
02:25:29|16569.91
02:25:30|16569.65
02:25:32|16570.17
02:25:33|16570.29
02:25:34|16569.95
02:25:35|16570.16
02:25:36|16568.77
02:25:37|16569.33
02:25:38|16569.67
02:25:40|16569.45
02:25:40|16569.15
02:25:42|16569.42
02:25:43|16570.31
02:25:44|16569.87
02:25:45|16569.83
02:25:46|16569.84
02:25:47|16569.82
02:25:48|16570.46
02:25:49|16569.2
02:25:50|16569.04
02:25:51|16569.63
02:25:52|16569.81
02:25:53|16569.84
02:25:54|16569.2
02:25:55|16569.44
02:25:56|16569.82
02:25:57|16569.56
02:25:58|16569.97
02:26:00|16569.26
02:26:00|16570.82
02:26:02|16571.08
02:26:02|16570.66
02:26:03|16570.37
02:26:05|16570.71
02:26:06|16570.49
02:26:07|16570.93
02:26:09|16572.22
02:26:10|16572.
02:26:11|16571.78
02:26:11|16572.15
02:26:12|16571.64
02:26:14|16572.18
02:26:14|16572.42
02:26:15|16572.21
02:26:17|16571.63
02:26:18|16572.38
02:26:20|16572.21
02:26:20|16571.73
02:26:22|16575.52
02:26:22|16576.
02:26:24|16574.74
02:26:24|16574.4
02:26:25|16574.11
02:26:26|16574.11
02:26:28|16574.16
02:26:28|16574.14
02:26:30|16574.04
02:26:32|16575.29
02:26:32|16575.
02:26:34|16576.
02:26:35|16576.66
02:26:36|16576.49
02:26:37|16576.31
02:26:38|16575.93
02:26:39|16576.65
02:26:39|16575.62
02:26:41|16575.62
02:26:43|16575.39
02:26:43|16575.54
02:26:44|16574.71
02:26:45|16573.98
02:26:46|16574.56
02:26:47|16574.41
02:26:48|16573.84
02:26:49|16573.66
02:26:50|16572.85
02:26:51|16572.36
02:26:52|16573.58
02:26:53|16573.74
02:26:54|16573.17
02:26:56|16572.87
02:26:56|16571.84
02:26:57|16572.22
02:26:58|16572.87
02:26:59|16572.97
02:27:01|16573.67
02:27:02|16574.28
02:27:03|16573.84
02:27:05|16573.92
02:27:05|16573.22
02:27:07|16573.52
02:27:08|16573.32
02:27:10|16573.93
02:27:12|16573.87
02:27:12|16573.78
02:27:14|16574.
02:27:15|16574.65
02:27:16|16574.65
02:27:17|16574.36
02:27:17|16574.51
02:27:18|16574.51
02:27:21|16574.92
02:27:21|16574.23
02:27:22|16574.91
02:27:23|16574.65
02:27:24|16575.
02:27:25|16575.06
02:27:26|16574.83
02:27:28|16574.83
02:27:28|16574.68
02:27:29|16573.96
02:27:31|16573.85
02:27:31|16573.81
02:27:33|16574.01
02:27:33|16573.79
02:27:35|16574.43
02:27:36|16574.36
02:27:36|16573.9
02:27:39|16575.
02:27:39|16575.25
02:27:40|16575.12
02:27:41|16575.41
02:27:42|16574.23
02:27:43|16574.65
02:27:44|16574.69
02:27:45|16575.1
02:27:46|16574.74
02:27:47|16574.88
02:27:48|16574.88
02:27:49|16574.73
02:27:50|16574.63
02:27:51|16574.87
02:27:53|16574.38
02:27:53|16574.84
02:27:54|16572.22
02:27:55|16573.02
02:27:56|16574.38
02:27:57|16573.76
02:27:58|16574.24
02:27:59|16574.37
02:28:01|16572.99
02:28:01|16573.75
02:28:02|16574.35
02:28:03|16574.49
02:28:04|16574.72
02:28:05|16574.37
02:28:06|16573.53
02:28:07|16574.48
02:28:09|16572.26
02:28:10|16573.16
02:28:11|16572.95
02:28:12|16572.8
02:28:14|16572.69
02:28:14|16575.93
02:28:15|16576.33
02:28:16|16576.32
02:28:17|16579.38
02:28:18|16579.9
02:28:19|16580.72
02:28:20|16579.
02:28:21|16579.72
02:28:22|16578.68
02:28:23|16578.01
02:28:24|16577.7
02:28:25|16576.31
02:28:26|16576.3
02:28:27|16576.07
02:28:28|16576.07
02:28:29|16576.07
02:28:30|16576.3
02:28:31|16576.96
02:28:33|16577.55
02:28:33|16576.3
02:28:34|16575.
02:28:35|16576.2
02:28:36|16575.45
02:28:38|16576.03
02:28:39|16575.96
02:28:40|16576.8
02:28:41|16575.81
02:28:42|16575.31
02:28:43|16576.03
02:28:44|16576.15
02:28:45|16576.63
02:28:46|16577.73
02:28:47|16577.73
02:28:48|16576.76
02:28:49|16575.72
02:28:50|16575.72
02:28:51|16576.44
02:28:52|16576.
02:28:53|16575.81
02:28:54|16575.8
02:28:55|16576.12
02:28:56|16576.12
02:28:57|16576.43
02:28:58|16575.47
02:28:59|16575.88
02:29:00|16575.59
02:29:01|16575.95
02:29:02|16575.76
02:29:03|16576.49
02:29:04|16576.91
02:29:05|16576.42
02:29:06|16576.39
02:29:07|16576.42
02:29:08|16576.74
02:29:10|16576.95
02:29:11|16576.71
02:29:12|16577.04
02:29:13|16577.22
02:29:14|16578.05
02:29:15|16577.57
02:29:16|16576.53
02:29:17|16575.29
02:29:18|16575.18
02:29:20|16575.52
02:29:21|16575.75
02:29:21|16575.65
02:29:22|16575.92
02:29:25|16572.1
02:29:25|16572.57
02:29:26|16572.86
02:29:27|16573.09
02:29:29|16574.11
02:29:30|16573.86
02:29:31|16573.18
02:29:32|16573.08
02:29:33|16574.1
02:29:34|16573.83
02:29:35|16574.
02:29:36|16573.81
02:29:37|16573.46
02:29:38|16573.91
02:29:39|16574.23
02:29:40|16574.
02:29:41|16573.68
02:29:42|16573.79
02:29:43|16574.2
02:29:45|16576.44
02:29:45|16579.6
02:29:46|16581.28
02:29:47|16580.34
02:29:49|16580.34
02:29:50|16580.34
02:29:50|16580.7
02:29:51|16581.43
02:29:52|16581.47
02:29:53|16580.91
02:29:54|16580.72
02:29:55|16579.29
02:29:56|16580.08
02:29:57|16580.45
02:29:58|16580.89
02:29:59|16580.1
02:30:00|16579.85
02:30:01|16580.76
02:30:02|16582.22
02:30:04|16581.73
02:30:04|16581.95
02:30:06|16583.3
02:30:07|16581.49
02:30:08|16585.8
02:30:09|16585.52
02:30:11|16584.93
02:30:11|16584.86
02:30:12|16584.83
02:30:13|16585.33
02:30:14|16585.
02:30:16|16583.74
02:30:17|16583.8
02:30:18|16583.05
02:30:19|16583.12
02:30:20|16583.37
02:30:22|16582.64
02:30:22|16582.49
02:30:23|16582.49
02:30:24|16583.89
02:30:26|16585.03
02:30:26|16583.89
02:30:27|16584.86
02:30:29|16585.21
02:30:29|16584.61
02:30:31|16584.72
02:30:31|16586.15
02:30:33|16588.94
02:30:33|16589.17
02:30:35|16591.47
02:30:35|16592.
02:30:37|16591.74
02:30:38|16591.26
02:30:39|16591.08
02:30:40|16592.61
02:30:41|16591.95
02:30:41|16591.21
02:30:43|16592.
02:30:44|16592.16
02:30:44|16592.05
02:30:46|16590.74
02:30:47|16591.42
02:30:49|16593.04
02:30:49|16593.96
02:30:50|16593.23
02:30:51|16593.2
02:30:52|16592.22
02:30:53|16591.82
02:30:54|16592.27
02:30:55|16591.7
02:30:56|16589.83
02:30:57|16590.2
02:30:58|16589.7
02:30:59|16590.52
02:31:02|16590.98
02:31:02|16591.07
02:31:03|16592.31
02:31:05|16592.8
02:31:06|16593.13
02:31:07|16592.67
02:31:08|16593.43
02:31:09|16592.86
02:31:10|16592.98
02:31:12|16592.04
02:31:13|16593.37
02:31:14|16593.27
02:31:15|16594.94
02:31:16|16593.88
02:31:17|16593.26
02:31:18|16592.42
02:31:19|16592.77
02:31:20|16591.54
02:31:21|16593.
02:31:22|16593.24
02:31:23|16592.26
02:31:25|16590.82
02:31:26|16590.42
02:31:27|16590.79
02:31:27|16589.97
02:31:28|16590.02
02:31:30|16590.
02:31:30|16590.36
02:31:31|16590.
02:31:33|16590.47
02:31:35|16590.98
02:31:35|16591.36
02:31:36|16590.78
02:31:37|16590.7
02:31:38|16588.89
02:31:40|16590.03
02:31:40|16589.03
02:31:42|16588.83
02:31:43|16589.19
02:31:44|16590.27
02:31:45|16589.61
02:31:46|16589.22
02:31:46|16589.71
02:31:47|16589.38
02:31:48|16588.78
02:31:49|16589.73
02:31:51|16589.59
02:31:51|16589.48
02:31:52|16589.51
02:31:53|16589.65
02:31:54|16588.8
02:31:56|16589.01
02:31:56|16590.
02:31:58|16588.68
02:32:00|16589.12
02:32:00|16590.19
02:32:01|16589.74
02:32:02|16589.31
02:32:04|16589.87
02:32:05|16590.17
02:32:06|16589.86
02:32:07|16589.8
02:32:08|16589.64
02:32:09|16589.59
02:32:09|16589.59
02:32:11|16589.68
02:32:13|16589.61
02:32:14|16588.83
02:32:15|16589.91
02:32:16|16590.19
02:32:17|16591.62
02:32:17|16592.65
02:32:18|16593.11
02:32:19|16592.09
02:32:20|16595.02
02:32:22|16595.3
02:32:22|16596.61
02:32:24|16597.39
02:32:25|16596.81
02:32:25|16598.99
02:32:28|16596.94
02:32:29|16598.38
02:32:30|16598.
02:32:30|16596.45
02:32:32|16596.77
02:32:33|16598.04
02:32:34|16598.1
02:32:35|16597.
02:32:36|16597.83
02:32:37|16596.8
02:32:38|16595.55
02:32:39|16595.14
02:32:40|16595.92
02:32:41|16593.99
02:32:42|16595.48
02:32:43|16595.19
02:32:44|16595.97
02:32:45|16595.34
02:32:46|16595.6
02:32:47|16595.73
02:32:48|16596.94
02:32:49|16597.92
02:32:50|16595.73
02:32:51|16595.3
02:32:52|16595.16
02:32:53|16594.99
02:32:54|16595.
02:32:55|16595.25
02:32:56|16595.38
02:32:58|16595.11
02:32:59|16595.11
02:33:00|16595.11
02:33:01|16595.85
02:33:02|16596.01
02:33:04|16597.45
02:33:05|16597.93
02:33:05|16598.32
02:33:07|16598.11
02:33:08|16597.56
02:33:09|16596.73
02:33:10|16596.17
02:33:11|16596.07
02:33:12|16596.73
02:33:14|16596.87
02:33:14|16595.2
02:33:16|16596.17
02:33:17|16595.9
02:33:17|16595.88
02:33:18|16596.09
02:33:19|16595.76
02:33:20|16596.88
02:33:21|16596.6
02:33:23|16596.73
02:33:24|16595.38
02:33:25|16595.18
02:33:26|16594.83
02:33:27|16595.36
02:33:28|16595.22
02:33:29|16595.9
02:33:30|16596.
02:33:31|16596.24
02:33:32|16596.17
02:33:33|16596.17
02:33:34|16596.
02:33:35|16596.17
02:33:36|16594.27
02:33:37|16594.76
02:33:38|16593.82
02:33:39|16595.59
02:33:40|16595.48
02:33:42|16595.95
02:33:42|16595.29
02:33:44|16596.15
02:33:44|16597.48
02:33:46|16597.33
02:33:46|16597.19
02:33:47|16599.98
02:33:48|16600.19
02:33:49|16600.28
02:33:50|16601.83
02:33:52|16601.43
02:33:52|16600.22
02:33:53|16599.42
02:33:55|16599.99
02:33:55|16601.74
02:33:56|16600.1
02:33:57|16601.25
02:33:58|16601.02
02:33:59|16600.83
02:34:00|16600.42
02:34:01|16599.76
02:34:03|16599.68
02:34:03|16615.46
02:34:04|16615.83
02:34:05|16614.48
02:34:06|16613.86
02:34:08|16613.51
02:34:09|16607.39
02:34:09|16609.
02:34:11|16609.9
02:34:12|16608.
02:34:12|16612.49
02:34:14|16615.37
02:34:15|16617.46
02:34:16|16618.5
02:34:17|16622.59
02:34:18|16621.94
02:34:19|16619.68
02:34:20|16620.02
02:34:21|16625.
02:34:22|16625.97
02:34:23|16630.44
02:34:24|16628.37
02:34:26|16631.35
02:34:27|16628.12
02:34:29|16626.8
02:34:30|16624.79
02:34:31|16622.16
02:34:32|16621.38
02:34:33|16621.
02:34:33|16620.27
02:34:35|16620.78
02:34:35|16620.78
02:34:36|16620.56
02:34:37|16620.17
02:34:39|16618.
02:34:39|16619.13
02:34:41|16619.69
02:34:42|16618.81
02:34:43|16620.45
02:34:44|16620.71
02:34:45|16620.2
02:34:46|16619.57
02:34:47|16617.89
02:34:48|16617.12
02:34:49|16615.19
02:34:50|16614.82
02:34:51|16614.25
02:34:53|16614.28
02:34:53|16612.46
02:34:55|16613.6
02:34:55|16614.92
02:34:56|16613.17
02:34:57|16614.33
02:34:58|16615.59
02:35:00|16614.26
02:35:01|16615.42
02:35:03|16618.25
02:35:03|16615.1
02:35:04|16616.74
02:35:06|16615.85
02:35:06|16617.08
02:35:07|16617.1
02:35:09|16615.86
02:35:10|16615.92
02:35:11|16620.23
02:35:13|16622.92
02:35:13|16622.37
02:35:14|16625.5
02:35:16|16629.78
02:35:17|16630.2
02:35:18|16627.46
02:35:19|16631.52
02:35:20|16629.95
02:35:21|16630.19
02:35:22|16635.53
02:35:23|16634.02
02:35:24|16634.63
02:35:25|16633.79
02:35:26|16631.71
02:35:27|16626.91
02:35:28|16626.42
02:35:29|16627.57
02:35:30|16626.76
02:35:31|16625.89
02:35:32|16624.34
02:35:33|16628.52
02:35:34|16630.76
02:35:35|16631.51
02:35:36|16631.32
02:35:37|16631.75
02:35:39|16632.99
02:35:40|16633.58
02:35:41|16631.56
02:35:42|16630.24
02:35:43|16630.85
02:35:44|16630.41
02:35:45|16631.53
02:35:46|16632.77
02:35:47|16632.64
02:35:48|16633.29
02:35:49|16632.98
02:35:50|16632.53
02:35:51|16633.
02:35:52|16632.29
02:35:52|16633.11
02:35:53|16633.13
02:35:56|16633.4
02:35:56|16635.05
02:35:57|16635.85
02:35:58|16634.55
02:35:59|16632.04
02:36:00|16633.47
02:36:01|16633.01
02:36:02|16635.08
02:36:03|16632.44
02:36:04|16630.7
02:36:06|16626.95
02:36:08|16626.96
02:36:08|16626.86
02:36:09|16627.07
02:36:10|16627.54
02:36:11|16627.91
02:36:12|16627.44
02:36:13|16629.72
02:36:14|16631.13
02:36:15|16630.19
02:36:16|16630.
02:36:17|16629.97
02:36:18|16632.89
02:36:19|16632.78
02:36:21|16633.54
02:36:22|16631.5
02:36:23|16635.75
02:36:24|16634.25
02:36:24|16635.
02:36:26|16635.87
02:36:27|16638.25
02:36:28|16638.55
02:36:29|16646.93
02:36:29|16644.59
02:36:31|16639.38
02:36:32|16640.75
02:36:33|16637.74
02:36:33|16636.06
02:36:34|16633.83
02:36:36|16631.35
02:36:36|16629.5
02:36:37|16630.01
02:36:39|16631.16
02:36:40|16633.5
02:36:40|16635.15
02:36:42|16635.52
02:36:43|16633.44
02:36:44|16634.93
02:36:45|16635.73
02:36:46|16635.52
02:36:47|16632.05
02:36:49|16633.55
02:36:49|16633.93
02:36:50|16634.74
02:36:51|16635.28
02:36:52|16634.4
02:36:53|16633.86
02:36:54|16633.42
02:36:55|16632.
02:36:56|16631.86
02:36:57|16632.5
02:36:58|16631.87
02:36:59|16632.72
02:37:00|16632.35
02:37:01|16632.7
02:37:02|16631.2
02:37:03|16630.9
02:37:04|16630.9
02:37:05|16631.18
02:37:06|16630.23
02:37:07|16632.41
02:37:08|16631.84
02:37:09|16632.
02:37:10|16630.62
02:37:12|16628.71
02:37:13|16628.15
02:37:14|16627.36
02:37:15|16625.26
02:37:16|16625.45
02:37:17|16628.86
02:37:19|16631.29
02:37:19|16631.06
02:37:20|16628.33
02:37:21|16629.83
02:37:22|16632.06
02:37:23|16631.84
02:37:24|16630.93
02:37:26|16629.48
02:37:27|16629.56
02:37:28|16628.87
02:37:29|16630.41
02:37:30|16629.7
02:37:31|16630.59
02:37:32|16630.2
02:37:33|16629.38
02:37:34|16629.42
02:37:35|16629.63
02:37:36|16629.
02:37:37|16629.09
02:37:38|16626.75
02:37:39|16624.54
02:37:40|16622.77
02:37:42|16622.99
02:37:43|16623.03
02:37:44|16623.43
02:37:44|16622.97
02:37:46|16624.77
02:37:47|16623.89
02:37:48|16625.93
02:37:49|16625.21
02:37:50|16627.05
02:37:52|16625.93
02:37:52|16625.93
02:37:53|16625.99
02:37:54|16626.14
02:37:55|16626.03
02:37:57|16623.79
02:37:58|16626.16
02:37:59|16624.93
02:38:00|16625.54
02:38:01|16626.31
02:38:02|16626.94
02:38:03|16626.97
02:38:04|16626.44
02:38:05|16626.87
02:38:06|16627.07
02:38:07|16627.08
02:38:09|16625.53
02:38:10|16625.57
02:38:10|16626.21
02:38:12|16626.59
02:38:14|16627.03
02:38:14|16626.34
02:38:15|16625.99
02:38:16|16626.66
02:38:17|16626.78
02:38:18|16626.78
02:38:19|16624.67
02:38:20|16625.81
02:38:21|16625.76
02:38:22|16625.39
02:38:23|16623.7
02:38:24|16623.69
02:38:25|16621.23
02:38:27|16622.65
02:38:27|16622.79
02:38:29|16621.
02:38:30|16621.58
02:38:31|16621.
02:38:32|16621.76
02:38:33|16621.96
02:38:34|16621.96
02:38:35|16622.67
02:38:36|16624.69
02:38:37|16623.76
02:38:38|16623.24
02:38:39|16623.11
02:38:40|16622.31
02:38:41|16622.31
02:38:42|16622.31
02:38:43|16622.57
02:38:44|16623.
02:38:45|16623.06
02:38:46|16622.75
02:38:47|16621.89
02:38:48|16623.64
02:38:49|16623.64
02:38:50|16621.37
02:38:51|16622.32
02:38:52|16622.32
02:38:53|16621.44
02:38:54|16622.12
02:38:55|16621.71
02:38:56|16620.83
02:38:57|16621.57
02:38:58|16620.82
02:38:59|16621.5
02:39:00|16621.09
02:39:01|16621.46
02:39:02|16621.
02:39:03|16621.48
02:39:04|16621.23
02:39:05|16621.11
02:39:06|16622.08
02:39:07|16621.09
02:39:09|16621.61
02:39:10|16621.1
02:39:12|16621.79
02:39:12|16622.57
02:39:14|16623.09
02:39:15|16623.84
02:39:16|16623.81
02:39:17|16623.81
02:39:18|16623.81
02:39:20|16623.6
02:39:21|16624.47
02:39:22|16625.58
02:39:24|16625.82
02:39:24|16625.6
02:39:26|16628.22
02:39:27|16628.21
02:39:28|16627.92
02:39:29|16628.21
02:39:30|16627.4
02:39:31|16626.94
02:39:32|16626.93
02:39:33|16626.34
02:39:34|16625.67
02:39:35|16627.01
02:39:36|16627.65
02:39:37|16629.33
02:39:38|16631.51
02:39:39|16630.43
02:39:40|16632.86
02:39:41|16632.23
02:39:42|16635.21
02:39:43|16635.25
02:39:44|16633.51
02:39:45|16632.66
02:39:46|16633.57
02:39:47|16633.18
02:39:48|16632.7
02:39:49|16632.36
02:39:50|16632.54
02:39:51|16632.32
02:39:52|16632.67
02:39:53|16632.33
02:39:54|16632.6
02:39:55|16632.6
02:39:56|16631.93
02:39:57|16632.6
02:39:58|16632.56
02:40:00|16629.18
02:40:00|16629.2
02:40:01|16630.08
02:40:03|16631.
02:40:04|16630.47
02:40:05|16632.27
02:40:06|16633.5
02:40:07|16633.33
02:40:08|16633.47
02:40:10|16635.22
02:40:11|16636.06
02:40:11|16635.41
02:40:12|16633.56
02:40:14|16631.51
02:40:15|16632.89
02:40:16|16632.
02:40:17|16631.94
02:40:18|16632.4
02:40:19|16632.82
02:40:21|16632.56
02:40:22|16631.71
02:40:22|16630.6
02:40:23|16631.18
02:40:26|16629.54
02:40:26|16628.37
02:40:27|16628.3
02:40:28|16629.59
02:40:29|16629.16
02:40:30|16628.97
02:40:31|16628.18
02:40:32|16628.71
02:40:33|16629.86
02:40:35|16628.16
02:40:36|16627.8
02:40:36|16627.98
02:40:38|16625.24
02:40:38|16623.78
02:40:39|16624.43
02:40:40|16626.27
02:40:42|16625.45
02:40:43|16624.7
02:40:44|16624.55
02:40:45|16623.47
02:40:46|16623.49
02:40:46|16622.32
02:40:48|16623.07
02:40:48|16623.85
02:40:49|16626.97
02:40:51|16629.75
02:40:52|16629.63
02:40:52|16629.37
02:40:55|16628.44
02:40:55|16628.68
02:40:56|16626.24
02:40:57|16626.03
02:40:58|16626.43
02:41:00|16625.59
02:41:00|16625.7
02:41:01|16626.38
02:41:02|16626.08
02:41:03|16626.02
02:41:05|16625.86
02:41:05|16626.93
02:41:06|16626.66
02:41:07|16626.28
02:41:08|16627.57
02:41:09|16627.58
02:41:11|16627.96
02:41:13|16628.96
02:41:13|16630.83
02:41:15|16629.5
02:41:16|16629.57
02:41:17|16629.24
02:41:18|16629.75
02:41:19|16629.95
02:41:20|16630.14
02:41:21|16630.01
02:41:22|16630.01
02:41:22|16629.99
02:41:24|16629.99
02:41:26|16628.69
02:41:26|16628.34
02:41:27|16628.13
02:41:28|16629.17
02:41:29|16629.85
02:41:30|16630.06
02:41:31|16629.77
02:41:32|16629.5
02:41:33|16630.
02:41:34|16629.75
02:41:35|16630.
02:41:36|16630.01
02:41:37|16630.01
02:41:38|16630.01
02:41:39|16630.49
02:41:40|16632.63
02:41:41|16631.78
02:41:42|16632.66
02:41:43|16632.48
02:41:44|16636.66
02:41:45|16636.84
02:41:46|16636.56
02:41:47|16636.45
02:41:48|16636.88
02:41:49|16636.66
02:41:50|16636.61
02:41:51|16637.36
02:41:52|16636.38
02:41:53|16636.33
02:41:54|16636.06
02:41:55|16637.17
02:41:56|16637.92
02:41:58|16638.72
02:41:58|16638.47
02:41:59|16637.03
02:42:02|16638.51
02:42:02|16638.71
02:42:03|16640.5
02:42:05|16642.
02:42:06|16640.94
02:42:06|16642.19
02:42:07|16640.17
02:42:10|16640.62
02:42:10|16640.54
02:42:12|16641.91
02:42:13|16642.32
02:42:15|16642.63
02:42:15|16641.24
02:42:16|16639.85
02:42:17|16640.31
02:42:18|16639.92
02:42:19|16639.14
02:42:20|16638.99
02:42:21|16641.91
02:42:22|16641.46
02:42:24|16641.
02:42:25|16641.54
02:42:27|16641.54
02:42:27|16641.
02:42:28|16641.49
02:42:29|16642.08
02:42:30|16641.44
02:42:31|16641.3
02:42:32|16641.46
02:42:33|16642.43
02:42:34|16642.42
02:42:35|16641.47
02:42:36|16642.15
02:42:37|16642.88
02:42:38|16642.57
02:42:39|16645.5
02:42:41|16670.79
02:42:41|16686.26
02:42:42|16685.01
02:42:43|16684.92
02:42:45|16691.65
02:42:45|16686.3
02:42:47|16678.16
02:42:47|16675.81
02:42:49|16675.82
02:42:50|16673.62
02:42:51|16678.97
02:42:52|16686.64
02:42:53|16688.95
02:42:54|16689.04
02:42:54|16685.39
02:42:56|16688.3
02:42:58|16694.17
02:42:58|16697.86
02:42:59|16703.38
02:43:00|16702.27
02:43:01|16710.
02:43:02|16720.33
02:43:03|16725.41
02:43:04|16735.15
02:43:05|16753.33
02:43:06|16747.86
02:43:07|16744.88
02:43:08|16796.53
02:43:09|16850.
02:43:11|16826.53
02:43:12|16840.76
02:43:13|16821.31
02:43:13|16813.67
02:43:14|16813.05
02:43:16|16806.13
02:43:17|16808.06
02:43:18|16803.19
02:43:19|16810.62
02:43:20|16807.9
02:43:21|16807.09
02:43:22|16798.78
02:43:23|16799.17
02:43:24|16793.34
02:43:25|16800.67
02:43:26|16800.6
02:43:27|16812.38
02:43:28|16820.
02:43:29|16819.73
02:43:30|16807.73
02:43:31|16808.26
02:43:32|16794.39
02:43:33|16792.25
02:43:34|16788.3
02:43:35|16789.59
02:43:36|16792.59
02:43:37|16784.73
02:43:38|16780.46
02:43:39|16778.09
02:43:40|16784.44
02:43:41|16780.38
02:43:42|16770.97
02:43:43|16772.95
02:43:44|16781.59
02:43:45|16782.18
02:43:46|16773.65
02:43:47|16784.72
02:43:48|16783.07
02:43:49|16787.57
02:43:50|16787.61
02:43:51|16779.29
02:43:52|16778.66
02:43:53|16770.63
02:43:54|16770.93
02:43:55|16769.11
02:43:56|16773.
02:43:57|16771.66
02:43:58|16765.93
02:43:59|16763.62
02:44:00|16770.58
02:44:01|16763.18
02:44:02|16773.99
02:44:04|16782.83
02:44:05|16780.42
02:44:07|16788.58
02:44:08|16768.92
02:44:10|16766.35
02:44:10|16762.26
02:44:12|16773.03
02:44:13|16772.32
02:44:15|16775.44
02:44:16|16767.9
02:44:17|16768.87
02:44:18|16770.
02:44:19|16767.81
02:44:20|16769.77
02:44:21|16770.71
02:44:22|16765.01
02:44:23|16765.79
02:44:24|16766.17
02:44:25|16774.02
02:44:27|16779.85
02:44:27|16772.1
02:44:28|16773.71
02:44:29|16771.67
02:44:30|16771.41
02:44:31|16767.06
02:44:33|16776.71
02:44:34|16781.02
02:44:35|16777.35
02:44:36|16779.22
02:44:37|16778.43
02:44:39|16787.
02:44:39|16793.43
02:44:40|16800.4
02:44:41|16800.24
02:44:43|16795.8
02:44:43|16788.26
02:44:44|16784.58
02:44:45|16778.22
02:44:47|16781.32
02:44:48|16772.79
02:44:49|16781.17
02:44:50|16782.33
02:44:51|16788.82
02:44:53|16787.31
02:44:53|16783.28
02:44:55|16783.99
02:44:56|16785.14
02:44:57|16784.07
02:44:58|16785.77
02:44:59|16783.49
02:45:00|16778.97
02:45:01|16787.76
02:45:02|16792.5
02:45:04|16797.72
02:45:04|16801.21
02:45:05|16800.65
02:45:07|16799.39
02:45:07|16802.51
02:45:09|16804.56
02:45:10|16802.7
02:45:11|16806.3
02:45:12|16806.03
02:45:14|16801.
02:45:15|16803.78
02:45:16|16805.15
02:45:17|16800.15
02:45:18|16801.83
02:45:19|16794.51
02:45:20|16796.7
02:45:21|16798.93
02:45:22|16798.65
02:45:23|16801.57
02:45:24|16809.74
02:45:25|16807.54
02:45:26|16804.5
02:45:27|16803.53
02:45:28|16800.17
02:45:29|16800.49
02:45:30|16799.3
02:45:32|16808.3
02:45:32|16811.54
02:45:33|16817.05
02:45:34|16814.63
02:45:36|16806.75
02:45:37|16805.68
02:45:38|16807.3
02:45:39|16802.36
02:45:41|16797.76
02:45:42|16794.99
02:45:43|16794.87
02:45:44|16788.81
02:45:45|16786.75
02:45:46|16785.43
02:45:47|16786.41
02:45:48|16788.86
02:45:49|16792.39
02:45:50|16797.77
02:45:51|16794.75
02:45:52|16788.38
02:45:53|16787.63
02:45:54|16783.11
02:45:55|16782.56
02:45:56|16785.2
02:45:57|16779.71
02:45:59|16778.94
02:45:59|16775.
02:46:00|16775.17
02:46:01|16769.15
02:46:02|16771.64
02:46:03|16774.93
02:46:04|16769.83
02:46:05|16767.27
02:46:06|16763.84
02:46:08|16761.97
02:46:08|16762.8
02:46:10|16764.64
02:46:11|16757.51
02:46:13|16757.63
02:46:14|16766.53
02:46:14|16766.6
02:46:16|16760.63
02:46:17|16762.52
02:46:18|16758.71
02:46:19|16764.57
02:46:21|16765.39
02:46:21|16768.73
02:46:22|16760.85
02:46:24|16758.79
02:46:24|16758.08
02:46:25|16763.25
02:46:26|16770.97
02:46:27|16771.69
02:46:29|16770.92
02:46:30|16773.53
02:46:30|16769.79
02:46:32|16769.15
02:46:33|16775.3
02:46:34|16775.93
02:46:35|16779.29
02:46:36|16779.36
02:46:37|16780.63
02:46:37|16779.42
02:46:38|16782.65
02:46:40|16781.37
02:46:40|16782.2
02:46:42|16783.33
02:46:42|16781.03
02:46:44|16780.55
02:46:45|16777.77
02:46:46|16776.86
02:46:46|16774.1
02:46:48|16771.82
02:46:49|16769.38
02:46:51|16771.84
02:46:51|16771.
02:46:52|16770.49
02:46:53|16772.1
02:46:54|16773.21
02:46:55|16768.69
02:46:57|16768.76
02:46:58|16761.76
02:46:59|16761.19
02:47:00|16765.3
02:47:01|16772.18
02:47:02|16767.9
02:47:03|16762.
02:47:05|16760.52
02:47:05|16760.37
02:47:06|16756.23
02:47:08|16756.4
02:47:09|16755.01
02:47:10|16752.62
02:47:12|16757.94
02:47:12|16757.61
02:47:14|16754.52
02:47:14|16754.81
02:47:16|16758.28
02:47:17|16756.22
02:47:18|16754.8
02:47:19|16754.59
02:47:20|16755.17
02:47:21|16755.86
02:47:23|16753.26
02:47:24|16755.46
02:47:25|16753.88
02:47:26|16748.46
02:47:28|16749.92
02:47:29|16750.49
02:47:29|16749.98
02:47:30|16746.95
02:47:31|16748.61
02:47:32|16755.34
02:47:33|16757.79
02:47:35|16759.44
02:47:36|16755.2
02:47:36|16754.14
02:47:37|16752.69
02:47:38|16751.42
02:47:39|16749.93
02:47:40|16749.99
02:47:41|16751.47
02:47:42|16752.94
02:47:44|16753.11
02:47:44|16753.53
02:47:46|16752.93
02:47:46|16754.79
02:47:47|16756.71
02:47:48|16756.07
02:47:49|16755.06
02:47:50|16754.12
02:47:52|16754.49
02:47:53|16753.53
02:47:54|16752.66
02:47:55|16751.31
02:47:57|16747.54
02:47:58|16748.19
02:47:59|16751.33
02:48:00|16750.48
02:48:01|16752.83
02:48:01|16754.95
02:48:03|16755.96
02:48:04|16756.21
02:48:05|16756.84
02:48:06|16761.99
02:48:08|16767.72
02:48:09|16774.4
02:48:10|16779.47
02:48:12|16771.75
02:48:12|16774.75
02:48:14|16773.45
02:48:16|16774.35
02:48:17|16777.14
02:48:17|16776.04
02:48:18|16776.45
02:48:19|16775.32
02:48:20|16775.17
02:48:21|16770.64
02:48:23|16766.86
02:48:23|16766.13
02:48:24|16770.23
02:48:26|16771.77
02:48:27|16772.47
02:48:28|16774.02
02:48:29|16775.04
02:48:29|16772.85
02:48:30|16770.27
02:48:32|16769.11
02:48:32|16767.67
02:48:33|16766.35
02:48:34|16767.84
02:48:35|16767.44
02:48:36|16765.7
02:48:37|16765.73
02:48:39|16765.95
02:48:40|16764.03
02:48:41|16764.46
02:48:41|16767.72
02:48:43|16769.
02:48:43|16766.
02:48:44|16764.87
02:48:45|16764.69
02:48:47|16764.99
02:48:48|16762.4
02:48:49|16761.38
02:48:50|16759.88
02:48:51|16760.76
02:48:52|16760.57
02:48:53|16762.1
02:48:54|16760.26
02:48:56|16760.95
02:48:56|16762.85
02:48:57|16764.36
02:48:59|16764.01
02:48:59|16757.54
02:49:00|16759.58
02:49:01|16754.31
02:49:02|16753.94
02:49:03|16754.01
02:49:04|16754.
02:49:06|16756.42
02:49:07|16755.97
02:49:07|16759.56
02:49:08|16757.22
02:49:10|16757.18
02:49:11|16758.16
02:49:11|16756.2
02:49:12|16754.05
02:49:14|16752.85
02:49:15|16752.77
02:49:17|16755.8
02:49:18|16754.65
02:49:19|16759.58
02:49:20|16761.31
02:49:21|16764.06
02:49:22|16763.7
02:49:23|16765.14
02:49:25|16762.12
02:49:25|16762.55
02:49:27|16759.09
02:49:27|16757.61
02:49:28|16756.5
02:49:29|16756.04
02:49:31|16759.21
02:49:32|16761.03
02:49:33|16761.26
02:49:34|16761.26
02:49:35|16762.99
02:49:36|16763.29
02:49:37|16760.65
02:49:38|16764.57
02:49:39|16761.21
02:49:40|16759.59
02:49:42|16759.72
02:49:43|16761.39
02:49:44|16763.25
02:49:45|16763.3
02:49:46|16760.92
02:49:47|16758.81
02:49:48|16759.65
02:49:49|16759.51
02:49:50|16756.71
02:49:51|16757.06
02:49:52|16754.9
02:49:53|16754.13
02:49:54|16753.84
02:49:55|16754.08
02:49:56|16756.35
02:49:57|16751.05
02:49:58|16755.31
02:49:59|16754.51
02:50:00|16753.63
02:50:01|16752.63
02:50:04|16755.17
02:50:04|16752.77
02:50:06|16751.57
02:50:07|16758.35
02:50:08|16758.25
02:50:09|16756.92
02:50:10|16756.69
02:50:11|16759.08
02:50:12|16760.79
02:50:13|16761.21
02:50:14|16759.96
02:50:15|16758.6
02:50:16|16760.21
02:50:17|16760.
02:50:18|16759.9
02:50:19|16760.79
02:50:21|16760.4
02:50:22|16759.05
02:50:23|16760.5
02:50:24|16766.06
02:50:25|16766.41
02:50:26|16767.54
02:50:27|16767.8
02:50:28|16771.29
02:50:29|16771.93
02:50:31|16767.91
02:50:31|16766.95
02:50:33|16768.37
02:50:34|16769.62
02:50:34|16770.78
02:50:36|16765.58
02:50:38|16765.52
02:50:38|16765.52
02:50:39|16765.36
02:50:40|16765.75
02:50:41|16767.74
02:50:43|16765.4
02:50:45|16766.28
02:50:45|16767.85
02:50:46|16765.76
02:50:47|16766.26
02:50:48|16767.55
02:50:49|16767.82
02:50:50|16767.79
02:50:51|16767.59
02:50:52|16766.59
02:50:53|16765.52
02:50:54|16764.53
02:50:55|16762.82
02:50:56|16764.79
02:50:57|16764.26
02:50:58|16763.02
02:51:00|16762.48
02:51:00|16763.87
02:51:01|16763.42
02:51:03|16761.61
02:51:04|16761.91
02:51:04|16757.98
02:51:06|16758.52
02:51:07|16759.87
02:51:08|16759.43
02:51:08|16762.02
02:51:09|16762.71
02:51:10|16764.17
02:51:11|16766.05
02:51:13|16767.69
02:51:14|16767.24
02:51:14|16767.7
02:51:16|16769.44
02:51:17|16768.83
02:51:19|16769.32
02:51:19|16769.4
02:51:20|16770.97
02:51:21|16773.39
02:51:22|16768.95
02:51:23|16768.48
02:51:24|16770.85
02:51:25|16768.55
02:51:26|16764.07
02:51:27|16764.95
02:51:28|16762.41
02:51:29|16762.19
02:51:31|16761.03
02:51:32|16761.49
02:51:33|16760.01
02:51:34|16756.52
02:51:34|16756.49
02:51:36|16754.44
02:51:36|16756.18
02:51:38|16755.29
02:51:39|16755.15
02:51:40|16753.9
02:51:41|16753.42
02:51:41|16750.74
02:51:43|16750.
02:51:43|16750.97
02:51:45|16750.76
02:51:46|16749.66
02:51:48|16748.75
02:51:48|16750.28
02:51:49|16749.03
02:51:50|16752.11
02:51:51|16750.98
02:51:52|16749.28
02:51:53|16749.64
02:51:54|16750.12
02:51:55|16749.99
02:51:56|16749.31
02:51:57|16752.57
02:51:58|16753.56
02:51:59|16753.57
02:52:00|16756.41
02:52:01|16755.87
02:52:03|16754.14
02:52:03|16753.64
02:52:04|16753.62
02:52:05|16751.78
02:52:06|16749.19
02:52:08|16747.75
02:52:09|16746.84
02:52:10|16746.8
02:52:12|16747.33
02:52:12|16755.45
02:52:13|16759.03
02:52:14|16760.12
02:52:15|16759.43
02:52:16|16763.62
02:52:17|16764.39
02:52:18|16765.94
02:52:19|16765.8
02:52:20|16767.53
02:52:22|16769.41
02:52:23|16764.8
02:52:24|16769.55
02:52:24|16765.88
02:52:26|16767.33
02:52:27|16767.34
02:52:27|16766.12
02:52:29|16767.02
02:52:30|16765.04
02:52:31|16765.5
02:52:31|16767.14
02:52:33|16766.22
02:52:34|16766.62
02:52:34|16766.5
02:52:35|16763.19
02:52:37|16763.96
02:52:37|16765.32
02:52:38|16766.36
02:52:40|16766.34
02:52:40|16766.27
02:52:42|16764.39
02:52:44|16762.49
02:52:44|16763.22
02:52:45|16762.15
02:52:46|16764.47
02:52:47|16762.94
02:52:48|16762.33
02:52:49|16764.33
02:52:50|16764.75
02:52:51|16768.41
02:52:52|16765.95
02:52:53|16767.2
02:52:54|16767.54
02:52:55|16767.03
02:52:56|16767.96
02:52:57|16768.65
02:52:59|16772.08
02:52:59|16770.96
02:53:00|16767.71
02:53:01|16769.91
02:53:02|16769.97
02:53:03|16771.38
02:53:04|16770.9
02:53:05|16769.82
02:53:06|16770.23
02:53:07|16770.73
02:53:08|16769.02
02:53:09|16764.94
02:53:10|16762.61
02:53:11|16763.23
02:53:12|16764.78
02:53:13|16764.28
02:53:14|16765.1
02:53:15|16762.31
02:53:16|16761.14
02:53:17|16761.01
02:53:18|16761.76
02:53:19|16761.58
02:53:21|16759.07
02:53:21|16761.56
02:53:23|16762.03
02:53:24|16763.26
02:53:24|16762.17
02:53:26|16762.12
02:53:27|16763.04
02:53:28|16762.83
02:53:29|16762.83
02:53:30|16762.98
02:53:31|16760.84
02:53:32|16760.31
02:53:34|16761.16
02:53:35|16760.75
02:53:36|16761.6
02:53:37|16761.64
02:53:38|16762.1
02:53:38|16762.51
02:53:40|16761.73
02:53:41|16760.05
02:53:42|16760.
02:53:43|16760.1
02:53:44|16760.41
02:53:45|16759.36
02:53:46|16759.57
02:53:47|16758.05
02:53:48|16759.31
02:53:49|16759.51
02:53:50|16757.92
02:53:51|16758.53
02:53:52|16758.88
02:53:53|16758.27
02:53:54|16756.59
02:53:55|16756.5
02:53:56|16757.8
02:53:57|16756.83
02:53:58|16756.2
02:53:59|16755.57
02:54:00|16756.38
02:54:01|16755.63
02:54:02|16755.36
02:54:03|16752.
02:54:05|16753.15
02:54:06|16751.99
02:54:07|16751.54
02:54:08|16751.63
02:54:09|16752.91
02:54:10|16752.32
02:54:11|16751.61
02:54:12|16751.
02:54:13|16749.42
02:54:14|16749.78
02:54:15|16748.85
02:54:16|16748.83
02:54:17|16748.96
02:54:19|16747.5
02:54:19|16747.79
02:54:20|16743.55
02:54:21|16743.01
02:54:23|16744.62
02:54:24|16745.18
02:54:25|16749.34
02:54:26|16749.71
02:54:27|16749.67
02:54:28|16752.02
02:54:29|16750.41
02:54:31|16748.45
02:54:31|16746.18
02:54:32|16744.73
02:54:35|16746.46
02:54:35|16745.33
02:54:36|16745.33
02:54:38|16742.71
02:54:38|16744.
02:54:40|16742.83
02:54:42|16743.84
02:54:42|16742.97
02:54:43|16743.67
02:54:44|16744.77
02:54:45|16738.53
02:54:46|16738.43
02:54:47|16736.64
02:54:48|16736.
02:54:49|16740.47
02:54:50|16741.48
02:54:51|16740.33
02:54:52|16742.39
02:54:53|16740.45
02:54:54|16741.73
02:54:55|16738.75
02:54:56|16738.12
02:54:57|16737.41
02:54:58|16735.71
02:54:59|16735.24
02:55:00|16733.11
02:55:01|16732.19
02:55:02|16734.96
02:55:03|16734.39
02:55:04|16737.75
02:55:05|16736.82
02:55:06|16739.49
02:55:07|16743.35
02:55:08|16740.04
02:55:09|16739.44
02:55:10|16742.25
02:55:11|16745.1
02:55:13|16742.37
02:55:13|16739.8
02:55:15|16742.93
02:55:16|16744.34
02:55:17|16746.31
02:55:18|16746.38
02:55:18|16747.16
02:55:21|16746.48
02:55:21|16746.79
02:55:22|16748.34
02:55:23|16747.61
02:55:24|16747.94
02:55:25|16747.1
02:55:26|16747.65
02:55:28|16746.66
02:55:29|16744.73
02:55:30|16744.34
02:55:31|16742.59
02:55:31|16743.07
02:55:32|16744.61
02:55:34|16743.69
02:55:34|16743.01
02:55:35|16742.73
02:55:38|16739.75
02:55:38|16740.02
02:55:39|16742.16
02:55:41|16743.16
02:55:42|16740.8
02:55:42|16741.72
02:55:45|16743.08
02:55:45|16743.13
02:55:46|16743.1
02:55:47|16740.96
02:55:48|16743.85
02:55:49|16743.9
02:55:50|16744.55
02:55:52|16741.3
02:55:54|16741.95
02:55:54|16742.27
02:55:55|16741.13
02:55:56|16741.44
02:55:57|16741.62
02:55:58|16740.61
02:55:59|16740.12
02:56:00|16740.03
02:56:01|16741.22
02:56:02|16743.65
02:56:04|16744.81
02:56:05|16743.66
02:56:06|16742.49
02:56:07|16742.85
02:56:08|16738.57
02:56:08|16739.04
02:56:10|16735.12
02:56:11|16733.76
02:56:13|16732.39
02:56:13|16732.51
02:56:14|16734.72
02:56:15|16734.19
02:56:16|16730.76
02:56:17|16731.78
02:56:18|16730.83
02:56:19|16730.33
02:56:20|16729.33
02:56:21|16730.28
02:56:22|16730.72
02:56:23|16731.06
02:56:25|16730.69
02:56:26|16729.65
02:56:27|16729.62
02:56:27|16729.65
02:56:29|16726.91
02:56:30|16725.45
02:56:30|16727.
02:56:31|16728.71
02:56:33|16727.47
02:56:34|16726.54
02:56:34|16727.68
02:56:36|16727.86
02:56:37|16729.08
02:56:38|16726.37
02:56:39|16725.47
02:56:40|16724.71
02:56:42|16727.25
02:56:42|16725.97
02:56:44|16724.4
02:56:46|16723.74
02:56:46|16723.32
02:56:47|16724.04
02:56:48|16724.15
02:56:50|16725.16
02:56:51|16725.24
02:56:51|16724.4
02:56:52|16724.54
02:56:54|16724.47
02:56:54|16724.66
02:56:56|16725.81
02:56:57|16727.65
02:56:58|16727.98
02:56:59|16728.13
02:57:00|16725.34
02:57:00|16724.8
02:57:02|16723.09
02:57:03|16722.24
02:57:04|16720.35
02:57:05|16720.35
02:57:06|16721.66
02:57:07|16722.
02:57:08|16721.44
02:57:09|16722.48
02:57:09|16721.56
02:57:11|16721.98
02:57:13|16722.67
02:57:13|16721.48
02:57:14|16721.73
02:57:16|16720.
02:57:17|16720.56
02:57:17|16720.28
02:57:19|16720.9
02:57:19|16722.42
02:57:21|16722.85
02:57:23|16723.41
02:57:23|16722.53
02:57:24|16721.07
02:57:25|16721.74
02:57:26|16717.29
02:57:27|16718.87
02:57:28|16718.96
02:57:29|16718.02
02:57:30|16717.31
02:57:31|16718.86
02:57:32|16717.49
02:57:33|16715.75
02:57:34|16715.42
02:57:35|16714.99
02:57:36|16715.97
02:57:37|16714.06
02:57:39|16713.62
02:57:40|16712.9
02:57:41|16712.92
02:57:42|16711.53
02:57:43|16712.81
02:57:44|16715.55
02:57:45|16714.84
02:57:46|16712.52
02:57:47|16712.34
02:57:48|16710.15
02:57:49|16710.71
02:57:50|16713.37
02:57:51|16713.08
02:57:52|16713.35
02:57:53|16712.31
02:57:54|16712.92
02:57:55|16712.52
02:57:56|16711.19
02:57:57|16711.48
02:57:58|16711.5
02:57:59|16713.19
02:58:00|16712.81
02:58:01|16712.73
02:58:02|16713.23
02:58:03|16712.73
02:58:05|16714.27
02:58:06|16714.86
02:58:08|16713.97
02:58:08|16713.74
02:58:09|16714.37
02:58:10|16713.55
02:58:12|16713.84
02:58:12|16712.13
02:58:13|16712.53
02:58:14|16712.84
02:58:16|16713.3
02:58:17|16713.29
02:58:18|16713.06
02:58:19|16714.61
02:58:20|16712.8
02:58:21|16712.16
02:58:22|16714.76
02:58:23|16715.05
02:58:24|16715.14
02:58:25|16714.52
02:58:26|16713.11
02:58:27|16712.99
02:58:28|16712.97
02:58:29|16714.39
02:58:30|16714.8
02:58:31|16712.91
02:58:32|16712.39
02:58:33|16713.64
02:58:34|16714.97
02:58:36|16718.23
02:58:36|16718.49
02:58:39|16719.6
02:58:39|16720.32
02:58:40|16718.21
02:58:41|16718.2
02:58:42|16718.72
02:58:43|16718.88
02:58:44|16716.44
02:58:45|16716.88
02:58:46|16713.21
02:58:47|16712.28
02:58:48|16712.01
02:58:49|16714.88
02:58:50|16712.88
02:58:51|16714.37
02:58:52|16716.11
02:58:53|16715.15
02:58:54|16715.17
02:58:55|16715.16
02:58:56|16713.25
02:58:57|16712.88
02:58:58|16713.75
02:58:59|16713.37
02:59:00|16712.6
02:59:01|16716.29
02:59:02|16717.93
02:59:03|16717.42
02:59:04|16715.08
02:59:05|16715.08
02:59:07|16715.4
02:59:08|16716.1
02:59:09|16716.19
02:59:09|16717.5
02:59:11|16718.63
02:59:11|16719.45
02:59:13|16721.28
02:59:14|16723.08
02:59:15|16720.04
02:59:16|16720.04
02:59:17|16721.13
02:59:19|16721.42
02:59:19|16720.89
02:59:21|16720.86
02:59:22|16719.59
02:59:23|16721.19
02:59:24|16722.6
02:59:25|16722.87
02:59:26|16722.87
02:59:28|16720.74
02:59:29|16723.1
02:59:31|16725.65
02:59:31|16724.9
02:59:33|16725.86
02:59:34|16724.82
02:59:35|16725.53
02:59:36|16724.93
02:59:36|16726.41
02:59:38|16723.82
02:59:39|16723.
02:59:40|16721.9
02:59:41|16722.84
02:59:41|16722.5
02:59:42|16722.27
02:59:44|16722.25
02:59:45|16723.79
02:59:46|16721.82
02:59:46|16722.33
02:59:48|16722.54
02:59:49|16723.31
02:59:49|16722.99
02:59:51|16722.09
02:59:51|16722.52
02:59:52|16723.18
02:59:54|16722.95
02:59:55|16722.86
02:59:56|16721.78
02:59:57|16722.07
02:59:58|16721.95
02:59:59|16721.36
03:00:00|16722.4
03:00:01|16725.96
03:00:02|16725.86
03:00:03|16724.62
03:00:05|16725.3
03:00:06|16725.56
03:00:07|16724.41
03:00:09|16723.47
03:00:09|16723.93
03:00:10|16722.82
03:00:12|16717.83
03:00:13|16717.04
03:00:13|16716.89
03:00:15|16714.67
03:00:16|16716.31
03:00:17|16714.78
03:00:17|16715.74
03:00:18|16716.25
03:00:20|16720.7
03:00:20|16718.82
03:00:22|16718.8
03:00:22|16719.51
03:00:23|16718.41
03:00:25|16719.44
03:00:26|16719.29
03:00:27|16718.78
03:00:28|16717.85
03:00:29|16717.54
03:00:30|16721.66
03:00:31|16720.89
03:00:32|16720.95
03:00:33|16721.4
03:00:34|16723.12
03:00:35|16723.04
03:00:36|16723.35
03:00:38|16722.6
03:00:38|16722.6
03:00:40|16722.47
03:00:41|16724.07
03:00:43|16722.91
03:00:44|16721.06
03:00:45|16719.34
03:00:46|16719.39
03:00:47|16721.79
03:00:47|16722.29
03:00:49|16721.48
03:00:50|16723.29
03:00:50|16723.52
03:00:51|16723.54
03:00:53|16724.12
03:00:54|16723.36
03:00:54|16727.92
03:00:56|16729.51
03:00:57|16728.7
03:00:57|16729.99
03:00:58|16729.19
03:01:00|16738.14
03:01:01|16736.57
03:01:02|16731.53
03:01:02|16729.87
03:01:04|16729.98
03:01:05|16728.18
03:01:05|16727.94
03:01:07|16726.81
03:01:09|16735.79
03:01:09|16743.28
03:01:10|16743.68
03:01:11|16746.67
03:01:12|16749.28
03:01:13|16749.78
03:01:14|16757.27
03:01:15|16758.41
03:01:16|16763.66
03:01:17|16762.04
03:01:18|16763.57
03:01:19|16757.83
03:01:20|16753.22
03:01:21|16754.78
03:01:22|16750.9
03:01:24|16747.17
03:01:24|16748.65
03:01:25|16750.86
03:01:27|16750.52
03:01:28|16757.74
03:01:29|16758.98
03:01:30|16762.88
03:01:31|16766.82
03:01:32|16781.25
03:01:33|16778.35
03:01:34|16774.07
03:01:34|16777.65
03:01:36|16786.5
03:01:36|16781.88
03:01:39|16792.06
03:01:39|16798.23
03:01:40|16810.33
03:01:42|16818.14
03:01:42|16821.4
03:01:44|16824.12
03:01:44|16825.58
03:01:45|16814.98
03:01:46|16806.03
03:01:48|16802.58
03:01:49|16800.17
03:01:50|16801.44
03:01:51|16798.15
03:01:52|16790.49
03:01:53|16789.04
03:01:54|16792.66
03:01:54|16790.72
03:01:56|16787.59
03:01:56|16784.78
03:01:58|16785.49
03:01:58|16786.14
03:01:59|16786.2
03:02:01|16793.62
03:02:02|16795.47
03:02:02|16794.46
03:02:03|16793.
03:02:06|16785.32
03:02:06|16787.01
03:02:07|16783.
03:02:09|16780.58
03:02:09|16778.04
03:02:10|16778.26
03:02:11|16774.99
03:02:12|16774.04
03:02:14|16768.13
03:02:15|16770.52
03:02:16|16766.66
03:02:17|16770.37
03:02:18|16771.49
03:02:19|16770.46
03:02:21|16773.97
03:02:22|16778.44
03:02:23|16777.83
03:02:24|16776.17
03:02:26|16774.24
03:02:27|16774.89
03:02:28|16773.6
03:02:28|16769.79
03:02:29|16768.75
03:02:31|16767.84
03:02:31|16763.66
03:02:32|16756.01
03:02:34|16758.07
03:02:35|16756.64
03:02:36|16756.98
03:02:36|16754.96
03:02:38|16755.26
03:02:38|16755.81
03:02:40|16757.44
03:02:41|16754.78
03:02:41|16752.44
03:02:42|16751.41
03:02:43|16757.04
03:02:45|16755.44
03:02:45|16751.67
03:02:46|16750.87
03:02:47|16751.49
03:02:48|16755.89
03:02:49|16761.87
03:02:50|16763.57
03:02:52|16763.22
03:02:52|16763.81
03:02:54|16765.35
03:02:54|16760.14
03:02:56|16758.07
03:02:57|16758.46
03:02:58|16758.54
03:02:58|16758.65
03:02:59|16759.01
03:03:01|16756.41
03:03:02|16755.85
03:03:02|16754.17
03:03:04|16754.64
03:03:04|16750.21
03:03:05|16747.76
03:03:07|16749.7
03:03:08|16746.06
03:03:09|16745.87
03:03:09|16744.18
03:03:10|16750.42
03:03:12|16744.67
03:03:13|16747.17
03:03:14|16747.77
03:03:15|16747.69
03:03:17|16743.15
03:03:17|16743.54
03:03:18|16742.26
03:03:20|16743.33
03:03:21|16740.23
03:03:22|16742.58
03:03:24|16742.37
03:03:24|16742.14
03:03:25|16743.17
03:03:26|16745.63
03:03:27|16746.57
03:03:28|16748.28
03:03:29|16749.73
03:03:30|16748.58
03:03:31|16747.27
03:03:32|16743.58
03:03:33|16739.18
03:03:34|16743.26
03:03:35|16741.58
03:03:36|16742.34
03:03:37|16740.92
03:03:38|16742.24
03:03:39|16742.26
03:03:40|16742.7
03:03:41|16745.62
03:03:42|16746.04
03:03:43|16746.72
03:03:44|16743.44
03:03:45|16746.1
03:03:46|16747.68
03:03:47|16748.14
03:03:48|16747.38
03:03:49|16745.32
03:03:51|16746.44
03:03:51|16749.6
03:03:52|16747.29
03:03:53|16748.69
03:03:54|16748.37
03:03:55|16748.75
03:03:56|16749.49
03:03:57|16748.88
03:03:58|16749.24
03:03:59|16751.67
03:04:00|16752.93
03:04:01|16752.28
03:04:02|16749.79
03:04:04|16748.94
03:04:05|16748.96
03:04:07|16753.78
03:04:07|16755.19
03:04:08|16754.94
03:04:09|16751.89
03:04:10|16753.26
03:04:11|16748.73
03:04:12|16747.16
03:04:13|16746.84
03:04:15|16746.36
03:04:15|16742.68
03:04:16|16745.49
03:04:17|16744.27
03:04:18|16742.4
03:04:20|16742.44
03:04:21|16742.77
03:04:22|16741.67
03:04:23|16741.93
03:04:24|16742.16
03:04:25|16741.01
03:04:27|16740.53
03:04:27|16741.37
03:04:28|16741.62
03:04:29|16745.4
03:04:31|16748.4
03:04:32|16750.02
03:04:32|16749.47
03:04:34|16748.79
03:04:34|16746.62
03:04:35|16746.92
03:04:36|16746.66
03:04:37|16742.76
03:04:38|16741.75
03:04:39|16741.57
03:04:41|16743.19
03:04:42|16740.84
03:04:44|16740.77
03:04:44|16742.57
03:04:45|16742.43
03:04:47|16742.43
03:04:47|16741.36
03:04:48|16742.52
03:04:50|16743.
03:04:50|16743.93
03:04:52|16742.7
03:04:52|16743.98
03:04:53|16744.63
03:04:55|16745.85
03:04:55|16748.1
03:04:56|16747.27
03:04:58|16746.23
03:04:58|16746.8
03:05:00|16747.87
03:05:00|16750.84
03:05:03|16748.98
03:05:03|16746.76
03:05:04|16741.88
03:05:05|16741.03
03:05:06|16741.37
03:05:07|16741.29
03:05:08|16741.42
03:05:09|16740.72
03:05:10|16740.69
03:05:11|16740.44
03:05:12|16735.63
03:05:13|16738.36
03:05:14|16737.06
03:05:15|16740.
03:05:16|16740.29
03:05:17|16740.29
03:05:18|16745.83
03:05:19|16743.8
03:05:20|16741.59
03:05:21|16741.05
03:05:22|16738.68
03:05:23|16740.61
03:05:24|16743.78
03:05:25|16745.95
03:05:26|16746.49
03:05:27|16747.26
03:05:28|16747.15
03:05:29|16748.06
03:05:30|16747.82
03:05:32|16745.68
03:05:33|16747.55
03:05:33|16749.03
03:05:34|16748.94
03:05:35|16746.25
03:05:37|16746.79
03:05:37|16745.19
03:05:38|16742.84
03:05:39|16746.14
03:05:41|16748.
03:05:41|16749.81
03:05:43|16748.11
03:05:44|16746.06
03:05:45|16744.76
03:05:46|16744.87
03:05:47|16743.91
03:05:48|16744.4
03:05:49|16743.48
03:05:50|16743.47
03:05:51|16743.44
03:05:53|16741.65
03:05:54|16744.84
03:05:55|16744.84
03:05:56|16743.3
03:05:57|16741.51
03:05:58|16742.82
03:05:59|16741.75
03:06:00|16742.24
03:06:01|16742.06
03:06:02|16742.76
03:06:04|16747.24
03:06:05|16747.47
03:06:07|16747.77
03:06:07|16749.23
03:06:09|16744.5
03:06:10|16743.63
03:06:12|16745.02
03:06:12|16744.
03:06:13|16744.95
03:06:14|16746.69
03:06:15|16745.81
03:06:16|16743.
03:06:17|16743.51
03:06:18|16740.94
03:06:19|16740.91
03:06:20|16740.72
03:06:21|16740.35
03:06:22|16742.39
03:06:24|16743.4
03:06:25|16745.24
03:06:27|16743.75
03:06:27|16743.3
03:06:29|16740.26
03:06:30|16738.21
03:06:31|16740.
03:06:32|16740.08
03:06:33|16739.71
03:06:34|16739.72
03:06:35|16743.05
03:06:36|16742.14
03:06:37|16739.71
03:06:39|16743.13
03:06:39|16741.46
03:06:40|16737.57
03:06:41|16738.02
03:06:42|16735.9
03:06:43|16738.51
03:06:44|16738.4
03:06:45|16735.55
03:06:46|16737.97
03:06:47|16738.67
03:06:49|16736.68
03:06:50|16739.78
03:06:51|16740.17
03:06:52|16738.25
03:06:53|16737.05
03:06:54|16736.75
03:06:55|16738.49
03:06:57|16739.75
03:06:57|16740.36
03:06:59|16738.52
03:06:59|16738.81
03:07:01|16738.74
03:07:02|16741.21
03:07:03|16741.51
03:07:05|16743.81
03:07:05|16743.98
03:07:06|16744.65
03:07:08|16742.12
03:07:08|16741.07
03:07:10|16740.74
03:07:11|16739.29
03:07:12|16739.61
03:07:13|16738.27
03:07:15|16741.
03:07:16|16740.8
03:07:17|16739.8
03:07:18|16737.82
03:07:19|16737.75
03:07:21|16735.68
03:07:22|16736.03
03:07:22|16735.7
03:07:24|16733.29
03:07:25|16734.09
03:07:26|16732.49
03:07:27|16733.74
03:07:28|16736.05
03:07:29|16734.62
03:07:30|16732.62
03:07:31|16733.85
03:07:32|16732.
03:07:33|16732.99
03:07:35|16731.72
03:07:35|16732.66
03:07:36|16732.28
03:07:38|16730.97
03:07:38|16731.62
03:07:40|16732.52
03:07:40|16733.83
03:07:41|16735.84
03:07:42|16735.66
03:07:43|16734.01
03:07:44|16733.18
03:07:47|16734.02
03:07:47|16734.29
03:07:49|16734.67
03:07:49|16734.72
03:07:51|16735.5
03:07:52|16737.89
03:07:53|16737.46
03:07:54|16737.57
03:07:54|16739.14
03:07:57|16738.14
03:07:57|16739.24
03:07:58|16739.98
03:07:59|16739.13
03:08:00|16739.91
03:08:01|16740.5
03:08:02|16737.8
03:08:03|16738.6
03:08:05|16739.45
03:08:05|16741.48
03:08:06|16740.66
03:08:07|16740.03
03:08:09|16741.15
03:08:10|16741.93
03:08:11|16741.11
03:08:11|16741.58
03:08:13|16744.31
03:08:14|16744.1
03:08:14|16745.41
03:08:17|16748.
03:08:18|16745.21
03:08:18|16744.4
03:08:20|16745.31
03:08:21|16743.89
03:08:21|16743.5
03:08:22|16744.27
03:08:23|16741.4
03:08:24|16740.33
03:08:26|16741.44
03:08:27|16740.9
03:08:29|16739.42
03:08:30|16739.43
03:08:30|16739.47
03:08:33|16740.31
03:08:33|16739.24
03:08:34|16741.18
03:08:35|16742.22
03:08:36|16742.
03:08:37|16738.78
03:08:39|16736.83
03:08:39|16734.31
03:08:41|16735.43
03:08:42|16732.89
03:08:42|16735.35
03:08:43|16735.49
03:08:45|16738.33
03:08:46|16736.42
03:08:47|16736.
03:08:49|16734.72
03:08:49|16734.28
03:08:50|16734.22
03:08:51|16734.91
03:08:52|16734.72
03:08:53|16734.29
03:08:54|16732.68
03:08:55|16733.92
03:08:56|16734.12
03:08:57|16733.85
03:08:58|16731.86
03:09:00|16735.73
03:09:01|16735.08
03:09:01|16735.73
03:09:03|16734.89
03:09:04|16733.95
03:09:04|16731.19
03:09:06|16732.78
03:09:07|16732.24
03:09:08|16732.
03:09:09|16732.55
03:09:10|16732.
03:09:11|16731.32
03:09:12|16731.
03:09:13|16731.12
03:09:14|16730.9
03:09:15|16730.11
03:09:16|16730.86
03:09:17|16730.94
03:09:18|16731.66
03:09:19|16732.34
03:09:20|16731.9
03:09:21|16732.27
03:09:22|16729.95
03:09:24|16730.65
03:09:24|16729.01
03:09:25|16729.71
03:09:26|16729.9
03:09:28|16729.01
03:09:29|16729.01
03:09:30|16729.44
03:09:31|16729.42
03:09:32|16731.37
03:09:33|16730.06
03:09:34|16729.05
03:09:35|16727.61
03:09:36|16727.32
03:09:37|16727.76
03:09:39|16726.36
03:09:40|16728.98
03:09:40|16730.77
03:09:41|16732.12
03:09:43|16731.86
03:09:44|16731.88
03:09:45|16730.83
03:09:45|16730.31
03:09:46|16728.18
03:09:47|16727.43
03:09:49|16726.84
03:09:50|16728.37
03:09:50|16725.81
03:09:51|16727.51
03:09:52|16726.
03:09:53|16726.58
03:09:55|16726.76
03:09:56|16725.84
03:09:57|16724.97
03:09:58|16725.51
03:09:59|16725.35
03:10:00|16725.35
03:10:01|16725.85
03:10:02|16728.18
03:10:04|16727.77
03:10:05|16728.17
03:10:06|16729.02
03:10:08|16729.08
03:10:08|16728.6
03:10:09|16729.36
03:10:10|16728.93
03:10:11|16728.91
03:10:12|16728.
03:10:13|16728.27
03:10:15|16727.31
03:10:15|16728.65
03:10:16|16729.37
03:10:17|16728.51
03:10:18|16727.64
03:10:19|16725.41
03:10:20|16725.41
03:10:22|16725.6
03:10:22|16722.47
03:10:24|16721.92
03:10:24|16722.07
03:10:25|16720.49
03:10:26|16719.25
03:10:28|16718.48
03:10:29|16717.5
03:10:31|16722.3
03:10:31|16722.55
03:10:32|16723.72
03:10:33|16722.65
03:10:34|16719.15
03:10:36|16721.15
03:10:37|16720.87
03:10:38|16720.66
03:10:39|16720.26
03:10:40|16720.47
03:10:41|16720.8
03:10:42|16721.57
03:10:43|16722.62
03:10:44|16724.
03:10:45|16726.37
03:10:46|16729.
03:10:48|16727.15
03:10:49|16729.04
03:10:49|16729.48
03:10:52|16727.93
03:10:53|16731.28
03:10:55|16731.16
03:10:55|16731.47
03:10:56|16732.75
03:10:57|16734.
03:10:59|16735.04
03:11:00|16733.65
03:11:01|16733.52
03:11:02|16733.48
03:11:03|16733.63
03:11:04|16731.9
03:11:05|16732.68
03:11:07|16733.2
03:11:08|16733.28
03:11:09|16732.44
03:11:11|16729.17
03:11:11|16726.98
03:11:13|16724.54
03:11:15|16727.35
03:11:16|16729.07
03:11:17|16728.52
03:11:18|16725.22
03:11:19|16723.45
03:11:20|16726.16
03:11:20|16726.08
03:11:21|16726.91
03:11:23|16726.69
03:11:24|16725.74
03:11:24|16726.44
03:11:25|16726.17
03:11:27|16724.88
03:11:27|16725.3
03:11:28|16726.43
03:11:29|16725.61
03:11:30|16724.78
03:11:32|16725.8
03:11:33|16725.39
03:11:35|16725.71
03:11:35|16726.
03:11:36|16726.27
03:11:37|16725.04
03:11:39|16726.49
03:11:39|16725.65
03:11:40|16724.04
03:11:42|16724.
03:11:43|16724.96
03:11:43|16725.34
03:11:44|16725.57
03:11:45|16726.63
03:11:46|16725.95
03:11:47|16727.13
03:11:48|16727.53
03:11:50|16726.32
03:11:51|16724.75
03:11:53|16725.52
03:11:53|16723.73
03:11:55|16723.84
03:11:55|16724.7
03:11:57|16725.
03:11:57|16723.54
03:11:58|16724.
03:11:59|16723.87
03:12:00|16723.28
03:12:01|16722.47
03:12:03|16720.04
03:12:04|16720.15
03:12:05|16720.88
03:12:06|16720.11
03:12:07|16719.86
03:12:08|16719.33
03:12:09|16719.33
03:12:10|16720.48
03:12:11|16720.04
03:12:12|16724.17
03:12:13|16724.2
03:12:14|16722.48
03:12:15|16723.32
03:12:16|16723.44
03:12:17|16721.51
03:12:18|16720.2
03:12:20|16722.43
03:12:21|16722.23
03:12:21|16721.44
03:12:23|16722.3
03:12:24|16721.66
03:12:24|16722.69
03:12:26|16720.75
03:12:26|16719.34
03:12:27|16722.55
03:12:28|16722.76
03:12:29|16721.39
03:12:31|16721.3
03:12:32|16720.75
03:12:33|16721.
03:12:34|16720.39
03:12:35|16719.73
03:12:36|16719.1
03:12:37|16718.2
03:12:38|16716.18
03:12:39|16718.73
03:12:40|16719.59
03:12:41|16718.79
03:12:42|16718.3
03:12:43|16716.22
03:12:44|16715.96
03:12:45|16715.66
03:12:46|16716.86
03:12:47|16718.12
03:12:48|16718.82
03:12:50|16719.21
03:12:51|16720.
03:12:53|16718.14
03:12:53|16718.63
03:12:54|16714.52
03:12:55|16715.69
03:12:57|16713.76
03:12:58|16712.47
03:13:00|16711.71
03:13:01|16714.17
03:13:01|16710.15
03:13:03|16709.32
03:13:03|16698.33
03:13:05|16708.02
03:13:06|16711.86
03:13:07|16715.87
03:13:08|16711.77
03:13:09|16709.12
03:13:10|16708.26
03:13:11|16707.63
03:13:12|16705.18
03:13:13|16705.01
03:13:14|16705.08
03:13:15|16708.
03:13:16|16710.09
03:13:17|16708.05
03:13:18|16707.
03:13:19|16705.35
03:13:20|16702.77
03:13:21|16702.71
03:13:23|16704.74
03:13:24|16708.62
03:13:25|16708.01
03:13:25|16711.23
03:13:27|16712.57
03:13:28|16711.3
03:13:29|16710.94
03:13:30|16710.97
03:13:31|16712.44
03:13:32|16710.6
03:13:34|16711.92
03:13:34|16711.73
03:13:35|16710.79
03:13:37|16709.49
03:13:37|16708.94
03:13:38|16710.42
03:13:39|16711.17
03:13:41|16711.65
03:13:42|16711.16
03:13:43|16711.19
03:13:44|16709.45
03:13:45|16710.52
03:13:46|16712.82
03:13:47|16712.8
03:13:48|16708.94
03:13:49|16709.97
03:13:50|16708.18
03:13:51|16708.94
03:13:52|16707.94
03:13:53|16708.
03:13:54|16706.82
03:13:56|16708.
03:13:56|16707.25
03:13:58|16708.09
03:13:59|16708.37
03:13:59|16708.84
03:14:00|16711.
03:14:02|16711.13
03:14:03|16710.61
03:14:04|16712.01
03:14:05|16712.02
03:14:06|16714.19
03:14:07|16717.13
03:14:08|16718.87
03:14:09|16717.01
03:14:10|16713.83
03:14:11|16715.15
03:14:12|16714.45
03:14:13|16714.46
03:14:14|16713.37
03:14:15|16708.86
03:14:16|16707.92
03:14:17|16708.81
03:14:18|16707.85
03:14:19|16706.69
03:14:20|16707.
03:14:21|16706.98
03:14:22|16702.1
03:14:23|16702.19
03:14:24|16700.05
03:14:25|16700.31
03:14:26|16702.26
03:14:27|16700.61
03:14:28|16703.18
03:14:29|16702.87
03:14:30|16701.35
03:14:31|16700.78
03:14:32|16698.31
03:14:33|16698.14
03:14:35|16695.56
03:14:36|16696.
03:14:37|16696.36
03:14:37|16697.21
03:14:38|16698.34
03:14:40|16699.79
03:14:41|16702.54
03:14:42|16703.41
03:14:43|16702.9
03:14:44|16705.76
03:14:45|16703.59
03:14:46|16703.03
03:14:47|16702.67
03:14:48|16702.84
03:14:49|16702.99
03:14:50|16703.01
03:14:51|16703.02
03:14:52|16703.01
03:14:53|16702.85
03:14:54|16702.28
03:14:56|16705.16
03:14:57|16706.2
03:14:58|16707.
03:14:59|16708.21
03:15:00|16707.3
03:15:01|16708.97
03:15:02|16706.73
03:15:03|16705.47
03:15:05|16707.08
03:15:05|16707.26
03:15:07|16706.77
03:15:08|16707.24
03:15:09|16707.47
03:15:10|16709.54
03:15:10|16709.62
03:15:12|16710.79
03:15:13|16711.34
03:15:14|16710.29
03:15:15|16709.82
03:15:15|16710.16
03:15:16|16709.82
03:15:17|16711.71
03:15:19|16713.2
03:15:19|16713.53
03:15:20|16717.91
03:15:22|16720.06
03:15:23|16718.77
03:15:24|16718.13
03:15:25|16716.45
03:15:26|16714.19
03:15:26|16715.17
03:15:27|16715.86
03:15:29|16715.18
03:15:30|16714.74
03:15:31|16714.08
03:15:31|16712.18
03:15:32|16712.19
03:15:33|16712.81
03:15:35|16712.53
03:15:36|16713.
03:15:37|16713.85
03:15:38|16713.3
03:15:39|16713.7
03:15:40|16713.21
03:15:41|16713.
03:15:42|16713.89
03:15:43|16712.66
03:15:44|16711.22
03:15:45|16712.
03:15:46|16712.
03:15:47|16712.42
03:15:48|16712.41
03:15:49|16710.94
03:15:50|16709.6
03:15:51|16710.14
03:15:52|16709.2
03:15:53|16708.45
03:15:54|16709.13
03:15:55|16708.88
03:15:56|16706.74
03:15:57|16708.06
03:15:58|16707.76
03:16:00|16708.64
03:16:00|16708.74
03:16:02|16708.19
03:16:03|16708.29
03:16:05|16707.14
03:16:06|16708.41
03:16:06|16708.69
03:16:07|16707.82
03:16:09|16710.95
03:16:09|16709.08
03:16:11|16707.98
03:16:11|16707.86
03:16:13|16706.01
03:16:14|16706.85
03:16:15|16701.76
03:16:16|16703.15
03:16:17|16702.2
03:16:18|16702.78
03:16:19|16701.41
03:16:20|16701.84
03:16:21|16703.87
03:16:22|16701.69
03:16:23|16703.1
03:16:24|16702.95
03:16:25|16700.43
03:16:26|16699.4
03:16:27|16702.45
03:16:28|16700.84
03:16:29|16701.22
03:16:30|16702.78
03:16:31|16701.27
03:16:33|16702.96
03:16:33|16700.55
03:16:34|16701.17
03:16:35|16700.75
03:16:37|16697.73
03:16:38|16696.7
03:16:40|16695.72
03:16:41|16696.04
03:16:43|16695.9
03:16:44|16695.9
03:16:44|16695.81
03:16:45|16695.65
03:16:46|16695.69
03:16:47|16693.01
03:16:48|16692.69
03:16:49|16693.01
03:16:51|16693.1
03:16:51|16692.58
03:16:53|16691.69
03:16:53|16693.
03:16:54|16693.64
03:16:55|16694.
03:16:56|16694.16
03:16:57|16694.62
03:16:59|16696.25
03:17:00|16696.15
03:17:02|16692.9
03:17:03|16692.24
03:17:04|16692.98
03:17:05|16696.02
03:17:06|16696.03
03:17:07|16696.34
03:17:08|16696.21
03:17:09|16697.14
03:17:10|16696.94
03:17:11|16695.01
03:17:12|16693.65
03:17:13|16693.65
03:17:14|16694.71
03:17:16|16693.84
03:17:16|16695.19
03:17:17|16695.58
03:17:19|16695.04
03:17:20|16694.48
03:17:20|16695.97
03:17:22|16696.22
03:17:23|16695.37
03:17:24|16697.19
03:17:25|16695.08
03:17:26|16694.9
03:17:27|16695.05
03:17:28|16695.8
03:17:29|16694.77
03:17:30|16693.26
03:17:31|16693.62
03:17:32|16695.3
03:17:33|16693.69
03:17:34|16692.87
03:17:35|16693.6
03:17:37|16693.24
03:17:39|16694.62
03:17:39|16696.65
03:17:40|16696.74
03:17:42|16696.91
03:17:43|16696.28
03:17:44|16696.59
03:17:44|16696.51
03:17:46|16696.36
03:17:46|16696.49
03:17:48|16701.21
03:17:49|16701.61
03:17:50|16702.11
03:17:51|16703.91
03:17:52|16706.
03:17:53|16703.82
03:17:54|16703.49
03:17:55|16705.48
03:17:56|16705.04
03:17:57|16704.08
03:17:58|16704.07
03:18:00|16701.76
03:18:00|16703.4
03:18:01|16703.05
03:18:02|16702.17
03:18:03|16701.54
03:18:05|16702.37
03:18:05|16701.9
03:18:07|16701.9
03:18:07|16702.56
03:18:09|16701.82
03:18:10|16701.77
03:18:10|16702.95
03:18:12|16703.3
03:18:13|16701.32
03:18:14|16700.02
03:18:15|16701.26
03:18:16|16702.76
03:18:17|16703.24
03:18:18|16702.4
03:18:19|16703.5
03:18:20|16703.69
03:18:21|16703.48
03:18:22|16703.12
03:18:23|16703.36
03:18:24|16704.38
03:18:25|16704.5
03:18:26|16702.75
03:18:27|16703.13
03:18:28|16702.11
03:18:29|16702.28
03:18:31|16701.65
03:18:31|16700.
03:18:32|16698.58
03:18:33|16698.76
03:18:34|16700.45
03:18:35|16700.79
03:18:36|16699.48
03:18:37|16702.
03:18:38|16700.54
03:18:40|16700.61
03:18:41|16700.84
03:18:42|16700.67
03:18:42|16699.87
03:18:43|16698.28
03:18:45|16698.48
03:18:46|16698.33
03:18:47|16698.47
03:18:48|16698.41
03:18:49|16696.83
03:18:50|16695.8
03:18:52|16694.8
03:18:53|16692.6
03:18:53|16692.64
03:18:55|16693.68
03:18:56|16692.39
03:18:57|16691.88
03:18:58|16693.08
03:18:59|16693.65
03:19:00|16692.05
03:19:01|16690.98
03:19:02|16691.66
03:19:03|16690.81
03:19:04|16692.2
03:19:06|16689.77
03:19:06|16690.65
03:19:08|16689.45
03:19:09|16690.24
03:19:10|16689.49
03:19:11|16687.83
03:19:12|16690.81
03:19:13|16692.27
03:19:14|16696.04
03:19:15|16696.14
03:19:16|16695.73
03:19:17|16695.3
03:19:18|16696.56
03:19:19|16695.3
03:19:20|16696.67
03:19:21|16694.8
03:19:22|16695.96
03:19:23|16698.
03:19:24|16699.65
03:19:25|16698.49
03:19:26|16698.17
03:19:27|16696.18
03:19:28|16694.69
03:19:29|16694.29
03:19:30|16695.65
03:19:31|16698.9
03:19:32|16700.22
03:19:33|16698.6
03:19:34|16698.03
03:19:35|16698.72
03:19:36|16700.87
03:19:37|16702.42
03:19:38|16699.07
03:19:39|16700.34
03:19:40|16698.28
03:19:41|16697.7
03:19:42|16696.9
03:19:43|16697.16
03:19:44|16697.13
03:19:45|16697.94
03:19:46|16697.95
03:19:48|16696.92
03:19:48|16698.69
03:19:50|16698.05
03:19:51|16698.38
03:19:51|16698.28
03:19:52|16698.74
03:19:54|16698.42
03:19:55|16699.71
03:19:56|16699.19
03:19:57|16699.16
03:19:58|16699.87
03:19:59|16699.27
03:20:00|16697.9
03:20:01|16698.73
03:20:03|16698.01
03:20:04|16701.
03:20:05|16700.9
03:20:06|16703.66
03:20:07|16702.56
03:20:08|16703.87
03:20:09|16704.07
03:20:11|16704.44
03:20:11|16704.71
03:20:12|16706.15
03:20:13|16705.64
03:20:15|16706.8
03:20:15|16706.61
03:20:16|16704.41
03:20:18|16703.63
03:20:19|16705.58
03:20:19|16704.53
03:20:20|16704.47
03:20:22|16703.61
03:20:22|16702.77
03:20:23|16703.23
03:20:24|16703.06
03:20:25|16702.75
03:20:26|16703.11
03:20:27|16707.23
03:20:29|16708.18
03:20:29|16707.68
03:20:30|16707.29
03:20:32|16707.65
03:20:32|16708.19
03:20:33|16707.79
03:20:34|16708.1
03:20:36|16708.82
03:20:37|16708.3
03:20:37|16706.62
03:20:38|16707.2
03:20:40|16707.6
03:20:40|16707.66
03:20:41|16707.81
03:20:42|16707.8
03:20:44|16708.48
03:20:44|16706.77
03:20:45|16707.85
03:20:46|16707.57
03:20:48|16707.59
03:20:49|16705.7
03:20:50|16706.23
03:20:51|16705.47
03:20:52|16704.26
03:20:53|16705.11
03:20:54|16705.
03:20:55|16704.42
03:20:56|16704.19
03:20:57|16704.
03:20:58|16704.44
03:20:59|16706.33
03:21:00|16707.6
03:21:01|16707.98
03:21:02|16706.84
03:21:03|16707.
03:21:04|16709.66
03:21:06|16709.19
03:21:07|16709.19
03:21:07|16709.32
03:21:08|16708.81
03:21:09|16706.41
03:21:10|16705.18
03:21:12|16705.37
03:21:15|16704.54
03:21:16|16703.32
03:21:17|16703.43
03:21:18|16703.08
03:21:19|16703.08
03:21:20|16702.97
03:21:21|16703.71
03:21:22|16701.08
03:21:23|16700.83
03:21:24|16700.03
03:21:25|16700.81
03:21:26|16701.55
03:21:27|16700.23
03:21:29|16700.74
03:21:29|16696.3
03:21:31|16697.28
03:21:31|16697.65
03:21:33|16695.07
03:21:34|16696.78
03:21:35|16695.38
03:21:35|16696.33
03:21:36|16697.71
03:21:38|16697.22
03:21:39|16699.28
03:21:40|16699.05
03:21:42|16699.1
03:21:42|16697.78
03:21:43|16697.5
03:21:44|16697.46
03:21:45|16698.96
03:21:46|16699.91
03:21:47|16701.55
03:21:48|16700.12
03:21:49|16700.78
03:21:51|16705.
03:21:52|16704.84
03:21:53|16705.38
03:21:54|16706.37
03:21:55|16707.26
03:21:56|16706.94
03:21:57|16709.07
03:21:58|16710.16
03:21:59|16711.6
03:22:00|16714.15
03:22:01|16713.83
03:22:02|16712.54
03:22:03|16710.66
03:22:04|16712.79
03:22:06|16713.15
03:22:06|16713.81
03:22:08|16712.55
03:22:09|16709.93
03:22:10|16711.04
03:22:11|16710.5
03:22:12|16709.59
03:22:13|16709.42
03:22:14|16710.73
03:22:15|16709.1
03:22:16|16707.61
03:22:17|16707.91
03:22:18|16707.79
03:22:19|16704.32
03:22:20|16704.72
03:22:21|16704.54
03:22:22|16704.7
03:22:23|16705.63
03:22:24|16704.79
03:22:25|16704.67
03:22:26|16705.34
03:22:27|16705.4
03:22:28|16706.13
03:22:29|16706.09
03:22:30|16705.9
03:22:31|16706.13
03:22:32|16704.77
03:22:34|16698.67
03:22:34|16698.95
03:22:36|16699.71
03:22:37|16698.88
03:22:39|16698.86
03:22:39|16698.64
03:22:40|16697.16
03:22:41|16696.99
03:22:42|16695.95
03:22:43|16695.78
03:22:45|16694.37
03:22:46|16693.98
03:22:47|16693.94
03:22:49|16693.58
03:22:49|16694.06
03:22:50|16693.91
03:22:51|16694.51
03:22:52|16693.38
03:22:53|16693.64
03:22:54|16690.5
03:22:55|16690.84
03:22:56|16687.71
03:22:57|16687.68
03:22:58|16687.89
03:22:59|16688.15
03:23:00|16688.45
03:23:02|16688.26
03:23:03|16688.88
03:23:04|16686.91
03:23:05|16688.19
03:23:06|16686.42
03:23:08|16682.97
03:23:09|16683.14
03:23:09|16683.2
03:23:10|16684.03
03:23:11|16684.45
03:23:13|16684.03
03:23:14|16685.29
03:23:14|16687.62
03:23:16|16686.76
03:23:16|16688.41
03:23:18|16686.77
03:23:19|16686.65
03:23:20|16686.97
03:23:20|16687.86
03:23:21|16688.65
03:23:22|16686.12
03:23:24|16686.82
03:23:24|16685.16
03:23:26|16685.22
03:23:27|16685.12
03:23:27|16686.19
03:23:29|16686.89
03:23:30|16686.49
03:23:31|16687.3
03:23:32|16685.34
03:23:32|16688.15
03:23:34|16689.12
03:23:35|16689.69
03:23:35|16689.17
03:23:36|16690.
03:23:37|16690.53
03:23:38|16691.2
03:23:40|16690.18
03:23:40|16690.32
03:23:42|16689.3
03:23:43|16689.06
03:23:43|16690.02
03:23:45|16690.28
03:23:47|16691.51
03:23:47|16691.09
03:23:48|16690.68
03:23:50|16693.6
03:23:51|16694.57
03:23:52|16691.79
03:23:53|16691.7
03:23:54|16692.04
03:23:55|16694.
03:23:57|16692.59
03:23:58|16691.99
03:23:59|16691.22
03:24:00|16691.41
03:24:01|16691.1
03:24:02|16689.62
03:24:03|16687.7
03:24:04|16687.33
03:24:05|16688.3
03:24:07|16686.84
03:24:08|16686.7
03:24:10|16686.63
03:24:10|16689.
03:24:11|16690.43
03:24:12|16691.44
03:24:13|16692.3
03:24:14|16691.81
03:24:15|16692.39
03:24:16|16692.45
03:24:17|16693.94
03:24:19|16695.71
03:24:19|16696.85
03:24:21|16694.41
03:24:22|16694.41
03:24:23|16694.41
03:24:24|16694.41
03:24:25|16692.28
03:24:26|16693.01
03:24:27|16693.02
03:24:28|16693.11
03:24:29|16693.22
03:24:30|16692.98
03:24:31|16696.66
03:24:32|16694.98
03:24:33|16694.85
03:24:34|16693.81
03:24:35|16693.4
03:24:36|16693.8
03:24:37|16693.88
03:24:38|16695.3
03:24:39|16696.75
03:24:40|16695.07
03:24:42|16692.6
03:24:42|16692.9
03:24:43|16692.63
03:24:44|16693.06
03:24:46|16692.85
03:24:46|16693.44
03:24:47|16693.44
03:24:49|16693.14
03:24:49|16693.59
03:24:50|16692.76
03:24:51|16693.02
03:24:52|16693.2
03:24:53|16692.61
03:24:54|16694.44
03:24:55|16694.42
03:24:57|16694.
03:24:58|16692.32
03:24:59|16694.03
03:24:59|16694.34
03:25:01|16694.1
03:25:02|16694.34
03:25:03|16694.33
03:25:04|16693.32
03:25:05|16693.26
03:25:06|16694.52
03:25:07|16694.14
03:25:08|16694.7
03:25:09|16693.63
03:25:10|16693.6
03:25:11|16692.64
03:25:12|16692.64
03:25:13|16691.28
03:25:14|16691.51
03:25:15|16690.92
03:25:16|16690.19
03:25:18|16691.44
03:25:18|16689.48
03:25:19|16689.33
03:25:20|16689.72
03:25:23|16689.69
03:25:23|16688.86
03:25:24|16688.68
03:25:25|16689.79
03:25:26|16689.36
03:25:28|16689.7
03:25:28|16690.2
03:25:29|16689.92
03:25:30|16689.38
03:25:31|16690.21
03:25:33|16690.27
03:25:33|16689.5
03:25:34|16690.34
03:25:35|16691.82
03:25:36|16693.52
03:25:37|16693.7
03:25:39|16691.87
03:25:41|16692.74
03:25:41|16692.72
03:25:42|16692.15
03:25:43|16692.74
03:25:44|16693.3
03:25:45|16693.18
03:25:46|16693.54
03:25:47|16693.46
03:25:48|16695.82
03:25:49|16696.62
03:25:50|16696.45
03:25:52|16696.09
03:25:52|16696.19
03:25:55|16697.35
03:25:56|16697.73
03:25:57|16697.27
03:25:58|16697.73
03:25:59|16695.99
03:26:00|16696.87
03:26:01|16697.39
03:26:02|16696.94
03:26:02|16699.17
03:26:04|16700.44
03:26:06|16699.
03:26:06|16700.87
03:26:07|16700.13
03:26:08|16699.58
03:26:09|16699.16
03:26:11|16700.41
03:26:11|16700.96
03:26:13|16700.36
03:26:14|16699.8
03:26:15|16698.62
03:26:15|16698.75
03:26:17|16699.54
03:26:17|16699.31
03:26:19|16699.99
03:26:19|16700.
03:26:20|16699.87
03:26:21|16699.8
03:26:22|16699.26
03:26:25|16698.63
03:26:26|16699.12
03:26:27|16699.12
03:26:29|16698.51
03:26:29|16698.2
03:26:30|16697.48
03:26:31|16697.42
03:26:32|16696.63
03:26:34|16697.83
03:26:35|16697.63
03:26:36|16697.69
03:26:37|16697.69
03:26:38|16697.7
03:26:39|16698.
03:26:41|16698.12
03:26:41|16696.6
03:26:42|16697.44
03:26:44|16697.7
03:26:45|16699.35
03:26:46|16699.15
03:26:47|16699.06
03:26:48|16698.31
03:26:48|16697.95
03:26:50|16698.26
03:26:51|16699.12
03:26:52|16698.56
03:26:53|16698.81
03:26:54|16698.92
03:26:55|16699.11
03:26:57|16698.14
03:26:57|16698.44
03:26:58|16699.38
03:26:59|16698.93
03:27:00|16699.84
03:27:01|16699.52
03:27:02|16698.94
03:27:04|16701.46
03:27:04|16702.99
03:27:07|16703.23
03:27:08|16702.
03:27:08|16702.65
03:27:10|16702.04
03:27:11|16702.04
03:27:12|16700.17
03:27:13|16699.75
03:27:14|16699.75
03:27:15|16699.44
03:27:16|16699.95
03:27:16|16699.12
03:27:18|16698.02
03:27:19|16697.51
03:27:20|16697.35
03:27:21|16696.27
03:27:22|16696.41
03:27:23|16696.41
03:27:24|16695.97
03:27:25|16695.67
03:27:26|16696.64
03:27:27|16697.
03:27:27|16696.28
03:27:29|16696.88
03:27:30|16696.44
03:27:31|16696.5
03:27:32|16696.51
03:27:34|16696.1
03:27:34|16696.04
03:27:35|16696.92
03:27:36|16696.14
03:27:37|16696.37
03:27:38|16696.34
03:27:40|16696.32
03:27:41|16696.5
03:27:42|16695.96
03:27:42|16695.96
03:27:43|16696.16
03:27:44|16695.97
03:27:46|16696.51
03:27:46|16695.94
03:27:48|16696.08
03:27:48|16696.11
03:27:50|16696.58
03:27:51|16696.44
03:27:52|16696.67
03:27:52|16696.11
03:27:54|16696.11
03:27:54|16696.33
03:27:55|16696.21
03:27:56|16695.85
03:27:57|16694.73
03:27:59|16695.22
03:28:01|16699.07
03:28:01|16697.73
03:28:02|16697.91
03:28:03|16696.61
03:28:04|16696.87
03:28:05|16696.87
03:28:06|16697.99
03:28:07|16697.48
03:28:08|16695.86
03:28:09|16696.68
03:28:10|16695.
03:28:12|16695.18
03:28:13|16695.54
03:28:14|16695.04
03:28:14|16694.67
03:28:16|16695.6
03:28:17|16695.92
03:28:17|16694.33
03:28:19|16695.51
03:28:19|16695.21
03:28:21|16695.44
03:28:22|16693.19
03:28:22|16693.64
03:28:24|16693.65
03:28:25|16693.65
03:28:26|16693.96
03:28:27|16693.96
03:28:27|16694.69
03:28:28|16694.65
03:28:30|16694.6
03:28:32|16694.6
03:28:32|16694.59
03:28:33|16693.95
03:28:34|16694.74
03:28:35|16694.73
03:28:36|16695.11
03:28:37|16696.9
03:28:38|16697.81
03:28:39|16697.69
03:28:40|16698.05
03:28:41|16699.57
03:28:42|16700.53
03:28:43|16700.17
03:28:44|16699.68
03:28:45|16700.11
03:28:46|16698.84
03:28:48|16699.58
03:28:50|16698.03
03:28:50|16697.53
03:28:52|16697.52
03:28:53|16703.71
03:28:54|16703.
03:28:55|16702.26
03:28:56|16703.56
03:28:57|16703.87
03:28:58|16705.02
03:28:59|16704.37
03:29:00|16703.13
03:29:01|16704.34
03:29:02|16702.86
03:29:04|16703.69
03:29:04|16706.64
03:29:05|16704.83
03:29:06|16705.1
03:29:07|16705.41
03:29:09|16704.82
03:29:10|16702.4
03:29:11|16701.5
03:29:11|16700.96
03:29:12|16701.77
03:29:13|16702.22
03:29:15|16702.35
03:29:15|16702.33
03:29:16|16702.33
03:29:17|16704.95
03:29:18|16704.33
03:29:20|16703.69
03:29:20|16703.73
03:29:22|16704.06
03:29:23|16704.18
03:29:23|16706.99
03:29:24|16706.51
03:29:26|16706.09
03:29:27|16704.91
03:29:28|16704.47
03:29:29|16704.77
03:29:30|16704.77
03:29:31|16701.61
03:29:32|16701.72
03:29:33|16701.21
03:29:34|16702.74
03:29:35|16703.61
03:29:37|16708.9
03:29:37|16707.3
03:29:38|16707.91
03:29:39|16708.54
03:29:40|16710.06
03:29:41|16711.61
03:29:43|16710.86
03:29:43|16711.52
03:29:45|16710.35
03:29:46|16710.14
03:29:47|16711.49
03:29:48|16714.97
03:29:49|16712.71
03:29:50|16714.01
03:29:51|16710.99
03:29:51|16712.52
03:29:53|16711.81
03:29:53|16711.69
03:29:54|16711.77
03:29:56|16712.18
03:29:57|16710.45
03:29:57|16711.75
03:29:59|16712.17
03:30:00|16712.59
03:30:00|16714.59
03:30:01|16712.04
03:30:02|16711.15
03:30:03|16712.23
03:30:05|16712.52
03:30:06|16714.
03:30:07|16712.8
03:30:08|16712.26
03:30:09|16712.44
03:30:10|16711.72
03:30:11|16710.87
03:30:12|16711.09
03:30:13|16711.27
03:30:14|16711.65
03:30:15|16711.83
03:30:16|16710.41
03:30:17|16711.19
03:30:19|16711.
03:30:20|16710.81
03:30:20|16712.6
03:30:21|16711.95
03:30:23|16711.24
03:30:23|16711.35
03:30:25|16712.17
03:30:25|16711.53
03:30:26|16711.37
03:30:27|16711.55
03:30:28|16711.06
03:30:30|16710.93
03:30:31|16710.75
03:30:31|16710.6
03:30:33|16710.35
03:30:34|16709.05
03:30:35|16708.61
03:30:36|16709.
03:30:37|16709.27
03:30:38|16709.3
03:30:38|16709.58
03:30:40|16709.36
03:30:40|16710.6
03:30:42|16710.87
03:30:42|16710.55
03:30:44|16712.4
03:30:45|16712.37
03:30:45|16712.84
03:30:46|16717.66
03:30:48|16715.94
03:30:49|16714.85
03:30:50|16715.07
03:30:51|16715.29
03:30:51|16714.
03:30:53|16713.38
03:30:54|16714.48
03:30:54|16714.24
03:30:56|16714.64
03:30:57|16711.77
03:30:58|16712.11
03:30:59|16713.84
03:31:00|16712.94
03:31:01|16710.4
03:31:02|16711.5
03:31:03|16710.4
03:31:04|16709.31
03:31:05|16708.22
03:31:06|16705.56
03:31:07|16703.38
03:31:08|16702.05
03:31:09|16702.05
03:31:10|16700.8
03:31:11|16699.68
03:31:12|16698.44
03:31:13|16699.79
03:31:14|16699.75
03:31:15|16698.48
03:31:17|16696.42
03:31:17|16696.
03:31:18|16696.33
03:31:20|16695.
03:31:21|16693.11
03:31:22|16691.88
03:31:24|16691.87
03:31:24|16690.9
03:31:25|16689.47
03:31:26|16688.6
03:31:28|16689.56
03:31:28|16690.53
03:31:30|16691.65
03:31:30|16691.68
03:31:32|16692.04
03:31:32|16688.54
03:31:34|16688.61
03:31:34|16689.49
03:31:36|16691.09
03:31:36|16690.94
03:31:37|16693.21
03:31:38|16692.99
03:31:40|16694.
03:31:41|16695.32
03:31:42|16697.55
03:31:43|16696.13
03:31:44|16697.45
03:31:45|16697.1
03:31:46|16697.66
03:31:47|16696.97
03:31:48|16696.18
03:31:49|16694.83
03:31:50|16695.49
03:31:51|16695.08
03:31:53|16698.32
03:31:53|16698.01
03:31:55|16697.99
03:31:56|16697.94
03:31:56|16698.56
03:31:57|16699.05
03:31:59|16699.59
03:31:59|16698.92
03:32:01|16698.79
03:32:01|16696.7
03:32:03|16700.72
03:32:04|16703.13
03:32:06|16705.49
03:32:08|16702.26
03:32:09|16704.45
03:32:10|16706.61
03:32:10|16707.18
03:32:12|16708.59
03:32:13|16702.66
03:32:14|16701.02
03:32:15|16701.29
03:32:16|16703.01
03:32:17|16704.14
03:32:18|16702.79
03:32:19|16704.2
03:32:20|16702.71
03:32:21|16700.75
03:32:22|16701.
03:32:23|16700.7
03:32:24|16702.26
03:32:25|16702.77
03:32:26|16702.78
03:32:27|16704.26
03:32:28|16703.04
03:32:29|16703.01
03:32:30|16705.28
03:32:31|16704.1
03:32:32|16703.25
03:32:33|16703.77
03:32:34|16703.38
03:32:35|16703.46
03:32:36|16703.68
03:32:37|16704.22
03:32:38|16702.6
03:32:39|16704.04
03:32:41|16703.73
03:32:41|16704.26
03:32:43|16704.5
03:32:43|16701.47
03:32:45|16701.12
03:32:46|16696.98
03:32:47|16695.69
03:32:49|16696.51
03:32:50|16691.86
03:32:50|16690.1
03:32:52|16689.93
03:32:53|16689.86
03:32:53|16690.27
03:32:55|16689.26
03:32:55|16689.62
03:32:57|16689.6
03:32:58|16689.81
03:32:59|16689.8
03:33:00|16689.45
03:33:01|16693.78
03:33:02|16691.87
03:33:03|16693.6
03:33:04|16693.67
03:33:05|16693.46
03:33:06|16693.77
03:33:07|16692.88
03:33:09|16692.2
03:33:09|16691.82
03:33:11|16696.99
03:33:12|16696.51
03:33:13|16697.76
03:33:14|16698.46
03:33:15|16696.66
03:33:16|16696.58
03:33:18|16696.49
03:33:18|16692.54
03:33:19|16692.65
03:33:20|16691.95
03:33:21|16692.2
03:33:23|16691.55
03:33:23|16692.31
03:33:24|16693.29
03:33:26|16691.29
03:33:26|16691.91
03:33:28|16691.12
03:33:29|16690.66
03:33:30|16692.55
03:33:31|16692.46
03:33:31|16692.76
03:33:33|16689.92
03:33:34|16690.23
03:33:36|16689.79
03:33:36|16689.52
03:33:37|16689.12
03:33:38|16689.82
03:33:39|16690.52
03:33:40|16690.12
03:33:41|16687.31
03:33:42|16684.95
03:33:44|16688.6
03:33:45|16688.74
03:33:47|16689.45
03:33:47|16689.71
03:33:48|16689.36
03:33:51|16689.27
03:33:51|16689.59
03:33:52|16689.3
03:33:54|16688.74
03:33:55|16689.3
03:33:56|16689.07
03:33:57|16688.83
03:33:58|16688.28
03:33:59|16687.55
03:34:00|16686.17
03:34:02|16688.93
03:34:02|16687.29
03:34:03|16686.65
03:34:05|16689.47
03:34:06|16689.35
03:34:06|16689.75
03:34:08|16690.67
03:34:09|16691.03
03:34:09|16689.77
03:34:12|16687.3
03:34:12|16686.67
03:34:13|16686.83
03:34:14|16687.26
03:34:15|16687.03
03:34:16|16688.96
03:34:17|16688.33
03:34:18|16688.58
03:34:19|16688.12
03:34:20|16687.1
03:34:21|16686.13
03:34:22|16686.61
03:34:23|16686.55
03:34:24|16686.88
03:34:25|16685.27
03:34:26|16685.6
03:34:27|16686.97
03:34:28|16686.07
03:34:29|16686.96
03:34:30|16686.87
03:34:31|16685.65
03:34:32|16687.39
03:34:33|16687.2
03:34:34|16686.89
03:34:35|16682.6
03:34:36|16681.97
03:34:37|16684.09
03:34:38|16684.12
03:34:40|16685.74
03:34:41|16685.77
03:34:41|16688.48
03:34:43|16687.32
03:34:43|16686.58
03:34:45|16685.9
03:34:45|16685.19
03:34:46|16685.57
03:34:48|16685.44
03:34:49|16685.2
03:34:49|16685.51
03:34:51|16685.28
03:34:51|16685.51
03:34:53|16685.54
03:34:53|16688.07
03:34:54|16688.42
03:34:56|16688.88
03:34:56|16690.89
03:34:57|16690.68
03:34:58|16690.88
03:34:59|16690.8
03:35:01|16690.38
03:35:01|16689.92
03:35:02|16691.4
03:35:04|16691.42
03:35:06|16691.02
03:35:07|16690.88
03:35:08|16690.76
03:35:08|16690.61
03:35:10|16690.68
03:35:11|16690.53
03:35:11|16689.3
03:35:12|16689.34
03:35:13|16691.04
03:35:14|16691.83
03:35:16|16690.62
03:35:16|16690.22
03:35:17|16694.49
03:35:18|16693.33
03:35:20|16695.17
03:35:21|16693.28
03:35:21|16693.65
03:35:22|16692.85
03:35:24|16693.58
03:35:25|16693.95
03:35:26|16693.19
03:35:26|16690.23
03:35:27|16690.19
03:35:29|16689.78
03:35:30|16690.8
03:35:30|16690.21
03:35:32|16690.7
03:35:32|16690.39
03:35:34|16690.36
03:35:35|16692.29
03:35:36|16692.61
03:35:36|16691.57
03:35:37|16690.4
03:35:38|16691.39
03:35:39|16691.77
03:35:40|16691.72
03:35:42|16691.91
03:35:42|16691.82
03:35:44|16691.82
03:35:44|16690.92
03:35:46|16691.45
03:35:46|16692.
03:35:47|16690.64
03:35:48|16690.72
03:35:50|16689.6
03:35:51|16689.98
03:35:51|16690.02
03:35:53|16690.34
03:35:54|16691.45
03:35:55|16691.8
03:35:56|16691.85
03:35:57|16691.51
03:35:57|16690.93
03:35:59|16690.84
03:35:59|16690.2
03:36:00|16691.5
03:36:03|16691.67
03:36:04|16693.72
03:36:05|16697.06
03:36:06|16697.84
03:36:07|16697.86
03:36:08|16696.6
03:36:09|16697.61
03:36:09|16696.29
03:36:11|16694.54
03:36:11|16695.19
03:36:12|16695.94
03:36:13|16692.86
03:36:15|16694.06
03:36:16|16695.46
03:36:17|16697.
03:36:18|16697.43
03:36:19|16695.97
03:36:20|16695.53
03:36:20|16695.07
03:36:21|16695.27
03:36:22|16696.17
03:36:24|16696.72
03:36:25|16696.86
03:36:26|16696.45
03:36:26|16695.72
03:36:29|16695.65
03:36:29|16695.62
03:36:30|16695.11
03:36:31|16696.18
03:36:32|16695.83
03:36:33|16694.94
03:36:34|16694.98
03:36:35|16694.87
03:36:36|16696.26
03:36:37|16696.27
03:36:38|16696.17
03:36:39|16696.83
03:36:40|16696.96
03:36:41|16696.96
03:36:42|16697.53
03:36:43|16696.34
03:36:44|16696.34
03:36:46|16696.23
03:36:47|16696.42
03:36:48|16696.83
03:36:49|16696.16
03:36:51|16695.72
03:36:52|16696.91
03:36:52|16696.31
03:36:53|16696.28
03:36:55|16697.15
03:36:56|16696.98
03:36:58|16696.6
03:36:58|16696.18
03:36:59|16696.58
03:37:00|16697.07
03:37:01|16694.14
03:37:02|16696.53
03:37:03|16697.45
03:37:04|16699.15
03:37:05|16702.1
03:37:06|16702.91
03:37:07|16702.67
03:37:08|16701.01
03:37:09|16701.48
03:37:10|16702.04
03:37:11|16701.3
03:37:12|16701.17
03:37:13|16700.69
03:37:14|16701.18
03:37:15|16700.75
03:37:16|16700.58
03:37:17|16700.23
03:37:18|16700.23
03:37:19|16700.94
03:37:20|16702.33
03:37:21|16702.5
03:37:22|16702.43
03:37:23|16701.92
03:37:25|16700.73
03:37:25|16700.42
03:37:26|16700.29
03:37:27|16700.77
03:37:28|16700.8
03:37:30|16700.21
03:37:31|16700.06
03:37:31|16700.88
03:37:33|16699.98
03:37:34|16699.6
03:37:35|16700.93
03:37:36|16702.08
03:37:37|16701.79
03:37:38|16703.59
03:37:39|16701.92
03:37:40|16702.24
03:37:41|16699.95
03:37:42|16699.64
03:37:43|16698.99
03:37:44|16699.58
03:37:45|16699.57
03:37:47|16699.81
03:37:47|16699.79
03:37:49|16699.79
03:37:50|16700.61
03:37:51|16699.62
03:37:53|16700.04
03:37:54|16699.38
03:37:55|16699.23
03:37:56|16699.21
03:37:57|16699.64
03:37:58|16699.36
03:37:59|16698.98
03:38:00|16698.8
03:38:01|16698.77
03:38:02|16700.72
03:38:03|16700.88
03:38:04|16700.71
03:38:06|16700.71
03:38:06|16701.12
03:38:07|16700.6
03:38:08|16700.09
03:38:09|16698.54
03:38:10|16698.81
03:38:11|16699.
03:38:12|16698.57
03:38:14|16699.02
03:38:15|16699.41
03:38:16|16699.29
03:38:17|16698.9
03:38:17|16699.54
03:38:18|16699.4
03:38:19|16699.55
03:38:20|16698.14
03:38:21|16698.06
03:38:23|16696.
03:38:24|16696.79
03:38:25|16697.96
03:38:26|16697.67
03:38:27|16699.01
03:38:28|16699.39
03:38:29|16697.67
03:38:30|16697.77
03:38:31|16701.86
03:38:32|16701.02
03:38:33|16700.18
03:38:34|16699.33
03:38:35|16700.04
03:38:36|16701.38
03:38:37|16699.91
03:38:38|16699.9
03:38:40|16699.55
03:38:40|16698.5
03:38:41|16699.48
03:38:42|16699.98
03:38:44|16699.57
03:38:45|16699.57
03:38:46|16699.3
03:38:47|16699.54
03:38:48|16697.92
03:38:49|16698.75
03:38:50|16698.75
03:38:51|16699.4
03:38:52|16699.4
03:38:54|16698.47
03:38:54|16698.9
03:38:55|16699.24
03:38:56|16699.14
03:38:58|16698.85
03:38:58|16699.56
03:38:59|16699.38
03:39:00|16699.31
03:39:01|16698.44
03:39:02|16699.23
03:39:04|16697.91
03:39:06|16699.12
03:39:06|16698.83
03:39:08|16698.69
03:39:09|16698.95
03:39:10|16698.41
03:39:11|16697.88
03:39:12|16698.96
03:39:13|16699.46
03:39:15|16699.25
03:39:16|16699.65
03:39:17|16700.67
03:39:18|16700.89
03:39:19|16700.09
03:39:20|16700.71
03:39:22|16700.13
03:39:22|16698.9
03:39:23|16697.87
03:39:24|16698.48
03:39:25|16696.72
03:39:26|16696.9
03:39:27|16696.46
03:39:28|16696.46
03:39:29|16697.6
03:39:30|16698.3
03:39:31|16699.36
03:39:32|16696.97
03:39:33|16696.95
03:39:34|16697.07
03:39:35|16697.27
03:39:36|16697.11
03:39:37|16697.11
03:39:38|16696.95
03:39:39|16698.37
03:39:40|16697.62
03:39:41|16697.39
03:39:42|16698.92
03:39:43|16698.43
03:39:44|16697.31
03:39:45|16698.44
03:39:46|16700.61
03:39:47|16700.83
03:39:48|16700.64
03:39:49|16700.68
03:39:50|16700.25
03:39:52|16699.6
03:39:52|16700.
03:39:54|16699.63
03:39:55|16699.31
03:39:56|16699.19
03:39:58|16697.21
03:39:59|16697.78
03:39:59|16697.41
03:40:01|16698.12
03:40:01|16699.13
03:40:04|16699.26
03:40:04|16698.66
03:40:05|16698.92
03:40:07|16698.82
03:40:08|16698.81
03:40:08|16698.32
03:40:11|16700.09
03:40:11|16700.97
03:40:12|16700.18
03:40:14|16700.15
03:40:15|16699.09
03:40:16|16699.09
03:40:17|16699.09
03:40:17|16698.85
03:40:18|16697.86
03:40:20|16697.38
03:40:21|16697.06
03:40:21|16697.4
03:40:23|16697.38
03:40:24|16698.98
03:40:24|16697.88
03:40:26|16697.58
03:40:26|16697.58
03:40:28|16697.25
03:40:28|16696.23
03:40:29|16697.08
03:40:31|16697.19
03:40:32|16697.84
03:40:33|16697.87
03:40:33|16696.43
03:40:34|16697.9
03:40:35|16697.98
03:40:37|16697.2
03:40:37|16697.46
03:40:39|16696.2
03:40:40|16696.27
03:40:41|16697.77
03:40:41|16697.4
03:40:42|16697.41
03:40:43|16698.57
03:40:45|16697.97
03:40:46|16698.08
03:40:47|16696.24
03:40:48|16697.48
03:40:49|16696.39
03:40:50|16696.47
03:40:51|16696.16
03:40:52|16697.42
03:40:53|16696.55
03:40:54|16697.17
03:40:55|16697.17
03:40:56|16696.56
03:40:57|16696.77
03:40:58|16696.99
03:40:59|16697.13
03:41:00|16696.92
03:41:01|16697.02
03:41:02|16696.2
03:41:03|16696.74
03:41:04|16696.44
03:41:05|16695.98
03:41:06|16693.43
03:41:07|16693.16
03:41:08|16693.95
03:41:10|16693.48
03:41:11|16693.44
03:41:11|16693.8
03:41:12|16693.45
03:41:13|16692.87
03:41:15|16692.55
03:41:16|16693.95
03:41:17|16693.55
03:41:18|16692.85
03:41:18|16693.81
03:41:19|16691.96
03:41:21|16692.63
03:41:22|16690.92
03:41:23|16689.88
03:41:24|16687.75
03:41:25|16688.81
03:41:26|16688.49
03:41:27|16687.77
03:41:28|16687.59
03:41:29|16687.49
03:41:30|16687.67
03:41:31|16687.82
03:41:32|16688.67
03:41:33|16687.32
03:41:34|16687.44
03:41:35|16688.32
03:41:36|16687.61
03:41:38|16687.46
03:41:38|16685.83
03:41:40|16686.86
03:41:41|16686.89
03:41:41|16688.08
03:41:42|16687.53
03:41:43|16687.83
03:41:44|16687.33
03:41:46|16688.
03:41:46|16687.31
03:41:47|16687.83
03:41:49|16688.
03:41:50|16687.83
03:41:51|16687.51
03:41:51|16688.33
03:41:53|16686.67
03:41:54|16686.96
03:41:55|16686.61
03:41:57|16686.55
03:41:57|16686.13
03:41:59|16686.85
03:42:00|16686.47
03:42:00|16686.37
03:42:01|16689.02
03:42:02|16688.36
03:42:03|16689.24
03:42:05|16688.69
03:42:06|16688.58
03:42:07|16688.59
03:42:07|16688.98
03:42:09|16688.57
03:42:10|16686.77
03:42:12|16686.92
03:42:12|16686.1
03:42:14|16685.99
03:42:16|16688.
03:42:16|16687.71
03:42:17|16687.35
03:42:18|16688.34
03:42:20|16688.58
03:42:21|16688.95
03:42:22|16689.25
03:42:23|16690.17
03:42:24|16689.68
03:42:25|16689.37
03:42:26|16688.83
03:42:27|16688.63
03:42:28|16688.68
03:42:29|16688.32
03:42:30|16688.32
03:42:31|16688.74
03:42:32|16685.61
03:42:33|16685.08
03:42:34|16685.15
03:42:35|16684.6
03:42:36|16684.05
03:42:37|16683.96
03:42:38|16684.88
03:42:39|16684.43
03:42:40|16685.4
03:42:41|16685.66
03:42:42|16685.28
03:42:43|16684.97
03:42:44|16685.67
03:42:45|16688.63
03:42:46|16687.72
03:42:47|16688.81
03:42:48|16688.89
03:42:50|16690.06
03:42:50|16691.6
03:42:52|16692.19
03:42:52|16693.28
03:42:53|16692.02
03:42:55|16692.57
03:42:56|16691.16
03:42:56|16692.58
03:42:58|16691.86
03:42:59|16691.47
03:43:00|16690.75
03:43:01|16688.6
03:43:02|16690.66
03:43:03|16691.45
03:43:06|16691.71
03:43:06|16692.14
03:43:07|16690.85
03:43:08|16689.3
03:43:09|16689.63
03:43:11|16690.03
03:43:11|16689.6
03:43:13|16689.53
03:43:14|16689.6
03:43:15|16689.2
03:43:16|16688.99
03:43:17|16689.73
03:43:18|16690.27
03:43:19|16690.42
03:43:20|16690.37
03:43:21|16689.62
03:43:21|16690.14
03:43:22|16689.91
03:43:24|16689.59
03:43:25|16689.71
03:43:27|16689.41
03:43:27|16689.71
03:43:28|16689.3
03:43:29|16688.61
03:43:31|16690.03
03:43:32|16690.03
03:43:34|16688.05
03:43:34|16688.27
03:43:36|16688.97
03:43:37|16688.97
03:43:38|16688.26
03:43:39|16687.47
03:43:40|16687.48
03:43:41|16686.62
03:43:42|16686.53
03:43:43|16685.65
03:43:44|16686.54
03:43:45|16686.18
03:43:46|16685.91
03:43:48|16686.56
03:43:48|16686.56
03:43:49|16686.27
03:43:50|16683.45
03:43:51|16683.94
03:43:53|16684.35
03:43:54|16683.2
03:43:55|16683.27
03:43:57|16682.96
03:43:59|16681.05
03:43:59|16681.48
03:44:00|16682.04
03:44:01|16683.47
03:44:02|16683.39
03:44:04|16686.47
03:44:04|16687.6
03:44:05|16687.92
03:44:06|16688.26
03:44:07|16690.03
03:44:08|16689.97
03:44:09|16690.08
03:44:10|16690.02
03:44:11|16691.01
03:44:12|16691.51
03:44:13|16693.14
03:44:14|16692.59
03:44:16|16692.38
03:44:16|16692.43
03:44:18|16689.45
03:44:19|16690.21
03:44:19|16688.56
03:44:20|16689.15
03:44:21|16689.64
03:44:23|16689.59
03:44:23|16689.6
03:44:24|16690.57
03:44:26|16689.07
03:44:26|16689.07
03:44:28|16689.3
03:44:28|16688.86
03:44:29|16688.31
03:44:31|16686.12
03:44:32|16686.99
03:44:33|16686.76
03:44:33|16686.
03:44:34|16686.28
03:44:36|16686.81
03:44:37|16686.96
03:44:38|16686.15
03:44:38|16686.2
03:44:40|16686.31
03:44:41|16686.
03:44:41|16685.43
03:44:43|16685.43
03:44:43|16686.29
03:44:44|16685.65
03:44:46|16685.48
03:44:47|16686.11
03:44:48|16685.45
03:44:48|16685.79
03:44:49|16685.44
03:44:50|16685.58
03:44:53|16686.21
03:44:53|16686.63
03:44:54|16685.83
03:44:55|16685.4
03:44:57|16685.5
03:44:58|16684.43
03:44:58|16681.38
03:44:59|16678.57
03:45:02|16680.11
03:45:02|16679.85
03:45:03|16682.12
03:45:04|16683.97
03:45:05|16683.18
03:45:06|16682.83
03:45:08|16688.05
03:45:09|16687.86
03:45:11|16689.
03:45:11|16687.07
03:45:14|16687.47
03:45:15|16686.91
03:45:16|16688.41
03:45:17|16687.34
03:45:18|16688.08
03:45:19|16688.05
03:45:20|16688.1
03:45:21|16688.61
03:45:22|16689.14
03:45:23|16689.52
03:45:25|16690.39
03:45:25|16689.47
03:45:27|16689.37
03:45:28|16689.53
03:45:29|16689.85
03:45:30|16689.98
03:45:31|16688.39
03:45:32|16687.01
03:45:33|16687.43
03:45:34|16686.91
03:45:35|16687.36
03:45:36|16687.21
03:45:37|16687.68
03:45:38|16687.68
03:45:39|16686.58
03:45:40|16686.02
03:45:42|16686.2
03:45:42|16685.28
03:45:43|16685.79
03:45:44|16685.87
03:45:45|16687.73
03:45:46|16687.8
03:45:47|16688.14
03:45:48|16688.25
03:45:49|16687.97
03:45:50|16689.4
03:45:51|16689.82
03:45:52|16690.4
03:45:53|16689.91
03:45:54|16689.7
03:45:55|16690.08
03:45:56|16689.67
03:45:57|16689.91
03:45:58|16689.81
03:45:59|16692.8
03:46:00|16692.37
03:46:01|16693.39
03:46:02|16692.68
03:46:04|16692.72
03:46:05|16692.13
03:46:07|16691.34
03:46:07|16692.47
03:46:08|16691.19
03:46:09|16690.67
03:46:11|16690.91
03:46:13|16691.03
03:46:13|16690.44
03:46:14|16691.05
03:46:15|16690.43
03:46:16|16691.02
03:46:17|16691.07
03:46:18|16690.86
03:46:19|16690.31
03:46:20|16690.8
03:46:21|16690.01
03:46:22|16690.62
03:46:23|16689.86
03:46:24|16691.15
03:46:26|16691.08
03:46:27|16690.97
03:46:28|16690.81
03:46:28|16691.09
03:46:31|16691.04
03:46:31|16691.19
03:46:32|16691.15
03:46:33|16691.11
03:46:34|16690.36
03:46:36|16689.42
03:46:37|16691.25
03:46:38|16691.61
03:46:39|16691.69
03:46:39|16691.93
03:46:40|16692.45
03:46:41|16692.07
03:46:43|16692.55
03:46:44|16693.97
03:46:45|16698.
03:46:46|16698.48
03:46:47|16698.15
03:46:49|16696.6
03:46:50|16695.93
03:46:52|16694.66
03:46:52|16694.88
03:46:53|16694.25
03:46:54|16693.77
03:46:56|16693.98
03:46:57|16694.12
03:46:58|16694.2
03:46:59|16694.23
03:47:00|16694.01
03:47:02|16693.89
03:47:03|16694.53
03:47:04|16694.51
03:47:05|16694.57
03:47:05|16695.37
03:47:07|16695.37
03:47:09|16693.57
03:47:09|16694.23
03:47:10|16694.23
03:47:11|16693.18
03:47:13|16689.26
03:47:14|16689.61
03:47:16|16688.12
03:47:16|16687.74
03:47:18|16687.6
03:47:19|16688.17
03:47:19|16685.65
03:47:20|16686.16
03:47:22|16686.63
03:47:22|16686.41
03:47:24|16686.94
03:47:25|16685.93
03:47:26|16685.34
03:47:27|16685.11
03:47:28|16685.56
03:47:29|16688.71
03:47:29|16689.51
03:47:30|16689.49
03:47:32|16689.91
03:47:32|16690.62
03:47:33|16690.23
03:47:34|16689.45
03:47:35|16689.2
03:47:36|16689.26
03:47:38|16687.52
03:47:38|16688.85
03:47:39|16691.27
03:47:41|16691.82
03:47:42|16692.88
03:47:43|16693.98
03:47:43|16693.
03:47:45|16691.78
03:47:45|16691.47
03:47:46|16691.48
03:47:49|16693.01
03:47:49|16692.51
03:47:50|16692.29
03:47:51|16691.98
03:47:52|16691.98
03:47:53|16691.33
03:47:54|16690.9
03:47:56|16689.74
03:47:56|16691.64
03:47:57|16691.
03:47:59|16692.54
03:48:01|16694.41
03:48:02|16694.33
03:48:03|16694.82
03:48:05|16695.13
03:48:05|16697.92
03:48:06|16697.12
03:48:07|16696.66
03:48:09|16696.79
03:48:10|16695.54
03:48:11|16696.48
03:48:12|16696.39
03:48:13|16696.72
03:48:14|16696.2
03:48:15|16694.76
03:48:16|16691.12
03:48:17|16692.22
03:48:18|16692.81
03:48:19|16692.49
03:48:20|16693.15
03:48:22|16692.12
03:48:22|16690.12
03:48:23|16690.13
03:48:24|16689.2
03:48:25|16689.81
03:48:26|16689.44
03:48:27|16688.82
03:48:28|16689.96
03:48:29|16688.98
03:48:30|16689.48
03:48:31|16689.91
03:48:33|16689.7
03:48:33|16689.29
03:48:34|16689.8
03:48:35|16690.43
03:48:36|16689.42
03:48:37|16689.57
03:48:38|16688.84
03:48:39|16687.8
03:48:40|16687.83
03:48:41|16688.23
03:48:42|16687.59
03:48:43|16688.94
03:48:44|16688.85
03:48:45|16689.95
03:48:46|16689.34
03:48:47|16689.34
03:48:49|16689.6
03:48:50|16689.49
03:48:51|16689.48
03:48:52|16694.78
03:48:53|16696.08
03:48:54|16696.75
03:48:55|16696.93
03:48:56|16695.99
03:48:56|16695.61
03:48:58|16696.57
03:48:59|16696.57
03:49:00|16696.6
03:49:01|16696.73
03:49:02|16695.14
03:49:03|16697.
03:49:05|16695.32
03:49:06|16696.22
03:49:07|16696.07
03:49:07|16696.7
03:49:09|16696.97
03:49:10|16696.57
03:49:12|16696.5
03:49:13|16696.8
03:49:13|16696.55
03:49:15|16696.38
03:49:15|16697.01
03:49:16|16697.42
03:49:18|16696.59
03:49:19|16696.42
03:49:20|16697.05
03:49:21|16697.01
03:49:21|16697.01
03:49:23|16696.77
03:49:24|16696.87
03:49:24|16696.87
03:49:26|16696.51
03:49:26|16696.51
03:49:28|16696.6
03:49:28|16696.55
03:49:30|16696.55
03:49:30|16696.15
03:49:32|16696.24
03:49:32|16695.45
03:49:34|16695.36
03:49:35|16695.46
03:49:36|16695.48
03:49:37|16696.78
03:49:38|16696.51
03:49:38|16697.49
03:49:40|16696.64
03:49:41|16696.72
03:49:42|16700.53
03:49:43|16700.24
03:49:44|16701.
03:49:46|16700.04
03:49:46|16701.07
03:49:47|16699.83
03:49:48|16700.64
03:49:50|16703.02
03:49:51|16702.43
03:49:52|16701.65
03:49:53|16699.52
03:49:54|16699.2
03:49:55|16699.47
03:49:56|16699.46
03:49:57|16700.41
03:49:58|16699.27
03:49:59|16701.61
03:50:00|16701.11
03:50:01|16701.19
03:50:02|16700.69
03:50:04|16700.27
03:50:05|16701.35
03:50:06|16702.
03:50:08|16702.77
03:50:09|16701.52
03:50:11|16701.23
03:50:11|16700.84
03:50:12|16700.84
03:50:13|16701.01
03:50:14|16701.67
03:50:16|16701.24
03:50:16|16700.56
03:50:17|16702.9
03:50:18|16703.24
03:50:20|16702.42
03:50:21|16702.38
03:50:22|16702.26
03:50:24|16701.16
03:50:24|16700.23
03:50:25|16699.51
03:50:26|16699.56
03:50:27|16700.46
03:50:28|16700.46
03:50:29|16700.46
03:50:30|16701.82
03:50:31|16700.8
03:50:32|16700.77
03:50:33|16701.49
03:50:34|16701.53
03:50:35|16700.47
03:50:36|16700.26
03:50:37|16700.89
03:50:38|16701.32
03:50:39|16700.07
03:50:40|16701.91
03:50:41|16700.54
03:50:42|16701.16
03:50:43|16702.
03:50:44|16703.05
03:50:45|16704.25
03:50:46|16703.9
03:50:47|16703.88
03:50:48|16704.09
03:50:49|16705.27
03:50:50|16705.29
03:50:51|16703.39
03:50:52|16703.3
03:50:53|16702.72
03:50:54|16703.23
03:50:55|16703.34
03:50:57|16703.49
03:50:57|16703.17
03:50:59|16703.81
03:50:59|16703.81
03:51:01|16702.88
03:51:01|16702.82
03:51:02|16703.35
03:51:04|16703.36
03:51:05|16704.35
03:51:06|16705.59
03:51:07|16705.77
03:51:08|16705.22
03:51:09|16704.5
03:51:10|16705.68
03:51:12|16705.19
03:51:13|16706.1
03:51:14|16705.98
03:51:15|16709.25
03:51:16|16709.01
03:51:17|16706.93
03:51:18|16707.07
03:51:19|16706.98
03:51:20|16706.76
03:51:21|16706.76
03:51:22|16706.34
03:51:23|16706.61
03:51:24|16705.71
03:51:25|16705.91
03:51:26|16706.54
03:51:27|16706.84
03:51:28|16706.69
03:51:29|16706.39
03:51:30|16705.32
03:51:31|16705.98
03:51:32|16706.3
03:51:33|16705.62
03:51:34|16706.49
03:51:35|16707.2
03:51:36|16706.48
03:51:37|16706.74
03:51:38|16705.82
03:51:39|16706.17
03:51:40|16705.48
03:51:41|16705.69
03:51:42|16705.33
03:51:43|16706.18
03:51:44|16706.8
03:51:45|16706.15
03:51:47|16705.32
03:51:48|16704.56
03:51:48|16705.76
03:51:50|16705.3
03:51:51|16705.73
03:51:51|16704.89
03:51:52|16702.22
03:51:54|16703.97
03:51:54|16704.01
03:51:56|16703.5
03:51:57|16706.6
03:51:58|16706.16
03:51:59|16706.16
03:52:00|16705.62
03:52:00|16705.22
03:52:01|16704.92
03:52:03|16705.59
03:52:04|16706.62
03:52:05|16707.38
03:52:07|16708.97
03:52:07|16709.9
03:52:08|16709.17
03:52:11|16708.83
03:52:11|16708.64
03:52:12|16710.24
03:52:13|16710.47
03:52:14|16710.17
03:52:15|16709.64
03:52:16|16709.56
03:52:18|16710.18
03:52:18|16709.95
03:52:19|16709.66
03:52:20|16708.84
03:52:21|16709.66
03:52:22|16708.85
03:52:23|16708.8
03:52:24|16708.4
03:52:25|16707.37
03:52:26|16707.2
03:52:27|16707.39
03:52:28|16707.16
03:52:29|16706.75
03:52:30|16707.42
03:52:32|16707.76
03:52:32|16707.46
03:52:34|16705.82
03:52:35|16707.47
03:52:36|16706.87
03:52:37|16706.99
03:52:37|16707.12
03:52:39|16706.75
03:52:39|16706.36
03:52:40|16706.91
03:52:42|16706.7
03:52:43|16704.79
03:52:43|16704.2
03:52:45|16703.68
03:52:45|16703.72
03:52:46|16704.01
03:52:47|16704.24
03:52:48|16705.26
03:52:49|16704.59
03:52:51|16704.78
03:52:52|16704.9
03:52:52|16704.92
03:52:54|16704.05
03:52:55|16704.8
03:52:56|16704.32
03:52:57|16703.6
03:52:57|16703.92
03:52:59|16704.01
03:53:01|16707.02
03:53:01|16706.73
03:53:02|16707.06
03:53:03|16706.11
03:53:04|16706.44
03:53:05|16706.44
03:53:06|16707.03
03:53:08|16707.01
03:53:09|16706.97
03:53:10|16707.85
03:53:10|16707.85
03:53:12|16709.26
03:53:14|16707.6
03:53:14|16707.6
03:53:15|16707.58
03:53:16|16706.96
03:53:18|16712.39
03:53:19|16712.21
03:53:20|16713.43
03:53:21|16711.5
03:53:22|16711.7
03:53:23|16710.98
03:53:24|16708.41
03:53:25|16710.01
03:53:26|16710.22
03:53:27|16709.37
03:53:28|16709.37
03:53:29|16708.03
03:53:30|16706.75
03:53:31|16707.25
03:53:32|16707.36
03:53:33|16706.46
03:53:34|16706.68
03:53:35|16703.68
03:53:36|16704.41
03:53:37|16704.34
03:53:38|16705.91
03:53:39|16704.55
03:53:40|16707.19
03:53:41|16706.82
03:53:42|16707.2
03:53:43|16710.11
03:53:44|16709.83
03:53:45|16709.
03:53:46|16709.41
03:53:47|16709.19
03:53:48|16709.08
03:53:49|16709.47
03:53:50|16709.24
03:53:51|16709.9
03:53:52|16709.09
03:53:53|16709.68
03:53:54|16709.52
03:53:55|16710.18
03:53:57|16709.42
03:53:57|16708.86
03:53:59|16710.63
03:54:00|16709.61
03:54:01|16711.31
03:54:02|16710.78
03:54:03|16709.39
03:54:05|16711.02
03:54:05|16711.16
03:54:07|16710.95
03:54:08|16709.88
03:54:09|16709.72
03:54:10|16710.
03:54:12|16710.3
03:54:13|16710.88
03:54:14|16710.56
03:54:15|16709.45
03:54:16|16710.25
03:54:18|16709.67
03:54:18|16706.62
03:54:20|16708.14
03:54:20|16706.81
03:54:21|16707.86
03:54:23|16707.28
03:54:24|16706.71
03:54:25|16707.63
03:54:26|16708.04
03:54:27|16708.04
03:54:28|16707.88
03:54:30|16707.75
03:54:31|16707.82
03:54:32|16707.9
03:54:32|16708.06
03:54:33|16707.5
03:54:34|16708.
03:54:35|16706.55
03:54:36|16707.18
03:54:37|16707.49
03:54:39|16707.75
03:54:39|16707.67
03:54:40|16707.32
03:54:41|16707.7
03:54:42|16707.33
03:54:43|16707.73
03:54:44|16707.77
03:54:46|16706.66
03:54:46|16705.91
03:54:48|16704.53
03:54:48|16704.23
03:54:49|16705.05
03:54:50|16705.24
03:54:53|16705.13
03:54:53|16704.98
03:54:54|16704.9
03:54:55|16705.8
03:54:56|16706.64
03:54:58|16706.14
03:54:58|16704.84
03:54:59|16704.81
03:55:00|16705.21
03:55:01|16704.75
03:55:03|16704.33
03:55:03|16703.91
03:55:04|16704.9
03:55:05|16703.44
03:55:06|16703.46
03:55:08|16704.65
03:55:09|16704.31
03:55:10|16703.59
03:55:11|16704.88
03:55:12|16704.64
03:55:13|16704.04
03:55:14|16705.37
03:55:15|16707.78
03:55:16|16706.89
03:55:18|16706.97
03:55:19|16706.58
03:55:19|16707.64
03:55:20|16707.13
03:55:22|16707.08
03:55:23|16705.42
03:55:24|16706.4
03:55:24|16705.66
03:55:25|16706.1
03:55:26|16705.71
03:55:28|16705.44
03:55:28|16706.03
03:55:29|16706.03
03:55:30|16705.14
03:55:32|16705.14
03:55:32|16703.78
03:55:34|16703.59
03:55:34|16702.75
03:55:36|16702.7
03:55:36|16702.34
03:55:38|16702.69
03:55:38|16703.59
03:55:40|16703.67
03:55:41|16703.99
03:55:42|16703.85
03:55:43|16703.85
03:55:44|16704.04
03:55:44|16704.07
03:55:46|16703.7
03:55:47|16703.78
03:55:48|16703.73
03:55:49|16703.68
03:55:50|16703.58
03:55:51|16703.57
03:55:52|16703.55
03:55:54|16703.6
03:55:54|16703.76
03:55:56|16702.65
03:55:57|16702.99
03:55:58|16702.58
03:55:59|16703.96
03:56:00|16704.13
03:56:01|16705.19
03:56:02|16705.22
03:56:03|16705.27
03:56:04|16705.15
03:56:05|16705.46
03:56:06|16705.13
03:56:07|16704.22
03:56:07|16704.42
03:56:09|16705.27
03:56:10|16705.6
03:56:11|16705.34
03:56:12|16705.09
03:56:14|16704.31
03:56:14|16702.62
03:56:15|16702.72
03:56:16|16703.1
03:56:17|16702.93
03:56:18|16703.15
03:56:19|16703.
03:56:20|16703.58
03:56:21|16703.45
03:56:22|16703.
03:56:23|16702.4
03:56:24|16703.34
03:56:25|16704.51
03:56:26|16704.49
03:56:28|16703.96
03:56:29|16703.62
03:56:30|16703.87
03:56:31|16703.53
03:56:32|16704.43
03:56:33|16703.6
03:56:34|16703.41
03:56:35|16703.39
03:56:36|16703.04
03:56:37|16703.05
03:56:38|16703.3
03:56:39|16703.34
03:56:40|16705.14
03:56:41|16704.46
03:56:43|16707.98
03:56:44|16708.37
03:56:44|16708.32
03:56:46|16709.18
03:56:46|16709.6
03:56:47|16711.4
03:56:49|16715.
03:56:50|16716.52
03:56:51|16715.61
03:56:51|16714.86
03:56:52|16713.75
03:56:53|16714.48
03:56:54|16713.75
03:56:56|16714.18
03:56:56|16714.96
03:56:58|16713.43
03:56:59|16713.84
03:57:00|16713.87
03:57:01|16714.3
03:57:02|16713.11
03:57:03|16711.9
03:57:04|16714.6
03:57:05|16714.56
03:57:06|16715.46
03:57:07|16716.62
03:57:08|16715.11
03:57:09|16715.07
03:57:10|16715.07
03:57:11|16716.73
03:57:13|16716.3
03:57:13|16716.61
03:57:15|16716.69
03:57:16|16717.89
03:57:16|16717.97
03:57:17|16718.11
03:57:18|16718.57
03:57:20|16717.61
03:57:21|16718.48
03:57:22|16718.67
03:57:23|16719.28
03:57:24|16719.53
03:57:25|16721.43
03:57:26|16721.18
03:57:27|16721.56
03:57:28|16723.27
03:57:29|16726.44
03:57:30|16728.24
03:57:31|16727.18
03:57:32|16725.09
03:57:33|16725.56
03:57:34|16725.67
03:57:35|16725.55
03:57:36|16726.39
03:57:37|16725.23
03:57:38|16725.68
03:57:39|16725.7
03:57:40|16726.96
03:57:41|16726.48
03:57:42|16726.84
03:57:43|16727.05
03:57:44|16727.74
03:57:45|16726.8
03:57:46|16726.49
03:57:47|16724.32
03:57:49|16725.39
03:57:50|16725.06
03:57:51|16726.2
03:57:52|16726.73
03:57:53|16726.38
03:57:54|16726.38
03:57:55|16726.27
03:57:56|16725.06
03:57:57|16725.7
03:57:58|16725.2
03:57:59|16724.16
03:58:00|16724.77
03:58:01|16724.79
03:58:02|16723.35
03:58:04|16722.22
03:58:04|16721.29
03:58:05|16721.85
03:58:07|16719.6
03:58:09|16718.51
03:58:09|16718.86
03:58:11|16718.83
03:58:11|16717.85
03:58:13|16717.8
03:58:14|16718.93
03:58:15|16719.82
03:58:16|16719.91
03:58:17|16718.85
03:58:17|16718.84
03:58:19|16718.78
03:58:19|16719.33
03:58:21|16718.81
03:58:21|16718.29
03:58:23|16718.84
03:58:24|16720.59
03:58:25|16720.
03:58:26|16720.08
03:58:27|16719.16
03:58:28|16718.46
03:58:29|16718.06
03:58:30|16718.71
03:58:31|16718.29
03:58:32|16718.71
03:58:33|16718.67
03:58:34|16718.7
03:58:35|16719.54
03:58:36|16719.2
03:58:37|16719.03
03:58:38|16719.26
03:58:39|16719.72
03:58:40|16719.31
03:58:41|16719.94
03:58:42|16719.51
03:58:43|16719.84
03:58:44|16719.77
03:58:45|16719.13
03:58:46|16719.31
03:58:47|16719.54
03:58:48|16722.52
03:58:49|16720.5
03:58:50|16720.75
03:58:51|16721.36
03:58:52|16721.44
03:58:53|16720.34
03:58:54|16719.
03:58:55|16717.74
03:58:57|16718.18
03:58:58|16718.02
03:58:59|16718.27
03:59:00|16718.27
03:59:00|16719.09
03:59:01|16719.
03:59:03|16718.34
03:59:04|16719.03
03:59:04|16719.35
03:59:05|16722.43
03:59:07|16722.82
03:59:08|16723.29
03:59:09|16723.78
03:59:10|16726.57
03:59:11|16727.18
03:59:13|16726.81
03:59:13|16726.16
03:59:14|16726.8
03:59:15|16727.48
03:59:16|16725.32
03:59:17|16725.13
03:59:19|16725.86
03:59:19|16726.08
03:59:20|16725.05
03:59:21|16725.34
03:59:22|16725.48
03:59:23|16724.98
03:59:24|16724.75
03:59:25|16725.52
03:59:26|16727.1
03:59:28|16727.07
03:59:28|16727.9
03:59:29|16727.98
03:59:31|16726.28
03:59:31|16726.58
03:59:32|16727.27
03:59:33|16727.02
03:59:35|16725.86
03:59:35|16726.41
03:59:37|16726.08
03:59:38|16727.96
03:59:39|16728.66
03:59:40|16728.3
03:59:41|16728.25
03:59:42|16727.4
03:59:43|16726.14
03:59:44|16724.52
03:59:45|16724.61
03:59:46|16725.71
03:59:47|16723.93
03:59:48|16723.44
03:59:50|16723.42
03:59:51|16724.64
03:59:52|16724.23
03:59:53|16724.59
03:59:54|16726.2
03:59:55|16725.47
03:59:57|16726.78
03:59:57|16726.55
03:59:58|16728.45
03:59:59|16729.14
04:00:01|16728.8
04:00:02|16727.46
04:00:02|16727.99
04:00:04|16730.3
04:00:05|16731.77
04:00:06|16732.29
04:00:07|16731.66
04:00:08|16732.09
04:00:09|16730.87
04:00:11|16730.86
04:00:12|16728.87
04:00:14|16727.5
04:00:15|16727.05
04:00:15|16727.75
04:00:16|16727.6
04:00:17|16727.76
04:00:19|16727.15
04:00:20|16725.75
04:00:21|16726.25
04:00:22|16723.7
04:00:23|16724.74
04:00:24|16723.61
04:00:25|16724.43
04:00:26|16723.6
04:00:27|16723.05
04:00:28|16723.89
04:00:29|16723.58
04:00:31|16724.13
04:00:31|16724.52
04:00:33|16728.29
04:00:34|16729.51
04:00:34|16730.32
04:00:35|16730.14
04:00:37|16730.15
04:00:38|16729.94
04:00:38|16731.2
04:00:39|16731.03
04:00:40|16731.65
04:00:41|16732.05
04:00:42|16732.03
04:00:43|16731.28
04:00:45|16732.55
04:00:45|16730.6
04:00:46|16732.3
04:00:48|16731.01
04:00:48|16730.38
04:00:50|16730.97
04:00:50|16730.52
04:00:51|16730.3
04:00:52|16731.02
04:00:53|16730.01
04:00:55|16730.62
04:00:56|16733.47
04:00:57|16734.59
04:00:58|16734.04
04:00:59|16733.
04:01:00|16732.69
04:01:01|16732.49
04:01:02|16729.18
04:01:03|16726.13
04:01:05|16725.26
04:01:06|16724.22
04:01:07|16724.09
04:01:08|16723.66
04:01:10|16723.54
04:01:11|16721.23
04:01:13|16721.19
04:01:13|16720.83
04:01:14|16719.6
04:01:15|16720.28
04:01:18|16721.14
04:01:19|16721.46
04:01:19|16719.93
04:01:20|16721.19
04:01:22|16720.99
04:01:22|16719.87
04:01:23|16720.08
04:01:24|16717.28
04:01:26|16718.77
04:01:27|16716.7
04:01:28|16718.64
04:01:29|16717.74
04:01:30|16717.25
04:01:31|16716.38
04:01:32|16716.75
04:01:33|16717.31
04:01:34|16717.81
04:01:34|16717.37
04:01:35|16718.31
04:01:37|16718.16
04:01:37|16717.26
04:01:39|16717.06
04:01:39|16719.62
04:01:41|16719.15
04:01:41|16718.86
04:01:42|16720.98
04:01:43|16719.37
04:01:45|16720.61
04:01:45|16720.35
04:01:47|16719.29
04:01:48|16718.68
04:01:49|16716.31
04:01:50|16716.66
04:01:51|16717.15
04:01:52|16716.71
04:01:53|16716.76
04:01:54|16716.64
04:01:55|16716.
04:01:56|16717.17
04:01:57|16717.14
04:01:58|16715.47
04:01:59|16715.91
04:02:00|16715.43
04:02:01|16716.8
04:02:02|16716.
04:02:03|16715.53
04:02:04|16715.29
04:02:05|16716.35
04:02:07|16715.9
04:02:07|16713.19
04:02:09|16713.54
04:02:10|16714.14
04:02:10|16715.6
04:02:13|16713.23
04:02:13|16714.54
04:02:15|16713.49
04:02:16|16714.38
04:02:18|16714.12
04:02:19|16713.84
04:02:19|16712.89
04:02:21|16711.61
04:02:23|16712.7
04:02:24|16711.48
04:02:25|16711.55
04:02:26|16710.86
04:02:27|16711.66
04:02:28|16711.64
04:02:30|16712.51
04:02:30|16712.45
04:02:31|16710.47
04:02:32|16708.22
04:02:33|16707.53
04:02:34|16707.62
04:02:35|16707.94
04:02:36|16707.42
04:02:37|16706.99
04:02:38|16706.93
04:02:39|16703.27
04:02:40|16707.26
04:02:41|16705.35
04:02:42|16707.81
04:02:43|16706.
04:02:44|16710.02
04:02:46|16709.73
04:02:46|16710.
04:02:47|16709.85
04:02:48|16709.85
04:02:49|16709.92
04:02:50|16711.2
04:02:51|16710.61
04:02:52|16711.58
04:02:53|16712.69
04:02:55|16712.38
04:02:55|16712.9
04:02:57|16712.48
04:02:58|16711.56
04:02:59|16711.56
04:03:00|16712.55
04:03:01|16712.59
04:03:01|16704.06
04:03:02|16702.04
04:03:03|16704.
04:03:05|16704.57
04:03:06|16702.96
04:03:07|16702.94
04:03:08|16705.08
04:03:10|16706.31
04:03:11|16704.13
04:03:11|16703.74
04:03:13|16704.42
04:03:14|16703.6
04:03:16|16703.8
04:03:16|16704.52
04:03:17|16705.34
04:03:18|16704.62
04:03:19|16705.19
04:03:21|16703.78
04:03:22|16703.4
04:03:23|16703.64
04:03:24|16704.71
04:03:25|16705.5
04:03:26|16705.56
04:03:27|16705.86
04:03:28|16704.42
04:03:29|16705.18
04:03:30|16703.86
04:03:31|16703.49
04:03:32|16703.67
04:03:33|16702.7
04:03:34|16702.66
04:03:35|16702.76
04:03:36|16702.44
04:03:37|16702.52
04:03:38|16702.51
04:03:39|16703.09
04:03:40|16703.08
04:03:41|16702.5
04:03:42|16704.62
04:03:43|16704.34
04:03:44|16704.52
04:03:45|16705.45
04:03:46|16705.21
04:03:47|16704.54
04:03:48|16703.05
04:03:50|16702.81
04:03:50|16702.41
04:03:51|16702.74
04:03:52|16702.31
04:03:53|16703.23
04:03:54|16702.5
04:03:55|16702.45
04:03:57|16702.74
04:03:57|16702.47
04:03:58|16702.83
04:03:59|16702.78
04:04:00|16702.88
04:04:01|16701.64
04:04:02|16702.04
04:04:03|16699.85
04:04:04|16699.53
04:04:05|16699.55
04:04:07|16700.56
04:04:08|16700.32
04:04:10|16700.72
04:04:10|16700.56
04:04:11|16701.09
04:04:12|16699.79
04:04:13|16699.81
04:04:14|16699.18
04:04:15|16697.6
04:04:16|16698.
04:04:17|16699.14
04:04:18|16700.75
04:04:19|16701.45
04:04:20|16700.
04:04:21|16700.26
04:04:22|16700.
04:04:23|16700.1
04:04:24|16700.38
04:04:25|16700.21
04:04:26|16700.52
04:04:27|16700.95
04:04:29|16701.19
04:04:30|16701.12
04:04:31|16699.89
04:04:31|16700.53
04:04:34|16700.5
04:04:35|16700.21
04:04:36|16700.56
04:04:37|16700.56
04:04:37|16700.83
04:04:38|16700.62
04:04:41|16699.79
04:04:41|16701.46
04:04:42|16701.49
04:04:43|16701.41
04:04:44|16702.41
04:04:46|16703.05
04:04:46|16703.14
04:04:47|16703.21
04:04:49|16704.2
04:04:49|16702.86
04:04:50|16702.8
04:04:51|16703.29
04:04:52|16703.41
04:04:53|16702.62
04:04:55|16700.11
04:04:56|16700.55
04:04:56|16700.91
04:04:57|16699.7
04:04:59|16700.57
04:04:59|16700.54
04:05:01|16702.09
04:05:02|16702.23
04:05:03|16702.9
04:05:04|16702.44
04:05:06|16702.
04:05:06|16702.54
04:05:07|16702.5
04:05:09|16701.76
04:05:09|16701.12
04:05:10|16700.7
04:05:12|16700.8
04:05:12|16699.68
04:05:14|16699.86
04:05:14|16702.06
04:05:15|16701.48
04:05:17|16701.44
04:05:18|16700.93
04:05:19|16700.93
04:05:20|16700.61
04:05:21|16700.09
04:05:22|16700.54
04:05:23|16700.74
04:05:24|16700.76
04:05:24|16700.39
04:05:25|16700.39
04:05:26|16700.39
04:05:28|16700.27
04:05:29|16700.4
04:05:29|16700.45
04:05:31|16700.37
04:05:31|16700.2
04:05:32|16700.23
04:05:33|16700.1
04:05:34|16698.93
04:05:36|16697.2
04:05:37|16696.59
04:05:37|16697.43
04:05:39|16698.55
04:05:40|16698.05
04:05:41|16699.58
04:05:42|16698.01
04:05:43|16698.13
04:05:44|16697.61
04:05:45|16698.11
04:05:46|16698.14
04:05:47|16698.14
04:05:48|16698.14
04:05:49|16698.15
04:05:51|16698.02
04:05:53|16698.33
04:05:53|16693.37
04:05:54|16693.11
04:05:55|16693.32
04:05:56|16693.68
04:05:58|16694.25
04:05:59|16693.62
04:05:59|16693.75
04:06:00|16694.27
04:06:02|16693.99
04:06:02|16695.1
04:06:04|16694.5
04:06:06|16694.8
04:06:06|16694.52
04:06:08|16693.94
04:06:08|16695.
04:06:09|16695.05
04:06:10|16694.07
04:06:12|16694.47
04:06:14|16694.65
04:06:15|16694.
04:06:16|16694.
04:06:17|16694.17
04:06:17|16694.3
04:06:18|16694.33
04:06:21|16694.01
04:06:21|16692.86
04:06:23|16695.3
04:06:23|16695.21
04:06:25|16695.
04:06:25|16694.74
04:06:27|16695.22
04:06:28|16695.
04:06:28|16695.28
04:06:29|16694.22
04:06:31|16694.95
04:06:33|16694.36
04:06:33|16694.71
04:06:34|16691.66
04:06:35|16691.32
04:06:36|16691.75
04:06:37|16691.83
04:06:38|16692.91
04:06:39|16694.
04:06:40|16694.03
04:06:41|16693.71
04:06:43|16692.53
04:06:43|16692.52
04:06:46|16692.36
04:06:46|16694.7
04:06:47|16695.56
04:06:48|16696.
04:06:49|16696.09
04:06:51|16694.47
04:06:52|16694.49
04:06:53|16693.82
04:06:54|16693.
04:06:54|16693.21
04:06:57|16693.85
04:06:57|16693.22
04:06:58|16693.64
04:06:59|16693.35
04:07:00|16692.89
04:07:02|16695.02
04:07:03|16696.49
04:07:05|16695.22
04:07:05|16694.62
04:07:06|16694.86
04:07:08|16694.34
04:07:09|16694.98
04:07:10|16694.49
04:07:10|16694.8
04:07:12|16694.74
04:07:13|16694.74
04:07:14|16694.31
04:07:15|16693.51
04:07:16|16693.16
04:07:18|16695.24
04:07:18|16695.24
04:07:19|16695.14
04:07:20|16695.88
04:07:22|16694.75
04:07:22|16694.75
04:07:24|16699.73
04:07:24|16697.21
04:07:25|16698.17
04:07:27|16697.58
04:07:27|16697.67
04:07:28|16696.95
04:07:29|16697.83
04:07:31|16698.67
04:07:32|16697.93
04:07:32|16697.4
04:07:34|16697.99
04:07:35|16698.07
04:07:36|16698.22
04:07:36|16697.73
04:07:38|16699.
04:07:38|16698.2
04:07:39|16699.01
04:07:41|16698.05
04:07:42|16697.14
04:07:43|16696.8
04:07:44|16696.81
04:07:45|16696.52
04:07:46|16696.87
04:07:47|16696.73
04:07:48|16696.95
04:07:49|16696.75
04:07:50|16696.66
04:07:51|16696.56
04:07:52|16696.8
04:07:53|16696.8
04:07:54|16697.08
04:07:55|16697.07
04:07:57|16697.59
04:07:57|16697.21
04:07:58|16697.88
04:08:00|16698.17
04:08:00|16699.29
04:08:02|16700.
04:08:04|16698.64
04:08:04|16700.17
04:08:06|16699.55
04:08:06|16698.
04:08:08|16698.05
04:08:09|16698.01
04:08:10|16698.89
04:08:11|16700.51
04:08:12|16700.61
04:08:13|16701.12
04:08:15|16701.44
04:08:15|16701.75
04:08:17|16701.05
04:08:18|16701.
04:08:19|16700.78
04:08:20|16700.82
04:08:21|16700.86
04:08:22|16705.49
04:08:23|16703.9
04:08:24|16704.87
04:08:25|16704.22
04:08:25|16704.13
04:08:27|16703.64
04:08:28|16702.03
04:08:29|16701.86
04:08:30|16703.32
04:08:31|16703.94
04:08:32|16704.39
04:08:32|16703.92
04:08:34|16704.35
04:08:35|16703.53
04:08:35|16703.45
04:08:37|16703.59
04:08:38|16703.93
04:08:39|16704.4
04:08:39|16704.
04:08:41|16704.04
04:08:41|16704.06
04:08:42|16704.
04:08:43|16703.73
04:08:44|16702.
04:08:46|16702.26
04:08:47|16702.63
04:08:48|16702.73
04:08:48|16703.26
04:08:50|16703.59
04:08:51|16703.61
04:08:52|16702.85
04:08:52|16703.04
04:08:55|16703.4
04:08:55|16703.16
04:08:57|16703.16
04:08:57|16703.4
04:08:59|16703.74
04:09:00|16704.15
04:09:01|16704.6
04:09:02|16705.64
04:09:03|16704.4
04:09:04|16704.49
04:09:05|16703.56
04:09:06|16702.1
04:09:07|16701.78
04:09:08|16702.28
04:09:10|16701.78
04:09:11|16701.64
04:09:12|16702.03
04:09:13|16701.
04:09:14|16701.3
04:09:15|16700.92
04:09:16|16702.34
04:09:17|16702.66
04:09:19|16701.76
04:09:19|16702.33
04:09:20|16702.33
04:09:21|16702.33
04:09:22|16701.99
04:09:23|16702.1
04:09:24|16703.7
04:09:25|16704.54
04:09:26|16705.11
04:09:27|16708.23
04:09:28|16706.92
04:09:29|16707.57
04:09:31|16707.52
04:09:32|16707.89
04:09:32|16707.89
04:09:35|16708.62
04:09:35|16707.98
04:09:36|16708.51
04:09:37|16708.33
04:09:39|16707.53
04:09:40|16707.95
04:09:41|16708.31
04:09:43|16708.8
04:09:44|16709.24
04:09:44|16709.54
04:09:45|16707.6
04:09:47|16709.78
04:09:47|16709.79
04:09:48|16708.69
04:09:50|16709.96
04:09:51|16708.97
04:09:52|16710.
04:09:53|16709.
04:09:55|16708.05
04:09:55|16708.02
04:09:57|16707.55
04:09:58|16708.23
04:09:59|16706.85
04:10:00|16709.66
04:10:01|16709.28
04:10:02|16708.67
04:10:03|16709.16
04:10:05|16708.93
04:10:06|16708.68
04:10:07|16709.16
04:10:08|16709.7
04:10:09|16711.18
04:10:10|16711.22
04:10:11|16711.35
04:10:12|16711.15
04:10:13|16711.38
04:10:14|16711.2
04:10:15|16710.1
04:10:16|16709.71
04:10:17|16708.68
04:10:18|16709.78
04:10:19|16709.85
04:10:20|16708.35
04:10:21|16708.97
04:10:22|16709.7
04:10:23|16709.18
04:10:24|16708.42
04:10:25|16709.06
04:10:26|16708.76
04:10:27|16709.24
04:10:28|16709.39
04:10:29|16709.72
04:10:30|16708.63
04:10:31|16709.47
04:10:33|16710.16
04:10:33|16710.
04:10:34|16709.93
04:10:36|16710.28
04:10:37|16710.28
04:10:38|16710.79
04:10:39|16710.89
04:10:40|16710.53
04:10:41|16712.85
04:10:42|16711.63
04:10:43|16712.69
04:10:44|16712.17
04:10:45|16713.23
04:10:47|16711.74
04:10:48|16712.05
04:10:48|16711.26
04:10:49|16711.64
04:10:50|16711.51
04:10:52|16711.58
04:10:53|16712.16
04:10:54|16712.47
04:10:55|16713.12
04:10:56|16713.5
04:10:57|16713.53
04:10:58|16713.94
04:10:59|16715.02
04:11:00|16715.4
04:11:01|16715.49
04:11:02|16715.06
04:11:04|16713.91
04:11:04|16713.37
04:11:06|16714.32
04:11:06|16715.74
04:11:08|16715.49
04:11:08|16715.4
04:11:10|16716.78
04:11:11|16715.75
04:11:12|16714.5
04:11:13|16713.41
04:11:14|16714.06
04:11:16|16714.41
04:11:17|16715.3
04:11:19|16713.79
04:11:19|16714.22
04:11:20|16714.22
04:11:21|16715.18
04:11:22|16715.71
04:11:23|16715.7
04:11:24|16716.21
04:11:26|16716.
04:11:26|16716.25
04:11:28|16716.36
04:11:29|16715.
04:11:30|16715.4
04:11:31|16714.87
04:11:33|16714.
04:11:33|16718.72
04:11:34|16719.81
04:11:35|16719.58
04:11:37|16720.3
04:11:38|16720.93
04:11:39|16721.11
04:11:40|16720.82
04:11:41|16720.63
04:11:42|16726.03
04:11:43|16722.69
04:11:44|16724.07
04:11:45|16723.6
04:11:47|16723.09
04:11:48|16723.25
04:11:48|16723.01
04:11:50|16723.
04:11:50|16723.25
04:11:51|16722.3
04:11:52|16722.69
04:11:53|16722.81
04:11:55|16722.3
04:11:56|16723.15
04:11:56|16723.26
04:11:58|16723.53
04:11:58|16723.4
04:12:00|16722.43
04:12:01|16722.81
04:12:02|16723.91
04:12:03|16724.92
04:12:04|16724.21
04:12:05|16725.6
04:12:07|16725.84
04:12:07|16725.42
04:12:09|16725.4
04:12:09|16725.05
04:12:10|16725.31
04:12:11|16727.1
04:12:12|16728.
04:12:13|16727.13
04:12:14|16726.65
04:12:15|16726.35
04:12:16|16726.06
04:12:17|16725.08
04:12:18|16725.83
04:12:19|16725.84
04:12:20|16725.01
04:12:22|16726.2
04:12:23|16727.13
04:12:23|16727.43
04:12:25|16727.15
04:12:25|16728.49
04:12:26|16728.83
04:12:28|16727.99
04:12:28|16728.12
04:12:29|16728.31
04:12:30|16729.02
04:12:31|16727.81
04:12:33|16728.35
04:12:33|16729.79
04:12:35|16729.65
04:12:36|16729.49
04:12:37|16728.9
04:12:38|16727.47
04:12:38|16727.52
04:12:39|16726.92
04:12:41|16726.5
04:12:41|16726.85
04:12:43|16726.69
04:12:44|16723.67
04:12:44|16723.42
04:12:46|16722.95
04:12:46|16720.77
04:12:47|16721.12
04:12:48|16722.23
04:12:50|16721.85
04:12:51|16721.89
04:12:52|16721.78
04:12:53|16722.8
04:12:54|16722.09
04:12:55|16722.38
04:12:56|16722.38
04:12:57|16722.78
04:12:58|16721.19
04:12:59|16720.66
04:13:00|16720.4
04:13:02|16721.47
04:13:04|16721.82
04:13:05|16721.39
04:13:06|16721.32
04:13:06|16721.5
04:13:07|16721.09
04:13:09|16721.
04:13:10|16719.81
04:13:11|16720.45
04:13:12|16720.82
04:13:13|16720.58
04:13:14|16720.5
04:13:15|16719.2
04:13:16|16718.99
04:13:17|16718.1
04:13:18|16717.62
04:13:19|16717.
04:13:21|16718.61
04:13:22|16718.1
04:13:23|16718.3
04:13:25|16719.24
04:13:25|16719.03
04:13:27|16717.68
04:13:28|16717.83
04:13:29|16718.28
04:13:30|16719.7
04:13:31|16719.64
04:13:32|16719.51
04:13:33|16719.07
04:13:34|16719.5
04:13:35|16719.09
04:13:36|16718.99
04:13:37|16718.87
04:13:38|16719.01
04:13:39|16719.28
04:13:40|16720.2
04:13:41|16720.06
04:13:42|16720.95
04:13:43|16720.26
04:13:44|16720.61
04:13:45|16720.69
04:13:46|16720.56
04:13:47|16720.72
04:13:48|16720.55
04:13:49|16720.81
04:13:50|16722.95
04:13:51|16721.35
04:13:52|16722.1
04:13:53|16723.49
04:13:54|16723.93
04:13:55|16723.68
04:13:56|16722.97
04:13:57|16722.97
04:13:58|16723.9
04:13:59|16723.91
04:14:00|16724.
04:14:01|16724.62
04:14:02|16724.5
04:14:03|16723.52
04:14:04|16723.22
04:14:05|16723.55
04:14:06|16724.87
04:14:07|16725.16
04:14:08|16724.86
04:14:09|16724.56
04:14:10|16723.96
04:14:11|16724.28
04:14:12|16724.05
04:14:13|16722.55
04:14:14|16721.93
04:14:15|16721.32
04:14:16|16722.47
04:14:17|16723.24
04:14:18|16723.65
04:14:19|16723.92
04:14:20|16723.11
04:14:21|16722.77
04:14:22|16722.76
04:14:23|16723.33
04:14:24|16722.35
04:14:25|16721.84
04:14:26|16722.06
04:14:27|16722.35
04:14:28|16722.54
04:14:30|16722.49
04:14:31|16722.17
04:14:31|16722.17
04:14:33|16721.76
04:14:34|16721.73
04:14:35|16722.
04:14:35|16723.8
04:14:36|16723.68
04:14:37|16724.16
04:14:39|16723.62
04:14:40|16724.08
04:14:41|16724.
04:14:42|16723.6
04:14:43|16724.1
04:14:43|16722.87
04:14:44|16722.03
04:14:45|16719.85
04:14:47|16720.59
04:14:48|16721.37
04:14:48|16720.9
04:14:49|16720.32
04:14:50|16720.77
04:14:51|16720.
04:14:52|16719.71
04:14:53|16719.74
04:14:55|16719.51
04:14:55|16719.03
04:14:57|16719.16
04:14:58|16719.74
04:14:58|16719.36
04:14:59|16719.83
04:15:00|16721.1
04:15:02|16721.83
04:15:03|16721.26
04:15:04|16720.78
04:15:05|16720.62
04:15:06|16720.76
04:15:07|16722.76
04:15:08|16723.84
04:15:09|16724.8
04:15:10|16724.94
04:15:12|16724.69
04:15:12|16722.47
04:15:13|16723.63
04:15:14|16724.11
04:15:16|16723.8
04:15:16|16723.92
04:15:18|16724.32
04:15:18|16724.56
04:15:19|16724.35
04:15:20|16724.07
04:15:22|16724.15
04:15:23|16725.13
04:15:24|16726.01
04:15:25|16726.58
04:15:26|16727.17
04:15:27|16727.6
04:15:28|16728.01
04:15:29|16727.47
04:15:30|16726.
04:15:32|16722.95
04:15:33|16722.92
04:15:34|16722.9
04:15:34|16723.07
04:15:36|16722.8
04:15:37|16723.05
04:15:37|16723.15
04:15:38|16723.31
04:15:39|16723.9
04:15:40|16723.54
04:15:42|16721.59
04:15:43|16721.86
04:15:44|16721.81
04:15:44|16722.21
04:15:45|16721.74
04:15:46|16721.49
04:15:47|16721.53
04:15:48|16721.8
04:15:49|16721.6
04:15:51|16722.77
04:15:52|16722.8
04:15:53|16721.97
04:15:54|16721.81
04:15:55|16722.06
04:15:56|16722.5
04:15:57|16722.
04:15:58|16721.4
04:15:59|16721.73
04:16:00|16721.64
04:16:01|16721.88
04:16:02|16721.4
04:16:03|16720.33
04:16:05|16719.42
04:16:05|16718.61
04:16:06|16717.99
04:16:08|16718.28
04:16:08|16718.39
04:16:09|16718.03
04:16:10|16718.87
04:16:11|16717.13
04:16:13|16717.93
04:16:14|16717.27
04:16:15|16716.98
04:16:16|16717.
04:16:17|16717.42
04:16:18|16717.1
04:16:19|16716.93
04:16:20|16717.88
04:16:21|16716.41
04:16:22|16715.71
04:16:23|16716.2
04:16:24|16716.39
04:16:25|16716.02
04:16:26|16714.78
04:16:28|16716.35
04:16:29|16715.07
04:16:29|16714.61
04:16:31|16712.6
04:16:32|16713.06
04:16:33|16712.47
04:16:34|16712.42
04:16:35|16712.
04:16:36|16711.38
04:16:37|16712.
04:16:38|16712.07
04:16:39|16712.07
04:16:40|16711.
04:16:41|16709.94
04:16:42|16710.57
04:16:43|16710.13
04:16:44|16709.2
04:16:45|16708.97
04:16:46|16707.85
04:16:47|16710.44
04:16:48|16711.84
04:16:49|16711.33
04:16:50|16711.99
04:16:51|16712.65
04:16:52|16712.14
04:16:53|16712.48
04:16:54|16712.27
04:16:55|16715.34
04:16:56|16717.5
04:16:58|16719.55
04:16:59|16716.88
04:16:59|16717.49
04:17:00|16717.86
04:17:02|16718.27
04:17:03|16721.07
04:17:04|16720.71
04:17:05|16722.23
04:17:07|16720.17
04:17:07|16717.97
04:17:08|16718.51
04:17:10|16718.72
04:17:12|16720.05
04:17:13|16717.3
04:17:14|16715.78
04:17:15|16715.
04:17:15|16712.14
04:17:17|16711.78
04:17:18|16711.66
04:17:18|16710.44
04:17:19|16706.14
04:17:20|16707.69
04:17:22|16707.02
04:17:22|16707.15
04:17:25|16703.21
04:17:26|16703.62
04:17:27|16703.5
04:17:27|16703.6
04:17:29|16706.03
04:17:29|16707.28
04:17:31|16704.51
04:17:32|16705.78
04:17:32|16708.01
04:17:34|16707.87
04:17:34|16706.9
04:17:35|16707.57
04:17:38|16707.87
04:17:38|16707.69
04:17:39|16707.
04:17:40|16707.31
04:17:41|16707.04
04:17:42|16707.63
04:17:43|16705.78
04:17:44|16706.81
04:17:46|16708.92
04:17:47|16710.46
04:17:47|16707.48
04:17:49|16709.09
04:17:50|16709.78
04:17:50|16710.63
04:17:52|16708.94
04:17:52|16708.14
04:17:54|16708.02
04:17:54|16708.
04:17:56|16709.7
04:17:58|16711.1
04:17:59|16712.89
04:18:00|16714.53
04:18:01|16714.28
04:18:02|16712.94
04:18:03|16711.11
04:18:04|16711.45
04:18:05|16712.22
04:18:06|16711.45
04:18:07|16711.63
04:18:08|16711.51
04:18:09|16711.6
04:18:11|16709.2
04:18:12|16710.9
04:18:14|16710.31
04:18:14|16709.7
04:18:15|16709.75
04:18:16|16710.01
04:18:17|16710.02
04:18:18|16710.4
04:18:19|16709.72
04:18:21|16709.88
04:18:22|16708.69
04:18:23|16709.02
04:18:23|16709.9
04:18:25|16711.24
04:18:27|16711.59
04:18:27|16716.2
04:18:29|16715.19
04:18:30|16716.7
04:18:31|16715.57
04:18:32|16716.92
04:18:33|16715.72
04:18:33|16714.69
04:18:35|16715.18
04:18:36|16715.08
04:18:37|16715.28
04:18:38|16714.32
04:18:38|16715.59
04:18:39|16715.59
04:18:42|16715.
04:18:42|16715.
04:18:43|16714.18
04:18:44|16714.
04:18:45|16714.29
04:18:46|16714.01
04:18:47|16713.01
04:18:48|16713.03
04:18:49|16713.08
04:18:50|16712.99
04:18:52|16714.4
04:18:53|16713.62
04:18:53|16715.25
04:18:55|16715.25
04:18:55|16714.78
04:18:57|16713.97
04:18:57|16713.2
04:18:58|16713.
04:18:59|16713.16
04:19:00|16713.12
04:19:02|16713.2
04:19:04|16712.89
04:19:04|16713.37
04:19:05|16713.76
04:19:06|16716.17
04:19:07|16715.48
04:19:08|16716.38
04:19:09|16718.98
04:19:10|16719.85
04:19:11|16719.7
04:19:12|16719.87
04:19:13|16718.48
04:19:14|16719.17
04:19:15|16719.29
04:19:16|16719.42
04:19:17|16719.26
04:19:18|16719.41
04:19:19|16718.83
04:19:20|16719.6
04:19:21|16719.17
04:19:22|16718.32
04:19:23|16716.15
04:19:24|16717.2
04:19:26|16717.1
04:19:26|16717.41
04:19:28|16717.
04:19:29|16716.9
04:19:30|16717.18
04:19:31|16717.3
04:19:32|16717.03
04:19:33|16717.54
04:19:33|16718.19
04:19:34|16717.97
04:19:36|16717.8
04:19:37|16717.33
04:19:38|16718.12
04:19:38|16717.
04:19:40|16717.13
04:19:41|16716.85
04:19:42|16716.
04:19:43|16716.9
04:19:44|16718.64
04:19:45|16717.53
04:19:45|16717.97
04:19:47|16716.99
04:19:48|16716.99
04:19:49|16716.29
04:19:50|16716.06
04:19:51|16716.91
04:19:52|16717.04
04:19:53|16717.2
04:19:54|16716.85
04:19:55|16715.94
04:19:56|16716.77
04:19:57|16715.65
04:19:58|16715.65
04:20:00|16716.16
04:20:00|16716.25
04:20:01|16717.86
04:20:03|16721.7
04:20:04|16722.3
04:20:05|16720.94
04:20:07|16720.61
04:20:08|16720.25
04:20:10|16719.33
04:20:11|16719.12
04:20:12|16718.28
04:20:13|16717.8
04:20:14|16718.28
04:20:15|16718.7
04:20:16|16718.69
04:20:17|16718.82
04:20:18|16717.92
04:20:19|16718.67
04:20:20|16718.45
04:20:21|16718.95
04:20:22|16718.95
04:20:23|16718.95
04:20:24|16718.13
04:20:25|16718.69
04:20:26|16718.48
04:20:27|16718.44
04:20:29|16717.89
04:20:30|16718.
04:20:31|16717.85
04:20:31|16718.79
04:20:33|16718.34
04:20:34|16717.35
04:20:35|16716.7
04:20:36|16717.59
04:20:37|16717.59
04:20:38|16717.83
04:20:39|16717.34
04:20:40|16717.98
04:20:41|16718.23
04:20:42|16718.16
04:20:43|16717.98
04:20:44|16718.8
04:20:45|16719.
04:20:46|16718.74
04:20:47|16718.91
04:20:48|16719.9
04:20:49|16719.66
04:20:50|16719.66
04:20:51|16720.39
04:20:52|16720.53
04:20:53|16721.
04:20:54|16721.
04:20:55|16721.1
04:20:56|16723.53
04:20:57|16723.74
04:20:58|16723.55
04:20:59|16721.21
04:21:00|16721.24
04:21:01|16722.13
04:21:03|16721.92
04:21:03|16722.28
04:21:04|16722.22
04:21:05|16721.86
04:21:07|16721.98
04:21:08|16721.98
04:21:09|16722.41
04:21:10|16722.6
04:21:11|16722.4
04:21:12|16722.36
04:21:13|16722.37
04:21:14|16722.19
04:21:15|16722.57
04:21:16|16721.76
04:21:17|16721.88
04:21:18|16722.52
04:21:19|16720.95
04:21:20|16721.18
04:21:21|16720.99
04:21:22|16720.91
04:21:23|16721.69
04:21:24|16722.59
04:21:25|16721.42
04:21:26|16721.49
04:21:27|16722.06
04:21:28|16720.42
04:21:29|16720.18
04:21:30|16722.34
04:21:31|16722.26
04:21:33|16722.
04:21:33|16721.93
04:21:34|16722.27
04:21:36|16722.78
04:21:37|16722.78
04:21:38|16722.78
04:21:39|16721.98
04:21:40|16721.6
04:21:42|16722.24
04:21:42|16722.24
04:21:43|16722.24
04:21:44|16722.
04:21:45|16722.13
04:21:46|16721.68
04:21:47|16721.66
04:21:48|16722.27
04:21:49|16722.12
04:21:50|16722.65
04:21:51|16723.72
04:21:52|16722.8
04:21:53|16723.07
04:21:54|16722.88
04:21:55|16723.28
04:21:56|16724.76
04:21:57|16724.52
04:21:58|16724.39
04:21:59|16724.68
04:22:00|16724.25
04:22:01|16725.27
04:22:02|16723.8
04:22:03|16723.8
04:22:04|16724.12
04:22:05|16724.
04:22:06|16726.43
04:22:07|16725.88
04:22:08|16726.22
04:22:10|16726.24
04:22:11|16726.45
04:22:12|16727.
04:22:13|16726.5
04:22:14|16727.58
04:22:15|16728.23
04:22:16|16727.91
04:22:17|16727.8
04:22:17|16727.39
04:22:19|16727.65
04:22:19|16725.55
04:22:20|16726.
04:22:22|16726.63
04:22:23|16727.3
04:22:24|16726.82
04:22:25|16726.97
04:22:26|16727.
04:22:27|16727.06
04:22:28|16727.
04:22:29|16725.79
04:22:30|16726.
04:22:31|16726.49
04:22:32|16726.49
04:22:33|16726.41
04:22:34|16727.48
04:22:35|16726.31
04:22:36|16726.32
04:22:37|16724.61
04:22:38|16725.
04:22:39|16725.54
04:22:40|16726.55
04:22:41|16726.06
04:22:42|16726.
04:22:43|16726.3
04:22:44|16725.88
04:22:45|16726.12
04:22:46|16726.38
04:22:47|16726.07
04:22:48|16726.78
04:22:49|16726.
04:22:50|16726.31
04:22:51|16726.55
04:22:52|16726.38
04:22:54|16726.55
04:22:55|16726.27
04:22:56|16726.22
04:22:57|16726.59
04:22:58|16727.
04:22:59|16726.69
04:23:00|16726.67
04:23:02|16725.67
04:23:02|16726.1
04:23:04|16726.76
04:23:05|16726.51
04:23:07|16729.02
04:23:07|16727.6
04:23:08|16728.57
04:23:10|16728.22
04:23:11|16729.26
04:23:12|16729.01
04:23:13|16727.57
04:23:14|16725.72
04:23:14|16725.72
04:23:16|16726.41
04:23:16|16726.58
04:23:18|16726.83
04:23:19|16727.
04:23:20|16726.86
04:23:21|16727.09
04:23:22|16726.68
04:23:23|16726.46
04:23:24|16726.96
04:23:25|16726.42
04:23:26|16726.95
04:23:28|16726.87
04:23:28|16727.15
04:23:29|16727.79
04:23:30|16728.64
04:23:31|16730.77
04:23:32|16730.19
04:23:34|16730.23
04:23:35|16729.85
04:23:36|16728.13
04:23:37|16728.57
04:23:38|16729.72
04:23:39|16730.34
04:23:40|16731.14
04:23:41|16731.32
04:23:43|16732.08
04:23:43|16731.79
04:23:45|16740.34
04:23:46|16736.92
04:23:47|16738.38
04:23:48|16732.86
04:23:49|16734.23
04:23:49|16735.49
04:23:51|16733.41
04:23:52|16734.3
04:23:53|16733.62
04:23:54|16734.6
04:23:54|16735.1
04:23:56|16734.65
04:23:57|16739.28
04:23:57|16739.05
04:23:58|16738.37
04:23:59|16738.98
04:24:01|16738.21
04:24:02|16739.4
04:24:04|16737.88
04:24:04|16736.94
04:24:05|16736.66
04:24:06|16736.4
04:24:08|16737.22
04:24:10|16736.28
04:24:10|16735.78
04:24:12|16736.15
04:24:12|16736.
04:24:13|16735.63
04:24:14|16737.03
04:24:16|16737.01
04:24:16|16736.48
04:24:17|16736.94
04:24:18|16736.38
04:24:20|16736.76
04:24:21|16739.39
04:24:22|16738.37
04:24:23|16738.42
04:24:24|16737.8
04:24:25|16737.71
04:24:25|16737.31
04:24:27|16738.
04:24:27|16739.81
04:24:28|16740.11
04:24:29|16739.83
04:24:30|16740.04
04:24:32|16740.31
04:24:33|16738.8
04:24:34|16737.88
04:24:36|16741.81
04:24:36|16742.73
04:24:37|16745.37
04:24:38|16744.89
04:24:39|16745.99
04:24:41|16744.29
04:24:41|16744.3
04:24:43|16742.29
04:24:43|16740.75
04:24:44|16740.33
04:24:46|16740.34
04:24:46|16739.98
04:24:48|16739.75
04:24:49|16739.35
04:24:50|16736.42
04:24:51|16736.89
04:24:51|16734.68
04:24:53|16737.83
04:24:54|16736.99
04:24:55|16737.61
04:24:56|16738.42
04:24:57|16743.72
04:24:58|16743.6
04:24:59|16743.65
04:25:00|16744.37
04:25:02|16743.27
04:25:02|16744.
04:25:05|16746.3
04:25:05|16746.7
04:25:07|16751.59
04:25:09|16751.61
04:25:09|16751.7
04:25:10|16748.05
04:25:12|16747.83
04:25:13|16745.62
04:25:13|16746.45
04:25:15|16745.52
04:25:16|16745.15
04:25:16|16744.34
04:25:18|16744.15
04:25:19|16741.18
04:25:19|16743.99
04:25:20|16742.21
04:25:21|16742.19
04:25:22|16740.45
04:25:24|16740.47
04:25:24|16740.09
04:25:26|16738.31
04:25:27|16738.76
04:25:28|16738.97
04:25:29|16738.01
04:25:29|16737.96
04:25:31|16738.
04:25:33|16738.01
04:25:33|16738.02
04:25:34|16737.3
04:25:35|16738.64
04:25:36|16738.7
04:25:38|16738.11
04:25:39|16736.96
04:25:40|16736.34
04:25:41|16735.58
04:25:41|16735.39
04:25:43|16736.16
04:25:44|16736.73
04:25:45|16736.53
04:25:46|16736.44
04:25:46|16736.52
04:25:48|16736.94
04:25:49|16739.98
04:25:50|16739.41
04:25:51|16738.53
04:25:52|16738.43
04:25:53|16739.35
04:25:54|16739.96
04:25:55|16739.04
04:25:56|16739.
04:25:57|16739.3
04:25:57|16738.21
04:25:58|16739.55
04:26:00|16741.02
04:26:00|16740.35
04:26:02|16740.72
04:26:04|16740.14
04:26:04|16740.32
04:26:05|16739.81
04:26:06|16740.51
04:26:07|16737.77
04:26:09|16741.
04:26:10|16740.91
04:26:11|16740.77
04:26:12|16740.32
04:26:13|16739.98
04:26:14|16739.98
04:26:14|16740.29
04:26:15|16739.41
04:26:16|16739.79
04:26:17|16738.92
04:26:19|16739.79
04:26:20|16738.56
04:26:20|16737.92
04:26:22|16737.13
04:26:23|16737.27
04:26:23|16736.4
04:26:25|16736.1
04:26:25|16736.7
04:26:26|16738.93
04:26:28|16738.54
04:26:29|16738.53
04:26:29|16738.09
04:26:30|16740.
04:26:32|16739.99
04:26:34|16739.05
04:26:34|16738.2
04:26:35|16737.82
04:26:36|16739.
04:26:37|16739.
04:26:38|16739.12
04:26:39|16740.3
04:26:40|16740.11
04:26:41|16740.01
04:26:42|16738.02
04:26:43|16738.94
04:26:44|16740.
04:26:45|16740.21
04:26:46|16740.
04:26:47|16739.81
04:26:48|16740.
04:26:49|16740.55
04:26:50|16740.42
04:26:51|16740.
04:26:53|16740.
04:26:54|16740.
04:26:54|16741.72
04:26:55|16741.72
04:26:56|16740.4
04:26:59|16740.29
04:26:59|16739.31
04:27:00|16738.83
04:27:01|16739.67
04:27:02|16739.65
04:27:03|16739.6
04:27:04|16740.54
04:27:05|16741.48
04:27:06|16740.81
04:27:08|16743.11
04:27:09|16743.83
04:27:10|16744.45
04:27:12|16744.8
04:27:12|16745.34
04:27:13|16745.22
04:27:14|16744.59
04:27:15|16744.7
04:27:16|16744.11
04:27:17|16744.35
04:27:18|16746.9
04:27:19|16747.94
04:27:20|16747.08
04:27:21|16745.55
04:27:22|16745.75
04:27:23|16744.
04:27:24|16745.52
04:27:25|16746.79
04:27:26|16745.81
04:27:27|16743.53
04:27:28|16744.72
04:27:30|16744.87
04:27:32|16743.31
04:27:32|16741.95
04:27:33|16741.86
04:27:34|16742.01
04:27:35|16741.8
04:27:36|16741.43
04:27:37|16741.63
04:27:38|16739.24
04:27:40|16740.75
04:27:40|16740.39
04:27:41|16740.54
04:27:42|16740.45
04:27:43|16740.3
04:27:44|16739.99
04:27:45|16739.85
04:27:46|16738.69
04:27:48|16737.89
04:27:50|16738.46
04:27:50|16739.14
04:27:51|16739.27
04:27:52|16737.58
04:27:54|16737.98
04:27:54|16738.18
04:27:55|16738.76
04:27:57|16738.46
04:27:57|16741.11
04:27:58|16741.26
04:28:00|16743.13
04:28:01|16746.02
04:28:02|16749.13
04:28:03|16749.74
04:28:04|16749.14
04:28:05|16748.89
04:28:06|16748.54
04:28:07|16746.03
04:28:08|16745.61
04:28:09|16745.61
04:28:10|16745.05
04:28:11|16746.55
04:28:12|16746.
04:28:13|16746.52
04:28:14|16745.98
04:28:15|16746.11
04:28:16|16745.76
04:28:17|16746.34
04:28:19|16745.95
04:28:19|16752.05
04:28:20|16751.6
04:28:21|16751.39
04:28:23|16751.83
04:28:24|16751.46
04:28:25|16750.91
04:28:26|16751.52
04:28:27|16751.69
04:28:28|16751.43
04:28:29|16752.39
04:28:30|16752.7
04:28:31|16752.31
04:28:32|16752.96
04:28:33|16752.
04:28:34|16752.46
04:28:36|16751.77
04:28:36|16751.87
04:28:38|16751.19
04:28:39|16751.61
04:28:40|16751.73
04:28:41|16751.46
04:28:42|16751.12
04:28:43|16751.21
04:28:44|16752.42
04:28:45|16751.94
04:28:46|16752.07
04:28:47|16751.87
04:28:48|16750.72
04:28:50|16748.51
04:28:50|16748.89
04:28:52|16750.09
04:28:53|16752.5
04:28:54|16753.66
04:28:55|16752.82
04:28:56|16753.98
04:28:58|16754.6
04:28:58|16753.42
04:28:59|16754.03
04:29:01|16753.82
04:29:03|16754.54
04:29:03|16754.97
04:29:05|16752.11
04:29:07|16752.86
04:29:09|16752.26
04:29:09|16751.06
04:29:10|16751.33
04:29:11|16750.99
04:29:13|16751.03
04:29:14|16750.64
04:29:14|16751.43
04:29:16|16751.69
04:29:16|16753.66
04:29:18|16753.9
04:29:18|16752.26
04:29:19|16752.83
04:29:21|16751.91
04:29:21|16751.71
04:29:23|16752.25
04:29:23|16753.28
04:29:24|16752.48
04:29:26|16751.43
04:29:27|16750.14
04:29:28|16751.82
04:29:29|16752.55
04:29:30|16753.6
04:29:31|16753.81
04:29:32|16754.12
04:29:33|16754.15
04:29:34|16753.88
04:29:35|16753.01
04:29:37|16753.13
04:29:38|16752.5
04:29:38|16752.87
04:29:40|16753.03
04:29:41|16753.65
04:29:42|16753.83
04:29:43|16753.37
04:29:44|16753.44
04:29:45|16753.11
04:29:46|16753.31
04:29:47|16753.03
04:29:48|16753.75
04:29:49|16752.24
04:29:50|16752.09
04:29:51|16752.53
04:29:52|16752.61
04:29:53|16752.25
04:29:54|16752.54
04:29:56|16751.87
04:29:56|16752.16
04:29:58|16753.58
04:29:58|16753.01
04:29:59|16752.9
04:30:01|16753.06
04:30:02|16754.4
04:30:04|16754.15
04:30:05|16754.77
04:30:06|16753.88
04:30:07|16755.12
04:30:08|16753.08
04:30:09|16753.52
04:30:10|16752.64
04:30:12|16752.
04:30:13|16751.63
04:30:14|16752.
04:30:15|16752.22
04:30:16|16750.4
04:30:17|16751.4
04:30:18|16751.25
04:30:19|16751.51
04:30:20|16751.17
04:30:21|16750.42
04:30:22|16750.48
04:30:23|16750.32
04:30:24|16749.37
04:30:25|16749.86
04:30:26|16749.53
04:30:27|16751.
04:30:29|16751.2
04:30:30|16751.43
04:30:30|16751.43
04:30:31|16751.69
04:30:33|16751.73
04:30:33|16752.95
04:30:34|16752.79
04:30:36|16752.47
04:30:38|16751.95
04:30:39|16752.
04:30:40|16753.19
04:30:41|16752.18
04:30:41|16751.75
04:30:43|16751.88
04:30:45|16752.71
04:30:45|16757.58
04:30:47|16758.2
04:30:48|16756.69
04:30:49|16755.56
04:30:50|16757.09
04:30:51|16757.09
04:30:52|16757.59
04:30:53|16757.06
04:30:54|16756.86
04:30:55|16758.77
04:30:56|16759.
04:30:57|16762.84
04:30:58|16763.69
04:30:59|16764.36
04:31:00|16763.58
04:31:01|16761.95
04:31:02|16762.25
04:31:03|16762.63
04:31:04|16759.49
04:31:05|16761.59
04:31:06|16760.81
04:31:08|16765.8
04:31:09|16765.63
04:31:10|16765.15
04:31:11|16769.07
04:31:12|16768.96
04:31:13|16768.51
04:31:14|16768.88
04:31:15|16766.
04:31:16|16766.3
04:31:17|16760.66
04:31:18|16760.47
04:31:19|16760.79
04:31:20|16760.77
04:31:21|16758.9
04:31:23|16754.9
04:31:23|16753.49
04:31:24|16757.95
04:31:25|16756.15
04:31:26|16755.48
04:31:27|16755.59
04:31:28|16753.6
04:31:29|16753.49
04:31:31|16752.81
04:31:31|16752.45
04:31:32|16751.9
04:31:33|16752.03
04:31:34|16751.25
04:31:35|16753.24
04:31:36|16754.
04:31:38|16754.34
04:31:39|16754.31
04:31:40|16755.
04:31:41|16755.42
04:31:42|16753.59
04:31:43|16754.35
04:31:44|16754.13
04:31:45|16753.14
04:31:46|16752.97
04:31:47|16753.26
04:31:49|16753.33
04:31:49|16754.3
04:31:50|16754.46
04:31:51|16754.46
04:31:52|16755.
04:31:53|16754.04
04:31:55|16754.74
04:31:55|16757.86
04:31:57|16757.11
04:31:58|16757.74
04:31:58|16759.45
04:31:59|16760.04
04:32:00|16760.4
04:32:02|16762.
04:32:03|16763.
04:32:05|16762.92
04:32:06|16764.99
04:32:06|16766.
04:32:07|16766.51
04:32:09|16765.58
04:32:10|16763.97
04:32:11|16763.96
04:32:13|16764.24
04:32:14|16764.01
04:32:15|16763.79
04:32:15|16764.85
04:32:16|16764.61
04:32:18|16764.78
04:32:19|16764.72
04:32:20|16764.03
04:32:22|16762.34
04:32:22|16762.29
04:32:23|16762.19
04:32:25|16762.4
04:32:25|16762.1
04:32:26|16761.53
04:32:27|16762.94
04:32:28|16761.87
04:32:30|16760.45
04:32:30|16760.78
04:32:31|16759.57
04:32:32|16759.45
04:32:33|16759.09
04:32:35|16759.62
04:32:35|16758.31
04:32:37|16759.73
04:32:38|16759.85
04:32:40|16764.66
04:32:41|16764.95
04:32:41|16763.14
04:32:43|16760.94
04:32:44|16760.18
04:32:45|16760.23
04:32:46|16760.74
04:32:47|16761.84
04:32:48|16761.31
04:32:49|16761.3
04:32:50|16761.27
04:32:51|16761.59
04:32:53|16761.66
04:32:54|16761.5
04:32:55|16762.2
04:32:55|16762.03
04:32:57|16761.65
04:32:57|16761.82
04:32:58|16761.73
04:32:59|16760.42
04:33:00|16760.8
04:33:01|16761.81
04:33:02|16761.27
04:33:03|16761.9
04:33:05|16763.4
04:33:06|16764.82
04:33:07|16765.85
04:33:08|16767.19
04:33:10|16766.45
04:33:10|16765.98
04:33:11|16767.11
04:33:12|16766.58
04:33:14|16767.13
04:33:15|16767.6
04:33:16|16766.89
04:33:17|16763.76
04:33:18|16766.2
04:33:18|16765.85
04:33:19|16765.85
04:33:20|16765.93
04:33:21|16765.84
04:33:22|16764.88
04:33:23|16764.29
04:33:24|16763.74
04:33:26|16764.26
04:33:27|16764.08
04:33:28|16763.58
04:33:29|16764.36
04:33:30|16764.18
04:33:31|16762.3
04:33:32|16762.
04:33:33|16761.93
04:33:34|16761.72
04:33:35|16761.6
04:33:36|16761.6
04:33:37|16763.66
04:33:38|16763.58
04:33:39|16763.24
04:33:40|16761.69
04:33:41|16762.49
04:33:43|16762.03
04:33:43|16762.37
04:33:45|16762.93
04:33:46|16763.
04:33:47|16762.76
04:33:48|16762.51
04:33:49|16762.4
04:33:51|16762.82
04:33:52|16761.09
04:33:53|16758.27
04:33:54|16759.48
04:33:54|16759.87
04:33:55|16759.08
04:33:56|16758.91
04:33:58|16758.36
04:33:58|16757.64
04:33:59|16759.71
04:34:00|16759.49
04:34:02|16761.03
04:34:03|16760.64
04:34:03|16761.6
04:34:05|16763.72
04:34:06|16763.68
04:34:08|16762.8
04:34:09|16762.9
04:34:10|16763.21
04:34:11|16765.01
04:34:12|16764.99
04:34:14|16764.17
04:34:14|16764.47
04:34:15|16764.98
04:34:17|16766.43
04:34:18|16766.6
04:34:19|16767.63
04:34:20|16767.26
04:34:21|16768.18
04:34:21|16769.73
04:34:23|16767.91
04:34:24|16766.44
04:34:25|16767.06
04:34:27|16762.36
04:34:27|16762.69
04:34:28|16762.29
04:34:29|16763.1
04:34:30|16763.37
04:34:31|16763.2
04:34:32|16764.03
04:34:33|16764.62
04:34:34|16763.17
04:34:35|16763.59
04:34:36|16763.94
04:34:37|16763.41
04:34:38|16764.06
04:34:39|16764.49
04:34:40|16763.57
04:34:41|16763.5
04:34:42|16763.25
04:34:43|16763.25
04:34:45|16763.32
04:34:46|16763.39
04:34:47|16763.37
04:34:48|16762.87
04:34:49|16762.68
04:34:50|16763.23
04:34:51|16762.78
04:34:52|16761.88
04:34:53|16761.3
04:34:54|16763.31
04:34:55|16763.55
04:34:56|16763.55
04:34:57|16763.21
04:34:58|16763.99
04:34:59|16764.25
04:35:01|16763.46
04:35:01|16762.99
04:35:02|16762.62
04:35:04|16763.
04:35:05|16763.14
04:35:07|16764.98
04:35:07|16764.7
04:35:09|16764.71
04:35:09|16764.68
04:35:10|16764.31
04:35:11|16773.44
04:35:13|16772.18
04:35:14|16774.25
04:35:15|16775.94
04:35:15|16775.29
04:35:16|16775.93
04:35:18|16775.06
04:35:19|16771.88
04:35:19|16770.68
04:35:21|16771.21
04:35:22|16771.22
04:35:23|16774.09
04:35:24|16775.16
04:35:25|16776.71
04:35:26|16775.91
04:35:27|16775.55
04:35:28|16776.83
04:35:29|16775.33
04:35:30|16778.06
04:35:31|16778.34
04:35:32|16774.25
04:35:33|16775.39
04:35:34|16775.71
04:35:35|16775.4
04:35:36|16774.1
04:35:37|16773.77
04:35:38|16773.13
04:35:39|16771.79
04:35:40|16768.57
04:35:41|16769.09
04:35:42|16768.77
04:35:43|16769.53
04:35:44|16770.53
04:35:45|16771.47
04:35:46|16770.53
04:35:47|16771.
04:35:48|16769.98
04:35:49|16767.4
04:35:50|16768.55
04:35:52|16767.77
04:35:52|16767.98
04:35:53|16768.
04:35:55|16767.82
04:35:56|16767.07
04:35:57|16766.97
04:35:59|16767.08
04:35:59|16767.08
04:36:01|16766.64
04:36:02|16766.5
04:36:02|16766.5
04:36:03|16766.17
04:36:05|16766.
04:36:07|16763.58
04:36:08|16763.85
04:36:08|16764.85
04:36:10|16764.72
04:36:11|16764.6
04:36:12|16766.72
04:36:13|16766.55
04:36:14|16770.04
04:36:15|16772.72
04:36:17|16773.86
04:36:17|16774.38
04:36:18|16772.37
04:36:20|16773.98
04:36:21|16775.06
04:36:21|16778.74
04:36:22|16779.52
04:36:24|16779.67
04:36:25|16778.6
04:36:26|16776.19
04:36:27|16774.54
04:36:28|16774.72
04:36:29|16771.69
04:36:30|16771.44
04:36:31|16772.34
04:36:32|16774.17
04:36:32|16773.47
04:36:34|16773.55
04:36:34|16774.46
04:36:36|16773.79
04:36:36|16775.55
04:36:37|16774.55
04:36:38|16775.47
04:36:39|16774.9
04:36:40|16774.32
04:36:42|16773.64
04:36:44|16773.35
04:36:44|16773.79
04:36:45|16775.31
04:36:46|16774.04
04:36:48|16774.
04:36:49|16774.
04:36:51|16773.75
04:36:52|16773.4
04:36:53|16774.
04:36:54|16773.52
04:36:55|16772.63
04:36:56|16771.85
04:36:57|16772.41
04:36:58|16771.93
04:36:59|16771.2
04:37:00|16771.51
04:37:01|16772.69
04:37:02|16771.92
04:37:03|16771.82
04:37:04|16772.2
04:37:05|16771.74
04:37:07|16771.09
04:37:08|16769.99
04:37:09|16769.89
04:37:10|16771.26
04:37:11|16773.06
04:37:13|16774.59
04:37:13|16773.81
04:37:14|16775.55
04:37:15|16773.84
04:37:18|16774.91
04:37:18|16776.89
04:37:19|16776.13
04:37:21|16776.97
04:37:22|16776.14
04:37:23|16778.05
04:37:24|16775.93
04:37:25|16775.96
04:37:26|16775.65
04:37:27|16775.91
04:37:28|16775.87
04:37:30|16776.8
04:37:31|16773.63
04:37:32|16774.
04:37:33|16773.55
04:37:34|16773.61
04:37:35|16773.7
04:37:36|16775.21
04:37:37|16776.22
04:37:38|16775.1
04:37:39|16775.
04:37:40|16775.28
04:37:41|16776.04
04:37:42|16775.95
04:37:44|16777.59
04:37:45|16776.76
04:37:45|16777.14
04:37:47|16775.64
04:37:48|16776.04
04:37:49|16775.57
04:37:50|16775.02
04:37:51|16773.46
04:37:51|16773.88
04:37:53|16773.86
04:37:53|16773.4
04:37:54|16773.9
04:37:56|16774.06
04:37:57|16774.39
04:37:58|16772.66
04:37:59|16773.
04:38:00|16772.48
04:38:02|16773.49
04:38:03|16773.46
04:38:03|16773.86
04:38:04|16773.85
04:38:07|16776.49
04:38:08|16777.43
04:38:09|16778.
04:38:10|16777.83
04:38:11|16777.62
04:38:13|16778.45
04:38:13|16778.92
04:38:14|16779.17
04:38:15|16781.12
04:38:16|16781.76
04:38:18|16780.12
04:38:18|16779.76
04:38:19|16780.09
04:38:20|16780.43
04:38:22|16779.76
04:38:23|16779.94
04:38:24|16778.57
04:38:25|16779.11
04:38:26|16779.58
04:38:27|16779.24
04:38:28|16779.
04:38:29|16779.3
04:38:30|16778.63
04:38:31|16779.97
04:38:32|16780.3
04:38:33|16777.41
04:38:34|16778.
04:38:35|16778.14
04:38:36|16778.59
04:38:37|16779.77
04:38:38|16778.27
04:38:39|16778.77
04:38:40|16778.21
04:38:41|16778.09
04:38:42|16776.98
04:38:43|16776.83
04:38:44|16778.91
04:38:46|16778.19
04:38:46|16780.96
04:38:47|16780.15
04:38:48|16780.45
04:38:50|16780.51
04:38:50|16779.32
04:38:51|16779.45
04:38:52|16780.38
04:38:54|16780.08
04:38:54|16779.18
04:38:55|16778.78
04:38:56|16779.25
04:38:58|16780.33
04:38:58|16780.34
04:39:00|16779.58
04:39:01|16777.58
04:39:01|16778.
04:39:02|16778.
04:39:03|16777.97
04:39:04|16777.63
04:39:06|16779.33
04:39:08|16778.72
04:39:09|16779.49
04:39:10|16778.61
04:39:11|16784.74
04:39:12|16785.28
04:39:13|16785.63
04:39:14|16788.29
04:39:15|16786.47
04:39:16|16784.75
04:39:17|16788.29
04:39:18|16787.
04:39:19|16786.11
04:39:20|16783.58
04:39:21|16783.42
04:39:22|16783.31
04:39:23|16783.48
04:39:24|16784.87
04:39:25|16783.88
04:39:27|16784.45
04:39:28|16784.
04:39:28|16784.09
04:39:29|16785.96
04:39:31|16787.51
04:39:32|16787.86
04:39:33|16787.55
04:39:34|16786.41
04:39:35|16790.61
04:39:36|16794.99
04:39:37|16791.55
04:39:38|16793.84
04:39:39|16793.38
04:39:40|16792.61
04:39:41|16789.32
04:39:42|16792.9
04:39:43|16791.97
04:39:44|16793.1
04:39:45|16792.91
04:39:46|16792.09
04:39:47|16793.72
04:39:48|16793.13
04:39:49|16793.97
04:39:50|16794.66
04:39:51|16795.8
04:39:53|16796.5
04:39:53|16795.3
04:39:54|16793.62
04:39:55|16795.72
04:39:57|16796.87
04:39:58|16795.83
04:39:59|16796.09
04:40:00|16795.58
04:40:02|16813.65
04:40:03|16825.87
04:40:04|16834.83
04:40:06|16841.95
04:40:07|16846.19
04:40:08|16848.23
04:40:09|16841.81
04:40:10|16842.73
04:40:11|16840.64
04:40:12|16837.68
04:40:13|16838.57
04:40:14|16837.21
04:40:15|16843.09
04:40:16|16846.18
04:40:17|16846.12
04:40:18|16859.66
04:40:19|16859.72
04:40:21|16854.48
04:40:21|16866.38
04:40:22|16863.58
04:40:23|16873.09
04:40:24|16872.82
04:40:26|16878.98
04:40:27|16871.77
04:40:27|16867.69
04:40:29|16863.38
04:40:29|16852.98
04:40:31|16851.4
04:40:32|16849.
04:40:32|16852.04
04:40:34|16860.99
04:40:35|16861.18
04:40:36|16871.58
04:40:37|16865.17
04:40:38|16867.74
04:40:39|16860.4
04:40:40|16853.89
04:40:41|16851.97
04:40:42|16847.35
04:40:43|16847.63
04:40:44|16846.24
04:40:45|16851.39
04:40:46|16855.71
04:40:48|16855.38
04:40:48|16855.13
04:40:50|16858.32
04:40:51|16858.25
04:40:51|16857.39
04:40:52|16855.03
04:40:54|16851.97
04:40:54|16846.04
04:40:55|16847.28
04:40:56|16845.89
04:40:57|16843.18
04:40:59|16843.51
04:40:59|16843.55
04:41:01|16843.72
04:41:02|16841.32
04:41:03|16837.29
04:41:05|16843.66
04:41:05|16845.28
04:41:07|16854.36
04:41:08|16853.23
04:41:09|16846.7
04:41:10|16839.39
04:41:11|16838.15
04:41:12|16835.03
04:41:13|16838.04
04:41:14|16836.62
04:41:15|16840.65
04:41:16|16845.33
04:41:17|16846.87
04:41:19|16850.59
04:41:20|16850.82
04:41:21|16852.02
04:41:22|16846.87
04:41:23|16843.96
04:41:23|16840.91
04:41:24|16840.
04:41:26|16838.
04:41:27|16835.03
04:41:28|16833.09
04:41:29|16833.7
04:41:30|16831.25
04:41:31|16838.58
04:41:32|16845.02
04:41:34|16851.82
04:41:35|16848.55
04:41:35|16843.02
04:41:36|16845.
04:41:37|16842.34
04:41:38|16842.34
04:41:39|16841.49
04:41:40|16838.67
04:41:41|16841.59
04:41:42|16838.26
04:41:43|16834.77
04:41:45|16835.6
04:41:45|16836.47
04:41:46|16839.05
04:41:47|16839.6
04:41:49|16834.59
04:41:50|16832.98
04:41:51|16833.2
04:41:53|16830.36
04:41:54|16831.88
04:41:54|16830.29
04:41:56|16821.82
04:41:56|16825.87
04:41:58|16838.32
04:41:59|16838.01
04:42:00|16836.98
04:42:01|16840.72
04:42:02|16843.16
04:42:03|16841.04
04:42:04|16843.06
04:42:06|16845.
04:42:06|16843.1
04:42:08|16840.87
04:42:10|16834.54
04:42:10|16835.01
04:42:11|16832.53
04:42:13|16834.84
04:42:13|16829.56
04:42:15|16831.78
04:42:17|16828.46
04:42:18|16830.38
04:42:19|16833.53
04:42:20|16836.83
04:42:21|16837.57
04:42:21|16834.83
04:42:24|16833.65
04:42:25|16836.75
04:42:25|16836.08
04:42:26|16835.73
04:42:28|16838.2
04:42:29|16837.06
04:42:30|16837.99
04:42:31|16841.22
04:42:31|16841.39
04:42:33|16842.18
04:42:34|16846.93
04:42:35|16854.2
04:42:35|16857.
04:42:37|16855.82
04:42:38|16857.09
04:42:39|16862.36
04:42:39|16861.68
04:42:41|16858.28
04:42:41|16857.2
04:42:44|16858.75
04:42:44|16857.56
04:42:45|16855.91
04:42:46|16855.59
04:42:47|16848.79
04:42:48|16849.97
04:42:49|16850.91
04:42:50|16851.25
04:42:51|16853.32
04:42:52|16852.85
04:42:53|16848.91
04:42:54|16849.
04:42:55|16847.66
04:42:56|16850.2
04:42:57|16843.99
04:42:58|16842.97
04:42:59|16840.88
04:43:00|16841.95
04:43:01|16843.44
04:43:02|16847.04
04:43:03|16846.67
04:43:04|16847.06
04:43:06|16849.26
04:43:07|16852.65
04:43:09|16852.66
04:43:10|16850.24
04:43:11|16845.92
04:43:11|16842.8
04:43:14|16842.17
04:43:14|16841.14
04:43:15|16844.14
04:43:16|16841.86
04:43:17|16839.08
04:43:18|16840.88
04:43:19|16842.68
04:43:20|16844.24
04:43:21|16846.96
04:43:22|16846.8
04:43:23|16846.21
04:43:24|16841.72
04:43:25|16839.96
04:43:27|16836.02
04:43:28|16834.8
04:43:29|16834.04
04:43:30|16833.33
04:43:30|16832.68
04:43:32|16831.54
04:43:34|16830.9
04:43:34|16832.17
04:43:36|16828.09
04:43:37|16826.8
04:43:39|16827.02
04:43:39|16830.81
04:43:40|16833.57
04:43:41|16833.84
04:43:42|16835.16
04:43:43|16837.03
04:43:45|16841.59
04:43:45|16837.25
04:43:46|16834.23
04:43:48|16831.55
04:43:48|16833.27
04:43:51|16832.79
04:43:51|16830.15
04:43:52|16829.43
04:43:53|16830.44
04:43:54|16832.12
04:43:55|16830.17
04:43:56|16830.62
04:43:57|16832.11
04:43:58|16832.83
04:43:59|16835.6
04:44:00|16837.46
04:44:02|16840.06
04:44:02|16840.87
04:44:04|16838.29
04:44:05|16836.11
04:44:06|16833.38
04:44:08|16833.49
04:44:08|16836.11
04:44:10|16834.81
04:44:11|16834.
04:44:12|16832.79
04:44:13|16832.33
04:44:14|16831.44
04:44:15|16829.59
04:44:17|16829.
04:44:17|16829.28
04:44:18|16831.43
04:44:19|16829.25
04:44:20|16829.12
04:44:21|16829.48
04:44:22|16827.2
04:44:23|16827.16
04:44:24|16827.
04:44:25|16828.78
04:44:27|16826.51
04:44:28|16824.05
04:44:29|16822.76
04:44:30|16822.25
04:44:31|16821.46
04:44:32|16822.28
04:44:33|16825.66
04:44:35|16821.55
04:44:35|16814.4
04:44:36|16815.95
04:44:37|16819.44
04:44:38|16821.96
04:44:40|16818.39
04:44:41|16818.
04:44:42|16814.58
04:44:43|16815.28
04:44:44|16812.59
04:44:45|16812.67
04:44:46|16814.29
04:44:47|16816.68
04:44:48|16811.86
04:44:49|16811.52
04:44:50|16808.83
04:44:51|16807.02
04:44:52|16806.79
04:44:53|16808.23
04:44:54|16808.
04:44:55|16804.88
04:44:56|16805.04
04:44:57|16805.58
04:44:58|16805.91
04:44:59|16806.88
04:45:00|16810.74
04:45:01|16815.94
04:45:02|16813.12
04:45:03|16812.57
04:45:05|16808.21
04:45:06|16810.37
04:45:07|16812.33
04:45:09|16819.12
04:45:09|16815.59
04:45:11|16818.6
04:45:12|16815.66
04:45:14|16818.43
04:45:14|16818.08
04:45:15|16817.31
04:45:17|16821.07
04:45:18|16825.11
04:45:20|16824.89
04:45:21|16825.93
04:45:22|16825.85
04:45:23|16822.04
04:45:24|16818.5
04:45:25|16818.18
04:45:26|16814.85
04:45:27|16810.78
04:45:28|16811.95
04:45:29|16814.41
04:45:30|16815.08
04:45:31|16815.49
04:45:32|16815.96
04:45:33|16814.28
04:45:35|16809.
04:45:35|16808.26
04:45:36|16809.98
04:45:37|16811.67
04:45:38|16810.9
04:45:40|16807.88
04:45:40|16804.12
04:45:41|16800.02
04:45:42|16803.14
04:45:43|16802.58
04:45:44|16804.64
04:45:46|16802.48
04:45:46|16798.46
04:45:48|16796.85
04:45:49|16801.79
04:45:50|16804.42
04:45:51|16800.82
04:45:52|16797.49
04:45:53|16793.34
04:45:54|16791.09
04:45:55|16793.28
04:45:56|16792.01
04:45:57|16795.75
04:45:58|16793.81
04:45:59|16794.89
04:46:01|16797.54
04:46:02|16797.52
04:46:03|16801.05
04:46:04|16802.81
04:46:05|16800.34
04:46:06|16803.32
04:46:07|16804.49
04:46:08|16807.58
04:46:09|16808.07
04:46:10|16807.51
04:46:11|16808.41
04:46:12|16805.21
04:46:14|16803.94
04:46:15|16805.52
04:46:15|16803.6
04:46:16|16798.36
04:46:17|16795.13
04:46:19|16796.74
04:46:19|16798.66
04:46:20|16795.9
04:46:21|16797.38
04:46:23|16799.37
04:46:23|16795.71
04:46:26|16798.12
04:46:26|16796.62
04:46:28|16796.95
04:46:28|16798.24
04:46:29|16790.95
04:46:31|16791.31
04:46:31|16790.14
04:46:33|16788.96
04:46:33|16789.25
04:46:36|16788.36
04:46:36|16790.75
04:46:37|16790.27
04:46:38|16786.48
04:46:39|16786.97
04:46:40|16788.48
04:46:41|16788.52
04:46:42|16790.24
04:46:44|16791.12
04:46:45|16790.64
04:46:46|16791.26
04:46:47|16793.28
04:46:48|16795.55
04:46:48|16797.62
04:46:49|16799.4
04:46:51|16799.
04:46:51|16799.73
04:46:52|16796.28
04:46:55|16794.03
04:46:55|16793.54
04:46:56|16793.
04:46:57|16789.91
04:46:58|16790.7
04:46:59|16790.97
04:47:00|16790.16
04:47:01|16790.8
04:47:02|16788.76
04:47:03|16789.06
04:47:05|16789.5
04:47:06|16786.37
04:47:07|16786.46
04:47:08|16785.8
04:47:09|16786.59
04:47:10|16789.81
04:47:11|16790.76
04:47:13|16793.45
04:47:14|16792.62
04:47:15|16793.21
04:47:15|16792.88
04:47:17|16791.98
04:47:17|16791.4
04:47:18|16794.16
04:47:20|16794.32
04:47:20|16792.51
04:47:22|16790.15
04:47:22|16788.62
04:47:23|16786.22
04:47:25|16787.62
04:47:25|16787.
04:47:26|16787.68
04:47:27|16787.33
04:47:29|16786.69
04:47:31|16787.04
04:47:31|16788.96
04:47:32|16786.97
04:47:33|16788.77
04:47:34|16787.7
04:47:36|16788.03
04:47:36|16789.18
04:47:37|16787.8
04:47:38|16789.2
04:47:39|16788.79
04:47:41|16787.4
04:47:42|16786.79
04:47:42|16786.28
04:47:43|16786.29
04:47:44|16785.53
04:47:45|16786.98
04:47:46|16789.84
04:47:47|16789.05
04:47:48|16789.04
04:47:49|16789.16
04:47:50|16787.92
04:47:52|16786.13
04:47:53|16787.45
04:47:53|16788.4
04:47:54|16786.94
04:47:55|16790.
04:47:57|16789.54
04:47:57|16789.96
04:47:59|16789.7
04:48:00|16789.33
04:48:01|16789.16
04:48:02|16788.43
04:48:04|16788.61
04:48:04|16789.02
04:48:05|16789.13
04:48:06|16788.54
04:48:07|16786.84
04:48:09|16783.96
04:48:10|16785.76
04:48:11|16785.67
04:48:12|16786.2
04:48:13|16787.5
04:48:14|16790.1
04:48:15|16790.26
04:48:16|16789.29
04:48:17|16789.15
04:48:18|16789.26
04:48:19|16787.94
04:48:21|16787.96
04:48:21|16787.06
04:48:22|16786.7
04:48:24|16786.5
04:48:25|16786.41
04:48:26|16787.41
04:48:27|16788.47
04:48:28|16786.65
04:48:29|16787.41
04:48:30|16788.01
04:48:31|16791.83
04:48:32|16793.08
04:48:33|16792.85
04:48:34|16793.7
04:48:35|16793.23
04:48:36|16793.78
04:48:37|16793.11
04:48:38|16795.14
04:48:39|16794.8
04:48:40|16795.5
04:48:41|16797.79
04:48:42|16797.94
04:48:43|16796.05
04:48:44|16795.07
04:48:45|16793.98
04:48:46|16795.82
04:48:47|16794.93
04:48:48|16795.86
04:48:50|16792.93
04:48:51|16792.73
04:48:51|16794.47
04:48:53|16792.91
04:48:55|16789.44
04:48:55|16789.46
04:48:56|16791.88
04:48:57|16791.43
04:48:59|16790.5
04:49:00|16793.25
04:49:00|16797.15
04:49:03|16796.98
04:49:03|16795.84
04:49:04|16796.
04:49:06|16795.97
04:49:06|16795.79
04:49:07|16795.79
04:49:08|16797.14
04:49:09|16797.
04:49:10|16795.3
04:49:11|16797.23
04:49:12|16794.92
04:49:14|16793.84
04:49:15|16794.63
04:49:15|16795.68
04:49:17|16794.18
04:49:17|16795.08
04:49:18|16797.24
04:49:20|16796.61
04:49:20|16795.67
04:49:22|16795.8
04:49:22|16796.31
04:49:25|16796.56
04:49:25|16794.2
04:49:26|16796.17
04:49:27|16795.
04:49:28|16794.
04:49:29|16794.63
04:49:30|16794.03
04:49:31|16792.82
04:49:33|16792.54
04:49:33|16793.3
04:49:34|16793.3
04:49:35|16793.4
04:49:36|16792.35
04:49:37|16792.47
04:49:38|16794.41
04:49:39|16794.58
04:49:40|16797.23
04:49:41|16800.
04:49:42|16797.32
04:49:43|16797.32
04:49:44|16797.32
04:49:45|16799.62
04:49:46|16803.18
04:49:47|16803.66
04:49:49|16803.77
04:49:49|16800.74
04:49:50|16801.8
04:49:51|16797.78
04:49:52|16797.76
04:49:54|16797.92
04:49:54|16797.86
04:49:56|16798.56
04:49:57|16798.87
04:49:57|16799.44
04:50:00|16799.38
04:50:00|16798.72
04:50:01|16800.86
04:50:02|16798.19
04:50:03|16799.08
04:50:04|16799.25
04:50:06|16798.63
04:50:07|16799.16
04:50:07|16798.74
04:50:08|16799.62
04:50:10|16798.39
04:50:11|16797.31
04:50:12|16798.85
04:50:13|16798.
04:50:14|16798.33
04:50:15|16797.49
04:50:16|16796.15
04:50:16|16794.77
04:50:17|16795.95
04:50:18|16795.15
04:50:20|16797.63
04:50:20|16797.29
04:50:22|16796.7
04:50:22|16797.41
04:50:23|16796.75
04:50:25|16798.03
04:50:25|16797.51
04:50:27|16798.36
04:50:28|16800.97
04:50:30|16801.61
04:50:30|16802.87
04:50:31|16801.07
04:50:32|16801.97
04:50:33|16802.44
04:50:34|16802.22
04:50:35|16801.8
04:50:36|16801.77
04:50:37|16801.62
04:50:38|16800.51
04:50:39|16798.49
04:50:40|16796.63
04:50:41|16798.4
04:50:42|16798.54
04:50:43|16797.51
04:50:44|16797.51
04:50:45|16797.92
04:50:46|16799.4
04:50:47|16799.72
04:50:49|16796.7
04:50:50|16797.46
04:50:51|16797.44
04:50:52|16797.7
04:50:53|16797.
04:50:54|16795.39
04:50:55|16796.04
04:50:56|16795.87
04:50:58|16795.89
04:50:58|16796.15
04:50:59|16796.98
04:51:00|16797.23
04:51:01|16795.99
04:51:02|16797.21
04:51:03|16797.98
04:51:04|16797.98
04:51:05|16798.17
04:51:06|16797.94
04:51:07|16797.98
04:51:08|16795.85
04:51:10|16793.26
04:51:11|16794.17
04:51:12|16793.53
04:51:13|16793.14
04:51:14|16793.13
04:51:15|16792.93
04:51:17|16788.8
04:51:17|16786.87
04:51:19|16788.91
04:51:20|16788.62
04:51:22|16786.19
04:51:22|16785.48
04:51:23|16785.65
04:51:25|16783.69
04:51:25|16784.7
04:51:26|16786.
04:51:28|16785.9
04:51:29|16785.78
04:51:30|16785.43
04:51:30|16784.16
04:51:31|16783.82
04:51:33|16782.62
04:51:33|16783.03
04:51:34|16786.14
04:51:35|16785.22
04:51:36|16783.17
04:51:38|16779.36
04:51:39|16779.14
04:51:41|16778.18
04:51:42|16778.29
04:51:42|16778.64
04:51:43|16780.21
04:51:44|16780.38
04:51:45|16780.01
04:51:46|16776.18
04:51:48|16776.39
04:51:49|16775.88
04:51:49|16772.19
04:51:50|16774.23
04:51:51|16772.01
04:51:53|16771.79
04:51:54|16773.51
04:51:55|16772.02
04:51:56|16772.51
04:51:58|16773.14
04:51:58|16777.43
04:52:00|16778.52
04:52:00|16780.13
04:52:02|16779.95
04:52:03|16781.7
04:52:04|16783.14
04:52:06|16783.38
04:52:07|16786.03
04:52:08|16785.31
04:52:09|16784.27
04:52:10|16784.66
04:52:11|16783.81
04:52:12|16784.59
04:52:14|16786.09
04:52:15|16787.
04:52:16|16787.2
04:52:17|16787.54
04:52:19|16786.7
04:52:20|16786.29
04:52:21|16790.29
04:52:22|16789.53
04:52:23|16789.98
04:52:24|16789.87
04:52:25|16790.34
04:52:26|16790.03
04:52:27|16790.08
04:52:28|16786.44
04:52:29|16786.85
04:52:30|16786.44
04:52:31|16785.68
04:52:32|16787.56
04:52:33|16788.6
04:52:35|16790.73
04:52:35|16790.19
04:52:36|16791.35
04:52:37|16791.
04:52:38|16791.63
04:52:39|16791.36
04:52:40|16789.12
04:52:41|16789.55
04:52:42|16786.96
04:52:43|16789.67
04:52:44|16791.68
04:52:45|16792.24
04:52:46|16793.99
04:52:47|16795.18
04:52:48|16792.64
04:52:49|16793.31
04:52:50|16792.51
04:52:51|16792.62
04:52:52|16792.72
04:52:53|16793.44
04:52:55|16793.52
04:52:55|16792.
04:52:56|16793.04
04:52:57|16792.97
04:52:58|16792.91
04:53:00|16792.91
04:53:01|16792.79
04:53:02|16789.88
04:53:03|16790.5
04:53:04|16793.52
04:53:05|16793.74
04:53:07|16792.07
04:53:08|16791.51
04:53:10|16791.46
04:53:11|16790.54
04:53:12|16790.
04:53:13|16789.67
04:53:14|16792.2
04:53:15|16793.26
04:53:15|16793.85
04:53:17|16794.03
04:53:18|16794.3
04:53:19|16794.53
04:53:20|16797.18
04:53:21|16797.6
04:53:22|16799.56
04:53:23|16801.89
04:53:24|16801.99
04:53:25|16801.25
04:53:26|16801.73
04:53:27|16801.29
04:53:29|16798.23
04:53:29|16799.92
04:53:30|16799.36
04:53:32|16796.3
04:53:33|16798.44
04:53:34|16798.96
04:53:34|16798.53
04:53:35|16797.36
04:53:36|16797.
04:53:37|16798.12
04:53:39|16797.02
04:53:39|16795.89
04:53:41|16797.81
04:53:42|16796.81
04:53:43|16798.19
04:53:44|16798.96
04:53:45|16799.57
04:53:46|16800.03
04:53:48|16799.72
04:53:49|16796.14
04:53:49|16795.75
04:53:50|16797.18
04:53:51|16803.13
04:53:52|16802.46
04:53:53|16801.95
04:53:55|16807.19
04:53:56|16807.02
04:53:57|16807.05
04:53:58|16808.34
04:53:59|16806.23
04:54:01|16805.12
04:54:02|16804.53
04:54:03|16805.55
04:54:04|16805.5
04:54:04|16804.55
04:54:06|16805.4
04:54:07|16805.09
04:54:09|16805.37
04:54:09|16806.12
04:54:11|16804.79
04:54:12|16804.72
04:54:13|16805.18
04:54:14|16805.
04:54:15|16805.38
04:54:16|16804.25
04:54:18|16805.04
04:54:20|16806.46
04:54:20|16806.47
04:54:21|16806.45
04:54:22|16805.53
04:54:23|16805.06
04:54:24|16806.31
04:54:25|16806.89
04:54:27|16807.01
04:54:28|16808.5
04:54:29|16807.9
04:54:29|16808.8
04:54:32|16807.66
04:54:32|16808.06
04:54:33|16807.39
04:54:34|16806.98
04:54:35|16806.
04:54:36|16807.59
04:54:37|16806.35
04:54:38|16805.73
04:54:39|16804.66
04:54:40|16806.32
04:54:41|16803.9
04:54:42|16805.2
04:54:43|16806.24
04:54:44|16805.8
04:54:45|16806.67
04:54:46|16806.58
04:54:48|16806.15
04:54:49|16803.92
04:54:50|16804.33
04:54:50|16805.07
04:54:51|16804.48
04:54:52|16804.14
04:54:53|16801.96
04:54:54|16803.28
04:54:56|16801.75
04:54:57|16802.31
04:54:57|16802.16
04:54:59|16801.59
04:55:00|16801.37
04:55:02|16801.92
04:55:02|16802.17
04:55:03|16801.86
04:55:04|16803.41
04:55:05|16802.88
04:55:07|16802.99
04:55:07|16802.98
04:55:09|16803.1
04:55:09|16805.29
04:55:11|16806.02
04:55:13|16808.01
04:55:13|16807.99
04:55:14|16808.89
04:55:15|16809.23
04:55:16|16812.64
04:55:17|16813.71
04:55:18|16811.77
04:55:19|16815.89
04:55:20|16813.39
04:55:23|16810.8
04:55:23|16811.04
04:55:24|16808.09
04:55:26|16806.23
04:55:26|16806.15
04:55:27|16805.91
04:55:28|16807.83
04:55:29|16809.7
04:55:31|16805.85
04:55:31|16807.22
04:55:32|16805.51
04:55:34|16805.09
04:55:34|16803.64
04:55:35|16804.27
04:55:37|16803.69
04:55:38|16805.36
04:55:40|16804.16
04:55:40|16804.73
04:55:41|16804.89
04:55:42|16802.81
04:55:44|16800.29
04:55:45|16800.52
04:55:46|16802.9
04:55:46|16803.
04:55:47|16801.61
04:55:48|16801.5
04:55:50|16800.84
04:55:51|16800.8
04:55:51|16800.98
04:55:52|16801.74
04:55:53|16800.05
04:55:55|16802.29
04:55:56|16801.82
04:55:57|16801.37
04:55:57|16801.49
04:55:58|16801.28
04:56:00|16800.21
04:56:01|16801.4
04:56:02|16800.79
04:56:03|16801.71
04:56:04|16803.02
04:56:05|16803.93
04:56:06|16805.27
04:56:07|16805.74
04:56:08|16805.56
04:56:09|16806.69
04:56:10|16807.52
04:56:12|16808.82
04:56:12|16809.46
04:56:14|16808.11
04:56:14|16807.51
04:56:16|16806.88
04:56:17|16807.24
04:56:18|16806.19
04:56:19|16805.02
04:56:20|16804.6
04:56:21|16805.
04:56:22|16805.58
04:56:23|16806.27
04:56:24|16801.53
04:56:25|16802.9
04:56:26|16801.92
04:56:27|16801.8
04:56:29|16800.81
04:56:29|16803.01
04:56:30|16801.3
04:56:31|16802.92
04:56:32|16803.68
04:56:34|16803.73
04:56:35|16803.95
04:56:35|16803.63
04:56:36|16803.96
04:56:38|16802.45
04:56:38|16801.77
04:56:40|16803.68
04:56:40|16804.03
04:56:41|16803.65
04:56:43|16803.02
04:56:44|16802.89
04:56:45|16804.32
04:56:46|16804.
04:56:47|16804.32
04:56:48|16803.01
04:56:49|16803.07
04:56:50|16801.63
04:56:51|16802.93
04:56:52|16802.29
04:56:53|16802.13
04:56:54|16802.48
04:56:55|16803.11
04:56:56|16801.72
04:56:57|16801.56
04:56:58|16801.84
04:56:59|16803.86
04:57:01|16806.57
04:57:02|16806.07
04:57:03|16806.39
04:57:04|16805.7
04:57:05|16805.64
04:57:06|16805.2
04:57:07|16805.43
04:57:08|16805.19
04:57:09|16804.66
04:57:10|16804.65
04:57:11|16803.9
04:57:12|16805.83
04:57:13|16804.57
04:57:14|16801.11
04:57:15|16801.38
04:57:16|16801.41
04:57:17|16810.91
04:57:18|16811.46
04:57:20|16813.34
04:57:21|16813.69
04:57:22|16809.66
04:57:24|16811.
04:57:24|16810.79
04:57:25|16809.42
04:57:26|16809.27
04:57:27|16805.88
04:57:28|16803.82
04:57:30|16802.17
04:57:30|16802.66
04:57:32|16803.01
04:57:32|16802.06
04:57:33|16802.43
04:57:35|16802.98
04:57:36|16800.75
04:57:37|16800.34
04:57:38|16800.35
04:57:39|16801.75
04:57:40|16801.94
04:57:41|16802.96
04:57:42|16802.23
04:57:43|16802.24
04:57:44|16803.22
04:57:45|16801.74
04:57:46|16801.71
04:57:47|16801.26
04:57:48|16800.52
04:57:49|16799.03
04:57:50|16798.2
04:57:51|16798.
04:57:52|16796.41
04:57:53|16795.81
04:57:54|16792.22
04:57:55|16797.
04:57:56|16798.
04:57:57|16796.18
04:57:58|16797.98
04:57:59|16798.61
04:58:00|16797.72
04:58:01|16798.12
04:58:02|16798.94
04:58:04|16798.62
04:58:05|16799.47
04:58:05|16797.46
04:58:07|16797.
04:58:08|16797.32
04:58:09|16797.65
04:58:10|16796.32
04:58:11|16797.9
04:58:12|16800.38
04:58:13|16801.6
04:58:14|16799.04
04:58:15|16798.96
04:58:17|16799.89
04:58:17|16799.16
04:58:18|16799.
04:58:19|16796.99
04:58:20|16797.15
04:58:21|16797.88
04:58:22|16798.48
04:58:23|16798.81
04:58:24|16797.13
04:58:25|16796.89
04:58:26|16796.4
04:58:28|16796.3
04:58:28|16796.07
04:58:29|16796.18
04:58:30|16796.97
04:58:31|16797.06
04:58:33|16794.07
04:58:33|16794.08
04:58:35|16794.71
04:58:35|16793.72
04:58:37|16795.07
04:58:38|16795.13
04:58:39|16795.62
04:58:40|16795.36
04:58:41|16796.26
04:58:42|16794.76
04:58:43|16794.47
04:58:44|16793.11
04:58:45|16792.39
04:58:46|16792.39
04:58:47|16792.08
04:58:49|16791.83
04:58:49|16793.47
04:58:50|16793.14
04:58:51|16793.37
04:58:54|16791.04
04:58:54|16791.36
04:58:55|16791.75
04:58:56|16792.52
04:58:57|16792.36
04:58:58|16792.36
04:58:59|16792.34
04:59:00|16792.05
04:59:01|16791.17
04:59:02|16790.94
04:59:03|16791.98
04:59:05|16792.97
04:59:05|16792.49
04:59:07|16793.3
04:59:08|16792.47
04:59:10|16794.2
04:59:11|16794.25
04:59:11|16794.3
04:59:13|16793.9
04:59:14|16794.36
04:59:15|16796.27
04:59:15|16795.45
04:59:16|16795.34
04:59:18|16798.73
04:59:18|16798.88
04:59:19|16798.01
04:59:20|16798.41
04:59:22|16798.
04:59:23|16797.9
04:59:24|16799.45
04:59:24|16799.51
04:59:25|16801.4
04:59:26|16801.58
04:59:28|16801.85
04:59:29|16801.91
04:59:29|16802.41
04:59:31|16801.02
04:59:32|16800.76
04:59:32|16799.22
04:59:34|16799.49
04:59:34|16799.18
04:59:35|16798.15
04:59:36|16796.05
04:59:38|16796.19
04:59:39|16794.72
04:59:39|16795.54
04:59:40|16795.09
04:59:42|16795.75
04:59:43|16796.86
04:59:44|16796.47
04:59:45|16796.56
04:59:46|16797.08
04:59:47|16795.95
04:59:48|16796.24
04:59:49|16794.6
04:59:50|16795.66
04:59:51|16795.21
04:59:52|16795.44
04:59:53|16797.13
04:59:54|16795.6
04:59:55|16795.72
04:59:56|16794.62
04:59:57|16794.58
04:59:59|16793.05
04:59:59|16793.36
05:00:00|16796.26
05:00:01|16795.73
05:00:02|16796.97
05:00:03|16798.58
05:00:04|16798.87
05:00:06|16797.01
05:00:07|16795.23
05:00:08|16793.08
05:00:09|16794.14
05:00:10|16794.24
05:00:11|16793.95
05:00:13|16795.27
05:00:14|16795.89
05:00:15|16796.61
05:00:16|16796.62
05:00:17|16796.61
05:00:19|16797.25
05:00:19|16797.24
05:00:21|16798.
05:00:21|16796.49
05:00:24|16795.51
05:00:24|16796.14
05:00:26|16796.05
05:00:28|16795.61
05:00:28|16792.42
05:00:29|16793.73
05:00:31|16793.37
05:00:32|16792.62
05:00:33|16793.48
05:00:34|16791.87
05:00:35|16791.32
05:00:36|16791.98
05:00:36|16791.53
05:00:38|16792.58
05:00:38|16791.74
05:00:40|16792.41
05:00:41|16791.58
05:00:42|16791.17
05:00:42|16790.85
05:00:44|16791.51
05:00:45|16791.76
05:00:45|16791.76
05:00:47|16791.38
05:00:48|16791.29
05:00:48|16791.7
05:00:50|16791.58
05:00:50|16792.94
05:00:52|16792.59
05:00:53|16801.66
05:00:54|16801.4
05:00:55|16801.4
05:00:56|16800.46
05:00:56|16802.22
05:00:57|16804.56
05:00:59|16804.
05:01:00|16804.17
05:01:00|16802.7
05:01:02|16802.78
05:01:02|16803.87
05:01:03|16804.04
05:01:04|16803.12
05:01:05|16803.17
05:01:07|16804.08
05:01:08|16802.83
05:01:09|16806.05
05:01:09|16804.2
05:01:11|16804.95
05:01:11|16804.2
05:01:13|16804.86
05:01:14|16804.08
05:01:14|16804.25
05:01:16|16805.09
05:01:18|16808.5
05:01:19|16808.83
05:01:19|16808.73
05:01:20|16808.09
05:01:22|16808.59
05:01:23|16808.79
05:01:25|16810.1
05:01:25|16811.25
05:01:27|16810.31
05:01:27|16808.27
05:01:29|16810.69
05:01:30|16810.95
05:01:31|16809.81
05:01:32|16810.58
05:01:33|16810.3
05:01:34|16810.47
05:01:36|16809.48
05:01:36|16810.99
05:01:38|16811.
05:01:38|16811.02
05:01:39|16810.88
05:01:40|16810.68
05:01:42|16810.05
05:01:43|16810.9
05:01:43|16810.25
05:01:44|16811.93
05:01:46|16811.66
05:01:47|16813.91
05:01:48|16812.69
05:01:49|16813.33
05:01:50|16814.44
05:01:51|16813.33
05:01:52|16814.2
05:01:52|16814.64
05:01:54|16815.27
05:01:54|16814.12
05:01:55|16811.28
05:01:57|16812.31
05:01:58|16812.1
05:01:59|16812.95
05:02:00|16812.8
05:02:02|16812.44
05:02:02|16813.
05:02:03|16813.61
05:02:04|16813.88
05:02:05|16812.02
05:02:06|16811.26
05:02:08|16810.72
05:02:09|16809.43
05:02:10|16811.55
05:02:11|16811.
05:02:12|16811.91
05:02:12|16810.99
05:02:14|16812.
05:02:16|16811.34
05:02:16|16808.87
05:02:17|16810.3
05:02:18|16808.92
05:02:20|16804.23
05:02:22|16803.86
05:02:22|16806.27
05:02:24|16804.61
05:02:25|16805.42
05:02:25|16804.26
05:02:27|16802.45
05:02:28|16803.6
05:02:29|16803.6
05:02:30|16804.48
05:02:31|16804.17
05:02:33|16802.94
05:02:34|16802.97
05:02:35|16802.99
05:02:35|16803.79
05:02:37|16801.53
05:02:38|16802.78
05:02:39|16802.73
05:02:39|16802.71
05:02:40|16803.59
05:02:41|16802.45
05:02:42|16802.41
05:02:43|16803.83
05:02:45|16802.29
05:02:46|16802.8
05:02:47|16802.96
05:02:48|16801.47
05:02:49|16798.82
05:02:49|16796.69
05:02:50|16794.81
05:02:51|16794.35
05:02:53|16794.68
05:02:54|16795.17
05:02:55|16794.3
05:02:56|16795.68
05:02:57|16795.22
05:02:58|16796.27
05:02:59|16796.23
05:03:00|16795.46
05:03:01|16794.73
05:03:02|16794.19
05:03:03|16798.67
05:03:04|16799.96
05:03:05|16797.25
05:03:07|16795.46
05:03:07|16795.83
05:03:09|16796.22
05:03:10|16795.47
05:03:11|16795.52
05:03:12|16795.
05:03:13|16793.02
05:03:14|16795.16
05:03:15|16794.08
05:03:17|16794.13
05:03:17|16792.92
05:03:18|16793.97
05:03:20|16794.
05:03:21|16793.
05:03:22|16792.91
05:03:23|16791.91
05:03:24|16791.74
05:03:25|16793.3
05:03:26|16793.78
05:03:27|16795.65
05:03:28|16795.66
05:03:29|16794.22
05:03:30|16793.86
05:03:31|16793.86
05:03:32|16793.71
05:03:33|16793.79
05:03:34|16793.79
05:03:35|16792.39
05:03:37|16795.16
05:03:37|16793.67
05:03:38|16793.31
05:03:39|16793.17
05:03:41|16793.08
05:03:42|16793.
05:03:43|16793.54
05:03:44|16792.91
05:03:45|16792.77
05:03:46|16793.01
05:03:47|16793.23
05:03:48|16793.32
05:03:50|16793.34
05:03:50|16793.57
05:03:51|16793.42
05:03:53|16793.11
05:03:53|16793.55
05:03:54|16792.39
05:03:56|16792.28
05:03:57|16790.12
05:03:58|16792.75
05:03:59|16790.87
05:04:01|16792.63
05:04:01|16792.71
05:04:03|16792.2
05:04:03|16792.69
05:04:05|16792.8
05:04:05|16792.48
05:04:07|16793.17
05:04:09|16793.19
05:04:10|16794.53
05:04:12|16794.32
05:04:13|16794.49
05:04:15|16793.88
05:04:15|16794.02
05:04:16|16796.13
05:04:17|16794.69
05:04:18|16794.98
05:04:19|16795.49
05:04:20|16798.71
05:04:21|16796.18
05:04:22|16795.2
05:04:24|16794.8
05:04:24|16794.
05:04:26|16794.44
05:04:28|16793.85
05:04:28|16792.33
05:04:29|16792.73
05:04:30|16792.75
05:04:31|16792.8
05:04:32|16792.6
05:04:33|16792.22
05:04:34|16791.48
05:04:35|16791.66
05:04:36|16791.71
05:04:37|16791.7
05:04:38|16792.42
05:04:39|16792.37
05:04:40|16792.92
05:04:41|16793.76
05:04:42|16793.76
05:04:43|16793.76
05:04:44|16792.52
05:04:45|16791.88
05:04:46|16791.68
05:04:47|16791.83
05:04:48|16791.55
05:04:49|16790.8
05:04:50|16792.93
05:04:52|16790.97
05:04:53|16789.98
05:04:53|16790.81
05:04:54|16790.1
05:04:55|16790.
05:04:57|16789.4
05:04:58|16790.
05:04:58|16791.64
05:05:00|16789.74
05:05:02|16790.1
05:05:02|16791.17
05:05:03|16790.98
05:05:04|16790.94
05:05:06|16790.35
05:05:08|16789.
05:05:09|16789.93
05:05:09|16790.05
05:05:12|16789.74
05:05:13|16783.97
05:05:14|16789.11
05:05:14|16787.97
05:05:16|16788.37
05:05:18|16784.68
05:05:18|16784.68
05:05:19|16783.73
05:05:21|16786.23
05:05:22|16787.31
05:05:23|16786.99
05:05:23|16787.43
05:05:25|16785.75
05:05:25|16785.16
05:05:27|16784.72
05:05:28|16785.26
05:05:30|16783.53
05:05:30|16784.63
05:05:32|16785.8
05:05:33|16785.29
05:05:34|16785.96
05:05:35|16784.
05:05:36|16782.92
05:05:37|16781.53
05:05:38|16783.49
05:05:39|16782.79
05:05:40|16783.12
05:05:41|16783.36
05:05:42|16780.91
05:05:43|16780.95
05:05:44|16780.38
05:05:45|16779.2
05:05:46|16779.19
05:05:47|16778.05
05:05:48|16780.92
05:05:49|16779.16
05:05:50|16779.22
05:05:51|16780.37
05:05:52|16780.93
05:05:53|16781.
05:05:54|16779.89
05:05:55|16779.64
05:05:56|16781.99
05:05:57|16780.96
05:05:58|16780.89
05:05:59|16784.49
05:06:00|16785.58
05:06:01|16786.1
05:06:02|16788.
05:06:03|16788.94
05:06:04|16791.21
05:06:05|16788.51
05:06:06|16786.57
05:06:07|16787.5
05:06:08|16787.99
05:06:09|16785.78
05:06:10|16786.16
05:06:12|16785.86
05:06:13|16785.4
05:06:14|16785.35
05:06:15|16785.
05:06:16|16785.16
05:06:17|16787.53
05:06:18|16785.02
05:06:19|16785.58
05:06:20|16785.03
05:06:21|16783.47
05:06:22|16784.98
05:06:23|16785.08
05:06:24|16783.15
05:06:26|16784.2
05:06:27|16783.12
05:06:28|16783.5
05:06:28|16783.89
05:06:29|16781.81
05:06:30|16783.12
05:06:31|16781.68
05:06:32|16781.33
05:06:34|16782.96
05:06:35|16781.21
05:06:36|16778.54
05:06:37|16781.99
05:06:38|16780.35
05:06:39|16780.24
05:06:40|16781.35
05:06:41|16780.75
05:06:42|16781.83
05:06:44|16781.66
05:06:45|16781.8
05:06:46|16779.8
05:06:47|16777.16
05:06:48|16779.98
05:06:49|16780.11
05:06:50|16782.51
05:06:51|16787.25
05:06:52|16786.84
05:06:53|16787.04
05:06:54|16788.69
05:06:55|16786.32
05:06:56|16786.51
05:06:57|16785.73
05:06:58|16785.04
05:06:59|16784.1
05:07:00|16784.2
05:07:01|16784.58
05:07:02|16785.51
05:07:03|16784.06
05:07:04|16784.08
05:07:05|16787.49
05:07:07|16785.49
05:07:07|16784.15
05:07:08|16783.92
05:07:09|16784.67
05:07:10|16784.12
05:07:12|16784.12
05:07:13|16786.
05:07:14|16786.34
05:07:15|16785.61
05:07:16|16784.19
05:07:17|16784.88
05:07:18|16784.78
05:07:19|16785.5
05:07:21|16785.28
05:07:21|16783.42
05:07:23|16784.14
05:07:23|16784.61
05:07:24|16784.48
05:07:26|16785.16
05:07:27|16785.47
05:07:28|16785.4
05:07:29|16784.2
05:07:30|16783.8
05:07:31|16784.25
05:07:32|16784.86
05:07:33|16784.57
05:07:35|16785.19
05:07:35|16785.6
05:07:37|16785.9
05:07:37|16785.64
05:07:39|16784.74
05:07:41|16783.77
05:07:42|16784.31
05:07:43|16783.99
05:07:44|16785.04
05:07:45|16786.
05:07:46|16785.93
05:07:47|16786.63
05:07:48|16786.29
05:07:49|16786.31
05:07:51|16789.82
05:07:51|16790.43
05:07:53|16789.35
05:07:54|16789.2
05:07:54|16789.2
05:07:56|16789.66
05:07:57|16789.66
05:07:58|16789.39
05:07:59|16788.96
05:08:00|16786.97
05:08:01|16787.01
05:08:02|16786.25
05:08:03|16784.49
05:08:05|16784.57
05:08:05|16784.18
05:08:06|16784.
05:08:08|16784.97
05:08:09|16785.19
05:08:10|16787.95
05:08:12|16788.04
05:08:12|16787.81
05:08:14|16787.3
05:08:14|16787.9
05:08:16|16787.37
05:08:17|16785.97
05:08:18|16785.99
05:08:19|16786.1
05:08:20|16786.99
05:08:21|16786.95
05:08:22|16786.5
05:08:23|16786.5
05:08:24|16786.52
05:08:25|16786.36
05:08:26|16786.
05:08:27|16784.44
05:08:29|16785.09
05:08:30|16784.63
05:08:30|16784.78
05:08:32|16786.38
05:08:32|16788.22
05:08:33|16788.19
05:08:35|16788.05
05:08:36|16787.12
05:08:37|16785.6
05:08:38|16789.71
05:08:40|16786.9
05:08:41|16785.87
05:08:43|16786.28
05:08:44|16785.38
05:08:45|16785.85
05:08:46|16785.76
05:08:47|16785.49
05:08:48|16786.57
05:08:49|16789.47
05:08:50|16788.8
05:08:51|16788.56
05:08:52|16789.13
05:08:53|16789.08
05:08:54|16786.35
05:08:56|16785.63
05:08:56|16785.87
05:08:58|16784.99
05:08:59|16785.62
05:09:00|16786.39
05:09:00|16786.8
05:09:01|16787.22
05:09:02|16787.26
05:09:04|16788.75
05:09:05|16788.44
05:09:06|16789.55
05:09:08|16788.72
05:09:09|16787.98
05:09:09|16788.6
05:09:11|16787.93
05:09:12|16789.06
05:09:13|16789.47
05:09:14|16788.65
05:09:15|16787.95
05:09:16|16788.13
05:09:17|16788.83
05:09:18|16788.37
05:09:19|16788.68
05:09:20|16788.89
05:09:21|16789.26
05:09:22|16788.98
05:09:23|16789.6
05:09:24|16789.64
05:09:25|16788.97
05:09:26|16789.12
05:09:27|16788.61
05:09:28|16787.42
05:09:30|16788.47
05:09:31|16788.34
05:09:31|16789.1
05:09:32|16789.13
05:09:33|16787.98
05:09:34|16787.06
05:09:35|16786.64
05:09:37|16786.72
05:09:38|16785.82
05:09:39|16786.38
05:09:40|16785.42
05:09:41|16785.74
05:09:42|16786.15
05:09:43|16784.79
05:09:43|16784.53
05:09:44|16785.03
05:09:45|16785.25
05:09:46|16785.
05:09:48|16785.88
05:09:48|16784.84
05:09:49|16784.91
05:09:50|16787.
05:09:51|16786.33
05:09:53|16786.24
05:09:53|16786.26
05:09:54|16786.84
05:09:55|16787.15
05:09:57|16786.12
05:09:58|16786.55
05:09:59|16785.78
05:10:00|16786.8
05:10:01|16786.37
05:10:02|16787.2
05:10:03|16787.2
05:10:04|16787.01
05:10:06|16789.73
05:10:07|16789.34
05:10:09|16789.65
05:10:09|16790.
05:10:10|16792.5
05:10:11|16791.66
05:10:12|16793.44
05:10:14|16792.83
05:10:14|16793.04
05:10:15|16795.7
05:10:16|16794.14
05:10:17|16793.51
05:10:18|16793.84
05:10:19|16795.45
05:10:20|16795.03
05:10:21|16794.87
05:10:22|16793.5
05:10:23|16792.47
05:10:24|16791.71
05:10:25|16792.2
05:10:26|16792.35
05:10:27|16792.35
05:10:28|16792.
05:10:29|16792.2
05:10:30|16790.23
05:10:31|16789.9
05:10:33|16789.95
05:10:33|16790.96
05:10:35|16790.65
05:10:37|16791.58
05:10:37|16791.59
05:10:38|16791.9
05:10:40|16791.97
05:10:41|16792.52
05:10:42|16794.66
05:10:42|16793.69
05:10:43|16793.5
05:10:45|16791.77
05:10:45|16791.34
05:10:46|16792.02
05:10:48|16788.17
05:10:49|16784.59
05:10:49|16785.7
05:10:51|16785.47
05:10:52|16783.18
05:10:53|16782.91
05:10:53|16780.5
05:10:55|16780.53
05:10:56|16780.55
05:10:56|16780.23
05:10:58|16780.52
05:10:59|16779.46
05:11:00|16780.18
05:11:00|16781.84
05:11:03|16781.15
05:11:04|16782.25
05:11:04|16781.83
05:11:06|16785.1
05:11:07|16785.84
05:11:08|16785.18
05:11:09|16786.13
05:11:10|16786.2
05:11:11|16785.9
05:11:12|16785.18
05:11:13|16784.76
05:11:14|16784.88
05:11:15|16784.91
05:11:16|16785.41
05:11:17|16785.23
05:11:18|16785.6
05:11:19|16785.77
05:11:20|16783.64
05:11:21|16784.53
05:11:22|16784.5
05:11:23|16784.3
05:11:24|16784.44
05:11:25|16787.53
05:11:26|16785.57
05:11:27|16786.53
05:11:28|16787.03
05:11:29|16788.
05:11:31|16786.01
05:11:32|16785.89
05:11:33|16785.82
05:11:34|16785.77
05:11:35|16788.36
05:11:36|16787.76
05:11:36|16787.86
05:11:38|16784.96
05:11:40|16783.91
05:11:41|16783.5
05:11:42|16784.52
05:11:43|16784.51
05:11:44|16785.52
05:11:45|16785.91
05:11:46|16786.57
05:11:47|16785.74
05:11:48|16786.27
05:11:49|16786.17
05:11:50|16785.28
05:11:51|16785.95
05:11:52|16786.19
05:11:53|16786.38
05:11:54|16785.83
05:11:55|16786.42
05:11:56|16787.45
05:11:57|16785.57
05:11:59|16784.41
05:11:59|16783.76
05:12:01|16783.19
05:12:02|16783.69
05:12:03|16783.08
05:12:04|16782.69
05:12:05|16783.41
05:12:06|16783.29
05:12:07|16784.13
05:12:07|16783.81
05:12:08|16782.84
05:12:09|16783.74
05:12:11|16783.75
05:12:11|16783.3
05:12:12|16782.85
05:12:14|16782.65
05:12:15|16783.41
05:12:16|16783.5
05:12:17|16783.74
05:12:18|16783.
05:12:19|16782.83
05:12:20|16783.9
05:12:21|16783.31
05:12:22|16782.9
05:12:23|16782.81
05:12:24|16783.
05:12:25|16783.31
05:12:26|16783.11
05:12:27|16781.2
05:12:28|16779.8
05:12:29|16780.39
05:12:31|16780.77
05:12:32|16781.16
05:12:34|16781.45
05:12:34|16781.06
05:12:35|16780.16
05:12:37|16779.85
05:12:39|16781.95
05:12:39|16781.9
05:12:41|16780.55
05:12:41|16779.69
05:12:43|16779.79
05:12:44|16779.81
05:12:45|16780.39
05:12:46|16780.63
05:12:47|16780.
05:12:48|16780.73
05:12:49|16779.98
05:12:49|16780.21
05:12:50|16780.
05:12:51|16780.42
05:12:53|16783.
05:12:53|16782.58
05:12:54|16783.08
05:12:55|16783.36
05:12:57|16783.42
05:12:57|16784.
05:12:58|16782.55
05:13:00|16782.86
05:13:00|16783.76
05:13:01|16782.91
05:13:02|16783.96
05:13:04|16784.98
05:13:05|16784.42
05:13:06|16782.95
05:13:07|16783.38
05:13:08|16781.97
05:13:09|16783.64
05:13:10|16783.71
05:13:12|16783.3
05:13:13|16783.34
05:13:14|16782.59
05:13:15|16782.84
05:13:16|16783.64
05:13:17|16783.25
05:13:18|16784.16
05:13:20|16783.82
05:13:21|16784.35
05:13:22|16784.43
05:13:23|16784.8
05:13:24|16784.8
05:13:25|16784.64
05:13:26|16784.01
05:13:27|16783.64
05:13:29|16784.11
05:13:29|16784.1
05:13:30|16784.39
05:13:31|16784.11
05:13:33|16783.88
05:13:33|16783.81
05:13:35|16783.96
05:13:35|16783.96
05:13:37|16782.87
05:13:37|16782.6
05:13:38|16782.74
05:13:40|16782.16
05:13:41|16781.29
05:13:42|16781.78
05:13:43|16781.17
05:13:44|16781.7
05:13:45|16781.34
05:13:46|16781.07
05:13:47|16781.1
05:13:48|16778.02
05:13:49|16779.61
05:13:50|16779.59
05:13:51|16780.75
05:13:52|16781.04
05:13:53|16780.99
05:13:54|16780.41
05:13:55|16779.3
05:13:56|16779.71
05:13:57|16778.15
05:13:58|16779.16
05:13:59|16778.79
05:14:00|16781.09
05:14:01|16779.94
05:14:02|16779.46
05:14:03|16779.3
05:14:05|16780.22
05:14:06|16780.72
05:14:07|16781.62
05:14:08|16782.14
05:14:10|16782.
05:14:10|16782.83
05:14:11|16782.34
05:14:13|16782.49
05:14:14|16782.42
05:14:14|16781.44
05:14:15|16781.3
05:14:17|16781.15
05:14:18|16781.67
05:14:18|16781.64
05:14:19|16781.2
05:14:20|16781.2
05:14:22|16782.5
05:14:23|16781.98
05:14:23|16781.8
05:14:25|16782.66
05:14:25|16782.57
05:14:26|16782.82
05:14:28|16782.82
05:14:28|16782.81
05:14:30|16782.38
05:14:31|16781.66
05:14:32|16782.43
05:14:33|16782.06
05:14:34|16782.88
05:14:35|16783.16
05:14:36|16782.49
05:14:37|16783.37
05:14:38|16782.94
05:14:39|16782.82
05:14:40|16782.8
05:14:41|16782.38
05:14:42|16781.79
05:14:43|16782.86
05:14:44|16782.9
05:14:45|16783.2
05:14:46|16782.52
05:14:47|16782.39
05:14:48|16781.55
05:14:49|16782.97
05:14:50|16782.82
05:14:51|16783.44
05:14:52|16784.85
05:14:53|16784.87
05:14:54|16785.33
05:14:55|16787.1
05:14:57|16787.04
05:14:58|16787.43
05:14:59|16787.43
05:15:00|16787.43
05:15:01|16788.7
05:15:02|16789.09
05:15:02|16789.41
05:15:03|16789.14
05:15:05|16788.07
05:15:06|16786.81
05:15:08|16787.28
05:15:08|16787.38
05:15:09|16789.29
05:15:11|16789.
05:15:13|16788.67
05:15:13|16788.44
05:15:14|16787.14
05:15:15|16787.37
05:15:17|16788.38
05:15:18|16787.67
05:15:18|16787.76
05:15:20|16787.13
05:15:21|16788.08
05:15:21|16788.85
05:15:22|16788.19
05:15:24|16788.54
05:15:25|16788.5
05:15:25|16786.95
05:15:28|16786.26
05:15:28|16784.87
05:15:29|16785.29
05:15:30|16785.48
05:15:31|16784.86
05:15:33|16784.5
05:15:34|16784.45
05:15:35|16784.45
05:15:35|16786.01
05:15:38|16786.82
05:15:38|16786.89
05:15:39|16787.
05:15:40|16785.03
05:15:41|16785.36
05:15:43|16784.81
05:15:43|16782.89
05:15:46|16782.89
05:15:46|16783.66
05:15:47|16783.74
05:15:48|16783.58
05:15:49|16784.06
05:15:50|16782.99
05:15:51|16782.99
05:15:52|16783.58
05:15:54|16783.5
05:15:55|16784.22
05:15:55|16783.
05:15:56|16783.2
05:15:57|16783.76
05:15:59|16783.47
05:16:00|16783.47
05:16:01|16782.46
05:16:02|16782.08
05:16:03|16781.23
05:16:04|16778.68
05:16:05|16781.12
05:16:06|16780.96
05:16:07|16781.
05:16:08|16780.49
05:16:09|16780.32
05:16:10|16781.24
05:16:11|16780.47
05:16:12|16781.02
05:16:13|16780.96
05:16:14|16779.63
05:16:16|16780.77
05:16:17|16779.68
05:16:18|16780.12
05:16:18|16779.49
05:16:19|16780.75
05:16:20|16780.38
05:16:22|16780.77
05:16:23|16782.91
05:16:23|16782.92
05:16:25|16782.92
05:16:25|16782.67
05:16:27|16781.
05:16:27|16781.14
05:16:29|16781.24
05:16:30|16780.95
05:16:30|16781.17
05:16:32|16777.63
05:16:32|16777.04
05:16:34|16775.34
05:16:34|16776.85
05:16:36|16776.36
05:16:36|16776.83
05:16:37|16777.69
05:16:39|16777.25
05:16:40|16775.8
05:16:42|16775.54
05:16:42|16774.93
05:16:43|16775.24
05:16:44|16773.83
05:16:45|16778.11
05:16:46|16776.35
05:16:47|16776.57
05:16:48|16777.04
05:16:49|16778.32
05:16:50|16774.91
05:16:51|16775.56
05:16:52|16775.33
05:16:53|16775.42
05:16:54|16775.42
05:16:55|16775.35
05:16:56|16774.79
05:16:58|16775.03
05:16:59|16776.36
05:17:00|16777.18
05:17:00|16777.77
05:17:02|16779.76
05:17:03|16779.09
05:17:03|16779.69
05:17:05|16780.48
05:17:06|16779.36
05:17:07|16779.36
05:17:07|16780.13
05:17:09|16779.6
05:17:10|16779.57
05:17:11|16779.05
05:17:12|16779.17
05:17:13|16779.22
05:17:14|16779.08
05:17:15|16779.4
05:17:16|16779.37
05:17:17|16778.77
05:17:18|16777.83
05:17:19|16779.08
05:17:21|16778.64
05:17:22|16778.83
05:17:22|16779.09
05:17:24|16777.99
05:17:25|16775.55
05:17:26|16774.56
05:17:27|16774.59
05:17:28|16773.63
05:17:29|16773.45
05:17:30|16775.13
05:17:31|16773.81
05:17:32|16772.96
05:17:33|16773.1
05:17:35|16775.9
05:17:36|16775.09
05:17:38|16775.
05:17:38|16774.96
05:17:39|16774.58
05:17:40|16774.85
05:17:41|16774.22
05:17:43|16773.59
05:17:43|16772.42
05:17:45|16772.85
05:17:47|16772.57
05:17:47|16772.16
05:17:48|16773.03
05:17:49|16773.5
05:17:50|16772.59
05:17:51|16773.37
05:17:52|16774.73
05:17:53|16775.15
05:17:54|16774.46
05:17:55|16776.66
05:17:56|16777.48
05:17:57|16777.81
05:17:58|16776.9
05:17:59|16777.14
05:18:00|16777.72
05:18:01|16777.22
05:18:02|16775.56
05:18:04|16774.3
05:18:04|16774.31
05:18:07|16773.76
05:18:07|16774.11
05:18:09|16773.4
05:18:10|16773.93
05:18:11|16773.19
05:18:11|16773.74
05:18:12|16773.61
05:18:14|16773.16
05:18:15|16772.46
05:18:16|16771.09
05:18:17|16771.29
05:18:18|16770.2
05:18:18|16771.47
05:18:20|16771.15
05:18:21|16771.8
05:18:22|16772.46
05:18:23|16771.17
05:18:24|16772.
05:18:26|16772.57
05:18:26|16773.18
05:18:27|16773.59
05:18:29|16774.24
05:18:29|16773.14
05:18:30|16772.35
05:18:32|16773.26
05:18:33|16775.8
05:18:35|16777.06
05:18:35|16776.86
05:18:37|16775.17
05:18:37|16774.66
05:18:39|16774.15
05:18:40|16774.05
05:18:41|16774.38
05:18:42|16774.97
05:18:43|16775.08
05:18:44|16775.65
05:18:45|16775.88
05:18:46|16776.31
05:18:47|16776.37
05:18:49|16775.09
05:18:49|16774.01
05:18:50|16774.29
05:18:52|16775.08
05:18:53|16773.96
05:18:54|16775.51
05:18:55|16774.94
05:18:56|16775.29
05:18:57|16776.05
05:18:58|16775.13
05:18:59|16775.81
05:19:00|16776.
05:19:01|16776.57
05:19:02|16776.02
05:19:03|16774.79
05:19:04|16775.32
05:19:05|16775.19
05:19:06|16776.12
05:19:07|16774.29
05:19:09|16774.58
05:19:09|16775.34
05:19:10|16774.26
05:19:11|16773.74
05:19:12|16774.38
05:19:13|16774.48
05:19:15|16775.25
05:19:16|16774.55
05:19:17|16774.33
05:19:18|16774.32
05:19:19|16774.55
05:19:20|16774.89
05:19:21|16773.92
05:19:23|16773.06
05:19:23|16773.5
05:19:25|16773.3
05:19:26|16774.5
05:19:27|16774.14
05:19:27|16773.27
05:19:29|16773.89
05:19:30|16773.89
05:19:30|16773.67
05:19:31|16773.88
05:19:33|16773.84
05:19:34|16773.83
05:19:35|16773.6
05:19:35|16773.46
05:19:37|16773.9
05:19:38|16773.17
05:19:38|16773.7
05:19:40|16772.94
05:19:41|16772.91
05:19:41|16772.21
05:19:43|16772.96
05:19:44|16773.26
05:19:45|16774.06
05:19:46|16774.17
05:19:46|16774.26
05:19:47|16773.88
05:19:48|16773.01
05:19:50|16773.82
05:19:50|16774.21
05:19:52|16773.96
05:19:52|16774.6
05:19:55|16774.84
05:19:56|16775.35
05:19:57|16774.61
05:19:58|16774.96
05:19:59|16778.27
05:20:00|16777.46
05:20:02|16777.89
05:20:03|16777.53
05:20:03|16778.37
05:20:05|16777.65
05:20:06|16775.83
05:20:08|16775.43
05:20:08|16774.29
05:20:10|16775.91
05:20:10|16775.87
05:20:11|16776.25
05:20:12|16777.11
05:20:13|16776.8
05:20:14|16775.06
05:20:15|16774.94
05:20:16|16775.56
05:20:17|16773.93
05:20:18|16774.64
05:20:20|16775.55
05:20:20|16775.68
05:20:22|16775.04
05:20:23|16775.03
05:20:24|16775.97
05:20:24|16776.27
05:20:25|16776.57
05:20:26|16776.62
05:20:28|16777.12
05:20:29|16778.44
05:20:29|16778.43
05:20:31|16778.7
05:20:31|16778.36
05:20:32|16778.25
05:20:33|16778.59
05:20:34|16778.74
05:20:35|16779.73
05:20:37|16778.63
05:20:38|16778.52
05:20:40|16779.25
05:20:41|16779.28
05:20:41|16778.3
05:20:42|16777.41
05:20:43|16776.7
05:20:44|16777.3
05:20:46|16777.19
05:20:46|16776.45
05:20:48|16775.06
05:20:48|16775.06
05:20:50|16775.13
05:20:51|16776.62
05:20:52|16778.01
05:20:53|16777.86
05:20:54|16778.29
05:20:55|16778.07
05:20:56|16777.82
05:20:58|16776.49
05:20:58|16775.56
05:21:00|16774.72
05:21:00|16775.03
05:21:02|16773.39
05:21:03|16774.79
05:21:04|16774.64
05:21:04|16774.9
05:21:06|16774.9
05:21:07|16774.42
05:21:08|16773.84
05:21:09|16775.88
05:21:10|16776.06
05:21:11|16776.47
05:21:13|16777.26
05:21:13|16775.89
05:21:14|16775.54
05:21:15|16776.04
05:21:17|16775.94
05:21:18|16775.16
05:21:19|16774.2
05:21:20|16772.96
05:21:21|16773.
05:21:22|16772.65
05:21:23|16772.4
05:21:24|16771.9
05:21:25|16771.9
05:21:27|16772.11
05:21:27|16772.41
05:21:29|16772.04
05:21:30|16770.66
05:21:31|16769.58
05:21:32|16769.63
05:21:33|16771.74
05:21:34|16771.13
05:21:35|16773.15
05:21:36|16772.93
05:21:37|16773.76
05:21:38|16774.51
05:21:39|16773.75
05:21:40|16773.82
05:21:42|16773.69
05:21:43|16774.06
05:21:44|16772.72
05:21:45|16772.7
05:21:46|16772.75
05:21:47|16771.37
05:21:48|16770.94
05:21:49|16771.32
05:21:50|16770.98
05:21:51|16770.33
05:21:52|16770.57
05:21:53|16770.39
05:21:54|16770.77
05:21:55|16771.63
05:21:56|16771.81
05:21:57|16771.62
05:21:58|16772.38
05:21:59|16773.48
05:22:00|16771.83
05:22:01|16772.95
05:22:02|16775.07
05:22:03|16775.11
05:22:04|16775.59
05:22:05|16776.25
05:22:06|16777.67
05:22:07|16778.67
05:22:08|16778.35
05:22:09|16779.29
05:22:10|16781.03
05:22:11|16780.17
05:22:12|16779.01
05:22:13|16779.7
05:22:14|16780.87
05:22:15|16779.76
05:22:16|16779.95
05:22:17|16779.29
05:22:18|16780.59
05:22:19|16779.46
05:22:20|16780.24
05:22:22|16780.
05:22:23|16779.71
05:22:24|16778.37
05:22:25|16777.31
05:22:25|16777.49
05:22:27|16779.58
05:22:28|16780.62
05:22:29|16779.96
05:22:30|16779.63
05:22:31|16779.8
05:22:31|16780.57
05:22:34|16779.93
05:22:35|16780.44
05:22:35|16780.44
05:22:37|16780.44
05:22:38|16780.51
05:22:38|16780.41
05:22:40|16780.54
05:22:41|16781.53
05:22:42|16779.88
05:22:43|16778.28
05:22:44|16778.65
05:22:46|16778.85
05:22:46|16779.24
05:22:47|16778.97
05:22:48|16779.88
05:22:50|16779.3
05:22:51|16778.32
05:22:52|16777.13
05:22:53|16777.29
05:22:54|16778.69
05:22:55|16779.08
05:22:55|16778.58
05:22:57|16779.08
05:22:58|16777.12
05:22:59|16777.54
05:23:01|16776.74
05:23:01|16776.5
05:23:02|16777.69
05:23:03|16777.15
05:23:04|16778.34
05:23:05|16778.
05:23:07|16777.91
05:23:08|16777.65
05:23:08|16777.65
05:23:09|16777.65
05:23:11|16779.
05:23:12|16778.49
05:23:13|16779.
05:23:14|16779.03
05:23:15|16779.32
05:23:15|16780.62
05:23:17|16780.34
05:23:17|16780.21
05:23:19|16781.64
05:23:19|16779.91
05:23:21|16780.88
05:23:22|16780.62
05:23:23|16780.45
05:23:24|16780.39
05:23:24|16780.39
05:23:25|16778.95
05:23:27|16778.6
05:23:28|16778.47
05:23:28|16778.4
05:23:30|16777.73
05:23:32|16779.
05:23:32|16779.5
05:23:33|16780.96
05:23:34|16780.85
05:23:35|16780.76
05:23:36|16779.86
05:23:37|16781.21
05:23:38|16779.81
05:23:40|16780.
05:23:41|16781.12
05:23:42|16780.59
05:23:43|16781.63
05:23:44|16783.21
05:23:46|16782.02
05:23:46|16782.96
05:23:48|16782.47
05:23:49|16782.2
05:23:50|16782.91
05:23:51|16783.34
05:23:53|16782.82
05:23:53|16781.88
05:23:55|16782.6
05:23:55|16782.
05:23:57|16782.07
05:23:58|16782.19
05:23:58|16782.12
05:23:59|16781.36
05:24:01|16780.8
05:24:02|16780.38
05:24:03|16780.38
05:24:04|16780.66
05:24:05|16781.
05:24:06|16781.09
05:24:07|16781.04
05:24:08|16781.04
05:24:10|16784.48
05:24:10|16785.
05:24:11|16785.13
05:24:12|16784.89
05:24:14|16785.03
05:24:15|16784.16
05:24:15|16784.2
05:24:16|16784.18
05:24:18|16783.5
05:24:18|16783.05
05:24:19|16783.16
05:24:20|16783.58
05:24:21|16784.63
05:24:22|16784.32
05:24:23|16783.88
05:24:25|16783.97
05:24:26|16784.15
05:24:26|16783.81
05:24:27|16784.68
05:24:28|16784.01
05:24:29|16783.86
05:24:31|16783.81
05:24:32|16783.57
05:24:33|16783.57
05:24:34|16785.85
05:24:35|16785.31
05:24:36|16784.83
05:24:37|16784.83
05:24:38|16785.47
05:24:39|16784.68
05:24:40|16784.16
05:24:41|16783.69
05:24:42|16784.1
05:24:43|16783.32
05:24:44|16782.3
05:24:45|16783.24
05:24:46|16783.2
05:24:47|16783.81
05:24:48|16783.1
05:24:49|16783.08
05:24:50|16783.28
05:24:51|16782.6
05:24:52|16783.82
05:24:53|16783.17
05:24:54|16781.18
05:24:55|16781.29
05:24:56|16781.18
05:24:57|16781.96
05:24:58|16781.9
05:24:59|16781.49
05:25:01|16781.72
05:25:01|16782.02
05:25:03|16781.42
05:25:04|16781.42
05:25:05|16782.64
05:25:07|16782.9
05:25:07|16783.17
05:25:09|16783.
05:25:10|16783.68
05:25:11|16783.25
05:25:12|16783.79
05:25:14|16784.14
05:25:14|16784.3
05:25:15|16784.02
05:25:17|16785.46
05:25:18|16785.61
05:25:19|16785.
05:25:20|16785.26
05:25:21|16785.7
05:25:22|16786.07
05:25:23|16785.1
05:25:25|16784.05
05:25:25|16783.88
05:25:26|16782.23
05:25:27|16782.86
05:25:28|16781.84
05:25:30|16781.74
05:25:30|16782.41
05:25:31|16783.44
05:25:33|16783.44
05:25:33|16782.37
05:25:34|16781.86
05:25:35|16782.11
05:25:37|16782.11
05:25:37|16782.8
05:25:39|16782.07
05:25:40|16782.9
05:25:41|16782.73
05:25:42|16783.53
05:25:43|16783.14
05:25:44|16782.64
05:25:45|16782.6
05:25:46|16782.22
05:25:47|16782.
05:25:48|16782.03
05:25:49|16782.07
05:25:50|16781.91
05:25:51|16781.91
05:25:52|16782.7
05:25:53|16782.39
05:25:54|16783.16
05:25:55|16783.3
05:25:56|16783.
05:25:57|16782.77
05:25:58|16782.72
05:25:59|16781.88
05:26:00|16781.7
05:26:01|16781.96
05:26:02|16780.65
05:26:03|16781.35
05:26:05|16779.94
05:26:05|16779.33
05:26:06|16778.79
05:26:08|16780.05
05:26:09|16780.2
05:26:09|16779.87
05:26:10|16778.93
05:26:11|16779.02
05:26:12|16779.58
05:26:13|16779.67
05:26:15|16778.98
05:26:15|16779.
05:26:16|16779.
05:26:17|16779.62
05:26:19|16779.38
05:26:19|16779.38
05:26:20|16778.82
05:26:22|16778.3
05:26:23|16777.03
05:26:23|16774.87
05:26:25|16772.69
05:26:25|16773.68
05:26:27|16773.39
05:26:27|16773.12
05:26:29|16773.09
05:26:29|16772.73
05:26:30|16771.62
05:26:31|16766.99
05:26:33|16766.43
05:26:33|16769.24
05:26:35|16768.43
05:26:35|16769.08
05:26:37|16765.91
05:26:38|16766.43
05:26:39|16766.34
05:26:39|16765.98
05:26:40|16766.72
05:26:42|16767.64
05:26:44|16767.06
05:26:45|16766.33
05:26:46|16766.28
05:26:46|16766.73
05:26:48|16766.35
05:26:49|16766.27
05:26:50|16764.97
05:26:51|16766.39
05:26:51|16766.22
05:26:53|16764.89
05:26:54|16767.97
05:26:55|16766.84
05:26:56|16767.7
05:26:56|16769.17
05:26:58|16768.98
05:26:58|16768.01
05:26:59|16768.
05:27:01|16768.3
05:27:02|16767.79
05:27:03|16767.69
05:27:04|16768.52
05:27:05|16767.22
05:27:06|16767.55
05:27:07|16767.78
05:27:08|16766.95
05:27:08|16768.05
05:27:10|16769.31
05:27:12|16769.1
05:27:12|16769.44
05:27:13|16769.4
05:27:14|16769.79
05:27:15|16768.62
05:27:16|16768.58
05:27:17|16768.09
05:27:18|16768.
05:27:19|16767.96
05:27:20|16766.74
05:27:21|16765.84
05:27:22|16764.8
05:27:23|16763.45
05:27:24|16765.39
05:27:25|16764.18
05:27:27|16763.95
05:27:28|16763.28
05:27:29|16763.62
05:27:30|16764.84
05:27:31|16764.56
05:27:32|16764.61
05:27:33|16764.32
05:27:33|16763.9
05:27:34|16763.87
05:27:35|16764.59
05:27:38|16764.24
05:27:38|16764.1
05:27:39|16764.04
05:27:41|16767.29
05:27:42|16766.32
05:27:43|16762.85
05:27:44|16763.72
05:27:45|16766.02
05:27:46|16769.04
05:27:47|16768.26
05:27:48|16768.82
05:27:49|16768.97
05:27:50|16768.84
05:27:51|16769.9
05:27:53|16768.
05:27:53|16767.2
05:27:55|16768.47
05:27:56|16768.3
05:27:57|16769.66
05:27:58|16769.2
05:27:59|16769.33
05:28:00|16769.44
05:28:01|16770.04
05:28:03|16769.86
05:28:03|16769.86
05:28:04|16769.77
05:28:06|16770.44
05:28:07|16771.22
05:28:09|16771.64
05:28:09|16772.41
05:28:11|16772.96
05:28:11|16772.18
05:28:12|16770.74
05:28:14|16771.29
05:28:14|16771.27
05:28:15|16771.91
05:28:16|16772.47
05:28:18|16771.29
05:28:20|16770.72
05:28:20|16769.63
05:28:21|16769.74
05:28:22|16770.75
05:28:23|16770.74
05:28:24|16770.89
05:28:25|16768.6
05:28:26|16769.49
05:28:28|16768.47
05:28:29|16768.07
05:28:30|16768.88
05:28:30|16769.01
05:28:33|16769.26
05:28:33|16768.87
05:28:34|16768.51
05:28:35|16769.08
05:28:36|16766.87
05:28:37|16767.12
05:28:39|16769.25
05:28:40|16763.26
05:28:42|16764.44
05:28:43|16763.85
05:28:43|16763.82
05:28:45|16764.96
05:28:45|16764.96
05:28:46|16764.55
05:28:48|16765.31
05:28:49|16764.71
05:28:50|16764.56
05:28:51|16764.66
05:28:52|16765.34
05:28:53|16765.73
05:28:54|16764.42
05:28:55|16763.16
05:28:56|16762.78
05:28:57|16763.09
05:28:58|16762.77
05:28:59|16762.7
05:29:00|16763.03
05:29:01|16762.44
05:29:02|16762.42
05:29:03|16763.03
05:29:04|16762.44
05:29:06|16762.57
05:29:07|16762.55
05:29:07|16762.28
05:29:08|16762.77
05:29:09|16761.36
05:29:10|16760.83
05:29:12|16762.45
05:29:13|16765.57
05:29:14|16763.9
05:29:15|16763.59
05:29:16|16763.16
05:29:17|16764.19
05:29:18|16769.05
05:29:19|16768.25
05:29:20|16766.3
05:29:21|16766.22
05:29:22|16764.98
05:29:23|16765.57
05:29:24|16765.5
05:29:25|16764.14
05:29:27|16765.16
05:29:28|16765.4
05:29:29|16766.39
05:29:30|16768.93
05:29:31|16767.88
05:29:32|16768.42
05:29:33|16767.95
05:29:34|16768.33
05:29:35|16768.65
05:29:36|16767.43
05:29:37|16767.47
05:29:38|16768.
05:29:39|16767.05
05:29:40|16767.26
05:29:41|16767.19
05:29:42|16767.6
05:29:44|16767.17
05:29:45|16767.3
05:29:45|16767.
05:29:46|16765.87
05:29:47|16765.48
05:29:49|16765.15
05:29:49|16765.84
05:29:51|16764.2
05:29:52|16764.63
05:29:53|16764.47
05:29:54|16764.31
05:29:55|16764.06
05:29:56|16763.96
05:29:57|16764.29
05:29:58|16764.6
05:29:59|16764.6
05:30:00|16764.
05:30:01|16763.99
05:30:02|16763.64
05:30:03|16765.76
05:30:04|16766.48
05:30:06|16766.52
05:30:07|16766.
05:30:08|16765.77
05:30:09|16765.11
05:30:10|16765.22
05:30:11|16766.94
05:30:12|16766.02
05:30:13|16766.02
05:30:14|16765.55
05:30:16|16766.8
05:30:16|16767.09
05:30:17|16767.64
05:30:18|16766.91
05:30:19|16766.79
05:30:20|16767.71
05:30:22|16768.59
05:30:23|16768.8
05:30:23|16768.53
05:30:24|16768.44
05:30:25|16768.92
05:30:26|16769.43
05:30:27|16769.21
05:30:28|16769.52
05:30:30|16767.75
05:30:32|16768.
05:30:32|16768.59
05:30:33|16768.16
05:30:34|16770.42
05:30:36|16770.79
05:30:38|16771.23
05:30:39|16770.54
05:30:40|16770.49
05:30:41|16769.34
05:30:42|16768.31
05:30:43|16769.86
05:30:44|16769.91
05:30:45|16766.45
05:30:46|16771.67
05:30:47|16770.26
05:30:48|16771.62
05:30:49|16770.64
05:30:51|16772.8
05:30:51|16772.4
05:30:52|16772.82
05:30:53|16771.93
05:30:55|16772.61
05:30:55|16771.78
05:30:57|16771.68
05:30:58|16772.82
05:30:59|16772.3
05:31:00|16772.79
05:31:01|16771.8
05:31:02|16771.8
05:31:03|16771.84
05:31:04|16772.33
05:31:06|16771.78
05:31:07|16770.63
05:31:09|16771.38
05:31:10|16771.8
05:31:11|16772.1
05:31:12|16772.44
05:31:13|16771.37
05:31:14|16771.98
05:31:16|16771.19
05:31:17|16771.83
05:31:17|16772.26
05:31:18|16772.31
05:31:19|16771.63
05:31:20|16771.34
05:31:21|16772.4
05:31:23|16773.05
05:31:23|16773.68
05:31:24|16774.
05:31:25|16773.9
05:31:26|16773.63
05:31:28|16773.92
05:31:28|16773.09
05:31:30|16772.3
05:31:31|16771.97
05:31:32|16773.28
05:31:33|16771.4
05:31:34|16774.87
05:31:35|16771.77
05:31:37|16772.55
05:31:37|16772.72
05:31:39|16772.33
05:31:39|16771.6
05:31:41|16772.4
05:31:42|16772.37
05:31:43|16770.81
05:31:44|16769.14
05:31:45|16767.83
05:31:45|16768.1
05:31:47|16768.72
05:31:48|16767.8
05:31:49|16767.53
05:31:50|16768.
05:31:51|16768.25
05:31:52|16768.85
05:31:53|16768.
05:31:53|16768.61
05:31:55|16768.59
05:31:56|16768.92
05:31:57|16768.02
05:31:57|16767.42
05:31:58|16767.52
05:32:00|16767.56
05:32:01|16768.23
05:32:02|16768.13
05:32:03|16770.22
05:32:04|16769.69
05:32:06|16768.05
05:32:06|16768.01
05:32:08|16767.29
05:32:09|16767.99
05:32:10|16767.29
05:32:11|16767.65
05:32:11|16767.69
05:32:12|16768.24
05:32:14|16768.5
05:32:14|16771.44
05:32:16|16770.45
05:32:18|16769.77
05:32:18|16770.21
05:32:20|16770.5
05:32:21|16770.15
05:32:22|16770.
05:32:23|16770.3
05:32:24|16767.82
05:32:26|16767.25
05:32:26|16767.37
05:32:27|16766.98
05:32:29|16767.97
05:32:29|16766.84
05:32:31|16767.22
05:32:31|16767.63
05:32:33|16768.11
05:32:34|16768.07
05:32:34|16768.99
05:32:36|16768.2
05:32:37|16768.31
05:32:38|16768.31
05:32:39|16768.4
05:32:40|16768.76
05:32:41|16768.42
05:32:43|16768.83
05:32:43|16768.45
05:32:44|16768.56
05:32:46|16768.72
05:32:47|16768.72
05:32:48|16768.76
05:32:49|16768.87
05:32:51|16768.74
05:32:51|16769.09
05:32:52|16769.4
05:32:53|16769.85
05:32:54|16772.02
05:32:55|16772.
05:32:56|16771.52
05:32:57|16772.4
05:32:58|16771.68
05:33:00|16771.35
05:33:00|16771.86
05:33:01|16772.34
05:33:02|16773.13
05:33:03|16773.27
05:33:05|16774.34
05:33:05|16773.39
05:33:07|16772.71
05:33:08|16773.55
05:33:09|16772.75
05:33:10|16773.01
05:33:11|16773.03
05:33:12|16772.47
05:33:13|16773.
05:33:14|16771.8
05:33:16|16772.44
05:33:16|16772.31
05:33:17|16772.31
05:33:18|16771.86
05:33:19|16771.86
05:33:21|16771.86
05:33:21|16772.78
05:33:22|16772.45
05:33:23|16773.5
05:33:24|16774.01
05:33:25|16773.72
05:33:26|16773.98
05:33:27|16773.97
05:33:28|16775.83
05:33:29|16776.45
05:33:30|16775.41
05:33:32|16775.74
05:33:33|16775.58
05:33:34|16775.31
05:33:35|16775.57
05:33:36|16775.43
05:33:37|16775.89
05:33:37|16774.57
05:33:39|16774.54
05:33:40|16775.06
05:33:41|16774.98
05:33:42|16774.48
05:33:43|16774.56
05:33:45|16775.87
05:33:46|16775.01
05:33:47|16774.45
05:33:49|16773.15
05:33:50|16772.59
05:33:51|16772.89
05:33:52|16772.63
05:33:53|16771.96
05:33:54|16772.12
05:33:55|16772.1
05:33:55|16771.65
05:33:57|16771.27
05:33:58|16771.23
05:33:59|16771.71
05:34:00|16771.46
05:34:00|16771.53
05:34:02|16771.62
05:34:03|16771.92
05:34:04|16771.66
05:34:04|16771.67
05:34:07|16771.69
05:34:07|16771.98
05:34:08|16771.9
05:34:09|16770.07
05:34:10|16769.49
05:34:11|16770.52
05:34:12|16770.24
05:34:13|16770.3
05:34:14|16771.51
05:34:15|16772.09
05:34:16|16771.84
05:34:17|16772.
05:34:18|16772.33
05:34:19|16772.53
05:34:20|16772.85
05:34:21|16772.85
05:34:22|16772.38
05:34:23|16772.75
05:34:24|16772.54
05:34:25|16772.6
05:34:26|16773.09
05:34:27|16772.75
05:34:28|16772.44
05:34:29|16772.96
05:34:30|16771.89
05:34:31|16770.76
05:34:32|16771.8
05:34:33|16771.52
05:34:34|16771.13
05:34:35|16772.24
05:34:36|16773.09
05:34:37|16773.12
05:34:38|16772.85
05:34:39|16772.06
05:34:40|16772.41
05:34:41|16772.04
05:34:42|16772.26
05:34:43|16770.15
05:34:44|16770.15
05:34:45|16770.22
05:34:46|16770.38
05:34:47|16771.13
05:34:48|16771.11
05:34:49|16770.41
05:34:50|16770.24
05:34:51|16769.78
05:34:52|16769.02
05:34:53|16769.41
05:34:54|16769.1
05:34:55|16769.25
05:34:56|16769.39
05:34:57|16769.39
05:34:59|16770.2
05:34:59|16770.
05:35:00|16769.47
05:35:02|16769.59
05:35:04|16771.
05:35:05|16770.24
05:35:07|16771.2
05:35:07|16769.75
05:35:09|16771.04
05:35:09|16771.25
05:35:11|16770.86
05:35:13|16770.74
05:35:14|16770.64
05:35:14|16771.03
05:35:16|16771.02
05:35:16|16770.67
05:35:17|16771.03
05:35:19|16771.04
05:35:19|16771.38
05:35:21|16771.95
05:35:21|16770.82
05:35:23|16771.18
05:35:23|16771.43
05:35:25|16771.
05:35:26|16770.96
05:35:27|16771.18
05:35:29|16771.46
05:35:30|16772.54
05:35:30|16772.2
05:35:32|16772.48
05:35:34|16773.12
05:35:35|16773.15
05:35:35|16774.47
05:35:36|16773.52
05:35:37|16773.94
05:35:39|16774.21
05:35:40|16773.61
05:35:40|16775.4
05:35:42|16774.69
05:35:43|16774.27
05:35:44|16774.15
05:35:45|16774.6
05:35:46|16774.66
05:35:48|16774.06
05:35:49|16773.75
05:35:50|16774.1
05:35:51|16774.31
05:35:52|16774.31
05:35:53|16773.54
05:35:55|16774.39
05:35:55|16774.11
05:35:56|16772.61
05:35:57|16773.04
05:35:59|16774.28
05:36:01|16772.11
05:36:01|16773.65
05:36:03|16774.08
05:36:05|16776.1
05:36:06|16776.
05:36:07|16776.63
05:36:08|16777.43
05:36:09|16779.
05:36:11|16777.38
05:36:12|16777.12
05:36:12|16775.98
05:36:14|16778.58
05:36:14|16778.
05:36:16|16779.54
05:36:17|16779.57
05:36:17|16779.88
05:36:19|16778.68
05:36:19|16778.27
05:36:21|16778.61
05:36:21|16783.05
05:36:23|16781.59
05:36:23|16781.93
05:36:24|16782.54
05:36:26|16781.58
05:36:27|16781.06
05:36:27|16782.64
05:36:30|16784.33
05:36:30|16785.
05:36:31|16783.23
05:36:32|16788.22
05:36:33|16787.75
05:36:34|16787.11
05:36:35|16787.01
05:36:37|16788.1
05:36:38|16789.29
05:36:39|16790.12
05:36:40|16789.5
05:36:40|16788.47
05:36:41|16787.47
05:36:43|16789.
05:36:43|16787.96
05:36:45|16788.
05:36:46|16788.37
05:36:47|16788.86
05:36:48|16788.68
05:36:50|16789.21
05:36:51|16789.73
05:36:52|16790.41
05:36:53|16789.08
05:36:54|16788.96
05:36:55|16785.61
05:36:55|16785.68
05:36:57|16787.
05:36:59|16786.44
05:36:59|16785.66
05:37:00|16785.2
05:37:02|16782.8
05:37:04|16783.43
05:37:04|16782.99
05:37:06|16781.72
05:37:06|16782.11
05:37:08|16782.13
05:37:09|16780.
05:37:09|16780.25
05:37:10|16780.55
05:37:11|16778.95
05:37:12|16778.48
05:37:14|16779.98
05:37:15|16779.34
05:37:16|16778.78
05:37:17|16780.49
05:37:18|16779.31
05:37:20|16779.57
05:37:21|16780.14
05:37:22|16779.09
05:37:23|16779.4
05:37:23|16779.
05:37:25|16779.49
05:37:26|16779.82
05:37:26|16779.51
05:37:28|16779.67
05:37:29|16778.97
05:37:31|16776.9
05:37:31|16777.1
05:37:33|16775.47
05:37:34|16774.96
05:37:35|16774.91
05:37:36|16776.13
05:37:37|16775.91
05:37:37|16774.65
05:37:38|16773.47
05:37:39|16775.11
05:37:40|16773.79
05:37:42|16774.15
05:37:42|16775.
05:37:43|16774.39
05:37:45|16772.96
05:37:45|16773.48
05:37:47|16773.56
05:37:48|16771.
05:37:50|16772.85
05:37:50|16773.3
05:37:51|16773.9
05:37:52|16773.6
05:37:54|16774.14
05:37:55|16772.65
05:37:56|16772.38
05:37:57|16771.18
05:37:58|16770.96
05:37:59|16770.99
05:38:00|16770.99
05:38:01|16771.79
05:38:02|16768.44
05:38:03|16768.01
05:38:04|16767.
05:38:06|16762.58
05:38:07|16766.23
05:38:08|16766.33
05:38:09|16765.12
05:38:10|16767.99
05:38:11|16768.23
05:38:12|16767.91
05:38:13|16768.4
05:38:14|16768.7
05:38:15|16765.36
05:38:16|16765.63
05:38:17|16764.95
05:38:18|16764.7
05:38:19|16764.71
05:38:20|16764.
05:38:21|16763.59
05:38:22|16765.07
05:38:23|16764.58
05:38:24|16765.35
05:38:25|16764.12
05:38:26|16764.4
05:38:27|16763.94
05:38:28|16764.21
05:38:29|16764.7
05:38:30|16765.8
05:38:32|16765.91
05:38:33|16764.05
05:38:33|16765.31
05:38:35|16765.62
05:38:36|16765.12
05:38:36|16763.39
05:38:37|16763.92
05:38:38|16764.41
05:38:39|16764.62
05:38:41|16763.89
05:38:42|16763.92
05:38:42|16764.22
05:38:43|16764.44
05:38:44|16764.74
05:38:46|16764.75
05:38:47|16765.63
05:38:48|16766.18
05:38:49|16765.6
05:38:50|16765.65
05:38:52|16765.4
05:38:52|16765.68
05:38:53|16765.82
05:38:54|16764.64
05:38:55|16766.
05:38:56|16765.42
05:38:57|16765.84
05:38:58|16765.
05:39:00|16765.1
05:39:02|16763.95
05:39:02|16765.58
05:39:03|16765.67
05:39:04|16766.15
05:39:05|16766.3
05:39:06|16766.3
05:39:07|16766.71
05:39:09|16766.
05:39:09|16766.61
05:39:10|16766.03
05:39:11|16766.4
05:39:12|16766.4
05:39:13|16766.51
05:39:15|16766.26
05:39:16|16766.26
05:39:16|16766.39
05:39:18|16766.61
05:39:19|16766.86
05:39:20|16768.62
05:39:21|16770.7
05:39:22|16771.48
05:39:23|16772.47
05:39:24|16771.42
05:39:25|16771.11
05:39:26|16770.87
05:39:27|16770.18
05:39:28|16769.97
05:39:30|16772.36
05:39:31|16771.01
05:39:32|16772.31
05:39:33|16772.28
05:39:34|16772.
05:39:35|16772.32
05:39:36|16771.39
05:39:37|16771.66
05:39:38|16771.63
05:39:39|16771.18
05:39:40|16770.8
05:39:41|16768.36
05:39:42|16768.54
05:39:43|16768.
05:39:45|16766.97
05:39:46|16767.
05:39:47|16767.02
05:39:48|16767.02
05:39:48|16766.91
05:39:50|16767.42
05:39:52|16766.78
05:39:54|16768.18
05:39:54|16768.93
05:39:55|16767.54
05:39:57|16763.18
05:39:58|16763.88
05:39:59|16764.36
05:40:00|16766.8
05:40:01|16766.21
05:40:03|16766.65
05:40:03|16767.74
05:40:05|16767.
05:40:07|16766.91
05:40:08|16767.65
05:40:10|16766.86
05:40:10|16767.87
05:40:12|16767.2
05:40:13|16767.87
05:40:14|16767.49
05:40:14|16767.67
05:40:16|16765.49
05:40:16|16764.71
05:40:17|16763.4
05:40:18|16762.93
05:40:20|16762.54
05:40:20|16763.57
05:40:21|16762.83
05:40:22|16763.84
05:40:24|16763.82
05:40:24|16763.41
05:40:25|16763.41
05:40:26|16763.81
05:40:27|16763.
05:40:28|16763.89
05:40:29|16763.8
05:40:31|16763.22
05:40:32|16763.47
05:40:32|16763.09
05:40:33|16763.74
05:40:35|16763.32
05:40:35|16763.09
05:40:37|16763.37
05:40:37|16762.88
05:40:39|16763.
05:40:40|16762.86
05:40:41|16763.
05:40:42|16763.72
05:40:43|16763.03
05:40:44|16763.66
05:40:45|16763.19
05:40:46|16763.7
05:40:47|16763.55
05:40:48|16764.1
05:40:49|16763.79
05:40:50|16764.02
05:40:52|16764.26
05:40:53|16763.49
05:40:54|16763.71
05:40:55|16763.76
05:40:56|16764.32
05:40:57|16765.22
05:40:57|16765.3
05:40:59|16765.9
05:41:00|16765.6
05:41:01|16766.09
05:41:01|16766.22
05:41:03|16767.31
05:41:04|16769.4
05:41:05|16769.73
05:41:05|16769.27
05:41:07|16769.33
05:41:08|16769.65
05:41:09|16768.36
05:41:10|16769.05
05:41:11|16769.03
05:41:12|16770.
05:41:13|16768.88
05:41:13|16769.81
05:41:14|16770.27
05:41:15|16768.81
05:41:16|16767.25
05:41:18|16766.3
05:41:19|16765.42
05:41:20|16765.95
05:41:21|16766.69
05:41:22|16766.02
05:41:24|16766.46
05:41:24|16766.28
05:41:25|16766.33
05:41:26|16766.11
05:41:27|16765.74
05:41:28|16765.88
05:41:29|16766.03
05:41:30|16766.7
05:41:31|16766.66
05:41:32|16767.09
05:41:33|16765.77
05:41:34|16765.72
05:41:35|16766.43
05:41:36|16766.27
05:41:37|16766.9
05:41:38|16766.55
05:41:39|16767.08
05:41:40|16765.6
05:41:41|16765.5
05:41:42|16765.41
05:41:43|16765.15
05:41:45|16766.
05:41:46|16765.6
05:41:47|16765.93
05:41:47|16765.3
05:41:49|16765.52
05:41:50|16765.79
05:41:51|16765.97
05:41:51|16765.81
05:41:52|16766.8
05:41:55|16766.
05:41:55|16766.15
05:41:56|16765.5
05:41:57|16765.82
05:41:58|16765.7
05:41:59|16765.41
05:42:00|16765.97
05:42:01|16766.09
05:42:02|16767.03
05:42:03|16767.46
05:42:04|16767.
05:42:05|16766.8
05:42:06|16768.
05:42:07|16768.28
05:42:08|16768.31
05:42:09|16769.07
05:42:10|16768.65
05:42:11|16768.91
05:42:12|16768.35
05:42:14|16768.52
05:42:15|16767.16
05:42:15|16767.14
05:42:17|16767.34
05:42:18|16765.8
05:42:19|16765.3
05:42:20|16765.8
05:42:21|16766.53
05:42:21|16766.7
05:42:23|16767.35
05:42:24|16766.72
05:42:24|16766.08
05:42:25|16766.18
05:42:27|16766.96
05:42:28|16766.74
05:42:28|16767.42
05:42:30|16767.45
05:42:31|16767.57
05:42:32|16767.44
05:42:33|16768.05
05:42:35|16768.85
05:42:35|16768.59
05:42:36|16768.78
05:42:37|16767.94
05:42:38|16768.45
05:42:39|16768.68
05:42:40|16768.42
05:42:41|16768.01
05:42:43|16768.47
05:42:43|16767.98
05:42:44|16766.32
05:42:45|16767.08
05:42:46|16765.24
05:42:48|16765.83
05:42:48|16765.8
05:42:49|16765.36
05:42:50|16765.36
05:42:51|16765.95
05:42:53|16765.5
05:42:53|16766.1
05:42:54|16766.09
05:42:57|16764.8
05:42:57|16765.71
05:42:59|16766.02
05:43:00|16765.77
05:43:00|16766.
05:43:03|16766.53
05:43:04|16766.19
05:43:06|16765.2
05:43:07|16765.59
05:43:08|16765.45
05:43:09|16765.45
05:43:10|16764.87
05:43:11|16764.96
05:43:12|16765.52
05:43:14|16765.19
05:43:15|16765.
05:43:15|16765.86
05:43:16|16766.45
05:43:17|16766.45
05:43:18|16765.16
05:43:19|16765.1
05:43:20|16765.08
05:43:21|16764.62
05:43:23|16764.63
05:43:23|16763.64
05:43:26|16762.61
05:43:26|16762.98
05:43:28|16763.44
05:43:29|16763.44
05:43:29|16762.58
05:43:31|16763.47
05:43:32|16764.11
05:43:32|16762.89
05:43:34|16762.55
05:43:34|16761.6
05:43:36|16761.28
05:43:38|16761.92
05:43:38|16760.91
05:43:39|16761.48
05:43:40|16761.3
05:43:42|16761.72
05:43:43|16760.76
05:43:43|16761.26
05:43:45|16760.93
05:43:45|16761.33
05:43:46|16761.48
05:43:48|16762.3
05:43:48|16761.41
05:43:50|16756.87
05:43:50|16760.13
05:43:52|16760.57
05:43:52|16760.11
05:43:55|16759.77
05:43:55|16762.96
05:43:56|16763.89
05:43:57|16763.66
05:43:58|16764.07
05:44:00|16765.1
05:44:02|16768.52
05:44:02|16767.41
05:44:03|16767.89
05:44:04|16767.88
05:44:05|16766.09
05:44:06|16764.84
05:44:07|16764.76
05:44:08|16765.
05:44:09|16764.99
05:44:11|16764.29
05:44:12|16764.24
05:44:14|16765.32
05:44:14|16763.85
05:44:15|16766.44
05:44:17|16764.99
05:44:18|16764.58
05:44:19|16764.87
05:44:20|16765.46
05:44:21|16765.45
05:44:22|16764.77
05:44:23|16764.62
05:44:23|16765.38
05:44:24|16764.75
05:44:25|16764.1
05:44:27|16764.05
05:44:27|16764.18
05:44:28|16764.57
05:44:30|16764.42
05:44:30|16764.2
05:44:31|16765.43
05:44:33|16763.71
05:44:34|16764.21
05:44:35|16764.28
05:44:36|16764.1
05:44:37|16764.95
05:44:38|16764.84
05:44:39|16765.93
05:44:39|16766.13
05:44:42|16767.11
05:44:42|16767.76
05:44:43|16767.71
05:44:44|16767.32
05:44:45|16767.
05:44:46|16767.36
05:44:47|16767.71
05:44:49|16767.81
05:44:49|16768.41
05:44:50|16768.48
05:44:51|16768.82
05:44:52|16767.74
05:44:54|16767.92
05:44:54|16768.61
05:44:56|16768.35
05:44:58|16768.27
05:44:59|16767.9
05:45:00|16767.61
05:45:02|16767.23
05:45:02|16767.91
05:45:04|16766.43
05:45:04|16766.85
05:45:06|16767.9
05:45:08|16767.55
05:45:08|16768.1
05:45:09|16767.29
05:45:10|16767.6
05:45:12|16767.79
05:45:13|16768.12
05:45:14|16766.95
05:45:15|16767.53
05:45:16|16766.71
05:45:17|16766.58
05:45:18|16767.
05:45:19|16766.78
05:45:20|16767.26
05:45:21|16766.88
05:45:22|16767.15
05:45:24|16768.09
05:45:25|16768.37
05:45:26|16767.35
05:45:26|16768.36
05:45:28|16769.06
05:45:29|16768.82
05:45:30|16769.36
05:45:31|16769.7
05:45:32|16769.99
05:45:33|16769.31
05:45:34|16771.76
05:45:36|16771.93
05:45:36|16770.97
05:45:38|16772.13
05:45:39|16772.36
05:45:40|16772.85
05:45:41|16771.97
05:45:42|16771.86
05:45:42|16771.48
05:45:44|16771.89
05:45:44|16772.01
05:45:46|16772.21
05:45:46|16772.82
05:45:48|16772.66
05:45:48|16772.19
05:45:50|16771.5
05:45:50|16771.47
05:45:52|16771.73
05:45:53|16772.01
05:45:54|16770.28
05:45:55|16771.19
05:45:57|16770.16
05:45:57|16771.
05:45:58|16771.18
05:45:59|16771.82
05:46:00|16771.85
05:46:02|16771.84
05:46:04|16772.89
05:46:04|16773.1
05:46:05|16772.91
05:46:06|16774.06
05:46:07|16774.88
05:46:08|16774.45
05:46:09|16775.45
05:46:10|16774.03
05:46:11|16772.72
05:46:12|16773.27
05:46:13|16772.46
05:46:15|16773.19
05:46:15|16773.49
05:46:16|16773.2
05:46:18|16773.43
05:46:18|16773.75
05:46:19|16774.56
05:46:20|16774.23
05:46:22|16773.78
05:46:22|16774.02
05:46:23|16774.74
05:46:24|16773.99
05:46:26|16773.94
05:46:26|16774.73
05:46:28|16774.58
05:46:28|16775.95
05:46:29|16776.48
05:46:30|16776.
05:46:31|16775.71
05:46:32|16776.13
05:46:34|16776.9
05:46:35|16776.15
05:46:36|16777.4
05:46:37|16777.34
05:46:38|16777.56
05:46:39|16779.03
05:46:40|16777.5
05:46:41|16777.57
05:46:42|16777.47
05:46:43|16777.64
05:46:44|16776.74
05:46:45|16776.27
05:46:46|16776.27
05:46:47|16776.24
05:46:48|16777.2
05:46:49|16777.09
05:46:50|16776.97
05:46:51|16777.69
05:46:52|16777.57
05:46:53|16778.05
05:46:54|16777.78
05:46:55|16777.31
05:46:56|16777.67
05:46:57|16778.37
05:46:58|16779.58
05:46:59|16778.75
05:47:00|16779.52
05:47:02|16780.37
05:47:03|16779.92
05:47:04|16780.82
05:47:05|16780.62
05:47:06|16779.32
05:47:07|16778.98
05:47:08|16776.85
05:47:09|16778.63
05:47:11|16778.51
05:47:12|16778.99
05:47:13|16778.34
05:47:14|16778.17
05:47:15|16778.
05:47:17|16778.
05:47:18|16777.91
05:47:18|16777.94
05:47:20|16777.94
05:47:20|16777.56
05:47:22|16778.34
05:47:24|16777.67
05:47:25|16777.96
05:47:26|16777.9
05:47:26|16777.96
05:47:27|16777.96
05:47:28|16777.64
05:47:29|16777.44
05:47:30|16777.85
05:47:31|16776.45
05:47:32|16777.06
05:47:34|16777.54
05:47:35|16777.31
05:47:36|16776.8
05:47:36|16776.6
05:47:38|16776.93
05:47:39|16776.92
05:47:40|16776.78
05:47:42|16776.3
05:47:42|16776.33
05:47:43|16776.26
05:47:44|16776.37
05:47:45|16777.68
05:47:46|16778.41
05:47:47|16778.04
05:47:48|16777.46
05:47:49|16778.59
05:47:50|16779.04
05:47:51|16778.59
05:47:52|16778.06
05:47:53|16778.48
05:47:54|16778.48
05:47:55|16778.28
05:47:56|16778.
05:47:57|16778.
05:47:59|16778.17
05:48:00|16778.28
05:48:01|16778.74
05:48:02|16781.85
05:48:03|16782.4
05:48:04|16784.85
05:48:04|16785.44
05:48:05|16784.61
05:48:07|16785.72
05:48:08|16784.17
05:48:09|16784.08
05:48:09|16781.54
05:48:12|16781.94
05:48:12|16783.66
05:48:13|16782.33
05:48:15|16784.83
05:48:15|16783.98
05:48:17|16784.65
05:48:18|16783.74
05:48:19|16785.6
05:48:20|16785.12
05:48:20|16784.64
05:48:21|16786.24
05:48:23|16784.45
05:48:24|16785.25
05:48:24|16784.61
05:48:26|16784.
05:48:27|16783.88
05:48:28|16783.52
05:48:28|16782.77
05:48:30|16783.52
05:48:31|16783.54
05:48:32|16783.28
05:48:33|16782.53
05:48:34|16782.6
05:48:35|16782.58
05:48:35|16782.04
05:48:37|16781.07
05:48:38|16780.31
05:48:38|16781.21
05:48:39|16781.56
05:48:40|16781.67
05:48:42|16781.53
05:48:43|16782.11
05:48:44|16783.16
05:48:44|16783.31
05:48:46|16784.65
05:48:47|16785.28
05:48:47|16783.76
05:48:48|16785.
05:48:51|16784.99
05:48:51|16785.1
05:48:52|16785.2
05:48:53|16785.13
05:48:54|16784.92
05:48:55|16785.02
05:48:56|16784.46
05:48:57|16783.88
05:48:58|16783.84
05:48:59|16780.34
05:49:01|16781.88
05:49:01|16781.88
05:49:02|16782.17
05:49:03|16782.12
05:49:04|16782.47
05:49:06|16782.67
05:49:08|16782.
05:49:09|16782.1
05:49:10|16782.03
05:49:11|16782.03
05:49:12|16782.66
05:49:13|16782.26
05:49:14|16782.26
05:49:15|16782.24
05:49:16|16782.3
05:49:17|16782.88
05:49:18|16781.98
05:49:19|16782.88
05:49:20|16781.87
05:49:21|16783.
05:49:22|16781.35
05:49:23|16783.27
05:49:24|16782.39
05:49:25|16782.84
05:49:26|16782.75
05:49:27|16782.
05:49:28|16781.7
05:49:29|16781.21
05:49:31|16782.
05:49:31|16782.11
05:49:32|16783.35
05:49:34|16782.78
05:49:34|16782.68
05:49:35|16781.72
05:49:36|16783.78
05:49:38|16782.54
05:49:38|16785.17
05:49:39|16786.95
05:49:40|16788.26
05:49:42|16787.15
05:49:43|16787.34
05:49:44|16787.07
05:49:45|16786.85
05:49:46|16785.93
05:49:46|16785.04
05:49:47|16785.22
05:49:49|16784.11
05:49:50|16783.44
05:49:51|16782.61
05:49:51|16782.85
05:49:53|16783.69
05:49:54|16783.03
05:49:55|16783.61
05:49:56|16783.61
05:49:57|16784.51
05:49:58|16785.
05:49:59|16784.
05:50:01|16787.34
05:50:02|16787.54
05:50:03|16786.53
05:50:05|16785.3
05:50:05|16786.4
05:50:07|16786.5
05:50:08|16785.31
05:50:09|16787.63
05:50:11|16784.29
05:50:11|16785.55
05:50:13|16787.14
05:50:14|16787.43
05:50:15|16785.63
05:50:16|16784.9
05:50:17|16783.84
05:50:18|16784.6
05:50:19|16784.5
05:50:20|16783.65
05:50:21|16783.83
05:50:22|16785.45
05:50:23|16785.44
05:50:24|16784.9
05:50:25|16785.3
05:50:26|16785.
05:50:27|16783.42
05:50:28|16785.
05:50:29|16784.69
05:50:30|16784.84
05:50:31|16784.71
05:50:32|16784.8
05:50:33|16785.6
05:50:34|16788.49
05:50:35|16789.
05:50:36|16789.38
05:50:37|16787.58
05:50:38|16787.79
05:50:39|16788.38
05:50:40|16787.93
05:50:41|16787.81
05:50:42|16787.25
05:50:43|16788.98
05:50:44|16790.47
05:50:45|16790.16
05:50:46|16791.18
05:50:47|16790.32
05:50:48|16791.18
05:50:49|16793.2
05:50:50|16792.1
05:50:51|16792.62
05:50:53|16792.86
05:50:53|16793.22
05:50:54|16794.24
05:50:55|16794.62
05:50:56|16794.4
05:50:57|16795.42
05:50:58|16792.93
05:50:59|16792.2
05:51:01|16792.93
05:51:01|16794.
05:51:02|16792.2
05:51:05|16793.86
05:51:06|16795.18
05:51:07|16795.22
05:51:07|16796.6
05:51:09|16796.06
05:51:10|16791.93
05:51:10|16791.3
05:51:11|16790.37
05:51:12|16790.97
05:51:14|16791.4
05:51:15|16792.02
05:51:15|16791.86
05:51:17|16790.25
05:51:17|16791.14
05:51:19|16789.77
05:51:20|16790.59
05:51:21|16790.7
05:51:21|16791.77
05:51:22|16792.54
05:51:23|16792.95
05:51:24|16791.58
05:51:26|16791.83
05:51:26|16792.65
05:51:27|16791.98
05:51:29|16792.25
05:51:29|16792.94
05:51:31|16792.59
05:51:32|16792.28
05:51:32|16793.37
05:51:33|16793.46
05:51:34|16792.65
05:51:37|16790.57
05:51:37|16789.18
05:51:38|16788.18
05:51:39|16788.54
05:51:40|16789.21
05:51:41|16788.48
05:51:43|16789.35
05:51:44|16789.74
05:51:44|16789.
05:51:45|16788.01
05:51:47|16788.57
05:51:48|16785.43
05:51:49|16786.
05:51:50|16786.37
05:51:51|16785.94
05:51:51|16784.97
05:51:52|16785.95
05:51:53|16785.41
05:51:54|16785.81
05:51:55|16785.31
05:51:57|16786.63
05:51:58|16786.35
05:51:59|16786.3
05:52:01|16785.78
05:52:01|16786.29
05:52:02|16785.62
05:52:03|16786.29
05:52:04|16786.11
05:52:06|16786.35
05:52:08|16784.36
05:52:08|16784.8
05:52:09|16784.73
05:52:10|16785.16
05:52:11|16784.93
05:52:12|16787.84
05:52:14|16788.
05:52:15|16787.49
05:52:15|16787.68
05:52:16|16787.68
05:52:17|16787.21
05:52:18|16786.96
05:52:19|16786.8
05:52:20|16787.7
05:52:21|16788.62
05:52:22|16788.43
05:52:23|16788.59
05:52:24|16788.97
05:52:25|16787.34
05:52:26|16787.31
05:52:27|16788.14
05:52:28|16788.07
05:52:29|16788.
05:52:31|16787.96
05:52:32|16787.67
05:52:33|16787.13
05:52:34|16788.19
05:52:35|16787.38
05:52:36|16787.43
05:52:37|16789.66
05:52:38|16788.59
05:52:39|16788.19
05:52:40|16786.65
05:52:41|16787.
05:52:42|16786.77
05:52:43|16787.
05:52:45|16786.85
05:52:45|16786.13
05:52:46|16786.63
05:52:47|16786.99
05:52:49|16787.13
05:52:49|16787.59
05:52:50|16787.78
05:52:51|16788.36
05:52:53|16787.83
05:52:54|16787.51
05:52:54|16787.84
05:52:56|16788.54
05:52:56|16788.54
05:52:57|16788.48
05:52:59|16787.87
05:52:59|16787.35
05:53:01|16787.59
05:53:01|16788.55
05:53:02|16788.4
05:53:04|16788.19
05:53:04|16788.
05:53:06|16788.64
05:53:07|16788.64
05:53:09|16788.19
05:53:11|16788.55
05:53:11|16788.55
05:53:13|16787.7
05:53:14|16788.
05:53:15|16787.59
05:53:16|16788.3
05:53:17|16787.83
05:53:18|16788.
05:53:19|16785.96
05:53:20|16785.75
05:53:21|16785.69
05:53:23|16785.69
05:53:24|16786.13
05:53:25|16786.78
05:53:26|16787.39
05:53:27|16786.68
05:53:28|16786.96
05:53:29|16787.
05:53:30|16787.
05:53:31|16787.
05:53:32|16788.
05:53:33|16787.71
05:53:34|16787.83
05:53:35|16787.53
05:53:36|16788.3
05:53:37|16789.71
05:53:38|16788.63
05:53:39|16788.26
05:53:40|16788.56
05:53:41|16789.
05:53:42|16789.11
05:53:43|16788.93
05:53:44|16788.77
05:53:45|16791.72
05:53:47|16796.11
05:53:47|16797.69
05:53:48|16795.66
05:53:49|16793.98
05:53:50|16794.15
05:53:51|16795.49
05:53:53|16795.52
05:53:53|16795.12
05:53:54|16795.25
05:53:55|16794.9
05:53:57|16795.27
05:53:57|16795.
05:53:58|16795.27
05:54:00|16794.33
05:54:01|16794.
05:54:01|16794.
05:54:02|16795.27
05:54:04|16795.17
05:54:05|16795.17
05:54:07|16795.5
05:54:08|16795.19
05:54:10|16794.33
05:54:10|16795.3
05:54:11|16795.37
05:54:12|16794.76
05:54:14|16797.94
05:54:15|16796.6
05:54:16|16797.6
05:54:17|16796.6
05:54:18|16798.62
05:54:19|16799.32
05:54:20|16798.92
05:54:21|16799.35
05:54:22|16800.49
05:54:23|16800.02
05:54:24|16800.76
05:54:25|16799.82
05:54:26|16800.42
05:54:27|16800.37
05:54:28|16798.56
05:54:29|16799.1
05:54:30|16800.09
05:54:31|16800.14
05:54:32|16799.66
05:54:33|16798.82
05:54:34|16798.14
05:54:35|16799.03
05:54:36|16799.
05:54:37|16799.25
05:54:39|16799.
05:54:40|16799.59
05:54:40|16799.99
05:54:41|16799.4
05:54:43|16798.
05:54:43|16798.93
05:54:44|16798.48
05:54:46|16796.71
05:54:46|16798.
05:54:47|16798.03
05:54:48|16797.67
05:54:50|16797.71
05:54:51|16797.87
05:54:51|16797.69
05:54:52|16797.52
05:54:54|16798.
05:54:55|16798.82
05:54:56|16797.62
05:54:57|16796.69
05:54:58|16797.
05:54:59|16798.11
05:55:00|16799.
05:55:01|16800.06
05:55:02|16799.16
05:55:03|16798.52
05:55:04|16798.42
05:55:05|16799.02
05:55:06|16799.63
05:55:08|16797.49
05:55:09|16796.18
05:55:09|16797.31
05:55:11|16798.94
05:55:13|16798.48
05:55:13|16797.98
05:55:14|16798.08
05:55:15|16798.03
05:55:16|16797.9
05:55:18|16797.62
05:55:18|16797.62
05:55:19|16797.36
05:55:21|16796.77
05:55:21|16795.6
05:55:23|16795.68
05:55:24|16793.
05:55:24|16793.48
05:55:25|16792.4
05:55:26|16792.28
05:55:28|16792.49
05:55:29|16792.4
05:55:30|16792.36
05:55:31|16804.45
05:55:32|16804.
05:55:33|16803.17
05:55:34|16804.19
05:55:35|16803.28
05:55:36|16805.19
05:55:37|16804.53
05:55:38|16804.8
05:55:39|16803.88
05:55:40|16802.66
05:55:41|16804.
05:55:42|16803.66
05:55:43|16803.63
05:55:44|16803.68
05:55:46|16802.91
05:55:46|16802.78
05:55:48|16804.17
05:55:49|16804.05
05:55:50|16803.96
05:55:51|16802.96
05:55:52|16803.66
05:55:54|16799.14
05:55:54|16798.67
05:55:55|16796.88
05:55:56|16798.04
05:55:57|16797.11
05:55:58|16797.25
05:56:00|16796.98
05:56:01|16797.26
05:56:02|16796.
05:56:03|16796.93
05:56:04|16806.26
05:56:05|16804.92
05:56:07|16801.7
05:56:07|16801.91
05:56:08|16803.51
05:56:10|16801.69
05:56:12|16800.08
05:56:12|16801.32
05:56:14|16803.12
05:56:15|16802.71
05:56:16|16803.35
05:56:17|16803.
05:56:18|16800.33
05:56:19|16799.74
05:56:20|16798.78
05:56:21|16799.47
05:56:22|16799.88
05:56:23|16800.83
05:56:24|16801.72
05:56:25|16801.96
05:56:26|16801.61
05:56:27|16801.28
05:56:28|16800.21
05:56:30|16800.46
05:56:31|16801.
05:56:31|16800.75
05:56:33|16798.34
05:56:34|16797.64
05:56:34|16798.66
05:56:35|16798.66
05:56:37|16807.6
05:56:38|16806.82
05:56:38|16806.86
05:56:39|16805.38
05:56:41|16801.93
05:56:42|16803.47
05:56:43|16801.92
05:56:43|16803.21
05:56:44|16803.32
05:56:45|16803.49
05:56:46|16801.79
05:56:48|16801.28
05:56:50|16801.37
05:56:50|16801.84
05:56:51|16802.05
05:56:52|16802.76
05:56:53|16802.17
05:56:54|16802.42
05:56:55|16794.71
05:56:56|16794.98
05:56:57|16795.98
05:56:58|16795.08
05:57:00|16796.12
05:57:02|16795.86
05:57:03|16794.33
05:57:03|16792.01
05:57:04|16791.99
05:57:06|16793.94
05:57:08|16793.13
05:57:09|16795.87
05:57:11|16794.44
05:57:11|16795.05
05:57:13|16793.9
05:57:13|16793.41
05:57:14|16791.85
05:57:15|16790.67
05:57:16|16791.
05:57:18|16790.04
05:57:19|16789.84
05:57:20|16789.63
05:57:20|16789.75
05:57:21|16787.14
05:57:22|16788.17
05:57:24|16789.46
05:57:25|16788.01
05:57:26|16788.57
05:57:27|16789.
05:57:28|16790.89
05:57:29|16790.57
05:57:30|16792.99
05:57:31|16790.36
05:57:32|16791.47
05:57:33|16791.01
05:57:34|16790.86
05:57:35|16790.65
05:57:36|16790.68
05:57:37|16791.07
05:57:38|16791.91
05:57:39|16790.79
05:57:40|16790.43
05:57:41|16791.09
05:57:42|16792.48
05:57:43|16792.17
05:57:44|16791.7
05:57:45|16793.64
05:57:46|16793.8
05:57:47|16792.62
05:57:48|16792.3
05:57:50|16791.52
05:57:50|16792.2
05:57:51|16792.04
05:57:52|16789.85
05:57:54|16791.
05:57:55|16790.79
05:57:56|16790.39
05:57:57|16789.18
05:57:58|16788.5
05:57:59|16789.15
05:58:00|16789.15
05:58:01|16789.2
05:58:02|16789.24
05:58:03|16789.08
05:58:04|16788.99
05:58:05|16788.
05:58:06|16787.16
05:58:07|16786.8
05:58:09|16787.
05:58:10|16788.7
05:58:11|16788.53
05:58:12|16788.
05:58:13|16787.98
05:58:15|16791.04
05:58:15|16791.58
05:58:17|16792.58
05:58:17|16791.59
05:58:18|16792.31
05:58:19|16792.49
05:58:21|16791.51
05:58:21|16791.39
05:58:22|16790.99
05:58:24|16789.74
05:58:24|16789.2
05:58:26|16790.
05:58:26|16789.98
05:58:27|16789.89
05:58:28|16789.89
05:58:29|16789.89
05:58:30|16790.21
05:58:31|16790.35
05:58:33|16790.83
05:58:33|16789.
05:58:34|16789.86
05:58:35|16790.48
05:58:36|16789.89
05:58:37|16789.77
05:58:38|16789.59
05:58:39|16789.59
05:58:41|16789.8
05:58:42|16790.67
05:58:43|16790.52
05:58:44|16790.72
05:58:45|16790.38
05:58:46|16789.5
05:58:47|16791.17
05:58:48|16791.44
05:58:50|16791.72
05:58:51|16791.99
05:58:52|16791.74
05:58:53|16792.03
05:58:54|16791.72
05:58:55|16792.04
05:58:56|16791.01
05:58:58|16787.18
05:58:58|16787.74
05:59:00|16787.34
05:59:01|16788.
05:59:01|16789.47
05:59:02|16788.42
05:59:03|16789.71
05:59:04|16791.47
05:59:05|16790.53
05:59:06|16790.04
05:59:07|16790.03
05:59:09|16789.98
05:59:10|16791.38
05:59:12|16788.59
05:59:13|16788.42
05:59:13|16788.57
05:59:15|16788.91
05:59:16|16788.66
05:59:16|16788.66
05:59:17|16789.
05:59:19|16788.91
05:59:19|16788.56
05:59:21|16788.24
05:59:22|16789.77
05:59:24|16789.65
05:59:24|16789.65
05:59:25|16785.9
05:59:27|16786.16
05:59:27|16787.94
05:59:29|16787.62
05:59:30|16788.09
05:59:31|16787.57
05:59:32|16788.
05:59:33|16786.8
05:59:34|16787.39
05:59:35|16786.39
05:59:36|16786.48
05:59:37|16786.48
05:59:38|16786.21
05:59:39|16786.14
05:59:40|16786.58
05:59:41|16787.15
05:59:42|16787.15
05:59:43|16787.46
05:59:45|16788.95
05:59:46|16788.84
05:59:47|16789.82
05:59:48|16791.39
05:59:49|16790.21
05:59:49|16790.3
05:59:50|16791.
05:59:52|16790.68
05:59:53|16789.15
05:59:54|16789.12
05:59:55|16788.33
05:59:56|16789.09
05:59:57|16789.
05:59:57|16788.9
06:00:00|16788.73
06:00:00|16788.35
06:00:01|16789.84
06:00:02|16790.35
06:00:03|16790.21
06:00:04|16789.36
06:00:05|16789.58
06:00:06|16789.73
06:00:07|16790.34
06:00:09|16790.8
06:00:10|16789.93
06:00:12|16790.67
06:00:13|16791.89
06:00:14|16789.39
06:00:15|16789.39
06:00:16|16788.
06:00:18|16788.4
06:00:18|16788.09
06:00:19|16788.23
06:00:20|16788.38
06:00:22|16787.12
06:00:23|16788.35
06:00:24|16788.29
06:00:24|16788.
06:00:26|16788.
06:00:27|16786.81
06:00:28|16786.72
06:00:29|16787.77
06:00:29|16788.15
06:00:31|16788.1
06:00:32|16788.35
06:00:33|16788.54
06:00:34|16787.97
06:00:35|16787.85
06:00:35|16787.85
06:00:37|16787.88
06:00:38|16786.4
06:00:39|16786.38
06:00:40|16786.75
06:00:40|16785.35
06:00:42|16786.58
06:00:42|16785.94
06:00:43|16786.98
06:00:45|16786.65
06:00:45|16786.29
06:00:47|16786.74
06:00:48|16786.54
06:00:48|16786.34
06:00:50|16786.53
06:00:52|16786.5
06:00:52|16785.03
06:00:53|16785.04
06:00:55|16784.4
06:00:56|16784.02
06:00:57|16784.11
06:00:58|16784.91
06:00:59|16783.
06:01:00|16783.05
06:01:01|16783.01
06:01:02|16783.97
06:01:03|16783.5
06:01:05|16783.5
06:01:06|16783.59
06:01:08|16786.3
06:01:09|16786.97
06:01:10|16785.5
06:01:11|16786.43
06:01:13|16787.77
06:01:13|16787.23
06:01:14|16787.07
06:01:15|16787.87
06:01:16|16787.02
06:01:18|16786.75
06:01:18|16787.35
06:01:19|16787.48
06:01:20|16787.53
06:01:21|16786.92
06:01:22|16788.15
06:01:24|16786.68
06:01:25|16787.16
06:01:26|16786.69
06:01:27|16786.37
06:01:28|16787.55
06:01:30|16786.
06:01:30|16786.
06:01:31|16786.01
06:01:33|16785.68
06:01:33|16786.4
06:01:35|16786.14
06:01:35|16787.99
06:01:37|16788.14
06:01:37|16787.47
06:01:38|16787.05
06:01:39|16785.9
06:01:40|16787.24
06:01:42|16786.14
06:01:42|16785.85
06:01:43|16785.09
06:01:44|16784.75
06:01:46|16784.13
06:01:46|16784.04
06:01:47|16783.98
06:01:48|16783.12
06:01:50|16783.
06:01:51|16782.72
06:01:52|16783.17
06:01:53|16783.68
06:01:54|16779.74
06:01:55|16779.2
06:01:56|16780.15
06:01:58|16779.39
06:01:59|16778.59
06:02:00|16778.64
06:02:01|16777.78
06:02:02|16779.
06:02:03|16778.41
06:02:04|16778.81
06:02:05|16779.08
06:02:06|16779.91
06:02:07|16779.
06:02:08|16780.28
06:02:09|16779.97
06:02:10|16780.75
06:02:11|16779.81
06:02:13|16779.85
06:02:14|16779.28
06:02:15|16780.49
06:02:16|16779.64
06:02:17|16779.8
06:02:19|16779.02
06:02:20|16779.
06:02:21|16778.66
06:02:22|16777.86
06:02:23|16777.76
06:02:24|16778.28
06:02:25|16778.
06:02:26|16778.47
06:02:27|16777.26
06:02:28|16777.72
06:02:29|16777.
06:02:30|16777.63
06:02:31|16777.88
06:02:32|16778.24
06:02:33|16778.11
06:02:34|16777.21
06:02:35|16776.43
06:02:36|16775.5
06:02:37|16777.29
06:02:38|16777.01
06:02:39|16777.96
06:02:42|16778.66
06:02:43|16776.54
06:02:44|16777.29
06:02:44|16776.49
06:02:46|16777.31
06:02:47|16778.
06:02:48|16777.76
06:02:49|16777.37
06:02:50|16777.75
06:02:51|16777.58
06:02:52|16777.62
06:02:53|16777.48
06:02:54|16777.4
06:02:55|16777.5
06:02:56|16778.61
06:02:56|16778.98
06:02:57|16778.76
06:02:58|16778.8
06:03:00|16779.96
06:03:01|16779.87
06:03:02|16779.68
06:03:03|16779.36
06:03:03|16779.3
06:03:06|16779.47
06:03:07|16778.61
06:03:08|16776.27
06:03:09|16775.84
06:03:10|16776.3
06:03:12|16776.4
06:03:12|16775.67
06:03:13|16775.99
06:03:15|16775.99
06:03:16|16776.25
06:03:17|16776.26
06:03:18|16776.26
06:03:19|16777.14
06:03:20|16775.98
06:03:21|16776.11
06:03:23|16776.5
06:03:24|16776.43
06:03:25|16776.43
06:03:26|16775.88
06:03:27|16775.63
06:03:28|16775.24
06:03:29|16775.24
06:03:30|16775.96
06:03:31|16775.54
06:03:33|16775.06
06:03:34|16774.54
06:03:35|16774.27
06:03:36|16774.01
06:03:37|16773.99
06:03:38|16774.89
06:03:39|16774.68
06:03:40|16773.45
06:03:41|16774.25
06:03:42|16774.99
06:03:43|16774.13
06:03:44|16774.49
06:03:46|16773.87
06:03:47|16774.22
06:03:48|16774.03
06:03:49|16774.
06:03:50|16773.66
06:03:51|16773.66
06:03:52|16773.89
06:03:53|16774.
06:03:54|16773.53
06:03:55|16774.19
06:03:56|16774.54
06:03:57|16775.24
06:03:58|16774.4
06:04:00|16774.68
06:04:01|16775.55
06:04:02|16774.91
06:04:03|16776.46
06:04:04|16774.91
06:04:05|16774.75
06:04:06|16774.8
06:04:08|16776.56
06:04:08|16774.12
06:04:10|16774.66
06:04:11|16774.76
06:04:12|16775.16
06:04:13|16775.16
06:04:13|16775.
06:04:15|16775.1
06:04:16|16774.52
06:04:18|16774.78
06:04:18|16774.33
06:04:19|16773.8
06:04:20|16773.85
06:04:21|16774.93
06:04:23|16773.96
06:04:23|16773.37
06:04:25|16773.51
06:04:25|16772.65
06:04:27|16771.96
06:04:27|16772.76
06:04:28|16772.64
06:04:30|16773.96
06:04:31|16774.88
06:04:32|16774.82
06:04:33|16775.16
06:04:34|16775.3
06:04:35|16774.81
06:04:36|16774.84
06:04:37|16774.14
06:04:38|16774.98
06:04:39|16774.93
06:04:40|16775.6
06:04:41|16777.54
06:04:42|16778.
06:04:43|16780.18
06:04:44|16780.98
06:04:45|16779.96
06:04:46|16780.18
06:04:47|16780.5
06:04:48|16780.11
06:04:49|16780.45
06:04:50|16779.08
06:04:51|16779.95
06:04:52|16781.06
06:04:53|16780.65
06:04:54|16780.36
06:04:55|16780.36
06:04:56|16780.35
06:04:57|16780.27
06:04:58|16780.28
06:04:59|16781.01
06:05:00|16780.91
06:05:01|16781.58
06:05:02|16782.9
06:05:03|16783.63
06:05:05|16783.37
06:05:06|16783.89
06:05:07|16785.
06:05:07|16784.5
06:05:08|16783.42
06:05:09|16781.53
06:05:11|16781.22
06:05:11|16780.26
06:05:12|16780.1
06:05:13|16780.32
06:05:14|16782.13
06:05:16|16781.35
06:05:17|16781.88
06:05:18|16781.52
06:05:19|16782.78
06:05:21|16783.43
06:05:21|16783.41
06:05:24|16783.67
06:05:24|16783.86
06:05:25|16783.86
06:05:27|16784.31
06:05:27|16784.67
06:05:29|16784.49
06:05:29|16784.48
06:05:31|16782.78
06:05:31|16782.78
06:05:32|16784.09
06:05:33|16783.6
06:05:35|16783.6
06:05:36|16783.88
06:05:37|16783.88
06:05:38|16784.07
06:05:38|16784.1
06:05:39|16783.99
06:05:42|16784.
06:05:42|16784.
06:05:43|16783.29
06:05:44|16784.92
06:05:45|16783.61
06:05:46|16784.13
06:05:47|16784.39
06:05:48|16784.34
06:05:49|16783.19
06:05:50|16784.14
06:05:51|16783.75
06:05:52|16782.31
06:05:53|16782.21
06:05:54|16781.4
06:05:55|16780.33
06:05:57|16781.3
06:05:57|16781.3
06:05:58|16781.24
06:05:59|16781.5
06:06:00|16781.05
06:06:01|16781.5
06:06:02|16782.16
06:06:03|16782.69
06:06:04|16782.69
06:06:05|16781.75
06:06:07|16781.03
06:06:08|16781.71
06:06:09|16781.44
06:06:10|16782.13
06:06:11|16782.13
06:06:12|16782.47
06:06:14|16782.49
06:06:14|16782.49
06:06:16|16782.49
06:06:17|16782.49
06:06:18|16781.77
06:06:19|16782.
06:06:20|16780.55
06:06:21|16782.02
06:06:22|16781.77
06:06:24|16781.69
06:06:25|16781.69
06:06:25|16781.46
06:06:26|16781.85
06:06:28|16782.49
06:06:28|16781.33
06:06:30|16780.82
06:06:30|16781.16
06:06:31|16780.87
06:06:32|16781.43
06:06:34|16781.49
06:06:35|16782.6
06:06:36|16784.23
06:06:36|16784.11
06:06:38|16784.22
06:06:39|16784.22
06:06:40|16782.99
06:06:41|16782.85
06:06:42|16782.93
06:06:43|16783.
06:06:44|16783.37
06:06:45|16782.53
06:06:46|16782.75
06:06:47|16783.53
06:06:48|16781.21
06:06:49|16781.67
06:06:50|16780.85
06:06:51|16780.5
06:06:52|16780.93
06:06:53|16780.68
06:06:54|16780.56
06:06:55|16780.85
06:06:56|16781.1
06:06:57|16782.44
06:06:58|16782.11
06:06:59|16782.26
06:07:00|16780.99
06:07:01|16781.3
06:07:02|16781.99
06:07:03|16781.5
06:07:04|16782.57
06:07:05|16781.4
06:07:06|16782.79
06:07:07|16781.82
06:07:08|16780.51
06:07:09|16781.37
06:07:10|16781.73
06:07:11|16784.87
06:07:12|16784.27
06:07:13|16784.99
06:07:14|16785.
06:07:15|16785.41
06:07:16|16784.64
06:07:17|16784.25
06:07:18|16784.22
06:07:19|16784.61
06:07:20|16785.38
06:07:21|16783.11
06:07:22|16783.97
06:07:24|16783.26
06:07:24|16783.
06:07:25|16784.24
06:07:26|16783.15
06:07:27|16782.86
06:07:28|16782.84
06:07:29|16782.83
06:07:30|16782.15
06:07:31|16782.79
06:07:32|16783.46
06:07:33|16784.87
06:07:34|16785.37
06:07:35|16784.11
06:07:36|16784.59
06:07:37|16784.93
06:07:38|16785.5
06:07:40|16785.1
06:07:40|16785.1
06:07:41|16785.68
06:07:42|16785.88
06:07:43|16785.9
06:07:44|16785.29
06:07:45|16785.92
06:07:46|16787.79
06:07:47|16786.93
06:07:48|16787.19
06:07:49|16787.38
06:07:50|16786.65
06:07:51|16787.69
06:07:52|16787.77
06:07:53|16787.56
06:07:54|16787.23
06:07:55|16787.24
06:07:56|16787.24
06:07:57|16787.52
06:07:58|16787.35
06:07:59|16787.85
06:08:00|16787.82
06:08:01|16787.67
06:08:02|16787.06
06:08:03|16786.28
06:08:04|16786.65
06:08:05|16786.63
06:08:07|16786.88
06:08:07|16786.63
06:08:08|16786.48
06:08:10|16786.57
06:08:12|16786.48
06:08:13|16786.48
06:08:13|16786.48
06:08:14|16786.91
06:08:16|16786.11
06:08:18|16786.62
06:08:19|16785.95
06:08:20|16786.02
06:08:21|16786.05
06:08:22|16786.18
06:08:24|16786.71
06:08:25|16786.71
06:08:26|16785.61
06:08:27|16786.25
06:08:28|16786.25
06:08:29|16786.19
06:08:30|16785.26
06:08:31|16785.41
06:08:32|16786.
06:08:33|16785.86
06:08:34|16783.98
06:08:36|16783.27
06:08:36|16783.29
06:08:38|16783.63
06:08:38|16783.9
06:08:40|16783.86
06:08:40|16783.
06:08:42|16782.83
06:08:42|16783.38
06:08:44|16783.26
06:08:44|16782.65
06:08:45|16784.05
06:08:46|16783.96
06:08:47|16783.15
06:08:48|16783.95
06:08:49|16783.95
06:08:51|16784.9
06:08:52|16784.69
06:08:53|16784.1
06:08:54|16784.02
06:08:55|16784.18
06:08:56|16783.09
06:08:57|16784.5
06:08:59|16784.71
06:09:00|16784.8
06:09:01|16785.24
06:09:02|16786.91
06:09:03|16788.99
06:09:04|16788.44
06:09:05|16788.59
06:09:06|16787.64
06:09:07|16787.72
06:09:08|16788.
06:09:09|16788.45
06:09:10|16788.01
06:09:11|16788.86
06:09:12|16789.6
06:09:13|16790.13
06:09:14|16790.03
06:09:15|16789.15
06:09:16|16789.43
06:09:17|16788.91
06:09:18|16788.02
06:09:19|16788.09
06:09:20|16788.17
06:09:21|16788.4
06:09:22|16789.48
06:09:23|16789.83
06:09:24|16789.04
06:09:25|16789.91
06:09:26|16788.32
06:09:28|16788.31
06:09:28|16788.1
06:09:30|16788.35
06:09:30|16787.02
06:09:31|16788.62
06:09:33|16789.62
06:09:34|16789.02
06:09:34|16789.76
06:09:35|16790.
06:09:37|16789.57
06:09:38|16787.61
06:09:39|16787.7
06:09:40|16788.29
06:09:41|16789.17
06:09:42|16789.28
06:09:42|16788.01
06:09:44|16787.9
06:09:44|16787.65
06:09:45|16787.68
06:09:46|16787.7
06:09:47|16788.35
06:09:48|16787.82
06:09:49|16788.04
06:09:51|16787.4
06:09:51|16787.29
06:09:53|16787.12
06:09:53|16786.89
06:09:54|16786.25
06:09:55|16785.78
06:09:56|16786.47
06:09:57|16785.45
06:09:58|16784.37
06:09:59|16785.23
06:10:01|16785.79
06:10:03|16784.96
06:10:03|16785.73
06:10:04|16785.85
06:10:05|16786.21
06:10:06|16786.41
06:10:08|16786.57
06:10:09|16787.4
06:10:10|16787.38
06:10:10|16786.63
06:10:11|16786.7
06:10:12|16786.92
06:10:13|16786.7
06:10:14|16786.86
06:10:15|16786.85
06:10:16|16787.38
06:10:18|16787.3
06:10:19|16787.52
06:10:20|16786.64
06:10:20|16785.92
06:10:21|16786.98
06:10:23|16789.76
06:10:24|16789.82
06:10:25|16789.81
06:10:27|16790.32
06:10:28|16789.97
06:10:29|16790.
06:10:30|16787.69
06:10:31|16787.71
06:10:32|16789.78
06:10:33|16790.54
06:10:34|16790.63
06:10:35|16789.98
06:10:36|16788.16
06:10:37|16790.22
06:10:38|16790.59
06:10:39|16793.67
06:10:40|16793.93
06:10:41|16794.13
06:10:42|16794.14
06:10:43|16794.89
06:10:44|16797.42
06:10:45|16796.16
06:10:46|16795.51
06:10:47|16795.67
06:10:48|16796.48
06:10:49|16796.63
06:10:50|16796.67
06:10:51|16796.12
06:10:52|16794.9
06:10:53|16795.5
06:10:54|16795.44
06:10:55|16795.45
06:10:56|16795.4
06:10:57|16796.48
06:10:58|16796.91
06:10:59|16795.74
06:11:00|16796.84
06:11:01|16796.99
06:11:02|16796.46
06:11:03|16798.06
06:11:04|16798.24
06:11:05|16799.23
06:11:06|16799.02
06:11:07|16799.37
06:11:09|16799.97
06:11:10|16800.85
06:11:10|16800.84
06:11:12|16800.1
06:11:12|16800.
06:11:13|16802.62
06:11:15|16802.97
06:11:16|16802.15
06:11:17|16800.7
06:11:18|16802.38
06:11:19|16802.36
06:11:20|16802.72
06:11:21|16802.3
06:11:22|16802.3
06:11:23|16803.07
06:11:24|16804.18
06:11:25|16802.82
06:11:26|16802.62
06:11:28|16801.62
06:11:28|16800.96
06:11:29|16800.62
06:11:31|16797.99
06:11:31|16797.95
06:11:32|16798.29
06:11:34|16798.6
06:11:35|16798.92
06:11:36|16799.17
06:11:37|16798.86
06:11:38|16798.86
06:11:39|16798.3
06:11:40|16798.3
06:11:41|16797.51
06:11:43|16798.55
06:11:44|16798.83
06:11:45|16798.
06:11:46|16797.97
06:11:46|16795.34
06:11:48|16796.11
06:11:49|16795.11
06:11:50|16796.
06:11:50|16796.17
06:11:51|16795.93
06:11:53|16795.34
06:11:54|16794.59
06:11:54|16795.9
06:11:56|16795.18
06:11:56|16795.1
06:11:58|16795.93
06:11:59|16795.
06:12:01|16795.99
06:12:01|16796.6
06:12:03|16797.54
06:12:04|16796.3
06:12:05|16797.03
06:12:06|16796.56
06:12:07|16800.
06:12:08|16803.8
06:12:09|16804.4
06:12:09|16804.81
06:12:11|16805.73
06:12:12|16806.08
06:12:13|16808.22
06:12:14|16809.28
06:12:16|16812.
06:12:16|16810.61
06:12:17|16810.93
06:12:18|16810.64
06:12:19|16809.25
06:12:21|16809.65
06:12:22|16809.37
06:12:22|16808.4
06:12:24|16808.8
06:12:25|16808.2
06:12:26|16808.92
06:12:27|16807.84
06:12:28|16807.4
06:12:29|16807.45
06:12:30|16807.2
06:12:31|16808.46
06:12:33|16808.36
06:12:33|16808.63
06:12:35|16809.36
06:12:36|16809.27
06:12:37|16810.03
06:12:37|16809.49
06:12:38|16811.17
06:12:39|16810.85
06:12:41|16810.49
06:12:42|16810.68
06:12:43|16809.85
06:12:44|16811.95
06:12:45|16810.47
06:12:46|16809.17
06:12:47|16810.08
06:12:48|16810.38
06:12:49|16812.75
06:12:50|16809.26
06:12:51|16809.13
06:12:52|16809.43
06:12:53|16809.
06:12:54|16810.47
06:12:55|16806.6
06:12:56|16805.48
06:12:57|16806.81
06:12:58|16806.94
06:12:59|16806.97
06:13:00|16808.6
06:13:01|16808.34
06:13:02|16808.05
06:13:03|16807.54
06:13:05|16808.36
06:13:05|16808.8
06:13:06|16807.3
06:13:07|16807.
06:13:09|16806.87
06:13:09|16807.41
06:13:11|16805.77
06:13:12|16804.34
06:13:13|16803.32
06:13:14|16802.
06:13:15|16801.93
06:13:16|16802.17
06:13:17|16800.95
06:13:18|16801.
06:13:19|16802.19
06:13:20|16801.47
06:13:21|16801.68
06:13:23|16804.
06:13:23|16802.86
06:13:24|16804.18
06:13:25|16804.71
06:13:27|16805.
06:13:29|16804.82
06:13:29|16804.99
06:13:30|16804.99
06:13:31|16805.03
06:13:32|16805.09
06:13:33|16805.04
06:13:34|16804.46
06:13:35|16804.2
06:13:36|16805.
06:13:37|16805.4
06:13:38|16805.27
06:13:39|16805.55
06:13:40|16805.54
06:13:42|16807.
06:13:44|16807.91
06:13:44|16806.89
06:13:45|16806.93
06:13:46|16806.93
06:13:47|16807.21
06:13:48|16807.37
06:13:50|16807.08
06:13:51|16806.67
06:13:52|16806.17
06:13:53|16807.01
06:13:54|16804.01
06:13:55|16804.17
06:13:56|16804.45
06:13:57|16804.79
06:13:58|16803.96
06:13:59|16801.81
06:14:00|16802.22
06:14:01|16803.
06:14:02|16801.09
06:14:03|16801.7
06:14:04|16802.39
06:14:05|16802.88
06:14:07|16802.59
06:14:07|16802.64
06:14:08|16804.54
06:14:09|16804.19
06:14:11|16803.87
06:14:11|16803.
06:14:12|16803.43
06:14:14|16803.69
06:14:15|16804.27
06:14:15|16804.16
06:14:16|16803.57
06:14:17|16802.48
06:14:18|16802.2
06:14:19|16802.22
06:14:20|16801.7
06:14:21|16800.14
06:14:22|16800.98
06:14:23|16802.03
06:14:24|16802.3
06:14:25|16802.06
06:14:26|16802.31
06:14:27|16802.11
06:14:28|16802.16
06:14:29|16803.22
06:14:30|16802.68
06:14:31|16802.57
06:14:32|16801.64
06:14:34|16800.62
06:14:35|16801.
06:14:36|16801.
06:14:37|16800.99
06:14:38|16800.88
06:14:39|16801.6
06:14:40|16799.74
06:14:41|16801.39
06:14:42|16802.37
06:14:43|16803.83
06:14:44|16805.68
06:14:45|16804.2
06:14:46|16804.19
06:14:47|16803.71
06:14:48|16804.31
06:14:49|16804.55
06:14:50|16804.47
06:14:51|16804.79
06:14:52|16804.73
06:14:53|16804.73
06:14:54|16804.32
06:14:55|16803.93
06:14:56|16803.32
06:14:57|16802.95
06:14:58|16803.37
06:14:59|16803.9
06:15:00|16802.6
06:15:02|16803.27
06:15:03|16803.21
06:15:05|16803.72
06:15:06|16803.61
06:15:07|16803.06
06:15:08|16803.68
06:15:09|16803.95
06:15:10|16804.06
06:15:12|16803.49
06:15:12|16803.49
06:15:13|16803.57
06:15:14|16803.94
06:15:15|16804.13
06:15:16|16805.04
06:15:17|16806.
06:15:18|16805.2
06:15:20|16805.61
06:15:20|16805.77
06:15:21|16805.18
06:15:22|16805.61
06:15:24|16806.36
06:15:25|16805.03
06:15:26|16804.96
06:15:28|16804.23
06:15:29|16805.74
06:15:30|16805.16
06:15:30|16805.
06:15:32|16804.78
06:15:32|16804.34
06:15:33|16803.76
06:15:36|16803.71
06:15:37|16804.78
06:15:38|16805.49
06:15:39|16805.03
06:15:40|16804.07
06:15:41|16803.28
06:15:42|16802.99
06:15:43|16803.01
06:15:44|16803.75
06:15:45|16804.05
06:15:46|16802.94
06:15:48|16802.66
06:15:48|16803.9
06:15:50|16804.69
06:15:51|16801.31
06:15:51|16801.69
06:15:52|16801.49
06:15:53|16801.69
06:15:54|16801.61
06:15:55|16801.82
06:15:57|16801.28
06:15:58|16801.22
06:15:58|16801.06
06:15:59|16804.47
06:16:00|16804.01
06:16:02|16804.
06:16:02|16803.52
06:16:04|16803.76
06:16:05|16802.03
06:16:06|16802.03
06:16:07|16802.03
06:16:08|16800.94
06:16:09|16802.7
06:16:10|16797.98
06:16:12|16798.17
06:16:12|16798.4
06:16:14|16797.89
06:16:15|16798.04
06:16:15|16797.43
06:16:17|16797.61
06:16:17|16797.09
06:16:19|16797.61
06:16:19|16799.2
06:16:20|16799.03
06:16:22|16799.29
06:16:22|16799.84
06:16:23|16797.91
06:16:26|16797.37
06:16:26|16793.48
06:16:27|16795.3
06:16:28|16795.47
06:16:29|16795.39
06:16:30|16794.92
06:16:32|16793.84
06:16:34|16792.62
06:16:34|16793.53
06:16:35|16791.58
06:16:36|16791.44
06:16:37|16793.46
06:16:38|16792.89
06:16:39|16795.
06:16:40|16796.
06:16:41|16794.04
06:16:42|16793.85
06:16:43|16794.63
06:16:44|16794.21
06:16:45|16794.97
06:16:46|16794.17
06:16:48|16794.5
06:16:48|16794.93
06:16:49|16794.43
06:16:50|16793.77
06:16:51|16794.35
06:16:52|16794.61
06:16:53|16793.82
06:16:54|16794.93
06:16:55|16794.45
06:16:56|16794.53
06:16:57|16793.66
06:16:59|16794.3
06:17:00|16793.26
06:17:00|16792.38
06:17:02|16791.46
06:17:04|16789.89
06:17:04|16789.72
06:17:05|16788.04
06:17:06|16787.66
06:17:08|16787.81
06:17:09|16788.
06:17:10|16786.97
06:17:11|16788.2
06:17:12|16787.64
06:17:13|16785.96
06:17:13|16786.16
06:17:16|16787.24
06:17:16|16785.99
06:17:17|16784.18
06:17:18|16786.97
06:17:19|16785.45
06:17:20|16785.
06:17:21|16788.75
06:17:22|16788.55
06:17:23|16789.63
06:17:24|16790.
06:17:26|16789.61
06:17:27|16789.2
06:17:28|16788.88
06:17:30|16787.78
06:17:31|16788.93
06:17:31|16788.86
06:17:32|16788.07
06:17:34|16787.53
06:17:35|16786.08
06:17:36|16786.04
06:17:38|16786.25
06:17:38|16785.29
06:17:39|16785.67
06:17:40|16786.42
06:17:41|16785.64
06:17:42|16785.48
06:17:44|16786.48
06:17:44|16786.72
06:17:45|16786.82
06:17:47|16786.83
06:17:48|16788.99
06:17:48|16789.9
06:17:49|16789.38
06:17:51|16788.18
06:17:52|16787.5
06:17:53|16787.42
06:17:53|16787.22
06:17:55|16785.73
06:17:55|16786.02
06:17:57|16785.83
06:17:58|16785.26
06:17:58|16784.94
06:17:59|16785.68
06:18:00|16786.59
06:18:01|16785.79
06:18:03|16787.22
06:18:05|16786.01
06:18:05|16786.55
06:18:07|16786.55
06:18:08|16786.81
06:18:08|16787.81
06:18:10|16788.37
06:18:11|16789.14
06:18:12|16787.37
06:18:12|16787.93
06:18:14|16788.32
06:18:14|16788.93
06:18:17|16789.57
06:18:17|16789.67
06:18:18|16789.73
06:18:19|16788.24
06:18:20|16788.05
06:18:21|16786.76
06:18:22|16787.48
06:18:23|16787.6
06:18:24|16787.47
06:18:25|16786.88
06:18:26|16787.08
06:18:27|16786.91
06:18:28|16787.1
06:18:30|16787.1
06:18:31|16788.26
06:18:32|16788.54
06:18:33|16789.06
06:18:33|16788.11
06:18:35|16788.64
06:18:36|16788.8
06:18:37|16788.64
06:18:37|16788.06
06:18:39|16787.94
06:18:40|16787.58
06:18:41|16787.15
06:18:42|16786.5
06:18:44|16784.88
06:18:44|16785.25
06:18:45|16786.11
06:18:46|16785.1
06:18:47|16784.45
06:18:48|16784.84
06:18:49|16784.49
06:18:50|16784.74
06:18:51|16784.32
06:18:52|16784.62
06:18:53|16785.4
06:18:54|16785.37
06:18:55|16785.37
06:18:56|16785.63
06:18:57|16785.38
06:18:58|16785.63
06:18:59|16786.
06:19:00|16786.41
06:19:01|16785.34
06:19:02|16785.7
06:19:03|16784.67
06:19:04|16786.45
06:19:05|16786.27
06:19:07|16786.27
06:19:09|16785.52
06:19:09|16785.84
06:19:10|16784.98
06:19:11|16784.35
06:19:13|16784.73
06:19:13|16784.29
06:19:14|16784.52
06:19:15|16784.52
06:19:16|16785.02
06:19:17|16785.25
06:19:18|16784.85
06:19:19|16786.25
06:19:20|16787.85
06:19:21|16787.33
06:19:22|16787.7
06:19:23|16787.
06:19:24|16787.08
06:19:25|16786.95
06:19:26|16786.89
06:19:27|16786.43
06:19:28|16786.37
06:19:29|16786.28
06:19:31|16786.05
06:19:32|16786.13
06:19:33|16785.9
06:19:34|16786.23
06:19:36|16786.11
06:19:36|16785.96
06:19:37|16786.27
06:19:39|16786.41
06:19:39|16785.95
06:19:41|16785.3
06:19:42|16784.25
06:19:43|16784.61
06:19:45|16784.
06:19:45|16783.83
06:19:46|16784.41
06:19:47|16783.97
06:19:48|16784.39
06:19:49|16784.09
06:19:50|16783.35
06:19:52|16784.12
06:19:52|16784.99
06:19:54|16783.74
06:19:54|16783.32
06:19:56|16783.89
06:19:56|16783.84
06:19:57|16782.8
06:19:59|16783.39
06:20:00|16782.45
06:20:01|16781.99
06:20:03|16784.3
06:20:04|16783.49
06:20:05|16783.79
06:20:06|16788.05
06:20:07|16788.63
06:20:08|16787.79
06:20:09|16788.32
06:20:10|16787.96
06:20:11|16787.47
06:20:13|16786.9
06:20:14|16787.67
06:20:15|16787.51
06:20:16|16788.95
06:20:17|16789.61
06:20:18|16790.91
06:20:19|16789.8
06:20:20|16790.2
06:20:21|16789.75
06:20:22|16788.01
06:20:23|16788.1
06:20:24|16788.57
06:20:24|16787.46
06:20:25|16786.97
06:20:26|16787.53
06:20:29|16787.53
06:20:30|16786.23
06:20:32|16786.91
06:20:32|16786.91
06:20:33|16787.18
06:20:35|16787.01
06:20:36|16787.18
06:20:36|16787.01
06:20:38|16787.25
06:20:39|16787.21
06:20:40|16786.71
06:20:40|16787.03
06:20:42|16786.48
06:20:42|16788.24
06:20:43|16787.11
06:20:45|16786.78
06:20:46|16787.77
06:20:48|16788.07
06:20:48|16788.6
06:20:49|16787.99
06:20:50|16787.19
06:20:52|16788.92
06:20:52|16787.3
06:20:53|16787.25
06:20:54|16787.21
06:20:56|16787.35
06:20:57|16786.94
06:20:58|16787.9
06:20:59|16788.15
06:21:00|16788.15
06:21:00|16787.55
06:21:02|16788.31
06:21:03|16788.42
06:21:03|16787.21
06:21:06|16787.96
06:21:06|16787.5
06:21:07|16787.85
06:21:08|16786.88
06:21:09|16786.45
06:21:10|16786.46
06:21:11|16786.22
06:21:13|16788.07
06:21:13|16787.27
06:21:15|16786.88
06:21:15|16786.96
06:21:17|16787.64
06:21:18|16787.64
06:21:19|16786.35
06:21:19|16787.
06:21:21|16786.2
06:21:22|16786.27
06:21:22|16787.56
06:21:24|16788.35
06:21:24|16787.
06:21:26|16786.73
06:21:27|16786.73
06:21:29|16786.04
06:21:30|16786.04
06:21:30|16785.97
06:21:31|16786.49
06:21:32|16787.28
06:21:33|16786.99
06:21:35|16786.91
06:21:35|16786.09
06:21:36|16786.26
06:21:37|16786.85
06:21:38|16786.87
06:21:40|16786.72
06:21:40|16785.59
06:21:41|16785.17
06:21:42|16785.9
06:21:43|16784.98
06:21:44|16785.07
06:21:46|16783.79
06:21:47|16784.
06:21:48|16782.6
06:21:49|16783.91
06:21:50|16783.74
06:21:51|16783.25
06:21:52|16783.8
06:21:53|16782.28
06:21:54|16782.07
06:21:55|16781.3
06:21:56|16782.44
06:21:58|16782.51
06:21:59|16782.08
06:21:59|16782.13
06:22:01|16782.03
06:22:02|16781.4
06:22:03|16781.7
06:22:04|16782.43
06:22:05|16782.3
06:22:06|16782.07
06:22:07|16781.97
06:22:08|16779.28
06:22:09|16780.5
06:22:10|16778.
06:22:11|16775.86
06:22:12|16776.21
06:22:13|16776.07
06:22:14|16777.
06:22:15|16775.
06:22:16|16775.49
06:22:17|16775.99
06:22:18|16774.56
06:22:19|16774.32
06:22:20|16774.3
06:22:21|16773.53
06:22:22|16774.13
06:22:23|16775.22
06:22:24|16775.16
06:22:25|16775.2
06:22:26|16775.
06:22:28|16774.53
06:22:28|16774.84
06:22:29|16775.42
06:22:31|16772.92
06:22:32|16771.25
06:22:34|16771.
06:22:35|16772.4
06:22:35|16772.39
06:22:37|16774.27
06:22:37|16771.22
06:22:39|16771.25
06:22:39|16770.5
06:22:40|16771.14
06:22:41|16770.8
06:22:42|16770.97
06:22:43|16770.77
06:22:44|16771.43
06:22:46|16771.44
06:22:46|16771.6
06:22:48|16771.4
06:22:49|16771.69
06:22:50|16769.8
06:22:51|16769.69
06:22:52|16771.
06:22:53|16771.
06:22:54|16771.15
06:22:55|16771.8
06:22:57|16771.49
06:22:57|16771.13
06:22:59|16771.53
06:22:59|16771.91
06:23:00|16771.59
06:23:02|16773.77
06:23:02|16773.77
06:23:03|16773.42
06:23:04|16774.18
06:23:06|16773.79
06:23:07|16773.85
06:23:08|16774.23
06:23:09|16774.49
06:23:10|16772.73
06:23:12|16774.18
06:23:13|16773.73
06:23:13|16769.66
06:23:15|16769.18
06:23:16|16768.6
06:23:16|16768.88
06:23:17|16768.53
06:23:18|16767.69
06:23:20|16766.36
06:23:20|16767.17
06:23:22|16766.56
06:23:22|16767.25
06:23:23|16769.12
06:23:24|16769.12
06:23:25|16769.
06:23:27|16768.64
06:23:27|16767.41
06:23:28|16765.73
06:23:30|16765.73
06:23:31|16765.67
06:23:31|16766.06
06:23:33|16766.51
06:23:34|16763.69
06:23:35|16763.24
06:23:36|16762.9
06:23:37|16763.88
06:23:38|16766.4
06:23:39|16766.85
06:23:40|16766.41
06:23:41|16767.29
06:23:42|16765.6
06:23:43|16765.42
06:23:45|16764.89
06:23:46|16766.52
06:23:46|16767.95
06:23:48|16767.07
06:23:48|16767.61
06:23:49|16767.18
06:23:50|16766.99
06:23:51|16767.58
06:23:52|16766.94
06:23:53|16766.23
06:23:54|16766.59
06:23:55|16766.3
06:23:57|16765.98
06:23:58|16766.48
06:23:59|16766.16
06:24:00|16764.88
06:24:01|16764.68
06:24:02|16768.23
06:24:03|16767.98
06:24:04|16768.38
06:24:05|16760.37
06:24:07|16755.32
06:24:08|16756.23
06:24:09|16757.15
06:24:10|16757.31
06:24:11|16757.53
06:24:12|16757.58
06:24:13|16757.32
06:24:14|16756.43
06:24:15|16755.39
06:24:16|16755.89
06:24:17|16758.37
06:24:18|16753.71
06:24:19|16754.88
06:24:20|16752.02
06:24:21|16752.68
06:24:22|16754.09
06:24:23|16754.54
06:24:24|16757.65
06:24:25|16756.45
06:24:26|16751.47
06:24:27|16751.88
06:24:28|16751.14
06:24:29|16751.66
06:24:30|16750.17
06:24:31|16749.34
06:24:32|16755.46
06:24:33|16755.
06:24:34|16756.01
06:24:35|16754.65
06:24:36|16754.32
06:24:38|16759.94
06:24:39|16761.13
06:24:39|16762.7
06:24:40|16762.66
06:24:42|16762.44
06:24:43|16762.53
06:24:43|16762.66
06:24:45|16762.34
06:24:45|16761.16
06:24:46|16761.99
06:24:47|16762.28
06:24:49|16766.28
06:24:50|16766.08
06:24:51|16766.22
06:24:52|16766.28
06:24:53|16765.24
06:24:54|16766.18
06:24:55|16765.62
06:24:56|16765.57
06:24:57|16766.31
06:24:58|16766.36
06:24:59|16766.36
06:25:01|16765.62
06:25:01|16766.78
06:25:02|16768.58
06:25:03|16768.51
06:25:05|16768.49
06:25:06|16767.68
06:25:07|16768.66
06:25:07|16768.95
06:25:10|16768.89
06:25:11|16769.77
06:25:11|16770.3
06:25:12|16771.07
06:25:13|16770.6
06:25:15|16771.16
06:25:15|16770.27
06:25:17|16770.38
06:25:17|16771.19
06:25:19|16770.27
06:25:20|16770.97
06:25:21|16770.72
06:25:21|16771.45
06:25:23|16771.19
06:25:23|16771.57
06:25:24|16771.69
06:25:26|16771.21
06:25:26|16770.56
06:25:27|16771.39
06:25:29|16770.48
06:25:30|16771.
06:25:30|16770.56
06:25:33|16769.26
06:25:33|16769.65
06:25:34|16769.47
06:25:35|16770.17
06:25:36|16770.85
06:25:37|16771.38
06:25:38|16771.41
06:25:39|16772.46
06:25:40|16772.69
06:25:41|16772.55
06:25:42|16772.83
06:25:43|16772.91
06:25:44|16773.58
06:25:45|16773.66
06:25:46|16773.37
06:25:47|16773.33
06:25:48|16773.14
06:25:49|16775.28
06:25:50|16775.51
06:25:51|16775.6
06:25:52|16775.65
06:25:53|16775.52
06:25:54|16775.43
06:25:55|16775.88
06:25:56|16775.92
06:25:57|16776.21
06:25:58|16775.54
06:25:59|16775.6
06:26:00|16776.59
06:26:01|16776.37
06:26:02|16774.6
06:26:03|16775.9
06:26:05|16775.88
06:26:06|16776.
06:26:07|16775.62
06:26:09|16779.11
06:26:09|16778.81
06:26:11|16778.72
06:26:11|16777.04
06:26:13|16777.03
06:26:14|16776.59
06:26:14|16777.28
06:26:16|16777.28
06:26:17|16777.14
06:26:18|16777.55
06:26:20|16777.04
06:26:20|16776.35
06:26:21|16776.67
06:26:22|16777.29
06:26:23|16778.29
06:26:24|16777.61
06:26:25|16777.61
06:26:27|16777.27
06:26:27|16775.56
06:26:28|16773.01
06:26:29|16775.4
06:26:30|16773.83
06:26:32|16774.
06:26:32|16774.92
06:26:33|16774.97
06:26:34|16775.26
06:26:36|16774.49
06:26:37|16774.18
06:26:38|16773.73
06:26:39|16774.5
06:26:40|16775.86
06:26:42|16773.94
06:26:42|16773.81
06:26:43|16773.18
06:26:44|16772.5
06:26:45|16772.47
06:26:46|16772.47
06:26:47|16772.8
06:26:48|16772.69
06:26:49|16773.03
06:26:50|16773.56
06:26:52|16773.01
06:26:52|16772.95
06:26:55|16772.93
06:26:55|16772.85
06:26:56|16773.18
06:26:57|16773.
06:26:58|16773.23
06:26:59|16771.
06:27:00|16771.64
06:27:02|16771.56
06:27:02|16771.5
06:27:04|16771.75
06:27:05|16771.87
06:27:05|16771.87
06:27:08|16771.88
06:27:08|16771.85
06:27:09|16771.
06:27:11|16772.85
06:27:12|16772.12
06:27:13|16771.64
06:27:14|16771.92
06:27:15|16772.25
06:27:15|16772.58
06:27:17|16772.85
06:27:18|16772.
06:27:19|16771.85
06:27:20|16773.17
06:27:20|16773.2
06:27:22|16773.48
06:27:24|16772.26
06:27:24|16773.02
06:27:25|16773.93
06:27:26|16773.93
06:27:27|16774.91
06:27:28|16774.1
06:27:29|16775.41
06:27:30|16773.74
06:27:31|16774.18
06:27:32|16773.67
06:27:33|16773.63
06:27:34|16773.63
06:27:35|16775.07
06:27:36|16774.26
06:27:37|16774.69
06:27:38|16773.07
06:27:39|16774.
06:27:40|16773.93
06:27:42|16773.15
06:27:43|16773.78
06:27:44|16775.89
06:27:45|16774.84
06:27:46|16775.97
06:27:47|16775.83
06:27:48|16775.82
06:27:49|16775.6
06:27:50|16775.93
06:27:51|16775.73
06:27:52|16776.46
06:27:53|16775.88
06:27:54|16775.86
06:27:55|16775.92
06:27:56|16775.
06:27:57|16775.84
06:27:58|16775.69
06:27:59|16776.28
06:28:00|16779.97
06:28:01|16778.57
06:28:02|16779.84
06:28:03|16778.46
06:28:04|16777.
06:28:05|16778.08
06:28:07|16778.07
06:28:08|16777.8
06:28:08|16778.42
06:28:09|16777.79
06:28:10|16778.28
06:28:11|16778.52
06:28:13|16778.19
06:28:14|16778.3
06:28:15|16778.04
06:28:16|16777.75
06:28:17|16777.93
06:28:18|16778.15
06:28:19|16778.19
06:28:20|16777.15
06:28:21|16776.9
06:28:22|16777.25
06:28:23|16776.91
06:28:24|16776.91
06:28:25|16776.7
06:28:26|16774.86
06:28:27|16775.13
06:28:28|16774.56
06:28:29|16775.02
06:28:30|16776.13
06:28:31|16777.11
06:28:32|16777.11
06:28:33|16776.29
06:28:34|16776.22
06:28:35|16776.
06:28:36|16775.43
06:28:38|16774.73
06:28:38|16774.6
06:28:40|16774.84
06:28:41|16773.86
06:28:41|16772.
06:28:43|16772.53
06:28:44|16772.74
06:28:44|16772.97
06:28:46|16773.2
06:28:47|16772.92
06:28:48|16773.61
06:28:50|16773.85
06:28:50|16776.
06:28:51|16775.8
06:28:52|16776.
06:28:53|16775.81
06:28:54|16776.22
06:28:55|16776.6
06:28:56|16776.65
06:28:57|16776.3
06:28:58|16776.98
06:28:59|16776.45
06:29:00|16776.17
06:29:01|16775.71
06:29:02|16776.18
06:29:03|16776.12
06:29:04|16776.68
06:29:05|16776.6
06:29:06|16776.56
06:29:07|16776.64
06:29:08|16775.98
06:29:09|16776.3
06:29:11|16775.9
06:29:12|16775.03
06:29:13|16775.84
06:29:14|16776.31
06:29:15|16775.63
06:29:16|16776.22
06:29:16|16776.71
06:29:17|16777.08
06:29:19|16776.64
06:29:20|16776.45
06:29:20|16775.84
06:29:22|16775.81
06:29:23|16775.99
06:29:24|16775.81
06:29:24|16776.34
06:29:26|16776.75
06:29:26|16776.96
06:29:27|16776.22
06:29:28|16775.97
06:29:29|16776.06
06:29:30|16775.98
06:29:32|16777.24
06:29:33|16777.13
06:29:34|16776.54
06:29:35|16777.1
06:29:36|16776.9
06:29:36|16777.18
06:29:38|16777.6
06:29:39|16777.4
06:29:40|16777.01
06:29:41|16777.
06:29:43|16776.68
06:29:43|16776.36
06:29:44|16777.01
06:29:45|16777.48
06:29:46|16777.13
06:29:47|16777.11
06:29:48|16776.55
06:29:49|16776.21
06:29:50|16776.9
06:29:51|16776.78
06:29:52|16776.75
06:29:53|16776.77
06:29:54|16776.2
06:29:55|16776.2
06:29:56|16776.27
06:29:57|16776.27
06:29:58|16775.39
06:29:59|16776.71
06:30:00|16777.01
06:30:01|16776.8
06:30:02|16776.82
06:30:04|16777.63
06:30:06|16777.46
06:30:06|16777.55
06:30:07|16777.81
06:30:08|16777.42
06:30:09|16776.44
06:30:10|16776.
06:30:11|16774.19
06:30:12|16774.48
06:30:13|16775.07
06:30:14|16775.28
06:30:15|16776.04
06:30:16|16775.76
06:30:17|16776.6
06:30:18|16776.43
06:30:19|16776.48
06:30:20|16776.63
06:30:21|16776.82
06:30:22|16777.18
06:30:23|16778.67
06:30:24|16778.76
06:30:25|16777.92
06:30:26|16779.42
06:30:27|16779.9
06:30:28|16779.35
06:30:29|16780.02
06:30:30|16779.17
06:30:31|16779.94
06:30:32|16779.
06:30:33|16779.84
06:30:34|16779.41
06:30:35|16779.01
06:30:36|16779.54
06:30:37|16780.02
06:30:38|16779.49
06:30:40|16779.91
06:30:41|16780.62
06:30:41|16781.55
06:30:43|16781.74
06:30:44|16781.84
06:30:45|16781.76
06:30:46|16781.46
06:30:46|16781.44
06:30:48|16781.44
06:30:49|16781.34
06:30:50|16781.7
06:30:51|16781.68
06:30:52|16781.7
06:30:54|16775.9
06:30:54|16776.64
06:30:55|16777.09
06:30:56|16776.41
06:30:57|16776.41
06:30:58|16776.14
06:30:59|16776.62
06:31:01|16776.98
06:31:03|16776.6
06:31:03|16775.94
06:31:04|16776.31
06:31:05|16776.64
06:31:06|16779.68
06:31:07|16778.99
06:31:08|16779.93
06:31:09|16778.7
06:31:10|16778.06
06:31:11|16778.61
06:31:12|16778.22
06:31:13|16777.8
06:31:14|16777.84
06:31:15|16778.
06:31:16|16777.92
06:31:17|16777.47
06:31:18|16777.88
06:31:19|16777.87
06:31:20|16778.13
06:31:21|16777.63
06:31:22|16777.78
06:31:23|16777.6
06:31:24|16777.66
06:31:25|16778.21
06:31:27|16778.77
06:31:27|16778.84
06:31:29|16778.38
06:31:30|16778.27
06:31:31|16778.61
06:31:31|16778.67
06:31:33|16778.4
06:31:33|16778.7
06:31:35|16780.25
06:31:36|16780.92
06:31:38|16780.32
06:31:40|16779.3
06:31:40|16779.3
06:31:41|16779.41
06:31:43|16779.31
06:31:44|16779.06
06:31:45|16779.06
06:31:46|16779.16
06:31:47|16779.2
06:31:48|16779.15
06:31:49|16778.62
06:31:50|16778.29
06:31:51|16778.42
06:31:52|16778.8
06:31:53|16778.33
06:31:54|16777.9
06:31:55|16777.9
06:31:56|16778.14
06:31:57|16778.2
06:31:58|16778.03
06:31:59|16777.84
06:32:00|16778.54
06:32:01|16779.24
06:32:03|16779.33
06:32:04|16779.84
06:32:05|16779.62
06:32:05|16779.57
06:32:07|16780.02
06:32:07|16779.59
06:32:08|16779.9
06:32:10|16779.4
06:32:12|16779.38
06:32:13|16779.73
06:32:14|16780.
06:32:14|16781.17
06:32:15|16780.52
06:32:17|16783.52
06:32:18|16784.83
06:32:18|16785.62
06:32:20|16784.26
06:32:20|16785.11
06:32:21|16785.11
06:32:22|16783.98
06:32:24|16783.82
06:32:25|16783.98
06:32:27|16783.98
06:32:27|16782.45
06:32:28|16780.29
06:32:30|16779.85
06:32:31|16779.38
06:32:32|16784.7
06:32:33|16787.41
06:32:34|16787.43
06:32:35|16785.81
06:32:36|16785.87
06:32:37|16787.53
06:32:38|16787.02
06:32:40|16786.99
06:32:41|16787.38
06:32:42|16785.
06:32:43|16785.55
06:32:44|16785.66
06:32:45|16785.57
06:32:46|16785.28
06:32:47|16797.65
06:32:48|16798.32
06:32:49|16796.38
06:32:50|16796.97
06:32:51|16796.87
06:32:52|16795.98
06:32:53|16796.9
06:32:54|16797.78
06:32:55|16796.18
06:32:56|16797.02
06:32:58|16796.02
06:32:58|16796.48
06:32:59|16795.89
06:33:00|16796.45
06:33:01|16797.89
06:33:04|16799.52
06:33:04|16798.97
06:33:05|16797.
06:33:06|16798.26
06:33:07|16798.21
06:33:08|16797.65
06:33:09|16798.66
06:33:10|16797.76
06:33:11|16797.6
06:33:12|16797.24
06:33:13|16797.37
06:33:14|16796.89
06:33:15|16796.53
06:33:16|16795.08
06:33:17|16796.
06:33:18|16796.22
06:33:19|16795.54
06:33:20|16794.37
06:33:21|16796.11
06:33:22|16796.58
06:33:23|16796.49
06:33:24|16796.49
06:33:25|16796.92
06:33:26|16797.1
06:33:27|16796.04
06:33:28|16795.3
06:33:29|16795.43
06:33:30|16795.37
06:33:31|16795.82
06:33:32|16795.42
06:33:33|16797.39
06:33:34|16797.15
06:33:35|16796.88
06:33:36|16796.78
06:33:37|16796.73
06:33:38|16795.6
06:33:40|16796.13
06:33:40|16796.43
06:33:43|16796.18
06:33:43|16796.05
06:33:44|16794.7
06:33:45|16795.2
06:33:46|16795.23
06:33:48|16795.35
06:33:48|16795.15
06:33:50|16795.07
06:33:51|16793.71
06:33:53|16793.17
06:33:54|16792.14
06:33:54|16793.5
06:33:56|16793.43
06:33:57|16793.13
06:33:58|16792.98
06:33:58|16792.24
06:33:59|16792.04
06:34:00|16791.84
06:34:02|16792.5
06:34:02|16791.94
06:34:04|16793.01
06:34:05|16793.31
06:34:06|16793.46
06:34:07|16794.06
06:34:08|16793.93
06:34:09|16793.93
06:34:10|16793.76
06:34:11|16793.38
06:34:12|16794.43
06:34:13|16793.32
06:34:14|16793.27
06:34:15|16791.54
06:34:17|16792.98
06:34:18|16791.8
06:34:18|16791.8
06:34:20|16791.88
06:34:21|16791.48
06:34:22|16789.75
06:34:22|16789.13
06:34:24|16789.64
06:34:26|16790.65
06:34:26|16789.89
06:34:27|16790.1
06:34:28|16790.3
06:34:29|16790.76
06:34:30|16790.7
06:34:31|16791.
06:34:32|16790.07
06:34:33|16788.92
06:34:34|16787.95
06:34:35|16788.17
06:34:36|16789.6
06:34:37|16789.11
06:34:38|16787.67
06:34:39|16788.47
06:34:40|16788.3
06:34:41|16788.6
06:34:43|16788.11
06:34:44|16788.82
06:34:45|16789.38
06:34:46|16789.97
06:34:47|16789.42
06:34:48|16789.19
06:34:49|16789.35
06:34:49|16786.69
06:34:51|16785.46
06:34:52|16786.64
06:34:54|16786.22
06:34:54|16786.65
06:34:55|16786.62
06:34:56|16786.24
06:34:57|16786.4
06:34:58|16787.26
06:34:59|16787.26
06:35:00|16787.09
06:35:02|16787.
06:35:04|16789.6
06:35:04|16790.02
06:35:05|16792.91
06:35:07|16794.93
06:35:07|16793.77
06:35:10|16794.77
06:35:10|16795.27
06:35:12|16797.06
06:35:13|16796.27
06:35:13|16797.88
06:35:15|16797.67
06:35:16|16798.58
06:35:17|16799.29
06:35:19|16797.5
06:35:19|16797.31
06:35:21|16795.23
06:35:22|16796.55
06:35:23|16796.55
06:35:24|16796.16
06:35:25|16795.64
06:35:26|16796.16
06:35:26|16796.25
06:35:28|16795.51
06:35:29|16795.39
06:35:30|16794.4
06:35:32|16794.6
06:35:32|16794.6
06:35:33|16794.84
06:35:34|16795.
06:35:35|16794.6
06:35:36|16795.47
06:35:37|16795.29
06:35:38|16795.29
06:35:39|16795.
06:35:40|16795.
06:35:42|16793.48
06:35:43|16793.56
06:35:44|16794.23
06:35:45|16794.41
06:35:45|16794.86
06:35:48|16793.95
06:35:48|16794.
06:35:50|16794.11
06:35:50|16793.8
06:35:53|16793.38
06:35:53|16793.86
06:35:54|16793.53
06:35:55|16793.71
06:35:56|16793.11
06:35:57|16794.39
06:35:59|16794.67
06:35:59|16794.04
06:36:00|16795.
06:36:01|16796.4
06:36:02|16795.74
06:36:03|16797.22
06:36:04|16796.86
06:36:05|16796.06
06:36:07|16795.79
06:36:08|16795.77
06:36:09|16795.81
06:36:11|16796.1
06:36:12|16797.26
06:36:13|16797.
06:36:14|16796.97
06:36:16|16797.68
06:36:17|16797.75
06:36:18|16797.67
06:36:19|16799.02
06:36:20|16798.92
06:36:22|16798.02
06:36:22|16798.25
06:36:23|16798.57
06:36:24|16798.85
06:36:25|16797.69
06:36:26|16797.33
06:36:27|16797.15
06:36:28|16798.39
06:36:29|16798.68
06:36:30|16798.21
06:36:31|16798.55
06:36:33|16799.34
06:36:34|16798.55
06:36:35|16798.37
06:36:36|16797.83
06:36:36|16797.35
06:36:37|16796.11
06:36:39|16795.89
06:36:39|16797.06
06:36:41|16797.41
06:36:43|16796.66
06:36:44|16798.1
06:36:44|16797.93
06:36:45|16796.78
06:36:47|16797.32
06:36:49|16797.
06:36:50|16796.2
06:36:50|16795.59
06:36:52|16797.14
06:36:52|16797.4
06:36:53|16797.64
06:36:54|16798.39
06:36:57|16797.68
06:36:57|16797.81
06:36:58|16797.33
06:36:59|16797.57
06:37:00|16797.15
06:37:01|16796.51
06:37:02|16796.24
06:37:03|16797.11
06:37:05|16797.26
06:37:06|16798.93
06:37:08|16799.14
06:37:08|16799.29
06:37:09|16798.55
06:37:10|16797.71
06:37:11|16798.17
06:37:13|16797.88
06:37:14|16796.6
06:37:15|16796.56
06:37:16|16795.92
06:37:16|16797.13
06:37:17|16798.
06:37:19|16797.4
06:37:21|16797.37
06:37:21|16797.46
06:37:22|16797.98
06:37:23|16800.43
06:37:24|16800.8
06:37:25|16801.82
06:37:26|16800.97
06:37:27|16801.01
06:37:28|16802.21
06:37:29|16801.97
06:37:30|16801.83
06:37:31|16800.76
06:37:32|16802.85
06:37:33|16800.34
06:37:34|16800.56
06:37:35|16800.42
06:37:36|16800.31
06:37:37|16801.12
06:37:38|16800.98
06:37:39|16799.96
06:37:40|16800.44
06:37:41|16800.32
06:37:42|16801.48
06:37:43|16801.14
06:37:44|16800.28
06:37:45|16800.97
06:37:47|16801.12
06:37:48|16801.25
06:37:49|16800.97
06:37:50|16801.02
06:37:51|16801.08
06:37:52|16798.86
06:37:53|16799.34
06:37:54|16797.8
06:37:55|16796.66
06:37:56|16797.59
06:37:58|16798.35
06:37:58|16799.5
06:37:59|16799.14
06:38:00|16798.86
06:38:01|16798.21
06:38:03|16798.22
06:38:04|16798.96
06:38:05|16801.83
06:38:06|16801.07
06:38:07|16802.49
06:38:09|16801.96
06:38:10|16803.58
06:38:10|16801.71
06:38:13|16801.88
06:38:13|16801.38
06:38:14|16804.76
06:38:15|16803.9
06:38:16|16803.35
06:38:18|16802.73
06:38:19|16803.3
06:38:19|16803.71
06:38:20|16804.13
06:38:21|16803.57
06:38:22|16804.88
06:38:24|16806.
06:38:24|16806.53
06:38:26|16806.5
06:38:26|16806.56
06:38:27|16806.62
06:38:28|16805.36
06:38:30|16805.92
06:38:30|16805.41
06:38:32|16805.13
06:38:33|16805.18
06:38:35|16803.67
06:38:35|16804.16
06:38:36|16804.24
06:38:37|16804.71
06:38:38|16804.29
06:38:39|16804.27
06:38:40|16804.33
06:38:41|16804.13
06:38:42|16804.94
06:38:43|16805.2
06:38:44|16804.99
06:38:46|16804.87
06:38:46|16804.2
06:38:47|16803.42
06:38:49|16802.58
06:38:50|16802.43
06:38:51|16802.96
06:38:52|16802.59
06:38:53|16802.59
06:38:53|16801.26
06:38:55|16800.98
06:38:56|16801.4
06:38:56|16801.17
06:38:57|16802.06
06:38:58|16803.18
06:39:01|16803.77
06:39:01|16803.92
06:39:02|16804.11
06:39:03|16804.11
06:39:05|16804.
06:39:07|16803.18
06:39:07|16801.59
06:39:08|16801.41
06:39:10|16802.48
06:39:10|16803.25
06:39:12|16803.41
06:39:14|16802.74
06:39:14|16802.12
06:39:15|16799.69
06:39:16|16796.88
06:39:17|16798.15
06:39:18|16798.1
06:39:19|16798.67
06:39:20|16798.24
06:39:21|16797.55
06:39:22|16798.71
06:39:23|16798.61
06:39:24|16797.19
06:39:25|16796.28
06:39:26|16797.28
06:39:27|16798.28
06:39:28|16798.14
06:39:29|16798.1
06:39:30|16797.66
06:39:31|16797.7
06:39:33|16798.23
06:39:33|16798.82
06:39:34|16798.23
06:39:35|16798.16
06:39:37|16797.82
06:39:38|16798.99
06:39:38|16798.45
06:39:39|16798.97
06:39:41|16798.28
06:39:41|16797.73
06:39:42|16798.64
06:39:43|16797.74
06:39:44|16797.73
06:39:45|16798.61
06:39:46|16799.69
06:39:48|16798.93
06:39:49|16799.3
06:39:50|16799.66
06:39:51|16798.88
06:39:52|16798.66
06:39:53|16799.
06:39:54|16799.95
06:39:56|16799.82
06:39:56|16800.
06:39:57|16800.
06:39:59|16799.13
06:39:59|16799.91
06:40:00|16799.92
06:40:01|16800.81
06:40:03|16802.78
06:40:04|16801.61
06:40:07|16801.44
06:40:09|16799.11
06:40:09|16799.07
06:40:10|16799.68
06:40:12|16799.98
06:40:14|16800.9
06:40:14|16801.22
06:40:15|16803.
06:40:16|16804.26
06:40:17|16804.02
06:40:18|16802.46
06:40:19|16803.32
06:40:20|16803.57
06:40:22|16803.09
06:40:22|16803.14
06:40:23|16801.79
06:40:25|16801.49
06:40:26|16801.33
06:40:27|16802.01
06:40:28|16800.26
06:40:29|16801.
06:40:30|16801.1
06:40:31|16803.36
06:40:32|16802.6
06:40:32|16802.68
06:40:34|16803.15
06:40:35|16801.58
06:40:36|16802.17
06:40:37|16802.27
06:40:38|16801.82
06:40:39|16801.95
06:40:40|16801.63
06:40:41|16801.17
06:40:42|16800.9
06:40:43|16801.01
06:40:44|16801.59
06:40:45|16801.33
06:40:46|16801.2
06:40:48|16801.32
06:40:49|16801.2
06:40:50|16802.08
06:40:50|16800.34
06:40:51|16800.41
06:40:53|16800.24
06:40:53|16801.03
06:40:55|16801.1
06:40:56|16801.19
06:40:57|16800.99
06:40:58|16800.66
06:41:00|16801.46
06:41:01|16800.72
06:41:02|16800.79
06:41:03|16800.56
06:41:04|16800.36
06:41:05|16800.18
06:41:06|16799.54
06:41:07|16799.67
06:41:08|16799.49
06:41:09|16799.42
06:41:10|16800.27
06:41:11|16801.96
06:41:13|16802.35
06:41:13|16802.68
06:41:16|16802.37
06:41:16|16800.81
06:41:17|16802.4
06:41:18|16802.
06:41:19|16802.44
06:41:20|16803.03
06:41:21|16803.05
06:41:22|16801.81
06:41:23|16803.36
06:41:24|16803.05
06:41:25|16802.4
06:41:26|16802.23
06:41:27|16802.86
06:41:28|16802.15
06:41:30|16801.49
06:41:30|16801.29
06:41:32|16801.82
06:41:33|16801.01
06:41:34|16800.87
06:41:34|16801.9
06:41:36|16801.85
06:41:36|16802.95
06:41:38|16802.35
06:41:38|16801.78
06:41:39|16801.44
06:41:41|16801.49
06:41:42|16800.84
06:41:43|16800.69
06:41:44|16802.22
06:41:45|16801.37
06:41:47|16801.15
06:41:47|16800.82
06:41:48|16800.71
06:41:49|16800.75
06:41:50|16800.41
06:41:51|16800.59
06:41:52|16800.36
06:41:53|16798.79
06:41:55|16799.45
06:41:55|16798.17
06:41:56|16797.84
06:41:57|16798.16
06:41:58|16797.27
06:41:59|16797.46
06:42:00|16799.73
06:42:01|16798.9
06:42:02|16798.41
06:42:03|16798.56
06:42:04|16799.29
06:42:06|16798.76
06:42:07|16799.06
06:42:07|16799.13
06:42:09|16797.75
06:42:10|16797.85
06:42:11|16797.8
06:42:12|16798.12
06:42:13|16797.34
06:42:14|16797.75
06:42:15|16798.
06:42:16|16798.07
06:42:17|16798.12
06:42:18|16798.13
06:42:19|16798.49
06:42:20|16798.5
06:42:21|16798.36
06:42:22|16798.3
06:42:23|16797.99
06:42:24|16798.44
06:42:25|16798.63
06:42:27|16797.68
06:42:27|16797.
06:42:29|16797.6
06:42:30|16797.01
06:42:31|16799.24
06:42:32|16799.64
06:42:33|16800.02
06:42:34|16800.37
06:42:35|16800.76
06:42:36|16800.43
06:42:38|16800.66
06:42:39|16800.66
06:42:40|16797.94
06:42:40|16797.84
06:42:42|16796.82
06:42:44|16797.61
06:42:44|16797.36
06:42:46|16797.62
06:42:48|16798.44
06:42:49|16798.57
06:42:49|16798.87
06:42:50|16798.93
06:42:51|16798.31
06:42:53|16799.24
06:42:55|16797.65
06:42:55|16797.81
06:42:57|16797.52
06:42:57|16797.47
06:42:58|16797.54
06:43:00|16797.6
06:43:00|16797.89
06:43:02|16797.63
06:43:02|16797.55
06:43:04|16797.77
06:43:05|16798.68
06:43:05|16798.91
06:43:07|16799.06
06:43:08|16799.06
06:43:10|16798.51
06:43:10|16798.6
06:43:11|16798.91
06:43:13|16798.76
06:43:14|16798.47
06:43:15|16798.68
06:43:16|16799.03
06:43:17|16799.89
06:43:18|16798.97
06:43:19|16799.13
06:43:21|16798.05
06:43:21|16798.29
06:43:23|16799.13
06:43:23|16800.
06:43:24|16800.
06:43:26|16800.55
06:43:27|16800.88
06:43:27|16799.38
06:43:29|16799.96
06:43:29|16800.13
06:43:30|16802.21
06:43:31|16800.71
06:43:32|16801.01
06:43:33|16801.08
06:43:35|16801.08
06:43:35|16801.95
06:43:36|16801.48
06:43:37|16800.66
06:43:38|16801.16
06:43:39|16801.29
06:43:40|16800.62
06:43:42|16800.09
06:43:42|16800.17
06:43:44|16800.94
06:43:44|16800.93
06:43:45|16800.82
06:43:47|16799.97
06:43:47|16800.81
06:43:48|16800.18
06:43:49|16801.69
06:43:50|16801.8
06:43:52|16801.43
06:43:54|16802.01
06:43:55|16801.27
06:43:56|16800.79
06:43:56|16801.17
06:43:57|16801.43
06:43:58|16801.
06:43:59|16800.71
06:44:00|16800.6
06:44:01|16800.53
06:44:02|16801.24
06:44:04|16801.38
06:44:05|16802.38
06:44:06|16803.49
06:44:06|16803.82
06:44:07|16803.55
06:44:09|16802.64
06:44:10|16802.14
06:44:11|16800.47
06:44:12|16801.29
06:44:13|16801.04
06:44:14|16801.28
06:44:15|16800.85
06:44:16|16800.85
06:44:17|16800.18
06:44:18|16800.19
06:44:19|16799.78
06:44:20|16799.78
06:44:21|16799.05
06:44:22|16799.21
06:44:23|16799.41
06:44:24|16799.4
06:44:25|16799.23
06:44:26|16799.37
06:44:27|16798.8
06:44:28|16799.21
06:44:29|16799.17
06:44:30|16799.27
06:44:31|16799.75
06:44:32|16799.97
06:44:33|16799.24
06:44:34|16799.01
06:44:35|16799.91
06:44:36|16800.49
06:44:37|16799.85
06:44:38|16799.76
06:44:39|16799.85
06:44:40|16799.18
06:44:41|16799.6
06:44:42|16798.84
06:44:43|16798.78
06:44:44|16798.63
06:44:45|16799.24
06:44:46|16799.12
06:44:47|16799.
06:44:49|16798.03
06:44:49|16798.51
06:44:50|16798.55
06:44:52|16797.45
06:44:53|16797.45
06:44:54|16797.57
06:44:56|16797.61
06:44:56|16797.26
06:44:57|16797.27
06:44:58|16797.2
06:45:00|16797.4
06:45:01|16797.42
06:45:01|16797.75
06:45:03|16797.71
06:45:05|16799.95
06:45:05|16800.
06:45:07|16801.28
06:45:08|16801.41
06:45:10|16800.7
06:45:11|16800.94
06:45:12|16800.94
06:45:12|16798.68
06:45:14|16799.25
06:45:15|16799.19
06:45:16|16797.96
06:45:17|16798.
06:45:18|16797.89
06:45:18|16796.8
06:45:19|16798.23
06:45:22|16798.66
06:45:22|16798.2
06:45:23|16797.34
06:45:24|16797.08
06:45:25|16797.37
06:45:26|16798.63
06:45:27|16799.26
06:45:28|16798.66
06:45:29|16797.92
06:45:30|16798.2
06:45:32|16797.98
06:45:33|16797.52
06:45:34|16797.56
06:45:35|16797.76
06:45:36|16798.81
06:45:37|16799.39
06:45:38|16799.22
06:45:39|16799.56
06:45:40|16800.11
06:45:41|16799.25
06:45:42|16799.2
06:45:43|16799.4
06:45:44|16799.83
06:45:45|16799.
06:45:46|16799.38
06:45:47|16799.27
06:45:48|16799.14
06:45:49|16800.2
06:45:50|16798.92
06:45:51|16798.64
06:45:52|16799.11
06:45:53|16798.42
06:45:54|16798.78
06:45:55|16799.
06:45:57|16799.13
06:45:57|16799.28
06:45:58|16799.07
06:45:59|16799.98
06:46:00|16798.22
06:46:02|16798.24
06:46:02|16796.75
06:46:03|16796.95
06:46:04|16797.22
06:46:05|16797.29
06:46:07|16797.29
06:46:09|16797.
06:46:09|16797.14
06:46:10|16797.27
06:46:12|16795.59
06:46:13|16795.42
06:46:14|16795.4
06:46:15|16795.56
06:46:16|16796.47
06:46:17|16795.28
06:46:18|16795.46
06:46:19|16795.
06:46:21|16794.8
06:46:21|16793.57
06:46:22|16794.58
06:46:23|16795.2
06:46:24|16795.73
06:46:26|16795.55
06:46:26|16795.99
06:46:27|16795.55
06:46:28|16795.4
06:46:29|16795.53
06:46:31|16796.1
06:46:32|16795.35
06:46:32|16792.97
06:46:33|16792.88
06:46:34|16794.37
06:46:36|16795.06
06:46:36|16795.02
06:46:37|16795.1
06:46:38|16795.28
06:46:39|16795.1
06:46:40|16796.06
06:46:41|16796.31
06:46:42|16796.8
06:46:43|16797.04
06:46:44|16797.15
06:46:47|16797.62
06:46:47|16799.49
06:46:48|16799.71
06:46:49|16799.78
06:46:51|16798.83
06:46:51|16799.2
06:46:52|16798.74
06:46:53|16797.86
06:46:54|16798.24
06:46:55|16797.6
06:46:56|16799.28
06:46:58|16799.01
06:46:58|16799.18
06:46:59|16798.78
06:47:01|16798.97
06:47:02|16799.9
06:47:03|16799.95
06:47:04|16799.57
06:47:05|16799.59
06:47:07|16798.81
06:47:08|16799.07
06:47:09|16799.56
06:47:10|16799.66
06:47:11|16799.66
06:47:12|16799.64
06:47:13|16799.87
06:47:14|16799.
06:47:15|16798.5
06:47:16|16799.41
06:47:17|16799.46
06:47:19|16799.22
06:47:19|16799.4
06:47:21|16799.15
06:47:21|16798.3
06:47:23|16798.96
06:47:24|16798.68
06:47:25|16798.5
06:47:26|16798.51
06:47:27|16799.2
06:47:28|16798.8
06:47:29|16798.77
06:47:30|16798.58
06:47:31|16798.21
06:47:32|16799.82
06:47:33|16800.04
06:47:34|16799.62
06:47:35|16800.26
06:47:36|16799.38
06:47:37|16800.84
06:47:38|16800.
06:47:39|16800.01
06:47:40|16800.01
06:47:41|16800.06
06:47:42|16800.06
06:47:43|16798.47
06:47:44|16798.
06:47:45|16798.35
06:47:47|16798.49
06:47:47|16797.99
06:47:48|16798.48
06:47:49|16798.05
06:47:50|16798.49
06:47:52|16798.48
06:47:52|16798.49
06:47:54|16798.18
06:47:55|16797.8
06:47:56|16797.78
06:47:57|16798.25
06:47:58|16797.8
06:47:59|16797.8
06:48:00|16798.35
06:48:02|16798.37
06:48:02|16798.1
06:48:04|16797.77
06:48:05|16796.8
06:48:06|16796.83
06:48:07|16796.96
06:48:08|16797.59
06:48:10|16798.04
06:48:10|16797.6
06:48:12|16797.6
06:48:12|16798.28
06:48:14|16797.33
06:48:14|16797.84
06:48:15|16797.38
06:48:16|16797.62
06:48:17|16796.98
06:48:19|16796.9
06:48:20|16797.19
06:48:21|16797.27
06:48:22|16796.82
06:48:23|16795.72
06:48:24|16796.95
06:48:26|16797.07
06:48:26|16796.83
06:48:27|16796.11
06:48:29|16796.38
06:48:29|16796.58
06:48:31|16796.32
06:48:32|16796.92
06:48:33|16796.84
06:48:34|16796.55
06:48:35|16797.52
06:48:36|16796.69
06:48:37|16796.63
06:48:38|16796.73
06:48:39|16797.73
06:48:40|16797.09
06:48:42|16797.61
06:48:42|16797.72
06:48:43|16797.65
06:48:44|16797.15
06:48:45|16796.74
06:48:47|16796.81
06:48:47|16797.24
06:48:48|16797.72
06:48:49|16797.21
06:48:50|16796.8
06:48:53|16796.79
06:48:53|16797.12
06:48:54|16797.3
06:48:55|16797.6
06:48:56|16797.6
06:48:57|16798.54
06:48:59|16798.87
06:49:01|16798.86
06:49:01|16798.71
06:49:02|16798.22
06:49:03|16798.21
06:49:05|16798.42
06:49:07|16798.18
06:49:07|16798.35
06:49:09|16797.52
06:49:10|16798.1
06:49:11|16798.01
06:49:11|16797.79
06:49:13|16797.63
06:49:14|16797.9
06:49:15|16798.09
06:49:16|16797.56
06:49:16|16798.44
06:49:17|16798.72
06:49:20|16798.72
06:49:20|16798.72
06:49:21|16798.58
06:49:22|16798.55
06:49:23|16796.31
06:49:24|16796.54
06:49:26|16796.53
06:49:26|16796.72
06:49:27|16797.02
06:49:28|16796.88
06:49:29|16796.46
06:49:30|16796.28
06:49:31|16796.1
06:49:32|16793.36
06:49:33|16794.15
06:49:34|16792.01
06:49:35|16792.07
06:49:37|16793.28
06:49:38|16794.26
06:49:38|16794.16
06:49:39|16794.
06:49:41|16794.09
06:49:44|16794.17
06:49:44|16794.69
06:49:45|16794.85
06:49:46|16794.75
06:49:47|16794.14
06:49:48|16794.47
06:49:49|16793.96
06:49:51|16792.49
06:49:52|16792.78
06:49:54|16792.16
06:49:54|16792.35
06:49:55|16792.91
06:49:56|16792.44
06:49:57|16793.25
06:49:58|16793.67
06:49:59|16793.67
06:50:00|16792.96
06:50:01|16793.7
06:50:02|16793.68
06:50:03|16794.49
06:50:04|16796.59
06:50:06|16795.27
06:50:06|16794.45
06:50:07|16794.78
06:50:10|16794.39
06:50:10|16794.14
06:50:11|16793.82
06:50:12|16794.22
06:50:13|16794.26
06:50:14|16794.28
06:50:15|16794.38
06:50:16|16794.12
06:50:17|16794.45
06:50:18|16794.25
06:50:19|16795.68
06:50:20|16795.22
06:50:21|16794.55
06:50:22|16795.28
06:50:23|16794.35
06:50:24|16794.35
06:50:25|16794.76
06:50:26|16794.6
06:50:28|16794.73
06:50:29|16794.99
06:50:30|16794.9
06:50:31|16795.2
06:50:32|16796.34
06:50:33|16796.74
06:50:34|16796.59
06:50:35|16796.41
06:50:36|16796.41
06:50:37|16796.43
06:50:38|16796.33
06:50:39|16796.99
06:50:40|16797.2
06:50:41|16796.62
06:50:42|16797.25
06:50:43|16797.23
06:50:44|16797.13
06:50:45|16797.26
06:50:46|16797.81
06:50:47|16799.98
06:50:48|16800.93
06:50:50|16801.54
06:50:50|16801.93
06:50:52|16801.79
06:50:52|16800.9
06:50:54|16801.2
06:50:54|16800.75
06:50:55|16801.5
06:50:56|16801.04
06:50:58|16801.2
06:50:58|16801.72
06:50:59|16801.18
06:51:00|16799.11
06:51:02|16799.52
06:51:03|16799.43
06:51:03|16799.75
06:51:04|16799.73
06:51:06|16800.08
06:51:07|16800.01
06:51:08|16801.05
06:51:09|16800.29
06:51:10|16800.22
06:51:11|16800.22
06:51:12|16800.93
06:51:13|16800.1
06:51:14|16800.07
06:51:15|16799.1
06:51:16|16799.53
06:51:17|16799.72
06:51:18|16799.29
06:51:19|16799.4
06:51:20|16798.7
06:51:21|16799.4
06:51:22|16799.03
06:51:23|16800.19
06:51:24|16800.18
06:51:25|16799.7
06:51:26|16800.4
06:51:28|16800.03
06:51:28|16800.82
06:51:29|16800.62
06:51:30|16801.56
06:51:31|16801.61
06:51:32|16802.05
06:51:34|16802.18
06:51:34|16801.63
06:51:36|16802.67
06:51:37|16802.66
06:51:38|16802.9
06:51:39|16801.68
06:51:40|16802.23
06:51:41|16802.4
06:51:42|16802.29
06:51:43|16802.83
06:51:44|16802.57
06:51:45|16802.34
06:51:46|16802.04
06:51:48|16802.31
06:51:49|16802.29
06:51:50|16801.98
06:51:51|16802.92
06:51:52|16802.07
06:51:53|16801.27
06:51:54|16801.04
06:51:55|16799.87
06:51:56|16800.4
06:51:57|16800.22
06:51:58|16800.13
06:51:59|16799.53
06:52:00|16798.75
06:52:01|16799.32
06:52:03|16799.94
06:52:04|16800.
06:52:04|16800.61
06:52:06|16801.22
06:52:07|16801.46
06:52:07|16801.45
06:52:09|16801.62
06:52:09|16801.45
06:52:10|16801.49
06:52:11|16801.49
06:52:13|16801.05
06:52:14|16801.
06:52:14|16799.93
06:52:16|16799.92
06:52:16|16800.22
06:52:18|16800.69
06:52:19|16800.27
06:52:19|16800.4
06:52:20|16800.42
06:52:22|16800.93
06:52:23|16800.37
06:52:23|16800.37
06:52:25|16801.77
06:52:25|16801.37
06:52:27|16801.74
06:52:28|16801.35
06:52:29|16801.25
06:52:30|16801.38
06:52:31|16801.38
06:52:32|16800.53
06:52:32|16800.14
06:52:33|16799.95
06:52:34|16800.61
06:52:36|16800.61
06:52:37|16801.15
06:52:38|16800.04
06:52:38|16800.18
06:52:40|16800.06
06:52:40|16800.6
06:52:42|16801.7
06:52:43|16802.
06:52:44|16801.03
06:52:45|16801.18
06:52:46|16800.92
06:52:47|16801.5
06:52:47|16802.16
06:52:48|16802.9
06:52:50|16803.53
06:52:50|16804.03
06:52:52|16802.81
06:52:53|16803.17
06:52:54|16803.51
06:52:55|16803.42
06:52:56|16804.42
06:52:57|16805.71
06:52:58|16806.08
06:52:59|16806.78
06:53:00|16807.14
06:53:02|16807.
06:53:03|16807.27
06:53:04|16807.16
06:53:05|16808.51
06:53:06|16809.04
06:53:07|16805.97
06:53:09|16805.97
06:53:10|16805.13
06:53:10|16803.5
06:53:11|16803.56
06:53:13|16803.82
06:53:13|16806.07
06:53:15|16806.
06:53:15|16806.69
06:53:16|16806.69
06:53:18|16806.43
06:53:18|16806.41
06:53:19|16807.
06:53:20|16807.
06:53:22|16807.52
06:53:22|16809.68
06:53:24|16808.69
06:53:25|16809.91
06:53:26|16809.75
06:53:27|16810.28
06:53:28|16809.53
06:53:30|16810.55
06:53:30|16810.92
06:53:32|16810.8
06:53:33|16810.68
06:53:34|16810.45
06:53:35|16809.69
06:53:36|16810.94
06:53:37|16810.17
06:53:38|16809.93
06:53:39|16809.78
06:53:40|16810.26
06:53:41|16811.21
06:53:42|16812.55
06:53:43|16812.21
06:53:44|16817.72
06:53:45|16819.21
06:53:46|16819.07
06:53:47|16817.68
06:53:48|16820.43
06:53:49|16822.52
06:53:51|16821.16
06:53:51|16820.67
06:53:52|16819.63
06:53:53|16819.29
06:53:54|16820.64
06:53:56|16819.27
06:53:56|16818.85
06:53:57|16817.8
06:53:58|16818.4
06:53:59|16816.69
06:54:00|16817.77
06:54:01|16819.02
06:54:02|16824.73
06:54:04|16826.5
06:54:06|16824.06
06:54:06|16825.67
06:54:08|16825.33
06:54:09|16823.98
06:54:10|16824.82
06:54:11|16826.2
06:54:13|16828.6
06:54:14|16832.62
06:54:15|16829.64
06:54:16|16830.33
06:54:16|16827.51
06:54:17|16827.76
06:54:18|16830.
06:54:20|16827.3
06:54:21|16828.58
06:54:21|16829.78
06:54:22|16831.27
06:54:23|16830.95
06:54:24|16833.11
06:54:25|16834.41
06:54:27|16833.28
06:54:27|16833.57
06:54:28|16834.72
06:54:29|16833.39
06:54:31|16830.92
06:54:31|16832.87
06:54:32|16831.48
06:54:33|16832.21
06:54:34|16831.99
06:54:36|16829.46
06:54:37|16825.51
06:54:38|16824.3
06:54:39|16824.6
06:54:40|16822.3
06:54:41|16820.37
06:54:42|16819.46
06:54:43|16821.31
06:54:44|16822.4
06:54:45|16820.88
06:54:46|16818.53
06:54:47|16819.97
06:54:48|16819.38
06:54:49|16818.62
06:54:50|16819.44
06:54:51|16819.8
06:54:52|16819.67
06:54:53|16819.95
06:54:54|16819.52
06:54:55|16818.03
06:54:56|16819.01
06:54:57|16818.38
06:54:59|16818.27
06:54:59|16816.37
06:55:01|16816.48
06:55:02|16815.7
06:55:02|16815.49
06:55:04|16817.79
06:55:05|16817.59
06:55:07|16818.03
06:55:07|16817.75
06:55:09|16818.03
06:55:10|16818.01
06:55:12|16816.31
06:55:13|16815.75
06:55:13|16815.08
06:55:16|16813.17
06:55:16|16811.77
06:55:17|16813.43
06:55:18|16814.69
06:55:20|16814.51
06:55:21|16813.45
06:55:21|16813.68
06:55:23|16812.29
06:55:24|16813.85
06:55:25|16814.59
06:55:26|16812.9
06:55:27|16814.1
06:55:28|16815.55
06:55:28|16815.
06:55:29|16814.46
06:55:31|16814.19
06:55:32|16814.52
06:55:32|16815.27
06:55:34|16816.91
06:55:35|16815.84
06:55:35|16817.67
06:55:36|16818.04
06:55:37|16818.03
06:55:38|16818.82
06:55:40|16818.69
06:55:41|16817.71
06:55:42|16816.59
06:55:43|16817.18
06:55:43|16817.37
06:55:44|16816.35
06:55:45|16816.76
06:55:46|16816.67
06:55:48|16816.68
06:55:49|16816.8
06:55:50|16816.57
06:55:51|16817.
06:55:52|16815.94
06:55:54|16815.9
06:55:54|16816.52
06:55:55|16815.79
06:55:56|16815.52
06:55:57|16816.12
06:55:58|16816.91
06:55:59|16816.22
06:56:00|16815.07
06:56:01|16814.7
06:56:03|16815.76
06:56:05|16815.62
06:56:06|16816.3
06:56:07|16815.45
06:56:08|16814.46
06:56:09|16815.53
06:56:09|16814.22
06:56:11|16813.8
06:56:12|16813.74
06:56:12|16813.73
06:56:14|16813.06
06:56:15|16813.2
06:56:16|16812.3
06:56:16|16810.8
06:56:18|16808.06
06:56:19|16809.39
06:56:21|16809.8
06:56:22|16809.57
06:56:22|16809.
06:56:23|16808.96
06:56:25|16810.77
06:56:26|16810.
06:56:27|16810.03
06:56:28|16809.6
06:56:29|16810.86
06:56:30|16811.17
06:56:31|16818.59
06:56:32|16818.99
06:56:33|16817.95
06:56:34|16817.06
06:56:35|16817.49
06:56:36|16819.84
06:56:37|16822.27
06:56:38|16826.82
06:56:39|16826.47
06:56:40|16826.55
06:56:41|16828.11
06:56:43|16827.21
06:56:43|16830.81
06:56:45|16831.8
06:56:46|16831.7
06:56:46|16831.08
06:56:47|16832.86
06:56:48|16834.58
06:56:50|16832.72
06:56:51|16832.26
06:56:51|16835.26
06:56:52|16837.69
06:56:54|16832.44
06:56:55|16832.29
06:56:56|16833.2
06:56:57|16835.05
06:56:58|16832.77
06:56:59|16830.3
06:57:00|16830.52
06:57:01|16831.57
06:57:02|16831.26
06:57:03|16831.32
06:57:06|16833.72
06:57:06|16834.28
06:57:07|16832.83
06:57:09|16831.17
06:57:10|16830.02
06:57:11|16830.65
06:57:12|16830.39
06:57:13|16830.63
06:57:14|16830.41
06:57:15|16831.85
06:57:15|16834.21
06:57:16|16834.78
06:57:17|16833.92
06:57:19|16833.7
06:57:20|16835.38
06:57:21|16835.
06:57:22|16832.89
06:57:22|16832.89
06:57:23|16833.35
06:57:24|16832.24
06:57:25|16833.1
06:57:27|16832.11
06:57:28|16831.7
06:57:29|16832.45
06:57:30|16831.65
06:57:30|16833.
06:57:33|16833.
06:57:33|16833.64
06:57:34|16833.47
06:57:35|16832.48
06:57:36|16831.76
06:57:37|16829.52
06:57:38|16830.5
06:57:39|16830.
06:57:40|16830.71
06:57:41|16831.14
06:57:42|16831.
06:57:43|16831.98
06:57:44|16832.06
06:57:45|16829.4
06:57:46|16828.8
06:57:47|16827.12
06:57:48|16825.05
06:57:49|16825.5
06:57:50|16824.88
06:57:51|16825.37
06:57:52|16824.78
06:57:53|16824.91
06:57:54|16825.43
06:57:56|16825.09
06:57:57|16825.27
06:57:58|16825.59
06:58:00|16824.64
06:58:00|16824.28
06:58:02|16825.06
06:58:02|16824.29
06:58:03|16823.93
06:58:05|16823.67
06:58:05|16823.98
06:58:07|16823.96
06:58:08|16825.08
06:58:10|16824.93
06:58:10|16824.85
06:58:11|16824.03
06:58:13|16823.33
06:58:14|16823.98
06:58:15|16823.84
06:58:16|16824.91
06:58:17|16824.17
06:58:18|16824.54
06:58:19|16827.61
06:58:20|16825.96
06:58:21|16826.33
06:58:22|16825.56
06:58:23|16825.34
06:58:24|16825.81
06:58:24|16825.81
06:58:25|16828.8
06:58:26|16829.66
06:58:28|16829.79
06:58:29|16829.33
06:58:30|16829.34
06:58:31|16829.36
06:58:32|16829.01
06:58:32|16827.92
06:58:33|16826.8
06:58:34|16826.77
06:58:35|16829.22
06:58:37|16829.99
06:58:37|16830.75
06:58:38|16833.08
06:58:39|16833.59
06:58:41|16834.01
06:58:41|16836.85
06:58:43|16834.41
06:58:44|16835.15
06:58:44|16834.19
06:58:45|16835.17
06:58:47|16834.14
06:58:47|16835.28
06:58:49|16836.05
06:58:49|16835.56
06:58:50|16835.8
06:58:51|16835.51
06:58:52|16835.11
06:58:53|16835.65
06:58:54|16836.32
06:58:55|16836.34
06:58:56|16835.66
06:58:58|16836.01
06:58:59|16836.28
06:58:59|16836.33
06:59:01|16836.
06:59:02|16836.71
06:59:02|16834.53
06:59:03|16835.16
06:59:04|16835.79
06:59:06|16835.38
06:59:06|16833.6
06:59:07|16833.86
06:59:10|16840.44
06:59:10|16841.99
06:59:11|16840.59
06:59:12|16840.6
06:59:13|16840.44
06:59:14|16840.98
06:59:15|16837.71
06:59:16|16838.46
06:59:18|16838.84
06:59:18|16835.63
06:59:20|16834.21
06:59:21|16833.67
06:59:21|16831.78
06:59:22|16831.92
06:59:23|16831.85
06:59:24|16832.07
06:59:25|16831.78
06:59:26|16829.81
06:59:28|16829.05
06:59:29|16829.
06:59:29|16829.16
06:59:31|16828.49
06:59:32|16831.33
06:59:33|16835.34
06:59:34|16834.33
06:59:35|16836.13
06:59:36|16833.94
06:59:37|16832.42
06:59:38|16833.37
06:59:39|16833.05
06:59:40|16829.44
06:59:41|16830.38
06:59:42|16830.36
06:59:43|16829.52
06:59:44|16829.54
06:59:45|16835.29
06:59:46|16837.48
06:59:47|16836.96
06:59:48|16837.46
06:59:49|16836.2
06:59:50|16835.94
06:59:51|16835.94
06:59:52|16835.
06:59:53|16835.22
06:59:54|16832.96
06:59:55|16840.09
06:59:56|16839.29
06:59:57|16839.45
06:59:58|16839.79
06:59:59|16840.3
07:00:00|16839.86
07:00:01|16839.86
07:00:02|16841.77
07:00:03|16845.84
07:00:05|16844.97
07:00:06|16845.53
07:00:08|16844.12
07:00:09|16845.55
07:00:09|16843.99
07:00:10|16844.38
07:00:12|16845.02
07:00:14|16848.33
07:00:14|16848.22
07:00:16|16848.
07:00:16|16847.45
07:00:18|16847.9
07:00:19|16847.16
07:00:19|16848.48
07:00:20|16846.16
07:00:21|16845.84
07:00:23|16845.12
07:00:23|16842.84
07:00:24|16844.2
07:00:25|16842.78
07:00:26|16842.37
07:00:28|16837.52
07:00:28|16837.68
07:00:29|16837.76
07:00:30|16836.16
07:00:31|16838.1
07:00:33|16835.31
07:00:33|16835.92
07:00:34|16835.62
07:00:36|16834.02
07:00:36|16834.19
07:00:38|16833.52
07:00:38|16833.95
07:00:39|16834.13
07:00:40|16834.63
07:00:41|16834.68
07:00:42|16832.99
07:00:43|16832.88
07:00:45|16830.33
07:00:45|16831.91
07:00:46|16831.61
07:00:47|16830.61
07:00:49|16831.41
07:00:49|16832.35
07:00:51|16831.06
07:00:53|16829.82
07:00:53|16829.27
07:00:55|16829.79
07:00:55|16830.26
07:00:56|16829.9
07:00:57|16828.6
07:00:58|16829.08
07:01:00|16831.79
07:01:00|16830.9
07:01:01|16830.54
07:01:02|16830.48
07:01:03|16834.23
07:01:05|16834.56
07:01:06|16835.89
07:01:08|16835.83
07:01:08|16836.28
07:01:09|16834.65
07:01:11|16834.22
07:01:13|16834.67
07:01:14|16834.66
07:01:15|16832.24
07:01:15|16832.7
07:01:17|16832.99
07:01:18|16832.14
07:01:19|16831.97
07:01:20|16828.58
07:01:21|16828.67
07:01:22|16827.55
07:01:23|16827.95
07:01:24|16827.98
07:01:25|16827.27
07:01:26|16826.57
07:01:27|16825.76
07:01:28|16826.13
07:01:29|16825.
07:01:30|16824.44
07:01:31|16825.77
07:01:32|16823.97
07:01:33|16825.78
07:01:34|16825.43
07:01:36|16824.87
07:01:36|16824.46
07:01:37|16823.44
07:01:38|16823.62
07:01:39|16823.32
07:01:40|16823.52
07:01:41|16823.35
07:01:42|16825.77
07:01:44|16823.89
07:01:44|16823.6
07:01:45|16824.03
07:01:46|16824.38
07:01:47|16822.15
07:01:48|16821.98
07:01:49|16823.05
07:01:50|16822.92
07:01:51|16821.68
07:01:52|16821.21
07:01:53|16821.14
07:01:54|16821.24
07:01:55|16825.12
07:01:56|16825.35
07:01:57|16824.99
07:01:58|16827.66
07:01:59|16827.96
07:02:00|16827.84
07:02:02|16828.51
07:02:03|16831.34
07:02:04|16830.81
07:02:05|16829.84
07:02:07|16830.49
07:02:07|16831.72
07:02:08|16830.15
07:02:10|16828.29
07:02:11|16828.57
07:02:12|16827.72
07:02:13|16830.21
07:02:14|16830.67
07:02:15|16829.14
07:02:16|16829.67
07:02:17|16829.95
07:02:18|16829.89
07:02:19|16830.07
07:02:20|16830.84
07:02:21|16828.41
07:02:22|16827.99
07:02:23|16827.74
07:02:24|16827.76
07:02:25|16829.03
07:02:26|16827.38
07:02:27|16828.75
07:02:28|16828.2
07:02:29|16828.16
07:02:30|16828.5
07:02:32|16829.15
07:02:32|16830.44
07:02:34|16830.57
07:02:34|16830.
07:02:35|16829.64
07:02:36|16829.6
07:02:38|16829.36
07:02:38|16829.3
07:02:39|16828.5
07:02:40|16828.84
07:02:41|16828.62
07:02:42|16828.07
07:02:44|16827.25
07:02:44|16827.3
07:02:45|16828.1
07:02:46|16828.34
07:02:47|16828.49
07:02:48|16829.01
07:02:49|16827.84
07:02:50|16829.17
07:02:52|16828.8
07:02:54|16828.6
07:02:54|16827.73
07:02:56|16828.63
07:02:57|16828.24
07:02:58|16827.62
07:02:59|16827.84
07:03:00|16828.37
07:03:01|16828.
07:03:02|16827.67
07:03:04|16827.27
07:03:05|16827.72
07:03:06|16826.62
07:03:08|16830.
07:03:09|16831.7
07:03:10|16833.22
07:03:10|16833.89
07:03:12|16833.89
07:03:13|16832.78
07:03:14|16834.21
07:03:15|16834.37
07:03:16|16832.42
07:03:17|16833.65
07:03:18|16834.12
07:03:19|16833.96
07:03:20|16836.05
07:03:21|16835.2
07:03:22|16835.99
07:03:23|16835.45
07:03:25|16836.22
07:03:26|16835.29
07:03:27|16835.58
07:03:28|16835.51
07:03:28|16835.65
07:03:29|16835.74
07:03:31|16834.95
07:03:31|16835.12
07:03:32|16836.03
07:03:33|16836.79
07:03:34|16837.01
07:03:36|16836.56
07:03:36|16836.83
07:03:39|16835.16
07:03:39|16836.89
07:03:40|16836.57
07:03:41|16834.63
07:03:42|16836.07
07:03:43|16836.07
07:03:44|16835.
07:03:45|16833.47
07:03:46|16834.39
07:03:47|16831.57
07:03:48|16833.13
07:03:49|16831.56
07:03:50|16831.92
07:03:51|16832.02
07:03:53|16832.1
07:03:54|16831.92
07:03:55|16831.78
07:03:55|16832.36
07:03:58|16832.61
07:03:58|16832.58
07:03:59|16831.89
07:04:00|16832.59
07:04:01|16832.01
07:04:02|16832.15
07:04:03|16832.43
07:04:04|16832.
07:04:05|16832.
07:04:06|16828.12
07:04:08|16827.5
07:04:09|16827.22
07:04:11|16829.53
07:04:11|16829.5
07:04:12|16827.38
07:04:13|16827.22
07:04:14|16827.33
07:04:15|16827.69
07:04:16|16827.23
07:04:17|16826.69
07:04:19|16827.22
07:04:19|16827.07
07:04:20|16825.64
07:04:22|16826.33
07:04:22|16829.74
07:04:23|16830.54
07:04:25|16830.54
07:04:25|16830.54
07:04:28|16830.03
07:04:28|16829.9
07:04:30|16830.11
07:04:31|16830.48
07:04:33|16829.64
07:04:33|16830.73
07:04:34|16829.93
07:04:35|16830.81
07:04:36|16830.
07:04:37|16829.63
07:04:38|16830.08
07:04:39|16830.55
07:04:40|16830.69
07:04:41|16832.08
07:04:42|16831.99
07:04:43|16834.09
07:04:44|16833.11
07:04:45|16835.49
07:04:46|16833.66
07:04:47|16832.94
07:04:49|16831.71
07:04:49|16831.74
07:04:50|16832.54
07:04:51|16832.24
07:04:52|16831.61
07:04:53|16829.91
07:04:54|16830.2
07:04:55|16830.61
07:04:57|16830.34
07:04:58|16830.09
07:04:59|16829.99
07:05:00|16830.27
07:05:01|16830.51
07:05:01|16830.6
07:05:04|16830.84
07:05:04|16830.42
07:05:06|16830.13
07:05:07|16831.42
07:05:07|16833.43
07:05:09|16833.
07:05:09|16833.11
07:05:12|16831.54
07:05:12|16833.37
07:05:13|16833.11
07:05:14|16833.04
07:05:15|16833.11
07:05:17|16834.55
07:05:18|16834.26
07:05:19|16834.85
07:05:21|16834.84
07:05:21|16835.47
07:05:23|16834.1
07:05:23|16834.1
07:05:24|16833.34
07:05:25|16833.43
07:05:26|16832.64
07:05:28|16832.02
07:05:28|16831.92
07:05:29|16832.21
07:05:30|16832.21
07:05:31|16832.43
07:05:32|16832.
07:05:33|16832.48
07:05:34|16832.49
07:05:35|16832.32
07:05:36|16831.33
07:05:37|16832.32
07:05:38|16831.81
07:05:40|16831.88
07:05:40|16831.58
07:05:41|16831.71
07:05:43|16831.7
07:05:43|16831.32
07:05:44|16830.81
07:05:45|16831.42
07:05:46|16831.75
07:05:47|16831.9
07:05:49|16831.59
07:05:49|16832.4
07:05:51|16832.34
07:05:52|16831.88
07:05:52|16831.45
07:05:53|16830.55
07:05:55|16832.07
07:05:56|16831.28
07:05:57|16830.86
07:05:58|16831.2
07:05:59|16828.74
07:06:00|16829.26
07:06:01|16829.94
07:06:02|16829.07
07:06:03|16829.12
07:06:04|16829.03
07:06:05|16830.62
07:06:06|16830.28
07:06:07|16830.17
07:06:08|16829.61
07:06:09|16829.79
07:06:11|16829.5
07:06:12|16830.6
07:06:12|16830.75
07:06:14|16832.48
07:06:14|16832.43
07:06:15|16831.58
07:06:16|16831.9
07:06:17|16832.45
07:06:19|16832.12
07:06:19|16832.21
07:06:20|16832.4
07:06:21|16832.19
07:06:23|16833.21
07:06:24|16833.
07:06:25|16833.05
07:06:26|16833.06
07:06:27|16834.33
07:06:28|16833.49
07:06:29|16833.56
07:06:30|16831.55
07:06:31|16831.21
07:06:32|16831.53
07:06:33|16830.57
07:06:34|16830.6
07:06:35|16829.48
07:06:36|16829.3
07:06:37|16829.55
07:06:38|16829.54
07:06:39|16829.6
07:06:40|16828.55
07:06:41|16829.55
07:06:42|16828.39
07:06:43|16829.27
07:06:44|16829.46
07:06:45|16829.46
07:06:46|16829.86
07:06:47|16830.31
07:06:48|16830.19
07:06:49|16830.62
07:06:50|16830.43
07:06:51|16830.22
07:06:52|16829.9
07:06:53|16830.
07:06:54|16830.
07:06:55|16828.99
07:06:56|16829.74
07:06:57|16829.81
07:06:59|16829.4
07:06:59|16829.4
07:07:00|16829.35
07:07:01|16829.39
07:07:02|16829.02
07:07:03|16829.69
07:07:04|16828.56
07:07:05|16828.74
07:07:06|16828.13
07:07:07|16828.7
07:07:08|16829.4
07:07:09|16828.3
07:07:10|16828.2
07:07:12|16828.14
07:07:13|16828.94
07:07:13|16830.13
07:07:14|16829.85
07:07:15|16829.84
07:07:16|16829.79
07:07:18|16829.4
07:07:18|16828.82
07:07:19|16829.
07:07:20|16829.49
07:07:21|16829.29
07:07:23|16828.8
07:07:23|16829.25
07:07:24|16829.15
07:07:25|16829.08
07:07:27|16829.79
07:07:28|16829.
07:07:29|16829.06
07:07:30|16829.05
07:07:31|16829.
07:07:32|16830.67
07:07:33|16830.63
07:07:34|16830.35
07:07:35|16829.7
07:07:36|16829.89
07:07:38|16830.89
07:07:39|16830.95
07:07:40|16831.51
07:07:40|16830.91
07:07:41|16831.47
07:07:43|16832.88
07:07:43|16832.77
07:07:44|16832.51
07:07:46|16831.84
07:07:46|16830.74
07:07:47|16830.56
07:07:48|16831.36
07:07:50|16830.43
07:07:50|16830.64
07:07:51|16830.82
07:07:52|16830.12
07:07:54|16829.69
07:07:55|16829.69
07:07:56|16830.
07:07:56|16830.3
07:07:57|16830.95
07:07:59|16832.12
07:07:59|16831.42
07:08:01|16829.95
07:08:02|16828.89
07:08:03|16828.67
07:08:05|16828.97
07:08:05|16829.62
07:08:06|16829.16
07:08:07|16829.44
07:08:08|16829.13
07:08:09|16829.91
07:08:11|16830.73
07:08:12|16830.02
07:08:13|16830.51
07:08:14|16830.1
07:08:15|16830.42
07:08:16|16829.01
07:08:17|16830.9
07:08:17|16830.34
07:08:19|16830.8
07:08:20|16830.91
07:08:21|16830.06
07:08:23|16829.98
07:08:24|16830.
07:08:25|16828.8
07:08:26|16828.89
07:08:27|16829.09
07:08:28|16829.4
07:08:29|16828.8
07:08:30|16829.2
07:08:31|16827.05
07:08:32|16827.78
07:08:33|16828.12
07:08:34|16829.06
07:08:35|16826.63
07:08:36|16827.14
07:08:37|16827.05
07:08:38|16826.72
07:08:39|16827.88
07:08:40|16828.56
07:08:41|16827.84
07:08:42|16828.12
07:08:43|16828.26
07:08:44|16828.11
07:08:45|16828.46
07:08:46|16827.93
07:08:47|16827.92
07:08:48|16827.27
07:08:49|16827.11
07:08:50|16827.6
07:08:51|16827.85
07:08:52|16827.7
07:08:53|16827.14
07:08:54|16827.51
07:08:55|16827.78
07:08:56|16827.56
07:08:57|16828.16
07:08:58|16827.69
07:09:00|16826.81
07:09:00|16827.25
07:09:01|16826.01
07:09:02|16826.42
07:09:03|16826.74
07:09:04|16825.19
07:09:06|16825.06
07:09:06|16825.44
07:09:07|16824.84
07:09:08|16824.86
07:09:10|16824.34
07:09:10|16824.77
07:09:12|16824.6
07:09:12|16824.51
07:09:13|16824.21
07:09:15|16824.14
07:09:16|16822.75
07:09:17|16822.91
07:09:18|16820.43
07:09:20|16820.54
07:09:20|16820.88
07:09:21|16820.09
07:09:22|16820.59
07:09:23|16821.69
07:09:24|16822.59
07:09:26|16823.38
07:09:27|16823.01
07:09:28|16822.96
07:09:30|16823.34
07:09:30|16822.18
07:09:31|16822.98
07:09:32|16822.96
07:09:33|16825.33
07:09:34|16824.28
07:09:35|16824.23
07:09:36|16823.77
07:09:37|16824.58
07:09:38|16824.14
07:09:39|16824.43
07:09:40|16823.24
07:09:41|16823.48
07:09:42|16823.8
07:09:43|16823.28
07:09:44|16822.35
07:09:45|16821.8
07:09:46|16821.87
07:09:47|16821.61
07:09:48|16821.59
07:09:49|16823.08
07:09:50|16823.24
07:09:51|16823.5
07:09:52|16823.24
07:09:53|16823.82
07:09:54|16824.07
07:09:56|16823.54
07:09:57|16822.41
07:09:58|16821.42
07:09:59|16821.72
07:10:00|16820.67
07:10:01|16820.35
07:10:02|16820.11
07:10:03|16820.25
07:10:04|16819.6
07:10:06|16819.43
07:10:06|16818.53
07:10:08|16819.7
07:10:09|16819.
07:10:10|16819.78
07:10:11|16819.47
07:10:13|16818.71
07:10:13|16818.9
07:10:14|16818.84
07:10:17|16819.83
07:10:17|16820.1
07:10:19|16819.84
07:10:20|16820.33
07:10:20|16819.84
07:10:22|16820.37
07:10:23|16820.19
07:10:24|16820.35
07:10:24|16820.01
07:10:26|16819.92
07:10:27|16820.02
07:10:28|16820.09
07:10:28|16816.27
07:10:29|16816.39
07:10:30|16815.85
07:10:32|16816.5
07:10:32|16816.8
07:10:33|16817.16
07:10:34|16817.
07:10:35|16816.79
07:10:37|16816.06
07:10:38|16819.74
07:10:38|16818.35
07:10:39|16817.97
07:10:40|16818.2
07:10:42|16817.86
07:10:42|16817.97
07:10:44|16817.73
07:10:46|16817.91
07:10:46|16818.57
07:10:48|16820.49
07:10:48|16823.64
07:10:50|16823.3
07:10:51|16824.33
07:10:52|16824.84
07:10:53|16823.69
07:10:54|16823.12
07:10:54|16823.51
07:10:56|16823.17
07:10:56|16822.99
07:10:57|16822.87
07:10:58|16822.73
07:10:59|16821.4
07:11:01|16820.19
07:11:02|16821.
07:11:04|16821.47
07:11:05|16820.06
07:11:05|16819.5
07:11:07|16818.3
07:11:07|16818.96
07:11:10|16818.77
07:11:10|16818.77
07:11:11|16818.92
07:11:12|16818.68
07:11:13|16819.17
07:11:14|16819.47
07:11:15|16819.12
07:11:17|16822.16
07:11:18|16821.19
07:11:19|16820.62
07:11:19|16825.23
07:11:21|16823.73
07:11:22|16822.93
07:11:22|16824.41
07:11:24|16823.93
07:11:24|16823.87
07:11:26|16824.04
07:11:27|16824.66
07:11:28|16824.1
07:11:29|16824.17
07:11:30|16821.99
07:11:31|16822.01
07:11:31|16821.63
07:11:33|16822.95
07:11:34|16819.78
07:11:35|16819.69
07:11:35|16820.55
07:11:36|16820.92
07:11:38|16821.14
07:11:38|16822.35
07:11:40|16821.6
07:11:42|16823.44
07:11:42|16823.88
07:11:43|16823.19
07:11:44|16824.
07:11:45|16824.51
07:11:46|16825.
07:11:47|16824.07
07:11:48|16824.57
07:11:49|16824.62
07:11:50|16824.32
07:11:51|16824.03
07:11:53|16824.01
07:11:54|16823.69
07:11:55|16822.13
07:11:56|16822.5
07:11:58|16822.33
07:11:58|16822.33
07:11:59|16822.97
07:12:00|16822.73
07:12:01|16822.
07:12:02|16819.92
07:12:03|16819.65
07:12:05|16819.29
07:12:06|16818.94
07:12:07|16817.53
07:12:07|16818.02
07:12:08|16817.51
07:12:10|16818.21
07:12:11|16817.85
07:12:13|16818.59
07:12:13|16819.29
07:12:14|16818.8
07:12:15|16819.16
07:12:16|16819.
07:12:18|16819.39
07:12:19|16818.6
07:12:20|16818.01
07:12:21|16817.94
07:12:22|16817.65
07:12:23|16817.59
07:12:24|16817.61
07:12:24|16817.2
07:12:25|16817.69
07:12:28|16815.74
07:12:28|16815.23
07:12:30|16816.5
07:12:31|16815.54
07:12:31|16816.
07:12:33|16815.74
07:12:34|16815.77
07:12:34|16815.04
07:12:35|16815.73
07:12:36|16815.41
07:12:38|16815.47
07:12:38|16815.21
07:12:39|16815.5
07:12:41|16814.39
07:12:42|16814.38
07:12:42|16814.78
07:12:43|16814.08
07:12:44|16813.94
07:12:45|16812.96
07:12:47|16813.11
07:12:48|16814.42
07:12:49|16814.17
07:12:50|16814.81
07:12:51|16815.23
07:12:51|16814.14
07:12:53|16813.12
07:12:53|16814.04
07:12:55|16813.96
07:12:56|16813.97
07:12:57|16812.48
07:12:57|16813.22
07:12:59|16813.11
07:13:00|16813.09
07:13:01|16813.57
07:13:02|16813.03
07:13:04|16812.88
07:13:04|16813.33
07:13:06|16811.7
07:13:08|16813.96
07:13:08|16813.81
07:13:09|16813.86
07:13:10|16814.7
07:13:11|16813.84
07:13:12|16814.17
07:13:13|16814.37
07:13:14|16815.17
07:13:16|16812.56
07:13:16|16812.68
07:13:18|16814.28
07:13:19|16815.7
07:13:20|16815.29
07:13:22|16815.26
07:13:23|16815.
07:13:24|16814.46
07:13:24|16814.61
07:13:26|16814.74
07:13:27|16815.
07:13:28|16816.53
07:13:29|16816.97
07:13:30|16813.22
07:13:31|16811.08
07:13:31|16811.06
07:13:33|16809.91
07:13:33|16811.08
07:13:34|16810.82
07:13:36|16809.43
07:13:36|16809.71
07:13:38|16809.74
07:13:39|16808.64
07:13:39|16808.61
07:13:41|16808.73
07:13:42|16807.29
07:13:43|16807.12
07:13:43|16808.81
07:13:45|16808.4
07:13:45|16810.67
07:13:46|16811.12
07:13:47|16812.18
07:13:48|16811.5
07:13:50|16811.27
07:13:51|16811.67
07:13:52|16810.91
07:13:53|16810.77
07:13:53|16810.75
07:13:54|16810.87
07:13:55|16811.
07:13:56|16811.52
07:13:57|16810.88
07:13:59|16808.43
07:13:59|16809.44
07:14:01|16809.6
07:14:01|16809.19
07:14:03|16809.82
07:14:04|16810.13
07:14:05|16810.2
07:14:07|16810.51
07:14:07|16809.67
07:14:08|16808.61
07:14:09|16808.73
07:14:10|16808.69
07:14:11|16808.44
07:14:12|16808.22
07:14:14|16808.56
07:14:14|16809.
07:14:16|16809.01
07:14:16|16808.33
07:14:18|16807.87
07:14:19|16807.95
07:14:20|16807.88
07:14:21|16807.62
07:14:22|16807.62
07:14:24|16806.45
07:14:25|16805.79
07:14:25|16806.24
07:14:27|16806.3
07:14:28|16807.12
07:14:29|16807.31
07:14:30|16806.08
07:14:31|16807.48
07:14:32|16807.52
07:14:33|16807.45
07:14:35|16806.23
07:14:36|16806.02
07:14:37|16806.84
07:14:38|16806.79
07:14:38|16807.3
07:14:40|16807.74
07:14:40|16807.27
07:14:41|16808.13
07:14:42|16808.43
07:14:43|16808.
07:14:44|16806.84
07:14:45|16808.42
07:14:47|16808.88
07:14:47|16811.25
07:14:48|16811.22
07:14:49|16811.73
07:14:50|16810.04
07:14:52|16810.36
07:14:53|16810.9
07:14:54|16809.87
07:14:55|16808.9
07:14:56|16809.33
07:14:57|16809.71
07:14:58|16809.47
07:15:00|16809.14
07:15:00|16809.5
07:15:02|16810.17
07:15:03|16811.24
07:15:03|16811.4
07:15:05|16811.71
07:15:06|16811.34
07:15:07|16810.54
07:15:08|16811.
07:15:10|16811.12
07:15:10|16812.72
07:15:11|16811.59
07:15:12|16811.92
07:15:13|16810.7
07:15:14|16810.86
07:15:16|16814.17
07:15:18|16814.5
07:15:19|16813.31
07:15:20|16813.5
07:15:21|16813.91
07:15:22|16813.93
07:15:24|16813.85
07:15:25|16812.13
07:15:26|16811.96
07:15:26|16811.64
07:15:27|16812.81
07:15:28|16812.87
07:15:30|16812.79
07:15:31|16812.6
07:15:32|16812.49
07:15:33|16812.15
07:15:34|16812.15
07:15:35|16812.59
07:15:36|16813.02
07:15:37|16810.8
07:15:38|16811.04
07:15:39|16811.18
07:15:40|16811.02
07:15:41|16811.18
07:15:42|16811.41
07:15:43|16812.1
07:15:44|16812.66
07:15:45|16814.47
07:15:46|16814.45
07:15:47|16814.43
07:15:48|16814.51
07:15:49|16814.26
07:15:50|16813.69
07:15:52|16813.43
07:15:52|16812.62
07:15:53|16812.
07:15:54|16811.54
07:15:55|16812.25
07:15:56|16812.41
07:15:57|16811.99
07:16:00|16812.15
07:16:00|16812.91
07:16:02|16812.17
07:16:03|16811.9
07:16:04|16812.22
07:16:05|16812.22
07:16:06|16812.22
07:16:07|16811.85
07:16:07|16812.48
07:16:08|16811.99
07:16:09|16812.14
07:16:10|16811.15
07:16:12|16812.13
07:16:13|16811.13
07:16:15|16812.33
07:16:15|16812.25
07:16:16|16812.24
07:16:17|16812.31
07:16:18|16812.1
07:16:19|16812.31
07:16:20|16812.
07:16:21|16811.83
07:16:22|16811.97
07:16:23|16812.27
07:16:24|16810.9
07:16:26|16810.46
07:16:27|16810.57
07:16:27|16810.97
07:16:28|16810.77
07:16:29|16811.46
07:16:30|16811.05
07:16:31|16811.33
07:16:33|16810.91
07:16:33|16811.39
07:16:34|16811.6
07:16:35|16811.24
07:16:36|16811.24
07:16:38|16811.33
07:16:38|16811.37
07:16:39|16811.23
07:16:40|16811.4
07:16:42|16811.28
07:16:43|16811.7
07:16:44|16813.45
07:16:44|16814.24
07:16:45|16813.7
07:16:46|16812.92
07:16:47|16813.42
07:16:49|16813.25
07:16:49|16813.93
07:16:51|16813.84
07:16:52|16813.57
07:16:53|16812.81
07:16:54|16812.96
07:16:55|16813.22
07:16:56|16813.68
07:16:57|16813.88
07:16:58|16813.45
07:16:59|16813.1
07:17:00|16813.
07:17:01|16813.15
07:17:02|16813.35
07:17:04|16813.52
07:17:04|16813.82
07:17:05|16814.15
07:17:06|16814.33
07:17:08|16814.68
07:17:09|16813.49
07:17:09|16812.97
07:17:10|16813.91
07:17:12|16814.01
07:17:12|16814.6
07:17:14|16814.2
07:17:15|16814.49
07:17:15|16813.7
07:17:16|16813.37
07:17:17|16813.66
07:17:18|16813.81
07:17:19|16813.61
07:17:21|16813.42
07:17:21|16813.96
07:17:22|16814.3
07:17:23|16814.04
07:17:24|16814.
07:17:26|16814.43
07:17:27|16814.61
07:17:27|16814.42
07:17:28|16814.
07:17:29|16814.07
07:17:30|16813.83
07:17:32|16814.59
07:17:33|16814.22
07:17:34|16814.13
07:17:35|16813.78
07:17:36|16813.5
07:17:37|16813.51
07:17:38|16813.37
07:17:39|16814.05
07:17:40|16813.59
07:17:41|16813.35
07:17:42|16813.02
07:17:43|16813.34
07:17:44|16813.5
07:17:45|16813.2
07:17:47|16813.78
07:17:48|16813.3
07:17:48|16813.72
07:17:49|16813.88
07:17:50|16813.78
07:17:51|16813.2
07:17:52|16812.37
07:17:54|16811.8
07:17:54|16812.64
07:17:55|16811.55
07:17:57|16813.16
07:17:57|16814.55
07:17:58|16814.72
07:18:00|16814.06
07:18:01|16813.32
07:18:02|16813.7
07:18:03|16814.72
07:18:04|16814.17
07:18:05|16813.96
07:18:07|16814.72
07:18:08|16814.72
07:18:08|16814.94
07:18:09|16815.4
07:18:11|16815.12
07:18:13|16814.24
07:18:13|16813.31
07:18:15|16813.62
07:18:16|16813.91
07:18:17|16814.2
07:18:18|16813.8
07:18:19|16814.24
07:18:21|16813.88
07:18:21|16813.88
07:18:22|16814.53
07:18:23|16814.56
07:18:24|16814.12
07:18:26|16814.
07:18:26|16813.76
07:18:28|16813.93
07:18:28|16813.67
07:18:30|16813.87
07:18:30|16814.27
07:18:31|16814.1
07:18:32|16814.54
07:18:33|16814.13
07:18:35|16813.8
07:18:35|16813.8
07:18:36|16814.02
07:18:37|16814.31
07:18:38|16814.31
07:18:39|16814.1
07:18:40|16814.85
07:18:42|16814.11
07:18:42|16813.91
07:18:43|16813.42
07:18:44|16813.81
07:18:46|16813.81
07:18:46|16813.81
07:18:47|16812.95
07:18:48|16813.13
07:18:49|16813.43
07:18:50|16813.2
07:18:51|16813.6
07:18:53|16812.96
07:18:53|16813.01
07:18:54|16814.13
07:18:55|16813.99
07:18:56|16814.
07:18:58|16814.99
07:18:59|16813.21
07:19:00|16813.
07:19:01|16812.19
07:19:02|16813.73
07:19:03|16813.
07:19:04|16812.93
07:19:05|16813.82
07:19:07|16814.05
07:19:08|16814.05
07:19:08|16813.75
07:19:09|16814.31
07:19:11|16813.58
07:19:11|16813.9
07:19:13|16813.47
07:19:13|16813.26
07:19:15|16812.94
07:19:16|16812.54
07:19:18|16813.06
07:19:18|16812.97
07:19:20|16813.01
07:19:21|16813.18
07:19:22|16812.85
07:19:23|16813.42
07:19:24|16813.67
07:19:25|16813.06
07:19:27|16813.07
07:19:27|16812.94
07:19:29|16813.
07:19:29|16813.02
07:19:30|16813.
07:19:31|16813.01
07:19:32|16813.01
07:19:33|16813.23
07:19:36|16813.52
07:19:36|16813.5
07:19:37|16813.32
07:19:38|16813.17
07:19:39|16813.68
07:19:40|16814.09
07:19:41|16813.45
07:19:42|16814.3
07:19:43|16814.56
07:19:44|16814.71
07:19:45|16815.02
07:19:46|16814.77
07:19:47|16814.
07:19:48|16814.33
07:19:49|16813.39
07:19:50|16813.75
07:19:51|16814.
07:19:52|16813.75
07:19:53|16813.46
07:19:54|16812.84
07:19:55|16812.77
07:19:57|16813.63
07:19:58|16813.29
07:19:59|16813.8
07:20:00|16813.97
07:20:01|16814.78
07:20:02|16814.11
07:20:03|16814.75
07:20:04|16814.92
07:20:06|16813.76
07:20:07|16814.55
07:20:08|16814.4
07:20:08|16814.53
07:20:10|16814.51
07:20:12|16814.69
07:20:12|16812.95
07:20:13|16813.6
07:20:14|16812.47
07:20:16|16813.
07:20:18|16812.66
07:20:19|16813.07
07:20:20|16813.34
07:20:21|16813.8
07:20:22|16813.64
07:20:23|16814.15
07:20:24|16814.18
07:20:25|16814.71
07:20:26|16813.73
07:20:28|16815.24
07:20:28|16814.6
07:20:30|16814.64
07:20:30|16814.44
07:20:32|16814.
07:20:32|16813.7
07:20:34|16813.01
07:20:35|16813.02
07:20:36|16813.78
07:20:37|16814.
07:20:38|16814.22
07:20:39|16814.3
07:20:41|16814.3
07:20:41|16814.16
07:20:42|16813.57
07:20:43|16813.36
07:20:44|16813.74
07:20:46|16815.43
07:20:46|16814.73
07:20:47|16815.
07:20:48|16815.19
07:20:49|16814.81
07:20:51|16815.19
07:20:51|16813.73
07:20:52|16813.5
07:20:53|16813.13
07:20:55|16813.2
07:20:56|16813.19
07:20:57|16813.48
07:20:58|16813.03
07:20:59|16813.14
07:21:00|16813.17
07:21:01|16813.59
07:21:02|16813.7
07:21:04|16814.33
07:21:04|16814.5
07:21:05|16814.52
07:21:06|16814.35
07:21:07|16814.1
07:21:08|16813.73
07:21:09|16814.31
07:21:10|16813.76
07:21:12|16814.54
07:21:13|16814.58
07:21:14|16814.35
07:21:15|16814.25
07:21:16|16814.
07:21:17|16814.58
07:21:18|16814.69
07:21:19|16813.93
07:21:21|16814.17
07:21:21|16814.
07:21:22|16813.96
07:21:23|16813.91
07:21:24|16813.75
07:21:25|16813.94
07:21:26|16814.1
07:21:27|16813.8
07:21:28|16813.87
07:21:30|16814.45
07:21:31|16813.64
07:21:31|16813.55
07:21:34|16811.46
07:21:34|16812.64
07:21:35|16812.37
07:21:36|16812.42
07:21:37|16812.19
07:21:38|16812.
07:21:39|16810.47
07:21:40|16809.9
07:21:41|16809.59
07:21:42|16807.41
07:21:43|16804.18
07:21:44|16803.94
07:21:45|16804.16
07:21:46|16804.15
07:21:47|16803.81
07:21:48|16802.85
07:21:49|16804.39
07:21:50|16803.5
07:21:51|16803.5
07:21:52|16803.6
07:21:53|16803.5
07:21:54|16803.02
07:21:55|16804.07
07:21:56|16804.88
07:21:57|16804.35
07:21:58|16802.78
07:21:59|16802.81
07:22:01|16803.23
07:22:02|16803.08
07:22:02|16802.35
07:22:03|16802.75
07:22:05|16803.26
07:22:05|16804.01
07:22:07|16804.75
07:22:08|16805.
07:22:09|16804.96
07:22:10|16805.8
07:22:11|16804.9
07:22:12|16804.68
07:22:13|16804.72
07:22:14|16804.07
07:22:15|16803.
07:22:16|16802.96
07:22:17|16802.78
07:22:18|16802.96
07:22:19|16803.43
07:22:20|16803.17
07:22:21|16801.42
07:22:22|16803.81
07:22:23|16806.87
07:22:24|16803.51
07:22:25|16805.28
07:22:26|16804.88
07:22:27|16804.99
07:22:28|16804.39
07:22:29|16804.
07:22:30|16803.37
07:22:31|16802.61
07:22:32|16802.
07:22:33|16802.73
07:22:34|16802.37
07:22:35|16802.17
07:22:36|16802.
07:22:37|16802.59
07:22:38|16802.28
07:22:39|16802.04
07:22:40|16802.26
07:22:41|16801.32
07:22:42|16801.14
07:22:43|16800.29
07:22:44|16800.36
07:22:45|16801.13
07:22:46|16801.14
07:22:47|16801.32
07:22:48|16800.24
07:22:49|16800.
07:22:50|16798.86
07:22:51|16799.64
07:22:52|16800.47
07:22:53|16799.98
07:22:54|16799.28
07:22:55|16798.99
07:22:56|16798.82
07:22:57|16798.9
07:22:58|16797.92
07:22:59|16798.19
07:23:01|16796.88
07:23:02|16797.06
07:23:02|16797.14
07:23:04|16796.97
07:23:05|16796.79
07:23:06|16798.22
07:23:07|16796.45
07:23:09|16797.06
07:23:10|16797.67
07:23:11|16796.79
07:23:12|16796.95
07:23:13|16797.68
07:23:14|16797.64
07:23:15|16797.67
07:23:16|16799.05
07:23:18|16798.49
07:23:18|16798.45
07:23:19|16797.43
07:23:21|16799.46
07:23:22|16798.17
07:23:23|16800.82
07:23:24|16799.93
07:23:25|16799.76
07:23:26|16799.09
07:23:27|16798.94
07:23:28|16799.
07:23:29|16800.21
07:23:30|16800.01
07:23:31|16800.17
07:23:32|16800.
07:23:33|16800.96
07:23:34|16800.59
07:23:35|16800.95
07:23:36|16800.29
07:23:37|16799.87
07:23:38|16800.42
07:23:39|16800.25
07:23:40|16801.34
07:23:41|16797.55
07:23:43|16796.18
07:23:43|16797.1
07:23:44|16797.12
07:23:45|16796.93
07:23:46|16796.47
07:23:47|16796.6
07:23:48|16797.43
07:23:50|16798.17
07:23:50|16799.45
07:23:51|16799.2
07:23:52|16798.45
07:23:53|16799.
07:23:54|16798.31
07:23:55|16797.44
07:23:57|16798.54
07:23:58|16798.54
07:23:59|16798.5
07:24:00|16798.96
07:24:01|16799.43
07:24:02|16799.55
07:24:03|16796.74
07:24:04|16796.23
07:24:05|16796.48
07:24:07|16795.48
07:24:07|16799.56
07:24:08|16800.29
07:24:09|16797.9
07:24:10|16798.31
07:24:11|16797.77
07:24:12|16799.05
07:24:14|16798.86
07:24:15|16798.86
07:24:16|16799.28
07:24:17|16798.79
07:24:18|16798.67
07:24:20|16797.8
07:24:20|16797.02
07:24:21|16797.16
07:24:22|16796.
07:24:24|16795.69
07:24:24|16795.79
07:24:26|16793.35
07:24:26|16793.67
07:24:29|16794.09
07:24:29|16793.5
07:24:31|16793.33
07:24:31|16793.65
07:24:32|16794.9
07:24:34|16794.92
07:24:35|16794.
07:24:36|16794.46
07:24:37|16794.34
07:24:38|16794.43
07:24:39|16794.19
07:24:40|16794.03
07:24:41|16793.73
07:24:42|16794.61
07:24:44|16793.9
07:24:44|16794.43
07:24:46|16795.68
07:24:46|16797.16
07:24:48|16797.22
07:24:48|16799.02
07:24:49|16799.44
07:24:50|16800.36
07:24:52|16800.38
07:24:52|16800.92
07:24:53|16800.08
07:24:54|16800.67
07:24:55|16801.16
07:24:56|16800.18
07:24:57|16800.63
07:24:58|16799.46
07:24:59|16800.49
07:25:00|16800.
07:25:02|16800.93
07:25:03|16800.53
07:25:04|16801.12
07:25:06|16801.1
07:25:06|16801.29
07:25:07|16801.49
07:25:09|16800.47
07:25:11|16801.08
07:25:11|16800.62
07:25:13|16801.05
07:25:14|16801.66
07:25:15|16800.44
07:25:16|16800.4
07:25:17|16801.02
07:25:18|16800.66
07:25:19|16807.2
07:25:20|16806.48
07:25:21|16803.26
07:25:22|16801.68
07:25:23|16802.03
07:25:24|16802.36
07:25:25|16803.24
07:25:26|16801.48
07:25:27|16800.72
07:25:28|16801.56
07:25:30|16800.8
07:25:31|16801.28
07:25:31|16800.93
07:25:33|16800.78
07:25:33|16801.93
07:25:34|16802.22
07:25:36|16802.84
07:25:36|16802.98
07:25:38|16801.63
07:25:38|16803.73
07:25:40|16805.35
07:25:40|16805.37
07:25:42|16806.22
07:25:43|16806.22
07:25:44|16804.85
07:25:45|16805.
07:25:46|16799.84
07:25:47|16799.71
07:25:47|16796.54
07:25:48|16795.68
07:25:50|16795.02
07:25:51|16795.2
07:25:51|16794.45
07:25:53|16794.49
07:25:53|16793.62
07:25:54|16793.41
07:25:55|16794.72
07:25:57|16794.62
07:25:57|16794.59
07:25:59|16794.14
07:25:59|16793.92
07:26:00|16793.61
07:26:01|16794.18
07:26:03|16793.61
07:26:04|16794.27
07:26:04|16793.9
07:26:06|16793.76
07:26:07|16795.17
07:26:08|16794.93
07:26:09|16794.52
07:26:11|16795.43
07:26:11|16793.37
07:26:13|16793.83
07:26:14|16792.85
07:26:16|16792.25
07:26:16|16791.55
07:26:17|16791.05
07:26:18|16789.7
07:26:19|16789.67
07:26:20|16790.15
07:26:21|16788.96
07:26:22|16787.71
07:26:23|16787.41
07:26:24|16785.29
07:26:25|16786.66
07:26:26|16785.5
07:26:27|16786.68
07:26:28|16786.53
07:26:29|16787.91
07:26:30|16786.5
07:26:31|16786.46
07:26:32|16786.17
07:26:33|16785.53
07:26:34|16785.57
07:26:35|16785.17
07:26:36|16787.14
07:26:37|16786.32
07:26:38|16786.07
07:26:39|16785.69
07:26:40|16787.08
07:26:41|16787.62
07:26:42|16787.29
07:26:43|16787.72
07:26:44|16787.7
07:26:45|16791.23
07:26:46|16790.37
07:26:47|16790.78
07:26:48|16790.77
07:26:49|16790.04
07:26:50|16789.53
07:26:51|16788.93
07:26:52|16789.59
07:26:53|16790.32
07:26:54|16790.31
07:26:55|16790.68
07:26:56|16790.1
07:26:57|16790.1
07:26:58|16790.09
07:26:59|16791.22
07:27:00|16794.41
07:27:01|16794.03
07:27:02|16794.26
07:27:03|16794.22
07:27:04|16794.02
07:27:05|16794.93
07:27:06|16794.53
07:27:08|16793.45
07:27:09|16793.71
07:27:10|16793.08
07:27:11|16793.38
07:27:12|16793.6
07:27:13|16793.52
07:27:13|16793.08
07:27:15|16793.08
07:27:15|16793.42
07:27:17|16791.88
07:27:19|16788.64
07:27:19|16788.55
07:27:20|16788.74
07:27:21|16788.23
07:27:22|16788.41
07:27:24|16787.34
07:27:25|16787.23
07:27:26|16785.95
07:27:26|16787.24
07:27:27|16786.93
07:27:28|16786.79
07:27:31|16787.51
07:27:31|16788.43
07:27:32|16788.54
07:27:33|16788.95
07:27:34|16788.96
07:27:36|16788.2
07:27:36|16788.19
07:27:37|16788.47
07:27:38|16788.28
07:27:39|16788.7
07:27:41|16787.96
07:27:41|16787.99
07:27:42|16789.31
07:27:43|16788.62
07:27:44|16787.43
07:27:45|16787.59
07:27:47|16787.36
07:27:47|16787.49
07:27:48|16787.93
07:27:49|16787.22
07:27:50|16787.85
07:27:51|16787.72
07:27:52|16787.99
07:27:53|16788.16
07:27:54|16788.48
07:27:56|16788.68
07:27:56|16790.59
07:27:58|16791.42
07:27:58|16791.76
07:27:59|16791.77
07:28:01|16787.75
07:28:02|16786.78
07:28:03|16787.13
07:28:04|16787.26
07:28:05|16787.94
07:28:06|16788.43
07:28:08|16788.01
07:28:09|16788.41
07:28:11|16788.6
07:28:11|16788.04
07:28:13|16787.42
07:28:13|16787.34
07:28:14|16788.38
07:28:15|16788.46
07:28:17|16787.5
07:28:18|16786.65
07:28:19|16787.45
07:28:20|16788.68
07:28:20|16790.49
07:28:22|16791.44
07:28:22|16791.06
07:28:24|16791.14
07:28:26|16793.55
07:28:26|16793.46
07:28:27|16793.13
07:28:28|16793.46
07:28:29|16792.88
07:28:30|16792.82
07:28:31|16792.32
07:28:32|16793.06
07:28:33|16792.45
07:28:34|16792.79
07:28:35|16792.97
07:28:36|16791.97
07:28:37|16792.19
07:28:38|16792.34
07:28:39|16793.04
07:28:40|16794.23
07:28:41|16793.45
07:28:42|16793.48
07:28:43|16794.57
07:28:44|16795.39
07:28:45|16794.81
07:28:46|16795.7
07:28:47|16796.86
07:28:48|16795.45
07:28:49|16795.45
07:28:50|16796.97
07:28:51|16796.41
07:28:52|16796.11
07:28:53|16795.9
07:28:54|16795.98
07:28:55|16797.03
07:28:56|16799.56
07:28:57|16798.72
07:28:58|16797.8
07:28:59|16796.34
07:29:00|16797.26
07:29:01|16796.1
07:29:02|16797.03
07:29:03|16797.43
07:29:05|16799.09
07:29:05|16800.22
07:29:08|16803.85
07:29:08|16803.64
07:29:09|16802.2
07:29:10|16803.81
07:29:11|16803.33
07:29:12|16803.56
07:29:13|16803.66
07:29:14|16802.83
07:29:15|16803.38
07:29:16|16803.16
07:29:17|16802.23
07:29:18|16803.13
07:29:19|16803.09
07:29:20|16800.83
07:29:21|16801.35
07:29:23|16801.98
07:29:24|16802.52
07:29:25|16802.44
07:29:26|16802.35
07:29:28|16802.74
07:29:28|16802.74
07:29:29|16802.1
07:29:30|16802.4
07:29:31|16802.34
07:29:32|16802.22
07:29:34|16801.92
07:29:34|16801.99
07:29:35|16802.65
07:29:36|16801.79
07:29:37|16802.54
07:29:38|16803.39
07:29:39|16802.58
07:29:40|16803.29
07:29:41|16803.12
07:29:42|16803.34
07:29:43|16801.54
07:29:44|16801.85
07:29:45|16803.37
07:29:46|16804.86
07:29:47|16805.17
07:29:48|16805.69
07:29:49|16805.33
07:29:50|16806.12
07:29:51|16806.15
07:29:52|16805.74
07:29:53|16806.18
07:29:54|16806.6
07:29:55|16807.1
07:29:56|16806.62
07:29:57|16806.64
07:29:58|16806.76
07:29:59|16807.38
07:30:01|16805.12
07:30:02|16805.64
07:30:03|16805.97
07:30:03|16806.01
07:30:04|16806.72
07:30:05|16806.75
07:30:06|16806.56
07:30:07|16808.29
07:30:10|16808.33
07:30:10|16808.02
07:30:11|16807.73
07:30:12|16807.91
07:30:13|16807.4
07:30:14|16808.24
07:30:15|16807.09
07:30:16|16808.24
07:30:17|16808.54
07:30:18|16807.98
07:30:19|16808.1
07:30:21|16808.76
07:30:23|16807.86
07:30:23|16808.34
07:30:24|16807.16
07:30:25|16806.32
07:30:26|16806.85
07:30:27|16807.84
07:30:29|16807.38
07:30:29|16806.67
07:30:30|16807.2
07:30:32|16808.14
07:30:33|16807.96
07:30:34|16808.
07:30:36|16805.67
07:30:36|16804.53
07:30:37|16804.81
07:30:38|16804.42
07:30:40|16804.55
07:30:41|16804.56
07:30:41|16804.68
07:30:42|16804.11
07:30:43|16805.32
07:30:45|16804.06
07:30:45|16803.9
07:30:47|16804.63
07:30:48|16802.47
07:30:49|16803.02
07:30:50|16800.75
07:30:51|16800.77
07:30:53|16801.24
07:30:53|16800.87
07:30:54|16801.76
07:30:55|16801.33
07:30:56|16801.58
07:30:57|16801.54
07:30:59|16801.77
07:31:00|16801.35
07:31:00|16800.78
07:31:02|16801.13
07:31:03|16800.65
07:31:03|16801.2
07:31:04|16801.26
07:31:06|16801.32
07:31:07|16801.33
07:31:07|16799.69
07:31:09|16800.31
07:31:09|16801.59
07:31:12|16801.09
07:31:13|16804.12
07:31:14|16804.97
07:31:16|16804.34
07:31:18|16804.2
07:31:18|16804.61
07:31:19|16804.15
07:31:20|16806.26
07:31:21|16806.16
07:31:23|16805.23
07:31:23|16805.3
07:31:24|16805.32
07:31:26|16805.44
07:31:27|16804.68
07:31:28|16804.72
07:31:29|16805.42
07:31:30|16804.95
07:31:30|16805.67
07:31:32|16807.
07:31:32|16806.63
07:31:34|16805.58
07:31:35|16806.04
07:31:36|16805.09
07:31:37|16805.67
07:31:38|16806.25
07:31:39|16806.43
07:31:40|16807.12
07:31:41|16806.6
07:31:43|16805.74
07:31:43|16805.99
07:31:45|16805.76
07:31:46|16805.68
07:31:46|16806.
07:31:48|16804.09
07:31:49|16803.46
07:31:50|16803.21
07:31:50|16802.93
07:31:51|16802.13
07:31:52|16802.66
07:31:53|16801.81
07:31:55|16801.39
07:31:56|16800.73
07:31:56|16802.35
07:31:57|16800.12
07:31:59|16799.81
07:31:59|16799.57
07:32:00|16796.4
07:32:02|16796.37
07:32:02|16795.64
07:32:03|16796.94
07:32:05|16796.6
07:32:06|16795.73
07:32:07|16795.47
07:32:07|16795.72
07:32:09|16797.
07:32:09|16796.06
07:32:11|16795.47
07:32:12|16796.06
07:32:13|16794.9
07:32:13|16794.83
07:32:14|16796.17
07:32:16|16795.93
07:32:17|16797.85
07:32:18|16796.83
07:32:19|16797.66
07:32:20|16797.01
07:32:22|16797.87
07:32:23|16797.75
07:32:23|16797.85
07:32:24|16797.52
07:32:25|16796.83
07:32:27|16799.
07:32:27|16798.25
07:32:28|16798.94
07:32:29|16798.56
07:32:31|16799.17
07:32:32|16801.87
07:32:33|16802.77
07:32:34|16805.05
07:32:34|16803.51
07:32:35|16804.3
07:32:36|16804.3
07:32:38|16803.1
07:32:39|16803.4
07:32:40|16803.04
07:32:40|16803.01
07:32:42|16803.49
07:32:43|16802.7
07:32:44|16802.7
07:32:46|16802.12
07:32:46|16801.76
07:32:47|16801.76
07:32:48|16801.85
07:32:49|16801.99
07:32:50|16803.53
07:32:51|16802.2
07:32:52|16803.3
07:32:53|16803.01
07:32:54|16803.55
07:32:55|16802.85
07:32:56|16802.75
07:32:57|16803.05
07:32:58|16803.43
07:32:59|16803.3
07:33:00|16802.69
07:33:02|16804.31
07:33:04|16803.53
07:33:05|16803.65
07:33:07|16803.01
07:33:07|16803.01
07:33:08|16803.74
07:33:09|16804.47
07:33:10|16803.78
07:33:11|16803.5
07:33:12|16803.81
07:33:13|16803.45
07:33:14|16801.85
07:33:15|16801.76
07:33:16|16800.99
07:33:18|16801.13
07:33:18|16801.12
07:33:19|16801.01
07:33:20|16801.02
07:33:22|16800.95
07:33:23|16800.98
07:33:23|16800.68
07:33:24|16801.64
07:33:25|16801.24
07:33:27|16800.98
07:33:28|16801.2
07:33:30|16800.39
07:33:30|16800.39
07:33:32|16801.18
07:33:33|16800.67
07:33:34|16801.18
07:33:34|16801.32
07:33:37|16800.79
07:33:37|16801.04
07:33:38|16800.78
07:33:39|16800.
07:33:40|16801.04
07:33:41|16800.33
07:33:42|16800.33
07:33:43|16801.51
07:33:44|16801.77
07:33:45|16802.07
07:33:46|16801.6
07:33:47|16801.41
07:33:48|16801.74
07:33:49|16801.49
07:33:50|16801.3
07:33:51|16801.33
07:33:52|16801.59
07:33:53|16800.62
07:33:54|16800.88
07:33:55|16801.4
07:33:56|16802.04
07:33:57|16801.95
07:33:58|16802.35
07:33:59|16802.72
07:34:01|16801.44
07:34:02|16800.98
07:34:02|16801.79
07:34:04|16801.95
07:34:04|16801.37
07:34:06|16800.89
07:34:08|16801.7
07:34:08|16801.66
07:34:09|16801.52
07:34:10|16801.76
07:34:11|16800.2
07:34:12|16800.53
07:34:13|16800.87
07:34:14|16800.79
07:34:15|16800.68
07:34:16|16800.68
07:34:17|16800.59
07:34:18|16801.96
07:34:19|16802.21
07:34:20|16802.09
07:34:21|16801.94
07:34:22|16802.27
07:34:23|16800.53
07:34:24|16801.36
07:34:25|16801.2
07:34:26|16801.2
07:34:27|16803.04
07:34:28|16801.
07:34:29|16803.54
07:34:30|16803.1
07:34:31|16804.2
07:34:32|16803.53
07:34:33|16803.85
07:34:34|16803.96
07:34:35|16803.55
07:34:36|16803.2
07:34:38|16803.2
07:34:38|16803.11
07:34:39|16802.79
07:34:40|16802.65
07:34:41|16802.55
07:34:42|16802.62
07:34:43|16802.58
07:34:44|16802.7
07:34:45|16802.13
07:34:46|16802.31
07:34:47|16802.31
07:34:48|16801.57
07:34:49|16801.55
07:34:50|16801.61
07:34:51|16800.99
07:34:52|16800.77
07:34:54|16799.93
07:34:54|16799.96
07:34:55|16796.23
07:34:56|16795.53
07:34:57|16795.87
07:34:58|16795.82
07:34:59|16796.13
07:35:00|16795.84
07:35:02|16796.74
07:35:03|16795.9
07:35:05|16797.46
07:35:05|16798.32
07:35:06|16797.89
07:35:07|16798.3
07:35:08|16798.28
07:35:09|16798.75
07:35:10|16799.26
07:35:11|16799.09
07:35:12|16799.38
07:35:13|16799.23
07:35:14|16800.11
07:35:15|16798.86
07:35:16|16798.73
07:35:17|16798.18
07:35:18|16798.69
07:35:19|16798.76
07:35:20|16797.65
07:35:21|16797.27
07:35:22|16797.19
07:35:23|16796.8
07:35:25|16796.36
07:35:26|16796.52
07:35:27|16796.65
07:35:28|16797.07
07:35:28|16799.16
07:35:29|16798.91
07:35:31|16799.08
07:35:31|16799.16
07:35:32|16798.88
07:35:33|16798.56
07:35:34|16798.2
07:35:36|16798.2
07:35:37|16799.61
07:35:37|16799.44
07:35:39|16799.05
07:35:39|16798.6
07:35:41|16798.67
07:35:42|16797.34
07:35:42|16797.26
07:35:44|16797.35
07:35:44|16796.81
07:35:45|16797.07
07:35:48|16797.08
07:35:48|16796.67
07:35:50|16797.45
07:35:51|16796.42
07:35:52|16796.35
07:35:52|16795.75
07:35:54|16795.98
07:35:54|16795.9
07:35:56|16795.68
07:35:56|16795.88
07:35:57|16794.2
07:35:59|16794.57
07:36:00|16794.57
07:36:01|16794.21
07:36:02|16792.87
07:36:03|16793.57
07:36:04|16792.06
07:36:06|16792.82
07:36:07|16792.88
07:36:07|16794.25
07:36:09|16793.61
07:36:10|16794.24
07:36:11|16794.3
07:36:13|16794.62
07:36:13|16795.44
07:36:14|16794.66
07:36:16|16794.76
07:36:17|16794.59
07:36:19|16794.18
07:36:19|16794.52
07:36:20|16794.38
07:36:21|16794.04
07:36:22|16794.24
07:36:23|16792.86
07:36:24|16793.7
07:36:25|16792.91
07:36:26|16793.23
07:36:27|16792.24
07:36:28|16792.57
07:36:29|16793.57
07:36:30|16792.78
07:36:32|16795.27
07:36:32|16795.41
07:36:33|16795.4
07:36:34|16795.01
07:36:35|16793.95
07:36:36|16793.69
07:36:38|16793.44
07:36:39|16792.82
07:36:40|16791.16
07:36:41|16791.56
07:36:42|16790.88
07:36:44|16790.57
07:36:44|16790.57
07:36:45|16790.82
07:36:46|16791.35
07:36:47|16790.98
07:36:48|16791.4
07:36:50|16791.23
07:36:50|16791.86
07:36:52|16791.81
07:36:52|16790.33
07:36:54|16791.66
07:36:55|16791.65
07:36:56|16791.31
07:36:56|16793.23
07:36:57|16792.48
07:36:58|16792.
07:37:00|16792.51
07:37:01|16793.05
07:37:03|16792.8
07:37:04|16793.34
07:37:05|16793.59
07:37:06|16792.67
07:37:07|16792.62
07:37:08|16792.69
07:37:09|16793.49
07:37:10|16793.58
07:37:11|16793.39
07:37:12|16793.2
07:37:14|16792.14
07:37:14|16791.
07:37:15|16791.11
07:37:17|16791.99
07:37:18|16791.96
07:37:19|16791.48
07:37:20|16790.66
07:37:21|16790.98
07:37:23|16788.59
07:37:23|16789.31
07:37:24|16788.6
07:37:25|16788.09
07:37:26|16787.66
07:37:28|16788.92
07:37:28|16788.47
07:37:30|16788.54
07:37:30|16788.02
07:37:32|16789.21
07:37:32|16789.6
07:37:33|16789.43
07:37:34|16789.6
07:37:35|16788.69
07:37:36|16789.45
07:37:37|16788.94
07:37:39|16789.28
07:37:40|16789.04
07:37:41|16789.02
07:37:41|16788.26
07:37:43|16788.86
07:37:43|16789.08
07:37:44|16789.44
07:37:46|16789.02
07:37:46|16790.09
07:37:47|16790.03
07:37:48|16789.29
07:37:50|16788.48
07:37:50|16788.57
07:37:51|16789.03
07:37:53|16789.8
07:37:54|16790.77
07:37:55|16791.12
07:37:56|16791.46
07:37:57|16791.26
07:37:58|16790.66
07:37:59|16790.42
07:38:00|16788.98
07:38:01|16789.12
07:38:02|16789.23
07:38:03|16788.46
07:38:04|16789.17
07:38:05|16789.82
07:38:06|16789.02
07:38:07|16788.7
07:38:08|16790.11
07:38:09|16788.5
07:38:11|16789.42
07:38:12|16791.07
07:38:12|16790.25
07:38:14|16790.76
07:38:15|16791.03
07:38:16|16790.64
07:38:18|16790.34
07:38:18|16790.66
07:38:19|16791.1
07:38:20|16791.18
07:38:21|16790.86
07:38:22|16790.57
07:38:23|16790.13
07:38:24|16790.96
07:38:25|16790.75
07:38:26|16790.66
07:38:27|16790.42
07:38:28|16790.38
07:38:29|16792.39
07:38:30|16791.73
07:38:31|16792.27
07:38:32|16791.79
07:38:33|16791.6
07:38:34|16791.32
07:38:35|16790.58
07:38:36|16790.15
07:38:37|16790.1
07:38:38|16790.59
07:38:39|16790.58
07:38:40|16790.58
07:38:41|16790.1
07:38:42|16790.1
07:38:43|16790.1
07:38:44|16790.65
07:38:45|16790.13
07:38:46|16790.83
07:38:47|16789.44
07:38:48|16790.12
07:38:49|16789.83
07:38:50|16787.85
07:38:51|16789.38
07:38:52|16789.74
07:38:53|16789.29
07:38:54|16790.49
07:38:55|16790.7
07:38:56|16790.61
07:38:57|16790.39
07:38:58|16791.11
07:38:59|16790.07
07:39:00|16789.94
07:39:01|16789.87
07:39:02|16791.18
07:39:03|16791.13
07:39:04|16791.28
07:39:06|16790.69
07:39:06|16791.19
07:39:08|16790.88
07:39:08|16791.09
07:39:10|16791.08
07:39:12|16790.88
07:39:12|16791.02
07:39:13|16790.99
07:39:14|16790.26
07:39:16|16791.29
07:39:17|16790.51
07:39:18|16791.
07:39:19|16790.85
07:39:19|16790.56
07:39:21|16789.83
07:39:21|16790.22
07:39:24|16790.06
07:39:25|16790.59
07:39:26|16790.
07:39:26|16789.86
07:39:28|16789.86
07:39:29|16789.44
07:39:30|16790.
07:39:30|16790.12
07:39:32|16790.99
07:39:32|16791.13
07:39:34|16791.66
07:39:34|16791.54
07:39:36|16791.54
07:39:37|16791.15
07:39:37|16791.48
07:39:38|16791.48
07:39:40|16791.81
07:39:42|16791.44
07:39:42|16791.57
07:39:43|16791.89
07:39:44|16792.
07:39:45|16792.7
07:39:46|16792.79
07:39:47|16793.
07:39:48|16792.68
07:39:49|16792.3
07:39:50|16791.84
07:39:51|16792.6
07:39:53|16791.46
07:39:53|16791.31
07:39:54|16791.25
07:39:55|16791.9
07:39:56|16792.38
07:39:57|16793.56
07:39:59|16792.09
07:39:59|16793.17
07:40:01|16792.88
07:40:01|16792.44
07:40:02|16792.92
07:40:04|16792.77
07:40:05|16792.11
07:40:06|16792.51
07:40:08|16792.16
07:40:08|16792.55
07:40:10|16792.8
07:40:11|16791.6
07:40:12|16792.31
07:40:13|16792.41
07:40:14|16791.82
07:40:15|16792.54
07:40:16|16793.26
07:40:17|16793.35
07:40:18|16793.4
07:40:19|16792.34
07:40:20|16793.32
07:40:21|16793.1
07:40:22|16793.55
07:40:23|16793.58
07:40:24|16792.98
07:40:26|16792.14
07:40:26|16792.05
07:40:28|16790.59
07:40:29|16790.84
07:40:29|16790.86
07:40:31|16789.81
07:40:31|16789.92
07:40:32|16789.49
07:40:33|16789.82
07:40:35|16789.54
07:40:35|16790.28
07:40:36|16790.05
07:40:37|16790.33
07:40:39|16791.1
07:40:39|16790.64
07:40:41|16791.11
07:40:41|16791.26
07:40:42|16791.42
07:40:43|16791.57
07:40:44|16791.29
07:40:46|16791.29
07:40:47|16791.57
07:40:48|16791.38
07:40:49|16791.2
07:40:50|16791.19
07:40:51|16791.49
07:40:52|16790.98
07:40:53|16791.29
07:40:54|16791.3
07:40:55|16791.6
07:40:56|16791.46
07:40:57|16791.
07:40:58|16790.4
07:40:59|16789.9
07:41:00|16789.71
07:41:01|16789.73
07:41:02|16789.61
07:41:03|16789.43
07:41:05|16790.36
07:41:05|16790.65
07:41:06|16790.65
07:41:07|16790.83
07:41:08|16791.23
07:41:09|16791.11
07:41:11|16791.44
07:41:12|16790.94
07:41:13|16790.81
07:41:14|16791.43
07:41:15|16792.56
07:41:16|16792.81
07:41:17|16793.6
07:41:18|16794.31
07:41:20|16793.6
07:41:20|16794.28
07:41:21|16793.51
07:41:23|16793.97
07:41:25|16793.78
07:41:26|16793.81
07:41:27|16792.93
07:41:28|16792.44
07:41:28|16792.39
07:41:29|16792.57
07:41:30|16792.77
07:41:32|16792.5
07:41:33|16792.18
07:41:33|16792.26
07:41:34|16791.51
07:41:35|16791.76
07:41:36|16791.74
07:41:37|16791.84
07:41:38|16792.48
07:41:39|16792.75
07:41:40|16792.71
07:41:41|16792.71
07:41:42|16792.29
07:41:44|16792.28
07:41:44|16792.41
07:41:45|16792.22
07:41:46|16792.
07:41:47|16792.09
07:41:49|16791.35
07:41:49|16790.78
07:41:50|16790.65
07:41:51|16790.74
07:41:53|16790.89
07:41:55|16791.43
07:41:55|16791.62
07:41:56|16790.68
07:41:57|16790.4
07:41:58|16790.06
07:41:59|16790.5
07:42:00|16790.5
07:42:01|16790.34
07:42:02|16791.3
07:42:04|16790.8
07:42:04|16790.85
07:42:06|16789.15
07:42:08|16789.61
07:42:08|16789.06
07:42:09|16789.62
07:42:10|16789.47
07:42:11|16789.21
07:42:12|16789.14
07:42:13|16788.94
07:42:14|16788.63
07:42:15|16788.62
07:42:16|16788.71
07:42:17|16789.26
07:42:18|16788.95
07:42:19|16789.66
07:42:20|16789.7
07:42:21|16788.91
07:42:23|16788.81
07:42:24|16788.78
07:42:24|16789.46
07:42:25|16788.62
07:42:27|16789.83
07:42:27|16790.57
07:42:30|16789.84
07:42:30|16790.31
07:42:31|16791.72
07:42:32|16792.29
07:42:33|16793.28
07:42:34|16793.1
07:42:35|16792.68
07:42:36|16792.91
07:42:37|16792.34
07:42:38|16792.36
07:42:39|16792.38
07:42:40|16791.68
07:42:41|16791.21
07:42:42|16791.21
07:42:43|16792.42
07:42:44|16792.77
07:42:45|16791.7
07:42:46|16791.1
07:42:47|16791.44
07:42:48|16791.1
07:42:50|16790.66
07:42:50|16792.5
07:42:51|16791.68
07:42:52|16791.68
07:42:53|16791.51
07:42:54|16791.14
07:42:55|16791.98
07:42:56|16792.
07:42:57|16790.5
07:42:58|16790.86
07:42:59|16790.45
07:43:01|16789.99
07:43:01|16790.99
07:43:02|16791.01
07:43:03|16791.
07:43:05|16791.16
07:43:06|16788.36
07:43:07|16788.8
07:43:08|16787.8
07:43:09|16788.28
07:43:09|16787.82
07:43:11|16788.06
07:43:12|16787.76
07:43:13|16788.52
07:43:14|16788.76
07:43:15|16788.22
07:43:15|16788.
07:43:17|16788.77
07:43:17|16789.17
07:43:19|16789.93
07:43:19|16789.
07:43:21|16788.15
07:43:22|16788.41
07:43:23|16788.35
07:43:25|16789.7
07:43:25|16790.5
07:43:26|16790.95
07:43:27|16789.04
07:43:28|16789.46
07:43:29|16789.
07:43:30|16788.54
07:43:31|16789.76
07:43:32|16790.97
07:43:33|16790.76
07:43:34|16790.86
07:43:35|16790.23
07:43:36|16789.78
07:43:38|16790.09
07:43:38|16789.92
07:43:39|16789.94
07:43:40|16789.18
07:43:41|16788.86
07:43:43|16787.96
07:43:43|16788.45
07:43:44|16788.95
07:43:45|16789.36
07:43:46|16788.5
07:43:47|16788.1
07:43:48|16788.08
07:43:49|16787.2
07:43:51|16787.55
07:43:51|16787.89
07:43:53|16787.32
07:43:54|16786.75
07:43:55|16787.25
07:43:56|16786.74
07:43:57|16786.02
07:43:58|16787.1
07:43:59|16787.1
07:44:00|16786.89
07:44:01|16787.69
07:44:02|16786.73
07:44:03|16787.04
07:44:05|16787.38
07:44:06|16787.77
07:44:07|16787.1
07:44:09|16787.38
07:44:09|16787.59
07:44:10|16787.9
07:44:11|16789.33
07:44:13|16788.31
07:44:13|16788.84
07:44:15|16788.72
07:44:16|16788.79
07:44:17|16788.66
07:44:18|16787.97
07:44:19|16787.67
07:44:20|16787.39
07:44:21|16787.54
07:44:22|16786.75
07:44:23|16787.05
07:44:24|16787.07
07:44:25|16787.07
07:44:26|16786.99
07:44:27|16787.01
07:44:28|16787.04
07:44:29|16786.23
07:44:30|16786.29
07:44:31|16786.68
07:44:32|16785.49
07:44:33|16785.3
07:44:34|16785.3
07:44:35|16785.3
07:44:37|16785.3
07:44:37|16785.
07:44:39|16785.86
07:44:40|16785.86
07:44:40|16785.52
07:44:41|16785.16
07:44:42|16784.55
07:44:44|16784.84
07:44:44|16785.3
07:44:45|16785.48
07:44:46|16785.7
07:44:47|16785.24
07:44:49|16785.18
07:44:50|16785.46
07:44:51|16784.76
07:44:52|16784.98
07:44:53|16784.71
07:44:54|16784.41
07:44:55|16784.19
07:44:56|16784.62
07:44:57|16783.44
07:44:58|16783.62
07:44:59|16783.62
07:45:00|16784.99
07:45:01|16784.44
07:45:02|16784.85
07:45:03|16785.25
07:45:04|16785.6
07:45:06|16786.04
07:45:06|16786.62
07:45:07|16785.27
07:45:08|16786.16
07:45:11|16787.4
07:45:11|16786.03
07:45:12|16786.02
07:45:13|16785.89
07:45:14|16786.04
07:45:15|16786.29
07:45:16|16786.61
07:45:17|16786.11
07:45:18|16785.34
07:45:20|16785.27
07:45:21|16784.66
07:45:22|16784.87
07:45:22|16785.87
07:45:25|16785.06
07:45:25|16785.89
07:45:27|16785.27
07:45:28|16785.13
07:45:29|16785.27
07:45:30|16785.66
07:45:32|16786.
07:45:32|16786.16
07:45:33|16786.45
07:45:34|16786.5
07:45:35|16786.64
07:45:36|16786.64
07:45:38|16785.99
07:45:38|16785.59
07:45:40|16786.49
07:45:41|16786.51
07:45:43|16785.99
07:45:44|16785.99
07:45:44|16785.88
07:45:45|16786.69
07:45:46|16786.43
07:45:47|16786.5
07:45:48|16786.7
07:45:50|16786.92
07:45:50|16786.72
07:45:52|16786.72
07:45:53|16786.29
07:45:54|16786.3
07:45:56|16787.19
07:45:56|16787.2
07:45:57|16786.48
07:45:58|16787.53
07:45:59|16787.44
07:46:00|16787.83
07:46:01|16787.7
07:46:02|16787.83
07:46:04|16787.36
07:46:05|16787.6
07:46:06|16786.45
07:46:08|16786.42
07:46:08|16786.2
07:46:09|16787.
07:46:10|16787.54
07:46:11|16787.69
07:46:12|16788.08
07:46:13|16788.97
07:46:14|16788.32
07:46:15|16788.19
07:46:16|16788.6
07:46:17|16788.34
07:46:18|16787.9
07:46:19|16788.41
07:46:20|16788.65
07:46:21|16789.2
07:46:22|16788.04
07:46:23|16787.81
07:46:24|16788.82
07:46:25|16788.64
07:46:26|16787.45
07:46:27|16786.81
07:46:28|16786.93
07:46:29|16787.17
07:46:30|16787.1
07:46:31|16786.94
07:46:32|16787.16
07:46:33|16787.96
07:46:34|16788.
07:46:35|16787.16
07:46:36|16788.51
07:46:37|16790.33
07:46:38|16790.04
07:46:39|16790.1
07:46:40|16790.2
07:46:41|16790.81
07:46:42|16790.19
07:46:44|16791.16
07:46:44|16790.6
07:46:45|16791.66
07:46:46|16791.
07:46:47|16791.5
07:46:48|16791.5
07:46:49|16791.
07:46:50|16790.03
07:46:51|16790.29
07:46:52|16790.83
07:46:53|16790.6
07:46:54|16791.08
07:46:55|16791.17
07:46:56|16790.97
07:46:57|16791.02
07:46:58|16791.
07:46:59|16791.22
07:47:01|16791.56
07:47:02|16790.93
07:47:02|16790.63
07:47:03|16791.65
07:47:04|16794.82
07:47:06|16795.35
07:47:06|16795.24
07:47:08|16794.44
07:47:09|16795.13
07:47:10|16795.
07:47:11|16796.53
07:47:11|16796.54
07:47:12|16795.95
07:47:14|16796.
07:47:15|16797.9
07:47:16|16797.94
07:47:18|16799.6
07:47:18|16799.94
07:47:19|16799.25
07:47:21|16799.55
07:47:22|16799.71
07:47:23|16799.7
07:47:24|16798.97
07:47:25|16799.8
07:47:26|16800.68
07:47:27|16799.71
07:47:28|16799.94
07:47:30|16799.62
07:47:30|16800.42
07:47:31|16799.6
07:47:33|16800.33
07:47:33|16801.48
07:47:34|16801.29
07:47:36|16800.2
07:47:37|16800.46
07:47:38|16801.66
07:47:38|16801.57
07:47:40|16801.45
07:47:40|16801.52
07:47:41|16801.93
07:47:43|16801.32
07:47:43|16801.
07:47:44|16800.77
07:47:45|16801.26
07:47:46|16801.28
07:47:47|16801.25
07:47:48|16801.
07:47:49|16800.71
07:47:51|16801.24
07:47:52|16800.03
07:47:53|16800.9
07:47:54|16801.
07:47:54|16801.81
07:47:56|16801.16
07:47:57|16801.3
07:47:58|16801.09
07:47:59|16801.37
07:47:59|16801.2
07:48:00|16800.99
07:48:02|16801.51
07:48:03|16801.08
07:48:04|16801.08
07:48:04|16801.04
07:48:06|16801.41
07:48:08|16800.66
07:48:08|16800.94
07:48:09|16799.29
07:48:10|16799.11
07:48:11|16799.79
07:48:12|16800.15
07:48:15|16800.43
07:48:15|16800.08
07:48:16|16800.24
07:48:17|16800.4
07:48:18|16800.6
07:48:19|16800.31
07:48:20|16800.11
07:48:21|16800.
07:48:22|16799.99
07:48:23|16799.98
07:48:24|16800.
07:48:25|16799.93
07:48:26|16800.94
07:48:27|16801.14
07:48:28|16801.22
07:48:29|16801.03
07:48:31|16801.17
07:48:32|16800.9
07:48:33|16800.83
07:48:33|16801.12
07:48:35|16801.
07:48:36|16800.29
07:48:37|16801.
07:48:38|16800.97
07:48:38|16800.15
07:48:39|16800.18
07:48:40|16799.67
07:48:42|16799.49
07:48:43|16800.51
07:48:43|16799.97
07:48:44|16799.78
07:48:45|16800.32
07:48:47|16800.29
07:48:48|16800.11
07:48:49|16800.55
07:48:49|16800.61
07:48:51|16800.83
07:48:51|16799.62
07:48:52|16799.66
07:48:53|16799.96
07:48:54|16800.21
07:48:55|16800.
07:48:57|16800.15
07:48:58|16800.
07:48:59|16799.95
07:48:59|16799.98
07:49:01|16800.1
07:49:01|16799.19
07:49:03|16800.23
07:49:04|16799.95
07:49:04|16800.14
07:49:06|16800.11
07:49:07|16799.64
07:49:08|16799.81
07:49:09|16799.84
07:49:10|16801.11
07:49:11|16799.59
07:49:12|16799.94
07:49:13|16800.29
07:49:14|16800.45
07:49:15|16800.48
07:49:16|16800.43
07:49:17|16799.82
07:49:18|16800.
07:49:19|16799.95
07:49:20|16800.25
07:49:21|16800.41
07:49:22|16800.28
07:49:23|16799.97
07:49:24|16799.42
07:49:25|16799.57
07:49:26|16799.57
07:49:27|16799.32
07:49:28|16798.64
07:49:29|16799.27
07:49:30|16799.07
07:49:31|16799.3
07:49:32|16799.04
07:49:33|16797.6
07:49:34|16795.97
07:49:35|16795.44
07:49:36|16795.48
07:49:37|16796.18
07:49:38|16797.91
07:49:39|16797.61
07:49:40|16797.92
07:49:41|16796.43
07:49:42|16796.
07:49:43|16795.79
07:49:44|16795.77
07:49:45|16796.52
07:49:46|16796.17
07:49:48|16795.39
07:49:49|16796.1
07:49:49|16796.
07:49:50|16796.22
07:49:51|16796.82
07:49:52|16797.16
07:49:54|16795.51
07:49:55|16796.09
07:49:56|16796.25
07:49:56|16797.39
07:49:57|16796.86
07:49:59|16797.25
07:49:59|16797.12
07:50:01|16797.03
07:50:01|16797.66
07:50:02|16797.01
07:50:04|16796.8
07:50:05|16798.6
07:50:06|16798.65
07:50:07|16798.89
07:50:08|16798.46
07:50:10|16797.59
07:50:10|16798.04
07:50:12|16799.19
07:50:13|16799.08
07:50:14|16797.57
07:50:14|16798.13
07:50:16|16796.84
07:50:18|16797.01
07:50:18|16796.97
07:50:19|16796.82
07:50:20|16796.9
07:50:22|16797.02
07:50:22|16796.61
07:50:23|16796.42
07:50:24|16796.37
07:50:27|16796.9
07:50:27|16796.95
07:50:29|16796.28
07:50:30|16796.12
07:50:30|16796.1
07:50:31|16796.46
07:50:33|16796.46
07:50:33|16795.87
07:50:35|16796.51
07:50:35|16796.56
07:50:36|16796.42
07:50:38|16795.87
07:50:39|16795.8
07:50:39|16796.71
07:50:40|16797.
07:50:41|16796.96
07:50:43|16796.49
07:50:44|16795.56
07:50:45|16795.26
07:50:46|16795.31
07:50:47|16795.18
07:50:47|16795.2
07:50:48|16795.8
07:50:49|16795.92
07:50:50|16795.26
07:50:51|16795.35
07:50:52|16795.26
07:50:54|16794.92
07:50:54|16794.94
07:50:56|16794.7
07:50:56|16795.41
07:50:58|16796.04
07:50:59|16797.89
07:51:00|16797.69
07:51:01|16797.14
07:51:02|16796.09
07:51:02|16796.04
07:51:04|16796.
07:51:05|16796.25
07:51:05|16797.15
07:51:07|16796.95
07:51:08|16795.86
07:51:09|16797.16
07:51:10|16797.45
07:51:12|16797.3
07:51:13|16797.39
07:51:15|16797.13
07:51:16|16797.39
07:51:17|16797.39
07:51:18|16797.48
07:51:18|16797.5
07:51:20|16797.99
07:51:21|16797.77
07:51:22|16797.9
07:51:24|16797.78
07:51:24|16797.79
07:51:25|16797.61
07:51:26|16797.41
07:51:29|16797.67
07:51:30|16797.51
07:51:31|16797.57
07:51:31|16797.54
07:51:33|16799.03
07:51:34|16799.37
07:51:34|16798.68
07:51:36|16798.45
07:51:36|16799.21
07:51:37|16799.48
07:51:38|16799.17
07:51:40|16799.18
07:51:40|16798.96
07:51:41|16798.92
07:51:42|16799.32
07:51:45|16802.
07:51:45|16801.04
07:51:46|16800.47
07:51:47|16800.8
07:51:48|16801.03
07:51:49|16800.94
07:51:50|16800.74
07:51:51|16801.1
07:51:52|16801.59
07:51:53|16801.05
07:51:54|16801.6
07:51:55|16801.63
07:51:56|16802.13
07:51:57|16802.57
07:51:59|16801.6
07:52:00|16802.39
07:52:01|16803.35
07:52:01|16801.78
07:52:02|16802.14
07:52:04|16802.84
07:52:04|16802.95
07:52:07|16802.71
07:52:08|16802.52
07:52:09|16802.35
07:52:10|16802.65
07:52:12|16801.65
07:52:13|16800.86
07:52:14|16801.14
07:52:15|16800.38
07:52:16|16800.35
07:52:17|16800.35
07:52:18|16800.35
07:52:19|16800.37
07:52:20|16801.47
07:52:21|16800.69
07:52:22|16801.08
07:52:23|16801.11
07:52:24|16801.4
07:52:25|16800.9
07:52:27|16801.
07:52:27|16801.28
07:52:28|16803.69
07:52:30|16804.93
07:52:30|16804.93
07:52:31|16804.65
07:52:32|16804.33
07:52:33|16804.62
07:52:34|16804.76
07:52:35|16804.27
07:52:37|16804.96
07:52:37|16804.71
07:52:38|16806.05
07:52:39|16805.1
07:52:40|16806.27
07:52:41|16807.51
07:52:42|16807.98
07:52:44|16808.13
07:52:45|16808.
07:52:46|16808.72
07:52:47|16811.16
07:52:48|16812.11
07:52:49|16812.12
07:52:50|16813.04
07:52:51|16811.83
07:52:52|16810.08
07:52:53|16811.13
07:52:54|16812.02
07:52:55|16811.54
07:52:56|16816.22
07:52:57|16816.21
07:52:58|16816.81
07:52:59|16816.52
07:53:00|16817.22
07:53:01|16821.53
07:53:02|16819.56
07:53:03|16818.15
07:53:04|16813.47
07:53:05|16812.38
07:53:06|16812.49
07:53:08|16809.55
07:53:08|16808.09
07:53:10|16808.05
07:53:10|16814.48
07:53:11|16813.33
07:53:12|16814.22
07:53:14|16813.53
07:53:15|16812.09
07:53:16|16811.73
07:53:17|16811.56
07:53:18|16811.17
07:53:19|16810.22
07:53:20|16810.71
07:53:21|16810.03
07:53:22|16811.12
07:53:23|16810.48
07:53:24|16811.28
07:53:25|16811.39
07:53:26|16811.11
07:53:27|16810.97
07:53:28|16810.62
07:53:29|16810.87
07:53:30|16811.4
07:53:31|16811.87
07:53:32|16811.15
07:53:34|16811.12
07:53:34|16811.93
07:53:35|16811.23
07:53:36|16811.66
07:53:37|16814.21
07:53:38|16813.01
07:53:39|16813.39
07:53:40|16813.81
07:53:42|16814.
07:53:43|16813.56
07:53:44|16812.61
07:53:45|16812.59
07:53:46|16812.03
07:53:47|16812.18
07:53:48|16812.2
07:53:49|16811.52
07:53:50|16811.08
07:53:51|16811.58
07:53:52|16810.49
07:53:53|16811.95
07:53:54|16811.85
07:53:55|16811.62
07:53:56|16810.5
07:53:57|16810.33
07:53:58|16811.52
07:53:59|16811.21
07:54:00|16810.7
07:54:01|16810.07
07:54:02|16809.12
07:54:03|16810.77
07:54:05|16810.2
07:54:06|16810.76
07:54:07|16810.66
07:54:08|16810.74
07:54:09|16810.71
07:54:11|16811.03
07:54:12|16811.16
07:54:13|16811.28
07:54:14|16811.06
07:54:14|16811.02
07:54:16|16811.05
07:54:17|16812.14
07:54:18|16811.84
07:54:19|16811.33
07:54:20|16812.56
07:54:21|16811.85
07:54:22|16810.75
07:54:23|16810.6
07:54:25|16811.55
07:54:25|16811.55
07:54:27|16811.2
07:54:28|16811.54
07:54:29|16811.42
07:54:30|16811.
07:54:31|16811.6
07:54:32|16810.4
07:54:33|16810.5
07:54:34|16810.26
07:54:35|16811.43
07:54:37|16811.58
07:54:37|16811.26
07:54:39|16811.16
07:54:39|16811.58
07:54:40|16811.
07:54:41|16811.33
07:54:42|16811.19
07:54:44|16811.19
07:54:44|16811.45
07:54:46|16811.46
07:54:46|16811.68
07:54:47|16811.58
07:54:48|16811.33
07:54:49|16810.73
07:54:50|16809.92
07:54:51|16810.02
07:54:52|16809.92
07:54:53|16809.19
07:54:54|16809.83
07:54:55|16809.81
07:54:56|16809.81
07:54:57|16810.37
07:54:59|16810.36
07:55:00|16810.02
07:55:00|16809.05
07:55:01|16809.27
07:55:03|16808.52
07:55:04|16808.71
07:55:05|16810.79
07:55:06|16810.8
07:55:07|16810.72
07:55:09|16810.22
07:55:09|16810.41
07:55:11|16810.14
07:55:12|16810.35
07:55:14|16808.99
07:55:14|16810.68
07:55:15|16810.25
07:55:16|16810.91
07:55:17|16809.45
07:55:18|16809.46
07:55:19|16809.07
07:55:21|16809.41
07:55:21|16809.35
07:55:22|16809.3
07:55:23|16808.92
07:55:24|16809.3
07:55:25|16809.27
07:55:27|16809.52
07:55:28|16809.48
07:55:28|16809.44
07:55:30|16810.11
07:55:31|16810.07
07:55:32|16810.07
07:55:34|16809.04
07:55:35|16809.1
07:55:36|16810.01
07:55:36|16809.53
07:55:38|16809.35
07:55:38|16807.71
07:55:39|16807.93
07:55:40|16807.87
07:55:41|16807.47
07:55:42|16807.46
07:55:43|16807.46
07:55:45|16807.45
07:55:45|16807.4
07:55:46|16807.16
07:55:47|16806.84
07:55:48|16806.68
07:55:49|16806.6
07:55:50|16806.7
07:55:51|16806.67
07:55:52|16807.49
07:55:54|16806.02
07:55:54|16805.92
07:55:56|16805.9
07:55:57|16805.74
07:55:57|16805.45
07:55:58|16804.75
07:56:00|16803.88
07:56:00|16802.79
07:56:02|16803.72
07:56:02|16804.72
07:56:04|16803.62
07:56:05|16803.31
07:56:06|16803.08
07:56:08|16803.3
07:56:08|16804.11
07:56:10|16804.27
07:56:11|16804.71
07:56:12|16804.28
07:56:14|16804.66
07:56:14|16804.55
07:56:15|16804.03
07:56:16|16804.47
07:56:17|16803.95
07:56:18|16803.94
07:56:19|16804.11
07:56:20|16803.09
07:56:22|16803.21
07:56:23|16803.45
07:56:24|16800.89
07:56:25|16800.23
07:56:26|16798.21
07:56:27|16798.87
07:56:28|16799.23
07:56:29|16800.57
07:56:30|16799.38
07:56:31|16800.07
07:56:32|16801.07
07:56:33|16802.39
07:56:34|16801.12
07:56:35|16802.31
07:56:37|16802.65
07:56:38|16801.58
07:56:39|16801.98
07:56:41|16801.93
07:56:41|16801.04
07:56:42|16801.2
07:56:43|16800.6
07:56:44|16801.4
07:56:45|16801.41
07:56:46|16802.3
07:56:47|16802.95
07:56:48|16803.2
07:56:49|16802.33
07:56:50|16801.98
07:56:52|16802.78
07:56:52|16802.63
07:56:53|16803.29
07:56:54|16803.
07:56:55|16802.52
07:56:56|16803.19
07:56:57|16802.7
07:56:59|16802.83
07:57:00|16802.84
07:57:01|16803.22
07:57:02|16803.09
07:57:03|16803.15
07:57:04|16805.87
07:57:06|16805.82
07:57:06|16804.78
07:57:07|16805.54
07:57:08|16804.73
07:57:10|16805.54
07:57:12|16805.97
07:57:12|16805.95
07:57:13|16805.38
07:57:14|16805.7
07:57:15|16806.12
07:57:17|16805.99
07:57:18|16805.54
07:57:19|16805.95
07:57:20|16805.73
07:57:21|16805.09
07:57:22|16805.91
07:57:23|16806.09
07:57:25|16806.02
07:57:25|16805.36
07:57:26|16805.38
07:57:27|16805.69
07:57:29|16804.34
07:57:30|16804.01
07:57:31|16803.98
07:57:32|16803.94
07:57:33|16803.69
07:57:35|16803.2
07:57:35|16802.06
07:57:37|16801.39
07:57:37|16801.65
07:57:38|16801.08
07:57:39|16801.62
07:57:40|16801.93
07:57:41|16801.9
07:57:43|16802.01
07:57:43|16801.86
07:57:44|16802.7
07:57:46|16802.37
07:57:47|16802.33
07:57:48|16801.74
07:57:49|16802.04
07:57:49|16802.21
07:57:50|16802.24
07:57:51|16802.36
07:57:53|16803.1
07:57:53|16802.82
07:57:54|16804.05
07:57:55|16803.39
07:57:56|16802.99
07:57:57|16803.15
07:57:58|16802.87
07:57:59|16802.98
07:58:01|16803.6
07:58:01|16803.99
07:58:03|16802.79
07:58:03|16802.93
07:58:04|16802.83
07:58:05|16803.02
07:58:07|16803.18
07:58:08|16804.35
07:58:08|16802.79
07:58:09|16803.1
07:58:11|16802.56
07:58:12|16803.37
07:58:13|16802.03
07:58:15|16802.67
07:58:16|16802.83
07:58:16|16803.
07:58:18|16802.57
07:58:18|16802.76
07:58:20|16803.26
07:58:21|16802.53
07:58:22|16802.4
07:58:23|16802.1
07:58:24|16802.18
07:58:26|16801.92
07:58:27|16802.13
07:58:27|16802.28
07:58:29|16802.23
07:58:30|16801.99
07:58:30|16801.4
07:58:32|16800.89
07:58:32|16800.97
07:58:33|16801.71
07:58:34|16804.26
07:58:36|16804.42
07:58:37|16804.17
07:58:38|16804.13
07:58:39|16804.4
07:58:40|16804.09
07:58:41|16804.9
07:58:42|16804.57
07:58:43|16803.91
07:58:44|16803.59
07:58:45|16803.55
07:58:46|16804.29
07:58:47|16803.43
07:58:48|16803.47
07:58:49|16803.1
07:58:50|16803.6
07:58:51|16803.87
07:58:52|16804.99
07:58:53|16804.85
07:58:54|16805.75
07:58:55|16805.41
07:58:56|16805.75
07:58:57|16805.74
07:58:58|16805.18
07:58:59|16805.3
07:59:01|16804.47
07:59:01|16804.31
07:59:02|16803.55
07:59:03|16804.13
07:59:04|16804.
07:59:05|16804.8
07:59:06|16804.18
07:59:07|16804.27
07:59:08|16804.27
07:59:09|16804.
07:59:10|16804.48
07:59:11|16805.75
07:59:12|16805.66
07:59:13|16805.
07:59:14|16805.12
07:59:15|16804.97
07:59:16|16804.9
07:59:17|16804.41
07:59:18|16804.82
07:59:19|16805.1
07:59:20|16805.33
07:59:21|16806.21
07:59:22|16805.41
07:59:24|16804.84
07:59:24|16804.84
07:59:25|16804.68
07:59:27|16803.91
07:59:27|16803.32
07:59:28|16803.16
07:59:29|16804.13
07:59:30|16803.92
07:59:32|16804.
07:59:33|16802.69
07:59:34|16803.67
07:59:35|16803.23
07:59:36|16803.87
07:59:37|16804.2
07:59:37|16803.84
07:59:39|16804.14
07:59:39|16804.14
07:59:40|16804.02
07:59:42|16803.73
07:59:44|16803.42
07:59:44|16803.57
07:59:45|16803.68
07:59:46|16804.68
07:59:47|16804.34
07:59:48|16804.54
07:59:50|16804.45
07:59:51|16804.
07:59:51|16804.31
07:59:52|16803.88
07:59:54|16804.2
07:59:55|16803.93
07:59:56|16804.86
07:59:56|16804.14
07:59:58|16804.9
07:59:59|16804.02
08:00:00|16805.43
08:00:01|16805.33
08:00:02|16807.13
08:00:03|16806.09
08:00:04|16804.98
08:00:06|16806.31
08:00:07|16808.14
08:00:08|16811.22
08:00:09|16812.35
08:00:10|16812.65
08:00:11|16813.02
08:00:12|16813.39
08:00:13|16813.34
08:00:14|16812.85
08:00:15|16812.66
08:00:16|16812.
08:00:18|16811.09
08:00:19|16809.72
08:00:20|16810.03
08:00:21|16808.04
08:00:22|16807.32
08:00:23|16805.82
08:00:24|16805.75
08:00:25|16806.16
08:00:26|16806.22
08:00:27|16806.29
08:00:28|16807.77
08:00:30|16806.97
08:00:31|16806.24
08:00:32|16806.32
08:00:34|16806.68
08:00:35|16806.19
08:00:36|16806.87
08:00:37|16805.98
08:00:39|16805.66
08:00:40|16806.96
08:00:40|16806.68
08:00:41|16806.79
08:00:42|16805.07
08:00:43|16806.14
08:00:45|16803.08
08:00:45|16801.11
08:00:46|16801.8
08:00:48|16801.
08:00:48|16799.39
08:00:50|16798.17
08:00:50|16796.96
08:00:52|16796.93
08:00:52|16796.21
08:00:53|16796.32
08:00:55|16795.14
08:00:57|16795.66
08:00:58|16795.18
08:00:59|16794.24
08:00:59|16794.49
08:01:01|16793.98
08:01:02|16795.06
08:01:03|16795.05
08:01:04|16795.86
08:01:05|16794.66
08:01:06|16794.7
08:01:08|16796.08
08:01:08|16797.06
08:01:09|16797.9
08:01:10|16796.33
08:01:11|16796.71
08:01:12|16796.48
08:01:13|16798.47
08:01:14|16798.76
08:01:15|16799.25
08:01:16|16798.69
08:01:17|16799.93
08:01:18|16799.61
08:01:19|16799.91
08:01:20|16799.4
08:01:21|16800.55
08:01:22|16800.35
08:01:23|16800.21
08:01:24|16799.61
08:01:25|16799.86
08:01:26|16800.
08:01:27|16798.73
08:01:28|16799.01
08:01:29|16798.53
08:01:30|16797.36
08:01:31|16797.06
08:01:32|16793.85
08:01:33|16794.14
08:01:35|16794.5
08:01:35|16793.17
08:01:36|16796.15
08:01:37|16795.98
08:01:38|16796.21
08:01:39|16796.21
08:01:41|16796.39
08:01:41|16796.08
08:01:43|16796.14
08:01:44|16796.65
08:01:45|16797.85
08:01:45|16798.
08:01:46|16797.95
08:01:47|16798.3
08:01:48|16798.23
08:01:50|16797.84
08:01:51|16799.1
08:01:51|16803.41
08:01:54|16806.08
08:01:54|16804.08
08:01:55|16804.35
08:01:56|16803.91
08:01:57|16804.79
08:01:58|16804.37
08:01:59|16803.91
08:02:00|16804.85
08:02:01|16805.11
08:02:02|16804.89
08:02:04|16805.97
08:02:05|16810.85
08:02:07|16809.01
08:02:07|16807.87
08:02:08|16808.79
08:02:10|16810.55
08:02:11|16807.22
08:02:12|16807.67
08:02:13|16806.82
08:02:13|16807.76
08:02:15|16807.57
08:02:16|16805.79
08:02:17|16806.42
08:02:18|16810.86
08:02:18|16811.45
08:02:19|16812.29
08:02:21|16812.44
08:02:22|16813.16
08:02:23|16818.03
08:02:24|16816.14
08:02:25|16816.96
08:02:26|16816.44
08:02:27|16816.78
08:02:28|16815.67
08:02:29|16814.79
08:02:29|16814.49
08:02:31|16815.1
08:02:32|16812.78
08:02:32|16813.
08:02:35|16813.
08:02:35|16813.84
08:02:36|16813.41
08:02:37|16813.06
08:02:38|16812.34
08:02:39|16813.15
08:02:40|16813.46
08:02:41|16813.05
08:02:42|16812.57
08:02:43|16812.58
08:02:44|16811.61
08:02:45|16810.84
08:02:46|16812.39
08:02:47|16812.
08:02:48|16811.52
08:02:49|16811.78
08:02:50|16812.36
08:02:51|16812.28
08:02:52|16812.68
08:02:53|16813.
08:02:54|16813.33
08:02:55|16813.22
08:02:56|16813.59
08:02:57|16813.81
08:02:58|16813.
08:03:00|16813.8
08:03:00|16813.06
08:03:01|16815.39
08:03:03|16813.41
08:03:05|16814.35
08:03:05|16815.19
08:03:07|16815.95
08:03:08|16816.
08:03:10|16814.92
08:03:11|16814.47
08:03:12|16813.84
08:03:13|16814.8
08:03:14|16816.72
08:03:15|16816.7
08:03:16|16815.42
08:03:17|16815.46
08:03:18|16816.16
08:03:19|16816.33
08:03:20|16818.
08:03:21|16820.28
08:03:22|16820.27
08:03:23|16820.11
08:03:24|16821.4
08:03:25|16817.09
08:03:26|16819.73
08:03:27|16819.11
08:03:28|16819.66
08:03:29|16819.15
08:03:30|16818.12
08:03:31|16818.5
08:03:32|16819.2
08:03:33|16819.08
08:03:34|16819.6
08:03:35|16819.95
08:03:36|16819.41
08:03:37|16819.27
08:03:39|16818.15
08:03:40|16818.84
08:03:41|16816.86
08:03:42|16816.88
08:03:43|16816.98
08:03:44|16816.97
08:03:45|16815.8
08:03:46|16817.34
08:03:47|16816.79
08:03:48|16817.16
08:03:49|16817.33
08:03:50|16817.36
08:03:51|16820.71
08:03:52|16818.97
08:03:53|16820.46
08:03:54|16821.64
08:03:55|16821.
08:03:56|16821.02
08:03:57|16821.12
08:03:58|16824.
08:03:59|16823.39
08:04:00|16822.94
08:04:01|16822.14
08:04:02|16822.16
08:04:03|16821.39
08:04:04|16820.96
08:04:06|16820.87
08:04:06|16818.38
08:04:07|16820.17
08:04:08|16821.21
08:04:10|16821.23
08:04:11|16821.06
08:04:12|16818.91
08:04:13|16819.2
08:04:14|16819.18
08:04:15|16818.
08:04:16|16817.05
08:04:17|16815.86
08:04:18|16813.91
08:04:19|16814.14
08:04:20|16812.86
08:04:21|16813.7
08:04:22|16813.75
08:04:23|16814.32
08:04:24|16814.47
08:04:25|16814.3
08:04:26|16813.93
08:04:27|16813.93
08:04:28|16814.47
08:04:29|16814.4
08:04:30|16813.78
08:04:31|16814.33
08:04:32|16811.61
08:04:34|16807.38
08:04:35|16808.76
08:04:36|16808.56
08:04:37|16807.22
08:04:38|16806.24
08:04:39|16807.24
08:04:40|16806.59
08:04:41|16807.02
08:04:42|16808.05
08:04:43|16803.41
08:04:44|16805.87
08:04:45|16805.76
08:04:46|16805.74
08:04:47|16805.81
08:04:48|16806.16
08:04:49|16806.67
08:04:50|16805.62
08:04:51|16806.
08:04:52|16805.7
08:04:53|16806.13
08:04:54|16806.36
08:04:55|16805.97
08:04:56|16805.87
08:04:57|16805.89
08:04:58|16806.03
08:04:59|16807.78
08:05:00|16806.28
08:05:01|16803.13
08:05:02|16801.86
08:05:04|16803.41
08:05:04|16803.93
08:05:06|16802.87
08:05:06|16804.11
08:05:08|16803.76
08:05:09|16804.26
08:05:10|16804.27
08:05:11|16806.04
08:05:12|16805.85
08:05:13|16804.5
08:05:14|16803.67
08:05:15|16804.58
08:05:16|16804.86
08:05:17|16803.63
08:05:18|16803.64
08:05:19|16804.6
08:05:20|16803.96
08:05:21|16803.63
08:05:22|16803.64
08:05:23|16803.05
08:05:24|16802.21
08:05:25|16802.82
08:05:26|16802.48
08:05:27|16802.
08:05:28|16802.83
08:05:29|16802.57
08:05:30|16801.19
08:05:31|16801.59
08:05:32|16801.51
08:05:33|16800.23
08:05:34|16799.39
08:05:35|16799.61
08:05:36|16798.84
08:05:37|16796.82
08:05:38|16798.11
08:05:39|16796.46
08:05:40|16797.46
08:05:41|16797.88
08:05:42|16800.35
08:05:43|16799.92
08:05:44|16799.85
08:05:45|16799.89
08:05:46|16800.31
08:05:47|16798.99
08:05:48|16799.57
08:05:49|16798.61
08:05:50|16791.67
08:05:51|16793.03
08:05:52|16793.38
08:05:53|16792.9
08:05:54|16793.17
08:05:55|16793.21
08:05:56|16794.5
08:05:57|16794.94
08:05:58|16794.09
08:05:59|16793.64
08:06:00|16793.4
08:06:01|16793.26
08:06:02|16793.07
08:06:03|16793.94
08:06:04|16793.18
08:06:05|16793.09
08:06:06|16795.95
08:06:08|16798.29
08:06:08|16798.44
08:06:10|16797.94
08:06:11|16797.87
08:06:12|16798.12
08:06:13|16798.02
08:06:14|16798.
08:06:15|16798.46
08:06:16|16799.08
08:06:17|16798.73
08:06:19|16798.31
08:06:19|16798.52
08:06:20|16798.1
08:06:22|16799.21
08:06:23|16799.43
08:06:23|16798.31
08:06:24|16800.
08:06:26|16799.76
08:06:27|16799.4
08:06:27|16800.32
08:06:29|16799.35
08:06:29|16799.12
08:06:30|16798.43
08:06:32|16799.42
08:06:32|16799.38
08:06:33|16800.58
08:06:35|16802.35
08:06:36|16802.11
08:06:36|16803.03
08:06:37|16803.65
08:06:40|16803.75
08:06:41|16803.98
08:06:42|16804.51
08:06:44|16804.7
08:06:45|16805.42
08:06:45|16804.57
08:06:46|16805.31
08:06:47|16804.57
08:06:48|16804.5
08:06:49|16804.
08:06:50|16804.29
08:06:51|16804.14
08:06:52|16804.36
08:06:53|16804.29
08:06:55|16804.28
08:06:55|16804.11
08:06:56|16804.66
08:06:57|16803.91
08:06:59|16804.57
08:06:59|16804.93
08:07:01|16803.84
08:07:01|16804.74
08:07:02|16801.2
08:07:03|16802.23
08:07:05|16801.
08:07:06|16801.21
08:07:07|16801.94
08:07:08|16802.04
08:07:09|16802.75
08:07:10|16801.72
08:07:11|16801.94
08:07:12|16801.64
08:07:13|16800.41
08:07:15|16800.29
08:07:15|16800.87
08:07:17|16800.72
08:07:18|16801.14
08:07:18|16801.37
08:07:19|16801.35
08:07:20|16800.66
08:07:21|16800.73
08:07:22|16800.9
08:07:23|16800.22
08:07:24|16801.13
08:07:25|16801.21
08:07:26|16801.7
08:07:27|16801.07
08:07:28|16800.39
08:07:30|16801.87
08:07:31|16801.67
08:07:32|16801.86
08:07:33|16802.1
08:07:34|16802.13
08:07:35|16802.31
08:07:36|16802.1
08:07:37|16802.51
08:07:38|16802.47
08:07:39|16802.36
08:07:40|16802.21
08:07:41|16801.97
08:07:42|16801.77
08:07:44|16802.06
08:07:44|16800.81
08:07:45|16801.67
08:07:46|16801.12
08:07:47|16800.13
08:07:49|16800.34
08:07:49|16800.51
08:07:51|16799.66
08:07:52|16800.17
08:07:52|16800.88
08:07:53|16800.34
08:07:54|16800.71
08:07:56|16801.41
08:07:58|16800.36
08:07:58|16800.44
08:07:59|16800.99
08:08:00|16800.48
08:08:01|16801.01
08:08:02|16800.59
08:08:04|16801.62
08:08:04|16801.97
08:08:06|16803.28
08:08:06|16803.07
08:08:08|16802.75
08:08:09|16804.15
08:08:11|16803.86
08:08:12|16803.6
08:08:14|16805.34
08:08:15|16804.12
08:08:16|16804.78
08:08:17|16803.89
08:08:18|16806.27
08:08:18|16807.14
08:08:20|16805.81
08:08:20|16806.54
08:08:21|16807.05
08:08:22|16806.94
08:08:24|16807.06
08:08:24|16807.68
08:08:25|16807.49
08:08:27|16806.93
08:08:28|16807.48
08:08:28|16806.71
08:08:29|16807.13
08:08:31|16806.89
08:08:32|16808.21
08:08:32|16807.47
08:08:35|16808.13
08:08:35|16807.51
08:08:36|16807.48
08:08:37|16805.85
08:08:38|16806.02
08:08:39|16806.33
08:08:40|16806.33
08:08:42|16807.07
08:08:43|16806.67
08:08:44|16805.68
08:08:44|16806.04
08:08:46|16804.15
08:08:46|16804.71
08:08:47|16804.85
08:08:49|16803.71
08:08:50|16803.35
08:08:50|16804.27
08:08:52|16804.61
08:08:53|16804.41
08:08:54|16804.79
08:08:55|16804.37
08:08:56|16804.75
08:08:56|16804.58
08:08:58|16803.91
08:08:59|16805.5
08:09:00|16805.62
08:09:00|16805.34
08:09:01|16804.88
08:09:02|16804.4
08:09:03|16804.1
08:09:06|16804.33
08:09:07|16803.96
08:09:09|16804.41
08:09:09|16804.46
08:09:10|16804.87
08:09:11|16804.97
08:09:12|16803.7
08:09:13|16804.67
08:09:14|16804.72
08:09:15|16804.39
08:09:16|16804.37
08:09:17|16805.5
08:09:18|16804.85
08:09:19|16804.07
08:09:20|16805.51
08:09:21|16804.58
08:09:22|16804.47
08:09:23|16804.51
08:09:24|16804.36
08:09:26|16805.18
08:09:27|16805.23
08:09:27|16804.27
08:09:29|16804.15
08:09:30|16805.21
08:09:31|16805.73
08:09:33|16806.17
08:09:33|16805.78
08:09:34|16805.37
08:09:35|16805.95
08:09:36|16806.12
08:09:37|16806.69
08:09:38|16805.99
08:09:39|16805.88
08:09:40|16805.98
08:09:41|16805.74
08:09:42|16805.08
08:09:43|16805.28
08:09:44|16804.63
08:09:46|16805.17
08:09:47|16804.62
08:09:47|16805.25
08:09:49|16805.41
08:09:50|16805.61
08:09:51|16805.66
08:09:52|16805.52
08:09:53|16806.1
08:09:54|16805.9
08:09:54|16806.07
08:09:55|16805.45
08:09:56|16804.79
08:09:58|16805.37
08:09:59|16805.59
08:10:00|16805.08
08:10:00|16804.56
08:10:02|16806.25
08:10:03|16806.12
08:10:05|16805.9
08:10:05|16805.38
08:10:06|16805.57
08:10:08|16806.58
08:10:10|16807.
08:10:10|16807.62
08:10:11|16806.28
08:10:12|16806.16
08:10:13|16806.11
08:10:14|16807.
08:10:15|16807.2
08:10:16|16807.17
08:10:17|16807.45
08:10:18|16807.58
08:10:19|16807.15
08:10:20|16806.16
08:10:21|16806.25
08:10:22|16807.72
08:10:24|16808.63
08:10:25|16807.65
08:10:25|16808.53
08:10:26|16808.02
08:10:28|16809.08
08:10:29|16809.79
08:10:29|16809.75
08:10:31|16809.17
08:10:31|16807.85
08:10:32|16807.56
08:10:34|16807.53
08:10:34|16808.
08:10:36|16809.94
08:10:38|16809.5
08:10:38|16808.6
08:10:40|16807.92
08:10:41|16808.5
08:10:42|16809.6
08:10:43|16808.36
08:10:44|16808.24
08:10:45|16809.05
08:10:46|16808.89
08:10:47|16808.91
08:10:48|16808.88
08:10:49|16808.99
08:10:50|16809.
08:10:50|16808.08
08:10:51|16808.38
08:10:52|16807.87
08:10:54|16807.89
08:10:54|16807.92
08:10:56|16808.06
08:10:57|16807.66
08:10:59|16808.83
08:10:59|16808.61
08:11:00|16807.66
08:11:01|16809.04
08:11:02|16810.04
08:11:03|16808.6
08:11:04|16809.41
08:11:05|16809.57
08:11:08|16809.58
08:11:09|16810.18
08:11:10|16810.5
08:11:10|16810.5
08:11:11|16811.04
08:11:13|16810.2
08:11:13|16808.1
08:11:14|16808.78
08:11:15|16808.42
08:11:17|16808.02
08:11:17|16808.71
08:11:19|16808.42
08:11:19|16808.58
08:11:21|16807.68
08:11:21|16807.8
08:11:23|16809.18
08:11:24|16808.75
08:11:25|16808.75
08:11:26|16808.72
08:11:26|16808.18
08:11:27|16808.2
08:11:28|16807.76
08:11:30|16808.84
08:11:32|16808.46
08:11:32|16808.43
08:11:33|16808.11
08:11:34|16808.
08:11:35|16807.45
08:11:36|16807.53
08:11:38|16809.21
08:11:39|16809.64
08:11:40|16808.31
08:11:40|16809.06
08:11:42|16810.54
08:11:43|16810.64
08:11:43|16810.84
08:11:45|16809.94
08:11:45|16810.91
08:11:46|16810.29
08:11:47|16810.2
08:11:49|16809.98
08:11:50|16809.95
08:11:51|16809.53
08:11:53|16807.79
08:11:53|16807.55
08:11:56|16807.89
08:11:56|16807.56
08:11:57|16807.13
08:11:58|16808.05
08:11:59|16808.72
08:12:00|16808.81
08:12:01|16809.49
08:12:02|16809.54
08:12:03|16810.02
08:12:04|16811.28
08:12:05|16809.73
08:12:07|16811.51
08:12:07|16810.26
08:12:09|16810.16
08:12:10|16810.33
08:12:11|16810.89
08:12:13|16810.94
08:12:13|16811.23
08:12:14|16810.98
08:12:15|16810.18
08:12:17|16810.22
08:12:18|16809.64
08:12:19|16809.8
08:12:20|16808.62
08:12:21|16808.34
08:12:22|16808.17
08:12:23|16808.17
08:12:24|16808.7
08:12:24|16808.42
08:12:25|16809.1
08:12:27|16809.07
08:12:28|16808.35
08:12:28|16807.6
08:12:30|16807.84
08:12:31|16807.12
08:12:32|16806.74
08:12:33|16807.51
08:12:34|16807.35
08:12:35|16807.13
08:12:36|16807.13
08:12:37|16807.34
08:12:38|16808.1
08:12:39|16807.1
08:12:40|16806.64
08:12:41|16804.83
08:12:41|16804.05
08:12:43|16804.27
08:12:44|16802.58
08:12:45|16802.71
08:12:46|16801.3
08:12:47|16801.22
08:12:48|16801.07
08:12:49|16798.66
08:12:50|16800.06
08:12:51|16798.64
08:12:53|16796.96
08:12:53|16797.14
08:12:55|16797.74
08:12:55|16797.23
08:12:56|16796.4
08:12:57|16796.26
08:12:58|16796.03
08:12:59|16794.99
08:13:00|16795.65
08:13:01|16796.55
08:13:03|16796.98
08:13:03|16795.97
08:13:04|16796.08
08:13:06|16796.77
08:13:06|16797.02
08:13:07|16796.97
08:13:08|16799.43
08:13:10|16800.59
08:13:11|16800.35
08:13:11|16800.08
08:13:12|16798.8
08:13:13|16798.44
08:13:15|16797.12
08:13:16|16797.91
08:13:17|16798.75
08:13:18|16798.22
08:13:19|16798.64
08:13:20|16798.64
08:13:21|16797.84
08:13:23|16798.76
08:13:23|16799.23
08:13:24|16798.71
08:13:26|16798.8
08:13:27|16798.6
08:13:27|16797.84
08:13:28|16797.97
08:13:29|16797.95
08:13:30|16796.7
08:13:32|16797.27
08:13:32|16797.78
08:13:34|16797.17
08:13:35|16797.54
08:13:36|16797.17
08:13:36|16798.06
08:13:37|16797.6
08:13:38|16797.57
08:13:40|16797.16
08:13:40|16796.88
08:13:41|16796.83
08:13:42|16796.92
08:13:44|16796.58
08:13:44|16794.87
08:13:45|16794.2
08:13:47|16793.91
08:13:47|16794.24
08:13:48|16794.12
08:13:49|16794.3
08:13:50|16794.39
08:13:51|16795.05
08:13:53|16795.
08:13:53|16794.17
08:13:54|16794.78
08:13:55|16794.81
08:13:57|16797.51
08:13:58|16797.91
08:13:59|16797.59
08:14:00|16796.75
08:14:01|16796.82
08:14:02|16796.98
08:14:03|16796.84
08:14:04|16797.
08:14:06|16797.
08:14:06|16795.53
08:14:08|16795.12
08:14:09|16795.14
08:14:09|16794.62
08:14:11|16795.08
08:14:13|16795.01
08:14:13|16794.78
08:14:14|16794.
08:14:16|16794.27
08:14:17|16794.81
08:14:17|16794.42
08:14:18|16794.67
08:14:20|16793.18
08:14:20|16791.91
08:14:21|16791.88
08:14:22|16791.98
08:14:24|16791.52
08:14:24|16791.52
08:14:26|16791.55
08:14:26|16791.31
08:14:27|16791.46
08:14:29|16791.32
08:14:30|16791.62
08:14:31|16791.3
08:14:32|16791.35
08:14:33|16791.38
08:14:34|16790.73
08:14:35|16791.01
08:14:36|16790.98
08:14:37|16791.29
08:14:38|16792.34
08:14:39|16791.68
08:14:40|16791.53
08:14:41|16790.45
08:14:42|16790.59
08:14:43|16789.96
08:14:44|16790.36
08:14:45|16790.73
08:14:46|16791.45
08:14:48|16793.9
08:14:48|16793.84
08:14:49|16794.12
08:14:50|16793.96
08:14:52|16793.25
08:14:53|16793.26
08:14:54|16793.19
08:14:55|16793.19
08:14:56|16793.01
08:14:57|16792.5
08:14:58|16791.9
08:14:59|16796.09
08:15:00|16795.84
08:15:01|16795.99
08:15:02|16795.46
08:15:03|16796.3
08:15:04|16796.39
08:15:05|16797.
08:15:07|16797.13
08:15:08|16797.
08:15:09|16797.1
08:15:11|16797.15
08:15:11|16797.03
08:15:12|16797.
08:15:13|16797.
08:15:14|16797.69
08:15:15|16798.44
08:15:16|16799.6
08:15:17|16797.93
08:15:18|16798.31
08:15:19|16797.85
08:15:20|16795.82
08:15:21|16796.81
08:15:22|16796.81
08:15:23|16797.58
08:15:24|16797.53
08:15:25|16797.89
08:15:26|16797.9
08:15:27|16797.92
08:15:28|16797.44
08:15:29|16797.95
08:15:30|16797.62
08:15:31|16798.06
08:15:32|16798.
08:15:33|16797.69
08:15:35|16797.62
08:15:35|16797.71
08:15:36|16798.2
08:15:37|16797.96
08:15:38|16797.65
08:15:40|16797.2
08:15:40|16797.25
08:15:41|16796.94
08:15:42|16796.75
08:15:43|16796.78
08:15:45|16797.78
08:15:45|16798.39
08:15:46|16797.86
08:15:47|16797.61
08:15:48|16795.45
08:15:49|16796.
08:15:51|16796.12
08:15:51|16795.96
08:15:52|16795.96
08:15:53|16796.43
08:15:54|16796.34
08:15:55|16796.72
08:15:57|16797.21
08:15:57|16797.13
08:15:59|16796.62
08:15:59|16796.44
08:16:00|16796.72
08:16:02|16796.59
08:16:02|16796.35
08:16:03|16796.29
08:16:04|16797.
08:16:06|16797.36
08:16:08|16798.27
08:16:08|16797.7
08:16:09|16798.37
08:16:11|16797.55
08:16:12|16797.17
08:16:13|16797.69
08:16:14|16797.49
08:16:15|16795.9
08:16:16|16796.11
08:16:17|16796.26
08:16:18|16796.07
08:16:19|16793.95
08:16:20|16793.71
08:16:21|16794.09
08:16:22|16794.07
08:16:23|16794.35
08:16:24|16793.81
08:16:25|16793.85
08:16:27|16793.77
08:16:27|16793.77
08:16:29|16793.7
08:16:30|16793.68
08:16:31|16793.06
08:16:32|16793.55
08:16:33|16794.33
08:16:34|16794.84
08:16:35|16794.63
08:16:36|16794.04
08:16:37|16791.56
08:16:38|16792.35
08:16:39|16790.65
08:16:41|16792.11
08:16:42|16789.66
08:16:43|16789.62
08:16:44|16788.05
08:16:45|16786.94
08:16:46|16787.75
08:16:47|16787.5
08:16:49|16787.5
08:16:50|16787.17
08:16:51|16787.91
08:16:52|16786.84
08:16:53|16778.2
08:16:54|16781.83
08:16:55|16781.1
08:16:56|16781.81
08:16:57|16782.21
08:16:58|16781.78
08:16:59|16783.04
08:17:00|16783.62
08:17:01|16782.8
08:17:02|16780.77
08:17:03|16781.59
08:17:04|16782.37
08:17:05|16782.22
08:17:06|16781.27
08:17:08|16783.92
08:17:09|16781.91
08:17:11|16780.83
08:17:12|16781.01
08:17:12|16781.
08:17:14|16779.
08:17:15|16779.41
08:17:16|16777.74
08:17:17|16777.5
08:17:18|16778.49
08:17:19|16778.73
08:17:20|16777.41
08:17:21|16777.66
08:17:22|16778.51
08:17:23|16779.22
08:17:24|16778.
08:17:25|16778.2
08:17:26|16781.19
08:17:27|16780.78
08:17:28|16780.62
08:17:29|16780.71
08:17:30|16780.91
08:17:31|16781.06
08:17:32|16781.01
08:17:33|16780.1
08:17:34|16781.7
08:17:35|16783.32
08:17:36|16782.34
08:17:37|16781.63
08:17:38|16780.63
08:17:39|16779.89
08:17:40|16779.2
08:17:41|16780.57
08:17:42|16781.34
08:17:43|16781.65
08:17:44|16781.58
08:17:45|16780.96
08:17:46|16781.59
08:17:47|16781.03
08:17:48|16784.72
08:17:49|16784.72
08:17:50|16784.49
08:17:51|16784.3
08:17:52|16783.78
08:17:53|16782.32
08:17:54|16783.67
08:17:55|16783.57
08:17:56|16782.23
08:17:57|16783.11
08:17:58|16784.63
08:17:59|16784.01
08:18:00|16784.04
08:18:01|16784.07
08:18:02|16782.38
08:18:04|16780.9
08:18:04|16780.61
08:18:05|16781.69
08:18:06|16780.81
08:18:07|16780.79
08:18:09|16780.71
08:18:10|16781.47
08:18:11|16782.81
08:18:12|16781.65
08:18:13|16782.3
08:18:14|16781.14
08:18:16|16780.55
08:18:16|16782.06
08:18:18|16782.69
08:18:19|16782.79
08:18:20|16782.79
08:18:21|16782.47
08:18:22|16782.42
08:18:23|16781.5
08:18:24|16781.06
08:18:25|16781.
08:18:26|16782.53
08:18:27|16782.8
08:18:28|16782.08
08:18:29|16782.36
08:18:30|16782.29
08:18:31|16782.91
08:18:32|16782.18
08:18:33|16782.24
08:18:34|16782.49
08:18:35|16781.37
08:18:36|16780.98
08:18:37|16780.49
08:18:38|16781.63
08:18:39|16781.06
08:18:40|16781.05
08:18:41|16782.06
08:18:42|16782.43
08:18:43|16782.96
08:18:44|16782.52
08:18:45|16782.41
08:18:46|16782.72
08:18:47|16781.68
08:18:48|16781.38
08:18:49|16781.94
08:18:50|16781.31
08:18:51|16781.14
08:18:52|16780.98
08:18:53|16781.29
08:18:54|16780.79
08:18:55|16781.1
08:18:56|16781.28
08:18:57|16781.07
08:18:58|16781.01
08:18:59|16781.11
08:19:02|16780.75
08:19:02|16780.52
08:19:03|16780.54
08:19:04|16780.54
08:19:06|16781.59
08:19:06|16782.58
08:19:07|16782.55
08:19:08|16782.81
08:19:09|16782.76
08:19:10|16781.26
08:19:12|16780.58
08:19:13|16780.88
08:19:14|16780.2
08:19:15|16779.36
08:19:16|16779.54
08:19:17|16779.71
08:19:18|16779.27
08:19:19|16779.6
08:19:20|16778.57
08:19:21|16778.42
08:19:22|16779.16
08:19:24|16779.15
08:19:24|16778.56
08:19:25|16778.84
08:19:26|16778.55
08:19:27|16777.82
08:19:29|16778.07
08:19:29|16776.1
08:19:30|16775.76
08:19:31|16775.79
08:19:33|16775.43
08:19:34|16775.28
08:19:36|16777.37
08:19:37|16777.13
08:19:38|16777.07
08:19:39|16775.9
08:19:40|16775.58
08:19:41|16775.15
08:19:42|16777.52
08:19:43|16776.24
08:19:44|16776.11
08:19:45|16776.76
08:19:46|16776.63
08:19:47|16776.54
08:19:48|16776.54
08:19:49|16776.61
08:19:50|16777.71
08:19:51|16777.68
08:19:52|16778.06
08:19:53|16779.44
08:19:54|16779.98
08:19:55|16779.2
08:19:56|16778.94
08:19:57|16778.18
08:19:58|16778.47
08:19:59|16778.2
08:20:00|16778.06
08:20:01|16778.57
08:20:03|16778.67
08:20:03|16778.32
08:20:05|16778.32
08:20:06|16778.1
08:20:07|16776.87
08:20:08|16777.22
08:20:10|16776.18
08:20:10|16777.64
08:20:11|16777.81
08:20:12|16777.73
08:20:14|16776.66
08:20:15|16776.53
08:20:16|16776.
08:20:17|16774.18
08:20:18|16773.88
08:20:19|16773.
08:20:20|16775.26
08:20:21|16775.
08:20:22|16775.46
08:20:24|16778.63
08:20:25|16779.82
08:20:25|16780.01
08:20:27|16780.47
08:20:28|16781.86
08:20:29|16781.6
08:20:29|16781.34
08:20:31|16781.
08:20:31|16783.38
08:20:33|16783.55
08:20:34|16784.54
08:20:34|16785.01
08:20:37|16785.2
08:20:37|16785.44
08:20:39|16786.48
08:20:39|16785.7
08:20:41|16785.01
08:20:42|16785.03
08:20:42|16785.01
08:20:44|16785.15
08:20:44|16785.18
08:20:46|16785.18
08:20:47|16785.18
08:20:48|16785.62
08:20:49|16785.08
08:20:50|16784.57
08:20:51|16784.8
08:20:52|16785.79
08:20:53|16786.89
08:20:54|16786.04
08:20:55|16785.46
08:20:56|16784.6
08:20:57|16784.67
08:20:58|16785.29
08:20:59|16785.8
08:21:00|16785.73
08:21:01|16785.84
08:21:02|16784.89
08:21:03|16783.27
08:21:05|16783.47
08:21:05|16783.13
08:21:07|16783.5
08:21:08|16783.14
08:21:09|16784.24
08:21:10|16783.15
08:21:11|16783.11
08:21:12|16783.81
08:21:13|16783.7
08:21:14|16783.76
08:21:15|16780.19
08:21:17|16780.31
08:21:18|16779.04
08:21:18|16778.98
08:21:20|16779.32
08:21:20|16778.
08:21:21|16778.09
08:21:23|16778.73
08:21:23|16778.56
08:21:25|16779.49
08:21:25|16778.65
08:21:26|16778.61
08:21:28|16778.62
08:21:29|16780.12
08:21:30|16781.
08:21:30|16780.96
08:21:32|16780.2
08:21:32|16781.01
08:21:34|16781.09
08:21:35|16781.09
08:21:36|16780.43
08:21:37|16779.95
08:21:38|16780.34
08:21:39|16780.68
08:21:39|16781.05
08:21:40|16780.96
08:21:41|16780.51
08:21:42|16780.37
08:21:44|16780.5
08:21:44|16780.44
08:21:45|16780.42
08:21:47|16780.42
08:21:48|16780.81
08:21:48|16780.67
08:21:49|16777.84
08:21:50|16779.01
08:21:52|16780.01
08:21:53|16780.22
08:21:54|16778.76
08:21:54|16779.11
08:21:55|16778.75
08:21:56|16779.99
08:21:58|16778.4
08:21:59|16777.96
08:21:59|16779.24
08:22:00|16778.64
08:22:02|16778.57
08:22:03|16778.79
08:22:04|16778.71
08:22:07|16779.64
08:22:07|16781.85
08:22:08|16781.78
08:22:09|16782.16
08:22:10|16782.35
08:22:11|16782.42
08:22:12|16780.2
08:22:14|16779.88
08:22:14|16779.39
08:22:15|16779.29
08:22:16|16779.53
08:22:17|16779.26
08:22:18|16778.5
08:22:19|16779.01
08:22:20|16778.52
08:22:21|16778.33
08:22:22|16778.46
08:22:23|16778.18
08:22:24|16778.6
08:22:25|16778.45
08:22:26|16779.57
08:22:27|16779.
08:22:28|16779.87
08:22:29|16779.54
08:22:30|16779.63
08:22:31|16778.71
08:22:32|16781.14
08:22:33|16781.48
08:22:34|16780.75
08:22:35|16780.48
08:22:36|16781.35
08:22:38|16781.31
08:22:39|16780.88
08:22:39|16780.88
08:22:41|16781.
08:22:42|16780.5
08:22:42|16780.48
08:22:44|16779.7
08:22:45|16780.25
08:22:45|16780.06
08:22:46|16779.61
08:22:49|16780.42
08:22:49|16779.97
08:22:50|16779.59
08:22:51|16779.64
08:22:52|16779.11
08:22:53|16779.14
08:22:54|16778.27
08:22:55|16778.9
08:22:56|16779.36
08:22:57|16779.21
08:22:58|16778.89
08:22:59|16778.25
08:23:00|16778.25
08:23:01|16778.26
08:23:02|16778.19
08:23:03|16778.24
08:23:05|16777.2
08:23:06|16777.77
08:23:07|16777.75
08:23:08|16776.49
08:23:09|16776.91
08:23:10|16776.02
08:23:12|16776.15
08:23:12|16775.77
08:23:13|16774.3
08:23:14|16774.6
08:23:15|16775.31
08:23:16|16774.89
08:23:17|16774.79
08:23:18|16773.59
08:23:19|16773.35
08:23:20|16774.78
08:23:21|16774.61
08:23:22|16774.56
08:23:23|16775.23
08:23:24|16775.64
08:23:25|16774.69
08:23:26|16775.49
08:23:28|16774.79
08:23:28|16774.07
08:23:30|16774.47
08:23:31|16775.1
08:23:31|16775.02
08:23:32|16773.75
08:23:34|16773.77
08:23:35|16773.5
08:23:36|16773.04
08:23:37|16772.16
08:23:38|16773.03
08:23:39|16773.63
08:23:39|16773.
08:23:41|16772.15
08:23:41|16772.59
08:23:43|16772.5
08:23:43|16772.07
08:23:44|16772.2
08:23:46|16772.29
08:23:46|16771.75
08:23:48|16772.35
08:23:48|16772.26
08:23:50|16773.
08:23:52|16773.41
08:23:52|16773.7
08:23:53|16773.28
08:23:54|16772.33
08:23:55|16772.04
08:23:56|16773.61
08:23:57|16772.89
08:23:58|16772.45
08:23:59|16773.38
08:24:00|16774.41
08:24:01|16776.01
08:24:02|16775.57
08:24:03|16775.96
08:24:04|16776.08
08:24:05|16775.44
08:24:06|16772.98
08:24:07|16773.19
08:24:08|16772.43
08:24:09|16773.51
08:24:10|16775.14
08:24:11|16775.44
08:24:12|16775.71
08:24:13|16774.56
08:24:14|16774.74
08:24:15|16774.46
08:24:16|16774.39
08:24:17|16774.72
08:24:18|16774.37
08:24:19|16775.07
08:24:20|16775.78
08:24:21|16775.59
08:24:22|16775.46
08:24:24|16775.
08:24:25|16775.
08:24:26|16773.51
08:24:27|16773.86
08:24:28|16773.65
08:24:29|16774.16
08:24:30|16773.91
08:24:32|16774.19
08:24:32|16773.91
08:24:33|16773.97
08:24:34|16773.63
08:24:35|16774.2
08:24:36|16774.11
08:24:37|16774.81
08:24:39|16774.96
08:24:40|16774.8
08:24:41|16774.56
08:24:41|16774.2
08:24:43|16774.74
08:24:44|16774.74
08:24:45|16773.73
08:24:45|16773.91
08:24:47|16774.82
08:24:47|16774.46
08:24:48|16775.26
08:24:50|16774.79
08:24:50|16775.28
08:24:53|16775.71
08:24:53|16775.28
08:24:54|16774.55
08:24:55|16775.22
08:24:56|16774.87
08:24:57|16773.93
08:24:58|16774.54
08:24:59|16775.47
08:25:00|16775.28
08:25:01|16775.32
08:25:02|16775.23
08:25:04|16775.51
08:25:05|16774.69
08:25:06|16773.76
08:25:07|16773.03
08:25:08|16773.49
08:25:09|16773.62
08:25:10|16773.5
08:25:12|16774.83
08:25:12|16774.41
08:25:13|16774.52
08:25:14|16774.36
08:25:15|16775.09
08:25:16|16774.98
08:25:18|16775.51
08:25:19|16775.61
08:25:19|16774.79
08:25:22|16774.91
08:25:22|16775.6
08:25:24|16777.06
08:25:26|16777.01
08:25:27|16775.81
08:25:28|16776.81
08:25:29|16776.29
08:25:30|16776.95
08:25:31|16776.91
08:25:33|16777.15
08:25:33|16777.36
08:25:34|16777.41
08:25:36|16777.52
08:25:37|16777.8
08:25:38|16778.97
08:25:39|16779.87
08:25:40|16780.54
08:25:41|16780.53
08:25:42|16781.32
08:25:43|16780.75
08:25:44|16782.3
08:25:45|16782.84
08:25:46|16782.2
08:25:47|16783.49
08:25:48|16783.61
08:25:49|16783.59
08:25:50|16782.54
08:25:51|16782.15
08:25:52|16782.76
08:25:54|16783.2
08:25:54|16783.87
08:25:56|16784.36
08:25:57|16784.09
08:25:58|16784.38
08:25:59|16783.96
08:26:00|16783.99
08:26:01|16784.04
08:26:02|16784.17
08:26:03|16783.68
08:26:04|16784.
08:26:05|16784.49
08:26:06|16784.98
08:26:07|16785.19
08:26:08|16786.47
08:26:10|16786.01
08:26:10|16786.19
08:26:11|16787.08
08:26:13|16788.28
08:26:13|16787.82
08:26:14|16788.29
08:26:15|16788.84
08:26:17|16787.96
08:26:18|16788.07
08:26:19|16788.53
08:26:20|16788.85
08:26:21|16789.
08:26:23|16789.74
08:26:24|16789.74
08:26:25|16789.55
08:26:25|16790.59
08:26:26|16790.99
08:26:27|16791.47
08:26:28|16791.47
08:26:29|16794.
08:26:31|16794.29
08:26:32|16794.64
08:26:32|16793.39
08:26:34|16796.72
08:26:35|16797.51
08:26:36|16797.12
08:26:37|16795.98
08:26:38|16795.83
08:26:39|16795.63
08:26:40|16795.7
08:26:42|16793.
08:26:43|16788.44
08:26:44|16786.9
08:26:46|16786.64
08:26:46|16787.76
08:26:47|16787.6
08:26:49|16787.36
08:26:49|16786.44
08:26:50|16787.79
08:26:52|16788.43
08:26:53|16788.
08:26:53|16788.17
08:26:55|16787.07
08:26:55|16786.17
08:26:57|16785.86
08:26:57|16787.12
08:26:58|16786.73
08:27:00|16788.
08:27:01|16788.
08:27:02|16787.82
08:27:02|16788.27
08:27:05|16789.04
08:27:05|16789.8
08:27:06|16790.01
08:27:07|16787.94
08:27:08|16788.66
08:27:09|16787.95
08:27:10|16789.42
08:27:11|16788.92
08:27:12|16788.65
08:27:13|16788.23
08:27:14|16788.3
08:27:15|16788.39
08:27:17|16787.86
08:27:18|16788.
08:27:18|16787.8
08:27:19|16787.62
08:27:20|16788.31
08:27:23|16787.61
08:27:23|16787.62
08:27:24|16787.72
08:27:25|16789.
08:27:26|16787.86
08:27:28|16786.41
08:27:29|16786.66
08:27:30|16788.58
08:27:31|16788.51
08:27:32|16788.58
08:27:33|16790.08
08:27:34|16789.93
08:27:35|16789.2
08:27:36|16789.07
08:27:37|16787.69
08:27:38|16788.01
08:27:39|16788.29
08:27:40|16788.34
08:27:41|16788.66
08:27:42|16788.3
08:27:44|16788.99
08:27:45|16789.
08:27:46|16789.06
08:27:46|16789.5
08:27:47|16789.78
08:27:49|16788.56
08:27:49|16788.39
08:27:50|16788.39
08:27:51|16788.07
08:27:52|16788.34
08:27:53|16789.22
08:27:54|16788.43
08:27:56|16788.67
08:27:57|16788.66
08:27:57|16789.05
08:27:58|16788.88
08:27:59|16789.27
08:28:00|16788.61
08:28:02|16788.34
08:28:03|16788.56
08:28:03|16789.
08:28:04|16788.82
08:28:06|16788.67
08:28:07|16788.37
08:28:09|16789.06
08:28:09|16789.69
08:28:10|16790.31
08:28:12|16791.
08:28:13|16790.19
08:28:14|16790.1
08:28:15|16790.48
08:28:16|16790.24
08:28:17|16790.31
08:28:18|16790.48
08:28:19|16790.76
08:28:20|16790.97
08:28:21|16789.5
08:28:22|16788.96
08:28:23|16787.5
08:28:24|16789.08
08:28:25|16789.
08:28:26|16789.
08:28:27|16788.99
08:28:28|16788.98
08:28:29|16790.43
08:28:30|16790.48
08:28:31|16790.67
08:28:32|16790.66
08:28:33|16790.69
08:28:35|16790.66
08:28:36|16790.83
08:28:37|16790.18
08:28:38|16790.23
08:28:39|16790.69
08:28:40|16790.45
08:28:40|16790.83
08:28:42|16789.85
08:28:43|16789.46
08:28:44|16789.46
08:28:45|16788.82
08:28:46|16788.6
08:28:47|16787.63
08:28:48|16787.8
08:28:49|16787.38
08:28:50|16788.12
08:28:51|16788.62
08:28:52|16788.27
08:28:53|16788.23
08:28:54|16788.05
08:28:55|16788.05
08:28:56|16788.44
08:28:57|16788.
08:28:58|16788.08
08:28:59|16787.96
08:29:00|16787.3
08:29:02|16788.02
08:29:02|16788.38
08:29:03|16788.51
08:29:05|16789.12
08:29:05|16789.01
08:29:07|16789.
08:29:08|16789.43
08:29:09|16789.63
08:29:10|16790.63
08:29:11|16791.23
08:29:12|16790.88
08:29:13|16788.78
08:29:14|16789.07
08:29:15|16788.96
08:29:16|16788.85
08:29:17|16789.38
08:29:18|16789.23
08:29:19|16789.45
08:29:20|16789.62
08:29:21|16789.89
08:29:22|16790.17
08:29:23|16789.44
08:29:24|16788.47
08:29:25|16788.2
08:29:26|16787.53
08:29:27|16787.54
08:29:28|16787.57
08:29:29|16787.57
08:29:30|16788.23
08:29:31|16787.62
08:29:32|16787.62
08:29:33|16787.05
08:29:34|16787.54
08:29:35|16787.32
08:29:36|16787.52
08:29:37|16786.99
08:29:38|16786.78
08:29:39|16786.23
08:29:40|16785.35
08:29:42|16785.09
08:29:42|16785.72
08:29:43|16787.13
08:29:44|16786.76
08:29:46|16787.35
08:29:46|16786.98
08:29:47|16787.08
08:29:49|16786.67
08:29:50|16786.98
08:29:52|16786.99
08:29:53|16787.1
08:29:53|16787.06
08:29:54|16786.66
08:29:55|16787.1
08:29:56|16787.01
08:29:57|16787.
08:29:59|16786.51
08:30:00|16787.24
08:30:01|16786.1
08:30:02|16784.44
08:30:03|16785.12
08:30:04|16785.47
08:30:05|16785.73
08:30:06|16785.03
08:30:08|16784.78
08:30:08|16785.21
08:30:09|16785.9
08:30:10|16785.61
08:30:13|16784.73
08:30:13|16785.19
08:30:14|16784.31
08:30:15|16785.
08:30:16|16786.19
08:30:17|16786.
08:30:20|16786.26
08:30:21|16785.38
08:30:22|16785.02
08:30:23|16785.41
08:30:24|16784.87
08:30:25|16785.37
08:30:26|16784.95
08:30:27|16784.92
08:30:28|16784.89
08:30:29|16784.45
08:30:30|16784.33
08:30:31|16784.2
08:30:32|16784.5
08:30:33|16784.45
08:30:34|16784.4
08:30:35|16784.4
08:30:36|16784.72
08:30:37|16784.99
08:30:39|16784.48
08:30:39|16784.53
08:30:41|16783.26
08:30:41|16783.
08:30:43|16781.96
08:30:45|16780.62
08:30:45|16780.9
08:30:46|16780.57
08:30:47|16780.79
08:30:48|16781.22
08:30:49|16780.38
08:30:50|16782.84
08:30:51|16782.28
08:30:52|16782.06
08:30:53|16783.4
08:30:54|16783.1
08:30:55|16783.67
08:30:56|16783.59
08:30:57|16783.38
08:30:59|16782.75
08:31:00|16782.01
08:31:01|16783.17
08:31:01|16782.18
08:31:03|16782.46
08:31:03|16782.96
08:31:05|16782.62
08:31:06|16783.33
08:31:07|16783.38
08:31:07|16782.79
08:31:09|16778.1
08:31:10|16780.06
08:31:12|16782.72
08:31:12|16782.53
08:31:13|16783.16
08:31:14|16782.87
08:31:16|16783.13
08:31:18|16781.69
08:31:18|16782.16
08:31:19|16782.33
08:31:21|16782.
08:31:22|16781.99
08:31:23|16781.78
08:31:24|16781.8
08:31:25|16782.4
08:31:26|16782.39
08:31:27|16782.59
08:31:28|16782.17
08:31:29|16781.09
08:31:30|16780.78
08:31:31|16781.36
08:31:32|16781.74
08:31:33|16782.25
08:31:34|16781.15
08:31:35|16780.76
08:31:36|16781.56
08:31:37|16780.55
08:31:38|16780.93
08:31:39|16781.59
08:31:40|16781.14
08:31:41|16780.56
08:31:42|16781.12
08:31:43|16780.84
08:31:44|16780.78
08:31:45|16780.52
08:31:46|16780.59
08:31:47|16780.77
08:31:48|16780.74
08:31:49|16780.87
08:31:50|16780.8
08:31:51|16781.28
08:31:52|16780.83
08:31:53|16779.5
08:31:54|16779.76
08:31:55|16779.76
08:31:56|16780.57
08:31:57|16780.6
08:31:58|16779.61
08:32:00|16779.52
08:32:00|16778.53
08:32:01|16779.69
08:32:02|16779.22
08:32:03|16779.35
08:32:04|16779.01
08:32:05|16778.64
08:32:07|16778.96
08:32:08|16779.53
08:32:09|16779.38
08:32:10|16779.07
08:32:12|16779.28
08:32:12|16779.28
08:32:13|16779.14
08:32:14|16779.17
08:32:15|16779.47
08:32:17|16779.37
08:32:17|16779.
08:32:18|16778.73
08:32:19|16780.35
08:32:20|16779.57
08:32:22|16779.52
08:32:23|16779.64
08:32:24|16779.67
08:32:26|16778.9
08:32:27|16778.79
08:32:27|16778.72
08:32:28|16778.68
08:32:29|16778.49
08:32:30|16778.52
08:32:32|16778.94
08:32:33|16778.37
08:32:33|16778.39
08:32:34|16778.49
08:32:35|16778.64
08:32:38|16778.71
08:32:38|16778.7
08:32:39|16779.45
08:32:40|16778.82
08:32:41|16778.89
08:32:42|16779.26
08:32:43|16779.1
08:32:44|16779.46
08:32:45|16780.79
08:32:46|16780.55
08:32:47|16780.29
08:32:48|16780.2
08:32:49|16780.29
08:32:50|16779.96
08:32:51|16779.87
08:32:52|16781.08
08:32:53|16781.
08:32:54|16780.75
08:32:55|16780.47
08:32:56|16780.41
08:32:57|16781.41
08:32:58|16782.31
08:32:59|16781.96
08:33:00|16781.55
08:33:01|16782.05
08:33:02|16781.51
08:33:03|16783.07
08:33:05|16784.97
08:33:05|16785.92
08:33:06|16785.8
08:33:08|16785.56
08:33:09|16785.54
08:33:09|16787.02
08:33:11|16786.39
08:33:11|16784.72
08:33:13|16786.15
08:33:14|16785.69
08:33:16|16786.12
08:33:17|16785.95
08:33:17|16785.72
08:33:18|16785.68
08:33:19|16785.88
08:33:20|16786.53
08:33:21|16785.86
08:33:22|16785.6
08:33:23|16785.48
08:33:24|16786.19
08:33:25|16785.66
08:33:26|16785.28
08:33:27|16785.32
08:33:28|16785.5
08:33:29|16785.28
08:33:30|16785.15
08:33:31|16784.98
08:33:32|16785.
08:33:33|16786.38
08:33:34|16786.15
08:33:35|16782.91
08:33:37|16784.33
08:33:37|16784.46
08:33:38|16784.76
08:33:39|16784.65
08:33:40|16784.63
08:33:41|16784.94
08:33:42|16784.19
08:33:43|16783.92
08:33:44|16783.29
08:33:45|16783.66
08:33:46|16783.22
08:33:47|16783.23
08:33:48|16783.64
08:33:49|16783.87
08:33:50|16784.05
08:33:51|16783.89
08:33:52|16783.66
08:33:53|16783.89
08:33:55|16783.88
08:33:55|16783.69
08:33:57|16784.83
08:33:58|16785.54
08:33:59|16784.7
08:34:00|16783.
08:34:01|16783.19
08:34:02|16783.3
08:34:03|16784.07
08:34:03|16784.41
08:34:06|16785.96
08:34:07|16786.7
08:34:07|16786.62
08:34:08|16787.31
08:34:11|16786.4
08:34:11|16786.55
08:34:12|16786.42
08:34:13|16786.55
08:34:14|16786.63
08:34:15|16786.52
08:34:16|16786.15
08:34:17|16785.9
08:34:18|16786.64
08:34:19|16786.18
08:34:20|16786.61
08:34:21|16785.88
08:34:22|16785.61
08:34:24|16785.37
08:34:26|16785.62
08:34:26|16785.34
08:34:27|16785.82
08:34:28|16785.26
08:34:29|16785.26
08:34:30|16784.92
08:34:31|16784.27
08:34:32|16783.53
08:34:33|16784.62
08:34:34|16783.99
08:34:36|16784.03
08:34:37|16784.03
08:34:37|16783.26
08:34:39|16784.
08:34:40|16784.03
08:34:41|16784.24
08:34:41|16783.11
08:34:43|16783.25
08:34:43|16783.64
08:34:45|16783.36
08:34:46|16783.26
08:34:46|16784.
08:34:48|16783.98
08:34:49|16783.44
08:34:49|16784.
08:34:50|16784.28
08:34:52|16784.55
08:34:53|16784.57
08:34:53|16784.7
08:34:54|16784.7
08:34:55|16784.91
08:34:56|16784.71
08:34:57|16784.52
08:34:59|16785.44
08:34:59|16785.92
08:35:01|16785.98
08:35:01|16786.24
08:35:02|16786.19
08:35:05|16788.7
08:35:06|16788.33
08:35:07|16789.5
08:35:08|16789.47
08:35:09|16790.16
08:35:10|16790.
08:35:11|16789.15
08:35:12|16789.81
08:35:13|16789.84
08:35:14|16789.92
08:35:15|16789.38
08:35:16|16790.92
08:35:17|16792.24
08:35:18|16792.5
08:35:19|16793.
08:35:20|16793.05
08:35:21|16793.08
08:35:23|16792.64
08:35:24|16792.35
08:35:25|16792.41
08:35:26|16792.47
08:35:27|16791.36
08:35:28|16792.09
08:35:29|16791.65
08:35:31|16791.43
08:35:32|16791.3
08:35:32|16791.28
08:35:33|16790.12
08:35:34|16790.8
08:35:36|16789.22
08:35:36|16789.21
08:35:38|16790.25
08:35:39|16789.27
08:35:39|16789.69
08:35:40|16789.9
08:35:41|16790.
08:35:42|16789.5
08:35:44|16789.93
08:35:45|16790.53
08:35:46|16789.82
08:35:47|16790.9
08:35:48|16791.67
08:35:49|16791.39
08:35:50|16791.28
08:35:51|16792.59
08:35:52|16792.75
08:35:53|16791.43
08:35:54|16791.28
08:35:55|16791.51
08:35:56|16791.57
08:35:57|16791.33
08:35:58|16791.74
08:35:59|16792.79
08:36:00|16792.8
08:36:01|16792.39
08:36:02|16791.93
08:36:03|16793.13
08:36:04|16794.26
08:36:05|16793.78
08:36:07|16795.14
08:36:07|16795.44
08:36:08|16795.41
08:36:09|16794.73
08:36:10|16795.15
08:36:11|16797.09
08:36:13|16796.73
08:36:14|16797.43
08:36:14|16796.77
08:36:15|16797.71
08:36:17|16797.13
08:36:17|16798.4
08:36:19|16799.
08:36:20|16797.53
08:36:21|16797.58
08:36:23|16797.45
08:36:24|16796.82
08:36:25|16796.19
08:36:26|16796.99
08:36:27|16795.99
08:36:28|16795.82
08:36:29|16796.77
08:36:31|16796.69
08:36:32|16796.7
08:36:33|16796.59
08:36:34|16796.2
08:36:35|16797.39
08:36:36|16798.46
08:36:37|16799.15
08:36:38|16798.
08:36:38|16798.57
08:36:39|16799.78
08:36:41|16801.39
08:36:41|16800.55
08:36:42|16800.52
08:36:43|16799.66
08:36:44|16800.88
08:36:46|16800.27
08:36:47|16800.53
08:36:49|16799.92
08:36:49|16799.91
08:36:51|16800.26
08:36:51|16800.
08:36:52|16799.97
08:36:53|16799.41
08:36:55|16798.86
08:36:55|16798.59
08:36:56|16798.28
08:36:57|16797.84
08:36:58|16796.69
08:37:00|16796.26
08:37:00|16796.28
08:37:01|16796.26
08:37:03|16796.89
08:37:04|16796.99
08:37:05|16796.87
08:37:06|16796.75
08:37:07|16796.7
08:37:08|16796.69
08:37:10|16796.29
08:37:11|16796.92
08:37:12|16796.12
08:37:13|16797.52
08:37:14|16795.92
08:37:15|16796.84
08:37:16|16797.
08:37:18|16796.6
08:37:18|16796.69
08:37:19|16795.52
08:37:20|16796.7
08:37:22|16796.49
08:37:22|16797.23
08:37:25|16795.53
08:37:26|16795.78
08:37:27|16794.97
08:37:27|16794.95
08:37:29|16794.6
08:37:29|16795.57
08:37:30|16796.31
08:37:31|16796.53
08:37:33|16795.88
08:37:34|16795.92
08:37:34|16795.46
08:37:35|16795.82
08:37:37|16796.09
08:37:37|16796.09
08:37:39|16795.27
08:37:39|16795.47
08:37:40|16795.78
08:37:42|16795.2
08:37:43|16794.57
08:37:44|16795.2
08:37:45|16794.76
08:37:46|16795.23
08:37:47|16794.67
08:37:48|16793.51
08:37:49|16793.86
08:37:51|16794.41
08:37:52|16797.22
08:37:53|16797.72
08:37:54|16797.83
08:37:54|16797.52
08:37:55|16797.52
08:37:57|16798.27
08:37:58|16797.86
08:37:59|16797.61
08:38:00|16798.29
08:38:01|16798.14
08:38:02|16798.47
08:38:03|16797.54
08:38:04|16798.
08:38:05|16797.68
08:38:07|16797.08
08:38:07|16797.3
08:38:09|16796.18
08:38:10|16797.
08:38:11|16796.74
08:38:12|16796.83
08:38:13|16796.39
08:38:14|16796.3
08:38:15|16795.65
08:38:16|16795.77
08:38:17|16795.77
08:38:18|16795.93
08:38:19|16795.59
08:38:20|16795.59
08:38:21|16795.8
08:38:22|16795.44
08:38:23|16795.67
08:38:24|16794.82
08:38:25|16794.82
08:38:26|16795.2
08:38:27|16795.5
08:38:28|16795.55
08:38:29|16795.68
08:38:30|16794.77
08:38:31|16797.13
08:38:32|16796.36
08:38:33|16796.36
08:38:34|16797.26
08:38:35|16797.27
08:38:36|16797.27
08:38:37|16796.74
08:38:38|16796.89
08:38:39|16797.08
08:38:40|16797.75
08:38:41|16797.3
08:38:42|16797.41
08:38:43|16797.75
08:38:44|16797.94
08:38:45|16797.17
08:38:46|16796.22
08:38:48|16796.69
08:38:49|16796.69
08:38:50|16796.32
08:38:51|16797.98
08:38:52|16798.19
08:38:52|16799.76
08:38:54|16800.37
08:38:54|16799.65
08:38:55|16799.8
08:38:57|16799.67
08:38:57|16799.79
08:38:58|16799.79
08:38:59|16799.6
08:39:01|16799.6
08:39:02|16799.6
08:39:02|16798.65
08:39:04|16798.06
08:39:04|16798.14
08:39:05|16797.57
08:39:06|16798.
08:39:08|16797.92
08:39:08|16798.02
08:39:09|16797.88
08:39:10|16798.56
08:39:11|16798.64
08:39:13|16798.97
08:39:14|16798.97
08:39:14|16797.32
08:39:16|16797.81
08:39:16|16798.32
08:39:17|16798.32
08:39:18|16798.09
08:39:19|16797.65
08:39:21|16797.63
08:39:22|16798.47
08:39:23|16798.2
08:39:24|16798.33
08:39:25|16797.82
08:39:26|16797.82
08:39:27|16797.82
08:39:27|16797.06
08:39:29|16796.93
08:39:30|16797.29
08:39:30|16796.86
08:39:32|16797.23
08:39:33|16797.7
08:39:33|16798.57
08:39:35|16797.59
08:39:36|16797.09
08:39:36|16797.91
08:39:38|16798.2
08:39:39|16798.29
08:39:40|16799.37
08:39:41|16798.21
08:39:41|16798.45
08:39:43|16796.53
08:39:45|16796.3
08:39:46|16796.32
08:39:47|16794.9
08:39:48|16794.95
08:39:50|16794.98
08:39:50|16795.08
08:39:51|16795.47
08:39:52|16795.32
08:39:53|16794.96
08:39:54|16794.34
08:39:55|16794.6
08:39:56|16794.86
08:39:57|16794.25
08:39:58|16794.6
08:40:01|16794.42
08:40:01|16793.75
08:40:02|16793.18
08:40:03|16794.68
08:40:04|16795.27
08:40:05|16797.15
08:40:06|16799.31
08:40:07|16798.75
08:40:08|16799.2
08:40:10|16799.99
08:40:12|16799.62
08:40:13|16799.57
08:40:13|16799.99
08:40:14|16800.86
08:40:15|16801.75
08:40:18|16803.28
08:40:18|16805.51
08:40:19|16803.66
08:40:20|16804.21
08:40:21|16804.16
08:40:22|16804.
08:40:23|16802.4
08:40:24|16801.
08:40:25|16799.6
08:40:26|16799.43
08:40:27|16800.02
08:40:28|16801.4
08:40:29|16800.75
08:40:31|16801.42
08:40:31|16800.53
08:40:32|16800.08
08:40:34|16799.66
08:40:35|16800.72
08:40:35|16800.46
08:40:36|16801.24
08:40:38|16801.3
08:40:38|16801.2
08:40:40|16801.3
08:40:40|16801.59
08:40:41|16801.32
08:40:43|16800.95
08:40:44|16800.21
08:40:45|16801.06
08:40:45|16799.64
08:40:47|16800.67
08:40:48|16799.65
08:40:49|16800.64
08:40:49|16800.98
08:40:50|16801.55
08:40:51|16801.51
08:40:52|16801.16
08:40:54|16799.87
08:40:54|16799.76
08:40:55|16799.29
08:40:56|16799.44
08:40:57|16799.44
08:40:58|16797.82
08:40:59|16798.99
08:41:01|16798.88
08:41:02|16798.79
08:41:02|16798.46
08:41:03|16799.52
08:41:05|16799.26
08:41:07|16799.58
08:41:07|16799.59
08:41:08|16798.5
08:41:10|16798.47
08:41:10|16798.8
08:41:11|16799.69
08:41:13|16800.48
08:41:14|16800.53
08:41:16|16800.8
08:41:16|16798.93
08:41:17|16799.16
08:41:18|16798.58
08:41:19|16798.
08:41:20|16798.5
08:41:21|16798.24
08:41:22|16798.86
08:41:24|16798.
08:41:25|16797.86
08:41:25|16798.19
08:41:28|16798.41
08:41:28|16798.59
08:41:29|16798.93
08:41:30|16798.37
08:41:31|16798.61
08:41:32|16798.7
08:41:33|16798.25
08:41:35|16798.23
08:41:35|16798.26
08:41:36|16798.32
08:41:37|16798.53
08:41:39|16797.98
08:41:40|16797.75
08:41:40|16798.53
08:41:41|16798.42
08:41:43|16798.32
08:41:43|16798.34
08:41:45|16797.91
08:41:46|16797.97
08:41:46|16798.29
08:41:48|16796.85
08:41:50|16797.09
08:41:50|16796.06
08:41:51|16796.4
08:41:52|16796.53
08:41:53|16796.83
08:41:54|16796.3
08:41:55|16796.14
08:41:56|16797.17
08:41:58|16797.07
08:41:58|16797.04
08:42:00|16797.01
08:42:01|16797.18
08:42:01|16797.81
08:42:03|16798.6
08:42:04|16800.03
08:42:04|16800.14
08:42:05|16800.
08:42:07|16800.05
08:42:08|16799.74
08:42:08|16800.
08:42:10|16800.05
08:42:11|16800.28
08:42:11|16800.13
08:42:13|16799.89
08:42:13|16799.81
08:42:14|16799.26
08:42:16|16799.52
08:42:16|16798.66
08:42:18|16798.71
08:42:18|16798.69
08:42:20|16799.17
08:42:20|16797.65
08:42:21|16797.75
08:42:23|16797.97
08:42:24|16797.35
08:42:24|16797.17
08:42:25|16797.69
08:42:27|16798.89
08:42:28|16798.9
08:42:28|16798.95
08:42:29|16799.2
08:42:31|16799.29
08:42:32|16799.5
08:42:34|16799.12
08:42:34|16798.89
08:42:35|16798.77
08:42:36|16797.43
08:42:37|16797.93
08:42:38|16797.65
08:42:39|16797.49
08:42:40|16799.54
08:42:41|16797.42
08:42:42|16797.53
08:42:44|16796.8
08:42:45|16795.83
08:42:46|16796.57
08:42:47|16797.14
08:42:48|16797.
08:42:49|16796.58
08:42:50|16797.
08:42:51|16796.15
08:42:52|16796.
08:42:53|16796.67
08:42:55|16796.34
08:42:56|16796.64
08:42:56|16796.57
08:42:58|16796.25
08:42:59|16796.53
08:43:00|16796.46
08:43:01|16796.92
08:43:02|16796.24
08:43:03|16796.57
08:43:04|16796.4
08:43:06|16797.45
08:43:06|16797.67
08:43:07|16796.97
08:43:08|16796.97
08:43:09|16796.26
08:43:10|16799.38
08:43:11|16798.82
08:43:12|16799.14
08:43:13|16799.03
08:43:14|16799.01
08:43:15|16799.22
08:43:16|16799.02
08:43:17|16799.84
08:43:18|16800.3
08:43:19|16800.24
08:43:20|16800.52
08:43:21|16798.93
08:43:22|16799.99
08:43:23|16799.99
08:43:24|16800.6
08:43:25|16801.1
08:43:26|16800.96
08:43:28|16801.18
08:43:28|16801.4
08:43:30|16800.51
08:43:30|16800.71
08:43:32|16800.45
08:43:33|16799.84
08:43:34|16799.99
08:43:35|16799.74
08:43:36|16800.3
08:43:37|16800.3
08:43:37|16799.9
08:43:39|16800.44
08:43:41|16801.76
08:43:41|16801.66
08:43:42|16801.98
08:43:44|16802.57
08:43:45|16802.78
08:43:45|16804.02
08:43:47|16803.68
08:43:49|16803.33
08:43:50|16803.67
08:43:51|16803.41
08:43:51|16803.48
08:43:52|16803.53
08:43:53|16803.38
08:43:54|16803.7
08:43:55|16803.21
08:43:57|16803.65
08:43:58|16803.04
08:43:58|16803.49
08:43:59|16803.01
08:44:00|16803.47
08:44:01|16804.68
08:44:02|16804.35
08:44:04|16804.02
08:44:04|16803.87
08:44:05|16803.62
08:44:07|16803.6
08:44:08|16803.68
08:44:09|16803.12
08:44:10|16803.62
08:44:12|16810.52
08:44:13|16810.62
08:44:13|16811.6
08:44:14|16812.2
08:44:15|16812.17
08:44:17|16814.
08:44:18|16812.95
08:44:19|16810.98
08:44:20|16810.67
08:44:21|16810.72
08:44:22|16810.46
08:44:23|16811.4
08:44:24|16811.1
08:44:25|16810.57
08:44:26|16812.6
08:44:27|16812.44
08:44:29|16811.66
08:44:29|16812.58
08:44:31|16810.77
08:44:32|16811.31
08:44:33|16811.17
08:44:35|16810.78
08:44:36|16812.53
08:44:36|16812.52
08:44:37|16812.
08:44:38|16812.22
08:44:39|16812.36
08:44:40|16811.11
08:44:41|16811.84
08:44:42|16811.96
08:44:44|16811.82
08:44:45|16810.62
08:44:46|16810.65
08:44:46|16810.89
08:44:48|16811.48
08:44:48|16811.43
08:44:50|16812.77
08:44:51|16812.44
08:44:52|16811.9
08:44:52|16811.61
08:44:53|16811.35
08:44:54|16811.12
08:44:56|16810.79
08:44:57|16811.
08:44:58|16810.83
08:44:59|16810.63
08:45:00|16810.5
08:45:01|16811.35
08:45:02|16811.48
08:45:03|16811.76
08:45:04|16811.25
08:45:05|16811.91
08:45:06|16813.8
08:45:07|16814.5
08:45:09|16813.28
08:45:09|16813.11
08:45:10|16812.74
08:45:12|16812.62
08:45:12|16812.42
08:45:13|16813.44
08:45:14|16812.32
08:45:16|16813.74
08:45:17|16812.61
08:45:18|16812.12
08:45:19|16812.
08:45:20|16812.36
08:45:21|16812.05
08:45:22|16812.34
08:45:23|16812.3
08:45:24|16811.53
08:45:25|16811.47
08:45:26|16811.12
08:45:27|16811.23
08:45:29|16812.69
08:45:29|16812.59
08:45:30|16813.4
08:45:31|16813.63
08:45:33|16812.61
08:45:34|16812.54
08:45:35|16812.87
08:45:36|16812.68
08:45:37|16812.79
08:45:38|16811.98
08:45:39|16811.72
08:45:40|16812.
08:45:41|16812.
08:45:42|16812.06
08:45:43|16811.77
08:45:44|16811.77
08:45:45|16812.13
08:45:46|16811.82
08:45:47|16812.
08:45:48|16812.66
08:45:49|16811.47
08:45:50|16811.8
08:45:51|16811.76
08:45:52|16812.
08:45:53|16812.06
08:45:54|16811.89
08:45:55|16813.
08:45:56|16814.04
08:45:57|16813.01
08:45:58|16813.84
08:45:59|16813.04
08:46:00|16813.79
08:46:01|16813.1
08:46:02|16813.62
08:46:04|16814.
08:46:05|16814.08
08:46:05|16813.87
08:46:07|16813.19
08:46:08|16814.2
08:46:09|16813.55
08:46:10|16813.55
08:46:12|16814.34
08:46:12|16813.53
08:46:14|16813.53
08:46:15|16813.69
08:46:16|16813.06
08:46:16|16811.53
08:46:18|16812.66
08:46:19|16812.5
08:46:20|16812.31
08:46:20|16812.49
08:46:21|16812.39
08:46:24|16812.58
08:46:24|16812.77
08:46:25|16814.97
08:46:27|16815.49
08:46:27|16815.45
08:46:29|16815.11
08:46:29|16815.4
08:46:31|16815.62
08:46:31|16815.82
08:46:32|16815.46
08:46:34|16815.51
08:46:36|16815.76
08:46:36|16815.43
08:46:37|16816.11
08:46:38|16817.89
08:46:39|16817.18
08:46:40|16818.24
08:46:41|16821.31
08:46:42|16821.53
08:46:43|16822.46
08:46:44|16821.27
08:46:45|16821.73
08:46:46|16821.06
08:46:47|16821.32
08:46:48|16821.65
08:46:49|16822.19
08:46:50|16822.
08:46:51|16823.21
08:46:52|16823.29
08:46:53|16821.69
08:46:54|16822.16
08:46:55|16821.49
08:46:57|16820.
08:46:58|16819.08
08:46:58|16818.71
08:46:59|16819.57
08:47:01|16819.
08:47:02|16820.89
08:47:03|16821.93
08:47:04|16820.41
08:47:06|16820.66
08:47:06|16819.95
08:47:08|16820.22
08:47:10|16823.04
08:47:11|16821.16
08:47:11|16820.73
08:47:12|16820.59
08:47:13|16821.44
08:47:14|16820.41
08:47:15|16820.59
08:47:17|16819.49
08:47:17|16820.2
08:47:19|16820.29
08:47:19|16820.03
08:47:21|16819.34
08:47:23|16824.
08:47:23|16823.26
08:47:24|16825.76
08:47:25|16826.01
08:47:26|16824.46
08:47:27|16823.93
08:47:28|16823.33
08:47:30|16822.39
08:47:30|16822.31
08:47:31|16822.32
08:47:32|16823.
08:47:33|16822.55
08:47:34|16822.38
08:47:35|16822.48
08:47:36|16822.46
08:47:38|16822.18
08:47:38|16821.77
08:47:39|16822.11
08:47:41|16821.66
08:47:42|16821.49
08:47:43|16821.64
08:47:44|16820.33
08:47:45|16821.73
08:47:46|16822.
08:47:46|16822.05
08:47:47|16822.12
08:47:50|16821.02
08:47:50|16821.14
08:47:52|16820.64
08:47:52|16822.01
08:47:53|16821.6
08:47:54|16820.08
08:47:55|16820.
08:47:56|16819.91
08:47:57|16819.84
08:47:58|16819.94
08:47:59|16819.96
08:48:01|16820.18
08:48:03|16820.18
08:48:03|16820.65
08:48:04|16819.61
08:48:06|16815.91
08:48:07|16816.27
08:48:08|16816.53
08:48:08|16816.09
08:48:10|16816.41
08:48:11|16815.89
08:48:11|16816.54
08:48:12|16816.08
08:48:14|16815.96
08:48:14|16816.3
08:48:16|16815.
08:48:16|16813.24
08:48:17|16813.85
08:48:19|16814.36
08:48:20|16814.09
08:48:21|16812.2
08:48:22|16812.4
08:48:22|16813.36
08:48:23|16813.71
08:48:26|16813.13
08:48:26|16813.77
08:48:28|16813.17
08:48:28|16813.89
08:48:29|16813.63
08:48:32|16813.45
08:48:32|16814.05
08:48:33|16813.33
08:48:34|16813.46
08:48:35|16813.17
08:48:36|16813.91
08:48:37|16813.83
08:48:38|16813.58
08:48:39|16813.17
08:48:40|16813.84
08:48:41|16813.54
08:48:42|16813.57
08:48:43|16813.74
08:48:44|16813.77
08:48:45|16812.78
08:48:46|16812.77
08:48:47|16813.34
08:48:48|16813.74
08:48:49|16814.77
08:48:50|16814.31
08:48:51|16814.39
08:48:52|16813.53
08:48:53|16813.69
08:48:54|16813.88
08:48:55|16813.85
08:48:56|16813.57
08:48:57|16813.21
08:48:58|16813.26
08:48:59|16813.77
08:49:00|16813.8
08:49:01|16813.9
08:49:03|16815.
08:49:04|16813.89
08:49:06|16815.
08:49:06|16814.95
08:49:09|16815.
08:49:09|16815.
08:49:11|16820.
08:49:11|16818.08
08:49:13|16819.32
08:49:14|16819.13
08:49:14|16818.16
08:49:16|16818.01
08:49:17|16818.5
08:49:17|16818.21
08:49:19|16818.83
08:49:20|16818.38
08:49:21|16817.99
08:49:22|16817.56
08:49:23|16818.14
08:49:24|16818.57
08:49:25|16819.07
08:49:26|16819.08
08:49:27|16818.1
08:49:28|16818.52
08:49:29|16820.75
08:49:30|16820.6
08:49:32|16820.37
08:49:32|16819.95
08:49:33|16820.18
08:49:35|16819.84
08:49:36|16822.28
08:49:37|16823.22
08:49:38|16822.9
08:49:40|16822.52
08:49:41|16823.18
08:49:42|16821.71
08:49:43|16821.53
08:49:44|16821.84
08:49:45|16823.07
08:49:47|16822.13
08:49:48|16822.21
08:49:49|16821.76
08:49:50|16821.86
08:49:52|16823.18
08:49:53|16821.57
08:49:53|16822.5
08:49:55|16822.73
08:49:56|16823.13
08:49:57|16822.73
08:49:58|16822.98
08:49:59|16822.35
08:50:00|16822.35
08:50:01|16822.8
08:50:02|16822.5
08:50:03|16822.1
08:50:04|16822.72
08:50:05|16822.41
08:50:06|16822.87
08:50:07|16822.86
08:50:08|16823.48
08:50:09|16823.14
08:50:10|16823.56
08:50:11|16823.27
08:50:12|16823.71
08:50:14|16824.01
08:50:14|16823.62
08:50:16|16824.26
08:50:16|16823.43
08:50:18|16823.4
08:50:18|16822.82
08:50:20|16822.
08:50:20|16820.02
08:50:22|16821.7
08:50:23|16817.38
08:50:23|16816.67
08:50:24|16816.72
08:50:25|16816.7
08:50:27|16817.06
08:50:28|16817.58
08:50:28|16818.3
08:50:29|16817.96
08:50:31|16817.96
08:50:32|16818.21
08:50:33|16819.14
08:50:34|16818.5
08:50:35|16818.31
08:50:36|16818.83
08:50:37|16818.34
08:50:38|16817.51
08:50:39|16818.07
08:50:40|16817.98
08:50:41|16817.89
08:50:42|16816.94
08:50:43|16816.58
08:50:44|16817.04
08:50:45|16817.89
08:50:46|16817.29
08:50:48|16818.37
08:50:48|16818.1
08:50:49|16818.1
08:50:50|16818.37
08:50:52|16817.22
08:50:53|16817.31
08:50:54|16817.18
08:50:55|16818.15
08:50:56|16818.05
08:50:58|16818.68
08:50:59|16819.01
08:50:59|16819.7
08:51:00|16820.3
08:51:02|16817.41
08:51:03|16817.7
08:51:03|16818.21
08:51:06|16819.95
08:51:06|16819.33
08:51:07|16820.34
08:51:09|16818.16
08:51:10|16819.12
08:51:11|16819.
08:51:11|16819.33
08:51:12|16819.39
08:51:14|16818.58
08:51:15|16818.36
08:51:16|16819.18
08:51:17|16818.83
08:51:18|16817.8
08:51:19|16817.12
08:51:20|16816.79
08:51:21|16816.49
08:51:22|16816.32
08:51:23|16816.24
08:51:24|16816.51
08:51:25|16816.82
08:51:26|16815.
08:51:27|16816.44
08:51:28|16816.88
08:51:29|16816.5
08:51:30|16817.37
08:51:31|16815.87
08:51:33|16817.68
08:51:33|16817.77
08:51:34|16817.26
08:51:36|16817.69
08:51:37|16819.
08:51:38|16816.64
08:51:40|16816.93
08:51:40|16816.23
08:51:42|16816.79
08:51:42|16816.58
08:51:44|16816.95
08:51:45|16816.96
08:51:47|16817.05
08:51:48|16816.54
08:51:48|16816.94
08:51:49|16816.58
08:51:50|16816.28
08:51:51|16817.07
08:51:53|16816.46
08:51:54|16816.59
08:51:56|16816.49
08:51:57|16816.6
08:51:57|16816.13
08:51:59|16815.34
08:52:00|16816.44
08:52:01|16815.46
08:52:01|16815.95
08:52:03|16816.08
08:52:04|16816.74
08:52:05|16817.45
08:52:05|16816.53
08:52:07|16816.44
08:52:09|16816.55
08:52:10|16817.18
08:52:12|16818.08
08:52:12|16817.84
08:52:13|16818.73
08:52:15|16817.51
08:52:15|16817.97
08:52:16|16817.68
08:52:17|16818.75
08:52:18|16818.22
08:52:19|16817.8
08:52:20|16817.91
08:52:21|16818.12
08:52:22|16817.98
08:52:23|16818.47
08:52:24|16818.08
08:52:25|16819.37
08:52:26|16818.54
08:52:27|16819.
08:52:28|16818.59
08:52:29|16818.29
08:52:30|16818.39
08:52:31|16817.77
08:52:32|16818.42
08:52:33|16818.25
08:52:34|16818.23
08:52:35|16817.43
08:52:36|16817.88
08:52:37|16817.35
08:52:38|16819.
08:52:39|16819.26
08:52:41|16819.51
08:52:42|16818.4
08:52:43|16818.51
08:52:44|16818.75
08:52:46|16818.42
08:52:46|16818.19
08:52:47|16818.51
08:52:48|16818.93
08:52:49|16820.89
08:52:50|16820.93
08:52:51|16820.01
08:52:52|16819.74
08:52:54|16820.3
08:52:55|16820.08
08:52:57|16821.71
08:52:57|16822.29
08:52:59|16822.6
08:52:59|16822.34
08:53:01|16822.36
08:53:01|16821.78
08:53:03|16822.98
08:53:03|16822.29
08:53:04|16821.93
08:53:05|16822.
08:53:06|16821.07
08:53:07|16819.
08:53:09|16820.72
08:53:10|16821.24
08:53:12|16820.62
08:53:12|16820.39
08:53:14|16823.31
08:53:14|16821.83
08:53:15|16821.65
08:53:16|16824.21
08:53:17|16823.08
08:53:19|16823.27
08:53:20|16830.65
08:53:20|16828.79
08:53:22|16829.17
08:53:23|16827.89
08:53:24|16830.33
08:53:24|16830.2
08:53:25|16826.79
08:53:26|16825.12
08:53:27|16824.7
08:53:28|16824.59
08:53:29|16824.62
08:53:30|16825.33
08:53:32|16825.12
08:53:32|16825.24
08:53:34|16824.86
08:53:35|16824.61
08:53:36|16826.72
08:53:37|16827.09
08:53:38|16826.93
08:53:40|16826.85
08:53:41|16826.83
08:53:41|16826.64
08:53:43|16825.61
08:53:44|16825.44
08:53:44|16826.12
08:53:45|16825.22
08:53:46|16825.26
08:53:47|16827.04
08:53:49|16827.
08:53:50|16827.11
08:53:50|16825.71
08:53:52|16826.28
08:53:53|16827.53
08:53:54|16827.27
08:53:55|16826.87
08:53:56|16826.82
08:53:57|16827.2
08:53:58|16826.6
08:53:59|16826.56
08:54:00|16829.12
08:54:01|16828.54
08:54:02|16828.19
08:54:03|16828.42
08:54:04|16829.57
08:54:05|16830.26
08:54:06|16830.76
08:54:08|16829.37
08:54:09|16829.21
08:54:10|16829.37
08:54:12|16830.36
08:54:12|16830.21
08:54:13|16830.26
08:54:14|16830.47
08:54:16|16830.68
08:54:16|16830.75
08:54:17|16833.22
08:54:18|16831.87
08:54:19|16833.27
08:54:20|16833.16
08:54:21|16831.98
08:54:22|16832.38
08:54:24|16833.55
08:54:25|16832.7
08:54:26|16833.67
08:54:27|16833.
08:54:28|16834.42
08:54:29|16834.4
08:54:30|16833.71
08:54:31|16834.09
08:54:32|16832.15
08:54:33|16832.69
08:54:34|16834.29
08:54:35|16834.11
08:54:36|16833.93
08:54:37|16837.22
08:54:38|16834.87
08:54:39|16833.88
08:54:40|16834.26
08:54:41|16833.11
08:54:42|16833.26
08:54:43|16834.38
08:54:44|16834.42
08:54:45|16835.61
08:54:46|16836.57
08:54:47|16838.24
08:54:48|16838.09
08:54:49|16839.89
08:54:50|16839.96
08:54:51|16841.48
08:54:52|16840.99
08:54:53|16840.17
08:54:54|16839.64
08:54:55|16838.33
08:54:57|16839.57
08:54:58|16839.
08:54:58|16838.6
08:54:59|16838.92
08:55:00|16839.06
08:55:02|16837.76
08:55:03|16839.12
08:55:04|16840.15
08:55:05|16839.23
08:55:06|16841.08
08:55:07|16841.19
08:55:08|16839.45
08:55:09|16838.61
08:55:10|16837.91
08:55:11|16839.17
08:55:12|16839.33
08:55:13|16838.07
08:55:14|16837.81
08:55:15|16837.71
08:55:16|16837.
08:55:17|16833.72
08:55:18|16832.5
08:55:19|16831.42
08:55:20|16829.45
08:55:21|16829.7
08:55:22|16827.73
08:55:23|16828.82
08:55:24|16830.44
08:55:25|16828.2
08:55:26|16831.93
08:55:27|16831.62
08:55:28|16832.26
08:55:30|16830.07
08:55:30|16829.99
08:55:32|16828.74
08:55:32|16830.51
08:55:33|16828.83
08:55:34|16829.84
08:55:36|16828.66
08:55:37|16830.9
08:55:37|16829.79
08:55:39|16830.68
08:55:40|16830.9
08:55:41|16831.26
08:55:42|16831.53
08:55:43|16830.95
08:55:44|16830.18
08:55:45|16830.
08:55:47|16830.83
08:55:47|16830.04
08:55:48|16829.52
08:55:49|16829.82
08:55:50|16830.59
08:55:52|16831.57
08:55:53|16831.82
08:55:53|16831.72
08:55:54|16831.91
08:55:55|16832.78
08:55:56|16831.82
08:55:58|16831.65
08:55:59|16830.77
08:56:00|16830.93
08:56:01|16830.84
08:56:02|16829.65
08:56:03|16830.08
08:56:05|16829.57
08:56:06|16829.4
08:56:06|16830.05
08:56:07|16830.23
08:56:09|16831.6
08:56:10|16830.62
08:56:11|16831.61
08:56:13|16831.52
08:56:13|16831.91
08:56:14|16831.
08:56:15|16828.51
08:56:16|16829.75
08:56:17|16829.24
08:56:18|16828.64
08:56:19|16827.85
08:56:20|16828.04
08:56:22|16828.8
08:56:23|16829.45
08:56:24|16830.4
08:56:25|16829.87
08:56:26|16828.79
08:56:27|16829.
08:56:28|16829.66
08:56:29|16829.77
08:56:30|16830.51
08:56:31|16830.48
08:56:32|16829.99
08:56:33|16829.63
08:56:34|16828.94
08:56:35|16828.76
08:56:36|16827.21
08:56:38|16828.
08:56:38|16828.01
08:56:39|16828.92
08:56:40|16828.62
08:56:41|16829.05
08:56:42|16828.61
08:56:43|16829.07
08:56:44|16828.67
08:56:46|16827.77
08:56:47|16828.33
08:56:49|16827.34
08:56:50|16826.86
08:56:51|16825.61
08:56:52|16823.11
08:56:53|16824.6
08:56:54|16823.31
08:56:55|16821.55
08:56:56|16820.96
08:56:57|16820.98
08:56:58|16821.23
08:56:59|16821.46
08:57:00|16821.97
08:57:01|16821.74
08:57:02|16822.07
08:57:03|16823.32
08:57:04|16825.23
08:57:05|16825.5
08:57:06|16824.7
08:57:07|16825.38
08:57:09|16825.66
08:57:10|16825.28
08:57:11|16826.09
08:57:12|16825.98
08:57:13|16825.37
08:57:14|16824.28
08:57:15|16824.29
08:57:16|16824.14
08:57:17|16824.29
08:57:18|16824.32
08:57:19|16824.53
08:57:20|16824.3
08:57:21|16824.
08:57:22|16824.4
08:57:23|16824.7
08:57:24|16824.91
08:57:25|16824.81
08:57:26|16824.56
08:57:28|16823.34
08:57:28|16823.71
08:57:30|16824.49
08:57:31|16824.09
08:57:31|16823.32
08:57:33|16824.43
08:57:33|16823.7
08:57:34|16823.76
08:57:35|16822.73
08:57:36|16823.38
08:57:38|16823.63
08:57:39|16823.65
08:57:40|16823.47
08:57:41|16823.34
08:57:42|16823.18
08:57:43|16823.49
08:57:44|16823.7
08:57:45|16823.7
08:57:46|16823.7
08:57:47|16823.34
08:57:48|16823.2
08:57:49|16822.8
08:57:50|16823.1
08:57:51|16823.24
08:57:52|16824.19
08:57:53|16825.
08:57:55|16824.78
08:57:55|16825.26
08:57:56|16826.13
08:57:58|16826.65
08:57:59|16826.
08:58:00|16826.41
08:58:01|16823.38
08:58:02|16825.
08:58:03|16824.95
08:58:04|16825.85
08:58:05|16824.97
08:58:06|16824.7
08:58:08|16826.04
08:58:09|16825.69
08:58:11|16826.14
08:58:11|16825.39
08:58:13|16823.45
08:58:14|16825.05
08:58:15|16824.59
08:58:16|16824.93
08:58:17|16825.05
08:58:18|16824.7
08:58:19|16824.67
08:58:20|16823.88
08:58:21|16823.86
08:58:22|16822.74
08:58:23|16822.74
08:58:24|16822.44
08:58:25|16824.54
08:58:26|16823.69
08:58:27|16822.85
08:58:28|16823.82
08:58:29|16825.86
08:58:30|16824.94
08:58:31|16824.33
08:58:32|16824.45
08:58:33|16823.55
08:58:34|16823.9
08:58:35|16823.9
08:58:36|16824.66
08:58:37|16824.3
08:58:38|16824.52
08:58:40|16824.75
08:58:40|16824.94
08:58:41|16825.
08:58:43|16824.55
08:58:44|16822.84
08:58:45|16822.84
08:58:46|16821.92
08:58:47|16821.11
08:58:48|16820.25
08:58:49|16821.39
08:58:50|16821.
08:58:51|16820.36
08:58:52|16820.61
08:58:53|16819.65
08:58:54|16819.71
08:58:55|16820.82
08:58:56|16820.7
08:58:57|16820.28
08:58:58|16820.06
08:58:59|16820.32
08:59:00|16819.83
08:59:01|16821.01
08:59:02|16820.08
08:59:04|16822.67
08:59:06|16823.
08:59:06|16824.44
08:59:07|16823.6
08:59:09|16825.91
08:59:09|16825.13
08:59:11|16824.56
08:59:12|16824.
08:59:12|16824.
08:59:14|16824.49
08:59:16|16823.52
08:59:17|16823.54
08:59:17|16823.5
08:59:19|16822.81
08:59:19|16822.98
08:59:20|16822.97
08:59:23|16822.03
08:59:23|16822.36
08:59:24|16823.63
08:59:25|16823.16
08:59:26|16823.44
08:59:27|16823.77
08:59:28|16824.68
08:59:29|16824.67
08:59:30|16823.55
08:59:31|16823.54
08:59:32|16824.18
08:59:33|16824.9
08:59:34|16826.27
08:59:35|16825.5
08:59:36|16825.85
08:59:37|16826.37
08:59:38|16826.88
08:59:40|16826.77
08:59:41|16826.06
08:59:42|16826.02
08:59:43|16825.79
08:59:44|16825.27
08:59:45|16826.6
08:59:46|16825.9
08:59:46|16826.32
08:59:49|16826.87
08:59:49|16826.99
08:59:50|16827.
08:59:51|16826.2
08:59:52|16825.67
08:59:53|16826.36
08:59:54|16825.64
08:59:55|16825.31
08:59:56|16826.32
08:59:57|16826.1
08:59:58|16826.1
08:59:59|16826.4
09:00:00|16826.81
09:00:01|16825.56
09:00:02|16825.72
09:00:03|16825.34
09:00:04|16826.6
09:00:05|16829.01
09:00:06|16828.37
09:00:07|16830.01
09:00:08|16828.44
09:00:09|16828.55
09:00:10|16829.17
09:00:11|16828.88
09:00:13|16828.6
09:00:14|16827.66
09:00:15|16828.23
09:00:16|16828.07
09:00:17|16826.42
09:00:18|16831.13
09:00:19|16830.29
09:00:20|16830.46
09:00:21|16831.73
09:00:22|16831.87
09:00:23|16831.26
09:00:24|16831.88
09:00:25|16831.36
09:00:26|16832.93
09:00:27|16832.09
09:00:28|16831.54
09:00:29|16834.52
09:00:30|16834.49
09:00:31|16834.84
09:00:32|16834.53
09:00:33|16834.35
09:00:34|16834.2
09:00:35|16834.
09:00:36|16831.28
09:00:37|16831.
09:00:38|16830.93
09:00:39|16832.4
09:00:40|16832.59
09:00:41|16832.47
09:00:43|16832.12
09:00:43|16833.69
09:00:45|16833.48
09:00:46|16833.92
09:00:47|16833.75
09:00:47|16833.19
09:00:49|16832.14
09:00:49|16831.66
09:00:50|16832.65
09:00:51|16832.2
09:00:52|16828.85
09:00:54|16828.5
09:00:55|16824.82
09:00:56|16825.09
09:00:57|16824.61
09:00:58|16824.8
09:00:59|16825.53
09:01:00|16826.03
09:01:02|16824.46
09:01:03|16824.84
09:01:03|16825.23
09:01:05|16824.88
09:01:06|16825.09
09:01:07|16824.79
09:01:08|16825.35
09:01:09|16824.68
09:01:09|16824.93
09:01:10|16822.49
09:01:13|16822.84
09:01:13|16823.48
09:01:14|16822.88
09:01:16|16822.59
09:01:16|16822.15
09:01:17|16822.43
09:01:19|16825.36
09:01:19|16824.82
09:01:20|16825.7
09:01:21|16825.44
09:01:23|16825.95
09:01:24|16825.35
09:01:24|16825.46
09:01:25|16823.76
09:01:26|16823.75
09:01:27|16823.22
09:01:28|16820.52
09:01:30|16820.9
09:01:30|16821.28
09:01:31|16821.
09:01:32|16820.7
09:01:34|16821.05
09:01:35|16820.47
09:01:36|16819.44
09:01:37|16819.29
09:01:38|16821.86
09:01:39|16820.01
09:01:40|16820.51
09:01:41|16820.54
09:01:43|16820.
09:01:44|16819.45
09:01:45|16819.79
09:01:46|16820.74
09:01:47|16820.16
09:01:48|16820.07
09:01:49|16821.47
09:01:50|16820.88
09:01:52|16820.5
09:01:52|16820.98
09:01:54|16820.67
09:01:55|16821.26
09:01:56|16821.59
09:01:57|16821.02
09:01:58|16822.67
09:01:59|16821.49
09:02:00|16822.
09:02:01|16820.64
09:02:02|16820.17
09:02:03|16820.85
09:02:04|16821.17
09:02:05|16820.85
09:02:06|16821.77
09:02:07|16824.33
09:02:08|16824.95
09:02:10|16828.21
09:02:10|16828.54
09:02:11|16826.43
09:02:13|16826.63
09:02:13|16827.9
09:02:15|16827.33
09:02:16|16827.69
09:02:18|16827.43
09:02:19|16828.57
09:02:19|16828.84
09:02:21|16829.06
09:02:21|16829.32
09:02:23|16832.27
09:02:24|16832.7
09:02:25|16832.69
09:02:26|16831.33
09:02:27|16830.88
09:02:28|16830.1
09:02:29|16829.94
09:02:30|16830.2
09:02:31|16829.56
09:02:32|16829.34
09:02:33|16828.75
09:02:34|16830.74
09:02:35|16830.65
09:02:36|16832.36
09:02:38|16830.75
09:02:38|16830.95
09:02:39|16830.87
09:02:40|16831.25
09:02:41|16829.2
09:02:42|16829.29
09:02:43|16828.27
09:02:44|16828.01
09:02:46|16828.54
09:02:48|16825.14
09:02:48|16822.97
09:02:49|16822.92
09:02:50|16822.54
09:02:51|16822.21
09:02:52|16823.27
09:02:53|16823.53
09:02:54|16823.3
09:02:55|16823.
09:02:56|16822.95
09:02:57|16821.8
09:02:58|16820.53
09:02:59|16821.
09:03:00|16822.
09:03:01|16822.17
09:03:02|16822.14
09:03:03|16823.24
09:03:05|16823.32
09:03:07|16823.19
09:03:07|16822.71
09:03:08|16822.34
09:03:09|16822.44
09:03:11|16821.69
09:03:11|16821.86
09:03:13|16820.17
09:03:15|16820.67
09:03:16|16822.
09:03:18|16822.28
09:03:18|16821.33
09:03:19|16822.53
09:03:20|16822.73
09:03:21|16822.54
09:03:22|16822.02
09:03:23|16822.8
09:03:25|16823.
09:03:26|16822.19
09:03:27|16821.55
09:03:28|16821.09
09:03:28|16821.47
09:03:30|16820.94
09:03:30|16821.31
09:03:32|16820.75
09:03:33|16821.3
09:03:33|16820.95
09:03:35|16821.3
09:03:36|16821.9
09:03:37|16821.45
09:03:38|16821.54
09:03:38|16819.98
09:03:40|16819.82
09:03:40|16819.41
09:03:41|16819.95
09:03:43|16819.96
09:03:43|16820.
09:03:44|16820.06
09:03:45|16820.14
09:03:47|16820.7
09:03:48|16820.62
09:03:48|16822.23
09:03:50|16821.7
09:03:51|16821.5
09:03:52|16821.4
09:03:53|16821.7
09:03:54|16821.11
09:03:54|16820.47
09:03:57|16820.62
09:03:57|16820.38
09:03:58|16820.59
09:03:59|16820.92
09:04:00|16820.68
09:04:01|16820.75
09:04:02|16820.84
09:04:04|16821.27
09:04:05|16821.89
09:04:06|16821.86
09:04:08|16821.
09:04:08|16821.41
09:04:09|16821.13
09:04:10|16821.13
09:04:11|16821.61
09:04:13|16823.02
09:04:13|16824.18
09:04:14|16824.82
09:04:16|16825.
09:04:17|16824.48
09:04:17|16823.56
09:04:19|16823.51
09:04:20|16823.06
09:04:21|16823.26
09:04:22|16822.64
09:04:23|16823.98
09:04:24|16824.07
09:04:26|16824.69
09:04:26|16824.64
09:04:27|16824.22
09:04:28|16822.98
09:04:29|16823.17
09:04:30|16823.
09:04:31|16822.35
09:04:32|16822.06
09:04:33|16821.81
09:04:34|16821.34
09:04:35|16821.18
09:04:36|16820.53
09:04:37|16820.82
09:04:38|16820.96
09:04:39|16820.96
09:04:40|16821.08
09:04:42|16821.
09:04:42|16820.84
09:04:43|16820.65
09:04:44|16819.96
09:04:45|16818.57
09:04:46|16819.6
09:04:47|16819.45
09:04:48|16819.45
09:04:49|16818.39
09:04:51|16819.04
09:04:52|16818.8
09:04:53|16818.73
09:04:53|16818.93
09:04:54|16819.6
09:04:55|16819.7
09:04:57|16819.32
09:04:57|16818.62
09:05:00|16818.4
09:05:00|16818.11
09:05:01|16818.68
09:05:02|16819.71
09:05:03|16819.39
09:05:04|16819.52
09:05:06|16821.67
09:05:07|16822.47
09:05:09|16824.37
09:05:09|16823.26
09:05:10|16823.13
09:05:11|16824.24
09:05:12|16824.56
09:05:13|16824.58
09:05:14|16824.42
09:05:15|16825.83
09:05:16|16826.47
09:05:17|16826.37
09:05:18|16826.67
09:05:20|16825.12
09:05:21|16825.02
09:05:22|16824.67
09:05:23|16825.29
09:05:24|16823.72
09:05:25|16824.93
09:05:26|16826.09
09:05:27|16825.83
09:05:28|16825.57
09:05:28|16824.96
09:05:30|16824.69
09:05:31|16824.67
09:05:32|16824.
09:05:33|16823.52
09:05:35|16824.23
09:05:35|16823.76
09:05:36|16824.3
09:05:37|16825.3
09:05:38|16825.29
09:05:39|16824.46
09:05:41|16824.
09:05:41|16824.
09:05:42|16824.
09:05:43|16823.51
09:05:45|16823.94
09:05:46|16824.77
09:05:47|16826.32
09:05:48|16826.96
09:05:48|16825.75
09:05:49|16826.1
09:05:50|16826.2
09:05:51|16826.42
09:05:52|16825.5
09:05:54|16825.94
09:05:55|16825.74
09:05:56|16826.24
09:05:57|16826.23
09:05:58|16826.34
09:05:58|16826.33
09:06:00|16826.5
09:06:01|16826.34
09:06:02|16826.72
09:06:03|16826.88
09:06:05|16826.97
09:06:06|16826.04
09:06:07|16826.25
09:06:08|16825.43
09:06:10|16825.6
09:06:11|16824.82
09:06:12|16825.41
09:06:13|16825.19
09:06:14|16824.6
09:06:15|16825.1
09:06:16|16826.48
09:06:17|16826.25
09:06:18|16825.15
09:06:19|16825.9
09:06:20|16827.3
09:06:21|16825.95
09:06:22|16824.75
09:06:23|16824.56
09:06:24|16824.71
09:06:25|16824.33
09:06:26|16824.76
09:06:27|16824.53
09:06:28|16824.16
09:06:29|16824.73
09:06:30|16824.87
09:06:31|16822.32
09:06:32|16823.3
09:06:33|16823.03
09:06:34|16822.68
09:06:35|16823.03
09:06:36|16823.
09:06:37|16822.97
09:06:38|16822.45
09:06:39|16822.2
09:06:40|16821.39
09:06:41|16821.35
09:06:42|16821.6
09:06:43|16822.08
09:06:44|16822.23
09:06:46|16821.99
09:06:46|16822.38
09:06:47|16822.39
09:06:48|16823.99
09:06:50|16823.85
09:06:51|16823.47
09:06:52|16823.7
09:06:52|16823.6
09:06:54|16824.22
09:06:55|16823.88
09:06:55|16824.96
09:06:56|16824.14
09:06:57|16823.65
09:06:58|16823.76
09:06:59|16825.68
09:07:01|16825.76
09:07:01|16825.87
09:07:03|16826.
09:07:04|16825.72
09:07:04|16825.7
09:07:06|16824.29
09:07:07|16824.2
09:07:08|16824.77
09:07:09|16825.28
09:07:10|16824.35
09:07:11|16823.76
09:07:13|16824.12
09:07:13|16823.89
09:07:15|16823.87
09:07:16|16823.
09:07:17|16823.18
09:07:17|16823.38
09:07:19|16823.52
09:07:20|16823.69
09:07:20|16823.81
09:07:22|16823.78
09:07:23|16824.15
09:07:24|16825.07
09:07:24|16823.98
09:07:26|16824.
09:07:26|16823.87
09:07:28|16823.87
09:07:28|16823.98
09:07:29|16824.25
09:07:30|16823.62
09:07:31|16824.07
09:07:33|16823.85
09:07:34|16823.99
09:07:35|16823.78
09:07:36|16823.45
09:07:36|16823.68
09:07:37|16824.2
09:07:38|16824.05
09:07:39|16824.32
09:07:40|16824.83
09:07:42|16825.4
09:07:43|16824.87
09:07:44|16824.31
09:07:45|16825.3
09:07:46|16824.7
09:07:47|16825.1
09:07:48|16825.43
09:07:50|16825.42
09:07:50|16825.27
09:07:51|16825.46
09:07:52|16825.41
09:07:53|16824.93
09:07:54|16826.04
09:07:55|16825.53
09:07:56|16825.38
09:07:57|16826.
09:07:59|16825.92
09:07:59|16825.54
09:08:00|16825.74
09:08:02|16824.71
09:08:03|16825.07
09:08:04|16825.17
09:08:05|16825.17
09:08:06|16824.9
09:08:08|16824.3
09:08:09|16824.
09:08:10|16824.21
09:08:10|16824.97
09:08:11|16825.
09:08:12|16825.7
09:08:14|16825.7
09:08:15|16825.87
09:08:16|16825.77
09:08:17|16825.34
09:08:18|16825.29
09:08:19|16825.29
09:08:20|16825.27
09:08:21|16825.53
09:08:22|16825.69
09:08:23|16826.
09:08:24|16824.75
09:08:25|16823.87
09:08:26|16824.86
09:08:27|16824.86
09:08:28|16824.
09:08:29|16823.54
09:08:30|16823.83
09:08:31|16823.41
09:08:32|16823.63
09:08:33|16823.63
09:08:34|16823.7
09:08:35|16824.17
09:08:36|16824.17
09:08:37|16824.64
09:08:38|16824.86
09:08:39|16824.36
09:08:40|16823.03
09:08:41|16823.31
09:08:43|16823.31
09:08:43|16823.94
09:08:44|16823.99
09:08:45|16823.77
09:08:46|16823.84
09:08:47|16825.
09:08:48|16825.27
09:08:49|16825.06
09:08:50|16825.04
09:08:52|16824.
09:08:52|16823.67
09:08:53|16824.6
09:08:54|16824.52
09:08:56|16824.17
09:08:56|16824.38
09:08:57|16822.68
09:08:59|16823.14
09:09:00|16823.
09:09:01|16823.67
09:09:03|16823.93
09:09:04|16823.93
09:09:05|16824.31
09:09:06|16824.21
09:09:07|16824.21
09:09:08|16824.21
09:09:09|16824.16
09:09:10|16824.21
09:09:11|16824.63
09:09:12|16825.06
09:09:13|16825.2
09:09:14|16824.75
09:09:15|16823.87
09:09:16|16823.61
09:09:17|16823.37
09:09:19|16821.36
09:09:21|16821.66
09:09:21|16822.75
09:09:22|16822.52
09:09:23|16823.4
09:09:24|16823.17
09:09:25|16822.63
09:09:26|16824.14
09:09:27|16822.92
09:09:28|16822.64
09:09:29|16822.38
09:09:30|16822.7
09:09:31|16823.26
09:09:32|16823.05
09:09:33|16824.06
09:09:34|16821.67
09:09:35|16821.99
09:09:36|16822.08
09:09:37|16822.
09:09:39|16820.64
09:09:40|16818.77
09:09:40|16819.09
09:09:42|16819.22
09:09:43|16819.1
09:09:44|16817.46
09:09:45|16816.5
09:09:45|16816.54
09:09:47|16816.98
09:09:48|16816.94
09:09:49|16816.13
09:09:49|16815.36
09:09:51|16816.05
09:09:52|16816.25
09:09:53|16816.61
09:09:54|16816.25
09:09:55|16817.77
09:09:56|16816.33
09:09:57|16816.
09:09:58|16816.2
09:10:00|16815.75
09:10:00|16815.59
09:10:01|16815.25
09:10:02|16816.84
09:10:03|16816.89
09:10:04|16818.18
09:10:05|16818.94
09:10:07|16818.5
09:10:09|16816.8
09:10:09|16817.97
09:10:10|16818.78
09:10:11|16820.14
09:10:12|16821.35
09:10:13|16823.15
09:10:14|16822.07
09:10:15|16822.86
09:10:16|16823.13
09:10:18|16825.83
09:10:18|16825.52
09:10:19|16825.25
09:10:20|16824.72
09:10:21|16825.51
09:10:22|16825.87
09:10:23|16826.07
09:10:24|16825.74
09:10:26|16826.5
09:10:26|16826.59
09:10:27|16826.37
09:10:29|16826.42
09:10:29|16825.97
09:10:30|16826.45
09:10:31|16826.34
09:10:32|16826.02
09:10:33|16826.63
09:10:34|16825.97
09:10:35|16825.6
09:10:36|16825.8
09:10:37|16825.77
09:10:38|16824.63
09:10:39|16822.73
09:10:40|16823.07
09:10:41|16823.3
09:10:42|16823.66
09:10:43|16824.06
09:10:45|16824.61
09:10:46|16824.37
09:10:47|16824.67
09:10:48|16824.62
09:10:49|16824.76
09:10:50|16824.91
09:10:52|16825.37
09:10:52|16825.04
09:10:53|16825.04
09:10:54|16824.97
09:10:56|16825.01
09:10:56|16826.04
09:10:57|16825.43
09:10:58|16825.56
09:10:59|16826.28
09:11:01|16826.99
09:11:02|16826.24
09:11:03|16825.9
09:11:04|16826.22
09:11:05|16825.98
09:11:06|16825.57
09:11:07|16826.01
09:11:08|16825.55
09:11:09|16825.56
09:11:10|16825.74
09:11:11|16826.25
09:11:12|16826.16
09:11:14|16824.26
09:11:14|16822.58
09:11:15|16821.82
09:11:16|16822.19
09:11:17|16823.28
09:11:18|16823.14
09:11:19|16823.53
09:11:20|16824.03
09:11:22|16824.12
09:11:22|16824.14
09:11:24|16823.55
09:11:24|16823.78
09:11:25|16825.37
09:11:26|16825.94
09:11:27|16824.69
09:11:28|16825.01
09:11:30|16825.27
09:11:30|16826.61
09:11:31|16827.05
09:11:32|16827.04
09:11:33|16825.98
09:11:34|16826.65
09:11:35|16825.48
09:11:37|16825.3
09:11:37|16825.42
09:11:38|16825.52
09:11:39|16825.53
09:11:41|16824.81
09:11:42|16824.9
09:11:43|16824.84
09:11:44|16825.02
09:11:46|16825.
09:11:47|16825.16
09:11:47|16825.23
09:11:49|16825.16
09:11:49|16825.22
09:11:50|16825.45
09:11:52|16825.
09:11:52|16824.38
09:11:53|16824.17
09:11:54|16824.17
09:11:55|16822.88
09:11:56|16823.13
09:11:57|16824.24
09:11:59|16823.19
09:11:59|16823.77
09:12:01|16823.52
09:12:02|16823.96
09:12:04|16823.52
09:12:05|16822.36
09:12:05|16822.51
09:12:07|16822.69
09:12:08|16822.5
09:12:09|16822.45
09:12:10|16822.97
09:12:11|16822.23
09:12:12|16822.27
09:12:13|16823.07
09:12:14|16822.89
09:12:15|16823.61
09:12:16|16823.17
09:12:17|16823.06
09:12:18|16822.9
09:12:19|16823.16
09:12:20|16823.29
09:12:21|16823.38
09:12:22|16823.23
09:12:23|16823.07
09:12:24|16822.89
09:12:25|16822.8
09:12:26|16822.84
09:12:27|16823.09
09:12:28|16822.61
09:12:29|16822.4
09:12:30|16822.81
09:12:31|16822.59
09:12:32|16821.95
09:12:33|16821.67
09:12:34|16822.82
09:12:35|16822.57
09:12:36|16823.
09:12:37|16823.
09:12:39|16825.25
09:12:39|16825.3
09:12:40|16824.89
09:12:42|16823.52
09:12:42|16823.92
09:12:44|16823.92
09:12:45|16823.34
09:12:46|16823.47
09:12:47|16823.53
09:12:48|16823.52
09:12:49|16825.08
09:12:50|16825.62
09:12:51|16825.52
09:12:53|16825.
09:12:54|16825.77
09:12:55|16825.18
09:12:56|16824.92
09:12:57|16824.72
09:12:58|16824.4
09:12:59|16823.37
09:13:00|16823.56
09:13:01|16824.24
09:13:02|16824.42
09:13:04|16826.71
09:13:05|16829.11
09:13:07|16830.72
09:13:08|16830.92
09:13:08|16831.33
09:13:10|16831.12
09:13:10|16831.35
09:13:12|16831.67
09:13:13|16834.49
09:13:14|16833.32
09:13:16|16834.65
09:13:16|16836.57
09:13:17|16834.79
09:13:18|16834.66
09:13:19|16834.86
09:13:20|16833.93
09:13:21|16833.09
09:13:22|16832.71
09:13:23|16833.06
09:13:24|16833.82
09:13:25|16833.76
09:13:27|16838.32
09:13:28|16837.8
09:13:28|16838.03
09:13:29|16837.61
09:13:32|16837.27
09:13:32|16835.86
09:13:33|16834.79
09:13:34|16833.24
09:13:35|16834.74
09:13:36|16835.61
09:13:38|16836.41
09:13:38|16835.6
09:13:39|16834.98
09:13:41|16833.53
09:13:41|16834.36
09:13:42|16835.22
09:13:44|16836.4
09:13:44|16836.53
09:13:45|16837.75
09:13:46|16836.77
09:13:48|16836.06
09:13:49|16836.39
09:13:49|16836.
09:13:50|16835.56
09:13:51|16836.01
09:13:53|16835.58
09:13:53|16835.94
09:13:54|16835.48
09:13:56|16836.12
09:13:57|16835.86
09:13:58|16836.51
09:13:58|16835.84
09:14:00|16836.61
09:14:01|16835.41
09:14:02|16834.85
09:14:03|16834.54
09:14:04|16836.12
09:14:05|16837.27
09:14:06|16838.07
09:14:08|16837.55
09:14:08|16837.77
09:14:09|16838.3
09:14:11|16838.79
09:14:13|16839.22
09:14:14|16839.05
09:14:14|16841.23
09:14:15|16840.74
09:14:17|16840.32
09:14:18|16840.37
09:14:19|16839.15
09:14:20|16839.15
09:14:22|16839.24
09:14:22|16839.01
09:14:24|16838.64
09:14:24|16837.
09:14:25|16837.1
09:14:27|16836.35
09:14:28|16837.43
09:14:29|16837.81
09:14:30|16836.73
09:14:31|16835.02
09:14:32|16835.03
09:14:33|16837.17
09:14:34|16837.25
09:14:35|16837.45
09:14:36|16837.25
09:14:37|16834.18
09:14:38|16836.18
09:14:39|16836.91
09:14:40|16836.95
09:14:41|16837.96
09:14:42|16837.4
09:14:43|16837.53
09:14:44|16836.94
09:14:45|16836.57
09:14:46|16836.51
09:14:47|16836.83
09:14:48|16837.04
09:14:49|16837.26
09:14:50|16836.35
09:14:51|16836.07
09:14:52|16835.48
09:14:53|16835.7
09:14:54|16835.66
09:14:55|16836.25
09:14:56|16836.11
09:14:57|16835.86
09:14:58|16835.36
09:14:59|16835.58
09:15:01|16835.4
09:15:01|16835.33
09:15:03|16835.1
09:15:05|16834.79
09:15:06|16834.8
09:15:07|16837.07
09:15:08|16836.97
09:15:09|16836.99
09:15:11|16836.77
09:15:12|16836.48
09:15:13|16835.89
09:15:13|16836.62
09:15:14|16836.44
09:15:16|16836.14
09:15:16|16836.52
09:15:17|16838.34
09:15:19|16837.11
09:15:20|16837.
09:15:20|16836.32
09:15:21|16836.02
09:15:22|16836.93
09:15:23|16837.46
09:15:24|16837.46
09:15:26|16837.5
09:15:26|16836.9
09:15:28|16836.49
09:15:29|16835.42
09:15:30|16835.26
09:15:31|16836.6
09:15:32|16836.58
09:15:33|16836.1
09:15:34|16836.12
09:15:35|16836.3
09:15:36|16835.69
09:15:37|16835.27
09:15:38|16834.15
09:15:39|16833.41
09:15:40|16833.41
09:15:41|16833.29
09:15:42|16833.37
09:15:43|16832.64
09:15:44|16832.67
09:15:45|16832.44
09:15:46|16832.73
09:15:48|16832.4
09:15:48|16828.21
09:15:50|16827.
09:15:50|16826.9
09:15:51|16827.03
09:15:52|16828.8
09:15:54|16828.34
09:15:54|16828.98
09:15:56|16829.68
09:15:57|16829.89
09:15:57|16829.51
09:15:59|16829.89
09:16:01|16829.82
09:16:01|16828.84
09:16:03|16829.
09:16:04|16828.53
09:16:05|16828.89
09:16:07|16829.47
09:16:07|16828.9
09:16:08|16828.86
09:16:10|16829.
09:16:11|16828.73
09:16:12|16828.68
09:16:13|16829.18
09:16:14|16829.39
09:16:15|16830.
09:16:15|16830.57
09:16:16|16830.48
09:16:18|16830.3
09:16:18|16829.75
09:16:20|16829.93
09:16:20|16829.17
09:16:21|16829.85
09:16:22|16828.88
09:16:23|16829.34
09:16:24|16829.2
09:16:25|16829.48
09:16:26|16827.9
09:16:28|16828.54
09:16:29|16828.72
09:16:29|16829.01
09:16:31|16828.62
09:16:32|16829.85
09:16:32|16830.15
09:16:34|16830.
09:16:35|16829.88
09:16:35|16829.55
09:16:37|16829.89
09:16:38|16829.99
09:16:38|16829.05
09:16:39|16829.23
09:16:40|16829.
09:16:42|16829.08
09:16:42|16829.33
09:16:43|16830.41
09:16:44|16830.03
09:16:47|16828.77
09:16:47|16829.02
09:16:48|16828.75
09:16:49|16828.78
09:16:50|16828.56
09:16:51|16829.04
09:16:53|16828.
09:16:53|16827.89
09:16:55|16828.73
09:16:55|16829.58
09:16:56|16829.59
09:16:57|16829.84
09:16:58|16829.92
09:16:59|16830.01
09:17:01|16830.59
09:17:01|16830.14
09:17:04|16829.63
09:17:04|16829.27
09:17:06|16828.97
09:17:07|16828.29
09:17:08|16829.
09:17:09|16830.69
09:17:10|16830.51
09:17:12|16830.86
09:17:12|16830.69
09:17:13|16832.27
09:17:14|16832.24
09:17:15|16832.76
09:17:16|16834.58
09:17:17|16832.79
09:17:18|16833.14
09:17:19|16833.71
09:17:20|16833.37
09:17:21|16832.1
09:17:23|16831.7
09:17:24|16831.97
09:17:25|16832.61
09:17:26|16832.95
09:17:27|16833.
09:17:28|16833.04
09:17:29|16833.23
09:17:29|16832.92
09:17:30|16832.61
09:17:32|16831.05
09:17:33|16831.07
09:17:34|16831.07
09:17:34|16831.33
09:17:36|16831.
09:17:36|16831.5
09:17:37|16831.13
09:17:39|16830.65
09:17:39|16831.42
09:17:41|16831.34
09:17:42|16831.33
09:17:43|16832.24
09:17:44|16832.85
09:17:44|16834.02
09:17:46|16833.81
09:17:46|16832.42
09:17:47|16832.8
09:17:48|16832.55
09:17:50|16833.72
09:17:51|16833.37
09:17:52|16833.
09:17:53|16832.2
09:17:53|16832.66
09:17:55|16831.8
09:17:55|16832.01
09:17:57|16832.19
09:17:57|16830.97
09:17:59|16831.32
09:17:59|16831.72
09:18:00|16830.95
09:18:02|16831.15
09:18:04|16831.17
09:18:05|16830.6
09:18:06|16830.75
09:18:08|16830.23
09:18:08|16830.
09:18:09|16830.16
09:18:10|16830.
09:18:11|16830.
09:18:12|16830.13
09:18:13|16829.62
09:18:14|16829.88
09:18:15|16829.7
09:18:16|16830.17
09:18:17|16830.15
09:18:18|16829.
09:18:19|16827.59
09:18:20|16826.31
09:18:21|16825.93
09:18:22|16822.97
09:18:24|16824.28
09:18:25|16824.01
09:18:26|16823.68
09:18:26|16823.99
09:18:28|16824.6
09:18:29|16824.06
09:18:29|16824.
09:18:30|16823.8
09:18:31|16823.16
09:18:33|16822.95
09:18:34|16822.8
09:18:34|16823.95
09:18:36|16824.51
09:18:37|16824.49
09:18:38|16824.33
09:18:38|16823.43
09:18:39|16823.08
09:18:40|16821.24
09:18:41|16819.66
09:18:43|16819.01
09:18:44|16820.
09:18:45|16819.95
09:18:45|16820.46
09:18:46|16819.8
09:18:47|16819.87
09:18:50|16821.28
09:18:50|16821.5
09:18:51|16821.14
09:18:52|16821.29
09:18:53|16817.46
09:18:54|16818.01
09:18:55|16818.19
09:18:56|16818.47
09:18:57|16818.54
09:18:58|16819.11
09:18:59|16818.84
09:19:01|16819.58
09:19:01|16820.91
09:19:03|16821.6
09:19:04|16821.22
09:19:04|16821.69
09:19:05|16821.15
09:19:07|16821.94
09:19:07|16822.34
09:19:09|16821.32
09:19:09|16821.8
09:19:10|16821.68
09:19:11|16821.32
09:19:13|16821.3
09:19:14|16821.59
09:19:15|16821.25
09:19:16|16821.44
09:19:17|16821.33
09:19:18|16819.39
09:19:19|16819.26
09:19:20|16820.71
09:19:21|16820.57
09:19:23|16821.42
09:19:23|16822.56
09:19:24|16821.88
09:19:25|16821.55
09:19:26|16823.3
09:19:28|16823.86
09:19:29|16824.79
09:19:30|16826.16
09:19:30|16825.51
09:19:32|16825.75
09:19:32|16826.3
09:19:33|16826.45
09:19:34|16825.9
09:19:35|16825.79
09:19:36|16824.6
09:19:37|16824.87
09:19:39|16824.98
09:19:40|16824.16
09:19:41|16823.3
09:19:42|16822.73
09:19:42|16822.08
09:19:43|16823.21
09:19:44|16823.11
09:19:45|16823.22
09:19:46|16822.94
09:19:47|16822.11
09:19:48|16822.24
09:19:49|16821.52
09:19:51|16823.3
09:19:51|16823.13
09:19:52|16823.18
09:19:53|16822.36
09:19:54|16822.06
09:19:55|16821.72
09:19:57|16821.92
09:19:58|16821.04
09:19:59|16820.82
09:20:00|16821.43
09:20:01|16821.45
09:20:03|16821.14
09:20:03|16822.48
09:20:04|16822.77
09:20:05|16822.91
09:20:06|16822.67
09:20:07|16822.73
09:20:09|16822.99
09:20:11|16823.96
09:20:11|16823.9
09:20:12|16824.24
09:20:13|16825.53
09:20:14|16826.15
09:20:15|16826.11
09:20:16|16825.77
09:20:17|16825.21
09:20:18|16825.22
09:20:19|16825.61
09:20:21|16825.38
09:20:22|16825.41
09:20:23|16824.64
09:20:24|16824.64
09:20:25|16825.09
09:20:26|16824.84
09:20:27|16825.08
09:20:28|16825.26
09:20:29|16825.01
09:20:30|16824.52
09:20:31|16825.52
09:20:32|16825.85
09:20:33|16825.92
09:20:34|16828.53
09:20:35|16826.86
09:20:36|16827.
09:20:37|16825.73
09:20:38|16826.04
09:20:39|16825.41
09:20:40|16824.44
09:20:41|16824.71
09:20:42|16823.89
09:20:43|16824.14
09:20:44|16823.63
09:20:45|16824.8
09:20:46|16824.66
09:20:48|16824.25
09:20:48|16824.24
09:20:49|16825.59
09:20:51|16825.98
09:20:52|16825.96
09:20:53|16825.67
09:20:55|16826.51
09:20:55|16826.57
09:20:56|16826.65
09:20:57|16825.86
09:20:58|16825.86
09:20:59|16825.67
09:21:00|16825.67
09:21:03|16826.05
09:21:03|16826.07
09:21:05|16825.74
09:21:05|16825.9
09:21:08|16825.01
09:21:08|16825.48
09:21:10|16825.35
09:21:11|16822.79
09:21:12|16822.19
09:21:12|16821.64
09:21:13|16820.81
09:21:15|16820.6
09:21:15|16821.19
09:21:17|16821.31
09:21:17|16821.31
09:21:18|16821.21
09:21:20|16822.5
09:21:21|16822.58
09:21:22|16822.27
09:21:23|16822.83
09:21:24|16822.74
09:21:25|16819.
09:21:26|16819.82
09:21:27|16819.39
09:21:28|16818.65
09:21:29|16819.15
09:21:30|16818.72
09:21:31|16818.84
09:21:32|16820.1
09:21:33|16820.02
09:21:34|16820.29
09:21:35|16820.
09:21:36|16819.9
09:21:37|16820.49
09:21:38|16821.2
09:21:39|16820.49
09:21:40|16820.94
09:21:41|16819.83
09:21:42|16821.21
09:21:43|16821.03
09:21:45|16821.43
09:21:45|16821.4
09:21:46|16821.67
09:21:47|16821.75
09:21:48|16821.02
09:21:50|16820.98
09:21:50|16820.79
09:21:53|16820.72
09:21:53|16820.72
09:21:54|16820.72
09:21:55|16820.26
09:21:56|16820.7
09:21:57|16821.55
09:21:58|16821.61
09:21:59|16821.65
09:22:00|16821.44
09:22:01|16820.9
09:22:02|16819.28
09:22:03|16819.72
09:22:05|16819.73
09:22:07|16819.85
09:22:07|16819.67
09:22:08|16819.67
09:22:09|16820.
09:22:10|16820.09
09:22:12|16819.74
09:22:12|16819.88
09:22:14|16820.37
09:22:15|16819.59
09:22:16|16820.39
09:22:17|16819.35
09:22:18|16819.31
09:22:20|16821.62
09:22:20|16821.62
09:22:21|16821.3
09:22:22|16821.13
09:22:23|16820.36
09:22:25|16821.17
09:22:25|16821.46
09:22:27|16821.51
09:22:27|16821.37
09:22:29|16820.78
09:22:29|16820.62
09:22:30|16821.71
09:22:31|16821.17
09:22:33|16821.06
09:22:33|16821.43
09:22:34|16819.
09:22:35|16819.16
09:22:36|16819.06
09:22:37|16818.96
09:22:38|16820.49
09:22:39|16819.01
09:22:41|16819.39
09:22:41|16819.98
09:22:43|16819.89
09:22:44|16819.5
09:22:44|16820.35
09:22:46|16819.88
09:22:47|16820.27
09:22:47|16820.51
09:22:48|16819.36
09:22:49|16819.46
09:22:50|16820.
09:22:51|16819.97
09:22:53|16820.28
09:22:54|16820.09
09:22:55|16820.28
09:22:56|16820.82
09:22:57|16819.9
09:22:58|16820.14
09:22:59|16819.99
09:23:00|16819.39
09:23:01|16819.68
09:23:03|16819.3
09:23:03|16819.68
09:23:05|16818.39
09:23:05|16817.88
09:23:07|16817.86
09:23:08|16817.69
09:23:08|16817.18
09:23:10|16816.88
09:23:10|16817.29
09:23:11|16817.26
09:23:12|16817.26
09:23:13|16817.98
09:23:14|16817.23
09:23:15|16817.85
09:23:17|16817.96
09:23:18|16817.96
09:23:18|16817.96
09:23:19|16817.96
09:23:20|16817.96
09:23:22|16818.21
09:23:23|16817.25
09:23:23|16818.51
09:23:24|16818.51
09:23:25|16820.54
09:23:26|16820.02
09:23:27|16818.34
09:23:28|16818.13
09:23:29|16818.47
09:23:31|16818.63
09:23:31|16818.45
09:23:34|16820.8
09:23:34|16820.33
09:23:35|16818.66
09:23:36|16818.2
09:23:37|16817.07
09:23:38|16817.59
09:23:39|16817.57
09:23:40|16817.19
09:23:41|16817.13
09:23:42|16818.36
09:23:43|16818.6
09:23:44|16818.53
09:23:45|16818.56
09:23:46|16818.31
09:23:48|16819.12
09:23:48|16818.8
09:23:49|16819.56
09:23:50|16819.05
09:23:51|16819.08
09:23:52|16819.02
09:23:53|16818.83
09:23:54|16816.82
09:23:55|16817.34
09:23:56|16817.04
09:23:58|16817.4
09:23:58|16817.
09:23:59|16817.06
09:24:00|16817.4
09:24:01|16818.83
09:24:02|16818.77
09:24:03|16819.5
09:24:04|16819.61
09:24:06|16819.68
09:24:07|16818.84
09:24:08|16819.29
09:24:09|16819.23
09:24:10|16819.29
09:24:11|16819.86
09:24:12|16818.7
09:24:13|16818.75
09:24:14|16818.74
09:24:15|16819.01
09:24:17|16818.32
09:24:17|16819.06
09:24:18|16818.65
09:24:19|16819.46
09:24:20|16819.46
09:24:21|16817.92
09:24:22|16819.42
09:24:24|16819.5
09:24:24|16819.18
09:24:25|16819.08
09:24:26|16818.2
09:24:27|16817.51
09:24:28|16818.1
09:24:29|16818.15
09:24:31|16817.11
09:24:31|16817.94
09:24:32|16817.93
09:24:34|16817.08
09:24:34|16818.39
09:24:35|16818.55
09:24:37|16818.03
09:24:38|16818.18
09:24:39|16818.18
09:24:40|16817.72
09:24:41|16818.
09:24:42|16818.2
09:24:43|16818.03
09:24:44|16817.75
09:24:45|16817.43
09:24:46|16817.6
09:24:47|16817.89
09:24:48|16817.27
09:24:49|16817.68
09:24:50|16817.06
09:24:51|16816.92
09:24:52|16817.1
09:24:54|16816.8
09:24:55|16816.98
09:24:55|16816.8
09:24:56|16817.09
09:24:57|16816.65
09:24:58|16817.61
09:25:00|16817.
09:25:00|16817.
09:25:02|16817.35
09:25:04|16818.01
09:25:04|16818.57
09:25:05|16818.78
09:25:06|16818.39
09:25:08|16819.47
09:25:09|16819.08
09:25:10|16818.86
09:25:10|16819.36
09:25:12|16819.15
09:25:13|16819.15
09:25:15|16820.66
09:25:15|16820.83
09:25:16|16820.69
09:25:17|16820.69
09:25:18|16820.69
09:25:19|16819.17
09:25:20|16819.99
09:25:21|16820.12
09:25:22|16820.21
09:25:23|16819.2
09:25:24|16819.43
09:25:25|16818.92
09:25:26|16820.17
09:25:27|16819.49
09:25:28|16819.49
09:25:29|16819.85
09:25:30|16820.17
09:25:31|16820.19
09:25:32|16820.53
09:25:33|16820.7
09:25:34|16820.96
09:25:35|16820.62
09:25:36|16820.49
09:25:37|16821.
09:25:38|16820.48
09:25:39|16820.53
09:25:40|16820.86
09:25:41|16821.06
09:25:42|16820.73
09:25:43|16820.58
09:25:44|16820.67
09:25:45|16820.84
09:25:46|16820.6
09:25:47|16820.43
09:25:49|16820.41
09:25:49|16820.4
09:25:50|16821.02
09:25:51|16820.94
09:25:52|16820.94
09:25:54|16821.96
09:25:55|16822.4
09:25:56|16823.43
09:25:57|16822.92
09:25:58|16822.9
09:26:00|16821.01
09:26:01|16821.46
09:26:02|16821.19
09:26:02|16820.75
09:26:03|16820.98
09:26:04|16820.7
09:26:06|16820.95
09:26:06|16820.9
09:26:07|16820.74
09:26:08|16821.03
09:26:09|16821.
09:26:10|16821.
09:26:11|16821.
09:26:12|16820.75
09:26:13|16819.61
09:26:14|16819.61
09:26:15|16819.74
09:26:17|16818.95
09:26:18|16818.4
09:26:18|16818.4
09:26:20|16818.62
09:26:21|16818.29
09:26:22|16817.84
09:26:23|16817.92
09:26:24|16818.37
09:26:25|16818.19
09:26:26|16818.
09:26:27|16817.82
09:26:28|16817.95
09:26:29|16818.51
09:26:30|16818.63
09:26:31|16819.37
09:26:32|16818.3
09:26:33|16819.
09:26:34|16818.99
09:26:35|16818.54
09:26:36|16818.55
09:26:37|16818.34
09:26:38|16817.09
09:26:39|16817.92
09:26:40|16817.64
09:26:41|16817.44
09:26:42|16817.72
09:26:43|16817.71
09:26:44|16819.57
09:26:45|16820.08
09:26:46|16820.56
09:26:47|16820.91
09:26:48|16820.04
09:26:49|16820.4
09:26:50|16820.45
09:26:51|16821.99
09:26:52|16821.02
09:26:53|16820.84
09:26:54|16822.22
09:26:55|16820.74
09:26:57|16821.27
09:26:58|16821.13
09:26:58|16821.78
09:26:59|16821.5
09:27:01|16821.8
09:27:02|16822.86
09:27:03|16822.19
09:27:03|16822.79
09:27:05|16822.
09:27:06|16822.61
09:27:06|16822.61
09:27:08|16822.96
09:27:09|16823.23
09:27:10|16823.
09:27:10|16822.7
09:27:12|16822.14
09:27:13|16822.31
09:27:14|16822.31
09:27:15|16822.1
09:27:16|16822.61
09:27:17|16821.5
09:27:18|16822.46
09:27:19|16822.45
09:27:20|16822.14
09:27:21|16822.66
09:27:22|16822.34
09:27:23|16822.59
09:27:24|16823.34
09:27:25|16823.51
09:27:26|16823.09
09:27:27|16825.33
09:27:28|16825.83
09:27:29|16825.82
09:27:30|16826.18
09:27:31|16825.95
09:27:32|16826.51
09:27:33|16827.58
09:27:34|16826.98
09:27:35|16826.99
09:27:36|16827.49
09:27:37|16827.58
09:27:38|16827.35
09:27:39|16826.94
09:27:40|16827.3
09:27:41|16827.
09:27:43|16826.83
09:27:44|16826.83
09:27:45|16827.68
09:27:46|16829.96
09:27:47|16829.32
09:27:48|16830.24
09:27:49|16830.
09:27:50|16830.77
09:27:52|16830.65
09:27:53|16830.63
09:27:53|16829.22
09:27:54|16828.75
09:27:55|16829.27
09:27:56|16829.34
09:27:57|16828.48
09:27:58|16829.32
09:27:59|16829.25
09:28:00|16829.27
09:28:02|16829.54
09:28:03|16828.62
09:28:05|16828.38
09:28:06|16828.
09:28:07|16828.61
09:28:09|16829.
09:28:10|16827.76
09:28:11|16827.74
09:28:12|16827.78
09:28:13|16828.18
09:28:14|16827.39
09:28:15|16827.72
09:28:16|16827.34
09:28:17|16827.63
09:28:18|16827.5
09:28:19|16827.33
09:28:20|16827.21
09:28:21|16827.54
09:28:22|16827.2
09:28:23|16827.18
09:28:24|16827.4
09:28:25|16827.68
09:28:26|16827.08
09:28:27|16827.92
09:28:28|16827.6
09:28:29|16827.6
09:28:30|16827.6
09:28:31|16828.15
09:28:32|16827.96
09:28:33|16828.22
09:28:34|16828.
09:28:35|16828.25
09:28:36|16828.6
09:28:37|16828.
09:28:38|16827.87
09:28:39|16828.27
09:28:40|16828.
09:28:41|16828.27
09:28:42|16827.69
09:28:43|16828.
09:28:44|16828.11
09:28:45|16828.08
09:28:46|16828.63
09:28:47|16829.7
09:28:48|16828.83
09:28:49|16828.83
09:28:50|16828.74
09:28:51|16829.
09:28:52|16828.09
09:28:53|16828.5
09:28:54|16828.9
09:28:55|16828.92
09:28:56|16828.2
09:28:57|16828.43
09:28:58|16827.76
09:28:59|16828.19
09:29:00|16828.48
09:29:01|16827.3
09:29:02|16827.4
09:29:03|16826.8
09:29:04|16827.14
09:29:05|16827.25
09:29:07|16827.29
09:29:08|16827.2
09:29:09|16828.48
09:29:10|16828.48
09:29:11|16828.63
09:29:12|16829.54
09:29:14|16828.72
09:29:15|16828.04
09:29:16|16828.43
09:29:16|16828.43
09:29:17|16828.85
09:29:18|16829.33
09:29:19|16829.15
09:29:20|16828.84
09:29:21|16828.84
09:29:22|16828.85
09:29:24|16829.
09:29:25|16827.86
09:29:25|16827.92
09:29:26|16828.79
09:29:27|16830.5
09:29:28|16830.03
09:29:30|16830.9
09:29:30|16831.66
09:29:31|16831.63
09:29:33|16830.95
09:29:33|16831.34
09:29:34|16831.33
09:29:35|16830.9
09:29:37|16831.03
09:29:37|16830.03
09:29:39|16829.81
09:29:39|16828.58
09:29:41|16827.83
09:29:41|16828.66
09:29:42|16828.63
09:29:43|16828.76
09:29:44|16828.76
09:29:46|16828.78
09:29:47|16828.39
09:29:47|16828.14
09:29:49|16828.68
09:29:50|16828.54
09:29:51|16828.54
09:29:52|16828.67
09:29:53|16828.5
09:29:54|16829.35
09:29:55|16829.19
09:29:56|16829.74
09:29:57|16829.43
09:29:58|16829.07
09:29:59|16829.07
09:30:00|16828.97
09:30:01|16829.52
09:30:02|16830.01
09:30:03|16830.3
09:30:04|16830.15
09:30:05|16831.5
09:30:06|16831.78
09:30:08|16832.71
09:30:09|16833.96
09:30:10|16835.32
09:30:10|16834.18
09:30:11|16834.28
09:30:12|16834.6
09:30:13|16834.
09:30:14|16833.91
09:30:16|16834.44
09:30:16|16833.72
09:30:17|16834.22
09:30:19|16833.7
09:30:19|16834.
09:30:21|16833.84
09:30:21|16834.3
09:30:23|16834.43
09:30:24|16834.12
09:30:24|16834.
09:30:25|16834.54
09:30:26|16834.62
09:30:27|16835.7
09:30:28|16835.8
09:30:29|16835.95
09:30:31|16835.99
09:30:31|16835.96
09:30:33|16836.21
09:30:34|16835.98
09:30:35|16836.49
09:30:36|16836.49
09:30:36|16835.38
09:30:38|16835.39
09:30:38|16835.12
09:30:40|16834.53
09:30:40|16835.06
09:30:41|16835.09
09:30:43|16834.85
09:30:43|16835.65
09:30:45|16836.66
09:30:46|16836.38
09:30:46|16834.85
09:30:47|16835.54
09:30:50|16836.06
09:30:51|16835.
09:30:52|16835.11
09:30:53|16835.08
09:30:54|16835.1
09:30:55|16834.62
09:30:56|16834.01
09:30:57|16834.21
09:30:58|16833.82
09:30:59|16833.
09:30:59|16832.84
09:31:01|16833.23
09:31:02|16833.
09:31:02|16833.98
09:31:03|16834.66
09:31:04|16834.79
09:31:05|16834.79
09:31:07|16834.87
09:31:09|16835.33
09:31:09|16835.12
09:31:10|16834.69
09:31:12|16834.74
09:31:13|16835.23
09:31:14|16835.38
09:31:15|16835.7
09:31:16|16835.81
09:31:17|16835.5
09:31:18|16834.31
09:31:19|16834.52
09:31:20|16833.65
09:31:21|16833.25
09:31:22|16834.48
09:31:23|16834.59
09:31:24|16834.1
09:31:25|16834.
09:31:26|16833.27
09:31:27|16833.26
09:31:28|16833.78
09:31:30|16834.
09:31:30|16834.52
09:31:31|16833.55
09:31:32|16834.34
09:31:33|16836.04
09:31:34|16835.4
09:31:35|16835.68
09:31:36|16835.36
09:31:37|16834.83
09:31:39|16834.38
09:31:39|16833.85
09:31:41|16834.5
09:31:41|16833.69
09:31:42|16833.19
09:31:43|16833.84
09:31:44|16833.6
09:31:45|16834.2
09:31:46|16833.64
09:31:48|16833.74
09:31:49|16834.
09:31:50|16833.6
09:31:51|16833.1
09:31:52|16833.94
09:31:53|16834.37
09:31:54|16834.05
09:31:55|16833.87
09:31:56|16834.72
09:31:57|16834.54
09:31:58|16834.32
09:31:59|16834.
09:32:00|16834.04
09:32:01|16834.38
09:32:02|16834.5
09:32:03|16833.55
09:32:05|16834.45
09:32:05|16834.74
09:32:07|16834.07
09:32:07|16834.48
09:32:08|16833.82
09:32:10|16833.64
09:32:10|16831.56
09:32:11|16832.29
09:32:12|16833.18
09:32:13|16833.53
09:32:15|16833.36
09:32:15|16833.12
09:32:16|16835.76
09:32:18|16838.
09:32:19|16837.73
09:32:19|16839.54
09:32:21|16839.01
09:32:21|16840.06
09:32:23|16839.53
09:32:23|16839.81
09:32:25|16839.1
09:32:26|16840.32
09:32:27|16838.5
09:32:28|16839.39
09:32:29|16838.26
09:32:30|16839.28
09:32:31|16841.53
09:32:32|16842.08
09:32:33|16843.58
09:32:34|16843.03
09:32:35|16842.42
09:32:36|16841.08
09:32:37|16840.81
09:32:38|16840.1
09:32:39|16840.72
09:32:40|16840.88
09:32:41|16841.38
09:32:42|16838.5
09:32:43|16837.06
09:32:44|16838.35
09:32:45|16837.44
09:32:46|16836.64
09:32:47|16836.17
09:32:49|16835.98
09:32:50|16833.15
09:32:50|16832.1
09:32:51|16832.49
09:32:52|16833.5
09:32:53|16833.53
09:32:54|16833.94
09:32:55|16833.92
09:32:57|16834.34
09:32:57|16834.75
09:32:59|16835.2
09:32:59|16835.26
09:33:00|16835.12
09:33:02|16835.32
09:33:03|16835.96
09:33:04|16835.35
09:33:05|16833.9
09:33:06|16832.86
09:33:07|16833.39
09:33:09|16832.68
09:33:09|16832.3
09:33:10|16832.54
09:33:11|16832.52
09:33:12|16831.96
09:33:14|16831.65
09:33:15|16833.31
09:33:16|16833.36
09:33:17|16833.6
09:33:18|16832.5
09:33:19|16832.46
09:33:20|16828.92
09:33:22|16827.37
09:33:23|16826.6
09:33:23|16826.34
09:33:24|16826.79
09:33:25|16829.67
09:33:26|16830.64
09:33:27|16832.03
09:33:28|16831.45
09:33:31|16830.65
09:33:31|16830.41
09:33:33|16830.81
09:33:33|16830.29
09:33:34|16830.12
09:33:36|16829.7
09:33:37|16829.92
09:33:38|16830.11
09:33:39|16830.06
09:33:40|16830.19
09:33:41|16830.47
09:33:43|16830.79
09:33:43|16830.43
09:33:44|16830.82
09:33:46|16830.78
09:33:46|16829.94
09:33:47|16830.68
09:33:48|16830.63
09:33:49|16830.47
09:33:50|16829.19
09:33:51|16829.41
09:33:53|16829.44
09:33:53|16829.29
09:33:54|16828.23
09:33:56|16828.9
09:33:57|16828.79
09:33:57|16828.52
09:33:58|16829.6
09:33:59|16828.95
09:34:00|16829.9
09:34:01|16829.42
09:34:02|16829.96
09:34:03|16829.42
09:34:04|16829.28
09:34:06|16829.17
09:34:07|16829.25
09:34:08|16829.11
09:34:10|16830.01
09:34:11|16829.53
09:34:13|16829.8
09:34:13|16829.1
09:34:14|16829.62
09:34:15|16829.39
09:34:16|16829.4
09:34:17|16830.51
09:34:18|16829.01
09:34:19|16830.56
09:34:21|16830.83
09:34:21|16830.83
09:34:22|16830.25
09:34:23|16829.42
09:34:25|16831.07
09:34:26|16831.79
09:34:27|16831.3
09:34:28|16829.71
09:34:29|16830.64
09:34:30|16830.33
09:34:31|16830.36
09:34:32|16830.7
09:34:33|16830.58
09:34:34|16831.27
09:34:35|16830.6
09:34:36|16830.9
09:34:37|16830.42
09:34:39|16831.5
09:34:40|16830.4
09:34:40|16830.31
09:34:41|16829.93
09:34:42|16830.69
09:34:43|16831.2
09:34:45|16831.09
09:34:45|16831.
09:34:46|16830.64
09:34:47|16831.42
09:34:48|16830.77
09:34:49|16830.65
09:34:50|16830.47
09:34:52|16830.25
09:34:52|16832.27
09:34:53|16831.46
09:34:55|16831.8
09:34:55|16832.21
09:34:57|16832.09
09:34:57|16832.64
09:34:59|16831.24
09:34:59|16831.04
09:35:00|16831.62
09:35:01|16831.8
09:35:02|16831.91
09:35:04|16832.33
09:35:05|16833.66
09:35:07|16831.94
09:35:08|16830.26
09:35:09|16831.09
09:35:10|16830.43
09:35:12|16829.17
09:35:12|16829.64
09:35:13|16832.91
09:35:14|16831.98
09:35:15|16832.01
09:35:16|16831.99
09:35:17|16831.54
09:35:18|16830.81
09:35:20|16831.45
09:35:21|16831.46
09:35:21|16831.06
09:35:23|16832.26
09:35:24|16831.73
09:35:25|16830.54
09:35:25|16830.49
09:35:27|16829.38
09:35:28|16829.54
09:35:29|16829.21
09:35:30|16829.68
09:35:31|16829.19
09:35:32|16829.68
09:35:33|16829.08
09:35:34|16829.25
09:35:35|16828.64
09:35:36|16828.37
09:35:37|16828.48
09:35:38|16828.06
09:35:40|16828.26
09:35:40|16828.56
09:35:41|16827.32
09:35:43|16827.65
09:35:43|16827.65
09:35:44|16826.87
09:35:46|16827.6
09:35:47|16826.81
09:35:48|16828.36
09:35:48|16829.1
09:35:49|16828.58
09:35:50|16827.79
09:35:51|16828.22
09:35:52|16829.42
09:35:54|16829.62
09:35:54|16828.7
09:35:55|16828.02
09:35:56|16828.01
09:35:58|16825.43
09:35:59|16825.99
09:36:00|16827.53
09:36:01|16828.75
09:36:02|16828.62
09:36:03|16828.45
09:36:05|16828.37
09:36:06|16828.06
09:36:06|16828.39
09:36:08|16828.27
09:36:09|16827.88
09:36:10|16828.17
09:36:11|16827.67
09:36:12|16827.56
09:36:14|16827.56
09:36:14|16827.35
09:36:16|16827.6
09:36:16|16827.67
09:36:17|16828.75
09:36:19|16829.19
09:36:20|16829.
09:36:21|16829.3
09:36:23|16828.78
09:36:23|16828.77
09:36:24|16828.3
09:36:26|16827.75
09:36:27|16827.6
09:36:27|16827.9
09:36:28|16828.3
09:36:30|16828.03
09:36:31|16827.72
09:36:32|16827.94
09:36:33|16828.69
09:36:34|16829.
09:36:35|16828.51
09:36:37|16828.67
09:36:38|16828.99
09:36:39|16830.23
09:36:40|16830.34
09:36:41|16830.55
09:36:41|16830.14
09:36:42|16830.17
09:36:44|16830.
09:36:44|16829.41
09:36:46|16828.91
09:36:46|16828.87
09:36:48|16828.73
09:36:50|16828.84
09:36:50|16828.96
09:36:51|16829.17
09:36:52|16829.02
09:36:53|16829.01
09:36:54|16828.08
09:36:55|16828.4
09:36:56|16828.35
09:36:57|16828.3
09:36:59|16828.82
09:36:59|16828.81
09:37:00|16828.58
09:37:01|16829.4
09:37:02|16829.23
09:37:03|16829.39
09:37:04|16829.52
09:37:06|16829.99
09:37:07|16829.76
09:37:07|16829.19
09:37:08|16828.01
09:37:11|16828.01
09:37:11|16828.18
09:37:12|16828.37
09:37:13|16829.15
09:37:14|16829.57
09:37:15|16829.58
09:37:16|16830.21
09:37:17|16830.
09:37:18|16830.42
09:37:19|16830.41
09:37:21|16829.38
09:37:22|16829.7
09:37:23|16829.32
09:37:24|16829.32
09:37:25|16828.13
09:37:26|16829.64
09:37:27|16829.
09:37:28|16828.32
09:37:29|16828.86
09:37:30|16828.46
09:37:32|16829.6
09:37:32|16830.07
09:37:34|16829.84
09:37:34|16829.78
09:37:36|16829.88
09:37:37|16829.
09:37:38|16828.99
09:37:39|16829.2
09:37:40|16830.
09:37:42|16830.14
09:37:42|16829.76
09:37:43|16830.
09:37:45|16829.25
09:37:46|16829.39
09:37:47|16829.
09:37:48|16829.29
09:37:49|16828.7
09:37:50|16828.8
09:37:51|16828.51
09:37:52|16828.5
09:37:53|16828.65
09:37:54|16828.44
09:37:55|16829.3
09:37:56|16829.21
09:37:57|16828.95
09:37:58|16829.13
09:37:59|16829.19
09:38:00|16829.18
09:38:01|16829.89
09:38:02|16831.54
09:38:03|16831.23
09:38:04|16831.47
09:38:05|16831.43
09:38:06|16831.58
09:38:07|16831.25
09:38:08|16832.
09:38:09|16831.93
09:38:10|16831.61
09:38:11|16831.65
09:38:12|16831.58
09:38:14|16832.48
09:38:15|16831.65
09:38:16|16831.96
09:38:17|16831.57
09:38:18|16831.7
09:38:19|16831.53
09:38:20|16832.5
09:38:21|16832.02
09:38:22|16831.8
09:38:22|16832.09
09:38:23|16831.64
09:38:24|16831.64
09:38:26|16831.78
09:38:26|16831.87
09:38:27|16832.44
09:38:28|16832.
09:38:29|16832.74
09:38:31|16835.69
09:38:32|16835.18
09:38:33|16836.86
09:38:34|16839.
09:38:35|16838.17
09:38:36|16838.24
09:38:37|16838.15
09:38:38|16835.99
09:38:39|16834.31
09:38:40|16836.23
09:38:41|16835.84
09:38:42|16836.56
09:38:43|16836.65
09:38:44|16837.17
09:38:45|16836.98
09:38:46|16836.81
09:38:47|16836.63
09:38:48|16836.14
09:38:49|16836.85
09:38:50|16836.74
09:38:51|16837.53
09:38:52|16838.84
09:38:53|16837.56
09:38:54|16837.52
09:38:55|16836.27
09:38:56|16837.3
09:38:57|16836.72
09:38:58|16836.1
09:38:59|16835.34
09:39:00|16835.34
09:39:01|16835.64
09:39:02|16835.68
09:39:03|16835.99
09:39:04|16835.4
09:39:05|16835.88
09:39:06|16835.64
09:39:07|16835.74
09:39:08|16835.24
09:39:09|16835.08
09:39:10|16835.24
09:39:11|16835.67
09:39:12|16835.92
09:39:14|16835.54
09:39:14|16835.34
09:39:15|16836.19
09:39:16|16835.63
09:39:17|16835.73
09:39:18|16835.75
09:39:19|16835.36
09:39:21|16836.31
09:39:22|16836.33
09:39:22|16836.
09:39:24|16836.95
09:39:24|16836.89
09:39:26|16837.
09:39:26|16837.
09:39:28|16837.
09:39:28|16837.6
09:39:30|16837.99
09:39:31|16837.86
09:39:33|16837.52
09:39:33|16837.52
09:39:34|16837.85
09:39:35|16837.77
09:39:36|16837.8
09:39:37|16837.67
09:39:38|16837.25
09:39:39|16836.04
09:39:40|16836.2
09:39:41|16836.
09:39:42|16836.34
09:39:43|16836.68
09:39:44|16836.53
09:39:45|16836.28
09:39:46|16838.06
09:39:48|16838.55
09:39:49|16838.38
09:39:49|16838.
09:39:51|16837.97
09:39:52|16845.03
09:39:53|16845.34
09:39:54|16843.68
09:39:55|16843.27
09:39:55|16844.03
09:39:57|16844.41
09:39:57|16842.84
09:39:58|16844.03
09:39:59|16845.34
09:40:01|16843.68
09:40:03|16844.8
09:40:03|16849.23
09:40:05|16854.02
09:40:05|16847.47
09:40:07|16849.21
09:40:07|16852.41
09:40:08|16845.36
09:40:11|16854.63
09:40:11|16853.34
09:40:12|16853.85
09:40:13|16853.64
09:40:15|16854.47
09:40:16|16853.84
09:40:17|16853.35
09:40:19|16853.01
09:40:19|16853.25
09:40:20|16851.72
09:40:21|16851.44
09:40:22|16851.51
09:40:23|16851.02
09:40:24|16849.01
09:40:25|16844.79
09:40:26|16846.52
09:40:27|16842.6
09:40:28|16841.27
09:40:29|16842.4
09:40:30|16839.99
09:40:31|16839.9
09:40:32|16839.17
09:40:33|16842.89
09:40:34|16844.36
09:40:35|16844.39
09:40:36|16844.67
09:40:37|16843.26
09:40:38|16842.3
09:40:40|16843.93
09:40:41|16842.17
09:40:41|16841.35
09:40:42|16842.57
09:40:45|16841.71
09:40:45|16842.36
09:40:46|16840.85
09:40:47|16841.01
09:40:48|16839.66
09:40:49|16839.39
09:40:50|16839.03
09:40:51|16838.33
09:40:52|16838.01
09:40:53|16837.89
09:40:54|16838.31
09:40:55|16838.48
09:40:57|16837.2
09:40:57|16836.91
09:40:58|16836.57
09:41:01|16834.76
09:41:01|16835.67
09:41:02|16835.35
09:41:03|16835.66
09:41:04|16835.5
09:41:06|16835.56
09:41:07|16834.91
09:41:07|16835.68
09:41:08|16835.26
09:41:09|16833.79
09:41:11|16833.46
09:41:12|16830.75
09:41:13|16832.81
09:41:15|16831.44
09:41:15|16830.58
09:41:16|16829.91
09:41:17|16830.75
09:41:18|16830.44
09:41:19|16830.26
09:41:21|16828.54
09:41:21|16828.33
09:41:23|16827.8
09:41:24|16826.99
09:41:24|16828.12
09:41:25|16828.17
09:41:28|16827.51
09:41:28|16828.19
09:41:29|16828.32
09:41:30|16828.09
09:41:31|16828.09
09:41:32|16828.44
09:41:33|16828.06
09:41:34|16828.78
09:41:35|16828.14
09:41:36|16829.
09:41:38|16829.09
09:41:39|16828.97
09:41:40|16828.43
09:41:41|16828.28
09:41:42|16829.65
09:41:43|16830.02
09:41:44|16828.32
09:41:45|16828.87
09:41:47|16827.82
09:41:47|16827.1
09:41:49|16827.14
09:41:49|16826.77
09:41:50|16826.88
09:41:51|16827.71
09:41:53|16826.96
09:41:53|16826.49
09:41:55|16826.37
09:41:56|16827.04
09:41:56|16826.76
09:41:57|16827.34
09:41:58|16826.97
09:42:00|16827.54
09:42:00|16826.82
09:42:01|16827.09
09:42:02|16826.94
09:42:03|16827.35
09:42:04|16828.12
09:42:05|16827.97
09:42:07|16828.73
09:42:08|16830.27
09:42:09|16829.98
09:42:10|16830.12
09:42:11|16829.33
09:42:12|16829.7
09:42:13|16829.61
09:42:14|16830.16
09:42:16|16829.53
09:42:16|16829.95
09:42:18|16829.6
09:42:19|16829.7
09:42:19|16829.24
09:42:21|16829.61
09:42:22|16829.34
09:42:23|16830.16
09:42:23|16830.74
09:42:25|16830.89
09:42:26|16830.69
09:42:27|16830.69
09:42:28|16831.07
09:42:29|16834.06
09:42:29|16833.78
09:42:31|16833.97
09:42:32|16833.81
09:42:33|16832.96
09:42:34|16833.13
09:42:34|16832.98
09:42:37|16831.73
09:42:37|16831.22
09:42:38|16831.83
09:42:39|16831.39
09:42:40|16830.62
09:42:42|16829.91
09:42:44|16830.63
09:42:44|16830.11
09:42:45|16829.5
09:42:46|16829.67
09:42:48|16829.7
09:42:48|16829.65
09:42:49|16830.09
09:42:50|16829.72
09:42:52|16829.9
09:42:53|16829.14
09:42:54|16829.6
09:42:55|16830.71
09:42:56|16830.9
09:42:57|16830.77
09:42:58|16831.06
09:42:59|16830.07
09:43:00|16830.36
09:43:01|16830.1
09:43:02|16830.36
09:43:03|16830.27
09:43:04|16830.43
09:43:05|16830.71
09:43:06|16830.36
09:43:07|16830.3
09:43:09|16830.06
09:43:09|16829.9
09:43:10|16830.71
09:43:12|16830.03
09:43:12|16830.56
09:43:14|16829.9
09:43:15|16830.69
09:43:17|16831.18
09:43:17|16830.15
09:43:18|16830.42
09:43:19|16829.44
09:43:20|16828.84
09:43:21|16829.33
09:43:22|16830.21
09:43:23|16828.91
09:43:24|16829.39
09:43:25|16828.3
09:43:26|16828.79
09:43:28|16829.74
09:43:28|16827.61
09:43:29|16829.02
09:43:30|16828.94
09:43:32|16828.47
09:43:32|16828.96
09:43:33|16827.99
09:43:34|16828.22
09:43:35|16828.76
09:43:37|16828.35
09:43:37|16828.04
09:43:38|16827.57
09:43:40|16827.23
09:43:40|16827.19
09:43:42|16826.68
09:43:43|16826.68
09:43:44|16827.32
09:43:44|16827.6
09:43:46|16827.6
09:43:46|16827.74
09:43:48|16826.77
09:43:48|16826.59
09:43:49|16826.18
09:43:50|16826.69
09:43:51|16827.04
09:43:52|16826.8
09:43:53|16826.41
09:43:54|16827.63
09:43:55|16828.15
09:43:56|16827.84
09:43:57|16827.52
09:43:59|16828.59
09:43:59|16830.91
09:44:01|16829.8
09:44:01|16828.78
09:44:03|16828.6
09:44:04|16828.85
09:44:05|16828.36
09:44:06|16828.29
09:44:07|16828.19
09:44:08|16829.01
09:44:09|16829.48
09:44:10|16830.72
09:44:11|16830.17
09:44:12|16831.39
09:44:13|16831.28
09:44:14|16830.3
09:44:16|16830.12
09:44:17|16830.99
09:44:18|16831.13
09:44:19|16829.95
09:44:20|16830.4
09:44:21|16831.67
09:44:22|16830.4
09:44:23|16830.26
09:44:24|16829.95
09:44:25|16829.92
09:44:26|16829.87
09:44:27|16829.6
09:44:28|16829.18
09:44:29|16828.81
09:44:30|16829.32
09:44:31|16829.32
09:44:32|16829.86
09:44:33|16829.86
09:44:34|16829.86
09:44:35|16829.31
09:44:36|16828.94
09:44:37|16828.79
09:44:38|16828.5
09:44:39|16829.13
09:44:40|16829.12
09:44:41|16829.55
09:44:42|16828.63
09:44:44|16828.74
09:44:45|16828.89
09:44:45|16828.54
09:44:46|16828.64
09:44:48|16827.77
09:44:49|16828.1
09:44:49|16828.1
09:44:50|16827.65
09:44:51|16828.73
09:44:52|16828.66
09:44:53|16828.98
09:44:54|16829.53
09:44:55|16828.88
09:44:56|16828.16
09:44:57|16829.91
09:44:58|16829.2
09:44:59|16828.72
09:45:01|16828.65
09:45:02|16828.5
09:45:03|16828.45
09:45:04|16828.88
09:45:05|16828.18
09:45:06|16828.75
09:45:07|16828.48
09:45:08|16828.65
09:45:09|16828.65
09:45:10|16829.02
09:45:11|16828.97
09:45:12|16828.71
09:45:13|16827.16
09:45:14|16827.95
09:45:16|16828.6
09:45:16|16829.78
09:45:17|16830.61
09:45:19|16830.73
09:45:19|16831.05
09:45:21|16831.39
09:45:23|16830.9
09:45:23|16831.23
09:45:24|16831.17
09:45:25|16831.16
09:45:26|16830.39
09:45:27|16830.46
09:45:28|16830.23
09:45:30|16829.96
09:45:30|16830.34
09:45:31|16830.73
09:45:33|16830.76
09:45:34|16829.65
09:45:34|16829.65
09:45:35|16830.38
09:45:37|16830.15
09:45:37|16830.64
09:45:39|16829.96
09:45:40|16829.66
09:45:42|16830.21
09:45:42|16829.49
09:45:43|16829.55
09:45:44|16829.89
09:45:46|16829.38
09:45:47|16829.94
09:45:48|16830.27
09:45:50|16829.69
09:45:50|16829.24
09:45:52|16829.32
09:45:53|16829.4
09:45:54|16829.49
09:45:55|16829.7
09:45:57|16829.72
09:45:57|16829.4
09:45:58|16828.64
09:45:59|16828.49
09:46:00|16828.44
09:46:01|16828.54
09:46:02|16828.14
09:46:03|16828.63
09:46:05|16828.03
09:46:06|16828.62
09:46:07|16828.71
09:46:08|16828.87
09:46:09|16828.48
09:46:10|16827.52
09:46:11|16827.45
09:46:13|16827.81
09:46:13|16827.33
09:46:14|16826.83
09:46:15|16826.59
09:46:16|16826.12
09:46:18|16826.49
09:46:19|16826.59
09:46:20|16826.67
09:46:21|16826.97
09:46:22|16826.95
09:46:23|16826.8
09:46:24|16827.6
09:46:24|16827.74
09:46:26|16827.5
09:46:27|16827.47
09:46:28|16827.93
09:46:29|16828.
09:46:30|16827.47
09:46:31|16827.71
09:46:33|16829.32
09:46:33|16829.37
09:46:34|16827.11
09:46:35|16826.92
09:46:36|16826.76
09:46:37|16826.47
09:46:38|16827.05
09:46:39|16826.27
09:46:40|16825.64
09:46:42|16822.98
09:46:43|16823.84
09:46:44|16823.26
09:46:45|16822.27
09:46:47|16822.15
09:46:48|16821.91
09:46:48|16822.5
09:46:50|16821.62
09:46:52|16823.05
09:46:52|16822.93
09:46:53|16820.25
09:46:54|16821.94
09:46:55|16821.72
09:46:56|16821.83
09:46:57|16821.85
09:46:58|16821.59
09:46:59|16821.85
09:47:00|16821.9
09:47:01|16821.31
09:47:02|16824.49
09:47:03|16825.92
09:47:04|16825.8
09:47:05|16826.03
09:47:06|16826.15
09:47:07|16825.83
09:47:09|16823.92
09:47:10|16824.48
09:47:10|16824.
09:47:12|16822.48
09:47:12|16823.09
09:47:14|16823.09
09:47:14|16822.7
09:47:16|16821.9
09:47:16|16821.91
09:47:18|16821.53
09:47:19|16821.47
09:47:20|16821.45
09:47:20|16822.43
09:47:22|16821.9
09:47:22|16822.15
09:47:23|16822.5
09:47:24|16822.52
09:47:27|16822.9
09:47:28|16822.8
09:47:29|16824.
09:47:30|16823.05
09:47:31|16823.
09:47:32|16822.82
09:47:33|16822.7
09:47:33|16822.72
09:47:34|16823.24
09:47:35|16822.5
09:47:37|16821.35
09:47:38|16819.7
09:47:39|16820.84
09:47:40|16820.63
09:47:41|16820.02
09:47:42|16819.82
09:47:42|16819.85
09:47:43|16819.83
09:47:45|16820.35
09:47:45|16819.11
09:47:46|16819.42
09:47:49|16819.48
09:47:49|16819.84
09:47:50|16821.
09:47:51|16820.85
09:47:52|16821.09
09:47:53|16820.72
09:47:54|16820.71
09:47:55|16821.68
09:47:56|16821.53
09:47:57|16820.94
09:47:58|16820.95
09:47:59|16821.15
09:48:00|16822.2
09:48:01|16823.13
09:48:02|16823.56
09:48:04|16823.34
09:48:04|16823.56
09:48:05|16822.89
09:48:07|16822.75
09:48:07|16822.24
09:48:08|16820.66
09:48:11|16821.
09:48:11|16819.89
09:48:12|16820.
09:48:13|16819.83
09:48:15|16819.55
09:48:17|16819.26
09:48:17|16819.5
09:48:18|16819.05
09:48:19|16819.06
09:48:20|16819.31
09:48:21|16818.95
09:48:22|16819.8
09:48:23|16819.36
09:48:24|16819.35
09:48:25|16820.
09:48:26|16819.78
09:48:27|16820.04
09:48:28|16820.42
09:48:29|16819.84
09:48:30|16819.28
09:48:31|16818.8
09:48:32|16818.08
09:48:33|16818.08
09:48:34|16818.24
09:48:35|16817.91
09:48:36|16818.43
09:48:37|16812.15
09:48:38|16812.01
09:48:39|16812.76
09:48:40|16809.
09:48:41|16811.89
09:48:42|16817.73
09:48:43|16818.99
09:48:44|16819.01
09:48:45|16816.95
09:48:47|16815.78
09:48:47|16816.79
09:48:48|16816.92
09:48:49|16816.26
09:48:50|16817.44
09:48:52|16817.51
09:48:52|16817.47
09:48:54|16819.25
09:48:55|16819.36
09:48:55|16819.25
09:48:56|16819.31
09:48:57|16819.39
09:48:58|16819.43
09:49:00|16817.84
09:49:00|16818.83
09:49:01|16819.19
09:49:03|16819.34
09:49:04|16818.59
09:49:05|16818.76
09:49:05|16818.57
09:49:07|16818.82
09:49:08|16818.32
09:49:09|16817.95
09:49:09|16818.
09:49:11|16817.98
09:49:11|16817.79
09:49:13|16817.97
09:49:14|16817.24
09:49:14|16818.47
09:49:17|16818.76
09:49:18|16818.97
09:49:19|16818.99
09:49:20|16819.14
09:49:22|16819.
09:49:22|16819.
09:49:23|16818.03
09:49:24|16817.96
09:49:25|16815.83
09:49:26|16816.07
09:49:27|16816.29
09:49:28|16817.35
09:49:29|16817.76
09:49:31|16818.58
09:49:31|16818.58
09:49:34|16818.31
09:49:34|16818.35
09:49:35|16818.07
09:49:36|16817.61
09:49:37|16817.73
09:49:38|16818.77
09:49:39|16819.55
09:49:40|16819.18
09:49:41|16819.3
09:49:42|16819.28
09:49:43|16819.95
09:49:44|16820.13
09:49:45|16820.13
09:49:46|16820.62
09:49:48|16820.88
09:49:48|16820.83
09:49:49|16820.75
09:49:51|16820.88
09:49:51|16821.21
09:49:52|16821.21
09:49:54|16820.84
09:49:55|16821.1
09:49:57|16821.57
09:49:57|16821.
09:49:58|16821.3
09:49:59|16820.64
09:50:00|16820.18
09:50:01|16821.4
09:50:02|16821.15
09:50:04|16822.46
09:50:06|16821.39
09:50:07|16821.96
09:50:08|16821.74
09:50:09|16822.82
09:50:10|16822.79
09:50:11|16824.01
09:50:12|16824.3
09:50:13|16823.9
09:50:14|16824.43
09:50:16|16824.8
09:50:17|16825.21
09:50:18|16824.49
09:50:19|16824.51
09:50:20|16824.34
09:50:21|16825.49
09:50:22|16825.75
09:50:24|16825.76
09:50:24|16825.4
09:50:25|16826.1
09:50:26|16826.74
09:50:27|16826.74
09:50:28|16825.57
09:50:29|16825.57
09:50:30|16826.06
09:50:31|16825.94
09:50:32|16826.04
09:50:33|16824.87
09:50:34|16825.64
09:50:35|16825.37
09:50:36|16824.47
09:50:37|16824.59
09:50:38|16822.56
09:50:39|16821.9
09:50:41|16823.82
09:50:41|16824.03
09:50:42|16823.27
09:50:44|16822.82
09:50:44|16822.21
09:50:45|16821.88
09:50:46|16821.01
09:50:47|16821.58
09:50:48|16821.36
09:50:49|16822.32
09:50:50|16822.29
09:50:51|16822.8
09:50:52|16823.1
09:50:53|16823.69
09:50:54|16823.61
09:50:56|16824.88
09:50:57|16825.
09:50:58|16824.98
09:50:59|16824.95
09:51:00|16824.24
09:51:01|16821.14
09:51:02|16821.69
09:51:03|16821.53
09:51:04|16821.75
09:51:05|16821.99
09:51:07|16822.79
09:51:08|16822.75
09:51:08|16822.7
09:51:09|16823.66
09:51:10|16823.82
09:51:11|16823.29
09:51:12|16823.11
09:51:13|16823.44
09:51:15|16823.34
09:51:15|16823.68
09:51:16|16822.21
09:51:17|16823.1
09:51:18|16822.84
09:51:19|16822.33
09:51:20|16822.7
09:51:21|16822.56
09:51:22|16822.07
09:51:24|16823.09
09:51:25|16823.83
09:51:25|16820.39
09:51:26|16819.18
09:51:27|16819.28
09:51:28|16819.8
09:51:29|16820.58
09:51:30|16819.6
09:51:31|16820.41
09:51:33|16819.14
09:51:33|16819.01
09:51:34|16819.73
09:51:35|16819.6
09:51:36|16819.37
09:51:38|16820.62
09:51:38|16820.49
09:51:39|16820.44
09:51:40|16820.48
09:51:41|16820.12
09:51:42|16820.34
09:51:43|16820.26
09:51:44|16820.24
09:51:46|16820.46
09:51:47|16821.26
09:51:48|16819.8
09:51:49|16820.25
09:51:50|16819.61
09:51:51|16820.33
09:51:52|16820.33
09:51:53|16820.33
09:51:54|16819.84
09:51:55|16820.08
09:51:56|16820.27
09:51:58|16820.65
09:51:58|16822.24
09:52:00|16822.2
09:52:01|16822.39
09:52:02|16822.41
09:52:03|16822.11
09:52:05|16821.
09:52:06|16820.95
09:52:06|16820.71
09:52:08|16820.53
09:52:09|16821.19
09:52:09|16821.58
09:52:10|16821.58
09:52:11|16821.77
09:52:13|16821.3
09:52:14|16821.83
09:52:14|16821.12
09:52:15|16821.3
09:52:17|16820.34
09:52:18|16820.01
09:52:19|16820.61
09:52:20|16821.3
09:52:21|16821.31
09:52:22|16822.13
09:52:23|16822.
09:52:24|16822.37
09:52:25|16821.79
09:52:26|16821.9
09:52:27|16821.37
09:52:29|16821.37
09:52:29|16821.93
09:52:30|16822.08
09:52:31|16821.35
09:52:33|16821.
09:52:33|16822.11
09:52:35|16822.35
09:52:36|16822.13
09:52:38|16821.39
09:52:39|16821.3
09:52:41|16822.04
09:52:41|16822.04
09:52:42|16821.87
09:52:43|16821.07
09:52:44|16821.74
09:52:45|16821.66
09:52:46|16821.03
09:52:47|16822.47
09:52:48|16822.85
09:52:49|16822.09
09:52:50|16821.9
09:52:51|16821.66
09:52:52|16821.76
09:52:53|16822.35
09:52:54|16823.32
09:52:55|16823.89
09:52:57|16824.14
09:52:59|16824.5
09:52:59|16824.73
09:53:00|16826.92
09:53:01|16826.63
09:53:02|16826.21
09:53:03|16826.42
09:53:05|16826.06
09:53:06|16825.92
09:53:07|16826.32
09:53:08|16826.07
09:53:09|16826.72
09:53:09|16827.2
09:53:11|16825.5
09:53:12|16814.54
09:53:12|16812.92
09:53:13|16813.87
09:53:14|16810.22
09:53:16|16810.54
09:53:17|16809.38
09:53:18|16807.85
09:53:19|16806.37
09:53:19|16803.7
09:53:20|16807.23
09:53:22|16803.77
09:53:22|16802.84
09:53:24|16803.13
09:53:25|16805.82
09:53:25|16805.86
09:53:27|16804.27
09:53:29|16804.9
09:53:29|16804.63
09:53:30|16805.09
09:53:31|16805.88
09:53:32|16803.98
09:53:33|16804.88
09:53:34|16804.61
09:53:35|16804.24
09:53:36|16804.92
09:53:37|16803.93
09:53:38|16804.86
09:53:39|16805.54
09:53:40|16804.96
09:53:42|16804.48
09:53:43|16804.86
09:53:44|16806.1
09:53:44|16806.61
09:53:45|16806.01
09:53:46|16804.91
09:53:48|16805.03
09:53:48|16810.49
09:53:50|16808.32
09:53:51|16808.
09:53:52|16807.99
09:53:52|16808.81
09:53:53|16808.09
09:53:55|16808.03
09:53:56|16809.67
09:53:56|16809.67
09:53:58|16809.38
09:53:59|16808.42
09:53:59|16810.43
09:54:01|16809.95
09:54:02|16810.
09:54:04|16808.99
09:54:04|16808.97
09:54:05|16809.32
09:54:06|16809.32
09:54:07|16809.3
09:54:08|16809.23
09:54:09|16809.32
09:54:10|16809.32
09:54:11|16808.67
09:54:12|16809.
09:54:13|16809.3
09:54:15|16806.87
09:54:15|16806.75
09:54:17|16807.92
09:54:18|16808.22
09:54:18|16807.84
09:54:19|16807.58
09:54:20|16807.4
09:54:22|16807.93
09:54:23|16807.72
09:54:24|16806.95
09:54:24|16805.36
09:54:25|16805.44
09:54:26|16805.36
09:54:27|16805.21
09:54:29|16805.42
09:54:30|16804.72
09:54:30|16806.35
09:54:31|16804.62
09:54:32|16804.12
09:54:33|16804.55
09:54:36|16804.57
09:54:36|16804.89
09:54:37|16804.89
09:54:38|16807.02
09:54:39|16807.54
09:54:40|16808.
09:54:41|16807.93
09:54:42|16807.53
09:54:44|16808.57
09:54:45|16809.13
09:54:45|16807.6
09:54:46|16808.12
09:54:48|16807.26
09:54:49|16810.
09:54:49|16809.48
09:54:51|16809.22
09:54:51|16811.25
09:54:53|16811.25
09:54:54|16810.84
09:54:55|16810.42
09:54:55|16809.26
09:54:57|16808.15
09:54:57|16807.81
09:54:59|16807.55
09:54:59|16807.18
09:55:00|16807.86
09:55:01|16808.62
09:55:02|16809.12
09:55:04|16809.12
09:55:06|16808.81
09:55:06|16808.81
09:55:07|16808.74
09:55:08|16808.44
09:55:10|16809.
09:55:11|16809.04
09:55:13|16807.64
09:55:13|16808.04
09:55:14|16808.71
09:55:15|16807.6
09:55:16|16807.47
09:55:17|16806.26
09:55:18|16807.8
09:55:19|16808.
09:55:20|16808.31
09:55:22|16806.95
09:55:24|16807.2
09:55:24|16807.55
09:55:25|16806.77
09:55:26|16807.12
09:55:28|16807.09
09:55:29|16807.92
09:55:29|16807.39
09:55:30|16807.8
09:55:32|16808.1
09:55:33|16808.4
09:55:34|16807.97
09:55:34|16808.57
09:55:35|16808.45
09:55:37|16806.94
09:55:37|16806.14
09:55:38|16806.61
09:55:39|16807.21
09:55:40|16806.75
09:55:41|16807.26
09:55:43|16806.42
09:55:45|16807.25
09:55:45|16807.25
09:55:46|16806.9
09:55:47|16806.68
09:55:48|16807.25
09:55:49|16807.12
09:55:50|16807.25
09:55:51|16807.38
09:55:52|16807.51
09:55:53|16807.15
09:55:54|16806.7
09:55:55|16806.9
09:55:56|16806.98
09:55:57|16806.98
09:55:58|16806.76
09:55:59|16806.84
09:56:00|16806.6
09:56:02|16807.07
09:56:02|16806.57
09:56:05|16807.01
09:56:05|16806.93
09:56:07|16807.68
09:56:07|16807.11
09:56:08|16806.79
09:56:09|16808.72
09:56:10|16808.61
09:56:11|16808.03
09:56:12|16808.61
09:56:14|16807.49
09:56:14|16808.05
09:56:15|16808.03
09:56:16|16807.55
09:56:17|16808.7
09:56:18|16808.7
09:56:19|16808.02
09:56:21|16809.5
09:56:22|16808.24
09:56:23|16808.59
09:56:24|16808.22
09:56:25|16808.22
09:56:26|16808.08
09:56:27|16808.72
09:56:28|16807.37
09:56:29|16807.87
09:56:30|16807.9
09:56:31|16807.8
09:56:32|16808.08
09:56:33|16807.82
09:56:34|16807.87
09:56:35|16807.96
09:56:36|16807.52
09:56:37|16807.68
09:56:38|16807.94
09:56:39|16808.02
09:56:40|16807.8
09:56:42|16806.34
09:56:42|16806.64
09:56:43|16805.79
09:56:44|16806.52
09:56:45|16806.48
09:56:46|16806.5
09:56:47|16805.41
09:56:48|16805.96
09:56:50|16806.18
09:56:50|16806.18
09:56:51|16806.
09:56:52|16805.73
09:56:53|16806.53
09:56:54|16807.23
09:56:55|16806.98
09:56:56|16806.02
09:56:58|16807.23
09:56:58|16806.73
09:56:59|16806.43
09:57:01|16806.33
09:57:02|16805.84
09:57:03|16805.8
09:57:03|16806.28
09:57:04|16806.3
09:57:06|16806.29
09:57:07|16806.29
09:57:08|16805.71
09:57:09|16805.8
09:57:11|16806.26
09:57:12|16806.23
09:57:12|16806.23
09:57:13|16807.
09:57:15|16809.09
09:57:16|16808.48
09:57:16|16808.42
09:57:17|16809.74
09:57:19|16808.74
09:57:19|16809.35
09:57:20|16808.84
09:57:22|16809.51
09:57:23|16809.56
09:57:23|16809.88
09:57:25|16808.
09:57:26|16810.34
09:57:27|16809.93
09:57:28|16809.85
09:57:29|16809.77
09:57:30|16808.64
09:57:31|16809.09
09:57:32|16809.33
09:57:33|16809.31
09:57:34|16809.34
09:57:35|16808.7
09:57:36|16810.33
09:57:37|16810.33
09:57:38|16809.34
09:57:39|16808.6
09:57:40|16808.62
09:57:41|16808.62
09:57:42|16808.87
09:57:43|16809.26
09:57:44|16810.52
09:57:45|16811.73
09:57:47|16810.94
09:57:47|16811.98
09:57:50|16813.
09:57:50|16814.02
09:57:51|16813.74
09:57:52|16814.36
09:57:53|16812.82
09:57:54|16812.76
09:57:55|16812.83
09:57:56|16812.71
09:57:57|16812.94
09:57:58|16813.45
09:57:59|16813.2
09:58:00|16813.2
09:58:01|16812.87
09:58:02|16814.35
09:58:03|16814.55
09:58:04|16814.11
09:58:05|16814.1
09:58:06|16813.81
09:58:07|16813.91
09:58:08|16814.37
09:58:09|16813.64
09:58:11|16812.16
09:58:11|16812.3
09:58:12|16812.68
09:58:13|16813.53
09:58:14|16812.44
09:58:15|16812.3
09:58:16|16812.45
09:58:17|16812.44
09:58:18|16812.21
09:58:19|16812.38
09:58:20|16812.9
09:58:22|16812.75
09:58:24|16812.01
09:58:24|16811.69
09:58:25|16812.29
09:58:26|16812.78
09:58:27|16811.19
09:58:28|16811.48
09:58:29|16811.15
09:58:30|16810.95
09:58:31|16810.87
09:58:32|16810.8
09:58:33|16810.8
09:58:34|16812.09
09:58:35|16811.29
09:58:36|16810.8
09:58:37|16809.43
09:58:38|16810.
09:58:39|16810.87
09:58:40|16809.87
09:58:41|16810.2
09:58:42|16810.66
09:58:43|16809.13
09:58:44|16809.68
09:58:45|16809.83
09:58:46|16810.81
09:58:47|16811.2
09:58:48|16811.66
09:58:49|16811.63
09:58:50|16811.6
09:58:51|16811.05
09:58:52|16810.45
09:58:53|16810.11
09:58:54|16810.68
09:58:55|16808.78
09:58:57|16809.79
09:58:58|16809.73
09:59:00|16809.37
09:59:01|16810.37
09:59:01|16809.86
09:59:02|16810.98
09:59:03|16811.36
09:59:06|16810.74
09:59:06|16810.41
09:59:07|16810.73
09:59:08|16809.29
09:59:09|16810.15
09:59:10|16809.28
09:59:12|16810.03
09:59:12|16810.02
09:59:13|16810.02
09:59:15|16809.6
09:59:15|16809.57
09:59:17|16808.66
09:59:18|16808.94
09:59:20|16810.16
09:59:20|16809.68
09:59:21|16810.2
09:59:22|16810.19
09:59:24|16810.28
09:59:26|16813.23
09:59:26|16814.1
09:59:27|16814.39
09:59:28|16813.68
09:59:29|16813.69
09:59:30|16813.91
09:59:31|16813.91
09:59:32|16814.04
09:59:33|16813.77
09:59:34|16814.41
09:59:35|16814.41
09:59:36|16814.41
09:59:37|16813.86
09:59:39|16813.72
09:59:41|16813.18
09:59:41|16816.23
09:59:42|16815.17
09:59:43|16815.82
09:59:44|16815.38
09:59:45|16814.83
09:59:46|16816.72
09:59:47|16817.21
09:59:48|16817.
09:59:49|16816.05
09:59:50|16816.22
09:59:51|16816.32
09:59:52|16815.68
09:59:53|16816.17
09:59:54|16816.45
09:59:55|16816.13
09:59:56|16816.59
09:59:57|16815.69
09:59:58|16815.55
09:59:59|16814.58
10:00:00|16813.74
10:00:01|16815.28
10:00:02|16814.68
10:00:03|16815.66
10:00:04|16815.68
10:00:06|16815.28
10:00:08|16815.
10:00:08|16814.8
10:00:10|16814.41
10:00:10|16815.06
10:00:13|16818.
10:00:13|16818.79
10:00:15|16818.81
10:00:15|16820.82
10:00:17|16821.
10:00:18|16820.05
10:00:19|16819.42
10:00:20|16819.4
10:00:21|16819.17
10:00:22|16818.44
10:00:23|16818.99
10:00:24|16819.93
10:00:26|16820.17
10:00:26|16820.4
10:00:27|16819.33
10:00:28|16819.69
10:00:30|16820.42
10:00:31|16821.08
10:00:32|16819.83
10:00:33|16819.57
10:00:34|16820.7
10:00:35|16820.91
10:00:36|16821.27
10:00:37|16820.79
10:00:38|16821.3
10:00:39|16820.83
10:00:40|16821.9
10:00:41|16821.63
10:00:42|16821.27
10:00:43|16822.56
10:00:44|16822.46
10:00:45|16823.22
10:00:46|16822.5
10:00:47|16822.53
10:00:48|16822.37
10:00:49|16821.63
10:00:50|16821.68
10:00:51|16821.39
10:00:52|16821.
10:00:53|16820.99
10:00:55|16820.69
10:00:55|16820.68
10:00:57|16822.45
10:00:58|16822.54
10:00:58|16822.43
10:00:59|16822.42
10:01:00|16822.09
10:01:01|16822.05
10:01:04|16822.15
10:01:04|16821.56
10:01:06|16821.6
10:01:06|16821.73
10:01:07|16821.73
10:01:08|16821.08
10:01:09|16820.86
10:01:11|16820.3
10:01:11|16821.71
10:01:12|16821.75
10:01:13|16821.28
10:01:14|16820.6
10:01:15|16820.29
10:01:16|16817.88
10:01:18|16815.07
10:01:19|16815.52
10:01:20|16816.07
10:01:21|16816.29
10:01:22|16816.1
10:01:22|16815.8
10:01:24|16815.65
10:01:25|16815.87
10:01:27|16815.49
10:01:27|16815.85
10:01:29|16815.87
10:01:29|16815.6
10:01:30|16815.44
10:01:31|16815.52
10:01:33|16815.47
10:01:33|16815.67
10:01:34|16816.
10:01:36|16816.38
10:01:36|16816.22
10:01:37|16816.2
10:01:39|16815.12
10:01:39|16815.61
10:01:40|16815.98
10:01:42|16816.01
10:01:42|16817.29
10:01:43|16817.28
10:01:44|16817.3
10:01:45|16817.13
10:01:46|16817.05
10:01:48|16817.3
10:01:48|16817.
10:01:49|16815.99
10:01:51|16817.3
10:01:52|16816.88
10:01:53|16817.22
10:01:54|16816.13
10:01:55|16816.78
10:01:56|16817.1
10:01:58|16817.96
10:01:58|16817.61
10:02:00|16817.7
10:02:01|16817.72
10:02:02|16817.71
10:02:03|16817.2
10:02:04|16816.96
10:02:05|16816.05
10:02:06|16816.93
10:02:07|16816.18
10:02:08|16815.87
10:02:10|16815.58
10:02:11|16815.58
10:02:12|16815.71
10:02:12|16815.57
10:02:13|16816.26
10:02:14|16817.63
10:02:15|16817.91
10:02:17|16817.63
10:02:18|16817.63
10:02:20|16817.38
10:02:20|16817.61
10:02:22|16817.69
10:02:23|16817.22
10:02:23|16818.33
10:02:25|16818.19
10:02:27|16818.02
10:02:27|16817.63
10:02:28|16816.28
10:02:29|16816.88
10:02:30|16814.96
10:02:31|16815.
10:02:32|16815.03
10:02:33|16815.37
10:02:34|16815.31
10:02:35|16815.25
10:02:36|16815.7
10:02:37|16815.76
10:02:38|16815.14
10:02:39|16815.26
10:02:40|16814.5
10:02:41|16814.5
10:02:42|16814.74
10:02:43|16814.51
10:02:44|16814.58
10:02:45|16815.47
10:02:46|16815.3
10:02:47|16815.
10:02:48|16814.87
10:02:49|16814.4
10:02:51|16814.77
10:02:52|16814.95
10:02:52|16814.93
10:02:53|16814.96
10:02:54|16814.71
10:02:55|16815.19
10:02:56|16814.89
10:02:59|16815.26
10:02:59|16815.13
10:03:00|16814.7
10:03:01|16814.71
10:03:02|16814.24
10:03:03|16813.99
10:03:04|16814.3
10:03:05|16815.33
10:03:07|16814.38
10:03:08|16812.2
10:03:09|16812.3
10:03:10|16812.44
10:03:11|16812.07
10:03:12|16812.07
10:03:13|16811.97
10:03:14|16811.47
10:03:15|16812.29
10:03:16|16812.51
10:03:17|16811.12
10:03:18|16811.78
10:03:19|16811.78
10:03:21|16810.15
10:03:22|16809.81
10:03:22|16809.63
10:03:23|16810.3
10:03:24|16809.83
10:03:25|16809.32
10:03:27|16809.89
10:03:28|16809.71
10:03:29|16809.7
10:03:30|16810.17
10:03:32|16809.49
10:03:32|16809.43
10:03:34|16809.43
10:03:34|16809.22
10:03:36|16809.29
10:03:37|16809.3
10:03:37|16809.6
10:03:39|16808.35
10:03:40|16808.71
10:03:42|16809.08
10:03:42|16808.79
10:03:43|16808.13
10:03:45|16808.47
10:03:45|16808.6
10:03:46|16808.78
10:03:48|16807.82
10:03:48|16807.16
10:03:51|16807.24
10:03:52|16808.5
10:03:53|16809.63
10:03:54|16809.14
10:03:55|16809.16
10:03:56|16809.16
10:03:57|16809.11
10:03:58|16809.
10:03:59|16809.39
10:04:00|16809.33
10:04:01|16810.59
10:04:02|16810.51
10:04:03|16810.77
10:04:05|16810.61
10:04:05|16810.61
10:04:06|16810.61
10:04:08|16810.61
10:04:09|16810.67
10:04:09|16810.73
10:04:10|16810.73
10:04:12|16810.73
10:04:12|16810.07
10:04:14|16810.07
10:04:14|16810.09
10:04:15|16810.54
10:04:16|16809.68
10:04:17|16809.82
10:04:20|16809.77
10:04:20|16809.74
10:04:22|16809.59
10:04:22|16809.23
10:04:24|16809.06
10:04:25|16809.03
10:04:26|16810.47
10:04:27|16810.38
10:04:28|16810.38
10:04:29|16811.84
10:04:30|16810.56
10:04:31|16810.
10:04:32|16809.26
10:04:33|16809.52
10:04:34|16809.3
10:04:35|16809.5
10:04:36|16809.26
10:04:37|16809.68
10:04:38|16812.73
10:04:39|16813.65
10:04:40|16812.8
10:04:41|16813.06
10:04:42|16813.1
10:04:43|16811.82
10:04:44|16811.08
10:04:45|16810.28
10:04:46|16810.16
10:04:47|16810.16
10:04:48|16810.62
10:04:49|16811.25
10:04:50|16810.16
10:04:51|16811.38
10:04:53|16810.48
10:04:53|16810.48
10:04:54|16810.67
10:04:56|16812.16
10:04:56|16812.16
10:04:57|16812.19
10:04:58|16812.17
10:04:59|16812.19
10:05:01|16811.62
10:05:02|16811.4
10:05:03|16811.92
10:05:04|16810.99
10:05:06|16810.95
10:05:07|16811.3
10:05:09|16811.75
10:05:09|16811.82
10:05:10|16811.27
10:05:12|16811.62
10:05:12|16811.82
10:05:13|16810.
10:05:15|16809.27
10:05:15|16809.51
10:05:16|16810.78
10:05:17|16810.97
10:05:19|16810.3
10:05:20|16809.96
10:05:21|16809.35
10:05:22|16810.19
10:05:23|16809.5
10:05:25|16809.76
10:05:25|16810.14
10:05:26|16809.36
10:05:28|16809.41
10:05:29|16809.74
10:05:29|16810.28
10:05:31|16809.28
10:05:32|16809.6
10:05:33|16809.59
10:05:35|16809.79
10:05:35|16809.78
10:05:36|16809.78
10:05:37|16808.74
10:05:38|16809.9
10:05:39|16809.6
10:05:40|16809.61
10:05:41|16809.14
10:05:42|16809.15
10:05:43|16808.86
10:05:44|16809.48
10:05:45|16809.16
10:05:46|16808.86
10:05:47|16809.42
10:05:48|16809.05
10:05:49|16809.
10:05:51|16809.9
10:05:52|16811.75
10:05:53|16811.02
10:05:53|16810.79
10:05:55|16810.86
10:05:56|16810.86
10:05:56|16810.86
10:05:57|16811.
10:05:59|16811.16
10:05:59|16809.61
10:06:00|16809.59
10:06:01|16809.37
10:06:03|16809.56
10:06:03|16809.5
10:06:05|16809.04
10:06:06|16809.42
10:06:06|16809.06
10:06:07|16809.53
10:06:08|16809.98
10:06:10|16809.99
10:06:11|16809.67
10:06:11|16810.17
10:06:14|16809.65
10:06:14|16810.7
10:06:15|16810.51
10:06:16|16811.42
10:06:17|16811.61
10:06:18|16810.98
10:06:19|16811.38
10:06:20|16811.7
10:06:21|16811.09
10:06:22|16811.09
10:06:23|16811.25
10:06:25|16811.25
10:06:26|16811.41
10:06:27|16811.56
10:06:28|16812.67
10:06:30|16811.33
10:06:30|16812.37
10:06:31|16812.13
10:06:32|16812.13
10:06:33|16812.13
10:06:35|16811.3
10:06:36|16812.
10:06:36|16810.03
10:06:37|16810.56
10:06:38|16810.23
10:06:39|16810.69
10:06:41|16809.43
10:06:42|16809.43
10:06:43|16809.
10:06:43|16809.93
10:06:45|16808.93
10:06:45|16811.35
10:06:46|16811.14
10:06:49|16811.64
10:06:49|16811.24
10:06:50|16811.1
10:06:51|16811.4
10:06:52|16811.4
10:06:54|16810.86
10:06:54|16811.83
10:06:55|16811.79
10:06:57|16811.03
10:06:58|16811.09
10:06:59|16811.69
10:06:59|16811.69
10:07:02|16811.69
10:07:02|16811.67
10:07:03|16811.1
10:07:04|16811.19
10:07:05|16812.12
10:07:06|16812.
10:07:07|16812.13
10:07:08|16812.15
10:07:09|16812.08
10:07:10|16812.56
10:07:11|16813.72
10:07:12|16814.19
10:07:14|16813.82
10:07:15|16814.05
10:07:15|16813.99
10:07:17|16813.98
10:07:18|16813.78
10:07:19|16813.74
10:07:19|16813.48
10:07:21|16814.
10:07:22|16813.9
10:07:22|16814.
10:07:23|16813.78
10:07:25|16812.89
10:07:26|16813.45
10:07:26|16813.2
10:07:27|16811.92
10:07:30|16811.54
10:07:30|16811.54
10:07:31|16811.35
10:07:32|16811.36
10:07:33|16811.65
10:07:34|16811.37
10:07:35|16811.58
10:07:36|16811.66
10:07:37|16811.52
10:07:38|16818.38
10:07:39|16820.73
10:07:40|16822.39
10:07:41|16823.36
10:07:42|16823.86
10:07:43|16824.69
10:07:44|16826.06
10:07:45|16824.83
10:07:47|16825.57
10:07:47|16824.92
10:07:48|16825.2
10:07:49|16824.63
10:07:50|16824.81
10:07:51|16825.
10:07:52|16824.3
10:07:54|16824.63
10:07:56|16826.3
10:07:56|16826.53
10:07:57|16826.84
10:07:58|16827.35
10:08:00|16828.
10:08:01|16827.54
10:08:02|16827.92
10:08:03|16827.97
10:08:04|16830.77
10:08:05|16829.6
10:08:06|16829.77
10:08:06|16830.
10:08:08|16830.88
10:08:09|16829.8
10:08:09|16827.18
10:08:11|16826.35
10:08:11|16827.42
10:08:13|16826.81
10:08:14|16825.62
10:08:15|16824.98
10:08:16|16824.77
10:08:16|16824.27
10:08:18|16825.19
10:08:18|16824.51
10:08:19|16823.77
10:08:20|16820.39
10:08:23|16818.16
10:08:24|16817.5
10:08:25|16817.62
10:08:25|16817.25
10:08:26|16815.87
10:08:28|16815.05
10:08:29|16814.83
10:08:30|16814.31
10:08:31|16814.95
10:08:32|16814.49
10:08:33|16814.14
10:08:34|16814.09
10:08:34|16814.42
10:08:36|16815.3
10:08:37|16815.
10:08:38|16814.12
10:08:39|16814.83
10:08:39|16813.84
10:08:40|16814.72
10:08:41|16814.02
10:08:43|16813.43
10:08:44|16813.61
10:08:45|16813.29
10:08:46|16813.32
10:08:46|16813.88
10:08:48|16813.37
10:08:49|16813.78
10:08:50|16814.
10:08:52|16814.29
10:08:52|16813.38
10:08:53|16813.35
10:08:54|16814.
10:08:55|16814.23
10:08:56|16814.22
10:08:57|16813.01
10:08:58|16813.01
10:08:59|16812.84
10:09:01|16813.65
10:09:01|16813.33
10:09:02|16813.32
10:09:03|16813.15
10:09:04|16813.65
10:09:05|16812.33
10:09:06|16812.38
10:09:07|16812.26
10:09:08|16811.7
10:09:09|16812.11
10:09:10|16811.85
10:09:11|16809.
10:09:12|16810.27
10:09:13|16811.94
10:09:14|16812.
10:09:15|16812.
10:09:16|16811.4
10:09:17|16810.56
10:09:18|16810.9
10:09:19|16810.91
10:09:20|16810.36
10:09:22|16808.8
10:09:22|16808.98
10:09:23|16807.72
10:09:24|16804.79
10:09:25|16805.51
10:09:27|16805.74
10:09:28|16805.25
10:09:28|16806.46
10:09:29|16806.53
10:09:30|16806.61
10:09:31|16806.61
10:09:32|16807.23
10:09:33|16807.
10:09:34|16805.93
10:09:35|16805.5
10:09:36|16804.57
10:09:37|16805.06
10:09:38|16805.06
10:09:39|16805.16
10:09:40|16806.37
10:09:42|16806.7
10:09:43|16808.17
10:09:44|16806.98
10:09:46|16806.56
10:09:46|16807.41
10:09:47|16805.99
10:09:48|16804.61
10:09:49|16803.69
10:09:50|16803.82
10:09:51|16803.67
10:09:52|16803.
10:09:53|16802.7
10:09:54|16803.01
10:09:55|16802.13
10:09:56|16802.59
10:09:57|16801.53
10:09:59|16802.11
10:09:59|16801.97
10:10:00|16803.28
10:10:01|16803.13
10:10:02|16803.53
10:10:03|16803.34
10:10:04|16803.77
10:10:05|16803.16
10:10:06|16803.48
10:10:07|16803.08
10:10:09|16801.45
10:10:10|16802.47
10:10:11|16802.44
10:10:12|16804.2
10:10:13|16802.83
10:10:14|16802.75
10:10:15|16802.66
10:10:17|16802.75
10:10:17|16803.58
10:10:18|16804.25
10:10:19|16803.1
10:10:20|16804.71
10:10:21|16804.17
10:10:23|16804.24
10:10:24|16804.59
10:10:25|16804.73
10:10:26|16804.17
10:10:27|16806.
10:10:28|16806.55
10:10:29|16806.55
10:10:30|16807.94
10:10:31|16809.01
10:10:32|16808.73
10:10:33|16808.54
10:10:34|16809.
10:10:36|16808.17
10:10:37|16808.56
10:10:37|16809.27
10:10:39|16809.29
10:10:40|16809.18
10:10:41|16808.94
10:10:42|16806.22
10:10:43|16806.2
10:10:43|16805.14
10:10:45|16806.26
10:10:46|16806.54
10:10:47|16806.28
10:10:48|16806.08
10:10:48|16806.26
10:10:50|16806.52
10:10:50|16806.96
10:10:51|16806.41
10:10:53|16806.13
10:10:54|16806.
10:10:54|16805.91
10:10:55|16806.69
10:10:57|16806.56
10:10:58|16806.56
10:10:59|16806.91
10:10:59|16806.6
10:11:01|16807.
10:11:02|16807.83
10:11:03|16807.83
10:11:04|16807.2
10:11:05|16807.83
10:11:07|16809.04
10:11:08|16810.
10:11:09|16809.55
10:11:10|16811.32
10:11:11|16811.73
10:11:13|16810.07
10:11:15|16809.57
10:11:15|16815.48
10:11:16|16814.07
10:11:17|16815.82
10:11:18|16814.41
10:11:20|16814.79
10:11:21|16815.53
10:11:22|16814.5
10:11:23|16815.39
10:11:24|16815.03
10:11:25|16815.32
10:11:26|16814.94
10:11:27|16814.
10:11:28|16814.02
10:11:29|16812.15
10:11:30|16812.71
10:11:31|16812.15
10:11:32|16814.5
10:11:33|16814.51
10:11:34|16813.74
10:11:35|16814.43
10:11:36|16813.71
10:11:37|16813.4
10:11:38|16813.97
10:11:39|16813.4
10:11:40|16813.63
10:11:41|16814.07
10:11:42|16813.69
10:11:43|16813.54
10:11:44|16810.15
10:11:45|16807.22
10:11:46|16803.13
10:11:47|16806.83
10:11:48|16806.15
10:11:49|16806.28
10:11:50|16806.71
10:11:51|16806.55
10:11:52|16806.26
10:11:53|16808.62
10:11:54|16808.83
10:11:55|16809.71
10:11:56|16809.59
10:11:57|16809.79
10:11:58|16810.11
10:11:59|16810.31
10:12:00|16808.44
10:12:01|16811.64
10:12:02|16811.93
10:12:03|16812.05
10:12:05|16812.88
10:12:05|16812.47
10:12:07|16811.75
10:12:09|16812.2
10:12:10|16811.9
10:12:11|16811.16
10:12:13|16808.6
10:12:14|16808.67
10:12:14|16808.66
10:12:15|16809.27
10:12:16|16809.01
10:12:17|16809.47
10:12:18|16808.94
10:12:19|16808.57
10:12:20|16809.58
10:12:21|16810.12
10:12:22|16810.12
10:12:23|16809.06
10:12:25|16808.32
10:12:26|16808.6
10:12:27|16808.49
10:12:29|16808.33
10:12:29|16808.32
10:12:31|16807.8
10:12:32|16808.19
10:12:33|16808.01
10:12:34|16808.01
10:12:35|16807.67
10:12:36|16807.93
10:12:37|16807.92
10:12:38|16808.3
10:12:39|16809.28
10:12:40|16809.3
10:12:41|16808.68
10:12:42|16808.78
10:12:43|16808.64
10:12:44|16808.64
10:12:45|16808.64
10:12:47|16808.4
10:12:48|16807.67
10:12:48|16807.67
10:12:50|16807.67
10:12:50|16807.87
10:12:52|16808.14
10:12:53|16808.3
10:12:54|16808.35
10:12:55|16808.33
10:12:56|16808.52
10:12:56|16809.
10:12:59|16808.55
10:13:00|16808.14
10:13:00|16808.67
10:13:01|16808.65
10:13:04|16808.63
10:13:05|16808.23
10:13:06|16808.28
10:13:07|16808.63
10:13:08|16809.42
10:13:09|16808.09
10:13:10|16808.4
10:13:11|16808.06
10:13:12|16807.73
10:13:13|16807.01
10:13:14|16806.67
10:13:15|16807.51
10:13:16|16807.2
10:13:17|16808.84
10:13:18|16809.22
10:13:19|16807.67
10:13:20|16808.52
10:13:21|16808.59
10:13:22|16808.16
10:13:23|16808.61
10:13:24|16808.59
10:13:25|16809.14
10:13:26|16808.42
10:13:27|16808.91
10:13:28|16808.32
10:13:29|16808.93
10:13:31|16809.23
10:13:31|16809.63
10:13:32|16808.58
10:13:33|16808.57
10:13:34|16808.39
10:13:36|16808.59
10:13:37|16809.32
10:13:38|16807.54
10:13:40|16808.15
10:13:42|16804.8
10:13:42|16804.56
10:13:44|16804.21
10:13:45|16804.73
10:13:46|16805.65
10:13:47|16805.52
10:13:48|16806.
10:13:49|16807.14
10:13:50|16806.36
10:13:52|16806.64
10:13:52|16807.
10:13:53|16806.37
10:13:55|16806.36
10:13:55|16806.18
10:13:57|16806.3
10:13:58|16812.14
10:13:58|16811.4
10:13:59|16812.32
10:14:01|16809.13
10:14:01|16808.13
10:14:02|16808.89
10:14:04|16808.01
10:14:06|16809.38
10:14:06|16808.14
10:14:08|16808.18
10:14:09|16808.5
10:14:10|16808.54
10:14:11|16808.94
10:14:12|16808.82
10:14:13|16808.92
10:14:14|16808.91
10:14:15|16809.
10:14:16|16809.13
10:14:17|16808.77
10:14:18|16808.61
10:14:19|16808.9
10:14:20|16808.71
10:14:21|16808.71
10:14:22|16810.83
10:14:23|16809.19
10:14:24|16810.86
10:14:25|16808.68
10:14:27|16809.59
10:14:27|16810.82
10:14:28|16810.46
10:14:29|16810.
10:14:30|16810.05
10:14:31|16810.05
10:14:32|16808.82
10:14:34|16807.92
10:14:35|16807.92
10:14:36|16809.
10:14:37|16808.99
10:14:38|16807.97
10:14:39|16807.97
10:14:40|16808.55
10:14:42|16808.77
10:14:42|16808.39
10:14:44|16808.69
10:14:45|16807.38
10:14:45|16807.84
10:14:47|16807.88
10:14:48|16807.88
10:14:49|16807.
10:14:50|16806.58
10:14:51|16806.93
10:14:53|16806.08
10:14:53|16804.91
10:14:54|16804.86
10:14:56|16804.62
10:14:56|16803.82
10:14:57|16804.42
10:14:58|16804.59
10:14:59|16804.
10:15:01|16803.27
10:15:02|16803.38
10:15:03|16803.15
10:15:05|16803.14
10:15:06|16803.14
10:15:07|16803.62
10:15:09|16803.45
10:15:10|16804.06
10:15:11|16804.02
10:15:12|16803.74
10:15:14|16804.54
10:15:15|16804.18
10:15:16|16804.05
10:15:17|16803.92
10:15:18|16803.27
10:15:20|16803.8
10:15:21|16804.27
10:15:21|16803.45
10:15:22|16803.6
10:15:23|16799.04
10:15:24|16799.17
10:15:26|16801.07
10:15:26|16800.47
10:15:27|16800.
10:15:28|16799.94
10:15:29|16799.
10:15:30|16798.98
10:15:31|16799.49
10:15:33|16799.84
10:15:33|16798.89
10:15:34|16799.75
10:15:35|16799.85
10:15:37|16799.01
10:15:37|16799.07
10:15:39|16799.38
10:15:39|16800.08
10:15:40|16800.56
10:15:42|16801.17
10:15:42|16800.37
10:15:43|16801.27
10:15:44|16801.79
10:15:45|16800.2
10:15:46|16801.2
10:15:48|16801.
10:15:49|16799.94
10:15:51|16800.79
10:15:52|16800.54
10:15:52|16800.18
10:15:53|16800.29
10:15:54|16800.97
10:15:55|16800.15
10:15:56|16799.86
10:15:57|16798.99
10:15:59|16799.78
10:15:59|16799.53
10:16:00|16799.97
10:16:02|16799.42
10:16:03|16799.27
10:16:04|16800.64
10:16:05|16801.36
10:16:06|16802.58
10:16:07|16802.32
10:16:08|16802.37
10:16:09|16805.15
10:16:10|16803.58
10:16:11|16804.07
10:16:12|16805.08
10:16:13|16804.19
10:16:14|16803.
10:16:15|16803.66
10:16:16|16803.85
10:16:17|16802.81
10:16:18|16803.49
10:16:19|16803.08
10:16:20|16803.51
10:16:21|16803.4
10:16:22|16800.63
10:16:23|16801.23
10:16:24|16801.57
10:16:25|16802.03
10:16:26|16800.64
10:16:27|16800.35
10:16:28|16800.2
10:16:29|16799.95
10:16:30|16799.58
10:16:32|16800.
10:16:33|16799.28
10:16:33|16798.61
10:16:35|16799.62
10:16:35|16799.09
10:16:37|16799.78
10:16:39|16799.4
10:16:39|16799.4
10:16:41|16798.64
10:16:42|16797.57
10:16:43|16797.82
10:16:44|16797.55
10:16:45|16797.51
10:16:46|16798.21
10:16:47|16798.36
10:16:47|16797.57
10:16:49|16797.05
10:16:50|16797.11
10:16:51|16797.57
10:16:52|16797.04
10:16:53|16797.02
10:16:54|16796.77
10:16:55|16796.52
10:16:56|16795.53
10:16:57|16795.55
10:16:58|16795.58
10:16:59|16795.98
10:17:00|16795.01
10:17:01|16796.69
10:17:03|16796.68
10:17:04|16795.88
10:17:04|16796.32
10:17:05|16796.16
10:17:07|16796.27
10:17:08|16795.95
10:17:10|16794.52
10:17:11|16795.44
10:17:13|16796.2
10:17:13|16795.75
10:17:14|16794.67
10:17:15|16795.47
10:17:16|16795.47
10:17:17|16795.53
10:17:18|16794.92
10:17:19|16796.45
10:17:20|16793.91
10:17:21|16791.12
10:17:22|16791.5
10:17:23|16792.52
10:17:24|16792.34
10:17:25|16792.87
10:17:26|16790.36
10:17:27|16791.25
10:17:28|16790.81
10:17:29|16790.91
10:17:30|16791.71
10:17:31|16791.95
10:17:32|16793.01
10:17:33|16791.31
10:17:34|16791.71
10:17:35|16791.92
10:17:36|16791.23
10:17:37|16791.79
10:17:38|16791.21
10:17:39|16790.97
10:17:41|16789.25
10:17:41|16789.36
10:17:42|16791.15
10:17:43|16791.66
10:17:44|16791.42
10:17:46|16790.9
10:17:47|16790.85
10:17:48|16791.23
10:17:49|16790.97
10:17:49|16791.57
10:17:51|16793.7
10:17:52|16792.47
10:17:52|16792.72
10:17:54|16793.22
10:17:55|16792.23
10:17:55|16791.77
10:17:57|16792.28
10:17:58|16791.82
10:17:58|16792.22
10:18:00|16792.56
10:18:01|16791.04
10:18:02|16791.23
10:18:04|16791.82
10:18:04|16791.23
10:18:05|16791.79
10:18:06|16791.57
10:18:07|16791.86
10:18:08|16791.79
10:18:10|16790.94
10:18:12|16791.01
10:18:12|16791.3
10:18:13|16791.28
10:18:14|16790.13
10:18:15|16790.95
10:18:16|16791.26
10:18:17|16791.2
10:18:18|16791.12
10:18:19|16791.47
10:18:20|16791.28
10:18:21|16791.15
10:18:23|16791.
10:18:24|16791.3
10:18:25|16792.54
10:18:26|16791.88
10:18:28|16792.01
10:18:29|16794.6
10:18:29|16793.23
10:18:31|16792.73
10:18:32|16791.92
10:18:32|16791.65
10:18:33|16791.21
10:18:35|16791.14
10:18:36|16790.84
10:18:36|16790.28
10:18:37|16791.14
10:18:38|16792.47
10:18:40|16791.68
10:18:42|16790.01
10:18:42|16790.69
10:18:43|16790.75
10:18:44|16789.93
10:18:45|16790.49
10:18:46|16791.3
10:18:47|16791.78
10:18:49|16791.56
10:18:49|16791.83
10:18:50|16792.22
10:18:52|16792.28
10:18:52|16789.91
10:18:53|16789.82
10:18:54|16790.13
10:18:56|16790.15
10:18:57|16790.15
10:18:57|16789.83
10:18:58|16790.47
10:19:00|16789.02
10:19:00|16790.54
10:19:02|16791.27
10:19:03|16791.39
10:19:05|16791.4
10:19:05|16791.59
10:19:08|16790.77
10:19:08|16791.27
10:19:09|16791.35
10:19:10|16791.78
10:19:11|16791.43
10:19:12|16792.59
10:19:13|16793.27
10:19:14|16792.33
10:19:15|16792.5
10:19:16|16792.
10:19:17|16791.72
10:19:18|16791.52
10:19:19|16791.65
10:19:20|16792.
10:19:21|16791.29
10:19:22|16791.66
10:19:24|16791.73
10:19:24|16791.
10:19:25|16791.
10:19:26|16790.01
10:19:27|16790.34
10:19:28|16792.08
10:19:29|16792.06
10:19:30|16793.4
10:19:31|16793.99
10:19:32|16793.78
10:19:33|16793.78
10:19:34|16794.
10:19:35|16794.39
10:19:36|16793.65
10:19:37|16794.76
10:19:38|16794.44
10:19:39|16794.32
10:19:40|16793.12
10:19:41|16793.14
10:19:42|16792.61
10:19:43|16792.1
10:19:44|16792.68
10:19:46|16792.02
10:19:47|16791.77
10:19:47|16790.31
10:19:48|16790.05
10:19:50|16790.08
10:19:50|16789.85
10:19:51|16790.01
10:19:53|16790.81
10:19:53|16790.81
10:19:55|16790.91
10:19:56|16790.89
10:19:57|16790.57
10:19:58|16790.16
10:19:59|16790.32
10:20:00|16789.29
10:20:01|16789.61
10:20:02|16789.98
10:20:03|16790.49
10:20:03|16790.47
10:20:04|16790.6
10:20:05|16790.87
10:20:07|16790.65
10:20:09|16792.34
10:20:09|16793.17
10:20:10|16790.78
10:20:12|16791.52
10:20:13|16791.51
10:20:13|16792.64
10:20:15|16792.63
10:20:16|16792.24
10:20:17|16792.35
10:20:18|16792.13
10:20:18|16792.28
10:20:20|16792.22
10:20:20|16791.7
10:20:23|16791.96
10:20:23|16791.73
10:20:24|16792.24
10:20:25|16792.55
10:20:26|16792.77
10:20:27|16793.11
10:20:28|16793.15
10:20:29|16793.8
10:20:30|16793.28
10:20:31|16793.39
10:20:32|16793.7
10:20:33|16793.98
10:20:34|16792.72
10:20:35|16794.34
10:20:36|16794.32
10:20:37|16795.09
10:20:38|16793.4
10:20:39|16792.65
10:20:41|16793.44
10:20:42|16794.27
10:20:43|16794.64
10:20:44|16794.01
10:20:45|16793.94
10:20:46|16793.68
10:20:47|16793.96
10:20:48|16794.95
10:20:49|16799.63
10:20:50|16798.45
10:20:51|16798.68
10:20:52|16798.67
10:20:53|16802.
10:20:54|16801.73
10:20:55|16801.37
10:20:56|16802.33
10:20:57|16800.87
10:20:58|16800.68
10:20:59|16801.82
10:21:00|16802.56
10:21:01|16801.72
10:21:02|16802.13
10:21:03|16802.33
10:21:04|16801.78
10:21:05|16802.41
10:21:07|16802.31
10:21:07|16801.52
10:21:09|16800.62
10:21:10|16801.47
10:21:11|16801.09
10:21:12|16800.99
10:21:13|16800.73
10:21:14|16798.24
10:21:15|16796.25
10:21:16|16797.08
10:21:18|16796.5
10:21:19|16797.14
10:21:19|16797.3
10:21:21|16798.37
10:21:22|16798.14
10:21:24|16798.35
10:21:24|16800.09
10:21:26|16800.51
10:21:27|16800.51
10:21:29|16799.96
10:21:30|16799.98
10:21:30|16800.98
10:21:32|16799.51
10:21:32|16800.15
10:21:34|16800.33
10:21:35|16800.4
10:21:35|16799.75
10:21:37|16800.52
10:21:37|16799.25
10:21:38|16799.61
10:21:39|16799.38
10:21:41|16800.15
10:21:41|16799.91
10:21:42|16799.91
10:21:44|16799.82
10:21:44|16800.09
10:21:45|16799.53
10:21:47|16799.69
10:21:48|16799.4
10:21:49|16799.
10:21:51|16798.94
10:21:52|16798.01
10:21:53|16800.31
10:21:53|16799.58
10:21:54|16800.06
10:21:55|16800.09
10:21:56|16800.
10:21:58|16798.35
10:21:59|16798.
10:22:00|16798.4
10:22:00|16798.26
10:22:01|16797.91
10:22:04|16798.39
10:22:04|16797.17
10:22:05|16797.17
10:22:06|16797.
10:22:08|16796.61
10:22:09|16796.55
10:22:10|16796.52
10:22:11|16795.91
10:22:12|16796.1
10:22:13|16796.72
10:22:15|16796.91
10:22:15|16796.47
10:22:17|16795.89
10:22:18|16797.11
10:22:19|16796.96
10:22:20|16797.15
10:22:20|16797.32
10:22:21|16797.57
10:22:23|16796.74
10:22:24|16797.04
10:22:25|16797.3
10:22:26|16797.23
10:22:27|16796.96
10:22:28|16795.86
10:22:29|16796.87
10:22:30|16797.
10:22:31|16796.99
10:22:32|16796.53
10:22:33|16796.66
10:22:34|16796.66
10:22:35|16793.64
10:22:36|16794.72
10:22:37|16795.27
10:22:38|16793.36
10:22:39|16794.15
10:22:40|16793.84
10:22:41|16793.63
10:22:42|16794.13
10:22:43|16792.8
10:22:44|16794.
10:22:45|16794.44
10:22:46|16794.57
10:22:47|16794.46
10:22:48|16795.07
10:22:49|16794.29
10:22:50|16794.67
10:22:51|16795.02
10:22:53|16793.99
10:22:54|16793.16
10:22:54|16794.16
10:22:55|16793.
10:22:56|16793.44
10:22:57|16792.76
10:22:58|16794.17
10:23:00|16793.59
10:23:01|16793.24
10:23:02|16793.89
10:23:03|16793.77
10:23:04|16795.18
10:23:05|16794.85
10:23:06|16794.98
10:23:08|16794.81
10:23:09|16794.79
10:23:10|16796.98
10:23:12|16798.8
10:23:12|16799.
10:23:14|16796.26
10:23:15|16796.71
10:23:17|16796.4
10:23:17|16796.9
10:23:18|16796.9
10:23:19|16796.99
10:23:20|16797.37
10:23:21|16797.95
10:23:22|16797.78
10:23:23|16797.73
10:23:24|16797.15
10:23:25|16797.
10:23:26|16797.74
10:23:27|16797.16
10:23:28|16797.2
10:23:29|16797.6
10:23:30|16797.33
10:23:31|16798.79
10:23:32|16800.93
10:23:33|16801.
10:23:34|16801.74
10:23:35|16801.62
10:23:36|16801.85
10:23:38|16801.94
10:23:39|16801.97
10:23:39|16801.54
10:23:41|16801.97
10:23:43|16801.11
10:23:44|16799.31
10:23:44|16799.31
10:23:46|16799.38
10:23:48|16799.63
10:23:48|16799.64
10:23:49|16798.6
10:23:50|16799.
10:23:51|16799.
10:23:52|16799.5
10:23:53|16799.28
10:23:54|16799.33
10:23:55|16799.91
10:23:56|16799.98
10:23:57|16799.19
10:23:58|16799.34
10:23:59|16800.03
10:24:00|16800.02
10:24:01|16802.1
10:24:02|16800.92
10:24:03|16801.57
10:24:04|16801.05
10:24:05|16801.62
10:24:07|16800.85
10:24:07|16802.75
10:24:08|16803.15
10:24:10|16803.96
10:24:12|16804.9
10:24:12|16804.99
10:24:13|16804.97
10:24:14|16803.88
10:24:15|16803.93
10:24:17|16804.64
10:24:17|16804.79
10:24:20|16804.39
10:24:20|16804.69
10:24:21|16804.4
10:24:23|16804.9
10:24:25|16804.8
10:24:25|16804.
10:24:26|16804.67
10:24:28|16804.42
10:24:28|16805.16
10:24:29|16806.
10:24:30|16806.75
10:24:32|16806.01
10:24:33|16805.45
10:24:34|16805.29
10:24:35|16804.32
10:24:36|16803.44
10:24:37|16803.8
10:24:38|16805.61
10:24:39|16803.72
10:24:40|16803.6
10:24:41|16804.5
10:24:42|16804.31
10:24:43|16804.47
10:24:44|16804.25
10:24:46|16804.
10:24:47|16805.02
10:24:48|16804.38
10:24:49|16804.4
10:24:50|16805.11
10:24:51|16804.49
10:24:52|16805.08
10:24:53|16805.08
10:24:54|16804.9
10:24:55|16808.18
10:24:56|16807.
10:24:57|16806.97
10:24:58|16805.83
10:24:59|16806.07
10:25:00|16806.44
10:25:01|16806.77
10:25:03|16806.34
10:25:03|16806.7
10:25:05|16806.06
10:25:05|16806.77
10:25:07|16806.61
10:25:09|16806.84
10:25:09|16806.23
10:25:10|16806.09
10:25:11|16805.49
10:25:12|16804.99
10:25:13|16803.81
10:25:14|16804.98
10:25:15|16804.77
10:25:17|16804.07
10:25:18|16803.28
10:25:19|16803.43
10:25:20|16804.
10:25:20|16802.65
10:25:22|16802.36
10:25:23|16803.06
10:25:23|16803.24
10:25:24|16803.
10:25:25|16802.9
10:25:26|16803.56
10:25:27|16802.95
10:25:29|16803.38
10:25:30|16803.43
10:25:31|16802.74
10:25:31|16802.19
10:25:33|16803.29
10:25:33|16803.29
10:25:34|16803.53
10:25:36|16803.68
10:25:37|16803.18
10:25:37|16803.53
10:25:38|16803.05
10:25:39|16803.5
10:25:41|16803.49
10:25:42|16803.49
10:25:43|16802.85
10:25:44|16803.2
10:25:45|16802.66
10:25:46|16802.83
10:25:47|16803.62
10:25:47|16803.82
10:25:48|16803.82
10:25:49|16803.49
10:25:51|16804.4
10:25:52|16803.72
10:25:53|16803.72
10:25:54|16804.36
10:25:55|16803.
10:25:56|16802.98
10:25:56|16803.
10:25:58|16803.06
10:25:58|16803.3
10:25:59|16802.79
10:26:00|16803.37
10:26:02|16803.18
10:26:03|16802.33
10:26:04|16802.22
10:26:06|16802.05
10:26:07|16801.26
10:26:07|16802.12
10:26:08|16802.06
10:26:10|16802.4
10:26:12|16802.7
10:26:13|16802.7
10:26:14|16802.15
10:26:15|16802.3
10:26:15|16803.
10:26:17|16803.7
10:26:18|16803.21
10:26:19|16803.14
10:26:20|16803.22
10:26:21|16802.83
10:26:21|16802.63
10:26:23|16802.66
10:26:24|16803.1
10:26:25|16803.06
10:26:27|16802.13
10:26:27|16802.45
10:26:28|16802.45
10:26:29|16801.62
10:26:30|16802.74
10:26:31|16802.87
10:26:32|16801.38
10:26:33|16801.36
10:26:34|16802.56
10:26:35|16803.11
10:26:36|16802.95
10:26:37|16802.79
10:26:38|16802.71
10:26:39|16802.71
10:26:40|16802.99
10:26:41|16802.73
10:26:43|16802.29
10:26:44|16802.19
10:26:45|16802.19
10:26:45|16802.65
10:26:47|16802.65
10:26:48|16801.46
10:26:48|16801.54
10:26:50|16801.54
10:26:50|16801.58
10:26:52|16802.
10:26:53|16802.
10:26:53|16802.03
10:26:55|16802.01
10:26:56|16801.96
10:26:56|16802.1
10:26:57|16802.23
10:26:58|16802.84
10:27:00|16802.22
10:27:01|16802.07
10:27:02|16801.97
10:27:03|16802.4
10:27:04|16803.1
10:27:05|16803.9
10:27:06|16802.79
10:27:07|16802.25
10:27:08|16802.23
10:27:10|16802.36
10:27:10|16802.34
10:27:11|16802.34
10:27:12|16802.34
10:27:13|16802.34
10:27:14|16802.32
10:27:15|16801.97
10:27:17|16801.6
10:27:17|16801.78
10:27:18|16801.78
10:27:20|16801.85
10:27:20|16801.97
10:27:21|16801.59
10:27:23|16801.59
10:27:24|16801.79
10:27:24|16801.99
10:27:26|16801.99
10:27:26|16801.99
10:27:28|16802.12
10:27:29|16802.38
10:27:30|16803.07
10:27:31|16804.53
10:27:32|16803.95
10:27:33|16803.45
10:27:34|16804.7
10:27:36|16804.62
10:27:36|16804.43
10:27:37|16804.01
10:27:38|16804.54
10:27:39|16804.61
10:27:41|16803.84
10:27:41|16803.65
10:27:42|16803.27
10:27:44|16803.27
10:27:45|16803.51
10:27:45|16803.51
10:27:46|16803.3
10:27:47|16803.3
10:27:48|16803.77
10:27:50|16803.6
10:27:50|16803.6
10:27:52|16803.22
10:27:53|16803.22
10:27:53|16801.51
10:27:54|16801.47
10:27:55|16800.9
10:27:57|16800.64
10:27:57|16801.2
10:27:59|16801.25
10:28:00|16801.24
10:28:01|16802.
10:28:03|16802.08
10:28:03|16802.
10:28:04|16801.84
10:28:06|16802.7
10:28:07|16802.7
10:28:08|16802.33
10:28:09|16802.65
10:28:10|16802.86
10:28:11|16803.05
10:28:13|16802.17
10:28:13|16803.12
10:28:15|16803.06
10:28:17|16803.29
10:28:18|16803.37
10:28:19|16803.26
10:28:20|16804.18
10:28:21|16804.18
10:28:21|16804.53
10:28:23|16804.53
10:28:24|16804.53
10:28:25|16804.75
10:28:25|16803.6
10:28:27|16803.77
10:28:28|16804.
10:28:29|16804.25
10:28:31|16803.6
10:28:31|16803.65
10:28:32|16803.9
10:28:33|16803.6
10:28:34|16803.49
10:28:35|16803.39
10:28:36|16802.93
10:28:38|16803.14
10:28:38|16803.3
10:28:39|16803.59
10:28:40|16803.76
10:28:42|16803.2
10:28:43|16803.57
10:28:44|16803.57
10:28:45|16803.
10:28:47|16802.88
10:28:48|16803.31
10:28:49|16804.39
10:28:51|16804.31
10:28:52|16803.61
10:28:52|16802.92
10:28:53|16803.34
10:28:55|16803.03
10:28:55|16803.35
10:28:57|16803.35
10:28:58|16803.
10:28:58|16803.02
10:28:59|16803.02
10:29:01|16803.25
10:29:01|16802.83
10:29:02|16802.88
10:29:04|16803.18
10:29:05|16803.32
10:29:05|16802.96
10:29:07|16803.29
10:29:07|16803.29
10:29:08|16803.29
10:29:09|16803.27
10:29:11|16802.1
10:29:12|16802.09
10:29:13|16802.62
10:29:14|16802.55
10:29:15|16802.55
10:29:16|16802.74
10:29:17|16802.64
10:29:18|16802.5
10:29:19|16802.36
10:29:21|16803.28
10:29:22|16802.65
10:29:22|16802.81
10:29:24|16802.2
10:29:24|16802.45
10:29:25|16802.45
10:29:26|16802.48
10:29:28|16802.4
10:29:29|16802.4
10:29:29|16802.09
10:29:31|16802.1
10:29:31|16802.28
10:29:32|16802.1
10:29:33|16801.9
10:29:34|16801.44
10:29:35|16802.06
10:29:36|16801.79
10:29:37|16801.57
10:29:38|16801.57
10:29:40|16800.26
10:29:40|16801.15
10:29:42|16801.44
10:29:42|16801.28
10:29:43|16801.86
10:29:45|16801.86
10:29:47|16801.86
10:29:47|16802.
10:29:49|16801.86
10:29:49|16801.93
10:29:51|16801.93
10:29:52|16802.42
10:29:53|16803.94
10:29:53|16804.72
10:29:55|16804.1
10:29:56|16804.59
10:29:56|16804.59
10:29:57|16804.5
10:29:58|16804.67
10:29:59|16808.25
10:30:02|16807.8
10:30:02|16807.69
10:30:03|16806.49
10:30:05|16805.38
10:30:05|16804.69
10:30:07|16804.82
10:30:07|16805.52
10:30:09|16805.27
10:30:09|16804.67
10:30:10|16806.15
10:30:12|16805.19
10:30:14|16805.42
10:30:14|16805.37
10:30:15|16804.78
10:30:17|16804.78
10:30:18|16805.87
10:30:18|16804.79
10:30:19|16804.52
10:30:21|16803.34
10:30:21|16803.85
10:30:22|16803.89
10:30:23|16803.8
10:30:24|16804.19
10:30:25|16804.45
10:30:26|16804.52
10:30:28|16804.44
10:30:28|16804.21
10:30:30|16801.39
10:30:31|16802.04
10:30:31|16802.35
10:30:32|16802.48
10:30:33|16802.91
10:30:34|16802.33
10:30:35|16801.72
10:30:37|16802.54
10:30:37|16802.48
10:30:39|16803.78
10:30:40|16803.04
10:30:41|16803.49
10:30:41|16802.63
10:30:43|16803.04
10:30:44|16802.31
10:30:45|16802.76
10:30:46|16802.48
10:30:47|16803.08
10:30:49|16802.27
10:30:50|16803.
10:30:50|16803.
10:30:51|16802.01
10:30:52|16801.86
10:30:54|16802.68
10:30:55|16802.63
10:30:57|16802.34
10:30:58|16802.1
10:30:58|16801.2
10:30:59|16801.73
10:31:01|16800.74
10:31:01|16800.71
10:31:02|16800.63
10:31:04|16800.69
10:31:05|16800.6
10:31:06|16801.29
10:31:07|16801.49
10:31:08|16801.76
10:31:09|16801.64
10:31:11|16801.9
10:31:11|16801.72
10:31:12|16801.64
10:31:14|16802.65
10:31:14|16802.23
10:31:15|16801.73
10:31:16|16801.77
10:31:17|16802.
10:31:19|16801.97
10:31:19|16801.97
10:31:21|16801.92
10:31:22|16801.92
10:31:23|16801.8
10:31:24|16800.56
10:31:25|16801.19
10:31:26|16801.74
10:31:27|16802.
10:31:28|16802.
10:31:29|16801.81
10:31:30|16801.21
10:31:31|16801.22
10:31:32|16801.46
10:31:33|16801.33
10:31:34|16801.82
10:31:35|16801.9
10:31:36|16801.73
10:31:37|16801.03
10:31:39|16800.77
10:31:39|16800.77
10:31:40|16799.51
10:31:41|16800.13
10:31:43|16800.21
10:31:43|16800.06
10:31:45|16800.
10:31:45|16800.07
10:31:46|16799.97
10:31:47|16799.36
10:31:49|16800.01
10:31:50|16800.03
10:31:51|16800.24
10:31:52|16800.03
10:31:53|16800.07
10:31:54|16800.59
10:31:55|16801.26
10:31:56|16800.32
10:31:57|16801.05
10:31:58|16801.3
10:31:59|16800.58
10:32:00|16800.79
10:32:01|16800.54
10:32:02|16800.54
10:32:03|16808.05
10:32:04|16807.05
10:32:05|16807.7
10:32:06|16808.42
10:32:07|16806.37
10:32:08|16807.
10:32:09|16814.29
10:32:11|16812.22
10:32:12|16814.57
10:32:13|16813.96
10:32:14|16813.96
10:32:15|16814.84
10:32:16|16815.4
10:32:18|16812.22
10:32:18|16812.41
10:32:19|16813.6
10:32:20|16813.93
10:32:21|16813.41
10:32:22|16813.01
10:32:23|16813.36
10:32:25|16813.53
10:32:25|16813.06
10:32:26|16813.
10:32:27|16813.2
10:32:28|16812.13
10:32:30|16811.42
10:32:30|16810.97
10:32:31|16811.32
10:32:32|16811.52
10:32:34|16811.55
10:32:35|16811.63
10:32:35|16812.16
10:32:36|16811.7
10:32:38|16811.18
10:32:38|16812.22
10:32:40|16812.79
10:32:40|16812.17
10:32:41|16811.71
10:32:42|16812.62
10:32:43|16812.35
10:32:44|16812.24
10:32:46|16811.6
10:32:46|16812.32
10:32:47|16812.2
10:32:49|16810.58
10:32:50|16810.96
10:32:51|16812.88
10:32:52|16811.4
10:32:54|16811.34
10:32:54|16811.61
10:32:55|16812.07
10:32:56|16811.99
10:32:58|16812.34
10:32:58|16812.
10:33:00|16811.29
10:33:00|16811.36
10:33:02|16812.23
10:33:02|16812.27
10:33:04|16812.12
10:33:07|16812.79
10:33:08|16812.09
10:33:09|16812.27
10:33:10|16812.
10:33:12|16811.81
10:33:13|16813.44
10:33:14|16813.
10:33:15|16812.82
10:33:16|16813.34
10:33:17|16813.
10:33:19|16812.
10:33:19|16812.
10:33:20|16811.92
10:33:21|16810.89
10:33:23|16811.5
10:33:23|16810.52
10:33:25|16811.07
10:33:25|16810.89
10:33:26|16812.
10:33:27|16812.47
10:33:29|16807.59
10:33:30|16807.4
10:33:30|16807.86
10:33:31|16807.88
10:33:32|16808.54
10:33:34|16808.55
10:33:35|16808.53
10:33:35|16808.51
10:33:37|16808.51
10:33:37|16809.28
10:33:38|16808.87
10:33:40|16809.17
10:33:40|16809.17
10:33:42|16809.12
10:33:42|16808.98
10:33:44|16808.92
10:33:44|16809.53
10:33:46|16808.56
10:33:47|16808.54
10:33:48|16809.03
10:33:48|16809.64
10:33:50|16809.63
10:33:51|16809.63
10:33:52|16808.97
10:33:52|16809.46
10:33:54|16809.6
10:33:56|16808.87
10:33:56|16808.54
10:33:57|16808.59
10:33:58|16808.2
10:33:59|16809.58
10:34:00|16808.63
10:34:01|16808.43
10:34:02|16808.54
10:34:03|16808.41
10:34:04|16809.68
10:34:07|16808.79
10:34:08|16808.1
10:34:09|16808.05
10:34:11|16808.75
10:34:11|16808.02
10:34:12|16809.1
10:34:13|16808.97
10:34:14|16808.08
10:34:15|16808.18
10:34:17|16808.5
10:34:18|16804.99
10:34:19|16804.02
10:34:20|16801.52
10:34:21|16801.29
10:34:22|16801.84
10:34:23|16801.36
10:34:24|16801.62
10:34:25|16801.99
10:34:26|16801.84
10:34:27|16802.
10:34:28|16802.
10:34:29|16802.05
10:34:30|16801.9
10:34:31|16801.38
10:34:32|16801.64
10:34:33|16800.86
10:34:34|16800.71
10:34:35|16800.31
10:34:36|16800.44
10:34:37|16795.92
10:34:38|16795.
10:34:39|16795.8
10:34:40|16795.18
10:34:41|16796.06
10:34:42|16796.16
10:34:43|16797.6
10:34:44|16797.32
10:34:45|16797.8
10:34:46|16797.47
10:34:47|16797.
10:34:48|16797.62
10:34:49|16797.61
10:34:50|16796.59
10:34:51|16797.3
10:34:52|16796.7
10:34:53|16797.34
10:34:54|16797.53
10:34:55|16796.46
10:34:56|16796.46
10:34:57|16797.24
10:34:58|16796.45
10:34:59|16797.17
10:35:00|16796.35
10:35:01|16795.65
10:35:02|16795.6
10:35:03|16796.9
10:35:04|16796.32
10:35:05|16796.17
10:35:07|16796.28
10:35:07|16797.23
10:35:09|16796.24
10:35:09|16796.23
10:35:11|16796.76
10:35:13|16797.68
10:35:14|16794.99
10:35:15|16793.46
10:35:16|16793.97
10:35:18|16794.54
10:35:19|16794.11
10:35:19|16794.57
10:35:20|16794.23
10:35:22|16794.02
10:35:23|16794.15
10:35:23|16794.98
10:35:26|16794.
10:35:26|16794.18
10:35:27|16794.17
10:35:28|16795.2
10:35:30|16794.64
10:35:31|16794.99
10:35:32|16797.
10:35:33|16796.8
10:35:34|16796.72
10:35:36|16796.66
10:35:36|16797.32
10:35:38|16797.53
10:35:39|16797.39
10:35:39|16797.41
10:35:41|16797.2
10:35:41|16796.65
10:35:42|16796.58
10:35:43|16796.93
10:35:45|16797.55
10:35:46|16797.94
10:35:47|16797.43
10:35:48|16797.93
10:35:49|16797.33
10:35:50|16798.35
10:35:51|16798.
10:35:53|16798.05
10:35:53|16797.65
10:35:54|16798.
10:35:55|16798.03
10:35:57|16797.49
10:35:58|16797.75
10:35:59|16797.17
10:36:00|16797.37
10:36:01|16797.62
10:36:02|16797.2
10:36:03|16796.83
10:36:04|16797.
10:36:05|16797.25
10:36:06|16797.25
10:36:08|16797.5
10:36:08|16797.36
10:36:10|16795.54
10:36:11|16797.27
10:36:11|16796.89
10:36:13|16797.44
10:36:13|16796.36
10:36:14|16796.91
10:36:15|16796.15
10:36:17|16796.37
10:36:18|16795.16
10:36:19|16795.79
10:36:20|16795.64
10:36:21|16796.27
10:36:22|16795.96
10:36:23|16795.77
10:36:24|16795.2
10:36:25|16795.55
10:36:26|16795.01
10:36:27|16795.
10:36:28|16795.
10:36:29|16796.2
10:36:30|16796.64
10:36:31|16796.98
10:36:32|16796.84
10:36:33|16797.33
10:36:34|16796.92
10:36:35|16797.01
10:36:36|16797.17
10:36:37|16796.69
10:36:38|16796.68
10:36:39|16796.66
10:36:40|16796.89
10:36:41|16797.25
10:36:42|16796.32
10:36:43|16796.29
10:36:44|16796.53
10:36:45|16796.53
10:36:46|16794.02
10:36:47|16794.38
10:36:48|16794.
10:36:50|16794.15
10:36:51|16794.99
10:36:52|16795.5
10:36:52|16795.42
10:36:54|16795.61
10:36:54|16795.6
10:36:55|16795.5
10:36:56|16795.72
10:36:58|16795.25
10:36:58|16795.28
10:36:59|16795.2
10:37:00|16795.05
10:37:02|16795.19
10:37:03|16791.07
10:37:04|16793.04
10:37:05|16793.51
10:37:06|16793.27
10:37:07|16791.
10:37:08|16792.16
10:37:09|16792.4
10:37:10|16792.35
10:37:12|16792.63
10:37:12|16791.86
10:37:14|16792.
10:37:15|16792.47
10:37:16|16792.24
10:37:16|16792.47
10:37:18|16791.87
10:37:20|16791.14
10:37:20|16791.87
10:37:22|16791.95
10:37:23|16792.99
10:37:24|16791.93
10:37:25|16791.75
10:37:26|16793.73
10:37:27|16795.8
10:37:28|16794.45
10:37:29|16794.17
10:37:30|16795.33
10:37:31|16794.93
10:37:32|16795.1
10:37:33|16794.75
10:37:34|16794.46
10:37:36|16794.23
10:37:36|16794.12
10:37:38|16793.82
10:37:40|16793.56
10:37:40|16793.68
10:37:41|16793.93
10:37:42|16791.52
10:37:43|16791.94
10:37:44|16791.52
10:37:45|16791.26
10:37:46|16790.7
10:37:48|16791.7
10:37:48|16791.96
10:37:49|16791.41
10:37:51|16791.49
10:37:52|16791.49
10:37:52|16791.
10:37:54|16791.54
10:37:54|16791.54
10:37:56|16790.47
10:37:57|16790.72
10:37:58|16791.44
10:37:58|16791.9
10:38:00|16791.89
10:38:01|16793.76
10:38:02|16794.
10:38:04|16793.09
10:38:04|16792.37
10:38:05|16792.5
10:38:06|16791.9
10:38:07|16791.44
10:38:09|16791.7
10:38:09|16791.76
10:38:12|16792.75
10:38:12|16792.82
10:38:13|16792.12
10:38:14|16792.77
10:38:15|16793.48
10:38:16|16793.87
10:38:17|16793.5
10:38:19|16793.87
10:38:20|16794.46
10:38:21|16794.63
10:38:22|16794.22
10:38:23|16794.46
10:38:23|16794.62
10:38:25|16797.05
10:38:26|16795.45
10:38:28|16794.77
10:38:28|16796.17
10:38:30|16795.5
10:38:30|16794.68
10:38:31|16795.05
10:38:32|16794.39
10:38:33|16794.51
10:38:34|16794.5
10:38:35|16794.28
10:38:36|16794.
10:38:37|16794.51
10:38:38|16793.32
10:38:39|16794.01
10:38:41|16794.01
10:38:41|16794.76
10:38:42|16793.76
10:38:43|16792.48
10:38:44|16792.29
10:38:45|16792.2
10:38:46|16792.69
10:38:48|16792.36
10:38:49|16792.77
10:38:49|16792.76
10:38:51|16792.94
10:38:52|16792.25
10:38:53|16792.23
10:38:54|16792.43
10:38:54|16792.
10:38:56|16791.94
10:38:57|16792.51
10:38:58|16792.51
10:38:59|16792.
10:38:59|16791.74
10:39:02|16791.98
10:39:03|16791.29
10:39:04|16791.68
10:39:04|16790.7
10:39:05|16790.68
10:39:06|16790.7
10:39:08|16790.49
10:39:09|16790.93
10:39:10|16790.87
10:39:10|16791.12
10:39:13|16790.74
10:39:14|16790.61
10:39:14|16790.69
10:39:15|16791.36
10:39:16|16791.2
10:39:17|16791.04
10:39:18|16790.92
10:39:19|16790.92
10:39:20|16790.5
10:39:22|16789.85
10:39:23|16790.21
10:39:24|16790.59
10:39:25|16790.76
10:39:26|16791.19
10:39:27|16790.97
10:39:28|16791.
10:39:29|16790.51
10:39:30|16789.66
10:39:31|16789.66
10:39:32|16790.
10:39:34|16790.44
10:39:34|16790.68
10:39:35|16789.99
10:39:37|16789.53
10:39:38|16790.9
10:39:39|16791.18
10:39:39|16793.68
10:39:40|16793.03
10:39:42|16792.33
10:39:42|16791.77
10:39:44|16792.05
10:39:45|16791.2
10:39:46|16791.36
10:39:46|16791.8
10:39:47|16791.8
10:39:48|16791.8
10:39:50|16791.83
10:39:50|16792.17
10:39:51|16792.74
10:39:53|16791.
10:39:53|16791.21
10:39:55|16791.
10:39:56|16790.71
10:39:57|16790.71
10:39:57|16790.94
10:39:58|16791.86
10:40:01|16792.
10:40:01|16792.11
10:40:02|16792.14
10:40:03|16793.88
10:40:04|16793.27
10:40:05|16793.21
10:40:06|16793.
10:40:08|16793.96
10:40:08|16793.58
10:40:10|16794.26
10:40:12|16794.99
10:40:12|16794.15
10:40:13|16794.43
10:40:15|16794.37
10:40:16|16794.77
10:40:18|16795.56
10:40:19|16798.74
10:40:20|16799.
10:40:22|16798.78
10:40:22|16796.93
10:40:23|16797.03
10:40:24|16797.42
10:40:25|16796.41
10:40:26|16796.11
10:40:28|16795.74
10:40:29|16796.37
10:40:30|16796.43
10:40:31|16796.27
10:40:32|16798.12
10:40:33|16796.01
10:40:34|16797.54
10:40:35|16796.87
10:40:37|16797.3
10:40:37|16797.34
10:40:38|16797.
10:40:40|16797.
10:40:41|16797.12
10:40:41|16796.75
10:40:42|16796.92
10:40:44|16797.57
10:40:44|16797.45
10:40:45|16797.
10:40:46|16796.37
10:40:47|16796.87
10:40:48|16797.01
10:40:49|16797.28
10:40:51|16796.93
10:40:52|16796.93
10:40:53|16797.09
10:40:54|16796.48
10:40:55|16796.48
10:40:56|16797.1
10:40:58|16797.87
10:40:59|16797.57
10:40:59|16797.88
10:41:01|16797.81
10:41:02|16797.77
10:41:03|16797.63
10:41:04|16797.54
10:41:05|16798.03
10:41:06|16799.08
10:41:07|16798.02
10:41:08|16797.97
10:41:09|16798.28
10:41:11|16798.3
10:41:12|16799.16
10:41:12|16798.56
10:41:13|16798.8
10:41:14|16797.56
10:41:16|16799.03
10:41:16|16799.03
10:41:17|16798.58
10:41:19|16798.47
10:41:20|16798.45
10:41:21|16797.63
10:41:22|16796.74
10:41:23|16796.61
10:41:24|16796.61
10:41:25|16796.61
10:41:26|16797.1
10:41:28|16796.34
10:41:29|16796.42
10:41:29|16796.42
10:41:31|16796.14
10:41:32|16795.29
10:41:33|16795.4
10:41:34|16794.
10:41:36|16795.36
10:41:36|16794.45
10:41:38|16794.73
10:41:38|16792.76
10:41:40|16793.72
10:41:41|16792.94
10:41:42|16794.
10:41:42|16792.79
10:41:44|16793.55
10:41:45|16793.66
10:41:46|16793.29
10:41:47|16793.3
10:41:47|16793.
10:41:49|16793.4
10:41:50|16793.22
10:41:51|16793.7
10:41:52|16793.
10:41:53|16793.12
10:41:54|16793.01
10:41:54|16792.24
10:41:56|16790.33
10:41:56|16790.02
10:41:59|16791.79
10:41:59|16791.92
10:42:00|16791.9
10:42:01|16791.39
10:42:02|16792.02
10:42:03|16793.
10:42:04|16792.6
10:42:06|16792.75
10:42:07|16792.75
10:42:07|16792.87
10:42:09|16792.71
10:42:10|16792.93
10:42:11|16792.27
10:42:12|16792.
10:42:13|16792.43
10:42:14|16792.99
10:42:15|16792.98
10:42:17|16791.78
10:42:18|16791.77
10:42:18|16792.13
10:42:19|16792.19
10:42:21|16794.
10:42:22|16793.39
10:42:23|16794.
10:42:24|16795.35
10:42:25|16794.93
10:42:26|16794.
10:42:28|16793.93
10:42:28|16794.
10:42:29|16793.27
10:42:30|16794.07
10:42:31|16794.41
10:42:33|16794.63
10:42:33|16794.3
10:42:34|16794.83
10:42:36|16795.56
10:42:37|16793.06
10:42:38|16792.98
10:42:39|16792.64
10:42:40|16791.71
10:42:41|16791.23
10:42:42|16791.2
10:42:43|16791.2
10:42:44|16790.59
10:42:45|16787.25
10:42:46|16787.63
10:42:47|16788.34
10:42:48|16788.64
10:42:49|16787.27
10:42:50|16786.77
10:42:51|16787.84
10:42:53|16787.55
10:42:53|16786.88
10:42:54|16787.36
10:42:55|16788.71
10:42:56|16787.33
10:42:57|16785.55
10:43:00|16786.36
10:43:00|16786.12
10:43:01|16785.77
10:43:02|16785.69
10:43:03|16785.67
10:43:05|16785.67
10:43:06|16785.
10:43:07|16784.85
10:43:08|16784.82
10:43:09|16784.62
10:43:10|16784.04
10:43:11|16784.99
10:43:12|16785.05
10:43:13|16786.29
10:43:14|16786.74
10:43:15|16785.
10:43:16|16785.3
10:43:17|16785.51
10:43:18|16785.51
10:43:19|16785.51
10:43:20|16785.5
10:43:22|16785.49
10:43:23|16785.
10:43:24|16786.44
10:43:25|16785.47
10:43:26|16785.65
10:43:27|16786.
10:43:28|16785.88
10:43:29|16785.88
10:43:30|16784.
10:43:31|16784.34
10:43:32|16783.67
10:43:33|16783.68
10:43:34|16783.09
10:43:35|16783.
10:43:36|16783.39
10:43:37|16783.83
10:43:38|16782.74
10:43:39|16784.72
10:43:40|16784.22
10:43:41|16781.29
10:43:42|16783.98
10:43:43|16785.8
10:43:44|16787.
10:43:45|16786.14
10:43:46|16784.84
10:43:47|16785.62
10:43:49|16784.63
10:43:49|16784.34
10:43:50|16784.74
10:43:52|16785.
10:43:53|16784.66
10:43:54|16784.76
10:43:54|16784.7
10:43:55|16784.63
10:43:56|16784.79
10:43:57|16784.22
10:43:59|16784.35
10:43:59|16783.59
10:44:01|16784.16
10:44:02|16784.03
10:44:03|16784.15
10:44:03|16784.13
10:44:05|16784.47
10:44:05|16784.04
10:44:07|16785.63
10:44:08|16786.79
10:44:10|16786.33
10:44:11|16786.15
10:44:13|16787.7
10:44:13|16787.97
10:44:14|16788.24
10:44:15|16787.08
10:44:16|16787.74
10:44:17|16786.82
10:44:18|16786.9
10:44:19|16787.9
10:44:22|16787.39
10:44:22|16787.19
10:44:25|16787.59
10:44:26|16787.63
10:44:26|16787.36
10:44:28|16787.
10:44:30|16787.01
10:44:30|16787.42
10:44:31|16787.42
10:44:32|16786.86
10:44:33|16786.86
10:44:34|16786.45
10:44:36|16787.4
10:44:36|16787.01
10:44:38|16786.73
10:44:39|16786.53
10:44:39|16785.88
10:44:41|16786.51
10:44:41|16786.38
10:44:43|16786.34
10:44:44|16785.9
10:44:45|16786.15
10:44:46|16786.15
10:44:46|16785.87
10:44:48|16786.2
10:44:49|16785.98
10:44:49|16786.33
10:44:51|16785.91
10:44:51|16786.37
10:44:53|16785.12
10:44:54|16784.9
10:44:55|16784.34
10:44:55|16784.36
10:44:57|16782.94
10:44:58|16783.26
10:45:00|16783.51
10:45:00|16784.36
10:45:01|16784.54
10:45:03|16785.68
10:45:04|16785.17
10:45:05|16785.7
10:45:05|16784.7
10:45:07|16784.49
10:45:08|16784.42
10:45:09|16785.52
10:45:11|16785.24
10:45:12|16785.51
10:45:12|16785.43
10:45:14|16785.26
10:45:16|16785.12
10:45:16|16785.06
10:45:17|16785.6
10:45:18|16786.95
10:45:19|16788.43
10:45:21|16786.88
10:45:22|16788.37
10:45:23|16787.22
10:45:24|16787.12
10:45:25|16787.
10:45:26|16787.12
10:45:28|16787.44
10:45:28|16786.77
10:45:29|16787.
10:45:30|16787.36
10:45:31|16787.45
10:45:32|16787.76
10:45:33|16786.82
10:45:34|16787.
10:45:35|16787.6
10:45:36|16786.85
10:45:37|16786.87
10:45:39|16794.08
10:45:40|16794.85
10:45:41|16795.24
10:45:42|16795.66
10:45:43|16795.28
10:45:44|16795.04
10:45:45|16795.04
10:45:46|16794.25
10:45:47|16795.
10:45:48|16794.21
10:45:49|16795.16
10:45:50|16794.22
10:45:51|16795.05
10:45:52|16795.
10:45:53|16794.67
10:45:54|16795.
10:45:55|16794.41
10:45:56|16794.41
10:45:57|16794.35
10:45:58|16794.
10:45:59|16795.04
10:46:01|16791.76
10:46:02|16793.
10:46:04|16794.38
10:46:05|16793.75
10:46:07|16793.61
10:46:08|16794.06
10:46:08|16793.65
10:46:11|16793.43
10:46:11|16794.16
10:46:12|16793.9
10:46:14|16793.86
10:46:14|16794.28
10:46:15|16793.9
10:46:17|16793.96
10:46:18|16793.62
10:46:18|16793.79
10:46:19|16794.29
10:46:20|16794.31
10:46:22|16793.55
10:46:23|16793.9
10:46:24|16794.42
10:46:24|16794.25
10:46:27|16794.21
10:46:28|16793.87
10:46:30|16794.5
10:46:30|16794.5
10:46:32|16794.5
10:46:33|16794.5
10:46:34|16794.3
10:46:34|16794.
10:46:35|16794.21
10:46:36|16793.33
10:46:37|16793.01
10:46:38|16793.
10:46:39|16793.17
10:46:41|16792.68
10:46:42|16792.38
10:46:43|16791.97
10:46:44|16792.45
10:46:45|16791.88
10:46:47|16792.48
10:46:47|16792.64
10:46:48|16791.98
10:46:49|16792.66
10:46:50|16792.74
10:46:52|16792.73
10:46:52|16792.85
10:46:53|16792.12
10:46:54|16791.98
10:46:56|16791.99
10:46:56|16791.56
10:46:58|16791.43
10:46:59|16791.91
10:47:00|16791.41
10:47:01|16792.13
10:47:02|16793.62
10:47:04|16792.51
10:47:05|16792.8
10:47:06|16792.64
10:47:08|16793.27
10:47:09|16792.17
10:47:09|16791.96
10:47:11|16791.94
10:47:11|16792.26
10:47:12|16792.28
10:47:14|16791.32
10:47:15|16791.91
10:47:16|16792.11
10:47:17|16791.49
10:47:18|16792.02
10:47:19|16791.
10:47:20|16791.35
10:47:21|16791.99
10:47:22|16792.14
10:47:23|16792.
10:47:24|16791.93
10:47:25|16792.43
10:47:26|16792.43
10:47:27|16792.3
10:47:28|16792.81
10:47:29|16793.08
10:47:30|16793.29
10:47:31|16793.62
10:47:33|16795.88
10:47:33|16796.26
10:47:34|16796.03
10:47:36|16795.78
10:47:36|16796.98
10:47:37|16797.6
10:47:38|16796.79
10:47:39|16796.68
10:47:41|16796.65
10:47:41|16795.55
10:47:43|16795.51
10:47:44|16796.58
10:47:44|16795.82
10:47:45|16795.78
10:47:46|16795.38
10:47:47|16795.05
10:47:48|16794.88
10:47:50|16794.88
10:47:51|16794.71
10:47:52|16794.46
10:47:52|16793.01
10:47:53|16792.97
10:47:54|16792.13
10:47:55|16792.57
10:47:58|16792.07
10:47:59|16791.62
10:48:01|16792.41
10:48:01|16792.36
10:48:02|16792.72
10:48:03|16793.37
10:48:04|16793.59
10:48:05|16793.93
10:48:06|16793.44
10:48:07|16793.44
10:48:08|16793.44
10:48:10|16794.24
10:48:11|16793.82
10:48:11|16793.92
10:48:12|16793.92
10:48:13|16793.34
10:48:15|16794.04
10:48:15|16794.04
10:48:17|16794.05
10:48:18|16795.17
10:48:19|16794.87
10:48:20|16794.01
10:48:21|16794.63
10:48:23|16793.62
10:48:24|16794.35
10:48:25|16794.57
10:48:26|16794.57
10:48:28|16794.57
10:48:29|16794.57
10:48:30|16793.78
10:48:31|16794.99
10:48:33|16794.91
10:48:34|16794.14
10:48:35|16793.87
10:48:35|16794.
10:48:36|16794.
10:48:37|16794.19
10:48:40|16793.92
10:48:40|16793.91
10:48:41|16795.33
10:48:42|16795.31
10:48:43|16793.94
10:48:44|16793.94
10:48:45|16794.29
10:48:46|16793.92
10:48:47|16793.68
10:48:48|16793.1
10:48:49|16794.14
10:48:50|16793.6
10:48:53|16793.55
10:48:53|16793.68
10:48:55|16794.58
10:48:55|16793.53
10:48:56|16793.41
10:48:58|16793.92
10:48:58|16794.13
10:48:59|16794.13
10:49:00|16794.18
10:49:02|16793.93
10:49:03|16794.36
10:49:04|16794.8
10:49:05|16794.99
10:49:06|16794.67
10:49:07|16794.67
10:49:08|16794.67
10:49:10|16794.87
10:49:10|16795.63
10:49:11|16796.
10:49:13|16796.
10:49:13|16796.7
10:49:14|16796.21
10:49:15|16796.21
10:49:16|16796.
10:49:17|16796.49
10:49:19|16796.76
10:49:19|16797.
10:49:21|16797.56
10:49:21|16796.8
10:49:22|16797.81
10:49:24|16797.31
10:49:24|16798.22
10:49:26|16797.72
10:49:26|16797.82
10:49:29|16798.25
10:49:29|16798.4
10:49:30|16798.86
10:49:31|16798.37
10:49:33|16798.51
10:49:34|16798.44
10:49:35|16798.28
10:49:36|16798.85
10:49:37|16798.76
10:49:37|16799.08
10:49:39|16798.46
10:49:39|16799.
10:49:41|16799.24
10:49:43|16796.78
10:49:43|16796.93
10:49:44|16797.68
10:49:46|16796.02
10:49:47|16796.69
10:49:48|16796.69
10:49:49|16796.1
10:49:50|16796.17
10:49:51|16796.4
10:49:52|16796.81
10:49:53|16796.42
10:49:54|16796.45
10:49:55|16796.45
10:49:56|16796.65
10:49:58|16796.65
10:49:59|16796.64
10:50:00|16796.64
10:50:01|16796.19
10:50:02|16796.15
10:50:03|16796.47
10:50:04|16796.52
10:50:05|16796.2
10:50:06|16796.14
10:50:08|16795.93
10:50:08|16796.42
10:50:10|16796.41
10:50:11|16796.28
10:50:12|16794.94
10:50:13|16795.38
10:50:14|16795.
10:50:15|16794.61
10:50:16|16794.67
10:50:16|16795.48
10:50:17|16795.7
10:50:19|16795.09
10:50:20|16795.26
10:50:21|16795.17
10:50:22|16795.01
10:50:22|16794.86
10:50:24|16794.98
10:50:24|16795.09
10:50:26|16795.2
10:50:26|16794.75
10:50:28|16794.47
10:50:29|16794.95
10:50:30|16794.9
10:50:30|16794.9
10:50:31|16794.57
10:50:33|16794.57
10:50:34|16794.74
10:50:35|16794.74
10:50:36|16794.74
10:50:36|16794.59
10:50:38|16794.29
10:50:39|16794.2
10:50:39|16793.53
10:50:41|16791.9
10:50:42|16792.22
10:50:43|16792.87
10:50:44|16792.04
10:50:45|16792.06
10:50:46|16792.02
10:50:47|16792.03
10:50:49|16792.97
10:50:49|16792.65
10:50:51|16792.66
10:50:52|16792.44
10:50:52|16792.54
10:50:54|16792.65
10:50:55|16792.26
10:50:55|16792.21
10:50:56|16791.5
10:50:58|16791.46
10:50:59|16792.
10:51:00|16790.98
10:51:01|16790.96
10:51:02|16791.51
10:51:03|16790.83
10:51:05|16791.27
10:51:06|16791.1
10:51:07|16791.12
10:51:07|16791.24
10:51:09|16791.01
10:51:09|16788.35
10:51:11|16787.43
10:51:12|16787.69
10:51:13|16787.03
10:51:13|16787.83
10:51:15|16786.91
10:51:16|16788.
10:51:17|16787.54
10:51:17|16786.99
10:51:19|16786.7
10:51:19|16785.9
10:51:20|16786.16
10:51:22|16785.93
10:51:23|16786.43
10:51:24|16785.8
10:51:25|16784.56
10:51:26|16784.08
10:51:26|16784.2
10:51:27|16784.45
10:51:28|16783.69
10:51:29|16783.98
10:51:30|16783.69
10:51:32|16783.97
10:51:32|16783.01
10:51:33|16782.29
10:51:35|16783.17
10:51:35|16783.68
10:51:37|16783.39
10:51:37|16783.15
10:51:40|16782.83
10:51:40|16782.56
10:51:42|16782.14
10:51:44|16782.01
10:51:45|16785.73
10:51:45|16785.72
10:51:47|16786.24
10:51:48|16786.25
10:51:48|16786.12
10:51:49|16787.25
10:51:51|16786.77
10:51:51|16787.07
10:51:52|16786.38
10:51:53|16786.39
10:51:54|16786.76
10:51:56|16789.37
10:51:57|16788.27
10:51:58|16787.82
10:51:59|16787.2
10:52:00|16787.85
10:52:02|16787.74
10:52:03|16790.23
10:52:04|16793.
10:52:05|16793.15
10:52:06|16793.73
10:52:07|16792.84
10:52:08|16792.59
10:52:09|16793.82
10:52:10|16794.1
10:52:11|16793.65
10:52:12|16793.96
10:52:14|16795.
10:52:14|16794.79
10:52:15|16796.62
10:52:17|16796.77
10:52:18|16796.96
10:52:19|16797.21
10:52:20|16797.66
10:52:21|16797.89
10:52:22|16797.55
10:52:23|16797.2
10:52:24|16798.17
10:52:25|16797.89
10:52:26|16797.79
10:52:27|16797.89
10:52:28|16797.6
10:52:29|16797.21
10:52:30|16796.6
10:52:32|16796.39
10:52:33|16795.55
10:52:34|16796.27
10:52:35|16795.78
10:52:36|16795.76
10:52:37|16794.92
10:52:38|16795.2
10:52:38|16795.19
10:52:40|16795.35
10:52:41|16795.73
10:52:42|16795.89
10:52:43|16794.95
10:52:44|16794.03
10:52:45|16794.7
10:52:46|16795.72
10:52:47|16796.35
10:52:49|16798.05
10:52:49|16798.99
10:52:50|16798.37
10:52:51|16798.67
10:52:52|16797.51
10:52:53|16797.5
10:52:54|16796.76
10:52:55|16796.72
10:52:56|16796.72
10:52:57|16797.09
10:52:59|16796.22
10:53:01|16796.32
10:53:01|16796.63
10:53:02|16796.6
10:53:03|16796.1
10:53:04|16796.61
10:53:05|16796.32
10:53:06|16796.73
10:53:09|16796.17
10:53:10|16796.5
10:53:11|16796.5
10:53:12|16796.54
10:53:12|16795.77
10:53:14|16795.98
10:53:15|16795.97
10:53:16|16795.3
10:53:17|16795.25
10:53:17|16795.25
10:53:18|16795.06
10:53:20|16793.96
10:53:21|16793.7
10:53:21|16791.47
10:53:23|16791.05
10:53:23|16791.16
10:53:25|16790.43
10:53:26|16790.
10:53:26|16791.42
10:53:27|16790.53
10:53:28|16790.77
10:53:29|16791.39
10:53:32|16791.35
10:53:32|16791.21
10:53:33|16791.47
10:53:34|16791.11
10:53:35|16790.95
10:53:36|16790.56
10:53:37|16791.
10:53:38|16790.83
10:53:39|16791.22
10:53:40|16791.11
10:53:41|16791.11
10:53:42|16791.55
10:53:43|16791.23
10:53:44|16791.38
10:53:45|16791.35
10:53:46|16791.35
10:53:47|16792.24
10:53:48|16792.24
10:53:49|16792.2
10:53:50|16791.94
10:53:51|16791.32
10:53:52|16792.14
10:53:53|16792.63
10:53:54|16792.96
10:53:55|16792.1
10:53:56|16795.04
10:53:57|16794.19
10:53:58|16794.02
10:53:59|16794.13
10:54:01|16796.61
10:54:03|16795.21
10:54:04|16795.
10:54:04|16795.01
10:54:05|16791.98
10:54:06|16791.24
10:54:08|16790.98
10:54:08|16791.16
10:54:09|16791.16
10:54:10|16791.16
10:54:12|16790.96
10:54:13|16791.3
10:54:14|16791.38
10:54:15|16790.28
10:54:16|16791.3
10:54:17|16791.35
10:54:18|16790.96
10:54:19|16790.21
10:54:20|16790.56
10:54:21|16791.61
10:54:22|16791.44
10:54:23|16794.04
10:54:24|16794.56
10:54:25|16794.24
10:54:26|16794.15
10:54:27|16794.14
10:54:28|16794.7
10:54:29|16794.51
10:54:30|16794.97
10:54:31|16795.09
10:54:32|16795.37
10:54:33|16795.
10:54:34|16794.62
10:54:35|16794.58
10:54:36|16794.84
10:54:37|16794.81
10:54:39|16793.8
10:54:40|16793.8
10:54:41|16793.78
10:54:41|16793.53
10:54:43|16793.98
10:54:43|16793.98
10:54:44|16794.25
10:54:46|16793.76
10:54:46|16793.76
10:54:47|16794.34
10:54:48|16794.39
10:54:50|16794.01
10:54:50|16794.13
10:54:51|16793.76
10:54:52|16793.73
10:54:54|16793.94
10:54:55|16793.94
10:54:55|16793.59
10:54:57|16793.29
10:54:58|16793.29
10:54:58|16793.84
10:55:00|16793.29
10:55:00|16793.24
10:55:01|16793.24
10:55:02|16794.94
10:55:04|16795.02
10:55:06|16794.81
10:55:06|16794.49
10:55:08|16793.68
10:55:10|16793.15
10:55:11|16793.06
10:55:12|16793.4
10:55:14|16793.44
10:55:14|16792.86
10:55:15|16793.55
10:55:16|16793.75
10:55:17|16793.74
10:55:19|16793.4
10:55:19|16793.4
10:55:21|16793.35
10:55:22|16793.34
10:55:22|16793.34
10:55:24|16793.
10:55:26|16792.07
10:55:26|16791.51
10:55:27|16791.45
10:55:28|16791.95
10:55:30|16793.1
10:55:30|16791.34
10:55:31|16791.49
10:55:33|16791.5
10:55:34|16792.32
10:55:35|16792.66
10:55:36|16793.01
10:55:37|16793.16
10:55:38|16793.16
10:55:39|16792.38
10:55:40|16791.
10:55:41|16791.79
10:55:42|16793.18
10:55:43|16793.92
10:55:44|16793.85
10:55:45|16794.
10:55:46|16793.97
10:55:47|16794.61
10:55:48|16794.61
10:55:49|16793.82
10:55:50|16793.
10:55:51|16792.5
10:55:52|16792.66
10:55:53|16792.57
10:55:54|16792.57
10:55:55|16791.83
10:55:56|16792.56
10:55:57|16792.53
10:55:58|16793.39
10:55:59|16793.39
10:56:00|16792.96
10:56:01|16793.1
10:56:02|16792.36
10:56:03|16793.33
10:56:04|16793.4
10:56:05|16793.54
10:56:06|16793.63
10:56:07|16794.08
10:56:08|16794.66
10:56:09|16794.93
10:56:10|16794.9
10:56:11|16794.9
10:56:12|16792.64
10:56:13|16792.49
10:56:14|16791.65
10:56:15|16791.
10:56:17|16790.45
10:56:18|16790.4
10:56:19|16790.83
10:56:19|16790.59
10:56:21|16789.17
10:56:22|16790.6
10:56:22|16786.97
10:56:24|16786.85
10:56:24|16787.05
10:56:26|16786.55
10:56:28|16786.
10:56:28|16787.26
10:56:29|16786.87
10:56:30|16789.99
10:56:31|16789.69
10:56:32|16787.47
10:56:33|16784.04
10:56:35|16784.56
10:56:36|16783.17
10:56:37|16783.54
10:56:38|16783.8
10:56:39|16783.8
10:56:41|16784.7
10:56:41|16783.64
10:56:42|16783.3
10:56:43|16784.25
10:56:44|16780.
10:56:46|16780.82
10:56:47|16781.15
10:56:48|16781.89
10:56:48|16781.
10:56:49|16779.71
10:56:50|16779.68
10:56:52|16781.39
10:56:53|16780.33
10:56:54|16780.
10:56:55|16779.27
10:56:56|16779.06
10:56:57|16776.34
10:56:58|16778.37
10:57:00|16777.42
10:57:01|16776.68
10:57:01|16775.56
10:57:03|16773.73
10:57:03|16776.52
10:57:05|16779.55
10:57:06|16779.27
10:57:08|16778.78
10:57:09|16778.29
10:57:10|16777.5
10:57:11|16778.27
10:57:12|16777.93
10:57:13|16777.93
10:57:14|16777.87
10:57:15|16779.2
10:57:16|16778.59
10:57:17|16778.59
10:57:18|16772.55
10:57:19|16773.87
10:57:20|16776.
10:57:21|16773.13
10:57:22|16772.43
10:57:23|16771.9
10:57:24|16773.04
10:57:25|16773.6
10:57:26|16773.23
10:57:27|16773.
10:57:28|16775.17
10:57:29|16775.44
10:57:30|16774.09
10:57:31|16774.69
10:57:33|16776.79
10:57:33|16775.44
10:57:34|16775.05
10:57:35|16774.45
10:57:37|16773.97
10:57:38|16772.95
10:57:39|16773.26
10:57:41|16773.02
10:57:41|16773.53
10:57:42|16771.98
10:57:44|16773.77
10:57:44|16771.83
10:57:45|16769.94
10:57:47|16769.05
10:57:48|16769.75
10:57:49|16770.01
10:57:49|16770.52
10:57:50|16771.08
10:57:51|16771.57
10:57:53|16771.99
10:57:53|16772.17
10:57:54|16774.9
10:57:55|16775.7
10:57:57|16775.3
10:57:57|16775.89
10:57:59|16775.89
10:57:59|16776.72
10:58:00|16775.46
10:58:01|16776.43
10:58:02|16776.23
10:58:03|16776.84
10:58:04|16776.7
10:58:06|16777.66
10:58:07|16777.8
10:58:08|16777.75
10:58:09|16779.99
10:58:09|16779.85
10:58:11|16780.32
10:58:11|16780.3
10:58:12|16781.66
10:58:13|16780.96
10:58:15|16781.26
10:58:16|16781.63
10:58:17|16781.94
10:58:17|16781.54
10:58:18|16781.65
10:58:19|16781.65
10:58:21|16781.07
10:58:22|16781.83
10:58:23|16780.16
10:58:24|16780.
10:58:25|16780.79
10:58:26|16781.08
10:58:27|16782.39
10:58:28|16783.51
10:58:29|16782.16
10:58:30|16782.56
10:58:31|16783.27
10:58:32|16783.34
10:58:33|16783.64
10:58:34|16781.78
10:58:35|16781.13
10:58:36|16781.57
10:58:37|16781.77
10:58:38|16781.47
10:58:39|16783.19
10:58:40|16783.34
10:58:41|16783.17
10:58:42|16783.73
10:58:43|16783.85
10:58:44|16782.81
10:58:45|16783.18
10:58:46|16783.05
10:58:47|16783.15
10:58:48|16783.81
10:58:49|16783.65
10:58:50|16783.81
10:58:51|16783.52
10:58:52|16783.75
10:58:53|16781.75
10:58:54|16781.55
10:58:55|16781.54
10:58:56|16781.19
10:58:57|16781.03
10:58:58|16781.02
10:58:59|16781.12
10:59:00|16781.12
10:59:01|16780.88
10:59:02|16781.92
10:59:03|16781.7
10:59:04|16782.09
10:59:06|16781.
10:59:06|16781.51
10:59:08|16781.34
10:59:09|16781.36
10:59:10|16781.41
10:59:12|16779.22
10:59:12|16778.98
10:59:13|16779.33
10:59:14|16778.95
10:59:15|16778.
10:59:17|16778.63
10:59:18|16778.72
10:59:19|16780.22
10:59:20|16780.14
10:59:20|16780.
10:59:21|16780.45
10:59:23|16781.58
10:59:24|16781.3
10:59:24|16781.32
10:59:25|16779.71
10:59:27|16780.42
10:59:28|16780.74
10:59:28|16780.65
10:59:30|16780.65
10:59:31|16780.84
10:59:31|16780.41
10:59:32|16780.41
10:59:33|16780.5
10:59:34|16780.53
10:59:35|16779.83
10:59:38|16780.5
10:59:38|16780.38
10:59:39|16780.8
10:59:40|16780.8
10:59:41|16780.99
10:59:42|16780.99
10:59:43|16780.01
10:59:44|16780.8
10:59:47|16780.38
10:59:47|16780.45
10:59:48|16781.12
10:59:49|16781.12
10:59:50|16781.36
10:59:51|16780.43
10:59:52|16781.
10:59:53|16780.97
10:59:54|16780.75
10:59:55|16780.87
10:59:56|16781.16
10:59:57|16781.1
10:59:58|16780.97
10:59:59|16780.61
11:00:00|16780.
11:00:01|16779.86
11:00:02|16780.08
11:00:03|16780.35
11:00:04|16781.06
11:00:06|16780.38
11:00:08|16781.13
11:00:08|16780.
11:00:09|16780.01
11:00:10|16780.8
11:00:12|16780.88
11:00:14|16780.45
11:00:14|16782.01
11:00:16|16781.09
11:00:17|16781.73
11:00:18|16782.64
11:00:19|16782.83
11:00:20|16781.82
11:00:22|16782.93
11:00:22|16783.78
11:00:23|16783.57
11:00:25|16783.85
11:00:25|16783.68
11:00:26|16783.15
11:00:27|16783.96
11:00:28|16782.11
11:00:30|16782.02
11:00:31|16782.25
11:00:32|16783.73
11:00:33|16783.28
11:00:34|16783.73
11:00:35|16782.96
11:00:36|16783.5
11:00:36|16783.2
11:00:37|16783.22
11:00:39|16783.42
11:00:41|16783.65
11:00:41|16783.97
11:00:42|16784.09
11:00:43|16783.7
11:00:44|16784.04
11:00:45|16783.92
11:00:46|16783.97
11:00:47|16784.48
11:00:48|16784.39
11:00:49|16784.37
11:00:50|16784.
11:00:51|16784.36
11:00:52|16784.3
11:00:53|16785.98
11:00:54|16786.04
11:00:55|16785.22
11:00:56|16784.74
11:00:57|16785.
11:00:58|16784.52
11:00:59|16784.39
11:01:00|16785.6
11:01:01|16785.74
11:01:02|16784.91
11:01:03|16785.74
11:01:05|16784.59
11:01:06|16785.24
11:01:06|16785.
11:01:08|16784.64
11:01:08|16785.
11:01:11|16785.61
11:01:11|16785.7
11:01:12|16785.76
11:01:14|16785.
11:01:15|16785.76
11:01:16|16786.25
11:01:16|16786.25
11:01:17|16786.39
11:01:19|16786.18
11:01:20|16786.15
11:01:21|16786.15
11:01:23|16786.13
11:01:23|16785.72
11:01:24|16785.88
11:01:25|16787.14
11:01:26|16785.92
11:01:27|16786.33
11:01:28|16786.04
11:01:29|16787.51
11:01:30|16785.82
11:01:31|16786.05
11:01:32|16787.32
11:01:33|16787.2
11:01:35|16786.23
11:01:36|16786.11
11:01:38|16787.29
11:01:38|16787.89
11:01:40|16788.99
11:01:41|16788.25
11:01:42|16789.46
11:01:43|16789.33
11:01:44|16789.67
11:01:45|16789.98
11:01:46|16789.26
11:01:47|16789.83
11:01:48|16788.69
11:01:49|16788.76
11:01:50|16788.92
11:01:51|16789.75
11:01:52|16789.24
11:01:53|16789.11
11:01:54|16789.18
11:01:55|16789.98
11:01:56|16790.2
11:01:57|16789.6
11:01:58|16788.86
11:01:59|16786.37
11:02:00|16785.74
11:02:01|16786.26
11:02:03|16787.5
11:02:03|16788.4
11:02:05|16787.52
11:02:06|16787.1
11:02:07|16787.85
11:02:09|16787.35
11:02:10|16787.28
11:02:11|16787.28
11:02:12|16788.11
11:02:13|16787.19
11:02:14|16787.49
11:02:15|16786.83
11:02:16|16787.
11:02:17|16787.
11:02:18|16787.01
11:02:19|16786.28
11:02:20|16786.35
11:02:21|16786.52
11:02:22|16787.07
11:02:23|16787.39
11:02:24|16787.06
11:02:25|16787.56
11:02:26|16786.97
11:02:27|16787.
11:02:28|16787.
11:02:29|16786.78
11:02:30|16787.07
11:02:31|16787.
11:02:32|16787.29
11:02:33|16787.33
11:02:34|16787.33
11:02:35|16787.07
11:02:37|16787.
11:02:37|16787.22
11:02:39|16785.35
11:02:40|16784.55
11:02:41|16782.94
11:02:43|16781.39
11:02:45|16781.44
11:02:45|16781.03
11:02:47|16780.47
11:02:47|16780.5
11:02:48|16781.64
11:02:49|16780.86
11:02:50|16781.29
11:02:51|16781.84
11:02:52|16781.84
11:02:54|16781.09
11:02:54|16781.72
11:02:55|16782.
11:02:56|16782.56
11:02:58|16782.37
11:02:58|16782.38
11:03:00|16782.61
11:03:00|16782.31
11:03:02|16782.63
11:03:04|16783.2
11:03:05|16782.93
11:03:05|16783.4
11:03:06|16783.19
11:03:07|16785.58
11:03:09|16785.37
11:03:10|16784.94
11:03:11|16784.84
11:03:12|16784.81
11:03:14|16782.36
11:03:15|16781.09
11:03:17|16783.99
11:03:18|16782.86
11:03:18|16783.34
11:03:20|16782.51
11:03:21|16781.12
11:03:22|16780.92
11:03:23|16782.
11:03:24|16781.81
11:03:25|16781.89
11:03:26|16782.12
11:03:27|16781.66
11:03:28|16782.18
11:03:29|16781.73
11:03:30|16781.16
11:03:31|16781.8
11:03:32|16781.8
11:03:33|16781.8
11:03:34|16781.28
11:03:35|16780.08
11:03:36|16780.03
11:03:37|16780.22
11:03:38|16780.
11:03:41|16780.09
11:03:42|16780.55
11:03:43|16779.88
11:03:44|16780.
11:03:45|16777.71
11:03:45|16779.82
11:03:46|16780.24
11:03:47|16778.93
11:03:49|16779.28
11:03:49|16778.45
11:03:51|16779.84
11:03:51|16779.58
11:03:54|16778.94
11:03:54|16778.85
11:03:55|16778.9
11:03:56|16778.9
11:03:57|16778.09
11:03:58|16778.6
11:03:59|16777.41
11:04:00|16778.38
11:04:01|16777.78
11:04:02|16776.88
11:04:03|16776.6
11:04:05|16776.59
11:04:06|16776.12
11:04:08|16775.96
11:04:08|16776.6
11:04:09|16776.91
11:04:11|16776.94
11:04:12|16775.46
11:04:12|16776.31
11:04:13|16776.32
11:04:15|16776.32
11:04:16|16775.48
11:04:17|16776.17
11:04:19|16774.83
11:04:19|16773.92
11:04:21|16773.63
11:04:22|16773.63
11:04:23|16773.69
11:04:24|16774.2
11:04:25|16774.23
11:04:26|16774.23
11:04:27|16774.64
11:04:29|16774.52
11:04:29|16774.74
11:04:30|16773.92
11:04:31|16773.91
11:04:33|16773.72
11:04:33|16773.3
11:04:35|16773.75
11:04:36|16773.25
11:04:37|16772.71
11:04:37|16770.64
11:04:38|16771.68
11:04:40|16772.84
11:04:42|16771.67
11:04:42|16771.17
11:04:44|16770.86
11:04:45|16770.55
11:04:47|16771.04
11:04:47|16770.44
11:04:48|16770.58
11:04:49|16770.14
11:04:50|16770.14
11:04:51|16771.42
11:04:52|16771.04
11:04:53|16770.57
11:04:55|16769.
11:04:55|16770.43
11:04:56|16771.
11:04:57|16770.45
11:04:58|16771.22
11:05:00|16771.24
11:05:00|16771.25
11:05:02|16770.85
11:05:03|16770.14
11:05:04|16770.55
11:05:05|16769.49
11:05:07|16769.23
11:05:08|16768.72
11:05:09|16768.99
11:05:10|16769.04
11:05:11|16769.68
11:05:12|16769.
11:05:13|16768.93
11:05:14|16766.73
11:05:15|16767.84
11:05:16|16768.02
11:05:17|16768.05
11:05:18|16767.35
11:05:19|16771.18
11:05:21|16770.79
11:05:22|16772.86
11:05:23|16773.24
11:05:23|16773.75
11:05:25|16774.18
11:05:25|16772.27
11:05:26|16772.51
11:05:28|16773.4
11:05:28|16773.55
11:05:29|16774.24
11:05:31|16773.37
11:05:31|16772.99
11:05:33|16773.9
11:05:33|16774.08
11:05:35|16776.55
11:05:36|16776.36
11:05:37|16776.14
11:05:38|16778.85
11:05:39|16778.34
11:05:40|16780.08
11:05:42|16780.3
11:05:42|16780.33
11:05:44|16781.7
11:05:44|16782.
11:05:45|16781.46
11:05:46|16781.58
11:05:47|16781.17
11:05:49|16781.01
11:05:50|16780.01
11:05:51|16780.73
11:05:51|16780.16
11:05:53|16780.72
11:05:54|16780.12
11:05:55|16780.35
11:05:56|16780.22
11:05:57|16780.23
11:05:58|16780.91
11:05:59|16778.
11:06:00|16778.06
11:06:01|16778.
11:06:02|16777.21
11:06:03|16778.29
11:06:04|16777.38
11:06:05|16777.36
11:06:06|16777.73
11:06:08|16777.77
11:06:09|16777.73
11:06:10|16777.73
11:06:11|16777.
11:06:12|16777.51
11:06:13|16776.7
11:06:14|16774.11
11:06:15|16774.58
11:06:17|16774.32
11:06:17|16774.5
11:06:18|16775.79
11:06:20|16775.25
11:06:20|16775.89
11:06:21|16775.76
11:06:23|16776.44
11:06:24|16775.6
11:06:25|16776.28
11:06:26|16776.
11:06:27|16774.51
11:06:28|16775.09
11:06:29|16774.19
11:06:30|16775.18
11:06:31|16774.45
11:06:33|16773.24
11:06:33|16773.9
11:06:34|16778.31
11:06:35|16778.27
11:06:36|16779.74
11:06:38|16779.22
11:06:38|16778.72
11:06:39|16779.56
11:06:40|16779.45
11:06:41|16779.18
11:06:42|16779.62
11:06:44|16779.85
11:06:45|16778.8
11:06:46|16779.42
11:06:47|16778.45
11:06:48|16779.24
11:06:49|16778.57
11:06:50|16778.
11:06:52|16778.49
11:06:52|16777.59
11:06:54|16777.98
11:06:54|16778.13
11:06:56|16778.86
11:06:56|16778.26
11:06:57|16780.82
11:06:58|16780.8
11:06:59|16782.89
11:07:01|16783.73
11:07:01|16783.16
11:07:03|16784.28
11:07:04|16783.86
11:07:05|16782.1
11:07:06|16782.23
11:07:07|16782.28
11:07:09|16783.29
11:07:09|16782.15
11:07:11|16783.19
11:07:12|16782.9
11:07:12|16782.6
11:07:13|16782.81
11:07:15|16782.13
11:07:15|16782.72
11:07:17|16782.31
11:07:18|16782.01
11:07:19|16782.54
11:07:21|16783.31
11:07:22|16783.83
11:07:23|16784.16
11:07:23|16783.53
11:07:25|16784.24
11:07:25|16783.86
11:07:27|16784.13
11:07:27|16783.74
11:07:28|16783.8
11:07:29|16784.75
11:07:31|16784.24
11:07:31|16783.56
11:07:32|16781.96
11:07:34|16783.68
11:07:34|16783.01
11:07:36|16784.72
11:07:37|16784.09
11:07:38|16784.02
11:07:39|16783.54
11:07:40|16783.06
11:07:41|16783.09
11:07:42|16783.01
11:07:43|16783.22
11:07:44|16783.35
11:07:45|16784.16
11:07:47|16783.85
11:07:48|16783.85
11:07:48|16784.42
11:07:49|16784.36
11:07:51|16784.15
11:07:52|16783.47
11:07:53|16783.44
11:07:54|16783.
11:07:55|16783.43
11:07:56|16783.06
11:07:57|16783.28
11:07:58|16783.01
11:07:59|16783.72
11:08:00|16783.81
11:08:01|16783.5
11:08:02|16787.16
11:08:04|16789.
11:08:05|16790.5
11:08:07|16791.41
11:08:07|16789.52
11:08:08|16790.4
11:08:09|16790.37
11:08:11|16790.28
11:08:13|16791.
11:08:13|16790.14
11:08:15|16791.45
11:08:15|16790.33
11:08:16|16790.
11:08:17|16790.27
11:08:18|16790.18
11:08:19|16789.98
11:08:21|16789.74
11:08:22|16789.74
11:08:22|16789.74
11:08:23|16789.95
11:08:25|16789.96
11:08:26|16790.77
11:08:26|16791.46
11:08:27|16791.31
11:08:29|16791.
11:08:30|16790.91
11:08:30|16790.59
11:08:31|16791.98
11:08:33|16791.19
11:08:33|16791.4
11:08:34|16792.09
11:08:35|16789.73
11:08:36|16788.53
11:08:37|16788.25
11:08:38|16788.32
11:08:39|16788.27
11:08:40|16788.27
11:08:41|16788.01
11:08:43|16787.68
11:08:43|16787.93
11:08:45|16788.54
11:08:45|16788.74
11:08:47|16789.35
11:08:47|16788.58
11:08:50|16789.67
11:08:50|16789.36
11:08:52|16788.91
11:08:52|16789.74
11:08:53|16789.51
11:08:55|16789.46
11:08:55|16789.46
11:08:57|16788.42
11:08:57|16788.42
11:08:58|16788.33
11:08:59|16789.96
11:09:00|16789.82
11:09:02|16790.46
11:09:03|16789.65
11:09:04|16789.72
11:09:04|16790.26
11:09:06|16790.37
11:09:07|16790.37
11:09:07|16789.89
11:09:08|16788.05
11:09:11|16788.12
11:09:11|16788.6
11:09:12|16788.9
11:09:13|16789.49
11:09:14|16789.42
11:09:15|16789.76
11:09:16|16789.25
11:09:17|16789.22
11:09:18|16789.25
11:09:19|16789.26
11:09:20|16790.3
11:09:22|16789.53
11:09:23|16789.95
11:09:24|16789.95
11:09:25|16789.78
11:09:26|16790.36
11:09:27|16790.28
11:09:28|16790.16
11:09:29|16789.9
11:09:31|16788.69
11:09:31|16788.05
11:09:32|16789.63
11:09:34|16789.31
11:09:34|16788.78
11:09:36|16788.75
11:09:37|16789.31
11:09:38|16791.35
11:09:39|16791.03
11:09:40|16790.91
11:09:41|16791.
11:09:42|16790.64
11:09:43|16791.12
11:09:45|16790.4
11:09:45|16790.54
11:09:46|16789.9
11:09:47|16789.7
11:09:48|16789.09
11:09:49|16789.09
11:09:50|16789.09
11:09:51|16790.
11:09:52|16788.64
11:09:53|16788.6
11:09:54|16788.29
11:09:56|16788.
11:09:56|16788.6
11:09:57|16789.77
11:09:58|16790.05
11:09:59|16789.86
11:10:01|16789.56
11:10:01|16790.04
11:10:02|16791.85
11:10:03|16791.05
11:10:04|16790.82
11:10:06|16790.89
11:10:08|16789.08
11:10:09|16789.01
11:10:10|16789.32
11:10:11|16789.28
11:10:13|16788.9
11:10:13|16788.27
11:10:14|16788.59
11:10:15|16788.79
11:10:16|16788.
11:10:17|16788.
11:10:18|16788.79
11:10:20|16789.24
11:10:21|16788.31
11:10:22|16788.24
11:10:23|16788.
11:10:24|16788.14
11:10:24|16788.2
11:10:26|16788.79
11:10:27|16789.79
11:10:28|16789.07
11:10:29|16789.73
11:10:30|16789.95
11:10:31|16790.29
11:10:32|16790.44
11:10:33|16789.71
11:10:34|16789.55
11:10:35|16789.86
11:10:36|16790.59
11:10:37|16790.23
11:10:38|16789.73
11:10:39|16789.56
11:10:40|16790.1
11:10:41|16790.93
11:10:43|16789.9
11:10:43|16790.74
11:10:44|16790.04
11:10:45|16789.88
11:10:47|16789.69
11:10:48|16789.93
11:10:48|16789.71
11:10:50|16790.54
11:10:50|16791.08
11:10:52|16791.18
11:10:53|16791.18
11:10:54|16791.18
11:10:55|16790.54
11:10:56|16790.29
11:10:57|16790.29
11:10:58|16790.83
11:10:59|16789.23
11:11:01|16789.18
11:11:01|16788.9
11:11:02|16788.91
11:11:04|16789.38
11:11:04|16788.57
11:11:06|16789.17
11:11:07|16789.47
11:11:08|16788.37
11:11:09|16789.75
11:11:11|16790.3
11:11:11|16790.3
11:11:13|16789.66
11:11:14|16789.66
11:11:15|16789.54
11:11:16|16789.5
11:11:18|16790.29
11:11:18|16790.29
11:11:20|16790.35
11:11:20|16790.35
11:11:21|16790.
11:11:23|16789.06
11:11:23|16789.68
11:11:25|16790.25
11:11:25|16790.35
11:11:27|16790.89
11:11:29|16790.58
11:11:30|16790.48
11:11:30|16789.78
11:11:31|16789.72
11:11:33|16789.26
11:11:33|16790.42
11:11:34|16790.57
11:11:35|16790.42
11:11:36|16790.59
11:11:37|16790.23
11:11:39|16790.22
11:11:39|16791.43
11:11:40|16790.77
11:11:41|16791.32
11:11:42|16791.42
11:11:43|16790.93
11:11:45|16791.32
11:11:46|16791.34
11:11:47|16791.74
11:11:48|16791.92
11:11:49|16791.92
11:11:50|16791.42
11:11:51|16792.15
11:11:52|16790.85
11:11:53|16791.6
11:11:54|16791.83
11:11:55|16791.45
11:11:56|16791.03
11:11:57|16791.85
11:11:59|16791.95
11:11:59|16791.65
11:12:02|16792.02
11:12:02|16792.03
11:12:03|16792.23
11:12:04|16791.67
11:12:06|16792.24
11:12:08|16792.28
11:12:08|16792.48
11:12:09|16792.28
11:12:10|16792.64
11:12:11|16793.4
11:12:12|16793.9
11:12:13|16793.98
11:12:14|16794.01
11:12:15|16792.88
11:12:16|16792.61
11:12:17|16793.65
11:12:18|16793.64
11:12:19|16793.93
11:12:20|16794.37
11:12:21|16793.62
11:12:22|16794.35
11:12:23|16794.
11:12:24|16793.
11:12:25|16793.49
11:12:26|16792.99
11:12:27|16792.86
11:12:28|16792.07
11:12:29|16791.6
11:12:30|16793.01
11:12:32|16792.62
11:12:33|16792.61
11:12:34|16793.
11:12:35|16792.99
11:12:36|16793.02
11:12:37|16793.51
11:12:38|16792.46
11:12:39|16791.83
11:12:40|16792.
11:12:41|16791.64
11:12:42|16791.64
11:12:43|16791.64
11:12:44|16792.4
11:12:46|16791.79
11:12:46|16792.2
11:12:47|16792.44
11:12:48|16792.36
11:12:49|16791.23
11:12:50|16791.69
11:12:51|16791.32
11:12:52|16791.42
11:12:53|16793.31
11:12:55|16793.34
11:12:55|16793.99
11:12:56|16794.21
11:12:57|16794.26
11:12:58|16793.85
11:12:59|16793.3
11:13:01|16793.76
11:13:01|16794.11
11:13:02|16794.41
11:13:03|16793.96
11:13:04|16795.23
11:13:06|16796.36
11:13:07|16796.29
11:13:08|16797.68
11:13:09|16797.22
11:13:10|16796.33
11:13:12|16797.35
11:13:12|16796.66
11:13:13|16797.52
11:13:14|16797.83
11:13:15|16797.85
11:13:16|16797.67
11:13:17|16798.42
11:13:19|16798.49
11:13:20|16798.01
11:13:21|16797.81
11:13:22|16798.39
11:13:23|16798.04
11:13:23|16797.63
11:13:25|16797.64
11:13:25|16799.8
11:13:27|16799.89
11:13:28|16800.08
11:13:29|16799.99
11:13:29|16800.05
11:13:30|16800.6
11:13:32|16801.18
11:13:32|16801.72
11:13:34|16802.66
11:13:34|16802.54
11:13:36|16802.76
11:13:37|16803.23
11:13:38|16802.28
11:13:39|16802.05
11:13:40|16802.4
11:13:40|16802.39
11:13:42|16803.45
11:13:43|16802.81
11:13:44|16802.74
11:13:45|16803.09
11:13:46|16802.49
11:13:47|16802.4
11:13:48|16803.51
11:13:49|16803.07
11:13:50|16803.
11:13:52|16801.14
11:13:52|16801.14
11:13:54|16801.71
11:13:55|16801.71
11:13:56|16801.08
11:13:57|16801.14
11:13:58|16800.79
11:14:00|16800.65
11:14:00|16801.04
11:14:01|16801.29
11:14:02|16801.26
11:14:03|16801.
11:14:04|16801.85
11:14:06|16801.2
11:14:06|16800.82
11:14:08|16800.32
11:14:09|16800.12
11:14:11|16799.63
11:14:11|16800.45
11:14:12|16800.65
11:14:13|16799.66
11:14:14|16800.3
11:14:15|16801.
11:14:16|16801.17
11:14:17|16800.81
11:14:18|16800.72
11:14:19|16800.07
11:14:20|16799.91
11:14:22|16800.63
11:14:23|16801.15
11:14:24|16801.05
11:14:25|16801.16
11:14:25|16800.72
11:14:26|16800.69
11:14:28|16800.
11:14:29|16799.61
11:14:29|16800.59
11:14:32|16800.52
11:14:32|16800.52
11:14:33|16800.23
11:14:34|16800.44
11:14:35|16800.49
11:14:36|16800.02
11:14:37|16799.37
11:14:38|16798.58
11:14:39|16799.74
11:14:40|16799.36
11:14:41|16799.78
11:14:42|16799.78
11:14:43|16799.69
11:14:44|16800.
11:14:45|16799.76
11:14:47|16800.34
11:14:48|16800.
11:14:49|16799.63
11:14:49|16799.78
11:14:51|16800.43
11:14:52|16800.15
11:14:54|16800.17
11:14:54|16800.4
11:14:55|16800.61
11:14:56|16800.42
11:14:57|16799.66
11:14:58|16799.67
11:14:59|16799.67
11:15:00|16799.65
11:15:01|16799.64
11:15:02|16800.38
11:15:03|16799.96
11:15:04|16802.47
11:15:05|16802.02
11:15:07|16801.9
11:15:07|16801.
11:15:09|16801.81
11:15:10|16801.
11:15:10|16801.67
11:15:12|16801.7
11:15:13|16801.79
11:15:14|16802.46
11:15:14|16801.72
11:15:16|16802.57
11:15:18|16803.12
11:15:18|16803.33
11:15:19|16802.49
11:15:20|16802.66
11:15:21|16802.74
11:15:23|16803.21
11:15:25|16802.9
11:15:25|16802.9
11:15:26|16802.71
11:15:27|16802.37
11:15:28|16801.61
11:15:29|16801.55
11:15:31|16801.17
11:15:32|16802.58
11:15:33|16802.74
11:15:33|16802.14
11:15:35|16803.97
11:15:35|16803.67
11:15:37|16803.49
11:15:37|16803.51
11:15:39|16803.79
11:15:40|16803.79
11:15:40|16803.65
11:15:42|16803.65
11:15:43|16803.86
11:15:43|16803.86
11:15:45|16803.86
11:15:45|16804.2
11:15:47|16803.77
11:15:47|16804.37
11:15:48|16804.04
11:15:51|16804.05
11:15:51|16804.35
11:15:52|16803.45
11:15:54|16803.61
11:15:54|16804.14
11:15:55|16803.62
11:15:56|16803.65
11:15:58|16804.32
11:16:00|16803.45
11:16:00|16803.8
11:16:01|16803.41
11:16:02|16802.75
11:16:03|16803.1
11:16:04|16804.56
11:16:05|16804.41
11:16:06|16803.02
11:16:08|16804.16
11:16:08|16803.2
11:16:09|16803.02
11:16:11|16803.55
11:16:13|16803.61
11:16:13|16804.56
11:16:14|16804.1
11:16:16|16804.33
11:16:18|16804.16
11:16:18|16804.16
11:16:19|16804.3
11:16:20|16804.29
11:16:21|16803.77
11:16:22|16803.85
11:16:23|16804.43
11:16:24|16805.03
11:16:26|16805.
11:16:26|16805.
11:16:27|16805.19
11:16:28|16806.55
11:16:29|16806.2
11:16:31|16806.14
11:16:32|16806.34
11:16:33|16806.24
11:16:34|16806.38
11:16:34|16806.74
11:16:35|16806.87
11:16:38|16806.45
11:16:38|16806.51
11:16:39|16806.97
11:16:40|16806.44
11:16:41|16811.82
11:16:42|16813.13
11:16:43|16812.42
11:16:44|16810.2
11:16:45|16810.34
11:16:46|16811.15
11:16:47|16810.97
11:16:48|16811.07
11:16:49|16811.05
11:16:51|16810.67
11:16:51|16810.66
11:16:52|16810.47
11:16:53|16809.32
11:16:55|16807.5
11:16:56|16807.85
11:16:56|16808.39
11:16:58|16807.57
11:16:59|16808.38
11:17:00|16806.42
11:17:00|16803.98
11:17:02|16805.85
11:17:03|16805.68
11:17:05|16807.86
11:17:05|16807.86
11:17:06|16807.54
11:17:07|16808.15
11:17:08|16808.21
11:17:09|16808.26
11:17:10|16807.99
11:17:11|16809.76
11:17:12|16808.7
11:17:13|16809.35
11:17:14|16809.
11:17:16|16808.81
11:17:16|16808.66
11:17:17|16809.84
11:17:18|16810.09
11:17:19|16809.75
11:17:20|16809.84
11:17:21|16809.6
11:17:22|16809.66
11:17:23|16810.24
11:17:25|16809.6
11:17:26|16810.4
11:17:27|16814.28
11:17:28|16814.27
11:17:28|16813.6
11:17:31|16813.32
11:17:31|16814.05
11:17:32|16814.21
11:17:33|16814.59
11:17:34|16819.01
11:17:35|16821.35
11:17:36|16824.67
11:17:37|16841.53
11:17:38|16843.69
11:17:39|16839.09
11:17:40|16835.28
11:17:41|16830.66
11:17:42|16835.28
11:17:43|16836.18
11:17:44|16832.49
11:17:45|16834.65
11:17:46|16834.95
11:17:48|16834.85
11:17:49|16832.08
11:17:51|16830.06
11:17:51|16827.42
11:17:52|16829.67
11:17:53|16831.34
11:17:54|16829.99
11:17:55|16825.66
11:17:57|16824.61
11:17:58|16824.35
11:17:59|16823.31
11:17:59|16825.02
11:18:00|16821.53
11:18:02|16821.32
11:18:02|16817.22
11:18:05|16816.36
11:18:05|16814.5
11:18:06|16815.33
11:18:07|16813.25
11:18:08|16814.23
11:18:09|16816.28
11:18:10|16813.86
11:18:11|16813.71
11:18:12|16811.88
11:18:13|16811.34
11:18:14|16811.56
11:18:15|16813.01
11:18:16|16811.86
11:18:18|16807.36
11:18:19|16807.23
11:18:20|16807.12
11:18:20|16807.22
11:18:22|16807.85
11:18:22|16807.52
11:18:24|16807.26
11:18:25|16806.47
11:18:25|16806.49
11:18:27|16807.54
11:18:28|16807.41
11:18:29|16807.84
11:18:29|16808.45
11:18:31|16812.01
11:18:31|16812.66
11:18:34|16814.01
11:18:34|16814.99
11:18:35|16817.62
11:18:36|16821.24
11:18:37|16817.74
11:18:38|16821.65
11:18:39|16824.8
11:18:40|16825.6
11:18:41|16826.99
11:18:42|16825.31
11:18:43|16825.19
11:18:45|16823.68
11:18:46|16823.37
11:18:47|16821.21
11:18:49|16818.77
11:18:49|16820.03
11:18:50|16818.43
11:18:51|16817.88
11:18:52|16821.52
11:18:54|16821.06
11:18:54|16818.86
11:18:55|16815.57
11:18:56|16815.58
11:18:58|16817.19
11:18:59|16816.74
11:19:00|16814.64
11:19:01|16812.9
11:19:02|16811.7
11:19:03|16812.03
11:19:04|16811.15
11:19:05|16810.79
11:19:06|16812.97
11:19:08|16810.27
11:19:09|16810.75
11:19:11|16809.91
11:19:11|16812.28
11:19:13|16811.29
11:19:14|16809.39
11:19:15|16812.53
11:19:16|16813.44
11:19:17|16813.14
11:19:18|16812.74
11:19:18|16814.78
11:19:20|16813.25
11:19:20|16813.21
11:19:21|16813.54
11:19:23|16812.5
11:19:23|16813.64
11:19:24|16813.4
11:19:26|16811.72
11:19:26|16813.1
11:19:28|16813.19
11:19:28|16814.24
11:19:30|16815.2
11:19:31|16815.12
11:19:32|16815.46
11:19:33|16815.44
11:19:34|16815.68
11:19:35|16813.15
11:19:36|16814.56
11:19:37|16814.23
11:19:38|16814.65
11:19:39|16816.16
11:19:40|16816.28
11:19:41|16815.62
11:19:42|16814.71
11:19:43|16813.83
11:19:44|16814.55
11:19:47|16814.69
11:19:47|16814.56
11:19:50|16814.38
11:19:50|16814.73
11:19:51|16814.53
11:19:52|16814.72
11:19:53|16814.44
11:19:54|16815.11
11:19:56|16813.95
11:19:56|16813.67
11:19:58|16814.5
11:19:59|16815.93
11:19:59|16815.81
11:20:01|16816.31
11:20:02|16818.4
11:20:02|16817.54
11:20:03|16818.
11:20:04|16818.48
11:20:06|16818.13
11:20:07|16817.99
11:20:08|16818.64
11:20:08|16818.39
11:20:10|16817.65
11:20:10|16818.
11:20:12|16816.48
11:20:13|16815.08
11:20:13|16816.7
11:20:15|16817.61
11:20:16|16817.97
11:20:17|16817.67
11:20:19|16817.73
11:20:19|16817.63
11:20:21|16818.11
11:20:21|16817.93
11:20:23|16817.11
11:20:23|16818.31
11:20:24|16817.67
11:20:26|16819.32
11:20:26|16818.86
11:20:28|16819.18
11:20:28|16818.89
11:20:29|16816.71
11:20:30|16817.36
11:20:31|16818.06
11:20:32|16818.09
11:20:33|16818.32
11:20:35|16819.1
11:20:36|16817.9
11:20:37|16821.66
11:20:38|16822.03
11:20:39|16821.27
11:20:40|16820.16
11:20:41|16820.88
11:20:42|16822.82
11:20:43|16822.36
11:20:44|16822.25
11:20:45|16822.48
11:20:46|16824.84
11:20:47|16826.74
11:20:48|16824.04
11:20:50|16824.15
11:20:51|16826.6
11:20:53|16829.99
11:20:53|16829.49
11:20:54|16829.31
11:20:55|16831.4
11:20:56|16830.93
11:20:57|16832.79
11:20:59|16830.98
11:21:00|16831.97
11:21:01|16830.58
11:21:02|16830.93
11:21:03|16831.52
11:21:04|16832.01
11:21:06|16831.54
11:21:07|16827.78
11:21:08|16825.44
11:21:10|16822.57
11:21:11|16824.12
11:21:11|16824.73
11:21:13|16824.33
11:21:14|16824.6
11:21:14|16825.96
11:21:16|16826.18
11:21:17|16828.08
11:21:17|16828.61
11:21:19|16826.66
11:21:20|16826.13
11:21:20|16824.24
11:21:22|16825.39
11:21:23|16825.01
11:21:24|16824.91
11:21:25|16826.16
11:21:26|16826.
11:21:26|16825.65
11:21:27|16824.92
11:21:29|16822.59
11:21:29|16824.68
11:21:30|16825.11
11:21:32|16824.14
11:21:34|16824.19
11:21:34|16823.86
11:21:35|16824.98
11:21:36|16824.91
11:21:37|16823.34
11:21:38|16823.03
11:21:39|16824.02
11:21:40|16823.84
11:21:41|16822.
11:21:42|16818.89
11:21:43|16819.13
11:21:44|16820.22
11:21:45|16819.97
11:21:46|16819.08
11:21:47|16820.29
11:21:48|16820.29
11:21:49|16821.06
11:21:50|16822.36
11:21:52|16819.47
11:21:52|16819.42
11:21:54|16821.53
11:21:55|16821.31
11:21:56|16820.88
11:21:58|16818.37
11:21:58|16819.6
11:21:59|16818.89
11:22:00|16818.78
11:22:01|16819.21
11:22:02|16818.59
11:22:03|16819.01
11:22:05|16814.88
11:22:06|16812.42
11:22:07|16814.9
11:22:08|16814.45
11:22:09|16816.93
11:22:10|16815.52
11:22:12|16816.5
11:22:12|16816.74
11:22:13|16816.98
11:22:14|16816.67
11:22:15|16817.39
11:22:17|16818.52
11:22:18|16816.81
11:22:19|16816.51
11:22:20|16816.75
11:22:21|16819.35
11:22:22|16816.98
11:22:23|16818.57
11:22:24|16816.56
11:22:25|16816.97
11:22:26|16816.64
11:22:27|16816.87
11:22:28|16816.67
11:22:29|16816.95
11:22:30|16818.07
11:22:31|16817.45
11:22:32|16818.38
11:22:33|16818.
11:22:34|16818.02
11:22:35|16819.49
11:22:36|16819.78
11:22:37|16819.59
11:22:38|16819.36
11:22:39|16819.33
11:22:40|16819.12
11:22:41|16819.08
11:22:42|16818.97
11:22:43|16817.95
11:22:44|16818.55
11:22:45|16819.1
11:22:46|16818.57
11:22:47|16818.24
11:22:48|16817.82
11:22:49|16817.9
11:22:50|16820.31
11:22:51|16819.91
11:22:52|16820.56
11:22:53|16820.89
11:22:54|16820.09
11:22:56|16820.03
11:22:57|16823.41
11:22:57|16823.56
11:23:00|16822.94
11:23:00|16821.57
11:23:01|16821.71
11:23:03|16821.67
11:23:05|16822.99
11:23:05|16821.83
11:23:06|16821.64
11:23:07|16821.69
11:23:08|16822.
11:23:09|16821.
11:23:10|16822.
11:23:11|16821.56
11:23:12|16825.85
11:23:13|16824.23
11:23:14|16823.73
11:23:15|16826.52
11:23:16|16825.8
11:23:17|16827.26
11:23:18|16824.97
11:23:19|16825.61
11:23:20|16825.91
11:23:21|16825.71
11:23:22|16825.66
11:23:23|16826.89
11:23:24|16826.52
11:23:25|16828.34
11:23:26|16829.01
11:23:27|16829.9
11:23:28|16830.92
11:23:29|16829.54
11:23:31|16829.67
11:23:31|16830.
11:23:34|16827.84
11:23:34|16827.61
11:23:35|16827.08
11:23:36|16825.03
11:23:37|16825.65
11:23:39|16825.26
11:23:39|16821.73
11:23:40|16821.
11:23:41|16821.26
11:23:42|16821.23
11:23:43|16820.02
11:23:44|16818.83
11:23:45|16819.06
11:23:46|16819.99
11:23:47|16819.95
11:23:48|16821.37
11:23:49|16823.87
11:23:50|16823.17
11:23:52|16823.28
11:23:53|16822.82
11:23:53|16823.23
11:23:55|16824.
11:23:56|16823.36
11:23:57|16824.4
11:23:58|16823.68
11:23:59|16823.16
11:23:59|16823.35
11:24:01|16822.72
11:24:01|16823.05
11:24:02|16821.
11:24:03|16821.45
11:24:05|16821.5
11:24:06|16821.98
11:24:08|16821.47
11:24:09|16820.91
11:24:10|16821.08
11:24:10|16820.44
11:24:12|16820.73
11:24:12|16821.45
11:24:14|16821.41
11:24:14|16821.41
11:24:16|16821.41
11:24:17|16823.67
11:24:17|16824.61
11:24:18|16823.69
11:24:21|16825.13
11:24:21|16825.75
11:24:22|16826.
11:24:23|16825.72
11:24:24|16824.68
11:24:25|16825.
11:24:26|16824.11
11:24:27|16825.15
11:24:28|16824.35
11:24:29|16824.76
11:24:30|16824.3
11:24:31|16823.77
11:24:32|16823.07
11:24:34|16823.34
11:24:34|16822.57
11:24:35|16823.59
11:24:36|16823.11
11:24:37|16822.77
11:24:38|16821.68
11:24:40|16821.87
11:24:41|16822.64
11:24:41|16823.
11:24:42|16823.49
11:24:43|16824.12
11:24:45|16825.08
11:24:45|16825.54
11:24:46|16825.69
11:24:47|16825.56
11:24:48|16825.93
11:24:49|16827.76
11:24:50|16826.28
11:24:51|16825.91
11:24:52|16825.98
11:24:54|16826.61
11:24:55|16826.29
11:24:56|16826.6
11:24:57|16826.51
11:24:58|16827.
11:24:59|16827.15
11:25:00|16829.21
11:25:01|16828.13
11:25:02|16828.72
11:25:03|16828.13
11:25:05|16828.03
11:25:05|16827.42
11:25:06|16828.19
11:25:08|16828.
11:25:09|16827.77
11:25:09|16827.16
11:25:10|16826.81
11:25:12|16826.73
11:25:14|16827.06
11:25:14|16826.72
11:25:15|16826.
11:25:16|16825.91
11:25:17|16826.48
11:25:18|16827.03
11:25:19|16827.27
11:25:20|16826.62
11:25:21|16825.46
11:25:22|16826.
11:25:23|16825.99
11:25:24|16825.55
11:25:25|16825.51
11:25:26|16825.4
11:25:27|16825.45
11:25:28|16825.82
11:25:29|16826.54
11:25:31|16825.95
11:25:32|16825.99
11:25:33|16826.19
11:25:33|16826.9
11:25:35|16826.16
11:25:35|16826.16
11:25:37|16826.
11:25:37|16825.7
11:25:38|16826.52
11:25:40|16826.89
11:25:40|16827.68
11:25:41|16827.27
11:25:43|16827.8
11:25:44|16827.13
11:25:45|16827.13
11:25:47|16825.82
11:25:47|16825.59
11:25:48|16824.04
11:25:49|16824.34
11:25:50|16825.48
11:25:51|16823.99
11:25:52|16824.82
11:25:53|16824.35
11:25:54|16824.28
11:25:55|16824.23
11:25:56|16824.07
11:25:57|16822.72
11:25:58|16823.01
11:25:59|16822.59
11:26:01|16822.81
11:26:01|16823.25
11:26:02|16823.2
11:26:03|16823.09
11:26:05|16824.2
11:26:07|16824.58
11:26:07|16824.78
11:26:08|16824.91
11:26:09|16824.29
11:26:10|16824.24
11:26:11|16823.26
11:26:12|16823.22
11:26:13|16822.66
11:26:14|16822.65
11:26:15|16822.66
11:26:17|16822.66
11:26:18|16822.
11:26:19|16822.65
11:26:20|16824.65
11:26:20|16822.03
11:26:22|16821.84
11:26:24|16823.04
11:26:24|16823.51
11:26:25|16823.36
11:26:26|16822.67
11:26:27|16822.64
11:26:28|16822.96
11:26:29|16822.9
11:26:30|16822.9
11:26:32|16823.35
11:26:33|16822.83
11:26:34|16821.61
11:26:35|16821.25
11:26:35|16822.05
11:26:36|16822.05
11:26:37|16822.18
11:26:39|16822.43
11:26:40|16821.66
11:26:41|16822.76
11:26:41|16822.63
11:26:43|16823.54
11:26:44|16822.2
11:26:45|16822.
11:26:46|16821.98
11:26:46|16821.15
11:26:47|16821.
11:26:49|16820.61
11:26:50|16822.36
11:26:51|16822.42
11:26:51|16822.5
11:26:53|16821.91
11:26:55|16822.19
11:26:55|16822.01
11:26:56|16822.13
11:26:57|16822.5
11:26:58|16821.69
11:26:59|16822.
11:27:00|16821.9
11:27:01|16821.89
11:27:03|16821.9
11:27:04|16821.94
11:27:05|16822.31
11:27:06|16821.01
11:27:08|16821.5
11:27:08|16821.55
11:27:09|16822.16
11:27:10|16822.26
11:27:12|16822.84
11:27:12|16822.68
11:27:13|16822.06
11:27:16|16822.5
11:27:17|16822.2
11:27:17|16822.5
11:27:18|16821.69
11:27:19|16821.51
11:27:20|16822.04
11:27:21|16821.47
11:27:22|16821.66
11:27:23|16821.01
11:27:26|16821.31
11:27:26|16820.62
11:27:27|16820.08
11:27:28|16820.78
11:27:29|16820.96
11:27:30|16820.29
11:27:31|16819.17
11:27:32|16819.64
11:27:33|16819.29
11:27:34|16819.
11:27:35|16819.55
11:27:36|16818.75
11:27:37|16819.83
11:27:38|16816.87
11:27:39|16819.6
11:27:40|16818.85
11:27:41|16819.29
11:27:42|16820.1
11:27:43|16818.47
11:27:44|16817.8
11:27:45|16817.23
11:27:46|16818.21
11:27:47|16816.96
11:27:48|16817.57
11:27:49|16817.
11:27:50|16817.4
11:27:51|16817.44
11:27:52|16818.3
11:27:54|16818.56
11:27:54|16818.61
11:27:55|16817.97
11:27:56|16817.14
11:27:57|16817.8
11:27:59|16819.1
11:28:00|16818.77
11:28:00|16818.99
11:28:03|16819.54
11:28:03|16817.99
11:28:04|16818.5
11:28:05|16820.
11:28:06|16818.71
11:28:07|16819.58
11:28:08|16818.62
11:28:09|16818.97
11:28:10|16818.03
11:28:11|16818.
11:28:12|16818.03
11:28:13|16818.5
11:28:14|16817.98
11:28:15|16818.
11:28:16|16817.9
11:28:17|16818.87
11:28:18|16818.83
11:28:19|16819.31
11:28:20|16818.84
11:28:21|16819.31
11:28:23|16819.09
11:28:23|16818.53
11:28:25|16819.23
11:28:25|16819.
11:28:28|16818.28
11:28:28|16818.4
11:28:29|16817.54
11:28:30|16817.
11:28:31|16816.23
11:28:32|16817.38
11:28:33|16816.52
11:28:34|16817.48
11:28:35|16817.52
11:28:36|16817.52
11:28:37|16817.16
11:28:38|16816.47
11:28:39|16816.47
11:28:40|16816.62
11:28:41|16816.09
11:28:42|16816.87
11:28:44|16816.95
11:28:45|16816.8
11:28:45|16816.24
11:28:47|16816.37
11:28:47|16814.64
11:28:48|16813.86
11:28:50|16814.49
11:28:50|16815.66
11:28:52|16814.96
11:28:52|16814.91
11:28:53|16815.
11:28:54|16814.14
11:28:55|16814.87
11:28:57|16814.24
11:28:58|16812.76
11:28:59|16814.49
11:28:59|16813.27
11:29:00|16816.38
11:29:01|16817.72
11:29:03|16817.1
11:29:04|16816.3
11:29:05|16815.43
11:29:07|16815.93
11:29:07|16815.97
11:29:08|16816.57
11:29:09|16816.54
11:29:10|16816.57
11:29:11|16816.71
11:29:12|16816.84
11:29:13|16816.38
11:29:14|16816.38
11:29:15|16816.38
11:29:16|16816.24
11:29:17|16816.8
11:29:18|16817.1
11:29:19|16817.61
11:29:20|16817.42
11:29:21|16817.64
11:29:23|16817.63
11:29:24|16817.26
11:29:25|16818.3
11:29:26|16821.34
11:29:27|16822.71
11:29:28|16823.83
11:29:29|16824.72
11:29:29|16824.47
11:29:30|16824.01
11:29:31|16822.64
11:29:34|16822.85
11:29:34|16822.77
11:29:35|16823.01
11:29:36|16823.06
11:29:38|16823.15
11:29:39|16823.15
11:29:40|16822.65
11:29:40|16823.13
11:29:41|16822.5
11:29:42|16822.1
11:29:44|16822.09
11:29:46|16820.86
11:29:46|16821.79
11:29:47|16821.99
11:29:48|16822.08
11:29:49|16822.08
11:29:50|16821.3
11:29:51|16821.77
11:29:52|16823.72
11:29:53|16823.12
11:29:54|16823.76
11:29:56|16822.18
11:29:56|16822.67
11:29:58|16822.67
11:29:59|16821.14
11:30:00|16820.72
11:30:01|16821.08
11:30:01|16820.99
11:30:03|16821.59
11:30:05|16823.67
11:30:06|16823.2
11:30:07|16823.61
11:30:07|16821.13
11:30:08|16821.34
11:30:10|16820.97
11:30:11|16822.23
11:30:12|16821.82
11:30:12|16821.44
11:30:14|16822.23
11:30:14|16821.96
11:30:15|16822.57
11:30:18|16822.36
11:30:18|16822.36
11:30:19|16822.25
11:30:20|16821.92
11:30:21|16821.31
11:30:22|16819.56
11:30:24|16819.11
11:30:24|16819.14
11:30:26|16818.94
11:30:27|16819.08
11:30:27|16819.
11:30:30|16817.54
11:30:30|16816.74
11:30:31|16817.15
11:30:32|16816.91
11:30:33|16816.75
11:30:34|16817.64
11:30:35|16817.45
11:30:37|16818.84
11:30:37|16819.58
11:30:39|16818.66
11:30:40|16819.25
11:30:40|16819.
11:30:42|16818.33
11:30:42|16818.85
11:30:43|16818.84
11:30:45|16818.34
11:30:46|16818.82
11:30:47|16818.
11:30:47|16818.83
11:30:48|16819.29
11:30:50|16819.
11:30:51|16819.01
11:30:52|16818.49
11:30:53|16817.37
11:30:53|16818.45
11:30:55|16818.9
11:30:55|16818.2
11:30:57|16818.32
11:30:58|16817.52
11:30:58|16817.9
11:31:00|16817.62
11:31:01|16817.79
11:31:01|16816.63
11:31:03|16817.41
11:31:04|16816.73
11:31:05|16817.4
11:31:06|16819.26
11:31:07|16818.73
11:31:07|16819.26
11:31:10|16818.71
11:31:11|16816.12
11:31:12|16816.21
11:31:13|16815.74
11:31:14|16814.46
11:31:15|16811.06
11:31:16|16812.23
11:31:17|16812.
11:31:19|16813.84
11:31:19|16812.43
11:31:20|16813.1
11:31:21|16813.1
11:31:22|16813.
11:31:23|16813.69
11:31:24|16812.47
11:31:25|16812.83
11:31:26|16813.26
11:31:27|16812.1
11:31:28|16812.45
11:31:29|16812.7
11:31:30|16811.62
11:31:31|16812.48
11:31:33|16812.89
11:31:33|16812.55
11:31:34|16813.1
11:31:36|16812.71
11:31:36|16813.3
11:31:37|16812.84
11:31:39|16813.54
11:31:39|16813.69
11:31:41|16814.23
11:31:42|16813.03
11:31:42|16813.44
11:31:43|16812.75
11:31:45|16813.
11:31:46|16812.9
11:31:46|16813.64
11:31:47|16812.79
11:31:49|16813.
11:31:49|16812.92
11:31:51|16813.21
11:31:52|16812.46
11:31:52|16813.08
11:31:54|16813.21
11:31:55|16813.48
11:31:56|16812.75
11:31:58|16812.9
11:31:59|16813.07
11:32:00|16812.48
11:32:01|16812.35
11:32:01|16813.86
11:32:03|16814.22
11:32:05|16814.62
11:32:06|16814.13
11:32:08|16814.52
11:32:09|16814.44
11:32:11|16813.41
11:32:11|16812.73
11:32:13|16813.43
11:32:14|16813.54
11:32:15|16813.78
11:32:16|16813.3
11:32:17|16814.07
11:32:17|16813.7
11:32:18|16813.72
11:32:20|16814.72
11:32:21|16815.
11:32:23|16814.53
11:32:23|16814.53
11:32:24|16814.77
11:32:25|16814.21
11:32:26|16813.24
11:32:28|16812.31
11:32:29|16813.28
11:32:29|16812.93
11:32:30|16812.64
11:32:31|16813.6
11:32:32|16813.22
11:32:34|16813.15
11:32:35|16812.54
11:32:36|16811.96
11:32:37|16812.91
11:32:39|16814.13
11:32:39|16814.13
11:32:40|16813.16
11:32:41|16813.12
11:32:42|16813.14
11:32:43|16813.93
11:32:44|16813.93
11:32:45|16814.4
11:32:46|16814.99
11:32:47|16813.34
11:32:48|16813.79
11:32:49|16813.81
11:32:50|16813.81
11:32:51|16813.54
11:32:52|16813.99
11:32:53|16814.63
11:32:54|16812.89
11:32:55|16813.08
11:32:56|16812.89
11:32:57|16812.58
11:32:58|16811.72
11:33:00|16811.51
11:33:00|16811.79
11:33:02|16811.55
11:33:03|16811.66
11:33:04|16811.77
11:33:05|16811.21
11:33:06|16811.46
11:33:07|16811.27
11:33:08|16811.74
11:33:09|16811.73
11:33:09|16810.43
11:33:11|16811.09
11:33:12|16811.76
11:33:14|16812.33
11:33:14|16812.31
11:33:15|16812.91
11:33:16|16811.92
11:33:17|16812.
11:33:18|16811.63
11:33:19|16811.1
11:33:20|16811.65
11:33:21|16812.6
11:33:22|16813.28
11:33:24|16811.91
11:33:24|16811.33
11:33:25|16811.65
11:33:26|16810.88
11:33:29|16812.
11:33:29|16812.17
11:33:30|16811.29
11:33:31|16811.89
11:33:32|16811.3
11:33:33|16811.43
11:33:34|16811.32
11:33:35|16811.22
11:33:36|16812.26
11:33:37|16812.44
11:33:38|16812.6
11:33:39|16812.42
11:33:40|16812.73
11:33:41|16814.1
11:33:42|16813.83
11:33:43|16813.46
11:33:44|16812.42
11:33:45|16812.7
11:33:46|16812.7
11:33:47|16812.23
11:33:48|16812.08
11:33:49|16811.74
11:33:51|16812.06
11:33:52|16811.4
11:33:53|16812.43
11:33:53|16811.39
11:33:54|16812.22
11:33:56|16811.32
11:33:56|16811.33
11:33:57|16810.63
11:34:00|16810.69
11:34:01|16810.63
11:34:03|16810.82
11:34:03|16809.9
11:34:04|16809.24
11:34:06|16811.37
11:34:07|16812.98
11:34:08|16811.49
11:34:10|16811.38
11:34:10|16811.38
11:34:11|16811.97
11:34:12|16811.76
11:34:13|16810.19
11:34:14|16810.39
11:34:15|16809.84
11:34:16|16811.71
11:34:17|16811.17
11:34:18|16810.9
11:34:19|16811.73
11:34:20|16812.
11:34:21|16811.34
11:34:22|16812.44
11:34:23|16811.94
11:34:24|16812.39
11:34:25|16812.88
11:34:26|16812.88
11:34:27|16813.71
11:34:28|16813.71
11:34:29|16813.
11:34:30|16812.53
11:34:31|16812.53
11:34:32|16813.43
11:34:33|16813.97
11:34:34|16813.
11:34:35|16812.81
11:34:36|16811.9
11:34:37|16813.1
11:34:38|16812.9
11:34:39|16812.24
11:34:40|16812.24
11:34:41|16813.39
11:34:42|16812.69
11:34:43|16812.67
11:34:44|16813.46
11:34:46|16814.01
11:34:46|16813.32
11:34:47|16813.63
11:34:48|16814.58
11:34:49|16814.6
11:34:50|16814.6
11:34:51|16814.2
11:34:52|16813.82
11:34:53|16813.45
11:34:54|16813.75
11:34:55|16813.61
11:34:56|16813.84
11:34:57|16812.99
11:34:58|16814.29
11:35:00|16814.02
11:35:02|16814.82
11:35:03|16814.42
11:35:04|16814.47
11:35:05|16814.06
11:35:05|16814.15
11:35:08|16814.
11:35:08|16814.25
11:35:10|16814.64
11:35:10|16814.77
11:35:12|16814.17
11:35:12|16814.85
11:35:14|16813.55
11:35:14|16813.43
11:35:16|16813.9
11:35:17|16814.23
11:35:17|16814.22
11:35:18|16813.
11:35:19|16813.32
11:35:21|16814.
11:35:22|16813.84
11:35:23|16813.8
11:35:25|16814.15
11:35:26|16813.66
11:35:27|16813.63
11:35:29|16812.84
11:35:29|16813.62
11:35:30|16814.06
11:35:31|16814.7
11:35:32|16814.99
11:35:34|16814.69
11:35:34|16814.68
11:35:35|16816.71
11:35:36|16816.78
11:35:39|16816.16
11:35:39|16816.31
11:35:40|16817.16
11:35:41|16817.33
11:35:42|16817.84
11:35:43|16817.66
11:35:44|16816.73
11:35:45|16816.09
11:35:46|16816.5
11:35:47|16816.53
11:35:48|16817.21
11:35:49|16816.71
11:35:50|16817.36
11:35:51|16817.
11:35:52|16817.56
11:35:53|16818.2
11:35:54|16818.47
11:35:55|16818.7
11:35:56|16818.99
11:35:57|16819.29
11:35:58|16816.71
11:35:59|16816.51
11:36:00|16815.98
11:36:01|16815.51
11:36:02|16815.63
11:36:03|16815.06
11:36:04|16813.83
11:36:06|16814.6
11:36:06|16812.59
11:36:08|16811.87
11:36:08|16811.21
11:36:10|16810.4
11:36:12|16809.66
11:36:12|16808.49
11:36:13|16808.14
11:36:15|16808.57
11:36:15|16808.9
11:36:16|16808.34
11:36:17|16808.14
11:36:19|16809.43
11:36:19|16810.17
11:36:21|16810.36
11:36:21|16810.34
11:36:23|16810.08
11:36:24|16810.7
11:36:25|16808.95
11:36:26|16808.64
11:36:28|16808.9
11:36:28|16809.44
11:36:29|16809.29
11:36:30|16809.29
11:36:31|16811.
11:36:32|16810.32
11:36:33|16810.62
11:36:34|16810.98
11:36:35|16811.37
11:36:37|16812.41
11:36:38|16811.94
11:36:39|16811.98
11:36:39|16811.19
11:36:41|16810.65
11:36:42|16810.
11:36:42|16810.76
11:36:44|16810.36
11:36:44|16811.07
11:36:47|16810.41
11:36:47|16810.45
11:36:48|16809.88
11:36:49|16810.54
11:36:51|16810.5
11:36:52|16810.49
11:36:53|16810.85
11:36:54|16810.
11:36:55|16810.85
11:36:56|16811.48
11:36:57|16811.5
11:36:58|16812.25
11:36:59|16812.47
11:37:00|16812.49
11:37:01|16811.52
11:37:02|16813.05
11:37:03|16813.2
11:37:04|16812.1
11:37:05|16812.11
11:37:06|16811.95
11:37:07|16812.25
11:37:07|16812.36
11:37:09|16812.15
11:37:09|16811.98
11:37:11|16812.11
11:37:11|16811.19
11:37:13|16811.55
11:37:14|16811.53
11:37:15|16810.63
11:37:16|16811.64
11:37:17|16811.27
11:37:18|16811.52
11:37:19|16811.88
11:37:21|16812.09
11:37:21|16812.09
11:37:22|16811.49
11:37:24|16812.02
11:37:25|16812.46
11:37:26|16811.9
11:37:27|16812.17
11:37:28|16812.11
11:37:30|16812.23
11:37:30|16812.
11:37:32|16812.2
11:37:32|16811.79
11:37:34|16811.22
11:37:35|16811.4
11:37:36|16811.68
11:37:37|16812.62
11:37:38|16811.39
11:37:39|16811.21
11:37:41|16812.04
11:37:41|16811.99
11:37:42|16811.8
11:37:43|16811.76
11:37:44|16810.9
11:37:45|16810.9
11:37:46|16813.
11:37:47|16813.11
11:37:48|16813.23
11:37:50|16813.6
11:37:50|16813.1
11:37:52|16814.09
11:37:53|16813.96
11:37:54|16814.
11:37:55|16813.48
11:37:56|16812.21
11:37:57|16810.48
11:37:58|16811.17
11:37:59|16812.18
11:38:00|16812.8
11:38:01|16812.
11:38:03|16811.65
11:38:04|16811.28
11:38:05|16811.19
11:38:06|16811.19
11:38:08|16811.78
11:38:08|16811.65
11:38:10|16811.45
11:38:10|16811.66
11:38:12|16811.4
11:38:13|16811.4
11:38:14|16810.63
11:38:15|16811.
11:38:17|16809.87
11:38:17|16808.85
11:38:19|16808.38
11:38:19|16808.63
11:38:21|16808.77
11:38:21|16808.4
11:38:22|16807.87
11:38:23|16808.98
11:38:24|16808.55
11:38:25|16808.47
11:38:26|16808.73
11:38:28|16809.01
11:38:28|16807.59
11:38:30|16808.15
11:38:31|16808.12
11:38:32|16807.02
11:38:33|16807.41
11:38:34|16807.32
11:38:35|16807.37
11:38:36|16807.42
11:38:37|16807.9
11:38:39|16807.21
11:38:40|16807.18
11:38:41|16806.65
11:38:41|16805.71
11:38:42|16807.16
11:38:43|16806.83
11:38:44|16806.75
11:38:45|16806.43
11:38:46|16807.03
11:38:48|16808.22
11:38:49|16807.88
11:38:50|16807.52
11:38:51|16807.52
11:38:52|16808.27
11:38:53|16807.74
11:38:54|16807.94
11:38:55|16808.85
11:38:56|16808.31
11:38:57|16807.21
11:38:58|16807.3
11:38:59|16807.14
11:39:01|16807.1
11:39:02|16806.92
11:39:03|16807.14
11:39:04|16807.2
11:39:05|16807.29
11:39:06|16808.19
11:39:07|16808.19
11:39:08|16808.67
11:39:10|16808.95
11:39:10|16808.71
11:39:12|16809.21
11:39:12|16808.49
11:39:14|16807.91
11:39:15|16807.42
11:39:16|16806.91
11:39:17|16807.44
11:39:18|16807.17
11:39:19|16805.92
11:39:20|16806.87
11:39:21|16805.88
11:39:22|16806.73
11:39:24|16806.75
11:39:24|16806.41
11:39:25|16806.31
11:39:26|16806.85
11:39:27|16807.26
11:39:29|16807.22
11:39:30|16807.2
11:39:31|16807.59
11:39:32|16808.17
11:39:33|16807.76
11:39:34|16804.77
11:39:35|16806.28
11:39:37|16809.35
11:39:37|16808.
11:39:38|16808.11
11:39:39|16807.33
11:39:40|16807.82
11:39:42|16807.53
11:39:43|16807.49
11:39:44|16807.38
11:39:44|16808.22
11:39:45|16808.28
11:39:47|16808.85
11:39:47|16809.76
11:39:48|16809.36
11:39:49|16809.27
11:39:51|16809.64
11:39:51|16809.05
11:39:52|16808.82
11:39:53|16809.
11:39:54|16808.85
11:39:55|16808.62
11:39:56|16809.
11:39:57|16809.16
11:39:59|16808.93
11:39:59|16808.82
11:40:00|16809.75
11:40:01|16809.96
11:40:03|16809.99
11:40:04|16810.01
11:40:06|16810.52
11:40:06|16810.48
11:40:08|16812.96
11:40:10|16814.44
11:40:10|16814.41
11:40:12|16814.65
11:40:13|16814.1
11:40:14|16814.35
11:40:15|16814.28
11:40:16|16812.48
11:40:17|16812.48
11:40:18|16813.42
11:40:19|16812.73
11:40:20|16812.7
11:40:21|16812.17
11:40:22|16811.96
11:40:23|16812.18
11:40:24|16812.35
11:40:25|16811.73
11:40:26|16812.25
11:40:27|16813.2
11:40:28|16813.42
11:40:29|16811.56
11:40:30|16813.32
11:40:32|16811.23
11:40:33|16811.87
11:40:34|16811.99
11:40:35|16812.82
11:40:36|16813.15
11:40:38|16814.04
11:40:39|16814.25
11:40:39|16813.19
11:40:41|16812.92
11:40:42|16813.32
11:40:42|16813.19
11:40:44|16813.43
11:40:44|16813.5
11:40:45|16813.63
11:40:46|16813.44
11:40:47|16814.32
11:40:49|16814.64
11:40:49|16816.54
11:40:50|16816.52
11:40:51|16816.89
11:40:52|16816.07
11:40:53|16816.63
11:40:54|16816.18
11:40:56|16819.25
11:40:57|16819.51
11:40:57|16818.66
11:40:59|16818.93
11:41:00|16818.29
11:41:00|16818.67
11:41:01|16818.74
11:41:02|16818.54
11:41:04|16818.54
11:41:04|16817.96
11:41:05|16817.6
11:41:06|16817.67
11:41:08|16817.28
11:41:09|16817.06
11:41:10|16816.47
11:41:11|16814.94
11:41:12|16816.66
11:41:13|16816.79
11:41:14|16816.79
11:41:15|16815.87
11:41:16|16815.92
11:41:17|16816.18
11:41:18|16817.49
11:41:20|16816.
11:41:21|16816.22
11:41:22|16816.22
11:41:23|16816.54
11:41:24|16815.9
11:41:25|16815.
11:41:26|16815.4
11:41:28|16813.81
11:41:28|16813.51
11:41:30|16813.95
11:41:30|16814.34
11:41:32|16814.35
11:41:33|16814.71
11:41:34|16815.14
11:41:35|16815.28
11:41:37|16815.88
11:41:38|16815.87
11:41:38|16815.99
11:41:39|16815.99
11:41:41|16815.3
11:41:42|16815.3
11:41:42|16815.
11:41:43|16813.29
11:41:45|16812.71
11:41:45|16813.41
11:41:46|16813.61
11:41:47|16811.47
11:41:49|16812.
11:41:50|16812.58
11:41:50|16812.1
11:41:51|16812.73
11:41:53|16813.26
11:41:54|16812.99
11:41:55|16813.55
11:41:55|16813.56
11:41:57|16816.07
11:41:57|16816.11
11:41:58|16817.45
11:41:59|16817.5
11:42:00|16816.61
11:42:01|16816.6
11:42:03|16816.6
11:42:03|16816.5
11:42:04|16816.01
11:42:06|16815.65
11:42:06|16816.46
11:42:08|16816.43
11:42:09|16815.9
11:42:10|16815.6
11:42:11|16816.5
11:42:12|16816.7
11:42:13|16816.69
11:42:14|16816.67
11:42:15|16816.25
11:42:16|16816.25
11:42:17|16816.42
11:42:18|16816.42
11:42:19|16816.79
11:42:20|16815.28
11:42:21|16816.45
11:42:22|16816.52
11:42:23|16816.01
11:42:24|16815.98
11:42:25|16815.37
11:42:26|16815.82
11:42:27|16815.81
11:42:28|16817.08
11:42:29|16816.39
11:42:30|16816.63
11:42:31|16816.63
11:42:32|16816.83
11:42:33|16816.24
11:42:34|16816.
11:42:35|16816.69
11:42:37|16816.72
11:42:38|16816.56
11:42:38|16816.56
11:42:40|16818.14
11:42:41|16818.13
11:42:42|16818.83
11:42:43|16818.31
11:42:44|16819.11
11:42:45|16819.14
11:42:46|16820.4
11:42:47|16820.74
11:42:48|16820.03
11:42:49|16819.46
11:42:50|16819.04
11:42:51|16819.16
11:42:52|16819.16
11:42:53|16820.97
11:42:55|16819.96
11:42:55|16819.56
11:42:56|16819.42
11:42:57|16817.23
11:42:59|16816.96
11:43:00|16816.99
11:43:01|16817.43
11:43:02|16818.02
11:43:03|16817.25
11:43:04|16817.27
11:43:06|16818.84
11:43:06|16816.66
11:43:07|16815.82
11:43:09|16815.45
11:43:11|16815.27
11:43:11|16815.
11:43:12|16814.79
11:43:13|16815.49
11:43:15|16816.5
11:43:15|16818.58
11:43:16|16819.
11:43:17|16819.
11:43:18|16818.75
11:43:20|16817.19
11:43:21|16817.3
11:43:21|16816.95
11:43:22|16817.66
11:43:23|16817.03
11:43:24|16817.35
11:43:25|16816.34
11:43:27|16817.13
11:43:27|16818.04
11:43:28|16817.95
11:43:30|16817.5
11:43:30|16817.58
11:43:31|16817.29
11:43:32|16818.88
11:43:33|16819.34
11:43:34|16819.36
11:43:35|16818.94
11:43:36|16819.96
11:43:37|16819.55
11:43:39|16819.33
11:43:39|16819.25
11:43:41|16818.98
11:43:41|16818.5
11:43:43|16818.88
11:43:44|16818.45
11:43:44|16819.02
11:43:46|16818.52
11:43:46|16817.51
11:43:47|16818.
11:43:48|16818.07
11:43:49|16818.3
11:43:50|16818.17
11:43:52|16818.52
11:43:53|16818.74
11:43:54|16818.89
11:43:54|16819.68
11:43:55|16818.88
11:43:56|16820.12
11:43:57|16819.62
11:43:58|16819.51
11:44:00|16819.73
11:44:00|16818.42
11:44:01|16818.76
11:44:03|16819.22
11:44:04|16819.28
11:44:04|16819.21
11:44:06|16818.9
11:44:07|16818.9
11:44:08|16818.52
11:44:10|16818.9
11:44:11|16819.2
11:44:11|16819.26
11:44:12|16820.3
11:44:13|16819.89
11:44:14|16820.14
11:44:16|16820.24
11:44:17|16820.73
11:44:18|16820.37
11:44:19|16819.87
11:44:20|16819.09
11:44:21|16819.94
11:44:22|16821.02
11:44:23|16820.53
11:44:24|16821.33
11:44:25|16821.58
11:44:26|16821.59
11:44:27|16820.92
11:44:28|16820.1
11:44:29|16820.47
11:44:31|16820.05
11:44:31|16820.36
11:44:33|16820.46
11:44:33|16820.59
11:44:35|16821.05
11:44:36|16821.87
11:44:37|16820.89
11:44:38|16820.8
11:44:39|16820.94
11:44:40|16821.52
11:44:41|16820.8
11:44:42|16821.76
11:44:43|16821.55
11:44:44|16821.04
11:44:45|16820.34
11:44:46|16819.74
11:44:47|16820.4
11:44:48|16822.04
11:44:49|16821.72
11:44:50|16822.27
11:44:51|16821.62
11:44:52|16822.5
11:44:53|16822.75
11:44:54|16822.08
11:44:55|16822.07
11:44:56|16821.55
11:44:57|16823.32
11:44:58|16823.3
11:44:59|16823.3
11:45:00|16823.
11:45:01|16822.28
11:45:02|16821.21
11:45:03|16821.36
11:45:04|16821.14
11:45:05|16821.78
11:45:07|16821.78
11:45:07|16820.93
11:45:08|16821.
11:45:10|16821.
11:45:12|16821.91
11:45:12|16821.81
11:45:13|16821.81
11:45:15|16821.81
11:45:16|16820.05
11:45:17|16820.84
11:45:18|16821.28
11:45:19|16821.03
11:45:20|16820.99
11:45:21|16820.99
11:45:22|16819.73
11:45:23|16819.69
11:45:24|16819.49
11:45:26|16819.2
11:45:26|16819.48
11:45:27|16820.04
11:45:28|16819.32
11:45:29|16818.67
11:45:30|16818.88
11:45:31|16819.02
11:45:32|16819.
11:45:34|16818.8
11:45:35|16818.89
11:45:35|16818.85
11:45:36|16818.43
11:45:37|16818.47
11:45:38|16818.44
11:45:39|16819.03
11:45:40|16819.37
11:45:41|16819.33
11:45:42|16818.08
11:45:43|16818.95
11:45:44|16818.74
11:45:45|16818.16
11:45:46|16816.48
11:45:47|16816.85
11:45:49|16817.92
11:45:50|16817.57
11:45:52|16817.96
11:45:52|16818.64
11:45:53|16818.38
11:45:55|16817.4
11:45:56|16817.91
11:45:57|16817.61
11:45:58|16817.73
11:45:59|16817.41
11:46:00|16817.34
11:46:01|16816.22
11:46:02|16815.01
11:46:03|16815.94
11:46:04|16814.9
11:46:05|16814.82
11:46:06|16814.78
11:46:07|16814.28
11:46:09|16814.92
11:46:10|16815.
11:46:11|16816.48
11:46:13|16815.
11:46:13|16815.62
11:46:15|16815.92
11:46:15|16815.28
11:46:17|16815.25
11:46:17|16815.44
11:46:18|16815.44
11:46:20|16815.55
11:46:21|16815.5
11:46:22|16814.95
11:46:23|16814.94
11:46:24|16813.92
11:46:25|16813.66
11:46:26|16812.89
11:46:27|16812.76
11:46:28|16812.44
11:46:29|16813.2
11:46:30|16813.11
11:46:31|16814.53
11:46:32|16817.14
11:46:33|16815.63
11:46:34|16816.32
11:46:35|16816.26
11:46:36|16816.26
11:46:38|16816.13
11:46:38|16815.79
11:46:40|16815.79
11:46:40|16816.17
11:46:41|16815.9
11:46:42|16815.38
11:46:43|16816.22
11:46:45|16816.35
11:46:45|16815.56
11:46:47|16815.83
11:46:48|16815.26
11:46:50|16816.34
11:46:50|16816.35
11:46:51|16816.35
11:46:52|16816.39
11:46:54|16816.91
11:46:55|16817.46
11:46:56|16816.69
11:46:57|16816.65
11:46:58|16817.28
11:46:59|16818.07
11:47:01|16817.54
11:47:01|16817.53
11:47:03|16816.85
11:47:04|16816.85
11:47:05|16817.36
11:47:06|16817.32
11:47:07|16817.23
11:47:09|16817.6
11:47:09|16817.05
11:47:10|16817.9
11:47:12|16817.36
11:47:14|16818.14
11:47:14|16817.91
11:47:15|16818.09
11:47:16|16818.04
11:47:17|16817.88
11:47:18|16816.66
11:47:19|16816.89
11:47:20|16816.
11:47:22|16816.54
11:47:24|16817.58
11:47:24|16818.
11:47:26|16817.4
11:47:27|16818.04
11:47:28|16817.49
11:47:29|16817.03
11:47:30|16817.56
11:47:31|16818.6
11:47:32|16818.17
11:47:33|16818.6
11:47:34|16818.
11:47:35|16817.75
11:47:37|16819.14
11:47:38|16820.44
11:47:38|16820.02
11:47:39|16819.36
11:47:41|16821.43
11:47:41|16821.04
11:47:43|16820.86
11:47:44|16821.16
11:47:44|16821.14
11:47:45|16820.46
11:47:47|16821.36
11:47:47|16821.51
11:47:49|16821.45
11:47:49|16821.45
11:47:51|16821.54
11:47:51|16821.95
11:47:53|16821.9
11:47:53|16821.9
11:47:54|16823.03
11:47:55|16823.
11:47:56|16822.69
11:47:58|16822.98
11:47:59|16823.87
11:47:59|16823.56
11:48:01|16822.63
11:48:01|16823.49
11:48:02|16823.32
11:48:03|16823.01
11:48:04|16823.23
11:48:06|16823.3
11:48:07|16821.48
11:48:08|16821.08
11:48:10|16822.56
11:48:11|16822.89
11:48:12|16822.83
11:48:13|16823.28
11:48:14|16822.65
11:48:15|16822.95
11:48:17|16822.2
11:48:17|16823.13
11:48:19|16823.84
11:48:19|16822.4
11:48:20|16822.4
11:48:22|16821.97
11:48:23|16822.08
11:48:24|16822.3
11:48:25|16822.32
11:48:26|16822.72
11:48:27|16823.16
11:48:28|16823.12
11:48:29|16822.43
11:48:31|16823.49
11:48:31|16822.47
11:48:33|16823.5
11:48:33|16822.34
11:48:34|16822.17
11:48:36|16822.5
11:48:36|16823.09
11:48:37|16823.61
11:48:39|16822.74
11:48:39|16821.78
11:48:40|16822.
11:48:41|16821.66
11:48:43|16821.81
11:48:43|16823.76
11:48:45|16823.4
11:48:46|16824.74
11:48:47|16823.61
11:48:48|16824.18
11:48:49|16823.53
11:48:50|16822.99
11:48:51|16824.29
11:48:52|16824.93
11:48:53|16825.34
11:48:54|16825.98
11:48:55|16825.09
11:48:56|16826.04
11:48:57|16825.67
11:48:58|16825.88
11:49:00|16824.55
11:49:00|16824.55
11:49:01|16824.77
11:49:02|16825.19
11:49:03|16825.
11:49:04|16825.
11:49:06|16823.7
11:49:07|16823.83
11:49:07|16825.03
11:49:09|16824.6
11:49:09|16824.12
11:49:11|16824.45
11:49:13|16822.84
11:49:13|16822.87
11:49:15|16823.61
11:49:15|16824.53
11:49:17|16823.99
11:49:18|16825.05
11:49:19|16824.31
11:49:20|16824.31
11:49:21|16822.72
11:49:22|16822.12
11:49:23|16822.27
11:49:24|16822.46
11:49:25|16822.45
11:49:26|16822.44
11:49:27|16822.24
11:49:28|16821.93
11:49:29|16822.16
11:49:30|16821.64
11:49:31|16822.22
11:49:32|16822.47
11:49:34|16823.56
11:49:34|16823.48
11:49:36|16823.43
11:49:37|16823.43
11:49:38|16823.94
11:49:39|16823.88
11:49:40|16824.3
11:49:41|16823.85
11:49:42|16824.22
11:49:44|16824.38
11:49:44|16824.11
11:49:45|16824.
11:49:46|16823.24
11:49:47|16823.24
11:49:49|16824.04
11:49:49|16823.51
11:49:51|16823.37
11:49:51|16822.11
11:49:52|16822.26
11:49:54|16822.26
11:49:55|16822.37
11:49:55|16822.88
11:49:56|16822.44
11:49:57|16822.44
11:49:59|16823.03
11:49:59|16822.4
11:50:00|16822.98
11:50:01|16822.88
11:50:02|16822.17
11:50:03|16822.17
11:50:05|16823.21
11:50:06|16823.
11:50:07|16822.62
11:50:08|16822.29
11:50:10|16821.19
11:50:10|16821.14
11:50:12|16818.45
11:50:14|16820.27
11:50:15|16821.04
11:50:16|16820.34
11:50:17|16821.27
11:50:18|16821.75
11:50:19|16821.1
11:50:20|16821.63
11:50:21|16821.38
11:50:22|16821.21
11:50:23|16821.17
11:50:24|16820.72
11:50:25|16820.43
11:50:26|16820.
11:50:27|16818.2
11:50:28|16818.94
11:50:30|16819.5
11:50:30|16818.98
11:50:31|16820.29
11:50:33|16819.93
11:50:33|16819.72
11:50:35|16819.85
11:50:36|16819.71
11:50:37|16820.39
11:50:38|16819.52
11:50:39|16820.08
11:50:40|16820.08
11:50:41|16820.15
11:50:42|16819.94
11:50:43|16820.09
11:50:44|16819.66
11:50:45|16820.09
11:50:46|16819.88
11:50:47|16820.67
11:50:48|16820.73
11:50:49|16820.17
11:50:50|16820.81
11:50:51|16820.09
11:50:52|16818.48
11:50:53|16818.75
11:50:54|16819.71
11:50:55|16819.71
11:50:57|16818.85
11:50:57|16818.15
11:50:58|16819.49
11:50:59|16819.4
11:51:00|16819.84
11:51:01|16820.01
11:51:02|16819.07
11:51:03|16819.07
11:51:04|16820.43
11:51:06|16819.67
11:51:07|16819.59
11:51:08|16819.65
11:51:09|16818.1
11:51:10|16817.41
11:51:11|16817.94
11:51:12|16817.84
11:51:13|16817.49
11:51:14|16816.75
11:51:15|16817.14
11:51:16|16817.27
11:51:17|16816.36
11:51:18|16815.69
11:51:19|16815.67
11:51:20|16815.2
11:51:21|16816.82
11:51:22|16817.31
11:51:23|16818.85
11:51:24|16816.7
11:51:25|16817.51
11:51:26|16816.52
11:51:27|16817.89
11:51:28|16817.76
11:51:29|16817.42
11:51:30|16817.37
11:51:31|16816.34
11:51:32|16818.3
11:51:33|16818.83
11:51:34|16816.36
11:51:35|16818.35
11:51:37|16817.19
11:51:37|16817.71
11:51:38|16817.8
11:51:40|16818.58
11:51:40|16818.55
11:51:42|16817.96
11:51:42|16818.42
11:51:44|16818.87
11:51:45|16819.3
11:51:46|16818.98
11:51:47|16819.46
11:51:48|16820.16
11:51:49|16820.61
11:51:50|16822.06
11:51:51|16819.31
11:51:52|16818.83
11:51:53|16819.67
11:51:54|16819.94
11:51:55|16819.81
11:51:56|16819.77
11:51:57|16818.9
11:51:58|16819.16
11:51:59|16819.66
11:52:00|16820.68
11:52:01|16818.65
11:52:02|16817.12
11:52:03|16817.93
11:52:04|16817.25
11:52:05|16815.05
11:52:06|16817.16
11:52:07|16817.55
11:52:08|16817.51
11:52:10|16816.62
11:52:11|16816.62
11:52:13|16816.
11:52:13|16816.08
11:52:14|16815.3
11:52:15|16815.58
11:52:16|16815.8
11:52:18|16815.19
11:52:19|16815.19
11:52:20|16815.48
11:52:21|16815.
11:52:22|16815.3
11:52:23|16815.4
11:52:24|16815.47
11:52:25|16816.01
11:52:26|16816.27
11:52:27|16816.39
11:52:28|16816.66
11:52:29|16816.86
11:52:30|16816.51
11:52:31|16816.86
11:52:32|16816.64
11:52:33|16816.74
11:52:34|16816.39
11:52:35|16816.67
11:52:36|16816.62
11:52:37|16816.21
11:52:38|16816.4
11:52:39|16816.91
11:52:40|16817.13
11:52:41|16816.53
11:52:43|16816.97
11:52:43|16816.45
11:52:45|16816.39
11:52:46|16816.41
11:52:46|16815.63
11:52:48|16816.2
11:52:48|16815.67
11:52:49|16816.2
11:52:50|16816.12
11:52:51|16816.74
11:52:53|16816.03
11:52:53|16816.24
11:52:54|16816.21
11:52:55|16815.6
11:52:57|16815.2
11:52:58|16816.03
11:52:59|16816.25
11:53:00|16815.86
11:53:01|16816.11
11:53:02|16816.22
11:53:03|16816.21
11:53:04|16816.
11:53:05|16815.17
11:53:07|16815.
11:53:07|16815.17
11:53:09|16815.11
11:53:09|16815.2
11:53:11|16815.18
11:53:12|16814.33
11:53:13|16815.11
11:53:15|16815.15
11:53:16|16813.72
11:53:16|16814.31
11:53:17|16815.13
11:53:18|16814.92
11:53:20|16814.88
11:53:21|16814.86
11:53:22|16814.7
11:53:23|16814.04
11:53:24|16814.67
11:53:25|16814.05
11:53:26|16814.7
11:53:27|16814.69
11:53:28|16815.77
11:53:29|16815.77
11:53:30|16815.45
11:53:31|16815.01
11:53:32|16815.37
11:53:33|16815.73
11:53:34|16815.67
11:53:35|16815.01
11:53:36|16815.53
11:53:38|16815.51
11:53:39|16814.35
11:53:40|16814.27
11:53:40|16814.18
11:53:41|16814.14
11:53:43|16813.97
11:53:43|16813.97
11:53:45|16814.36
11:53:45|16814.37
11:53:46|16814.37
11:53:47|16813.69
11:53:48|16814.1
11:53:49|16814.16
11:53:51|16813.73
11:53:52|16814.51
11:53:53|16814.48
11:53:54|16813.75
11:53:55|16814.19
11:53:56|16813.59
11:53:57|16814.65
11:53:58|16814.89
11:53:59|16814.24
11:54:00|16814.41
11:54:01|16814.55
11:54:02|16814.18
11:54:03|16814.27
11:54:04|16814.23
11:54:05|16814.2
11:54:06|16814.35
11:54:07|16814.34
11:54:08|16814.22
11:54:09|16814.22
11:54:10|16814.35
11:54:12|16814.34
11:54:12|16813.68
11:54:14|16814.55
11:54:14|16815.
11:54:15|16815.21
11:54:16|16814.98
11:54:18|16814.84
11:54:19|16814.53
11:54:20|16814.91
11:54:21|16814.87
11:54:22|16814.83
11:54:23|16815.39
11:54:24|16815.
11:54:25|16814.28
11:54:26|16814.64
11:54:27|16815.16
11:54:28|16814.99
11:54:30|16815.19
11:54:31|16814.85
11:54:32|16815.28
11:54:33|16814.33
11:54:34|16814.1
11:54:35|16814.79
11:54:36|16814.
11:54:37|16814.
11:54:38|16813.93
11:54:39|16813.
11:54:40|16814.34
11:54:41|16814.03
11:54:42|16813.56
11:54:43|16814.32
11:54:44|16814.35
11:54:45|16814.96
11:54:46|16815.
11:54:47|16815.73
11:54:48|16816.06
11:54:49|16816.06
11:54:50|16816.07
11:54:51|16816.5
11:54:52|16816.01
11:54:53|16816.04
11:54:54|16814.47
11:54:55|16815.85
11:54:56|16817.
11:54:57|16815.79
11:54:58|16815.97
11:54:59|16816.17
11:55:00|16815.66
11:55:01|16816.48
11:55:02|16817.21
11:55:03|16816.79
11:55:04|16816.86
11:55:06|16816.12
11:55:06|16815.29
11:55:07|16815.68
11:55:09|16815.11
11:55:10|16815.36
11:55:11|16815.82
11:55:12|16816.
11:55:13|16816.1
11:55:14|16816.31
11:55:16|16816.08
11:55:17|16816.06
11:55:18|16816.49
11:55:19|16816.57
11:55:20|16815.73
11:55:21|16815.27
11:55:22|16815.68
11:55:23|16815.88
11:55:24|16815.7
11:55:25|16817.01
11:55:26|16817.26
11:55:27|16817.83
11:55:28|16817.26
11:55:29|16817.26
11:55:30|16817.26
11:55:31|16817.11
11:55:33|16816.1
11:55:33|16816.09
11:55:34|16815.11
11:55:36|16815.95
11:55:37|16815.13
11:55:37|16815.3
11:55:39|16815.01
11:55:39|16815.29
11:55:40|16815.25
11:55:41|16816.09
11:55:43|16816.1
11:55:43|16815.6
11:55:45|16816.84
11:55:45|16816.4
11:55:47|16815.52
11:55:47|16815.85
11:55:49|16815.69
11:55:49|16815.69
11:55:51|16815.41
11:55:52|16814.96
11:55:53|16814.97
11:55:54|16814.93
11:55:56|16814.83
11:55:56|16815.
11:55:57|16815.1
11:55:58|16814.82
11:55:59|16815.5
11:56:00|16815.7
11:56:01|16817.16
11:56:02|16818.18
11:56:03|16818.27
11:56:05|16818.29
11:56:06|16818.
11:56:07|16817.79
11:56:08|16818.11
11:56:09|16817.76
11:56:10|16817.81
11:56:11|16818.05
11:56:13|16817.89
11:56:13|16817.52
11:56:14|16817.3
11:56:15|16817.46
11:56:16|16817.78
11:56:17|16817.17
11:56:18|16817.17
11:56:19|16817.17
11:56:20|16816.84
11:56:21|16817.04
11:56:22|16817.04
11:56:23|16817.38
11:56:25|16817.38
11:56:26|16816.78
11:56:26|16817.47
11:56:27|16817.48
11:56:28|16816.85
11:56:30|16816.86
11:56:31|16817.03
11:56:31|16817.
11:56:33|16816.12
11:56:33|16816.85
11:56:36|16817.24
11:56:36|16816.3
11:56:37|16816.95
11:56:38|16816.8
11:56:39|16817.1
11:56:40|16817.45
11:56:41|16817.46
11:56:42|16817.28
11:56:43|16816.08
11:56:44|16817.41
11:56:45|16817.36
11:56:46|16817.31
11:56:47|16817.66
11:56:48|16817.58
11:56:49|16817.58
11:56:50|16816.75
11:56:51|16816.71
11:56:53|16816.71
11:56:53|16816.92
11:56:54|16816.58
11:56:55|16816.72
11:56:56|16816.69
11:56:57|16816.69
11:56:58|16817.2
11:56:59|16817.19
11:57:00|16817.19
11:57:02|16816.83
11:57:03|16817.04
11:57:04|16815.98
11:57:05|16816.
11:57:05|16816.
11:57:06|16816.
11:57:09|16816.
11:57:10|16814.97
11:57:11|16814.96
11:57:12|16814.36
11:57:12|16814.4
11:57:14|16816.73
11:57:15|16815.2
11:57:16|16815.83
11:57:17|16815.22
11:57:17|16815.21
11:57:18|16815.6
11:57:20|16815.52
11:57:22|16816.03
11:57:22|16816.03
11:57:23|16816.03
11:57:24|16816.01
11:57:25|16815.06
11:57:26|16815.71
11:57:27|16815.85
11:57:28|16815.72
11:57:29|16815.47
11:57:30|16816.9
11:57:31|16815.83
11:57:32|16815.82
11:57:33|16816.26
11:57:34|16816.
11:57:35|16816.15
11:57:36|16816.99
11:57:37|16817.08
11:57:38|16816.26
11:57:39|16816.28
11:57:40|16817.03
11:57:41|16815.29
11:57:42|16815.92
11:57:43|16816.13
11:57:44|16816.13
11:57:45|16815.5
11:57:46|16815.8
11:57:47|16815.8
11:57:48|16815.32
11:57:49|16815.32
11:57:51|16815.8
11:57:52|16815.22
11:57:52|16815.22
11:57:53|16815.
11:57:55|16816.44
11:57:56|16816.43
11:57:56|16816.43
11:57:57|16816.04
11:58:00|16815.04
11:58:00|16815.72
11:58:01|16815.67
11:58:02|16815.18
11:58:03|16815.71
11:58:04|16815.86
11:58:05|16816.34
11:58:06|16816.34
11:58:07|16816.33
11:58:08|16816.37
11:58:10|16816.06
11:58:10|16816.35
11:58:13|16816.35
11:58:14|16815.9
11:58:14|16815.9
11:58:16|16815.91
11:58:16|16815.91
11:58:17|16816.09
11:58:19|16815.66
11:58:20|16815.66
11:58:21|16815.66
11:58:22|16815.74
11:58:23|16815.96
11:58:24|16816.18
11:58:24|16816.8
11:58:26|16815.
11:58:26|16814.96
11:58:27|16815.64
11:58:28|16815.37
11:58:29|16815.09
11:58:30|16815.18
11:58:31|16815.18
11:58:33|16815.77
11:58:35|16815.59
11:58:36|16814.79
11:58:36|16815.09
11:58:38|16815.49
11:58:39|16815.25
11:58:40|16815.26
11:58:41|16815.16
11:58:41|16815.28
11:58:43|16815.38
11:58:44|16814.82
11:58:44|16815.46
11:58:46|16815.56
11:58:46|16815.57
11:58:47|16816.46
11:58:48|16815.58
11:58:50|16815.58
11:58:50|16816.41
11:58:53|16816.48
11:58:53|16816.24
11:58:54|16816.07
11:58:55|16815.91
11:58:56|16815.58
11:58:57|16816.09
11:58:59|16815.86
11:59:00|16815.85
11:59:01|16816.19
11:59:02|16816.01
11:59:03|16816.01
11:59:03|16815.86
11:59:06|16815.68
11:59:06|16813.73
11:59:07|16814.9
11:59:08|16814.68
11:59:09|16814.68
11:59:10|16814.41
11:59:11|16814.61
11:59:12|16813.71
11:59:13|16813.3
11:59:15|16813.3
11:59:15|16814.03
11:59:17|16813.2
11:59:17|16814.14
11:59:19|16813.
11:59:20|16813.75
11:59:20|16813.75
11:59:21|16813.92
11:59:23|16814.67
11:59:24|16814.65
11:59:24|16814.68
11:59:26|16814.67
11:59:27|16814.25
11:59:27|16814.76
11:59:28|16814.95
11:59:29|16815.64
11:59:31|16815.64
11:59:32|16816.18
11:59:32|16816.5
11:59:35|16816.13
11:59:35|16816.3
11:59:36|16816.3
11:59:37|16816.3
11:59:38|16815.04
11:59:39|16815.84
11:59:40|16815.79
11:59:41|16815.84
11:59:43|16815.6
11:59:44|16815.79
11:59:44|16815.38
11:59:46|16815.78
11:59:47|16816.13
11:59:47|16815.79
11:59:48|16816.03
11:59:49|16815.77
11:59:50|16816.5
11:59:51|16816.51
11:59:53|16815.92
11:59:54|16815.68
11:59:54|16816.25
11:59:55|16815.84
11:59:56|16815.84
11:59:58|16816.5
11:59:59|16816.31
12:00:00|16816.84
12:00:00|16816.82
12:00:01|16818.23
12:00:02|16820.36
12:00:03|16819.87
12:00:05|16820.66
12:00:06|16819.92
12:00:07|16819.78
12:00:08|16819.97
12:00:09|16819.53
12:00:11|16819.41
12:00:12|16819.68
12:00:13|16819.5
12:00:14|16819.85
12:00:16|16820.15
12:00:17|16821.31
12:00:19|16820.72
12:00:19|16821.55
12:00:20|16821.02
12:00:21|16821.
12:00:22|16821.43
12:00:23|16821.33
12:00:24|16821.32
12:00:25|16822.47
12:00:26|16823.
12:00:27|16822.35
12:00:28|16822.8
12:00:29|16821.56
12:00:31|16821.86
12:00:32|16822.71
12:00:33|16821.73
12:00:34|16821.85
12:00:35|16820.97
12:00:36|16820.69
12:00:37|16820.09
12:00:38|16820.1
12:00:39|16821.06
12:00:40|16821.12
12:00:41|16821.17
12:00:42|16821.93
12:00:43|16822.07
12:00:44|16822.03
12:00:46|16821.79
12:00:46|16822.48
12:00:47|16821.48
12:00:49|16821.54
12:00:49|16821.53
12:00:51|16821.49
12:00:52|16822.19
12:00:52|16821.79
12:00:53|16821.43
12:00:54|16821.51
12:00:56|16821.62
12:00:57|16822.42
12:00:58|16822.22
12:00:59|16821.45
12:01:00|16821.61
12:01:02|16822.21
12:01:03|16822.42
12:01:04|16821.98
12:01:05|16821.94
12:01:07|16821.53
12:01:08|16821.93
12:01:09|16822.76
12:01:10|16821.9
12:01:11|16821.79
12:01:12|16822.11
12:01:13|16822.1
12:01:13|16821.45
12:01:14|16823.17
12:01:16|16822.59
12:01:16|16823.08
12:01:18|16822.68
12:01:20|16822.73
12:01:20|16822.73
12:01:21|16822.73
12:01:22|16823.62
12:01:23|16823.68
12:01:24|16825.12
12:01:25|16824.18
12:01:26|16825.6
12:01:28|16824.26
12:01:28|16825.52
12:01:29|16825.5
12:01:31|16825.02
12:01:32|16826.25
12:01:33|16825.01
12:01:34|16825.37
12:01:35|16824.26
12:01:35|16824.23
12:01:36|16824.77
12:01:38|16825.
12:01:38|16824.47
12:01:40|16825.51
12:01:41|16826.43
12:01:42|16825.74
12:01:43|16826.19
12:01:43|16825.17
12:01:45|16825.79
12:01:45|16825.74
12:01:47|16825.54
12:01:47|16825.51
12:01:49|16825.92
12:01:50|16825.75
12:01:51|16825.86
12:01:51|16825.93
12:01:53|16826.4
12:01:54|16826.8
12:01:55|16827.58
12:01:55|16826.75
12:01:56|16826.77
12:01:58|16827.29
12:01:58|16827.44
12:02:00|16828.08
12:02:00|16828.05
12:02:03|16827.85
12:02:03|16827.73
12:02:04|16827.87
12:02:06|16827.61
12:02:07|16827.97
12:02:07|16827.41
12:02:09|16828.05
12:02:11|16827.29
12:02:11|16827.66
12:02:12|16827.8
12:02:13|16827.26
12:02:14|16827.32
12:02:15|16828.
12:02:16|16828.14
12:02:18|16826.43
12:02:19|16827.07
12:02:19|16827.59
12:02:21|16827.46
12:02:21|16827.8
12:02:23|16828.12
12:02:24|16828.15
12:02:24|16828.37
12:02:25|16827.2
12:02:27|16825.97
12:02:27|16826.14
12:02:29|16826.57
12:02:30|16826.69
12:02:30|16827.16
12:02:31|16827.49
12:02:32|16827.22
12:02:34|16827.24
12:02:34|16827.7
12:02:36|16828.02
12:02:36|16828.49
12:02:38|16828.03
12:02:40|16826.41
12:02:40|16826.
12:02:41|16825.82
12:02:42|16826.57
12:02:43|16826.4
12:02:44|16826.11
12:02:45|16825.7
12:02:46|16826.93
12:02:47|16825.19
12:02:48|16825.59
12:02:49|16824.95
12:02:50|16824.3
12:02:51|16823.91
12:02:53|16825.23
12:02:54|16825.2
12:02:56|16825.42
12:02:56|16825.71
12:02:57|16824.8
12:02:58|16824.69
12:02:59|16824.44
12:03:00|16824.51
12:03:02|16824.11
12:03:02|16824.05
12:03:05|16824.32
12:03:05|16823.44
12:03:07|16822.92
12:03:08|16824.36
12:03:08|16824.5
12:03:09|16823.45
12:03:12|16824.46
12:03:12|16824.52
12:03:13|16824.05
12:03:14|16824.99
12:03:15|16825.66
12:03:16|16825.39
12:03:17|16825.15
12:03:18|16824.71
12:03:19|16824.71
12:03:21|16824.71
12:03:21|16824.71
12:03:23|16824.35
12:03:23|16824.55
12:03:25|16824.57
12:03:26|16824.
12:03:27|16825.54
12:03:28|16825.55
12:03:30|16825.5
12:03:31|16826.56
12:03:32|16826.16
12:03:32|16826.11
12:03:33|16826.18
12:03:36|16825.42
12:03:36|16825.41
12:03:37|16825.02
12:03:39|16825.38
12:03:40|16825.49
12:03:41|16824.9
12:03:41|16824.88
12:03:43|16823.65
12:03:44|16823.34
12:03:46|16823.54
12:03:46|16823.28
12:03:47|16823.64
12:03:48|16823.09
12:03:49|16823.84
12:03:50|16823.17
12:03:51|16822.96
12:03:52|16822.68
12:03:53|16822.63
12:03:54|16822.72
12:03:55|16822.42
12:03:56|16821.33
12:03:57|16821.
12:03:58|16820.82
12:03:59|16821.14
12:04:00|16820.6
12:04:01|16820.52
12:04:02|16820.4
12:04:03|16820.66
12:04:04|16820.01
12:04:05|16819.49
12:04:07|16820.08
12:04:09|16820.43
12:04:09|16820.43
12:04:11|16820.41
12:04:11|16820.6
12:04:13|16820.62
12:04:13|16822.
12:04:15|16822.94
12:04:17|16823.42
12:04:17|16822.96
12:04:19|16822.96
12:04:19|16822.96
12:04:20|16822.43
12:04:22|16820.51
12:04:23|16820.51
12:04:23|16819.8
12:04:24|16820.99
12:04:25|16820.13
12:04:26|16821.17
12:04:28|16819.99
12:04:28|16819.99
12:04:30|16821.25
12:04:31|16820.51
12:04:32|16821.13
12:04:32|16820.93
12:04:34|16820.29
12:04:34|16819.97
12:04:36|16820.14
12:04:37|16819.96
12:04:37|16820.11
12:04:39|16820.24
12:04:41|16820.28
12:04:42|16820.51
12:04:43|16821.35
12:04:45|16821.1
12:04:45|16820.75
12:04:47|16821.1
12:04:47|16821.21
12:04:48|16820.66
12:04:49|16820.91
12:04:50|16821.34
12:04:52|16820.94
12:04:52|16821.
12:04:54|16821.44
12:04:55|16821.37
12:04:55|16820.07
12:04:56|16820.64
12:04:57|16821.45
12:04:58|16822.96
12:05:00|16821.72
12:05:01|16821.96
12:05:02|16821.98
12:05:03|16821.75
12:05:04|16822.29
12:05:05|16821.87
12:05:06|16821.59
12:05:07|16821.16
12:05:08|16821.5
12:05:09|16821.3
12:05:10|16821.39
12:05:12|16821.48
12:05:12|16821.86
12:05:13|16821.98
12:05:15|16820.
12:05:15|16820.76
12:05:17|16821.23
12:05:17|16821.81
12:05:18|16821.57
12:05:20|16820.9
12:05:21|16820.44
12:05:22|16820.7
12:05:23|16820.7
12:05:25|16821.05
12:05:25|16820.88
12:05:27|16821.49
12:05:28|16822.33
12:05:29|16821.69
12:05:30|16821.41
12:05:30|16821.79
12:05:32|16821.51
12:05:33|16821.51
12:05:34|16821.79
12:05:34|16821.99
12:05:36|16821.95
12:05:37|16821.25
12:05:38|16821.99
12:05:39|16822.34
12:05:40|16823.45
12:05:41|16823.64
12:05:42|16823.65
12:05:44|16824.83
12:05:45|16824.42
12:05:46|16825.36
12:05:47|16828.2
12:05:47|16826.61
12:05:49|16826.6
12:05:49|16828.06
12:05:51|16827.12
12:05:51|16827.
12:05:53|16826.28
12:05:54|16825.92
12:05:55|16825.88
12:05:55|16826.44
12:05:56|16827.74
12:05:57|16826.53
12:05:59|16826.54
12:05:59|16826.98
12:06:00|16826.59
12:06:01|16827.08
12:06:03|16827.16
12:06:03|16827.66
12:06:05|16826.55
12:06:06|16827.14
12:06:06|16827.19
12:06:08|16827.
12:06:09|16826.57
12:06:10|16827.76
12:06:10|16827.43
12:06:12|16827.06
12:06:13|16826.57
12:06:14|16827.16
12:06:15|16827.05
12:06:16|16827.44
12:06:18|16826.75
12:06:18|16826.38
12:06:20|16826.44
12:06:20|16826.9
12:06:21|16826.22
12:06:22|16826.9
12:06:24|16827.28
12:06:25|16826.61
12:06:25|16826.67
12:06:26|16825.55
12:06:28|16826.21
12:06:29|16825.83
12:06:29|16825.88
12:06:30|16824.67
12:06:32|16823.62
12:06:32|16823.46
12:06:33|16823.
12:06:34|16822.93
12:06:36|16823.87
12:06:37|16823.89
12:06:38|16822.29
12:06:38|16821.53
12:06:40|16820.98
12:06:41|16819.96
12:06:42|16821.07
12:06:42|16821.63
12:06:44|16821.99
12:06:45|16821.52
12:06:46|16821.31
12:06:47|16821.37
12:06:48|16821.91
12:06:49|16821.1
12:06:50|16821.6
12:06:51|16822.83
12:06:52|16822.75
12:06:54|16822.99
12:06:54|16822.88
12:06:55|16823.59
12:06:56|16823.33
12:06:58|16823.34
12:06:58|16823.71
12:06:59|16824.03
12:07:01|16824.03
12:07:01|16825.21
12:07:02|16825.19
12:07:03|16825.76
12:07:04|16825.4
12:07:05|16824.93
12:07:07|16825.74
12:07:08|16825.74
12:07:09|16825.74
12:07:10|16826.07
12:07:11|16825.71
12:07:12|16825.65
12:07:13|16825.99
12:07:14|16825.71
12:07:15|16826.01
12:07:16|16825.06
12:07:17|16825.55
12:07:18|16825.31
12:07:19|16826.36
12:07:21|16824.44
12:07:22|16825.02
12:07:24|16825.34
12:07:25|16825.75
12:07:25|16825.5
12:07:27|16825.68
12:07:29|16825.72
12:07:29|16825.72
12:07:30|16825.57
12:07:31|16826.78
12:07:32|16825.96
12:07:33|16825.58
12:07:34|16825.86
12:07:35|16825.92
12:07:36|16825.72
12:07:38|16826.1
12:07:38|16826.25
12:07:40|16826.4
12:07:40|16825.98
12:07:42|16825.55
12:07:42|16826.18
12:07:44|16826.25
12:07:44|16825.35
12:07:46|16825.71
12:07:47|16825.7
12:07:48|16825.38
12:07:48|16825.25
12:07:50|16825.25
12:07:50|16825.8
12:07:51|16826.06
12:07:52|16826.55
12:07:53|16825.87
12:07:55|16825.97
12:07:56|16825.81
12:07:56|16825.86
12:07:58|16826.14
12:07:59|16826.07
12:07:59|16825.74
12:08:00|16826.02
12:08:01|16826.
12:08:02|16827.4
12:08:03|16827.
12:08:04|16825.96
12:08:07|16825.93
12:08:07|16825.46
12:08:09|16826.29
12:08:09|16826.29
12:08:12|16825.72
12:08:12|16825.72
12:08:13|16825.5
12:08:14|16826.48
12:08:15|16827.
12:08:16|16826.62
12:08:17|16826.73
12:08:18|16826.73
12:08:19|16826.59
12:08:20|16826.59
12:08:21|16826.7
12:08:22|16826.7
12:08:23|16826.71
12:08:24|16826.71
12:08:26|16827.54
12:08:26|16827.54
12:08:27|16827.54
12:08:28|16827.55
12:08:30|16827.55
12:08:30|16827.06
12:08:31|16826.99
12:08:32|16826.74
12:08:35|16826.5
12:08:35|16826.39
12:08:36|16826.89
12:08:37|16826.89
12:08:38|16826.62
12:08:40|16827.27
12:08:41|16826.57
12:08:42|16826.67
12:08:42|16826.48
12:08:43|16827.09
12:08:45|16825.53
12:08:46|16826.7
12:08:46|16826.33
12:08:47|16826.86
12:08:48|16826.86
12:08:50|16826.7
12:08:51|16827.23
12:08:51|16827.2
12:08:52|16827.
12:08:54|16826.68
12:08:54|16826.16
12:08:56|16826.
12:08:58|16826.42
12:08:58|16826.86
12:08:59|16826.29
12:09:00|16826.29
12:09:02|16826.37
12:09:03|16825.72
12:09:03|16826.62
12:09:04|16826.
12:09:06|16826.35
12:09:07|16825.91
12:09:08|16825.67
12:09:09|16825.69
12:09:09|16825.82
12:09:10|16825.61
12:09:11|16825.84
12:09:14|16825.81
12:09:14|16825.31
12:09:15|16826.04
12:09:16|16826.24
12:09:17|16826.59
12:09:18|16826.39
12:09:19|16826.39
12:09:20|16826.38
12:09:22|16826.62
12:09:24|16827.3
12:09:24|16827.72
12:09:25|16827.21
12:09:26|16827.43
12:09:27|16828.16
12:09:28|16828.36
12:09:29|16828.
12:09:30|16828.01
12:09:31|16828.08
12:09:32|16828.07
12:09:33|16828.
12:09:34|16828.
12:09:35|16827.58
12:09:36|16827.29
12:09:37|16827.46
12:09:38|16827.15
12:09:39|16827.15
12:09:41|16827.43
12:09:41|16827.6
12:09:44|16827.3
12:09:44|16827.66
12:09:45|16827.16
12:09:46|16826.44
12:09:47|16826.2
12:09:48|16826.1
12:09:49|16826.81
12:09:50|16826.61
12:09:51|16826.34
12:09:52|16826.4
12:09:53|16825.92
12:09:54|16825.79
12:09:56|16825.91
12:09:56|16825.33
12:09:58|16824.38
12:09:58|16824.65
12:09:59|16824.61
12:10:00|16823.81
12:10:02|16823.73
12:10:02|16823.67
12:10:04|16824.14
12:10:05|16824.68
12:10:05|16824.44
12:10:06|16825.15
12:10:07|16824.47
12:10:09|16824.42
12:10:10|16824.64
12:10:10|16825.2
12:10:13|16825.31
12:10:13|16825.19
12:10:14|16825.19
12:10:15|16825.16
12:10:16|16825.45
12:10:17|16825.19
12:10:18|16825.21
12:10:19|16824.93
12:10:20|16825.
12:10:21|16825.64
12:10:23|16827.38
12:10:25|16826.85
12:10:25|16827.26
12:10:26|16827.32
12:10:27|16827.38
12:10:28|16827.02
12:10:29|16827.21
12:10:30|16827.53
12:10:31|16827.6
12:10:32|16827.99
12:10:34|16827.95
12:10:35|16828.2
12:10:36|16827.33
12:10:36|16827.48
12:10:38|16827.12
12:10:38|16827.02
12:10:40|16827.53
12:10:41|16827.6
12:10:42|16827.13
12:10:44|16827.24
12:10:44|16826.68
12:10:45|16826.38
12:10:46|16826.5
12:10:47|16826.38
12:10:49|16826.78
12:10:49|16826.37
12:10:50|16825.5
12:10:51|16825.19
12:10:53|16825.25
12:10:54|16825.19
12:10:54|16826.09
12:10:57|16825.77
12:10:57|16825.64
12:10:58|16825.58
12:10:59|16825.16
12:11:00|16824.76
12:11:01|16824.64
12:11:02|16824.6
12:11:03|16825.16
12:11:05|16825.43
12:11:05|16824.13
12:11:06|16824.
12:11:07|16824.06
12:11:08|16824.43
12:11:09|16824.63
12:11:10|16824.62
12:11:11|16824.38
12:11:12|16824.61
12:11:13|16824.16
12:11:14|16824.95
12:11:15|16826.
12:11:16|16825.96
12:11:17|16826.38
12:11:18|16826.46
12:11:19|16826.2
12:11:20|16825.75
12:11:21|16825.57
12:11:22|16826.06
12:11:23|16825.69
12:11:24|16825.4
12:11:26|16825.07
12:11:27|16824.99
12:11:28|16824.6
12:11:29|16825.34
12:11:30|16825.54
12:11:31|16825.84
12:11:32|16825.85
12:11:33|16825.84
12:11:34|16826.01
12:11:35|16825.66
12:11:36|16825.17
12:11:37|16825.32
12:11:38|16824.5
12:11:39|16825.13
12:11:40|16825.66
12:11:41|16825.96
12:11:42|16826.12
12:11:43|16825.42
12:11:44|16826.
12:11:45|16827.
12:11:46|16827.03
12:11:47|16826.23
12:11:48|16825.65
12:11:49|16826.
12:11:50|16825.87
12:11:51|16825.85
12:11:52|16825.85
12:11:53|16825.38
12:11:54|16825.38
12:11:55|16825.71
12:11:56|16825.99
12:11:57|16825.5
12:11:58|16825.95
12:11:59|16825.5
12:12:00|16825.07
12:12:01|16825.54
12:12:02|16825.5
12:12:03|16826.62
12:12:04|16826.66
12:12:05|16826.28
12:12:06|16826.33
12:12:07|16826.32
12:12:08|16826.32
12:12:09|16826.57
12:12:10|16826.05
12:12:11|16826.33
12:12:12|16826.06
12:12:13|16826.4
12:12:14|16826.26
12:12:15|16826.35
12:12:16|16826.35
12:12:17|16826.29
12:12:18|16826.3
12:12:19|16824.56
12:12:21|16824.97
12:12:21|16824.95
12:12:22|16824.6
12:12:23|16824.55
12:12:24|16824.55
12:12:25|16824.63
12:12:27|16824.31
12:12:28|16824.63
12:12:30|16822.89
12:12:30|16822.29
12:12:31|16823.17
12:12:32|16822.25
12:12:33|16822.14
12:12:35|16822.47
12:12:36|16822.75
12:12:37|16823.52
12:12:38|16822.79
12:12:39|16823.33
12:12:40|16823.83
12:12:41|16823.97
12:12:42|16824.24
12:12:44|16824.71
12:12:44|16825.43
12:12:46|16824.46
12:12:47|16824.83
12:12:47|16825.16
12:12:49|16825.3
12:12:49|16824.75
12:12:50|16824.68
12:12:52|16824.49
12:12:53|16824.06
12:12:53|16823.75
12:12:54|16823.16
12:12:56|16822.86
12:12:57|16823.09
12:12:57|16823.68
12:12:58|16823.6
12:13:00|16823.7
12:13:01|16823.69
12:13:01|16824.26
12:13:02|16824.97
12:13:03|16825.45
12:13:05|16824.44
12:13:06|16824.54
12:13:09|16825.41
12:13:09|16824.63
12:13:11|16824.91
12:13:12|16824.79
12:13:12|16824.64
12:13:14|16824.59
12:13:16|16824.53
12:13:16|16824.53
12:13:17|16825.57
12:13:18|16825.39
12:13:19|16825.91
12:13:20|16825.7
12:13:21|16825.74
12:13:22|16825.49
12:13:23|16825.82
12:13:24|16825.97
12:13:25|16826.68
12:13:26|16826.68
12:13:28|16826.14
12:13:29|16826.09
12:13:29|16826.36
12:13:31|16826.
12:13:31|16826.47
12:13:33|16826.04
12:13:34|16827.59
12:13:35|16827.95
12:13:37|16827.
12:13:37|16826.88
12:13:38|16827.29
12:13:39|16827.15
12:13:40|16827.
12:13:41|16827.03
12:13:43|16826.55
12:13:43|16826.24
12:13:44|16827.
12:13:45|16827.24
12:13:46|16827.14
12:13:47|16827.25
12:13:48|16827.
12:13:49|16827.57
12:13:50|16827.
12:13:51|16827.16
12:13:52|16826.98
12:13:53|16826.14
12:13:54|16826.56
12:13:55|16825.71
12:13:56|16826.14
12:13:57|16826.14
12:13:58|16825.34
12:13:59|16826.01
12:14:00|16825.5
12:14:01|16825.
12:14:02|16825.97
12:14:03|16825.56
12:14:05|16825.07
12:14:06|16826.69
12:14:07|16827.3
12:14:07|16827.44
12:14:08|16826.83
12:14:09|16827.
12:14:10|16827.1
12:14:12|16828.04
12:14:13|16828.04
12:14:14|16827.5
12:14:14|16827.17
12:14:16|16827.5
12:14:16|16827.75
12:14:17|16827.95
12:14:18|16828.43
12:14:20|16826.48
12:14:21|16827.58
12:14:21|16827.3
12:14:22|16827.57
12:14:23|16827.57
12:14:25|16827.18
12:14:25|16826.14
12:14:27|16826.7
12:14:28|16827.5
12:14:29|16827.3
12:14:29|16827.6
12:14:32|16827.61
12:14:32|16827.61
12:14:33|16827.61
12:14:34|16827.3
12:14:35|16826.97
12:14:36|16827.6
12:14:37|16828.01
12:14:38|16828.95
12:14:39|16828.66
12:14:40|16829.12
12:14:41|16828.68
12:14:42|16828.62
12:14:43|16828.62
12:14:44|16828.17
12:14:46|16828.14
12:14:47|16829.35
12:14:47|16829.08
12:14:48|16829.13
12:14:49|16829.4
12:14:51|16828.47
12:14:52|16829.3
12:14:53|16828.47
12:14:54|16828.41
12:14:55|16829.06
12:14:56|16829.68
12:14:57|16830.01
12:14:58|16830.12
12:14:59|16828.63
12:15:00|16829.77
12:15:01|16830.01
12:15:03|16829.72
12:15:04|16830.01
12:15:05|16830.17
12:15:06|16830.2
12:15:08|16830.84
12:15:09|16831.16
12:15:10|16830.78
12:15:11|16831.9
12:15:12|16831.59
12:15:13|16830.93
12:15:14|16831.36
12:15:15|16830.66
12:15:17|16829.76
12:15:17|16829.16
12:15:19|16829.17
12:15:20|16829.34
12:15:21|16829.09
12:15:23|16829.05
12:15:23|16829.71
12:15:25|16829.
12:15:26|16828.42
12:15:27|16827.71
12:15:29|16826.48
12:15:30|16827.57
12:15:32|16827.09
12:15:32|16827.41
12:15:33|16826.36
12:15:34|16826.9
12:15:35|16827.96
12:15:37|16828.82
12:15:38|16829.04
12:15:38|16827.9
12:15:39|16828.93
12:15:40|16828.14
12:15:41|16829.04
12:15:43|16828.36
12:15:43|16828.75
12:15:44|16827.9
12:15:46|16829.17
12:15:47|16829.96
12:15:48|16829.93
12:15:50|16829.
12:15:51|16828.35
12:15:52|16828.85
12:15:53|16828.08
12:15:54|16827.9
12:15:56|16825.29
12:15:57|16823.
12:15:57|16823.79
12:15:58|16823.03
12:15:59|16823.55
12:16:00|16824.93
12:16:02|16823.38
12:16:02|16823.74
12:16:04|16824.27
12:16:05|16824.
12:16:06|16823.93
12:16:07|16824.35
12:16:09|16823.79
12:16:09|16823.79
12:16:10|16823.69
12:16:11|16823.67
12:16:13|16823.63
12:16:13|16824.37
12:16:14|16824.58
12:16:15|16823.94
12:16:16|16824.85
12:16:17|16824.23
12:16:18|16825.88
12:16:19|16825.11
12:16:21|16825.55
12:16:22|16825.55
12:16:23|16825.97
12:16:25|16825.2
12:16:25|16825.55
12:16:26|16825.55
12:16:27|16825.5
12:16:28|16825.5
12:16:29|16825.22
12:16:31|16826.17
12:16:31|16826.55
12:16:32|16826.5
12:16:33|16827.88
12:16:35|16827.68
12:16:35|16828.44
12:16:36|16828.33
12:16:37|16828.16
12:16:38|16828.65
12:16:39|16827.22
12:16:40|16827.09
12:16:41|16826.98
12:16:42|16828.16
12:16:43|16828.37
12:16:44|16828.75
12:16:45|16828.87
12:16:46|16827.73
12:16:47|16828.23
12:16:49|16828.84
12:16:50|16829.17
12:16:51|16829.14
12:16:52|16828.5
12:16:53|16828.07
12:16:54|16826.84
12:16:55|16828.4
12:16:57|16828.21
12:16:57|16828.15
12:16:58|16827.3
12:16:59|16827.19
12:17:00|16827.87
12:17:01|16827.85
12:17:02|16827.84
12:17:03|16828.04
12:17:04|16828.32
12:17:05|16827.73
12:17:06|16826.61
12:17:07|16828.66
12:17:08|16828.89
12:17:10|16828.67
12:17:11|16829.11
12:17:12|16829.99
12:17:13|16829.17
12:17:14|16829.59
12:17:15|16829.95
12:17:16|16829.53
12:17:17|16829.75
12:17:19|16828.87
12:17:19|16828.3
12:17:20|16829.74
12:17:21|16829.66
12:17:22|16829.52
12:17:23|16829.83
12:17:24|16830.
12:17:25|16830.22
12:17:27|16830.42
12:17:28|16830.
12:17:29|16830.09
12:17:30|16829.13
12:17:31|16829.67
12:17:32|16829.71
12:17:33|16829.82
12:17:34|16829.82
12:17:35|16829.1
12:17:36|16829.09
12:17:36|16829.17
12:17:38|16829.21
12:17:39|16828.84
12:17:40|16828.19
12:17:41|16828.48
12:17:42|16827.59
12:17:44|16827.84
12:17:44|16827.88
12:17:45|16828.07
12:17:46|16827.53
12:17:47|16827.97
12:17:48|16827.86
12:17:49|16827.85
12:17:51|16826.65
12:17:52|16826.17
12:17:53|16827.09
12:17:54|16827.04
12:17:55|16827.04
12:17:57|16826.01
12:17:57|16826.32
12:17:59|16826.32
12:17:59|16825.96
12:18:00|16826.7
12:18:01|16827.21
12:18:02|16827.13
12:18:03|16827.13
12:18:04|16827.07
12:18:06|16826.97
12:18:07|16826.87
12:18:08|16826.84
12:18:09|16826.83
12:18:10|16826.47
12:18:11|16826.1
12:18:12|16826.1
12:18:14|16826.53
12:18:14|16826.63
12:18:15|16826.97
12:18:16|16827.38
12:18:18|16827.53
12:18:19|16827.07
12:18:19|16826.48
12:18:20|16827.08
12:18:21|16826.49
12:18:22|16826.42
12:18:24|16826.62
12:18:24|16827.3
12:18:26|16826.54
12:18:27|16826.69
12:18:27|16826.42
12:18:28|16826.59
12:18:29|16826.59
12:18:30|16826.49
12:18:32|16826.23
12:18:32|16826.92
12:18:34|16827.12
12:18:35|16827.13
12:18:36|16826.2
12:18:37|16826.85
12:18:39|16826.89
12:18:39|16826.89
12:18:40|16826.89
12:18:41|16826.88
12:18:42|16826.88
12:18:44|16826.69
12:18:45|16826.82
12:18:46|16827.
12:18:47|16827.69
12:18:48|16827.31
12:18:49|16825.88
12:18:50|16827.3
12:18:51|16827.11
12:18:52|16826.38
12:18:53|16826.3
12:18:54|16827.57
12:18:56|16826.73
12:18:57|16826.85
12:18:58|16826.1
12:18:59|16826.33
12:19:00|16825.33
12:19:01|16826.49
12:19:02|16825.06
12:19:03|16825.8
12:19:05|16826.39
12:19:05|16826.4
12:19:06|16826.11
12:19:07|16826.
12:19:08|16829.98
12:19:10|16829.5
12:19:11|16829.12
12:19:12|16828.82
12:19:13|16828.22
12:19:14|16827.08
12:19:16|16826.
12:19:16|16826.04
12:19:17|16826.34
12:19:18|16826.28
12:19:19|16825.28
12:19:20|16825.04
12:19:22|16825.7
12:19:23|16825.6
12:19:24|16825.62
12:19:25|16825.57
12:19:26|16825.32
12:19:27|16824.66
12:19:28|16825.8
12:19:29|16826.01
12:19:30|16826.45
12:19:31|16826.11
12:19:32|16825.65
12:19:33|16825.92
12:19:34|16826.72
12:19:35|16826.72
12:19:36|16826.71
12:19:37|16826.51
12:19:38|16826.84
12:19:39|16826.62
12:19:40|16826.62
12:19:41|16826.18
12:19:42|16827.29
12:19:43|16827.12
12:19:44|16826.89
12:19:45|16827.34
12:19:47|16826.58
12:19:48|16827.
12:19:48|16826.28
12:19:49|16827.21
12:19:50|16827.6
12:19:52|16827.61
12:19:52|16826.97
12:19:54|16826.79
12:19:54|16827.87
12:19:55|16828.03
12:19:57|16828.94
12:19:58|16828.01
12:19:59|16828.16
12:20:00|16828.
12:20:01|16827.66
12:20:02|16829.03
12:20:03|16829.22
12:20:04|16829.05
12:20:05|16829.91
12:20:06|16828.75
12:20:07|16828.73
12:20:08|16828.96
12:20:10|16829.49
12:20:10|16828.94
12:20:12|16829.34
12:20:13|16829.22
12:20:15|16830.44
12:20:16|16829.57
12:20:16|16829.15
12:20:17|16829.13
12:20:19|16829.53
12:20:20|16829.37
12:20:22|16829.65
12:20:22|16829.64
12:20:23|16829.78
12:20:24|16830.3
12:20:26|16830.32
12:20:26|16830.5
12:20:27|16829.55
12:20:28|16829.6
12:20:30|16830.
12:20:30|16830.04
12:20:32|16830.32
12:20:33|16831.
12:20:35|16830.18
12:20:35|16832.38
12:20:37|16831.94
12:20:38|16831.27
12:20:38|16830.95
12:20:39|16831.43
12:20:41|16831.73
12:20:41|16833.52
12:20:42|16832.86
12:20:43|16831.85
12:20:44|16831.86
12:20:46|16832.4
12:20:46|16832.2
12:20:47|16831.7
12:20:48|16832.2
12:20:49|16831.91
12:20:51|16832.45
12:20:52|16832.07
12:20:53|16830.95
12:20:54|16830.69
12:20:55|16831.73
12:20:57|16831.83
12:20:57|16831.83
12:20:58|16831.44
12:20:59|16833.09
12:21:01|16832.47
12:21:02|16832.75
12:21:02|16832.28
12:21:03|16832.72
12:21:04|16832.72
12:21:06|16832.47
12:21:06|16832.7
12:21:07|16833.28
12:21:09|16833.27
12:21:09|16833.41
12:21:11|16832.82
12:21:13|16832.76
12:21:13|16832.67
12:21:14|16833.
12:21:15|16832.33
12:21:16|16832.67
12:21:17|16832.
12:21:18|16833.
12:21:20|16832.97
12:21:20|16832.96
12:21:21|16832.92
12:21:22|16832.71
12:21:24|16832.86
12:21:25|16834.5
12:21:25|16833.89
12:21:26|16833.76
12:21:27|16834.29
12:21:29|16833.84
12:21:30|16834.91
12:21:31|16834.53
12:21:32|16834.11
12:21:33|16834.41
12:21:34|16833.81
12:21:35|16833.79
12:21:36|16833.97
12:21:37|16833.78
12:21:39|16833.04
12:21:39|16833.04
12:21:40|16832.28
12:21:41|16832.65
12:21:43|16832.59
12:21:44|16832.83
12:21:44|16835.01
12:21:45|16834.19
12:21:46|16834.63
12:21:47|16834.31
12:21:48|16834.14
12:21:49|16834.54
12:21:50|16833.93
12:21:51|16834.32
12:21:53|16834.12
12:21:53|16833.79
12:21:54|16834.24
12:21:56|16834.76
12:21:56|16835.
12:21:58|16837.
12:21:59|16836.67
12:21:59|16836.89
12:22:01|16837.35
12:22:01|16837.22
12:22:02|16837.74
12:22:04|16837.25
12:22:05|16836.96
12:22:06|16836.97
12:22:07|16836.97
12:22:08|16836.97
12:22:10|16838.22
12:22:10|16838.54
12:22:12|16837.87
12:22:12|16837.57
12:22:13|16837.96
12:22:14|16838.5
12:22:15|16837.91
12:22:17|16837.25
12:22:17|16837.52
12:22:19|16837.06
12:22:19|16837.
12:22:20|16838.69
12:22:22|16839.1
12:22:23|16838.84
12:22:24|16839.79
12:22:25|16839.29
12:22:26|16838.1
12:22:27|16838.51
12:22:28|16838.74
12:22:29|16837.37
12:22:30|16837.04
12:22:31|16836.88
12:22:32|16836.95
12:22:33|16836.37
12:22:34|16836.5
12:22:35|16836.3
12:22:36|16836.53
12:22:37|16836.
12:22:38|16836.03
12:22:39|16835.02
12:22:40|16835.72
12:22:41|16834.37
12:22:42|16834.6
12:22:43|16834.86
12:22:44|16833.69
12:22:45|16834.07
12:22:46|16834.2
12:22:47|16836.17
12:22:48|16835.67
12:22:49|16836.92
12:22:50|16836.33
12:22:52|16836.85
12:22:52|16836.61
12:22:54|16836.98
12:22:54|16836.98
12:22:56|16836.36
12:22:56|16835.92
12:22:58|16836.57
12:22:59|16835.29
12:23:00|16835.37
12:23:01|16836.24
12:23:02|16835.71
12:23:03|16835.89
12:23:04|16834.99
12:23:05|16835.69
12:23:06|16836.29
12:23:07|16836.35
12:23:08|16836.04
12:23:09|16836.81
12:23:10|16836.76
12:23:11|16836.14
12:23:13|16837.51
12:23:14|16837.7
12:23:15|16838.99
12:23:16|16838.27
12:23:17|16838.76
12:23:18|16841.77
12:23:19|16840.78
12:23:20|16841.55
12:23:21|16840.64
12:23:22|16839.87
12:23:23|16839.84
12:23:24|16839.92
12:23:25|16839.59
12:23:26|16840.35
12:23:27|16840.6
12:23:28|16839.92
12:23:29|16839.61
12:23:30|16840.81
12:23:31|16841.51
12:23:32|16841.18
12:23:34|16843.45
12:23:35|16842.42
12:23:36|16843.
12:23:38|16840.97
12:23:39|16840.76
12:23:41|16841.17
12:23:41|16840.65
12:23:42|16839.86
12:23:43|16839.43
12:23:44|16838.
12:23:46|16837.14
12:23:46|16837.37
12:23:48|16837.07
12:23:48|16837.91
12:23:49|16840.9
12:23:51|16839.3
12:23:51|16839.22
12:23:52|16838.39
12:23:53|16838.27
12:23:55|16840.79
12:23:55|16842.87
12:23:57|16842.75
12:23:58|16843.04
12:23:59|16843.08
12:24:00|16843.5
12:24:01|16844.58
12:24:02|16843.32
12:24:04|16843.67
12:24:05|16841.9
12:24:06|16842.31
12:24:07|16842.29
12:24:08|16842.24
12:24:09|16841.12
12:24:10|16842.5
12:24:12|16842.13
12:24:13|16842.34
12:24:13|16843.63
12:24:14|16843.68
12:24:15|16843.84
12:24:16|16843.28
12:24:17|16843.13
12:24:19|16842.84
12:24:20|16843.02
12:24:21|16842.67
12:24:22|16840.58
12:24:23|16840.32
12:24:24|16842.12
12:24:25|16841.33
12:24:26|16841.77
12:24:27|16842.76
12:24:28|16842.8
12:24:29|16843.
12:24:30|16843.71
12:24:31|16843.66
12:24:32|16843.87
12:24:33|16843.97
12:24:34|16845.96
12:24:35|16845.19
12:24:36|16845.9
12:24:37|16855.48
12:24:38|16857.62
12:24:39|16853.23
12:24:40|16848.58
12:24:42|16843.28
12:24:42|16842.34
12:24:43|16842.16
12:24:45|16842.12
12:24:46|16841.17
12:24:48|16843.87
12:24:48|16842.41
12:24:50|16843.28
12:24:51|16843.29
12:24:52|16838.14
12:24:53|16839.89
12:24:54|16839.54
12:24:55|16840.69
12:24:57|16838.31
12:24:57|16837.57
12:24:58|16837.02
12:24:59|16836.62
12:25:00|16836.53
12:25:01|16836.4
12:25:03|16834.46
12:25:03|16835.34
12:25:04|16835.32
12:25:05|16837.23
12:25:06|16835.84
12:25:08|16836.62
12:25:09|16837.17
12:25:10|16837.82
12:25:11|16838.4
12:25:12|16841.54
12:25:13|16843.87
12:25:14|16843.12
12:25:15|16841.1
12:25:16|16842.85
12:25:17|16843.77
12:25:18|16843.87
12:25:19|16843.78
12:25:20|16842.34
12:25:21|16841.82
12:25:22|16841.79
12:25:23|16840.23
12:25:24|16841.03
12:25:25|16840.1
12:25:26|16839.64
12:25:27|16838.23
12:25:28|16837.42
12:25:29|16837.35
12:25:30|16837.14
12:25:31|16837.36
12:25:33|16838.34
12:25:33|16838.09
12:25:34|16838.04
12:25:35|16837.78
12:25:37|16838.12
12:25:38|16837.66
12:25:39|16836.62
12:25:40|16837.05
12:25:42|16834.51
12:25:42|16834.1
12:25:43|16834.36
12:25:44|16835.11
12:25:45|16835.22
12:25:47|16835.
12:25:48|16834.03
12:25:48|16834.03
12:25:50|16833.06
12:25:51|16832.38
12:25:51|16831.8
12:25:52|16833.82
12:25:53|16835.61
12:25:54|16835.3
12:25:55|16834.68
12:25:56|16835.
12:25:58|16834.32
12:25:59|16835.
12:26:00|16833.95
12:26:01|16833.67
12:26:02|16834.42
12:26:03|16834.44
12:26:04|16835.55
12:26:06|16835.76
12:26:07|16836.1
12:26:08|16836.78
12:26:08|16836.58
12:26:10|16836.58
12:26:10|16836.76
12:26:12|16835.83
12:26:13|16836.
12:26:14|16834.8
12:26:15|16835.21
12:26:16|16835.29
12:26:17|16834.58
12:26:18|16833.35
12:26:19|16834.33
12:26:20|16833.42
12:26:21|16833.52
12:26:22|16833.93
12:26:23|16833.26
12:26:24|16833.33
12:26:25|16833.16
12:26:27|16833.59
12:26:27|16833.51
12:26:28|16833.49
12:26:30|16833.46
12:26:31|16832.61
12:26:31|16831.92
12:26:33|16828.94
12:26:33|16827.65
12:26:35|16827.51
12:26:36|16825.57
12:26:37|16825.86
12:26:38|16825.
12:26:39|16825.64
12:26:40|16825.18
12:26:41|16826.38
12:26:43|16822.84
12:26:44|16823.06
12:26:45|16824.13
12:26:46|16823.59
12:26:47|16822.94
12:26:48|16823.85
12:26:49|16821.55
12:26:50|16820.41
12:26:51|16819.05
12:26:52|16819.17
12:26:53|16817.01
12:26:54|16815.91
12:26:55|16814.04
12:26:56|16816.99
12:26:57|16816.48
12:26:58|16815.
12:26:59|16814.88
12:27:00|16815.13
12:27:01|16815.12
12:27:02|16816.47
12:27:03|16815.89
12:27:04|16816.77
12:27:05|16817.57
12:27:06|16816.09
12:27:07|16815.96
12:27:09|16815.59
12:27:10|16815.64
12:27:10|16814.19
12:27:11|16815.04
12:27:12|16814.11
12:27:14|16814.1
12:27:14|16813.23
12:27:15|16814.41
12:27:17|16814.43
12:27:17|16814.78
12:27:18|16815.36
12:27:19|16815.91
12:27:20|16818.81
12:27:21|16820.39
12:27:23|16820.6
12:27:23|16818.12
12:27:25|16815.3
12:27:25|16815.67
12:27:27|16817.81
12:27:27|16816.77
12:27:28|16815.66
12:27:30|16813.22
12:27:30|16813.71
12:27:31|16814.16
12:27:33|16814.49
12:27:33|16814.8
12:27:35|16814.
12:27:36|16814.03
12:27:37|16814.85
12:27:38|16814.88
12:27:39|16814.37
12:27:40|16814.58
12:27:41|16815.31
12:27:42|16815.
12:27:43|16816.58
12:27:44|16817.15
12:27:45|16819.
12:27:46|16818.39
12:27:47|16818.15
12:27:48|16820.16
12:27:49|16819.53
12:27:50|16819.74
12:27:51|16819.03
12:27:52|16818.44
12:27:53|16818.22
12:27:54|16818.86
12:27:55|16819.36
12:27:56|16819.3
12:27:57|16819.1
12:27:58|16818.4
12:28:00|16816.08
12:28:00|16815.63
12:28:01|16814.13
12:28:02|16814.47
12:28:03|16815.
12:28:04|16814.15
12:28:05|16815.19
12:28:06|16815.17
12:28:07|16815.48
12:28:09|16815.02
12:28:09|16814.76
12:28:11|16815.
12:28:12|16814.18
12:28:13|16814.49
12:28:13|16814.52
12:28:14|16813.57
12:28:16|16814.63
12:28:17|16815.57
12:28:18|16815.77
12:28:18|16815.45
12:28:19|16815.87
12:28:20|16813.
12:28:22|16814.25
12:28:22|16814.28
12:28:23|16813.08
12:28:24|16814.59
12:28:25|16813.32
12:28:26|16814.71
12:28:27|16814.13
12:28:29|16813.42
12:28:29|16813.28
12:28:31|16812.68
12:28:32|16812.74
12:28:33|16809.39
12:28:34|16809.95
12:28:35|16810.07
12:28:36|16809.7
12:28:37|16808.9
12:28:38|16809.67
12:28:39|16808.03
12:28:40|16808.91
12:28:41|16811.01
12:28:43|16810.44
12:28:43|16812.86
12:28:44|16812.44
12:28:45|16813.17
12:28:47|16812.86
12:28:48|16813.33
12:28:48|16813.89
12:28:49|16813.85
12:28:51|16813.03
12:28:51|16813.03
12:28:52|16812.6
12:28:53|16812.81
12:28:54|16812.18
12:28:55|16811.29
12:28:56|16811.46
12:28:57|16814.5
12:28:58|16812.82
12:28:59|16814.28
12:29:01|16814.78
12:29:01|16814.39
12:29:02|16814.71
12:29:04|16814.35
12:29:05|16813.73
12:29:06|16813.34
12:29:07|16810.1
12:29:09|16808.25
12:29:09|16808.71
12:29:10|16807.19
12:29:11|16806.2
12:29:13|16806.56
12:29:13|16806.64
12:29:14|16807.5
12:29:16|16806.87
12:29:17|16805.8
12:29:19|16805.48
12:29:19|16806.66
12:29:20|16806.3
12:29:21|16805.95
12:29:22|16805.45
12:29:24|16805.79
12:29:24|16806.74
12:29:26|16805.75
12:29:26|16805.13
12:29:27|16805.39
12:29:29|16805.17
12:29:30|16804.66
12:29:31|16805.78
12:29:32|16805.84
12:29:33|16806.24
12:29:34|16806.21
12:29:36|16808.19
12:29:37|16808.12
12:29:37|16808.35
12:29:38|16806.92
12:29:39|16807.48
12:29:41|16806.92
12:29:42|16807.07
12:29:44|16808.43
12:29:44|16805.34
12:29:45|16806.48
12:29:46|16807.08
12:29:47|16806.32
12:29:48|16806.54
12:29:49|16806.55
12:29:50|16806.68
12:29:51|16807.47
12:29:53|16806.35
12:29:54|16806.34
12:29:55|16806.11
12:29:55|16806.67
12:29:56|16806.49
12:29:57|16806.48
12:30:00|16806.66
12:30:01|16806.49
12:30:02|16806.81
12:30:02|16807.17
12:30:03|16808.04
12:30:05|16807.29
12:30:06|16808.2
12:30:07|16808.81
12:30:09|16808.96
12:30:09|16810.38
12:30:10|16811.58
12:30:12|16811.68
12:30:13|16810.27
12:30:15|16810.48
12:30:16|16810.85
12:30:16|16811.16
12:30:18|16811.65
12:30:19|16812.28
12:30:19|16812.65
12:30:21|16812.11
12:30:22|16811.94
12:30:23|16811.39
12:30:23|16811.38
12:30:25|16809.45
12:30:26|16809.53
12:30:26|16810.68
12:30:27|16810.41
12:30:29|16809.66
12:30:29|16809.61
12:30:30|16809.29
12:30:31|16810.17
12:30:32|16810.16
12:30:34|16809.5
12:30:35|16809.75
12:30:35|16809.91
12:30:36|16809.77
12:30:37|16809.66
12:30:39|16809.99
12:30:40|16810.49
12:30:40|16810.34
12:30:42|16810.19
12:30:42|16810.19
12:30:44|16808.
12:30:44|16808.77
12:30:46|16809.12
12:30:46|16808.5
12:30:47|16808.99
12:30:48|16808.68
12:30:50|16808.91
12:30:50|16808.7
12:30:51|16808.91
12:30:53|16808.95
12:30:53|16808.95
12:30:54|16809.21
12:30:55|16809.82
12:30:57|16809.23
12:30:57|16809.23
12:30:59|16808.88
12:30:59|16809.17
12:31:02|16809.33
12:31:02|16809.12
12:31:03|16809.09
12:31:05|16809.3
12:31:06|16809.69
12:31:07|16809.94
12:31:08|16809.98
12:31:08|16810.55
12:31:10|16810.5
12:31:12|16810.47
12:31:12|16810.41
12:31:13|16810.42
12:31:14|16810.73
12:31:15|16810.83
12:31:16|16810.78
12:31:17|16810.45
12:31:18|16811.22
12:31:19|16810.15
12:31:20|16810.21
12:31:21|16810.14
12:31:23|16811.48
12:31:24|16811.64
12:31:25|16810.97
12:31:26|16810.61
12:31:27|16811.34
12:31:28|16810.98
12:31:29|16811.03
12:31:30|16811.68
12:31:31|16811.4
12:31:32|16812.24
12:31:33|16812.06
12:31:34|16811.85
12:31:35|16810.83
12:31:36|16810.1
12:31:37|16810.07
12:31:38|16810.06
12:31:39|16809.73
12:31:41|16810.
12:31:41|16809.33
12:31:42|16809.34
12:31:43|16809.29
12:31:44|16809.17
12:31:45|16809.66
12:31:46|16809.78
12:31:47|16810.
12:31:48|16807.45
12:31:50|16806.96
12:31:51|16807.41
12:31:52|16806.7
12:31:53|16807.49
12:31:54|16807.2
12:31:55|16808.06
12:31:56|16806.64
12:31:57|16806.32
12:31:58|16805.11
12:31:59|16805.61
12:32:00|16806.76
12:32:01|16806.7
12:32:03|16807.11
12:32:04|16808.04
12:32:04|16807.67
12:32:05|16808.89
12:32:07|16808.83
12:32:08|16808.31
12:32:08|16807.88
12:32:09|16808.1
12:32:10|16808.26
12:32:11|16807.44
12:32:13|16807.55
12:32:14|16807.02
12:32:15|16807.58
12:32:15|16807.2
12:32:17|16806.88
12:32:17|16806.81
12:32:19|16806.77
12:32:19|16805.7
12:32:21|16806.17
12:32:21|16806.
12:32:22|16806.08
12:32:24|16805.52
12:32:25|16807.29
12:32:26|16805.6
12:32:27|16806.24
12:32:28|16805.75
12:32:29|16805.7
12:32:31|16807.34
12:32:31|16807.57
12:32:32|16807.36
12:32:33|16806.53
12:32:34|16807.03
12:32:35|16806.87
12:32:37|16805.89
12:32:38|16805.07
12:32:39|16806.27
12:32:40|16805.75
12:32:41|16806.66
12:32:41|16805.86
12:32:42|16807.42
12:32:44|16807.14
12:32:44|16807.78
12:32:45|16807.67
12:32:47|16808.1
12:32:48|16808.07
12:32:49|16808.64
12:32:50|16808.89
12:32:50|16808.54
12:32:52|16808.51
12:32:52|16808.5
12:32:53|16808.25
12:32:54|16808.03
12:32:55|16808.47
12:32:57|16807.51
12:32:57|16807.04
12:32:58|16807.04
12:32:59|16806.6
12:33:00|16807.54
12:33:01|16807.5
12:33:03|16807.5
12:33:04|16807.2
12:33:05|16806.83
12:33:06|16806.32
12:33:07|16805.88
12:33:08|16806.46
12:33:09|16806.37
12:33:11|16806.22
12:33:11|16805.89
12:33:13|16806.96
12:33:14|16806.8
12:33:15|16807.54
12:33:16|16807.07
12:33:17|16806.54
12:33:18|16806.
12:33:19|16806.14
12:33:20|16806.17
12:33:21|16806.29
12:33:23|16806.
12:33:23|16806.3
12:33:24|16806.79
12:33:26|16806.71
12:33:27|16806.48
12:33:27|16806.2
12:33:28|16806.32
12:33:29|16806.32
12:33:30|16806.87
12:33:31|16806.5
12:33:33|16806.3
12:33:33|16806.14
12:33:34|16807.05
12:33:36|16807.59
12:33:37|16807.43
12:33:38|16807.43
12:33:39|16807.46
12:33:40|16807.53
12:33:41|16807.43
12:33:42|16807.43
12:33:43|16807.76
12:33:45|16807.99
12:33:46|16808.8
12:33:46|16810.08
12:33:48|16809.06
12:33:49|16808.95
12:33:49|16809.73
12:33:50|16809.6
12:33:52|16808.81
12:33:53|16809.01
12:33:53|16808.84
12:33:55|16809.3
12:33:55|16808.91
12:33:56|16809.07
12:33:57|16808.81
12:33:58|16808.71
12:34:00|16808.06
12:34:00|16807.14
12:34:01|16807.03
12:34:02|16806.5
12:34:04|16806.41
12:34:06|16804.
12:34:06|16803.61
12:34:07|16804.65
12:34:08|16804.75
12:34:09|16806.63
12:34:10|16806.6
12:34:11|16805.53
12:34:12|16805.14
12:34:13|16806.6
12:34:15|16805.53
12:34:16|16805.12
12:34:17|16806.47
12:34:18|16806.54
12:34:19|16806.02
12:34:20|16806.84
12:34:21|16806.34
12:34:22|16805.59
12:34:23|16805.67
12:34:24|16805.44
12:34:25|16805.73
12:34:26|16805.28
12:34:27|16805.3
12:34:28|16805.38
12:34:29|16805.4
12:34:30|16806.
12:34:31|16806.43
12:34:32|16806.71
12:34:34|16807.13
12:34:34|16806.
12:34:35|16805.83
12:34:36|16805.81
12:34:38|16805.43
12:34:39|16805.63
12:34:40|16805.23
12:34:41|16805.35
12:34:42|16805.82
12:34:43|16805.4
12:34:44|16804.8
12:34:44|16805.1
12:34:46|16804.89
12:34:47|16804.89
12:34:48|16804.98
12:34:49|16805.57
12:34:50|16806.43
12:34:51|16806.43
12:34:52|16806.37
12:34:54|16806.39
12:34:54|16806.35
12:34:55|16805.71
12:34:56|16804.87
12:34:57|16805.25
12:34:58|16805.32
12:34:59|16804.92
12:35:01|16805.42
12:35:02|16804.55
12:35:03|16804.28
12:35:05|16805.96
12:35:05|16806.
12:35:07|16806.18
12:35:09|16805.99
12:35:09|16806.5
12:35:10|16806.59
12:35:11|16806.59
12:35:12|16806.9
12:35:14|16807.53
12:35:15|16806.88
12:35:15|16806.78
12:35:16|16806.62
12:35:17|16806.83
12:35:19|16807.77
12:35:20|16807.77
12:35:21|16806.95
12:35:21|16806.48
12:35:22|16807.02
12:35:24|16807.28
12:35:24|16807.39
12:35:26|16806.81
12:35:26|16806.45
12:35:28|16805.7
12:35:29|16804.59
12:35:30|16804.53
12:35:30|16804.53
12:35:33|16804.31
12:35:33|16804.75
12:35:34|16804.
12:35:36|16804.53
12:35:37|16804.53
12:35:38|16804.53
12:35:38|16804.66
12:35:40|16803.94
12:35:40|16804.01
12:35:42|16806.02
12:35:42|16806.35
12:35:44|16806.37
12:35:44|16805.97
12:35:46|16806.59
12:35:46|16805.68
12:35:48|16806.09
12:35:49|16805.3
12:35:50|16805.43
12:35:51|16805.43
12:35:51|16805.75
12:35:52|16806.
12:35:54|16805.96
12:35:54|16805.56
12:35:56|16806.16
12:35:56|16806.16
12:35:57|16806.16
12:35:59|16805.46
12:36:00|16805.79
12:36:01|16806.28
12:36:02|16807.16
12:36:03|16807.57
12:36:04|16807.43
12:36:04|16807.75
12:36:07|16807.38
12:36:07|16807.37
12:36:08|16807.3
12:36:09|16807.52
12:36:10|16807.52
12:36:11|16807.88
12:36:12|16806.96
12:36:13|16807.22
12:36:14|16806.78
12:36:15|16806.78
12:36:16|16806.33
12:36:17|16806.33
12:36:18|16806.5
12:36:19|16806.5
12:36:20|16806.9
12:36:21|16807.2
12:36:22|16807.
12:36:23|16808.
12:36:24|16807.33
12:36:25|16807.39
12:36:26|16807.42
12:36:27|16807.19
12:36:28|16807.58
12:36:29|16807.76
12:36:30|16807.66
12:36:31|16807.59
12:36:32|16806.75
12:36:33|16808.33
12:36:34|16808.65
12:36:35|16808.45
12:36:36|16808.45
12:36:37|16810.48
12:36:38|16814.5
12:36:39|16813.84
12:36:40|16814.92
12:36:41|16813.17
12:36:43|16814.17
12:36:44|16814.02
12:36:45|16814.26
12:36:45|16813.87
12:36:47|16813.11
12:36:48|16812.69
12:36:48|16812.53
12:36:49|16812.65
12:36:50|16812.56
12:36:51|16813.17
12:36:53|16813.05
12:36:54|16812.9
12:36:56|16813.11
12:36:56|16813.92
12:36:58|16812.8
12:36:59|16814.
12:37:00|16813.22
12:37:01|16812.01
12:37:02|16812.98
12:37:04|16812.13
12:37:04|16811.69
12:37:05|16811.13
12:37:06|16811.13
12:37:07|16812.17
12:37:08|16811.96
12:37:09|16811.53
12:37:10|16811.38
12:37:11|16810.91
12:37:12|16811.32
12:37:13|16812.27
12:37:14|16811.89
12:37:15|16811.77
12:37:16|16811.8
12:37:18|16812.22
12:37:19|16812.25
12:37:20|16811.95
12:37:21|16811.95
12:37:22|16811.95
12:37:23|16811.69
12:37:24|16811.28
12:37:25|16811.63
12:37:26|16811.39
12:37:28|16811.22
12:37:30|16811.03
12:37:30|16812.29
12:37:31|16811.91
12:37:32|16812.31
12:37:34|16812.36
12:37:35|16812.76
12:37:36|16813.06
12:37:37|16812.41
12:37:37|16812.18
12:37:39|16812.78
12:37:39|16812.4
12:37:40|16815.
12:37:42|16813.27
12:37:43|16812.4
12:37:45|16814.88
12:37:45|16813.54
12:37:46|16813.07
12:37:47|16813.61
12:37:48|16813.61
12:37:50|16814.4
12:37:52|16813.43
12:37:52|16813.86
12:37:53|16813.86
12:37:54|16813.32
12:37:55|16813.51
12:37:56|16812.33
12:37:57|16812.07
12:37:58|16811.7
12:37:59|16811.76
12:38:00|16811.84
12:38:01|16812.57
12:38:03|16813.49
12:38:03|16813.27
12:38:05|16812.91
12:38:06|16812.91
12:38:07|16812.61
12:38:08|16812.59
12:38:10|16812.35
12:38:11|16812.15
12:38:12|16812.15
12:38:14|16812.81
12:38:14|16812.45
12:38:15|16812.33
12:38:16|16812.55
12:38:17|16812.54
12:38:18|16812.53
12:38:19|16812.49
12:38:20|16811.58
12:38:22|16812.33
12:38:22|16812.33
12:38:23|16812.12
12:38:25|16812.65
12:38:26|16812.64
12:38:26|16812.
12:38:27|16811.75
12:38:29|16812.66
12:38:30|16812.05
12:38:30|16812.05
12:38:31|16812.05
12:38:33|16812.05
12:38:33|16812.59
12:38:35|16812.6
12:38:36|16812.94
12:38:37|16813.15
12:38:38|16813.15
12:38:39|16813.2
12:38:40|16814.54
12:38:41|16814.92
12:38:42|16815.58
12:38:43|16816.2
12:38:44|16814.46
12:38:45|16815.53
12:38:45|16815.88
12:38:46|16816.79
12:38:48|16818.22
12:38:49|16818.16
12:38:50|16818.42
12:38:51|16818.8
12:38:51|16818.8
12:38:52|16818.82
12:38:54|16818.54
12:38:55|16818.87
12:38:56|16818.85
12:38:56|16818.65
12:38:57|16819.06
12:39:00|16819.57
12:39:00|16818.52
12:39:01|16818.51
12:39:02|16816.56
12:39:03|16817.85
12:39:04|16817.45
12:39:05|16818.62
12:39:06|16819.12
12:39:07|16817.95
12:39:08|16817.61
12:39:09|16817.83
12:39:10|16816.23
12:39:11|16816.7
12:39:13|16815.51
12:39:14|16816.01
12:39:15|16815.52
12:39:16|16816.3
12:39:16|16816.69
12:39:18|16816.86
12:39:18|16817.
12:39:20|16816.98
12:39:21|16817.1
12:39:21|16816.89
12:39:22|16817.29
12:39:23|16817.29
12:39:25|16817.05
12:39:26|16817.5
12:39:27|16817.49
12:39:27|16817.36
12:39:28|16816.43
12:39:30|16816.65
12:39:30|16816.66
12:39:31|16816.66
12:39:32|16816.41
12:39:34|16816.46
12:39:34|16816.93
12:39:35|16817.51
12:39:37|16817.22
12:39:38|16816.77
12:39:38|16816.38
12:39:40|16816.2
12:39:41|16816.54
12:39:43|16816.51
12:39:44|16816.66
12:39:45|16817.09
12:39:45|16817.16
12:39:46|16817.15
12:39:47|16816.72
12:39:49|16817.43
12:39:49|16816.78
12:39:51|16816.76
12:39:52|16816.75
12:39:53|16816.75
12:39:53|16816.93
12:39:55|16816.93
12:39:56|16816.8
12:39:57|16816.49
12:39:58|16816.49
12:39:58|16816.5
12:39:59|16816.5
12:40:01|16816.88
12:40:01|16816.87
12:40:03|16816.99
12:40:03|16817.29
12:40:06|16817.35
12:40:06|16818.1
12:40:07|16819.94
12:40:08|16820.6
12:40:09|16823.46
12:40:10|16823.14
12:40:11|16822.74
12:40:13|16822.97
12:40:14|16822.
12:40:15|16821.81
12:40:16|16822.58
12:40:16|16820.28
12:40:17|16820.78
12:40:19|16819.1
12:40:20|16819.82
12:40:20|16819.59
12:40:22|16820.81
12:40:23|16820.25
12:40:24|16822.77
12:40:25|16822.43
12:40:26|16822.79
12:40:27|16823.36
12:40:28|16825.62
12:40:29|16824.39
12:40:30|16824.55
12:40:31|16823.86
12:40:31|16825.71
12:40:33|16824.23
12:40:33|16825.72
12:40:35|16825.25
12:40:36|16825.11
12:40:37|16828.53
12:40:37|16829.55
12:40:39|16831.08
12:40:40|16831.17
12:40:41|16831.37
12:40:42|16829.29
12:40:43|16827.92
12:40:44|16827.77
12:40:45|16828.87
12:40:46|16828.47
12:40:47|16827.98
12:40:47|16827.64
12:40:48|16827.69
12:40:50|16827.26
12:40:51|16827.45
12:40:52|16827.57
12:40:52|16827.62
12:40:54|16827.22
12:40:54|16826.4
12:40:56|16826.31
12:40:56|16826.14
12:40:58|16827.33
12:40:58|16825.94
12:40:59|16825.85
12:41:01|16826.39
12:41:03|16828.5
12:41:03|16827.76
12:41:04|16829.56
12:41:05|16830.99
12:41:06|16831.62
12:41:07|16831.3
12:41:08|16831.06
12:41:10|16832.21
12:41:10|16831.86
12:41:11|16831.35
12:41:12|16832.91
12:41:14|16831.75
12:41:14|16831.9
12:41:15|16831.02
12:41:17|16829.61
12:41:18|16830.53
12:41:19|16829.36
12:41:20|16829.08
12:41:20|16828.77
12:41:22|16829.32
12:41:22|16827.88
12:41:24|16830.34
12:41:24|16830.22
12:41:25|16831.71
12:41:27|16830.68
12:41:27|16829.72
12:41:28|16830.69
12:41:31|16829.65
12:41:31|16830.8
12:41:32|16830.
12:41:33|16830.
12:41:34|16829.4
12:41:36|16830.91
12:41:37|16830.16
12:41:37|16829.62
12:41:38|16829.3
12:41:40|16827.84
12:41:40|16828.2
12:41:43|16828.74
12:41:43|16828.9
12:41:44|16828.59
12:41:45|16829.48
12:41:46|16829.22
12:41:48|16830.2
12:41:49|16829.89
12:41:49|16829.36
12:41:50|16829.63
12:41:53|16829.91
12:41:54|16830.2
12:41:55|16831.71
12:41:56|16831.49
12:41:56|16831.14
12:41:57|16830.71
12:41:59|16831.13
12:41:59|16831.13
12:42:01|16831.04
12:42:01|16830.74
12:42:03|16830.21
12:42:04|16830.22
12:42:05|16830.29
12:42:06|16830.19
12:42:07|16830.43
12:42:07|16830.87
12:42:08|16830.87
12:42:10|16830.04
12:42:11|16830.72
12:42:12|16830.56
12:42:13|16830.33
12:42:14|16829.69
12:42:16|16829.31
12:42:16|16830.62
12:42:17|16831.84
12:42:18|16831.09
12:42:19|16833.07
12:42:20|16832.39
12:42:21|16832.08
12:42:22|16831.62
12:42:23|16831.24
12:42:24|16832.95
12:42:25|16831.91
12:42:26|16831.91
12:42:27|16831.45
12:42:29|16831.01
12:42:29|16829.6
12:42:31|16828.77
12:42:32|16829.
12:42:33|16829.73
12:42:34|16829.54
12:42:36|16827.92
12:42:36|16828.17
12:42:37|16828.98
12:42:38|16829.05
12:42:39|16828.18
12:42:40|16828.34
12:42:42|16828.35
12:42:42|16827.55
12:42:44|16828.57
12:42:45|16829.09
12:42:45|16829.88
12:42:46|16829.33
12:42:49|16828.95
12:42:49|16828.94
12:42:50|16829.11
12:42:51|16828.65
12:42:52|16829.01
12:42:53|16828.35
12:42:54|16829.15
12:42:56|16828.88
12:42:56|16828.81
12:42:57|16827.87
12:42:58|16826.38
12:42:59|16825.98
12:43:01|16825.8
12:43:03|16826.17
12:43:03|16826.39
12:43:05|16826.86
12:43:05|16825.44
12:43:07|16823.45
12:43:08|16823.51
12:43:10|16824.19
12:43:10|16824.4
12:43:11|16825.13
12:43:12|16827.41
12:43:13|16828.06
12:43:14|16826.92
12:43:15|16826.76
12:43:16|16827.14
12:43:17|16826.9
12:43:18|16827.53
12:43:19|16827.83
12:43:20|16828.05
12:43:21|16828.
12:43:22|16826.62
12:43:23|16827.06
12:43:24|16827.06
12:43:25|16827.29
12:43:26|16827.28
12:43:27|16827.24
12:43:28|16826.83
12:43:29|16826.47
12:43:30|16826.
12:43:32|16827.49
12:43:33|16827.97
12:43:34|16828.84
12:43:35|16829.
12:43:35|16829.22
12:43:37|16828.62
12:43:37|16828.85
12:43:38|16828.72
12:43:40|16828.88
12:43:41|16828.56
12:43:41|16829.55
12:43:43|16829.32
12:43:45|16828.5
12:43:45|16829.86
12:43:47|16830.5
12:43:48|16832.7
12:43:49|16833.91
12:43:50|16834.47
12:43:51|16835.29
12:43:52|16835.23
12:43:53|16834.73
12:43:53|16836.52
12:43:55|16836.88
12:43:56|16835.89
12:43:56|16836.93
12:43:58|16836.07
12:43:59|16836.57
12:43:59|16835.6
12:44:01|16835.28
12:44:03|16834.74
12:44:04|16834.57
12:44:05|16834.53
12:44:05|16833.26
12:44:06|16833.9
12:44:08|16834.14
12:44:09|16834.23
12:44:11|16834.82
12:44:11|16833.71
12:44:12|16834.44
12:44:13|16835.
12:44:14|16836.19
12:44:15|16836.91
12:44:16|16836.36
12:44:17|16835.96
12:44:18|16836.29
12:44:19|16836.58
12:44:20|16835.78
12:44:21|16836.
12:44:23|16836.34
12:44:24|16834.95
12:44:24|16834.5
12:44:26|16834.42
12:44:27|16834.06
12:44:28|16833.75
12:44:29|16833.42
12:44:29|16833.22
12:44:30|16832.94
12:44:33|16834.68
12:44:33|16834.61
12:44:34|16834.34
12:44:35|16834.38
12:44:36|16835.64
12:44:37|16835.45
12:44:38|16835.64
12:44:39|16835.98
12:44:40|16834.04
12:44:41|16834.25
12:44:42|16833.64
12:44:43|16833.71
12:44:45|16833.49
12:44:47|16833.3
12:44:47|16833.29
12:44:48|16832.84
12:44:49|16832.34
12:44:51|16832.86
12:44:51|16832.77
12:44:52|16832.05
12:44:53|16832.26
12:44:54|16831.81
12:44:55|16831.71
12:44:56|16831.51
12:44:57|16831.94
12:44:58|16832.64
12:44:59|16832.18
12:45:00|16832.99
12:45:01|16833.04
12:45:02|16832.61
12:45:03|16832.62
12:45:04|16834.22
12:45:05|16834.31
12:45:07|16834.31
12:45:08|16832.26
12:45:10|16832.64
12:45:10|16833.16
12:45:11|16833.6
12:45:12|16833.9
12:45:13|16833.9
12:45:14|16833.75
12:45:15|16833.63
12:45:16|16833.62
12:45:17|16833.62
12:45:18|16833.37
12:45:20|16832.76
12:45:20|16833.85
12:45:22|16834.17
12:45:23|16833.9
12:45:24|16833.88
12:45:24|16833.65
12:45:25|16834.62
12:45:26|16832.18
12:45:28|16832.3
12:45:28|16832.88
12:45:30|16832.
12:45:31|16832.36
12:45:32|16832.82
12:45:33|16832.54
12:45:34|16832.94
12:45:35|16832.5
12:45:36|16831.
12:45:37|16830.74
12:45:38|16831.22
12:45:39|16831.63
12:45:40|16831.77
12:45:41|16832.23
12:45:42|16832.41
12:45:44|16835.49
12:45:44|16835.98
12:45:45|16835.78
12:45:46|16834.59
12:45:47|16835.61
12:45:48|16835.83
12:45:49|16836.11
12:45:50|16835.1
12:45:51|16834.93
12:45:52|16834.73
12:45:53|16835.33
12:45:54|16835.13
12:45:56|16837.01
12:45:57|16837.5
12:45:58|16837.27
12:45:59|16837.5
12:46:00|16837.01
12:46:01|16837.31
12:46:03|16837.22
12:46:04|16838.49
12:46:05|16838.29
12:46:06|16840.55
12:46:07|16838.75
12:46:08|16838.99
12:46:09|16838.99
12:46:11|16839.55
12:46:11|16838.09
12:46:12|16838.15
12:46:13|16837.68
12:46:14|16838.38
12:46:15|16838.43
12:46:17|16838.87
12:46:18|16838.57
12:46:19|16835.91
12:46:20|16836.49
12:46:21|16835.99
12:46:22|16835.81
12:46:23|16835.87
12:46:24|16836.88
12:46:25|16836.32
12:46:26|16836.78
12:46:27|16836.56
12:46:28|16836.53
12:46:29|16836.41
12:46:30|16834.36
12:46:31|16834.12
12:46:32|16834.68
12:46:33|16835.78
12:46:34|16835.84
12:46:36|16835.7
12:46:36|16836.14
12:46:37|16836.8
12:46:38|16837.1
12:46:39|16837.
12:46:40|16836.32
12:46:41|16836.32
12:46:42|16836.14
12:46:43|16835.17
12:46:44|16835.35
12:46:45|16835.1
12:46:46|16835.06
12:46:48|16834.64
12:46:48|16835.66
12:46:50|16835.54
12:46:51|16835.47
12:46:52|16835.63
12:46:53|16835.63
12:46:54|16835.
12:46:55|16834.92
12:46:56|16834.85
12:46:57|16835.07
12:46:58|16834.49
12:46:59|16832.97
12:47:01|16833.95
12:47:01|16835.25
12:47:02|16834.88
12:47:03|16834.97
12:47:04|16835.2
12:47:05|16834.8
12:47:06|16834.62
12:47:07|16834.68
12:47:08|16834.92
12:47:09|16834.9
12:47:10|16834.15
12:47:11|16834.51
12:47:12|16834.79
12:47:13|16834.85
12:47:14|16835.03
12:47:15|16835.45
12:47:16|16835.29
12:47:17|16834.74
12:47:18|16835.14
12:47:19|16835.5
12:47:20|16835.24
12:47:21|16835.38
12:47:22|16835.23
12:47:23|16835.23
12:47:24|16835.53
12:47:25|16835.54
12:47:26|16835.1
12:47:28|16835.71
12:47:28|16835.15
12:47:29|16835.
12:47:30|16835.09
12:47:31|16835.12
12:47:32|16834.64
12:47:33|16834.4
12:47:34|16834.39
12:47:35|16834.77
12:47:36|16834.16
12:47:37|16834.8
12:47:38|16834.77
12:47:39|16834.36
12:47:40|16833.22
12:47:41|16833.56
12:47:42|16833.56
12:47:43|16834.38
12:47:44|16834.13
12:47:45|16832.21
12:47:47|16833.27
12:47:47|16832.99
12:47:49|16832.69
12:47:49|16832.
12:47:51|16830.51
12:47:52|16831.02
12:47:53|16830.26
12:47:55|16828.31
12:47:55|16829.
12:47:56|16828.64
12:47:57|16827.97
12:47:58|16826.77
12:47:59|16826.9
12:48:00|16826.48
12:48:01|16825.39
12:48:02|16824.74
12:48:03|16824.67
12:48:04|16825.04
12:48:06|16827.08
12:48:07|16826.26
12:48:09|16826.28
12:48:10|16824.99
12:48:11|16823.87
12:48:12|16824.19
12:48:14|16823.82
12:48:14|16825.13
12:48:15|16824.83
12:48:16|16823.41
12:48:17|16823.37
12:48:18|16823.08
12:48:19|16824.06
12:48:20|16824.62
12:48:21|16825.66
12:48:22|16825.3
12:48:23|16826.
12:48:24|16826.49
12:48:25|16827.39
12:48:26|16827.69
12:48:27|16827.06
12:48:29|16826.74
12:48:29|16827.65
12:48:30|16827.01
12:48:31|16827.27
12:48:32|16826.96
12:48:33|16827.53
12:48:34|16827.07
12:48:36|16827.2
12:48:36|16826.06
12:48:38|16825.32
12:48:38|16825.85
12:48:40|16825.84
12:48:40|16825.71
12:48:42|16825.32
12:48:42|16825.81
12:48:44|16826.26
12:48:45|16827.22
12:48:45|16827.
12:48:46|16826.32
12:48:48|16826.11
12:48:48|16826.83
12:48:50|16826.56
12:48:51|16826.7
12:48:52|16826.38
12:48:53|16826.1
12:48:53|16825.72
12:48:54|16826.36
12:48:56|16825.69
12:48:57|16826.62
12:48:58|16826.42
12:48:59|16826.42
12:48:59|16827.62
12:49:01|16827.01
12:49:01|16827.38
12:49:04|16826.89
12:49:04|16827.23
12:49:05|16826.12
12:49:06|16826.26
12:49:07|16826.25
12:49:08|16827.6
12:49:09|16827.5
12:49:11|16827.75
12:49:11|16827.86
12:49:13|16828.98
12:49:13|16828.79
12:49:15|16829.2
12:49:16|16828.8
12:49:17|16829.12
12:49:17|16829.12
12:49:19|16829.2
12:49:19|16829.1
12:49:21|16828.41
12:49:23|16828.4
12:49:23|16828.4
12:49:24|16829.12
12:49:25|16829.15
12:49:26|16829.5
12:49:27|16829.41
12:49:28|16829.33
12:49:29|16829.5
12:49:30|16830.22
12:49:31|16830.02
12:49:32|16829.96
12:49:33|16829.3
12:49:34|16829.33
12:49:35|16828.8
12:49:36|16828.66
12:49:37|16829.3
12:49:39|16829.18
12:49:40|16828.66
12:49:40|16828.04
12:49:42|16827.47
12:49:43|16826.68
12:49:43|16826.93
12:49:44|16826.3
12:49:45|16826.22
12:49:46|16826.1
12:49:48|16825.65
12:49:50|16825.2
12:49:50|16825.56
12:49:51|16825.08
12:49:52|16824.79
12:49:53|16824.74
12:49:54|16825.
12:49:55|16825.
12:49:56|16825.13
12:49:57|16824.6
12:49:58|16825.28
12:49:59|16824.47
12:50:00|16822.74
12:50:01|16822.94
12:50:02|16823.27
12:50:03|16822.41
12:50:04|16822.38
12:50:05|16822.8
12:50:06|16823.52
12:50:07|16824.26
12:50:08|16824.07
12:50:09|16822.62
12:50:10|16823.44
12:50:11|16822.92
12:50:12|16822.98
12:50:13|16822.98
12:50:14|16823.14
12:50:15|16822.84
12:50:17|16823.1
12:50:18|16823.4
12:50:18|16823.33
12:50:19|16823.65
12:50:20|16823.26
12:50:22|16824.23
12:50:23|16825.
12:50:23|16824.58
12:50:26|16824.83
12:50:27|16824.88
12:50:28|16824.88
12:50:30|16825.
12:50:30|16824.59
12:50:31|16824.68
12:50:32|16824.58
12:50:34|16824.85
12:50:34|16825.27
12:50:35|16825.25
12:50:36|16824.83
12:50:37|16825.5
12:50:39|16825.15
12:50:39|16825.57
12:50:41|16824.74
12:50:41|16824.29
12:50:44|16824.82
12:50:44|16825.11
12:50:45|16825.67
12:50:46|16825.37
12:50:47|16825.37
12:50:48|16825.39
12:50:49|16825.7
12:50:50|16825.59
12:50:52|16826.11
12:50:52|16825.71
12:50:53|16825.67
12:50:55|16825.68
12:50:55|16825.58
12:50:56|16825.8
12:50:58|16825.84
12:50:59|16826.1
12:51:00|16826.46
12:51:01|16828.5
12:51:03|16828.63
12:51:04|16828.06
12:51:05|16828.68
12:51:06|16829.54
12:51:07|16830.93
12:51:08|16829.96
12:51:09|16829.51
12:51:10|16830.32
12:51:11|16829.54
12:51:12|16829.96
12:51:13|16829.76
12:51:14|16830.
12:51:15|16831.
12:51:16|16831.69
12:51:17|16830.67
12:51:19|16830.87
12:51:19|16830.79
12:51:21|16831.07
12:51:21|16830.7
12:51:22|16830.63
12:51:23|16831.47
12:51:24|16831.8
12:51:25|16832.06
12:51:26|16832.06
12:51:28|16832.02
12:51:28|16831.77
12:51:30|16828.37
12:51:30|16828.36
12:51:31|16829.3
12:51:32|16829.3
12:51:34|16830.08
12:51:34|16830.58
12:51:35|16830.11
12:51:36|16830.21
12:51:37|16830.79
12:51:38|16830.82
12:51:40|16830.82
12:51:40|16830.83
12:51:42|16830.78
12:51:42|16830.68
12:51:43|16830.76
12:51:44|16830.79
12:51:45|16830.78
12:51:46|16830.71
12:51:48|16830.83
12:51:48|16830.62
12:51:50|16830.91
12:51:50|16830.6
12:51:51|16831.04
12:51:53|16831.03
12:51:54|16830.56
12:51:55|16830.57
12:51:55|16831.69
12:51:56|16831.
12:51:57|16830.51
12:51:58|16830.11
12:51:59|16829.12
12:52:01|16829.91
12:52:01|16829.98
12:52:02|16830.
12:52:04|16830.03
12:52:05|16829.21
12:52:06|16829.21
12:52:08|16829.03
12:52:09|16830.06
12:52:10|16829.03
12:52:11|16828.9
12:52:12|16828.66
12:52:14|16827.75
12:52:14|16827.7
12:52:15|16827.59
12:52:16|16827.81
12:52:17|16828.83
12:52:19|16828.78
12:52:19|16828.25
12:52:20|16828.51
12:52:22|16827.02
12:52:22|16827.19
12:52:24|16828.34
12:52:24|16828.43
12:52:25|16828.87
12:52:26|16829.01
12:52:28|16828.63
12:52:29|16829.3
12:52:29|16828.68
12:52:30|16828.13
12:52:31|16828.41
12:52:33|16827.89
12:52:33|16827.79
12:52:35|16828.14
12:52:35|16828.2
12:52:36|16829.93
12:52:37|16829.37
12:52:39|16829.96
12:52:39|16829.94
12:52:40|16829.54
12:52:42|16831.61
12:52:43|16827.66
12:52:44|16829.63
12:52:45|16830.49
12:52:46|16830.98
12:52:47|16829.82
12:52:48|16829.41
12:52:49|16828.28
12:52:50|16829.4
12:52:51|16828.94
12:52:52|16830.02
12:52:53|16829.57
12:52:54|16828.75
12:52:55|16828.73
12:52:56|16828.7
12:52:57|16829.64
12:52:58|16828.83
12:52:59|16829.85
12:53:00|16828.71
12:53:01|16828.87
12:53:02|16828.07
12:53:04|16829.43
12:53:06|16829.88
12:53:06|16829.88
12:53:07|16830.43
12:53:08|16831.17
12:53:09|16831.04
12:53:10|16831.25
12:53:11|16831.35
12:53:12|16830.56
12:53:13|16831.16
12:53:14|16830.45
12:53:15|16830.48
12:53:16|16830.24
12:53:17|16830.3
12:53:18|16830.05
12:53:19|16830.05
12:53:20|16830.67
12:53:21|16830.73
12:53:22|16831.25
12:53:23|16831.51
12:53:24|16831.55
12:53:25|16831.55
12:53:26|16831.52
12:53:27|16831.52
12:53:28|16831.13
12:53:29|16830.89
12:53:30|16831.84
12:53:31|16832.17
12:53:32|16830.95
12:53:33|16830.05
12:53:34|16830.32
12:53:35|16830.49
12:53:36|16830.46
12:53:37|16830.48
12:53:38|16830.99
12:53:39|16830.99
12:53:40|16830.92
12:53:41|16829.29
12:53:42|16828.83
12:53:43|16828.19
12:53:44|16828.19
12:53:45|16828.18
12:53:46|16828.18
12:53:47|16828.29
12:53:48|16828.46
12:53:49|16828.85
12:53:50|16829.32
12:53:51|16829.25
12:53:53|16828.59
12:53:54|16828.54
12:53:55|16828.
12:53:56|16828.33
12:53:56|16828.6
12:53:57|16829.1
12:53:59|16829.31
12:53:59|16829.64
12:54:00|16829.1
12:54:01|16829.02
12:54:02|16828.46
12:54:03|16829.12
12:54:05|16828.95
12:54:06|16828.7
12:54:08|16828.44
12:54:08|16829.08
12:54:10|16828.49
12:54:11|16829.16
12:54:12|16829.08
12:54:13|16829.16
12:54:13|16828.92
12:54:15|16828.92
12:54:16|16828.79
12:54:16|16828.37
12:54:17|16828.93
12:54:18|16829.13
12:54:20|16828.6
12:54:20|16828.66
12:54:21|16828.
12:54:22|16828.11
12:54:24|16828.24
12:54:26|16828.43
12:54:26|16828.98
12:54:27|16828.78
12:54:28|16828.61
12:54:29|16828.51
12:54:30|16828.75
12:54:31|16828.8
12:54:32|16828.47
12:54:33|16829.36
12:54:34|16829.39
12:54:35|16829.9
12:54:36|16829.23
12:54:37|16831.18
12:54:38|16832.83
12:54:39|16832.8
12:54:41|16834.64
12:54:42|16834.47
12:54:42|16833.88
12:54:43|16834.5
12:54:45|16833.95
12:54:45|16833.45
12:54:48|16833.86
12:54:48|16834.06
12:54:49|16832.68
12:54:50|16833.96
12:54:51|16834.61
12:54:52|16833.71
12:54:54|16833.25
12:54:55|16833.33
12:54:57|16833.65
12:54:57|16833.04
12:54:58|16833.42
12:54:59|16833.32
12:55:00|16832.65
12:55:01|16832.97
12:55:02|16833.34
12:55:03|16833.03
12:55:04|16832.98
12:55:05|16832.78
12:55:07|16832.98
12:55:08|16832.89
12:55:10|16833.96
12:55:11|16832.42
12:55:13|16832.1
12:55:14|16831.8
12:55:14|16831.33
12:55:15|16830.98
12:55:16|16832.82
12:55:17|16832.44
12:55:19|16831.99
12:55:20|16832.4
12:55:20|16832.27
12:55:21|16832.27
12:55:23|16832.77
12:55:23|16831.35
12:55:25|16830.4
12:55:25|16830.83
12:55:26|16830.42
12:55:28|16831.05
12:55:28|16830.83
12:55:29|16830.53
12:55:30|16830.83
12:55:31|16830.82
12:55:32|16830.16
12:55:34|16829.4
12:55:34|16830.34
12:55:35|16830.26
12:55:37|16830.15
12:55:37|16830.83
12:55:38|16830.16
12:55:39|16830.3
12:55:41|16829.83
12:55:42|16830.11
12:55:42|16830.11
12:55:43|16830.91
12:55:44|16830.97
12:55:45|16830.94
12:55:46|16831.2
12:55:48|16832.
12:55:49|16832.34
12:55:49|16831.62
12:55:50|16832.25
12:55:52|16832.59
12:55:53|16831.95
12:55:54|16832.26
12:55:56|16832.
12:55:57|16831.95
12:55:57|16831.95
12:55:58|16832.26
12:56:00|16832.06
12:56:01|16832.62
12:56:02|16832.16
12:56:03|16832.18
12:56:03|16832.08
12:56:04|16833.18
12:56:06|16833.11
12:56:07|16832.67
12:56:07|16832.68
12:56:08|16833.4
12:56:09|16833.01
12:56:11|16832.39
12:56:12|16832.39
12:56:13|16832.18
12:56:14|16832.18
12:56:16|16831.62
12:56:16|16831.62
12:56:17|16831.59
12:56:18|16831.59
12:56:19|16831.84
12:56:20|16832.3
12:56:21|16832.24
12:56:22|16831.09
12:56:23|16831.32
12:56:24|16831.32
12:56:25|16831.32
12:56:26|16831.44
12:56:27|16831.47
12:56:28|16831.23
12:56:29|16831.5
12:56:30|16832.57
12:56:31|16831.48
12:56:32|16830.55
12:56:33|16831.25
12:56:35|16832.18
12:56:35|16832.
12:56:36|16831.21
12:56:38|16831.64
12:56:38|16830.84
12:56:39|16830.83
12:56:41|16830.25
12:56:42|16831.99
12:56:43|16831.91
12:56:44|16831.55
12:56:45|16832.14
12:56:47|16831.
12:56:48|16831.48
12:56:49|16831.46
12:56:50|16831.24
12:56:51|16831.09
12:56:52|16830.31
12:56:53|16830.24
12:56:55|16829.5
12:56:56|16829.18
12:56:57|16828.9
12:56:59|16829.26
12:56:59|16828.75
12:57:00|16827.88
12:57:01|16828.17
12:57:03|16828.49
12:57:03|16827.6
12:57:04|16828.09
12:57:06|16828.09
12:57:07|16827.99
12:57:07|16827.99
12:57:09|16827.3
12:57:10|16827.25
12:57:11|16827.13
12:57:12|16827.75
12:57:13|16828.19
12:57:14|16828.19
12:57:15|16828.19
12:57:16|16828.19
12:57:17|16827.43
12:57:18|16827.42
12:57:19|16828.19
12:57:20|16827.61
12:57:21|16828.12
12:57:22|16827.98
12:57:23|16827.15
12:57:24|16827.63
12:57:25|16827.97
12:57:26|16827.7
12:57:27|16827.91
12:57:28|16827.86
12:57:29|16827.88
12:57:30|16827.98
12:57:31|16827.37
12:57:32|16826.48
12:57:33|16826.5
12:57:34|16826.23
12:57:35|16826.57
12:57:36|16826.27
12:57:37|16826.67
12:57:38|16826.75
12:57:39|16827.36
12:57:41|16827.07
12:57:41|16827.55
12:57:43|16827.54
12:57:43|16827.54
12:57:44|16827.54
12:57:46|16827.54
12:57:46|16827.35
12:57:48|16826.95
12:57:48|16826.77
12:57:49|16827.17
12:57:51|16827.17
12:57:51|16826.64
12:57:53|16826.64
12:57:53|16827.25
12:57:55|16826.96
12:57:56|16826.49
12:57:57|16826.24
12:57:58|16826.24
12:57:59|16826.36
12:58:00|16826.35
12:58:01|16825.74
12:58:02|16825.46
12:58:03|16825.66
12:58:04|16827.54
12:58:05|16827.4
12:58:06|16827.4
12:58:07|16827.4
12:58:08|16827.39
12:58:09|16827.2
12:58:10|16828.18
12:58:11|16827.26
12:58:12|16827.81
12:58:13|16827.99
12:58:14|16828.63
12:58:15|16829.19
12:58:16|16829.79
12:58:17|16828.
12:58:18|16828.43
12:58:19|16828.22
12:58:20|16828.16
12:58:21|16828.14
12:58:22|16828.59
12:58:23|16828.11
12:58:25|16828.2
12:58:26|16828.62
12:58:26|16829.01
12:58:27|16828.86
12:58:29|16828.62
12:58:29|16828.63
12:58:30|16828.46
12:58:31|16827.66
12:58:32|16827.48
12:58:33|16827.51
12:58:34|16828.4
12:58:36|16828.
12:58:37|16828.2
12:58:37|16828.13
12:58:38|16829.
12:58:39|16828.27
12:58:40|16827.31
12:58:41|16827.32
12:58:42|16827.48
12:58:44|16827.96
12:58:44|16827.48
12:58:45|16827.87
12:58:46|16825.28
12:58:47|16826.23
12:58:49|16826.23
12:58:49|16825.
12:58:50|16825.48
12:58:52|16825.51
12:58:52|16826.07
12:58:53|16825.29
12:58:55|16825.48
12:58:56|16824.93
12:58:57|16824.62
12:58:58|16825.19
12:58:59|16825.14
12:59:00|16825.09
12:59:01|16824.45
12:59:02|16823.74
12:59:03|16824.3
12:59:04|16824.24
12:59:05|16826.14
12:59:06|16825.08
12:59:07|16825.58
12:59:08|16825.47
12:59:09|16825.97
12:59:10|16826.4
12:59:11|16825.89
12:59:12|16825.94
12:59:13|16825.07
12:59:14|16825.32
12:59:15|16825.38
12:59:16|16824.93
12:59:18|16823.
12:59:18|16822.84
12:59:19|16823.33
12:59:20|16823.55
12:59:21|16823.22
12:59:22|16823.22
12:59:23|16822.73
12:59:25|16822.7
12:59:25|16820.69
12:59:27|16821.05
12:59:28|16821.01
12:59:29|16821.59
12:59:29|16820.86
12:59:30|16820.96
12:59:32|16821.22
12:59:32|16821.05
12:59:33|16821.16
12:59:34|16820.86
12:59:35|16820.98
12:59:37|16820.05
12:59:38|16820.
12:59:39|16821.52
12:59:40|16819.91
12:59:41|16820.43
12:59:42|16818.33
12:59:43|16818.55
12:59:45|16818.32
12:59:45|16818.43
12:59:46|16819.71
12:59:47|16819.85
12:59:48|16820.08
12:59:49|16820.3
12:59:50|16821.74
12:59:51|16821.73
12:59:52|16821.57
12:59:53|16822.05
12:59:55|16820.97
12:59:56|16819.51
12:59:57|16820.08
12:59:58|16819.41
12:59:59|16819.95
13:00:00|16819.93
13:00:01|16819.31
13:00:03|16821.56
13:00:04|16821.42
13:00:04|16822.27
13:00:06|16821.64
13:00:08|16821.69
13:00:08|16822.27
13:00:10|16822.06
13:00:10|16822.45
13:00:12|16824.72
13:00:13|16823.74
13:00:14|16825.43
13:00:15|16825.29
13:00:16|16825.54
13:00:18|16825.95
13:00:19|16826.46
13:00:19|16825.02
13:00:21|16825.24
13:00:21|16827.95
13:00:22|16827.3
13:00:24|16826.99
13:00:25|16826.99
13:00:26|16826.83
13:00:27|16826.97
13:00:27|16827.83
13:00:29|16827.54
13:00:30|16827.78
13:00:31|16827.56
13:00:32|16826.26
13:00:32|16825.06
13:00:34|16824.95
13:00:34|16824.19
13:00:36|16824.13
13:00:36|16823.78
13:00:38|16824.27
13:00:38|16824.86
13:00:40|16824.53
13:00:40|16826.68
13:00:41|16826.01
13:00:42|16826.29
13:00:43|16826.21
13:00:44|16825.64
13:00:46|16825.39
13:00:47|16824.85
13:00:48|16824.86
13:00:49|16824.77
13:00:50|16824.23
13:00:50|16825.24
13:00:52|16824.68
13:00:53|16823.25
13:00:54|16822.86
13:00:55|16824.55
13:00:56|16824.38
13:00:57|16824.68
13:00:59|16824.89
13:01:00|16824.88
13:01:02|16825.53
13:01:02|16825.68
13:01:04|16825.98
13:01:05|16827.58
13:01:06|16827.38
13:01:07|16828.8
13:01:08|16829.2
13:01:10|16828.4
13:01:11|16829.32
13:01:12|16828.73
13:01:12|16828.
13:01:13|16827.79
13:01:15|16828.38
13:01:16|16827.36
13:01:17|16828.
13:01:18|16828.
13:01:19|16828.2
13:01:20|16828.14
13:01:21|16827.9
13:01:22|16827.66
13:01:23|16827.16
13:01:24|16828.37
13:01:25|16828.37
13:01:26|16828.82
13:01:27|16828.91
13:01:28|16828.32
13:01:29|16828.8
13:01:30|16828.66
13:01:31|16828.51
13:01:32|16828.37
13:01:33|16828.
13:01:34|16827.95
13:01:35|16828.7
13:01:36|16827.92
13:01:37|16829.
13:01:38|16828.51
13:01:39|16828.67
13:01:40|16828.72
13:01:41|16829.56
13:01:42|16830.
13:01:43|16829.1
13:01:44|16827.17
13:01:45|16828.
13:01:46|16828.13
13:01:47|16825.86
13:01:48|16824.57
13:01:49|16825.93
13:01:50|16824.52
13:01:51|16824.02
13:01:52|16825.2
13:01:53|16823.86
13:01:54|16823.67
13:01:55|16824.01
13:01:56|16824.5
13:01:57|16823.7
13:01:59|16824.59
13:02:00|16824.57
13:02:01|16825.26
13:02:03|16824.9
13:02:04|16825.51
13:02:05|16825.05
13:02:05|16825.75
13:02:07|16825.47
13:02:08|16825.29
13:02:08|16825.72
13:02:09|16825.6
13:02:11|16824.54
13:02:12|16824.97
13:02:13|16824.91
13:02:15|16826.
13:02:15|16825.36
13:02:17|16825.25
13:02:18|16825.25
13:02:19|16824.81
13:02:20|16825.66
13:02:21|16825.43
13:02:22|16825.43
13:02:23|16826.33
13:02:24|16825.77
13:02:25|16826.22
13:02:26|16826.22
13:02:27|16826.22
13:02:28|16826.22
13:02:29|16826.25
13:02:30|16825.55
13:02:31|16825.85
13:02:32|16825.77
13:02:33|16826.57
13:02:34|16825.88
13:02:36|16826.34
13:02:37|16825.36
13:02:38|16826.6
13:02:39|16825.86
13:02:39|16826.05
13:02:40|16827.01
13:02:42|16828.37
13:02:42|16828.82
13:02:44|16828.45
13:02:45|16828.36
13:02:46|16828.36
13:02:47|16828.56
13:02:48|16828.
13:02:49|16828.39
13:02:50|16828.38
13:02:51|16827.23
13:02:52|16827.37
13:02:53|16827.
13:02:54|16825.95
13:02:55|16826.64
13:02:56|16826.64
13:02:57|16826.41
13:02:58|16826.
13:02:59|16826.41
13:03:00|16824.83
13:03:01|16826.06
13:03:02|16825.8
13:03:03|16826.32
13:03:04|16827.07
13:03:06|16826.11
13:03:07|16826.3
13:03:07|16825.94
13:03:08|16825.57
13:03:09|16825.57
13:03:10|16825.57
13:03:11|16825.2
13:03:13|16826.27
13:03:13|16826.1
13:03:15|16826.41
13:03:15|16826.17
13:03:16|16826.24
13:03:17|16826.28
13:03:18|16826.49
13:03:19|16825.81
13:03:21|16825.13
13:03:22|16826.05
13:03:23|16825.54
13:03:24|16826.1
13:03:26|16827.67
13:03:26|16827.82
13:03:27|16827.13
13:03:29|16827.78
13:03:30|16828.
13:03:31|16828.42
13:03:32|16828.37
13:03:33|16829.46
13:03:34|16829.1
13:03:35|16829.
13:03:36|16829.32
13:03:37|16828.72
13:03:38|16828.37
13:03:39|16829.46
13:03:40|16828.5
13:03:41|16827.9
13:03:42|16827.96
13:03:43|16827.96
13:03:44|16829.18
13:03:45|16829.05
13:03:46|16830.13
13:03:47|16830.34
13:03:49|16829.74
13:03:49|16828.73
13:03:51|16828.68
13:03:51|16828.43
13:03:53|16828.23
13:03:53|16828.84
13:03:55|16828.94
13:03:55|16828.72
13:03:56|16826.77
13:03:57|16826.1
13:03:59|16825.9
13:03:59|16826.03
13:04:00|16825.2
13:04:02|16825.53
13:04:03|16825.66
13:04:03|16824.91
13:04:05|16824.46
13:04:06|16824.24
13:04:07|16824.8
13:04:07|16824.23
13:04:09|16824.25
13:04:09|16824.19
13:04:10|16822.4
13:04:11|16821.9
13:04:12|16823.21
13:04:14|16822.48
13:04:15|16822.48
13:04:16|16823.54
13:04:16|16822.99
13:04:18|16822.68
13:04:19|16822.06
13:04:20|16822.79
13:04:21|16821.86
13:04:22|16822.12
13:04:23|16821.55
13:04:24|16819.
13:04:25|16817.35
13:04:26|16816.04
13:04:27|16816.06
13:04:28|16816.8
13:04:29|16816.89
13:04:30|16817.21
13:04:31|16817.14
13:04:32|16816.88
13:04:33|16817.12
13:04:34|16817.51
13:04:35|16816.93
13:04:36|16817.11
13:04:37|16817.26
13:04:38|16817.24
13:04:39|16817.
13:04:40|16816.93
13:04:41|16816.1
13:04:42|16816.72
13:04:43|16816.68
13:04:44|16816.46
13:04:45|16816.2
13:04:46|16815.75
13:04:47|16816.77
13:04:48|16816.75
13:04:49|16816.88
13:04:50|16816.57
13:04:51|16816.43
13:04:52|16816.45
13:04:53|16816.5
13:04:54|16816.44
13:04:55|16817.04
13:04:56|16817.14
13:04:57|16816.99
13:04:58|16816.64
13:05:00|16816.2
13:05:00|16816.69
13:05:02|16816.39
13:05:02|16816.22
13:05:04|16816.19
13:05:05|16816.34
13:05:06|16816.55
13:05:07|16817.06
13:05:08|16817.01
13:05:10|16816.16
13:05:10|16816.39
13:05:11|16817.18
13:05:13|16816.96
13:05:14|16819.51
13:05:14|16820.44
13:05:15|16819.55
13:05:17|16819.33
13:05:18|16819.15
13:05:20|16819.26
13:05:20|16818.87
13:05:21|16816.96
13:05:22|16817.04
13:05:23|16817.16
13:05:25|16817.72
13:05:26|16817.07
13:05:27|16817.06
13:05:28|16816.82
13:05:29|16816.54
13:05:31|16816.59
13:05:32|16817.1
13:05:32|16816.82
13:05:33|16816.5
13:05:35|16816.6
13:05:36|16816.34
13:05:37|16816.24
13:05:38|16816.9
13:05:39|16817.86
13:05:40|16817.28
13:05:41|16816.59
13:05:42|16817.24
13:05:43|16817.24
13:05:44|16816.91
13:05:45|16816.41
13:05:46|16816.26
13:05:47|16816.31
13:05:48|16816.77
13:05:49|16816.52
13:05:50|16816.07
13:05:51|16815.14
13:05:52|16816.45
13:05:53|16816.15
13:05:54|16815.95
13:05:55|16816.57
13:05:56|16816.01
13:05:58|16816.25
13:05:58|16816.15
13:05:59|16816.06
13:06:01|16815.99
13:06:02|16815.99
13:06:04|16816.79
13:06:05|16816.38
13:06:06|16816.12
13:06:07|16816.69
13:06:09|16816.96
13:06:10|16818.2
13:06:10|16818.9
13:06:11|16819.26
13:06:12|16819.68
13:06:14|16819.24
13:06:15|16817.06
13:06:16|16817.63
13:06:16|16817.93
13:06:18|16817.
13:06:19|16816.41
13:06:20|16816.92
13:06:21|16816.63
13:06:22|16816.03
13:06:23|16817.13
13:06:24|16817.
13:06:25|16816.23
13:06:26|16816.
13:06:27|16816.36
13:06:28|16816.07
13:06:29|16815.91
13:06:30|16816.07
13:06:31|16816.33
13:06:32|16815.9
13:06:33|16814.32
13:06:34|16814.7
13:06:35|16814.63
13:06:36|16813.92
13:06:37|16814.75
13:06:38|16814.91
13:06:39|16814.53
13:06:40|16815.
13:06:41|16813.02
13:06:42|16815.56
13:06:43|16815.67
13:06:44|16815.59
13:06:45|16815.59
13:06:46|16814.72
13:06:47|16815.03
13:06:48|16815.23
13:06:49|16815.12
13:06:50|16814.51
13:06:51|16815.15
13:06:52|16815.23
13:06:53|16815.73
13:06:54|16815.5
13:06:55|16815.48
13:06:56|16814.94
13:06:57|16814.84
13:06:58|16814.02
13:06:59|16814.14
13:07:00|16814.4
13:07:02|16814.41
13:07:03|16814.66
13:07:04|16814.83
13:07:05|16814.41
13:07:06|16814.91
13:07:07|16814.91
13:07:08|16815.07
13:07:09|16815.44
13:07:10|16815.08
13:07:11|16815.08
13:07:13|16814.46
13:07:14|16814.75
13:07:15|16815.27
13:07:16|16815.22
13:07:17|16814.84
13:07:18|16814.65
13:07:19|16814.46
13:07:20|16812.73
13:07:21|16812.99
13:07:22|16814.73
13:07:23|16814.46
13:07:25|16812.16
13:07:26|16813.04
13:07:26|16812.6
13:07:28|16812.07
13:07:28|16812.81
13:07:29|16813.17
13:07:31|16813.13
13:07:31|16813.36
13:07:33|16813.5
13:07:33|16813.25
13:07:34|16813.23
13:07:36|16813.74
13:07:36|16812.84
13:07:38|16813.59
13:07:39|16813.16
13:07:40|16813.55
13:07:41|16813.07
13:07:42|16813.09
13:07:44|16813.05
13:07:44|16813.68
13:07:45|16813.61
13:07:47|16812.3
13:07:48|16811.68
13:07:48|16812.48
13:07:49|16811.87
13:07:50|16812.1
13:07:51|16812.23
13:07:52|16811.5
13:07:53|16810.92
13:07:55|16811.8
13:07:55|16811.64
13:07:56|16811.6
13:07:57|16811.13
13:07:58|16810.8
13:07:59|16811.74
13:08:00|16811.64
13:08:01|16812.65
13:08:03|16812.2
13:08:03|16812.68
13:08:05|16811.64
13:08:06|16811.83
13:08:07|16811.36
13:08:09|16811.78
13:08:09|16810.93
13:08:10|16811.26
13:08:12|16811.8
13:08:13|16811.4
13:08:14|16811.75
13:08:15|16811.29
13:08:16|16812.46
13:08:17|16812.64
13:08:18|16811.93
13:08:20|16811.
13:08:20|16811.29
13:08:22|16811.
13:08:23|16810.91
13:08:24|16811.34
13:08:24|16811.34
13:08:25|16811.78
13:08:26|16811.77
13:08:28|16811.5
13:08:28|16812.32
13:08:29|16812.51
13:08:30|16811.87
13:08:31|16811.8
13:08:33|16811.35
13:08:34|16809.81
13:08:35|16809.84
13:08:35|16810.33
13:08:36|16810.66
13:08:38|16810.59
13:08:38|16809.79
13:08:40|16810.
13:08:41|16809.9
13:08:42|16809.53
13:08:43|16809.77
13:08:44|16809.9
13:08:45|16809.96
13:08:46|16810.09
13:08:47|16806.45
13:08:48|16806.67
13:08:49|16808.05
13:08:50|16808.65
13:08:51|16809.36
13:08:52|16808.89
13:08:53|16809.
13:08:54|16809.88
13:08:55|16813.65
13:08:56|16811.67
13:08:57|16813.27
13:08:58|16812.42
13:08:59|16809.97
13:09:00|16810.2
13:09:01|16811.15
13:09:03|16812.06
13:09:03|16812.44
13:09:04|16811.64
13:09:06|16811.86
13:09:06|16811.67
13:09:07|16811.85
13:09:09|16811.
13:09:09|16811.02
13:09:11|16811.58
13:09:11|16811.5
13:09:13|16812.77
13:09:13|16812.85
13:09:14|16812.46
13:09:15|16812.32
13:09:16|16812.31
13:09:17|16812.91
13:09:19|16812.75
13:09:19|16810.84
13:09:20|16811.43
13:09:22|16810.86
13:09:23|16811.05
13:09:24|16810.94
13:09:25|16811.18
13:09:26|16810.84
13:09:27|16808.38
13:09:28|16808.28
13:09:29|16808.76
13:09:30|16808.83
13:09:31|16808.04
13:09:32|16808.02
13:09:33|16807.26
13:09:34|16807.34
13:09:36|16807.35
13:09:36|16806.85
13:09:37|16807.49
13:09:38|16807.32
13:09:39|16807.6
13:09:40|16807.8
13:09:41|16807.84
13:09:42|16807.86
13:09:43|16807.48
13:09:44|16807.7
13:09:45|16807.27
13:09:46|16807.48
13:09:47|16807.9
13:09:48|16807.65
13:09:49|16807.86
13:09:51|16807.78
13:09:51|16808.
13:09:52|16808.43
13:09:53|16807.65
13:09:54|16807.53
13:09:56|16807.63
13:09:56|16808.83
13:09:57|16808.3
13:09:58|16806.86
13:10:00|16807.48
13:10:00|16807.62
13:10:02|16807.68
13:10:02|16808.24
13:10:04|16808.26
13:10:05|16808.26
13:10:07|16810.27
13:10:08|16810.14
13:10:08|16810.63
13:10:09|16810.63
13:10:10|16810.43
13:10:11|16809.21
13:10:12|16809.17
13:10:14|16809.75
13:10:14|16809.39
13:10:16|16809.66
13:10:16|16808.96
13:10:17|16808.95
13:10:18|16809.8
13:10:19|16809.89
13:10:20|16808.83
13:10:21|16808.16
13:10:22|16809.02
13:10:24|16808.6
13:10:24|16807.34
13:10:25|16807.44
13:10:27|16807.44
13:10:27|16807.44
13:10:28|16808.22
13:10:30|16808.26
13:10:30|16808.26
13:10:31|16808.22
13:10:32|16808.
13:10:34|16807.98
13:10:35|16806.82
13:10:35|16806.41
13:10:37|16806.74
13:10:38|16806.71
13:10:39|16807.18
13:10:40|16806.54
13:10:40|16806.84
13:10:41|16806.8
13:10:42|16806.32
13:10:43|16806.08
13:10:44|16806.52
13:10:45|16806.7
13:10:47|16806.94
13:10:48|16806.94
13:10:48|16807.74
13:10:50|16807.88
13:10:50|16809.08
13:10:52|16809.77
13:10:52|16810.
13:10:53|16810.5
13:10:54|16810.
13:10:55|16809.37
13:10:56|16808.81
13:10:58|16809.26
13:10:59|16809.5
13:10:59|16809.5
13:11:01|16809.72
13:11:02|16809.86
13:11:02|16809.6
13:11:04|16809.78
13:11:04|16810.2
13:11:05|16808.26
13:11:06|16808.4
13:11:08|16808.7
13:11:09|16807.38
13:11:10|16807.86
13:11:11|16808.25
13:11:13|16806.96
13:11:13|16807.25
13:11:14|16806.9
13:11:15|16807.96
13:11:17|16808.68
13:11:17|16807.45
13:11:18|16807.45
13:11:19|16809.06
13:11:20|16809.21
13:11:21|16808.57
13:11:22|16808.08
13:11:24|16808.8
13:11:25|16807.43
13:11:27|16807.9
13:11:27|16807.43
13:11:28|16807.95
13:11:29|16807.8
13:11:30|16808.06
13:11:31|16808.17
13:11:33|16808.24
13:11:34|16808.98
13:11:35|16808.81
13:11:36|16808.96
13:11:37|16807.32
13:11:38|16807.87
13:11:39|16807.87
13:11:40|16807.43
13:11:41|16807.3
13:11:42|16807.51
13:11:43|16807.51
13:11:44|16807.57
13:11:45|16807.57
13:11:46|16805.44
13:11:47|16804.86
13:11:48|16804.56
13:11:49|16805.43
13:11:50|16804.99
13:11:51|16805.2
13:11:52|16806.09
13:11:53|16805.51
13:11:54|16805.9
13:11:55|16805.33
13:11:56|16806.14
13:11:57|16806.43
13:11:58|16805.95
13:11:59|16805.34
13:12:00|16804.64
13:12:01|16805.39
13:12:02|16805.
13:12:04|16807.02
13:12:04|16806.43
13:12:06|16806.53
13:12:08|16806.63
13:12:09|16807.17
13:12:11|16806.89
13:12:11|16807.26
13:12:13|16806.87
13:12:14|16806.95
13:12:15|16806.82
13:12:16|16805.99
13:12:17|16806.38
13:12:18|16805.13
13:12:19|16805.32
13:12:20|16805.86
13:12:21|16806.89
13:12:22|16807.11
13:12:23|16806.36
13:12:25|16806.61
13:12:26|16806.04
13:12:27|16807.
13:12:29|16806.22
13:12:30|16806.05
13:12:31|16806.
13:12:31|16805.92
13:12:32|16805.7
13:12:33|16806.72
13:12:34|16806.4
13:12:35|16806.8
13:12:37|16806.78
13:12:38|16806.79
13:12:38|16810.02
13:12:39|16808.98
13:12:41|16808.98
13:12:42|16809.6
13:12:42|16808.45
13:12:43|16808.73
13:12:44|16808.5
13:12:46|16807.74
13:12:46|16807.31
13:12:47|16806.52
13:12:49|16806.23
13:12:49|16807.59
13:12:50|16806.82
13:12:51|16806.96
13:12:52|16806.96
13:12:53|16807.08
13:12:55|16807.14
13:12:56|16807.14
13:12:57|16807.27
13:12:58|16807.7
13:12:59|16807.43
13:13:00|16807.47
13:13:01|16808.62
13:13:02|16809.34
13:13:03|16809.77
13:13:04|16809.1
13:13:05|16809.15
13:13:07|16809.16
13:13:07|16809.16
13:13:08|16809.34
13:13:09|16808.55
13:13:10|16808.64
13:13:12|16809.27
13:13:14|16809.
13:13:14|16809.55
13:13:15|16810.74
13:13:16|16812.96
13:13:18|16811.74
13:13:19|16812.
13:13:20|16812.
13:13:20|16812.73
13:13:21|16812.73
13:13:22|16812.65
13:13:24|16812.09
13:13:24|16812.67
13:13:25|16812.67
13:13:26|16812.54
13:13:28|16812.54
13:13:29|16812.43
13:13:30|16813.02
13:13:31|16812.95
13:13:32|16812.95
13:13:33|16812.15
13:13:34|16814.
13:13:35|16813.63
13:13:36|16813.79
13:13:37|16812.85
13:13:38|16813.42
13:13:39|16812.27
13:13:40|16811.79
13:13:41|16811.4
13:13:42|16812.28
13:13:43|16812.5
13:13:44|16812.76
13:13:45|16812.63
13:13:46|16813.
13:13:47|16813.53
13:13:48|16813.
13:13:49|16812.66
13:13:50|16813.12
13:13:51|16812.85
13:13:53|16812.26
13:13:53|16812.76
13:13:54|16813.54
13:13:55|16812.08
13:13:56|16810.43
13:13:58|16811.5
13:13:59|16811.63
13:13:59|16811.73
13:14:00|16812.79
13:14:01|16812.77
13:14:03|16812.63
13:14:03|16812.98
13:14:05|16812.97
13:14:05|16813.05
13:14:07|16813.44
13:14:07|16815.47
13:14:09|16816.2
13:14:10|16816.7
13:14:11|16816.5
13:14:12|16816.28
13:14:13|16816.47
13:14:14|16816.1
13:14:15|16815.26
13:14:16|16815.
13:14:17|16814.53
13:14:18|16814.48
13:14:20|16815.84
13:14:20|16816.96
13:14:21|16816.09
13:14:22|16815.06
13:14:23|16816.14
13:14:24|16816.27
13:14:26|16816.49
13:14:27|16815.22
13:14:28|16815.91
13:14:29|16816.22
13:14:30|16816.36
13:14:31|16816.46
13:14:32|16817.04
13:14:33|16816.85
13:14:34|16817.16
13:14:35|16817.03
13:14:36|16817.04
13:14:37|16817.
13:14:38|16817.
13:14:39|16817.81
13:14:40|16817.87
13:14:41|16817.71
13:14:42|16818.04
13:14:43|16818.04
13:14:44|16818.16
13:14:45|16817.93
13:14:46|16817.47
13:14:47|16817.47
13:14:48|16817.3
13:14:49|16816.75
13:14:50|16817.
13:14:51|16816.98
13:14:52|16817.09
13:14:53|16817.22
13:14:54|16817.25
13:14:55|16817.7
13:14:56|16817.97
13:14:57|16817.06
13:14:58|16817.66
13:14:59|16816.15
13:15:00|16815.81
13:15:01|16815.96
13:15:02|16815.99
13:15:03|16816.29
13:15:05|16815.52
13:15:05|16815.5
13:15:06|16815.5
13:15:07|16815.5
13:15:09|16816.3
13:15:10|16816.68
13:15:11|16816.7
13:15:12|16816.71
13:15:14|16817.24
13:15:15|16817.09
13:15:15|16817.09
13:15:16|16817.24
13:15:17|16818.3
13:15:19|16816.76
13:15:20|16817.35
13:15:22|16817.38
13:15:23|16816.88
13:15:23|16817.77
13:15:24|16817.38
13:15:26|16817.38
13:15:27|16817.13
13:15:28|16817.
13:15:29|16817.89
13:15:30|16817.5
13:15:31|16816.87
13:15:33|16816.84
13:15:33|16822.
13:15:34|16821.23
13:15:35|16822.05
13:15:36|16820.97
13:15:38|16822.05
13:15:39|16821.78
13:15:40|16821.44
13:15:41|16820.42
13:15:42|16820.8
13:15:43|16821.49
13:15:44|16820.42
13:15:45|16820.48
13:15:46|16820.75
13:15:47|16821.12
13:15:49|16821.2
13:15:49|16820.79
13:15:51|16820.94
13:15:52|16820.37
13:15:54|16821.03
13:15:54|16820.45
13:15:55|16820.45
13:15:56|16820.
13:15:57|16819.53
13:15:58|16819.89
13:15:59|16819.66
13:16:00|16819.96
13:16:01|16819.53
13:16:02|16819.9
13:16:03|16820.02
13:16:04|16820.24
13:16:05|16820.07
13:16:06|16819.85
13:16:08|16819.61
13:16:10|16819.61
13:16:10|16819.61
13:16:11|16817.75
13:16:12|16816.59
13:16:13|16817.09
13:16:15|16815.94
13:16:16|16816.13
13:16:17|16815.26
13:16:17|16816.64
13:16:19|16819.21
13:16:20|16820.42
13:16:20|16819.87
13:16:21|16819.87
13:16:23|16820.2
13:16:23|16820.99
13:16:25|16821.31
13:16:26|16820.6
13:16:27|16821.
13:16:29|16821.52
13:16:29|16820.66
13:16:30|16821.
13:16:31|16820.36
13:16:32|16819.73
13:16:33|16819.81
13:16:34|16819.72
13:16:35|16819.73
13:16:36|16820.
13:16:37|16819.75
13:16:38|16820.62
13:16:39|16819.23
13:16:40|16819.18
13:16:41|16816.67
13:16:42|16814.43
13:16:43|16814.44
13:16:44|16814.48
13:16:45|16811.52
13:16:46|16812.41
13:16:47|16810.36
13:16:48|16811.38
13:16:49|16811.45
13:16:50|16812.01
13:16:51|16810.8
13:16:52|16811.33
13:16:53|16811.84
13:16:54|16810.97
13:16:55|16811.21
13:16:57|16810.97
13:16:57|16811.36
13:16:58|16810.57
13:17:00|16811.16
13:17:00|16811.15
13:17:02|16811.39
13:17:03|16812.29
13:17:03|16813.04
13:17:05|16812.76
13:17:06|16814.2
13:17:08|16814.21
13:17:08|16814.03
13:17:10|16813.77
13:17:12|16813.81
13:17:12|16813.81
13:17:13|16813.75
13:17:14|16814.53
13:17:16|16814.7
13:17:18|16814.37
13:17:18|16814.18
13:17:19|16813.8
13:17:21|16814.17
13:17:22|16814.95
13:17:23|16814.45
13:17:25|16816.02
13:17:25|16815.69
13:17:27|16815.67
13:17:27|16815.67
13:17:28|16815.5
13:17:29|16815.1
13:17:30|16815.1
13:17:32|16815.09
13:17:32|16815.09
13:17:33|16815.
13:17:34|16815.32
13:17:36|16815.22
13:17:37|16815.22
13:17:38|16814.65
13:17:39|16815.
13:17:39|16816.
13:17:41|16814.87
13:17:42|16815.32
13:17:43|16815.41
13:17:43|16816.58
13:17:45|16815.8
13:17:46|16815.32
13:17:47|16820.36
13:17:49|16819.81
13:17:49|16820.29
13:17:50|16820.12
13:17:51|16820.36
13:17:52|16820.59
13:17:53|16820.53
13:17:54|16820.44
13:17:55|16819.76
13:17:56|16820.
13:17:57|16820.17
13:17:58|16819.72
13:18:00|16820.06
13:18:00|16820.06
13:18:01|16821.2
13:18:02|16821.21
13:18:04|16822.25
13:18:05|16822.82
13:18:06|16822.71
13:18:07|16823.74
13:18:09|16823.47
13:18:09|16822.86
13:18:11|16822.95
13:18:11|16823.12
13:18:13|16823.59
13:18:14|16826.2
13:18:15|16825.95
13:18:16|16825.01
13:18:17|16825.15
13:18:18|16826.56
13:18:19|16825.98
13:18:20|16826.
13:18:21|16824.98
13:18:22|16824.64
13:18:23|16825.13
13:18:24|16824.92
13:18:25|16824.7
13:18:26|16824.3
13:18:27|16824.22
13:18:28|16823.94
13:18:29|16823.26
13:18:30|16823.29
13:18:31|16823.27
13:18:32|16824.84
13:18:33|16825.74
13:18:34|16825.79
13:18:35|16824.19
13:18:36|16824.67
13:18:37|16824.54
13:18:38|16824.31
13:18:39|16826.83
13:18:40|16826.83
13:18:41|16829.36
13:18:42|16828.99
13:18:43|16828.49
13:18:45|16827.66
13:18:46|16826.14
13:18:46|16825.87
13:18:47|16824.93
13:18:48|16826.26
13:18:50|16825.37
13:18:51|16825.35
13:18:52|16824.23
13:18:53|16824.77
13:18:54|16824.95
13:18:55|16825.47
13:18:56|16825.02
13:18:57|16824.89
13:18:58|16825.84
13:18:59|16826.07
13:19:00|16825.66
13:19:01|16826.14
13:19:02|16825.51
13:19:03|16824.96
13:19:04|16825.7
13:19:05|16828.56
13:19:06|16828.8
13:19:07|16828.87
13:19:08|16828.92
13:19:10|16828.9
13:19:11|16830.21
13:19:13|16830.11
13:19:13|16829.66
13:19:14|16830.31
13:19:15|16830.42
13:19:16|16829.82
13:19:18|16829.04
13:19:18|16829.51
13:19:19|16829.46
13:19:21|16830.5
13:19:22|16830.
13:19:23|16829.41
13:19:24|16829.16
13:19:25|16829.66
13:19:27|16827.76
13:19:28|16827.49
13:19:29|16827.31
13:19:30|16826.69
13:19:32|16827.82
13:19:32|16827.7
13:19:34|16828.7
13:19:34|16827.29
13:19:35|16828.27
13:19:36|16828.18
13:19:37|16828.21
13:19:38|16828.28
13:19:39|16828.85
13:19:40|16828.43
13:19:42|16829.24
13:19:42|16828.72
13:19:43|16829.31
13:19:44|16829.74
13:19:45|16829.21
13:19:46|16828.94
13:19:48|16829.37
13:19:49|16829.99
13:19:49|16829.17
13:19:50|16828.39
13:19:51|16828.83
13:19:52|16828.49
13:19:53|16828.69
13:19:55|16828.56
13:19:55|16828.62
13:19:56|16828.45
13:19:57|16828.46
13:19:58|16829.38
13:19:59|16828.72
13:20:00|16828.7
13:20:01|16828.85
13:20:02|16828.71
13:20:03|16829.42
13:20:04|16829.72
13:20:05|16829.41
13:20:06|16830.01
13:20:08|16829.65
13:20:09|16830.26
13:20:10|16829.09
13:20:11|16827.66
13:20:12|16830.84
13:20:14|16830.24
13:20:15|16830.01
13:20:16|16830.82
13:20:17|16829.08
13:20:18|16828.41
13:20:19|16826.76
13:20:20|16827.54
13:20:21|16826.96
13:20:22|16827.95
13:20:24|16828.22
13:20:24|16828.22
13:20:25|16828.5
13:20:27|16827.79
13:20:28|16827.86
13:20:29|16825.7
13:20:30|16826.04
13:20:31|16825.76
13:20:32|16825.05
13:20:33|16825.89
13:20:34|16825.31
13:20:35|16825.96
13:20:36|16825.2
13:20:37|16825.22
13:20:38|16825.01
13:20:39|16825.06
13:20:40|16825.88
13:20:42|16826.34
13:20:42|16826.31
13:20:43|16826.25
13:20:44|16825.99
13:20:45|16825.95
13:20:46|16826.54
13:20:47|16827.29
13:20:48|16826.66
13:20:50|16826.84
13:20:50|16826.8
13:20:51|16827.34
13:20:53|16827.68
13:20:54|16826.87
13:20:54|16827.
13:20:55|16827.43
13:20:56|16826.53
13:20:57|16827.01
13:20:59|16826.7
13:20:59|16826.13
13:21:01|16826.72
13:21:01|16826.25
13:21:02|16826.36
13:21:03|16826.84
13:21:05|16827.98
13:21:06|16828.48
13:21:06|16826.47
13:21:08|16827.68
13:21:09|16827.38
13:21:10|16828.41
13:21:11|16826.87
13:21:12|16828.11
13:21:13|16825.75
13:21:14|16825.62
13:21:16|16825.63
13:21:17|16826.4
13:21:18|16826.03
13:21:19|16826.69
13:21:20|16826.02
13:21:21|16827.2
13:21:22|16826.52
13:21:23|16826.52
13:21:24|16826.8
13:21:25|16824.43
13:21:26|16825.78
13:21:27|16826.91
13:21:28|16826.52
13:21:29|16826.46
13:21:30|16826.85
13:21:31|16826.
13:21:32|16826.41
13:21:33|16826.23
13:21:34|16826.96
13:21:35|16826.75
13:21:36|16826.75
13:21:37|16827.24
13:21:38|16827.47
13:21:39|16828.35
13:21:40|16828.03
13:21:42|16827.49
13:21:42|16827.32
13:21:44|16826.81
13:21:45|16826.57
13:21:46|16826.1
13:21:47|16825.88
13:21:48|16827.41
13:21:50|16827.42
13:21:51|16826.58
13:21:53|16826.66
13:21:53|16826.99
13:21:54|16826.97
13:21:55|16826.97
13:21:56|16826.27
13:21:57|16826.19
13:21:58|16827.13
13:21:59|16828.27
13:22:00|16827.09
13:22:01|16827.21
13:22:02|16827.36
13:22:03|16826.57
13:22:04|16827.28
13:22:05|16826.5
13:22:07|16827.29
13:22:07|16825.82
13:22:09|16823.53
13:22:09|16823.36
13:22:12|16820.79
13:22:12|16820.94
13:22:14|16821.45
13:22:16|16821.46
13:22:16|16821.98
13:22:17|16820.11
13:22:18|16819.28
13:22:19|16819.08
13:22:20|16817.7
13:22:21|16815.53
13:22:23|16815.09
13:22:24|16815.75
13:22:25|16815.66
13:22:26|16816.7
13:22:27|16816.38
13:22:29|16816.87
13:22:29|16815.97
13:22:30|16816.13
13:22:32|16815.68
13:22:32|16815.65
13:22:33|16817.08
13:22:34|16817.38
13:22:35|16816.87
13:22:37|16817.
13:22:37|16817.91
13:22:38|16818.35
13:22:40|16819.56
13:22:41|16818.58
13:22:42|16818.55
13:22:43|16818.42
13:22:44|16818.63
13:22:45|16819.29
13:22:46|16819.31
13:22:47|16818.66
13:22:48|16818.6
13:22:49|16819.
13:22:50|16819.46
13:22:51|16819.46
13:22:52|16819.59
13:22:53|16822.49
13:22:54|16822.24
13:22:55|16823.32
13:22:56|16823.65
13:22:57|16823.52
13:22:58|16821.96
13:22:59|16821.81
13:23:00|16821.76
13:23:01|16821.09
13:23:03|16821.3
13:23:04|16821.51
13:23:05|16821.
13:23:06|16821.
13:23:07|16821.54
13:23:08|16821.37
13:23:09|16822.43
13:23:10|16822.4
13:23:11|16822.58
13:23:13|16822.38
13:23:13|16822.81
13:23:14|16822.47
13:23:16|16822.43
13:23:16|16822.93
13:23:17|16822.6
13:23:18|16822.85
13:23:20|16822.6
13:23:20|16822.6
13:23:22|16822.58
13:23:23|16821.74
13:23:23|16821.74
13:23:24|16823.01
13:23:25|16822.14
13:23:26|16822.05
13:23:27|16821.94
13:23:29|16822.75
13:23:30|16822.13
13:23:31|16822.13
13:23:31|16822.16
13:23:33|16822.22
13:23:33|16823.05
13:23:35|16822.3
13:23:35|16821.62
13:23:37|16821.81
13:23:37|16822.02
13:23:39|16821.64
13:23:39|16822.13
13:23:40|16820.16
13:23:42|16820.
13:23:42|16820.91
13:23:44|16819.86
13:23:45|16820.63
13:23:46|16818.43
13:23:46|16818.31
13:23:47|16818.67
13:23:48|16818.28
13:23:50|16819.85
13:23:50|16819.36
13:23:51|16819.
13:23:53|16819.5
13:23:54|16819.08
13:23:54|16819.46
13:23:55|16818.72
13:23:57|16819.66
13:23:58|16819.8
13:23:59|16819.89
13:24:00|16819.89
13:24:01|16819.61
13:24:03|16819.11
13:24:04|16819.39
13:24:05|16818.71
13:24:06|16819.32
13:24:07|16819.72
13:24:08|16820.
13:24:09|16820.79
13:24:10|16820.62
13:24:11|16820.04
13:24:12|16820.05
13:24:13|16820.39
13:24:14|16818.5
13:24:16|16818.03
13:24:16|16817.98
13:24:17|16817.4
13:24:18|16819.02
13:24:19|16818.78
13:24:20|16819.
13:24:22|16819.07
13:24:22|16819.08
13:24:24|16819.07
13:24:24|16819.07
13:24:26|16819.62
13:24:26|16819.64
13:24:27|16819.82
13:24:29|16819.32
13:24:29|16820.11
13:24:30|16820.08
13:24:32|16819.83
13:24:33|16821.33
13:24:34|16820.98
13:24:35|16821.94
13:24:36|16821.56
13:24:37|16821.63
13:24:39|16822.71
13:24:40|16822.63
13:24:40|16822.
13:24:41|16822.89
13:24:42|16823.31
13:24:43|16823.03
13:24:45|16822.51
13:24:46|16822.54
13:24:46|16822.54
13:24:48|16822.7
13:24:48|16822.03
13:24:49|16822.53
13:24:51|16822.63
13:24:52|16823.07
13:24:53|16823.49
13:24:54|16823.16
13:24:55|16823.5
13:24:56|16823.5
13:24:57|16822.96
13:24:58|16823.73
13:24:59|16823.73
13:25:00|16823.75
13:25:02|16825.66
13:25:02|16825.96
13:25:03|16826.18
13:25:05|16826.5
13:25:05|16825.43
13:25:07|16825.82
13:25:08|16825.61
13:25:09|16824.93
13:25:10|16825.
13:25:10|16824.2
13:25:11|16823.32
13:25:13|16824.73
13:25:14|16824.74
13:25:15|16824.32
13:25:16|16824.59
13:25:17|16824.59
13:25:19|16823.98
13:25:19|16823.94
13:25:21|16824.31
13:25:22|16824.29
13:25:23|16824.67
13:25:25|16825.05
13:25:25|16825.05
13:25:26|16825.05
13:25:27|16825.05
13:25:28|16825.
13:25:29|16824.63
13:25:30|16823.73
13:25:32|16822.36
13:25:33|16822.41
13:25:34|16822.09
13:25:35|16821.9
13:25:36|16821.03
13:25:38|16821.31
13:25:38|16821.55
13:25:39|16821.55
13:25:41|16821.55
13:25:42|16821.02
13:25:42|16821.66
13:25:43|16820.75
13:25:44|16820.75
13:25:45|16819.86
13:25:46|16819.61
13:25:47|16818.66
13:25:48|16817.23
13:25:49|16817.02
13:25:50|16815.49
13:25:51|16816.14
13:25:52|16815.16
13:25:54|16815.79
13:25:54|16815.76
13:25:56|16815.14
13:25:56|16814.32
13:25:58|16814.41
13:25:59|16814.15
13:25:59|16814.15
13:26:00|16814.16
13:26:01|16814.05
13:26:02|16813.86
13:26:03|16814.26
13:26:05|16814.36
13:26:06|16816.42
13:26:08|16816.04
13:26:08|16817.34
13:26:10|16816.96
13:26:11|16817.69
13:26:12|16817.32
13:26:13|16817.74
13:26:14|16816.7
13:26:15|16816.49
13:26:16|16816.39
13:26:17|16816.53
13:26:18|16816.51
13:26:19|16816.74
13:26:20|16816.13
13:26:21|16816.27
13:26:22|16816.27
13:26:23|16816.46
13:26:24|16816.46
13:26:25|16816.64
13:26:26|16817.45
13:26:27|16817.66
13:26:29|16816.56
13:26:30|16816.92
13:26:31|16816.66
13:26:32|16816.66
13:26:33|16817.93
13:26:34|16817.96
13:26:36|16817.82
13:26:36|16816.75
13:26:37|16817.04
13:26:38|16816.91
13:26:39|16817.45
13:26:41|16817.43
13:26:41|16817.31
13:26:43|16817.59
13:26:44|16817.81
13:26:45|16818.07
13:26:46|16820.23
13:26:48|16818.9
13:26:48|16817.87
13:26:49|16817.85
13:26:50|16817.61
13:26:52|16818.02
13:26:53|16815.65
13:26:54|16815.72
13:26:55|16815.64
13:26:56|16816.
13:26:57|16815.83
13:26:59|16815.48
13:26:59|16816.24
13:27:00|16816.07
13:27:01|16815.65
13:27:02|16815.64
13:27:03|16816.2
13:27:04|16816.67
13:27:06|16816.8
13:27:06|16816.31
13:27:07|16816.29
13:27:08|16815.59
13:27:09|16816.46
13:27:10|16816.6
13:27:11|16816.17
13:27:12|16816.17
13:27:14|16816.53
13:27:15|16815.55
13:27:15|16815.98
13:27:16|16816.04
13:27:17|16816.16
13:27:19|16816.16
13:27:20|16816.89
13:27:21|16816.01
13:27:22|16815.35
13:27:23|16815.61
13:27:24|16816.56
13:27:26|16816.18
13:27:26|16816.46
13:27:27|16815.89
13:27:29|16815.57
13:27:30|16815.57
13:27:30|16815.07
13:27:32|16815.56
13:27:32|16815.56
13:27:35|16814.82
13:27:35|16815.45
13:27:36|16815.47
13:27:37|16815.75
13:27:38|16815.75
13:27:39|16815.75
13:27:40|16815.58
13:27:41|16815.43
13:27:42|16815.7
13:27:44|16815.7
13:27:45|16815.39
13:27:46|16814.97
13:27:46|16811.85
13:27:49|16812.45
13:27:49|16813.44
13:27:50|16813.97
13:27:51|16813.28
13:27:52|16813.61
13:27:53|16814.13
13:27:54|16814.17
13:27:55|16814.
13:27:56|16814.
13:27:57|16812.42
13:27:58|16812.89
13:27:59|16812.95
13:28:00|16813.
13:28:01|16812.05
13:28:02|16813.66
13:28:03|16814.12
13:28:04|16814.67
13:28:06|16814.33
13:28:07|16814.98
13:28:07|16814.69
13:28:09|16814.69
13:28:10|16814.59
13:28:10|16814.5
13:28:11|16815.01
13:28:13|16815.32
13:28:13|16814.54
13:28:14|16815.01
13:28:15|16815.3
13:28:16|16814.32
13:28:18|16814.57
13:28:19|16814.57
13:28:20|16815.02
13:28:20|16814.97
13:28:21|16816.04
13:28:22|16816.25
13:28:24|16816.8
13:28:25|16816.45
13:28:26|16816.32
13:28:28|16816.32
13:28:28|16816.04
13:28:29|16816.69
13:28:30|16816.69
13:28:31|16816.43
13:28:32|16815.27
13:28:33|16815.83
13:28:35|16814.46
13:28:35|16813.73
13:28:37|16813.68
13:28:38|16813.31
13:28:38|16813.74
13:28:39|16813.29
13:28:41|16813.42
13:28:42|16813.34
13:28:42|16813.01
13:28:43|16813.18
13:28:45|16813.64
13:28:45|16814.02
13:28:47|16813.49
13:28:48|16813.37
13:28:49|16813.57
13:28:50|16813.18
13:28:51|16813.66
13:28:52|16813.64
13:28:52|16813.07
13:28:53|16813.15
13:28:56|16812.99
13:28:56|16813.28
13:28:57|16813.25
13:28:58|16813.56
13:28:59|16813.5
13:29:01|16813.42
13:29:01|16813.5
13:29:02|16812.98
13:29:04|16812.63
13:29:04|16813.43
13:29:06|16813.36
13:29:06|16813.05
13:29:07|16812.64
13:29:09|16813.
13:29:10|16813.34
13:29:11|16813.1
13:29:12|16813.1
13:29:13|16813.62
13:29:13|16812.74
13:29:14|16812.88
13:29:15|16813.56
13:29:18|16813.27
13:29:18|16813.27
13:29:19|16813.36
13:29:20|16813.78
13:29:21|16813.18
13:29:22|16813.06
13:29:23|16813.9
13:29:24|16813.9
13:29:26|16813.84
13:29:27|16814.38
13:29:27|16813.91
13:29:28|16813.89
13:29:29|16814.07
13:29:31|16812.02
13:29:31|16813.33
13:29:32|16813.01
13:29:33|16814.32
13:29:35|16813.68
13:29:37|16814.16
13:29:37|16814.34
13:29:38|16814.54
13:29:39|16813.54
13:29:40|16813.9
13:29:41|16813.93
13:29:42|16813.84
13:29:43|16813.43
13:29:44|16813.76
13:29:45|16813.76
13:29:46|16814.05
13:29:47|16814.05
13:29:48|16814.05
13:29:49|16814.
13:29:50|16813.93
13:29:51|16813.37
13:29:52|16813.74
13:29:53|16813.74
13:29:54|16813.44
13:29:55|16813.15
13:29:56|16813.73
13:29:57|16813.68
13:29:58|16812.84
13:29:59|16812.79
13:30:00|16812.27
13:30:01|16812.27
13:30:02|16812.59
13:30:03|16812.52
13:30:05|16812.53
13:30:05|16813.88
13:30:06|16812.64
13:30:07|16812.94
13:30:10|16812.41
13:30:11|16812.85
13:30:12|16813.45
13:30:13|16813.18
13:30:15|16815.2
13:30:15|16815.55
13:30:17|16815.94
13:30:18|16815.67
13:30:18|16816.43
13:30:20|16816.83
13:30:20|16817.62
13:30:23|16817.27
13:30:23|16817.3
13:30:24|16817.38
13:30:25|16818.66
13:30:27|16817.84
13:30:28|16818.49
13:30:29|16818.61
13:30:30|16817.93
13:30:31|16818.
13:30:32|16819.52
13:30:33|16819.08
13:30:34|16819.52
13:30:35|16818.3
13:30:36|16818.53
13:30:37|16818.53
13:30:39|16818.43
13:30:39|16818.43
13:30:40|16817.64
13:30:41|16817.25
13:30:42|16817.81
13:30:43|16817.25
13:30:44|16817.95
13:30:46|16817.14
13:30:47|16817.39
13:30:49|16815.97
13:30:49|16815.79
13:30:50|16815.23
13:30:51|16815.39
13:30:52|16815.5
13:30:53|16815.38
13:30:54|16815.3
13:30:55|16814.83
13:30:56|16812.73
13:30:57|16812.87
13:30:58|16813.17
13:30:59|16813.05
13:31:00|16811.51
13:31:01|16810.47
13:31:03|16809.26
13:31:04|16808.93
13:31:05|16809.32
13:31:05|16809.31
13:31:07|16808.06
13:31:07|16808.64
13:31:09|16809.33
13:31:10|16809.29
13:31:11|16808.17
13:31:12|16808.06
13:31:14|16806.98
13:31:14|16808.15
13:31:15|16807.51
13:31:16|16806.57
13:31:17|16806.72
13:31:18|16805.3
13:31:19|16806.15
13:31:20|16807.
13:31:21|16806.39
13:31:22|16807.59
13:31:23|16805.74
13:31:24|16805.16
13:31:25|16805.47
13:31:26|16806.37
13:31:28|16807.
13:31:29|16806.99
13:31:30|16806.32
13:31:31|16806.5
13:31:32|16806.42
13:31:33|16806.03
13:31:33|16805.8
13:31:35|16805.84
13:31:36|16806.12
13:31:37|16805.88
13:31:37|16806.4
13:31:39|16806.41
13:31:39|16805.41
13:31:41|16806.07
13:31:43|16804.5
13:31:43|16804.6
13:31:44|16804.63
13:31:45|16805.02
13:31:46|16802.58
13:31:47|16803.05
13:31:48|16803.53
13:31:49|16803.34
13:31:50|16803.23
13:31:52|16803.
13:31:53|16803.
13:31:54|16801.78
13:31:55|16801.42
13:31:55|16800.89
13:31:57|16800.14
13:31:57|16796.52
13:31:59|16798.41
13:32:00|16797.23
13:32:00|16797.55
13:32:03|16793.47
13:32:03|16796.97
13:32:04|16797.46
13:32:05|16794.61
13:32:06|16794.06
13:32:07|16794.31
13:32:09|16793.98
13:32:10|16792.9
13:32:11|16795.
13:32:13|16791.56
13:32:13|16790.94
13:32:14|16789.1
13:32:15|16791.35
13:32:16|16788.21
13:32:17|16790.05
13:32:18|16786.04
13:32:19|16787.2
13:32:20|16789.04
13:32:21|16790.37
13:32:22|16785.62
13:32:23|16786.78
13:32:24|16790.91
13:32:25|16797.92
13:32:26|16796.35
13:32:27|16793.93
13:32:28|16791.44
13:32:29|16789.65
13:32:31|16789.05
13:32:33|16790.96
13:32:33|16787.77
13:32:34|16785.07
13:32:35|16785.8
13:32:36|16786.54
13:32:37|16788.17
13:32:39|16786.86
13:32:41|16785.34
13:32:41|16787.46
13:32:42|16788.28
13:32:43|16787.58
13:32:44|16784.35
13:32:45|16786.06
13:32:46|16787.43
13:32:47|16786.18
13:32:48|16787.06
13:32:49|16789.92
13:32:51|16790.07
13:32:51|16790.
13:32:53|16790.05
13:32:54|16792.09
13:32:54|16791.21
13:32:55|16790.61
13:32:56|16787.77
13:32:57|16789.46
13:32:59|16786.52
13:33:00|16785.05
13:33:01|16786.
13:33:02|16788.13
13:33:03|16786.21
13:33:05|16785.14
13:33:05|16785.97
13:33:06|16787.32
13:33:07|16786.
13:33:08|16785.43
13:33:09|16788.68
13:33:10|16788.19
13:33:12|16787.27
13:33:13|16785.43
13:33:14|16786.87
13:33:14|16787.32
13:33:15|16788.37
13:33:17|16788.19
13:33:17|16789.33
13:33:19|16789.5
13:33:20|16790.73
13:33:21|16791.44
13:33:22|16791.
13:33:22|16789.8
13:33:24|16787.81
13:33:25|16787.57
13:33:25|16787.68
13:33:28|16788.18
13:33:28|16790.24
13:33:29|16792.53
13:33:30|16792.16
13:33:31|16792.08
13:33:32|16794.65
13:33:33|16796.86
13:33:34|16796.13
13:33:35|16795.68
13:33:36|16796.61
13:33:37|16798.83
13:33:38|16797.79
13:33:39|16797.3
13:33:41|16795.91
13:33:41|16795.59
13:33:42|16795.51
13:33:43|16793.77
13:33:45|16794.29
13:33:46|16795.08
13:33:46|16794.9
13:33:47|16795.1
13:33:49|16794.44
13:33:49|16794.79
13:33:51|16794.98
13:33:52|16795.36
13:33:53|16795.03
13:33:53|16795.24
13:33:55|16794.69
13:33:56|16796.07
13:33:56|16794.74
13:33:58|16792.65
13:34:00|16791.87
13:34:00|16793.2
13:34:02|16794.35
13:34:03|16794.37
13:34:04|16794.83
13:34:04|16794.68
13:34:06|16793.64
13:34:07|16794.23
13:34:08|16794.48
13:34:09|16794.03
13:34:10|16794.14
13:34:11|16794.99
13:34:11|16795.19
13:34:12|16795.5
13:34:13|16796.12
13:34:14|16795.7
13:34:15|16795.86
13:34:16|16795.8
13:34:17|16795.66
13:34:19|16795.6
13:34:19|16795.4
13:34:21|16796.34
13:34:21|16795.66
13:34:23|16795.5
13:34:24|16796.05
13:34:24|16795.28
13:34:26|16795.98
13:34:26|16796.71
13:34:27|16796.17
13:34:29|16798.21
13:34:30|16797.7
13:34:31|16797.68
13:34:32|16797.68
13:34:32|16799.93
13:34:34|16801.29
13:34:35|16800.3
13:34:37|16798.8
13:34:38|16800.03
13:34:38|16798.58
13:34:40|16798.58
13:34:40|16798.12
13:34:43|16797.48
13:34:43|16797.49
13:34:44|16798.35
13:34:45|16798.31
13:34:46|16798.57
13:34:48|16798.65
13:34:49|16798.81
13:34:49|16797.57
13:34:51|16797.02
13:34:52|16797.61
13:34:53|16797.2
13:34:54|16798.26
13:34:54|16798.12
13:34:56|16798.51
13:34:56|16798.51
13:34:58|16799.07
13:34:59|16799.13
13:35:00|16797.47
13:35:00|16797.13
13:35:02|16798.11
13:35:03|16798.5
13:35:04|16798.38
13:35:06|16798.38
13:35:06|16795.86
13:35:07|16794.42
13:35:08|16794.51
13:35:09|16794.6
13:35:10|16795.1
13:35:11|16794.74
13:35:13|16793.41
13:35:14|16794.13
13:35:15|16793.5
13:35:16|16793.7
13:35:17|16793.42
13:35:17|16793.28
13:35:18|16793.
13:35:20|16793.09
13:35:22|16793.95
13:35:22|16796.51
13:35:23|16795.96
13:35:24|16796.97
13:35:25|16796.79
13:35:26|16794.99
13:35:27|16795.16
13:35:28|16795.28
13:35:29|16795.16
13:35:30|16795.41
13:35:31|16794.79
13:35:33|16794.75
13:35:33|16795.15
13:35:34|16794.09
13:35:35|16793.66
13:35:36|16794.46
13:35:37|16794.13
13:35:38|16794.26
13:35:41|16793.98
13:35:41|16794.03
13:35:43|16793.86
13:35:44|16793.16
13:35:45|16793.98
13:35:46|16794.69
13:35:47|16794.05
13:35:47|16794.67
13:35:48|16795.92
13:35:50|16796.47
13:35:50|16796.29
13:35:52|16798.09
13:35:52|16797.79
13:35:54|16798.47
13:35:55|16798.72
13:35:55|16799.58
13:35:57|16800.26
13:35:58|16801.71
13:35:58|16801.57
13:36:00|16801.33
13:36:01|16801.76
13:36:01|16801.95
13:36:03|16801.48
13:36:04|16800.86
13:36:05|16801.22
13:36:05|16801.98
13:36:06|16801.53
13:36:07|16803.56
13:36:09|16804.47
13:36:10|16804.49
13:36:10|16803.81
13:36:12|16804.82
13:36:12|16803.02
13:36:14|16803.66
13:36:15|16803.66
13:36:16|16803.07
13:36:18|16804.14
13:36:18|16804.71
13:36:19|16805.06
13:36:21|16804.49
13:36:21|16805.26
13:36:22|16805.26
13:36:24|16805.16
13:36:24|16806.4
13:36:25|16807.8
13:36:26|16808.09
13:36:28|16806.95
13:36:29|16807.13
13:36:31|16808.33
13:36:31|16807.35
13:36:32|16807.55
13:36:33|16808.25
13:36:34|16806.39
13:36:35|16808.03
13:36:36|16807.52
13:36:37|16806.35
13:36:38|16806.19
13:36:39|16806.6
13:36:41|16806.96
13:36:42|16807.11
13:36:43|16806.76
13:36:44|16807.92
13:36:45|16807.11
13:36:45|16806.95
13:36:46|16808.08
13:36:48|16808.25
13:36:48|16808.53
13:36:50|16810.58
13:36:50|16809.19
13:36:51|16809.64
13:36:52|16809.14
13:36:54|16808.81
13:36:55|16809.18
13:36:57|16809.37
13:36:57|16809.84
13:36:58|16809.8
13:36:59|16809.59
13:37:00|16809.7
13:37:01|16808.36
13:37:02|16806.17
13:37:03|16806.19
13:37:04|16805.88
13:37:05|16804.31
13:37:06|16804.66
13:37:07|16804.14
13:37:09|16805.53
13:37:10|16805.78
13:37:11|16805.58
13:37:13|16806.11
13:37:13|16805.08
13:37:14|16805.43
13:37:15|16805.16
13:37:16|16805.73
13:37:17|16806.1
13:37:18|16806.
13:37:19|16808.13
13:37:20|16807.52
13:37:21|16808.22
13:37:22|16808.31
13:37:23|16808.31
13:37:24|16810.49
13:37:25|16809.35
13:37:27|16810.33
13:37:27|16812.73
13:37:29|16812.83
13:37:29|16813.93
13:37:31|16812.74
13:37:32|16813.23
13:37:33|16813.37
13:37:34|16812.89
13:37:35|16813.52
13:37:36|16814.65
13:37:37|16813.63
13:37:38|16813.55
13:37:39|16813.3
13:37:40|16812.94
13:37:41|16812.58
13:37:42|16813.46
13:37:44|16812.86
13:37:45|16813.02
13:37:45|16814.89
13:37:47|16815.44
13:37:48|16813.29
13:37:48|16813.36
13:37:50|16812.99
13:37:50|16812.48
13:37:52|16812.83
13:37:52|16813.5
13:37:54|16812.49
13:37:54|16812.93
13:37:56|16812.93
13:37:57|16812.92
13:37:58|16812.8
13:37:58|16812.9
13:37:59|16812.2
13:38:00|16812.63
13:38:01|16811.28
13:38:02|16809.2
13:38:04|16808.44
13:38:05|16807.98
13:38:06|16808.17
13:38:07|16807.95
13:38:08|16808.7
13:38:09|16808.7
13:38:10|16807.84
13:38:11|16808.91
13:38:12|16808.68
13:38:13|16812.51
13:38:14|16811.7
13:38:15|16812.29
13:38:16|16811.82
13:38:17|16811.82
13:38:19|16812.02
13:38:20|16812.05
13:38:20|16811.1
13:38:21|16811.25
13:38:23|16814.22
13:38:24|16813.93
13:38:25|16813.34
13:38:26|16814.08
13:38:27|16814.23
13:38:28|16814.22
13:38:29|16814.2
13:38:30|16814.65
13:38:32|16814.81
13:38:32|16814.77
13:38:33|16814.08
13:38:35|16814.97
13:38:35|16815.63
13:38:36|16816.72
13:38:37|16816.62
13:38:39|16816.49
13:38:40|16817.5
13:38:40|16818.4
13:38:41|16819.16
13:38:43|16818.31
13:38:44|16819.99
13:38:45|16820.13
13:38:46|16818.42
13:38:47|16819.48
13:38:48|16819.13
13:38:49|16819.23
13:38:50|16817.54
13:38:51|16817.05
13:38:52|16816.69
13:38:53|16817.76
13:38:54|16816.69
13:38:55|16817.22
13:38:56|16817.77
13:38:57|16818.54
13:38:58|16818.21
13:38:59|16817.86
13:39:00|16817.16
13:39:01|16817.99
13:39:02|16818.18
13:39:03|16817.89
13:39:04|16818.23
13:39:06|16817.77
13:39:07|16816.69
13:39:07|16816.72
13:39:08|16817.24
13:39:10|16818.1
13:39:11|16818.56
13:39:12|16819.39
13:39:13|16820.04
13:39:13|16819.4
13:39:15|16817.67
13:39:16|16818.97
13:39:16|16818.94
13:39:17|16818.16
13:39:18|16817.24
13:39:19|16817.58
13:39:21|16817.59
13:39:22|16817.93
13:39:22|16817.82
13:39:23|16818.01
13:39:25|16817.72
13:39:25|16817.95
13:39:26|16818.28
13:39:27|16818.41
13:39:30|16817.63
13:39:30|16817.95
13:39:31|16818.39
13:39:32|16818.85
13:39:33|16818.03
13:39:34|16817.86
13:39:35|16817.97
13:39:36|16817.96
13:39:37|16817.58
13:39:38|16817.58
13:39:39|16817.22
13:39:40|16817.21
13:39:41|16816.88
13:39:42|16817.43
13:39:43|16817.43
13:39:44|16817.9
13:39:45|16817.6
13:39:47|16817.57
13:39:48|16817.57
13:39:49|16817.57
13:39:50|16817.48
13:39:52|16818.05
13:39:52|16817.22
13:39:53|16816.9
13:39:54|16816.07
13:39:55|16815.43
13:39:56|16816.03
13:39:57|16815.
13:39:58|16814.72
13:39:59|16815.74
13:40:00|16816.11
13:40:01|16816.31
13:40:02|16815.15
13:40:04|16816.12
13:40:06|16816.42
13:40:06|16816.31
13:40:07|16816.42
13:40:09|16817.16
13:40:10|16816.1
13:40:12|16815.61
13:40:12|16815.61
13:40:13|16815.8
13:40:14|16815.37
13:40:15|16816.
13:40:16|16816.8
13:40:17|16816.83
13:40:18|16816.57
13:40:19|16816.57
13:40:20|16816.09
13:40:22|16816.09
13:40:23|16816.1
13:40:24|16815.42
13:40:24|16815.4
13:40:27|16815.6
13:40:27|16815.39
13:40:28|16815.4
13:40:30|16814.37
13:40:31|16814.49
13:40:31|16814.49
13:40:33|16812.02
13:40:34|16811.04
13:40:34|16811.12
13:40:36|16809.73
13:40:36|16808.37
13:40:38|16809.74
13:40:39|16809.04
13:40:40|16808.26
13:40:41|16809.55
13:40:41|16809.42
13:40:42|16808.62
13:40:44|16809.24
13:40:44|16810.83
13:40:45|16810.73
13:40:47|16809.9
13:40:48|16810.68
13:40:49|16810.94
13:40:50|16811.53
13:40:51|16812.28
13:40:52|16812.41
13:40:53|16812.51
13:40:54|16812.
13:40:55|16811.73
13:40:56|16812.76
13:40:57|16812.84
13:40:58|16812.25
13:40:59|16812.23
13:41:00|16812.38
13:41:00|16812.44
13:41:01|16813.09
13:41:03|16814.61
13:41:04|16815.08
13:41:05|16814.43
13:41:06|16814.13
13:41:07|16814.13
13:41:07|16815.18
13:41:09|16814.37
13:41:10|16814.04
13:41:11|16814.39
13:41:13|16814.39
13:41:13|16814.6
13:41:14|16814.81
13:41:15|16816.2
13:41:16|16816.68
13:41:17|16816.97
13:41:19|16816.68
13:41:19|16816.98
13:41:21|16817.09
13:41:21|16817.65
13:41:23|16816.51
13:41:24|16817.24
13:41:24|16816.52
13:41:26|16817.25
13:41:27|16816.46
13:41:27|16815.33
13:41:30|16817.15
13:41:31|16817.17
13:41:32|16818.42
13:41:32|16818.95
13:41:33|16819.53
13:41:35|16818.39
13:41:36|16818.68
13:41:37|16819.15
13:41:37|16819.12
13:41:39|16821.4
13:41:39|16821.56
13:41:40|16820.73
13:41:42|16820.62
13:41:42|16821.09
13:41:43|16821.5
13:41:44|16821.17
13:41:45|16819.52
13:41:47|16820.
13:41:48|16820.24
13:41:48|16820.08
13:41:50|16820.54
13:41:51|16819.17
13:41:51|16819.64
13:41:52|16819.5
13:41:53|16819.72
13:41:54|16820.07
13:41:55|16819.04
13:41:58|16819.66
13:41:59|16819.78
13:41:59|16819.78
13:42:01|16820.25
13:42:02|16822.07
13:42:03|16822.14
13:42:04|16822.18
13:42:06|16824.24
13:42:06|16824.56
13:42:07|16823.5
13:42:08|16823.77
13:42:09|16821.33
13:42:10|16822.83
13:42:11|16822.56
13:42:12|16822.49
13:42:13|16822.61
13:42:14|16822.25
13:42:15|16821.83
13:42:16|16820.99
13:42:17|16820.72
13:42:18|16820.55
13:42:19|16818.63
13:42:20|16816.3
13:42:21|16815.11
13:42:22|16815.
13:42:23|16815.56
13:42:24|16815.31
13:42:25|16815.71
13:42:26|16815.
13:42:27|16815.
13:42:28|16814.2
13:42:29|16813.4
13:42:30|16814.01
13:42:32|16814.4
13:42:32|16814.09
13:42:33|16813.96
13:42:35|16814.6
13:42:37|16814.3
13:42:37|16814.53
13:42:38|16814.43
13:42:39|16814.24
13:42:40|16814.44
13:42:41|16814.45
13:42:42|16814.66
13:42:43|16814.54
13:42:44|16815.1
13:42:45|16815.12
13:42:46|16816.7
13:42:47|16816.7
13:42:49|16816.44
13:42:50|16816.44
13:42:52|16816.7
13:42:52|16816.15
13:42:53|16816.21
13:42:54|16819.14
13:42:55|16819.41
13:42:57|16818.43
13:42:58|16817.82
13:42:59|16818.97
13:43:00|16819.05
13:43:01|16819.64
13:43:02|16818.97
13:43:03|16820.95
13:43:04|16819.9
13:43:06|16820.74
13:43:07|16820.58
13:43:08|16817.86
13:43:10|16816.97
13:43:10|16817.84
13:43:12|16817.55
13:43:13|16818.29
13:43:14|16817.35
13:43:14|16817.75
13:43:15|16818.36
13:43:17|16818.85
13:43:17|16818.97
13:43:19|16818.76
13:43:20|16819.17
13:43:20|16818.78
13:43:21|16820.32
13:43:23|16819.97
13:43:23|16820.08
13:43:25|16819.65
13:43:25|16821.69
13:43:26|16820.1
13:43:27|16820.38
13:43:28|16819.09
13:43:29|16818.56
13:43:30|16818.43
13:43:31|16817.38
13:43:32|16817.15
13:43:33|16818.22
13:43:35|16818.72
13:43:36|16818.34
13:43:37|16818.33
13:43:37|16817.79
13:43:38|16817.52
13:43:39|16817.57
13:43:41|16817.97
13:43:42|16817.95
13:43:43|16817.29
13:43:44|16817.92
13:43:45|16817.11
13:43:46|16817.57
13:43:47|16817.02
13:43:48|16817.02
13:43:49|16816.42
13:43:50|16816.75
13:43:51|16816.54
13:43:52|16817.41
13:43:53|16817.39
13:43:54|16817.2
13:43:55|16817.45
13:43:56|16817.73
13:43:57|16817.88
13:43:58|16817.18
13:43:59|16816.83
13:44:00|16817.02
13:44:01|16817.03
13:44:02|16816.84
13:44:03|16817.18
13:44:04|16817.18
13:44:05|16817.19
13:44:06|16816.91
13:44:07|16816.67
13:44:08|16815.09
13:44:09|16814.84
13:44:10|16815.72
13:44:11|16817.46
13:44:13|16817.55
13:44:13|16818.23
13:44:14|16817.54
13:44:15|16817.77
13:44:16|16819.77
13:44:17|16819.8
13:44:18|16820.19
13:44:19|16820.37
13:44:20|16820.14
13:44:21|16821.29
13:44:22|16821.16
13:44:24|16820.69
13:44:25|16820.69
13:44:26|16820.16
13:44:27|16820.75
13:44:28|16820.72
13:44:29|16819.85
13:44:30|16821.17
13:44:31|16820.3
13:44:32|16819.67
13:44:34|16820.
13:44:35|16820.07
13:44:36|16820.64
13:44:38|16820.32
13:44:38|16820.32
13:44:39|16820.12
13:44:41|16819.99
13:44:42|16819.99
13:44:43|16819.84
13:44:44|16819.35
13:44:45|16819.26
13:44:46|16819.95
13:44:47|16820.68
13:44:48|16820.09
13:44:50|16821.
13:44:50|16820.38
13:44:52|16820.72
13:44:52|16821.87
13:44:53|16821.69
13:44:54|16821.29
13:44:55|16821.29
13:44:56|16820.73
13:44:58|16819.73
13:44:59|16820.85
13:45:00|16820.72
13:45:01|16819.57
13:45:01|16819.41
13:45:02|16819.83
13:45:03|16819.28
13:45:04|16819.26
13:45:05|16819.26
13:45:07|16820.1
13:45:08|16820.06
13:45:09|16819.67
13:45:10|16819.55
13:45:11|16820.1
13:45:12|16820.84
13:45:13|16821.42
13:45:14|16821.11
13:45:15|16821.
13:45:16|16821.48
13:45:17|16820.81
13:45:18|16820.84
13:45:19|16820.58
13:45:20|16820.97
13:45:21|16820.97
13:45:22|16821.
13:45:23|16820.7
13:45:24|16819.91
13:45:25|16820.59
13:45:26|16821.3
13:45:27|16820.41
13:45:28|16820.79
13:45:29|16820.39
13:45:30|16819.82
13:45:31|16820.58
13:45:32|16821.06
13:45:33|16821.31
13:45:34|16821.66
13:45:35|16821.66
13:45:36|16821.72
13:45:37|16820.69
13:45:38|16821.19
13:45:39|16821.66
13:45:40|16820.96
13:45:41|16820.38
13:45:42|16821.01
13:45:43|16821.77
13:45:44|16821.43
13:45:45|16821.07
13:45:46|16821.83
13:45:47|16821.75
13:45:48|16821.68
13:45:50|16819.81
13:45:51|16820.39
13:45:53|16819.56
13:45:53|16819.11
13:45:55|16819.
13:45:56|16819.98
13:45:57|16820.18
13:45:58|16820.82
13:45:59|16820.37
13:46:00|16820.69
13:46:01|16819.78
13:46:02|16819.53
13:46:03|16819.47
13:46:04|16819.09
13:46:05|16819.28
13:46:06|16818.69
13:46:08|16818.45
13:46:09|16818.66
13:46:09|16818.45
13:46:10|16819.08
13:46:11|16817.71
13:46:12|16817.53
13:46:13|16819.16
13:46:15|16819.27
13:46:16|16819.61
13:46:17|16819.03
13:46:18|16818.97
13:46:19|16818.86
13:46:20|16819.26
13:46:21|16819.6
13:46:22|16819.93
13:46:23|16819.4
13:46:24|16819.4
13:46:25|16819.92
13:46:26|16820.58
13:46:27|16820.59
13:46:28|16820.35
13:46:29|16823.99
13:46:30|16821.3
13:46:31|16821.84
13:46:32|16820.7
13:46:33|16820.8
13:46:34|16820.95
13:46:35|16821.5
13:46:36|16821.7
13:46:37|16825.52
13:46:38|16825.39
13:46:39|16824.39
13:46:41|16823.45
13:46:42|16823.7
13:46:43|16823.99
13:46:44|16822.46
13:46:45|16822.37
13:46:46|16822.37
13:46:47|16823.
13:46:48|16823.15
13:46:50|16822.36
13:46:50|16822.32
13:46:51|16823.08
13:46:53|16822.08
13:46:54|16821.29
13:46:55|16820.69
13:46:56|16820.46
13:46:57|16819.
13:46:58|16815.9
13:46:59|16814.96
13:47:00|16813.7
13:47:01|16814.34
13:47:02|16814.86
13:47:03|16815.16
13:47:05|16815.43
13:47:05|16815.04
13:47:06|16813.32
13:47:08|16813.3
13:47:08|16812.56
13:47:09|16812.88
13:47:10|16813.19
13:47:12|16813.65
13:47:12|16814.39
13:47:13|16813.02
13:47:14|16813.32
13:47:15|16812.73
13:47:17|16813.7
13:47:17|16814.47
13:47:19|16813.44
13:47:21|16815.53
13:47:22|16814.07
13:47:23|16813.39
13:47:24|16813.36
13:47:25|16814.16
13:47:26|16814.64
13:47:27|16814.28
13:47:29|16812.72
13:47:29|16812.15
13:47:30|16811.96
13:47:31|16813.06
13:47:32|16813.64
13:47:33|16813.87
13:47:34|16814.73
13:47:36|16814.15
13:47:37|16814.2
13:47:38|16814.82
13:47:39|16814.55
13:47:40|16814.3
13:47:41|16815.17
13:47:42|16814.76
13:47:43|16815.
13:47:45|16814.1
13:47:45|16814.11
13:47:46|16814.71
13:47:47|16815.08
13:47:48|16814.47
13:47:49|16814.56
13:47:51|16814.88
13:47:51|16814.12
13:47:52|16815.35
13:47:54|16814.89
13:47:55|16814.35
13:47:55|16816.18
13:47:57|16816.5
13:47:58|16816.79
13:47:59|16816.97
13:48:00|16815.26
13:48:00|16814.67
13:48:02|16815.01
13:48:03|16814.66
13:48:04|16814.83
13:48:04|16815.14
13:48:05|16814.9
13:48:06|16814.46
13:48:08|16812.23
13:48:10|16810.62
13:48:10|16810.84
13:48:11|16811.95
13:48:13|16812.08
13:48:14|16811.35
13:48:15|16811.7
13:48:16|16812.37
13:48:17|16811.76
13:48:18|16811.75
13:48:19|16811.04
13:48:20|16810.44
13:48:21|16810.63
13:48:22|16810.91
13:48:23|16811.
13:48:24|16810.96
13:48:26|16811.04
13:48:26|16811.07
13:48:27|16811.82
13:48:28|16812.49
13:48:29|16812.49
13:48:31|16811.
13:48:32|16812.51
13:48:33|16812.14
13:48:34|16812.13
13:48:35|16812.13
13:48:36|16812.66
13:48:37|16811.99
13:48:38|16812.67
13:48:39|16812.69
13:48:40|16812.59
13:48:41|16811.81
13:48:42|16811.41
13:48:43|16810.66
13:48:44|16810.01
13:48:45|16809.63
13:48:46|16809.62
13:48:47|16809.69
13:48:48|16809.73
13:48:49|16811.
13:48:50|16810.72
13:48:51|16810.87
13:48:52|16810.24
13:48:53|16810.82
13:48:54|16811.23
13:48:55|16811.13
13:48:56|16811.13
13:48:57|16811.07
13:48:58|16811.25
13:48:59|16809.61
13:49:00|16809.89
13:49:01|16811.72
13:49:02|16811.18
13:49:03|16811.18
13:49:04|16811.3
13:49:05|16811.3
13:49:07|16811.02
13:49:08|16810.99
13:49:08|16811.53
13:49:10|16810.97
13:49:11|16811.55
13:49:12|16811.98
13:49:13|16811.52
13:49:15|16811.5
13:49:15|16811.43
13:49:16|16811.43
13:49:18|16811.88
13:49:19|16811.33
13:49:20|16811.06
13:49:21|16811.64
13:49:22|16811.55
13:49:24|16811.85
13:49:24|16811.57
13:49:25|16811.73
13:49:26|16812.28
13:49:27|16811.66
13:49:28|16811.46
13:49:29|16811.46
13:49:30|16812.68
13:49:31|16812.5
13:49:32|16813.54
13:49:33|16813.69
13:49:35|16813.73
13:49:35|16813.73
13:49:36|16814.11
13:49:37|16814.2
13:49:38|16813.77
13:49:40|16814.2
13:49:41|16813.82
13:49:41|16813.82
13:49:42|16813.48
13:49:44|16813.72
13:49:45|16813.52
13:49:45|16813.98
13:49:46|16814.
13:49:48|16813.99
13:49:48|16813.44
13:49:50|16813.41
13:49:51|16814.
13:49:52|16812.78
13:49:52|16811.46
13:49:53|16811.98
13:49:54|16811.98
13:49:56|16812.48
13:49:56|16811.99
13:49:57|16812.47
13:49:59|16811.99
13:50:00|16812.65
13:50:00|16811.8
13:50:01|16813.05
13:50:03|16813.07
13:50:04|16813.24
13:50:04|16813.08
13:50:05|16812.95
13:50:06|16813.13
13:50:08|16812.67
13:50:09|16812.63
13:50:10|16812.32
13:50:11|16811.93
13:50:12|16811.49
13:50:13|16810.73
13:50:14|16810.71
13:50:15|16809.98
13:50:16|16810.29
13:50:17|16810.48
13:50:18|16810.82
13:50:19|16810.95
13:50:20|16811.52
13:50:21|16810.38
13:50:22|16809.7
13:50:23|16810.11
13:50:24|16810.16
13:50:25|16811.38
13:50:26|16811.45
13:50:27|16812.15
13:50:28|16812.15
13:50:29|16811.67
13:50:30|16810.84
13:50:31|16810.84
13:50:32|16811.5
13:50:33|16811.2
13:50:34|16811.57
13:50:35|16811.54
13:50:36|16809.83
13:50:37|16809.69
13:50:38|16809.92
13:50:40|16809.74
13:50:40|16810.35
13:50:42|16810.28
13:50:43|16810.64
13:50:44|16810.38
13:50:45|16810.36
13:50:47|16808.99
13:50:48|16810.13
13:50:48|16810.41
13:50:49|16807.54
13:50:50|16808.75
13:50:51|16809.05
13:50:52|16808.6
13:50:53|16808.64
13:50:54|16808.26
13:50:56|16808.97
13:50:56|16809.26
13:50:58|16809.88
13:50:59|16809.9
13:51:00|16809.79
13:51:01|16809.82
13:51:02|16809.82
13:51:03|16809.82
13:51:04|16809.98
13:51:05|16809.61
13:51:07|16809.74
13:51:08|16809.68
13:51:09|16809.75
13:51:10|16809.75
13:51:11|16810.22
13:51:12|16810.24
13:51:13|16810.24
13:51:14|16810.24
13:51:15|16808.79
13:51:16|16809.43
13:51:17|16810.22
13:51:18|16810.17
13:51:19|16809.24
13:51:20|16810.2
13:51:21|16810.2
13:51:22|16810.15
13:51:23|16809.77
13:51:24|16809.09
13:51:25|16809.46
13:51:26|16809.01
13:51:27|16809.01
13:51:28|16809.66
13:51:29|16808.93
13:51:30|16808.93
13:51:31|16809.31
13:51:32|16808.47
13:51:33|16809.28
13:51:34|16809.28
13:51:35|16809.28
13:51:36|16809.98
13:51:37|16809.98
13:51:38|16809.98
13:51:39|16811.85
13:51:40|16810.91
13:51:41|16811.04
13:51:42|16810.26
13:51:43|16810.96
13:51:44|16809.53
13:51:45|16810.19
13:51:46|16809.68
13:51:47|16809.79
13:51:48|16809.58
13:51:49|16809.58
13:51:50|16809.61
13:51:51|16809.6
13:51:52|16809.62
13:51:53|16809.05
13:51:54|16808.13
13:51:55|16808.84
13:51:56|16808.84
13:51:57|16809.29
13:51:58|16809.03
13:51:59|16809.33
13:52:00|16809.8
13:52:01|16810.27
13:52:02|16810.94
13:52:03|16810.38
13:52:04|16809.83
13:52:06|16809.98
13:52:06|16810.08
13:52:08|16810.08
13:52:08|16809.25
13:52:10|16809.66
13:52:10|16809.23
13:52:11|16809.45
13:52:12|16809.12
13:52:13|16809.49
13:52:14|16809.66
13:52:15|16809.33
13:52:16|16809.
13:52:17|16809.
13:52:19|16808.77
13:52:19|16809.84
13:52:20|16809.55
13:52:21|16809.55
13:52:23|16808.35
13:52:23|16808.5
13:52:25|16809.28
13:52:26|16808.09
13:52:27|16808.6
13:52:28|16808.24
13:52:29|16808.57
13:52:30|16807.89
13:52:31|16808.5
13:52:32|16808.32
13:52:33|16805.15
13:52:35|16805.38
13:52:35|16804.96
13:52:36|16805.75
13:52:38|16806.02
13:52:38|16806.26
13:52:39|16805.8
13:52:41|16805.2
13:52:42|16804.12
13:52:43|16805.19
13:52:44|16804.64
13:52:45|16804.28
13:52:46|16804.96
13:52:47|16804.96
13:52:48|16804.06
13:52:49|16803.61
13:52:50|16803.4
13:52:52|16803.88
13:52:52|16804.01
13:52:53|16804.77
13:52:54|16804.52
13:52:56|16804.75
13:52:57|16803.45
13:52:58|16805.39
13:53:00|16803.94
13:53:01|16804.35
13:53:01|16805.3
13:53:02|16805.16
13:53:04|16804.52
13:53:04|16804.43
13:53:05|16805.36
13:53:06|16806.73
13:53:08|16806.96
13:53:09|16808.75
13:53:10|16809.16
13:53:11|16810.26
13:53:12|16810.26
13:53:13|16810.92
13:53:14|16808.94
13:53:15|16809.15
13:53:16|16810.2
13:53:17|16810.4
13:53:18|16810.4
13:53:19|16811.05
13:53:20|16811.04
13:53:21|16810.38
13:53:22|16810.36
13:53:23|16810.16
13:53:24|16810.22
13:53:25|16810.41
13:53:26|16810.23
13:53:27|16810.26
13:53:28|16810.78
13:53:29|16810.78
13:53:31|16810.69
13:53:32|16810.88
13:53:32|16810.88
13:53:33|16810.19
13:53:35|16809.2
13:53:35|16809.53
13:53:36|16808.21
13:53:37|16807.37
13:53:38|16808.38
13:53:39|16808.38
13:53:40|16808.56
13:53:41|16809.51
13:53:42|16809.15
13:53:43|16809.29
13:53:44|16809.93
13:53:45|16810.71
13:53:47|16810.87
13:53:48|16811.74
13:53:48|16811.45
13:53:49|16811.33
13:53:51|16810.82
13:53:52|16811.35
13:53:54|16810.98
13:53:54|16810.35
13:53:55|16809.84
13:53:56|16810.
13:53:58|16810.24
13:53:59|16810.26
13:53:59|16809.63
13:54:00|16809.2
13:54:02|16809.86
13:54:02|16809.75
13:54:03|16810.11
13:54:05|16809.91
13:54:06|16810.7
13:54:07|16810.1
13:54:08|16810.11
13:54:09|16810.05
13:54:10|16808.96
13:54:12|16810.23
13:54:13|16809.35
13:54:14|16809.73
13:54:15|16808.91
13:54:16|16809.02
13:54:17|16809.24
13:54:18|16809.67
13:54:19|16808.54
13:54:20|16809.
13:54:21|16809.
13:54:22|16809.51
13:54:23|16809.59
13:54:24|16809.65
13:54:25|16809.79
13:54:26|16809.57
13:54:27|16810.41
13:54:29|16810.33
13:54:30|16805.72
13:54:31|16803.91
13:54:31|16804.1
13:54:32|16803.6
13:54:34|16803.83
13:54:34|16803.91
13:54:36|16803.98
13:54:36|16803.93
13:54:38|16804.76
13:54:39|16804.88
13:54:39|16804.88
13:54:41|16805.27
13:54:41|16805.93
13:54:42|16805.92
13:54:43|16805.72
13:54:44|16805.93
13:54:46|16805.91
13:54:47|16805.74
13:54:48|16805.69
13:54:49|16805.92
13:54:50|16805.54
13:54:51|16805.61
13:54:52|16805.51
13:54:53|16805.96
13:54:54|16806.
13:54:55|16805.64
13:54:56|16806.28
13:54:58|16806.41
13:54:58|16806.41
13:54:59|16805.81
13:55:01|16806.82
13:55:02|16806.66
13:55:03|16805.98
13:55:04|16805.12
13:55:05|16805.92
13:55:06|16805.21
13:55:07|16804.63
13:55:08|16805.29
13:55:09|16805.42
13:55:11|16805.41
13:55:11|16805.62
13:55:13|16805.43
13:55:14|16805.78
13:55:15|16805.11
13:55:16|16805.1
13:55:17|16805.26
13:55:18|16805.36
13:55:19|16805.
13:55:20|16805.01
13:55:21|16804.6
13:55:22|16805.26
13:55:23|16805.75
13:55:24|16805.8
13:55:25|16807.
13:55:26|16807.44
13:55:27|16807.76
13:55:28|16807.68
13:55:29|16806.54
13:55:30|16806.52
13:55:31|16807.44
13:55:32|16807.64
13:55:33|16808.03
13:55:34|16806.69
13:55:35|16807.22
13:55:36|16806.93
13:55:37|16807.49
13:55:38|16807.58
13:55:39|16808.
13:55:40|16808.42
13:55:41|16808.43
13:55:43|16808.82
13:55:43|16808.67
13:55:44|16808.75
13:55:46|16808.92
13:55:47|16807.56
13:55:48|16807.73
13:55:49|16807.83
13:55:50|16807.
13:55:51|16806.56
13:55:52|16806.7
13:55:53|16806.13
13:55:55|16806.49
13:55:55|16806.49
13:55:56|16806.43
13:55:58|16806.86
13:55:59|16805.61
13:56:00|16805.8
13:56:01|16805.95
13:56:02|16806.2
13:56:03|16805.43
13:56:04|16805.64
13:56:05|16805.64
13:56:06|16806.23
13:56:08|16806.64
13:56:09|16806.74
13:56:09|16806.58
13:56:10|16806.69
13:56:12|16806.13
13:56:13|16805.96
13:56:14|16806.
13:56:15|16805.68
13:56:16|16805.47
13:56:17|16806.01
13:56:19|16806.01
13:56:19|16806.2
13:56:20|16806.
13:56:22|16806.
13:56:22|16806.04
13:56:24|16805.22
13:56:24|16805.25
13:56:25|16804.77
13:56:26|16804.72
13:56:28|16805.29
13:56:29|16805.42
13:56:29|16804.69
13:56:31|16804.95
13:56:31|16804.64
13:56:33|16803.87
13:56:33|16805.
13:56:34|16803.76
13:56:36|16804.16
13:56:36|16804.63
13:56:38|16804.07
13:56:38|16804.23
13:56:39|16806.91
13:56:40|16806.59
13:56:42|16806.66
13:56:43|16806.42
13:56:44|16806.17
13:56:45|16805.86
13:56:46|16805.75
13:56:47|16804.67
13:56:49|16805.16
13:56:50|16805.57
13:56:50|16805.14
13:56:51|16806.1
13:56:52|16805.07
13:56:53|16805.11
13:56:54|16805.42
13:56:56|16805.81
13:56:56|16805.34
13:56:57|16805.69
13:56:59|16805.78
13:57:00|16805.47
13:57:01|16805.98
13:57:02|16805.98
13:57:03|16805.13
13:57:04|16805.14
13:57:06|16806.86
13:57:07|16807.52
13:57:08|16807.17
13:57:09|16807.67
13:57:10|16806.97
13:57:11|16806.86
13:57:12|16805.27
13:57:13|16805.72
13:57:14|16805.73
13:57:15|16805.33
13:57:16|16806.19
13:57:17|16804.74
13:57:18|16804.2
13:57:19|16803.73
13:57:20|16804.18
13:57:21|16804.6
13:57:22|16804.7
13:57:23|16804.6
13:57:24|16803.9
13:57:25|16803.99
13:57:26|16804.37
13:57:27|16803.54
13:57:28|16804.29
13:57:29|16805.18
13:57:30|16805.04
13:57:31|16805.53
13:57:32|16804.29
13:57:33|16804.81
13:57:34|16804.13
13:57:35|16804.23
13:57:36|16803.
13:57:37|16802.82
13:57:38|16802.77
13:57:39|16803.77
13:57:40|16803.47
13:57:41|16803.72
13:57:42|16802.86
13:57:43|16803.49
13:57:44|16803.8
13:57:45|16803.77
13:57:47|16803.
13:57:48|16803.27
13:57:48|16802.96
13:57:49|16803.18
13:57:51|16801.11
13:57:52|16801.23
13:57:53|16801.48
13:57:54|16802.09
13:57:55|16801.91
13:57:56|16802.57
13:57:57|16802.47
13:57:58|16802.63
13:57:59|16802.25
13:58:00|16801.52
13:58:01|16802.49
13:58:02|16801.3
13:58:03|16801.41
13:58:05|16803.
13:58:05|16804.79
13:58:07|16805.73
13:58:07|16805.14
13:58:09|16803.71
13:58:09|16803.84
13:58:11|16803.11
13:58:12|16803.69
13:58:14|16802.9
13:58:14|16803.52
13:58:16|16802.93
13:58:17|16803.27
13:58:18|16803.14
13:58:19|16802.93
13:58:20|16803.32
13:58:21|16802.83
13:58:22|16802.82
13:58:23|16802.23
13:58:24|16802.08
13:58:25|16802.22
13:58:26|16802.23
13:58:27|16802.98
13:58:28|16802.65
13:58:29|16802.59
13:58:30|16802.43
13:58:31|16802.28
13:58:32|16802.
13:58:33|16801.46
13:58:34|16801.42
13:58:35|16801.64
13:58:36|16801.66
13:58:37|16802.03
13:58:38|16802.18
13:58:39|16798.96
13:58:40|16798.19
13:58:41|16797.19
13:58:43|16795.7
13:58:43|16796.29
13:58:44|16796.27
13:58:45|16796.48
13:58:46|16795.53
13:58:47|16796.69
13:58:49|16796.63
13:58:49|16796.9
13:58:50|16796.2
13:58:52|16794.68
13:58:53|16794.61
13:58:54|16794.73
13:58:55|16795.17
13:58:56|16795.97
13:58:57|16796.79
13:58:58|16794.76
13:58:59|16796.
13:59:00|16795.37
13:59:01|16796.55
13:59:02|16797.
13:59:03|16797.25
13:59:04|16795.61
13:59:05|16796.09
13:59:07|16796.45
13:59:08|16796.45
13:59:09|16796.69
13:59:10|16796.73
13:59:11|16799.65
13:59:12|16797.97
13:59:13|16798.21
13:59:14|16798.5
13:59:15|16799.39
13:59:16|16799.39
13:59:17|16798.91
13:59:18|16799.56
13:59:19|16799.64
13:59:20|16799.15
13:59:21|16799.69
13:59:22|16801.56
13:59:23|16800.73
13:59:24|16799.88
13:59:25|16800.02
13:59:26|16801.44
13:59:27|16799.42
13:59:28|16799.91
13:59:29|16800.12
13:59:30|16800.24
13:59:31|16802.17
13:59:32|16800.44
13:59:33|16798.34
13:59:34|16799.27
13:59:35|16799.29
13:59:36|16799.84
13:59:37|16800.
13:59:38|16799.45
13:59:39|16800.
13:59:40|16799.27
13:59:41|16799.96
13:59:42|16799.25
13:59:43|16798.63
13:59:44|16798.25
13:59:45|16797.16
13:59:46|16795.89
13:59:47|16796.04
13:59:48|16794.49
13:59:49|16795.35
13:59:50|16795.3
13:59:51|16795.09
13:59:53|16795.31
13:59:53|16795.34
13:59:55|16795.43
13:59:55|16795.21
13:59:57|16795.55
13:59:58|16795.86
13:59:59|16796.47
14:00:00|16795.76
14:00:00|16796.69
14:00:01|16798.73
14:00:03|16798.83
14:00:04|16798.12
14:00:05|16798.81
14:00:06|16797.35
14:00:07|16798.45
14:00:09|16798.2
14:00:10|16799.
14:00:10|16798.73
14:00:12|16798.87
14:00:14|16798.72
14:00:15|16798.72
14:00:16|16797.39
14:00:17|16798.4
14:00:18|16798.51
14:00:20|16798.13
14:00:20|16798.13
14:00:21|16798.23
14:00:22|16798.51
14:00:23|16798.21
14:00:24|16798.21
14:00:25|16798.76
14:00:26|16798.36
14:00:27|16799.38
14:00:28|16799.38
14:00:29|16799.39
14:00:30|16799.39
14:00:32|16799.91
14:00:33|16799.34
14:00:35|16799.65
14:00:35|16798.97
14:00:36|16799.23
14:00:37|16800.06
14:00:39|16799.42
14:00:39|16800.
14:00:40|16799.82
14:00:41|16799.07
14:00:42|16798.43
14:00:43|16799.46
14:00:44|16798.8
14:00:45|16799.34
14:00:47|16799.6
14:00:47|16799.06
14:00:48|16798.58
14:00:50|16798.99
14:00:51|16799.38
14:00:52|16799.03
14:00:53|16799.77
14:00:55|16799.76
14:00:55|16800.
14:00:57|16798.81
14:00:58|16799.04
14:00:59|16799.04
14:01:00|16798.
14:01:01|16798.15
14:01:02|16798.88
14:01:03|16798.87
14:01:04|16797.98
14:01:06|16797.98
14:01:06|16797.76
14:01:08|16797.69
14:01:09|16797.
14:01:10|16796.63
14:01:11|16796.76
14:01:12|16797.16
14:01:13|16797.32
14:01:14|16797.46
14:01:16|16796.1
14:01:17|16798.45
14:01:18|16798.12
14:01:18|16797.99
14:01:20|16796.57
14:01:21|16797.18
14:01:21|16796.08
14:01:22|16795.04
14:01:24|16796.19
14:01:25|16795.89
14:01:25|16797.9
14:01:26|16798.14
14:01:28|16797.54
14:01:28|16796.4
14:01:29|16796.96
14:01:30|16797.52
14:01:31|16797.74
14:01:32|16797.67
14:01:33|16796.81
14:01:34|16796.79
14:01:35|16796.94
14:01:36|16796.5
14:01:38|16796.43
14:01:39|16796.82
14:01:40|16796.62
14:01:41|16797.
14:01:42|16796.5
14:01:43|16793.6
14:01:44|16794.72
14:01:45|16793.97
14:01:46|16795.92
14:01:47|16795.43
14:01:48|16796.49
14:01:49|16795.59
14:01:50|16795.7
14:01:51|16797.27
14:01:52|16796.81
14:01:53|16797.49
14:01:54|16796.98
14:01:55|16797.6
14:01:56|16798.
14:01:58|16800.31
14:01:58|16799.96
14:02:00|16799.
14:02:00|16799.23
14:02:01|16799.38
14:02:03|16799.96
14:02:04|16798.78
14:02:04|16798.81
14:02:06|16799.51
14:02:06|16798.8
14:02:08|16799.
14:02:09|16799.
14:02:09|16799.92
14:02:11|16799.8
14:02:12|16799.34
14:02:13|16799.67
14:02:14|16799.25
14:02:16|16800.55
14:02:16|16800.55
14:02:18|16800.
14:02:19|16799.55
14:02:19|16799.36
14:02:20|16799.55
14:02:21|16799.2
14:02:22|16799.21
14:02:23|16798.76
14:02:25|16796.19
14:02:26|16795.18
14:02:26|16794.14
14:02:27|16795.13
14:02:29|16795.06
14:02:29|16794.25
14:02:31|16795.07
14:02:32|16794.42
14:02:34|16792.93
14:02:34|16793.11
14:02:35|16792.83
14:02:36|16793.84
14:02:38|16793.74
14:02:39|16793.77
14:02:39|16793.79
14:02:40|16793.75
14:02:41|16793.59
14:02:43|16794.49
14:02:44|16793.79
14:02:44|16794.44
14:02:46|16795.74
14:02:47|16795.97
14:02:48|16797.
14:02:49|16797.
14:02:50|16797.05
14:02:52|16799.8
14:02:52|16799.99
14:02:54|16799.17
14:02:54|16797.82
14:02:56|16799.05
14:02:56|16799.41
14:02:58|16798.62
14:02:58|16798.4
14:03:00|16797.68
14:03:01|16799.84
14:03:02|16799.02
14:03:04|16799.
14:03:04|16799.29
14:03:06|16798.28
14:03:07|16797.83
14:03:08|16798.08
14:03:09|16796.54
14:03:10|16797.12
14:03:11|16797.
14:03:12|16797.02
14:03:13|16797.91
14:03:14|16795.73
14:03:15|16796.33
14:03:16|16796.
14:03:17|16796.01
14:03:18|16796.15
14:03:19|16794.63
14:03:20|16794.63
14:03:21|16796.01
14:03:22|16796.38
14:03:23|16796.15
14:03:24|16797.52
14:03:25|16796.56
14:03:26|16796.35
14:03:27|16797.09
14:03:28|16797.94
14:03:29|16797.37
14:03:30|16798.08
14:03:31|16797.16
14:03:32|16796.74
14:03:33|16797.29
14:03:34|16797.29
14:03:35|16796.86
14:03:36|16796.1
14:03:37|16796.91
14:03:38|16796.74
14:03:39|16795.64
14:03:40|16795.89
14:03:41|16795.29
14:03:42|16795.26
14:03:43|16794.07
14:03:44|16794.68
14:03:45|16794.2
14:03:46|16795.7
14:03:47|16796.57
14:03:48|16796.52
14:03:49|16796.78
14:03:50|16796.
14:03:51|16797.12
14:03:52|16797.59
14:03:53|16798.45
14:03:54|16798.13
14:03:55|16798.48
14:03:57|16798.98
14:03:57|16798.67
14:03:59|16799.72
14:04:00|16799.6
14:04:01|16798.56
14:04:02|16798.81
14:04:03|16798.9
14:04:04|16799.39
14:04:06|16799.55
14:04:07|16799.54
14:04:08|16799.54
14:04:09|16800.15
14:04:10|16799.91
14:04:11|16799.39
14:04:12|16798.91
14:04:14|16798.59
14:04:15|16798.59
14:04:16|16798.07
14:04:17|16798.67
14:04:17|16798.67
14:04:18|16798.69
14:04:19|16799.25
14:04:20|16798.88
14:04:21|16799.
14:04:23|16799.04
14:04:24|16799.89
14:04:25|16800.44
14:04:26|16799.65
14:04:27|16800.07
14:04:28|16800.27
14:04:29|16800.02
14:04:30|16800.
14:04:31|16799.26
14:04:32|16799.26
14:04:33|16799.09
14:04:34|16799.09
14:04:35|16800.48
14:04:36|16800.48
14:04:37|16800.95
14:04:38|16800.28
14:04:39|16800.32
14:04:40|16800.02
14:04:41|16799.73
14:04:42|16800.12
14:04:43|16799.45
14:04:44|16800.59
14:04:45|16800.12
14:04:46|16799.8
14:04:47|16799.96
14:04:48|16799.67
14:04:49|16799.94
14:04:50|16800.25
14:04:51|16800.26
14:04:52|16800.26
14:04:53|16799.86
14:04:54|16799.3
14:04:55|16799.87
14:04:56|16800.4
14:04:57|16800.4
14:04:58|16800.11
14:04:59|16799.9
14:05:00|16799.9
14:05:01|16800.51
14:05:02|16799.53
14:05:03|16800.6
14:05:04|16799.86
14:05:06|16800.
14:05:07|16799.73
14:05:08|16799.39
14:05:09|16799.39
14:05:10|16800.25
14:05:12|16800.27
14:05:12|16800.58
14:05:13|16800.71
14:05:15|16800.
14:05:15|16799.94
14:05:17|16800.13
14:05:18|16799.14
14:05:20|16798.8
14:05:20|16799.04
14:05:21|16796.76
14:05:23|16797.78
14:05:24|16798.22
14:05:25|16797.98
14:05:25|16797.68
14:05:28|16797.31
14:05:28|16797.31
14:05:30|16797.21
14:05:31|16797.28
14:05:32|16796.98
14:05:33|16796.81
14:05:34|16797.74
14:05:34|16797.73
14:05:36|16796.49
14:05:37|16796.87
14:05:38|16796.77
14:05:39|16796.77
14:05:39|16796.9
14:05:41|16797.44
14:05:42|16797.79
14:05:43|16797.56
14:05:44|16798.2
14:05:45|16798.28
14:05:46|16797.5
14:05:47|16797.86
14:05:47|16797.94
14:05:49|16797.96
14:05:50|16797.96
14:05:51|16797.21
14:05:52|16797.78
14:05:53|16798.5
14:05:55|16797.68
14:05:55|16797.63
14:05:57|16799.59
14:05:58|16799.41
14:05:59|16802.
14:06:00|16799.13
14:06:02|16798.81
14:06:03|16799.61
14:06:04|16799.7
14:06:05|16801.
14:06:06|16801.67
14:06:08|16800.49
14:06:09|16800.92
14:06:10|16800.48
14:06:11|16801.05
14:06:12|16801.33
14:06:13|16801.06
14:06:14|16800.72
14:06:15|16800.97
14:06:16|16800.9
14:06:17|16801.15
14:06:18|16802.89
14:06:19|16803.4
14:06:20|16800.93
14:06:21|16801.
14:06:22|16801.32
14:06:23|16802.24
14:06:24|16801.98
14:06:25|16801.94
14:06:26|16802.22
14:06:27|16801.91
14:06:28|16801.31
14:06:29|16800.16
14:06:30|16800.16
14:06:31|16800.16
14:06:32|16800.02
14:06:33|16800.03
14:06:34|16800.69
14:06:35|16800.07
14:06:36|16800.07
14:06:37|16800.48
14:06:38|16800.68
14:06:39|16801.51
14:06:40|16801.63
14:06:41|16801.7
14:06:42|16802.43
14:06:43|16803.1
14:06:44|16802.38
14:06:45|16802.
14:06:47|16801.74
14:06:47|16802.46
14:06:48|16802.47
14:06:49|16801.63
14:06:50|16802.
14:06:51|16802.37
14:06:52|16801.6
14:06:53|16800.84
14:06:55|16800.51
14:06:56|16800.51
14:06:57|16801.63
14:06:58|16801.37
14:07:00|16801.2
14:07:00|16801.2
14:07:01|16801.79
14:07:02|16801.78
14:07:03|16801.78
14:07:04|16801.7
14:07:05|16801.7
14:07:07|16801.32
14:07:08|16801.83
14:07:09|16801.46
14:07:11|16801.75
14:07:11|16801.59
14:07:12|16801.6
14:07:14|16800.89
14:07:16|16801.03
14:07:16|16801.41
14:07:17|16801.4
14:07:18|16801.46
14:07:20|16801.42
14:07:20|16801.13
14:07:21|16801.35
14:07:22|16801.25
14:07:23|16801.61
14:07:24|16801.62
14:07:25|16801.
14:07:26|16801.35
14:07:27|16801.35
14:07:28|16800.91
14:07:29|16800.91
14:07:30|16800.79
14:07:31|16800.89
14:07:32|16801.13
14:07:33|16801.
14:07:34|16801.
14:07:35|16800.78
14:07:36|16800.38
14:07:37|16800.96
14:07:38|16799.75
14:07:40|16799.74
14:07:41|16797.65
14:07:42|16797.72
14:07:43|16798.14
14:07:44|16799.05
14:07:45|16798.76
14:07:46|16799.78
14:07:47|16799.41
14:07:48|16799.11
14:07:49|16801.46
14:07:50|16802.56
14:07:51|16803.69
14:07:52|16802.61
14:07:53|16802.69
14:07:54|16802.89
14:07:55|16802.31
14:07:57|16802.05
14:07:58|16802.05
14:07:59|16802.06
14:08:01|16802.77
14:08:01|16801.3
14:08:02|16802.01
14:08:04|16802.38
14:08:05|16802.09
14:08:06|16802.57
14:08:07|16802.28
14:08:08|16802.54
14:08:10|16801.8
14:08:10|16801.39
14:08:12|16801.38
14:08:13|16801.05
14:08:14|16801.05
14:08:16|16801.31
14:08:16|16801.32
14:08:17|16801.32
14:08:18|16801.53
14:08:19|16801.53
14:08:20|16801.
14:08:21|16801.
14:08:22|16801.13
14:08:23|16801.75
14:08:24|16802.13
14:08:25|16802.77
14:08:27|16805.68
14:08:28|16804.64
14:08:28|16805.03
14:08:30|16804.16
14:08:31|16804.01
14:08:32|16804.09
14:08:33|16803.56
14:08:34|16804.86
14:08:36|16804.71
14:08:36|16805.72
14:08:37|16805.
14:08:39|16805.14
14:08:39|16804.81
14:08:40|16804.21
14:08:41|16803.12
14:08:42|16802.84
14:08:43|16803.5
14:08:44|16803.5
14:08:45|16803.85
14:08:46|16804.19
14:08:47|16804.04
14:08:48|16804.18
14:08:49|16805.8
14:08:50|16803.77
14:08:51|16804.72
14:08:52|16804.38
14:08:53|16803.95
14:08:54|16803.74
14:08:55|16802.85
14:08:57|16802.42
14:08:58|16803.68
14:09:00|16803.86
14:09:00|16803.24
14:09:01|16803.39
14:09:02|16803.79
14:09:03|16803.45
14:09:05|16804.37
14:09:06|16803.78
14:09:07|16803.61
14:09:07|16803.78
14:09:08|16803.73
14:09:11|16803.74
14:09:11|16803.18
14:09:12|16803.59
14:09:13|16805.33
14:09:14|16801.85
14:09:15|16803.24
14:09:16|16803.69
14:09:17|16803.21
14:09:18|16802.76
14:09:19|16803.23
14:09:21|16803.2
14:09:22|16803.59
14:09:23|16803.23
14:09:25|16802.59
14:09:25|16802.31
14:09:27|16803.44
14:09:27|16803.1
14:09:30|16803.3
14:09:30|16803.86
14:09:31|16803.72
14:09:33|16803.16
14:09:33|16803.16
14:09:36|16804.17
14:09:37|16804.08
14:09:37|16804.27
14:09:39|16804.2
14:09:39|16804.27
14:09:41|16803.95
14:09:42|16805.47
14:09:44|16805.51
14:09:44|16805.64
14:09:45|16805.38
14:09:46|16806.4
14:09:47|16806.4
14:09:48|16805.81
14:09:49|16806.02
14:09:50|16805.32
14:09:51|16804.87
14:09:52|16804.79
14:09:53|16804.25
14:09:54|16804.36
14:09:55|16804.37
14:09:56|16805.69
14:09:57|16804.8
14:09:58|16804.41
14:09:59|16805.
14:10:00|16804.85
14:10:01|16804.94
14:10:02|16806.23
14:10:04|16807.
14:10:06|16806.48
14:10:06|16805.69
14:10:07|16806.04
14:10:08|16808.92
14:10:09|16808.48
14:10:10|16808.39
14:10:11|16808.21
14:10:12|16808.21
14:10:13|16808.01
14:10:15|16808.
14:10:15|16807.68
14:10:17|16807.98
14:10:18|16808.3
14:10:19|16807.97
14:10:19|16807.95
14:10:21|16807.8
14:10:22|16808.13
14:10:23|16808.54
14:10:23|16808.79
14:10:24|16808.39
14:10:27|16808.05
14:10:27|16807.16
14:10:28|16807.39
14:10:29|16807.43
14:10:30|16807.45
14:10:31|16807.99
14:10:32|16807.92
14:10:33|16808.
14:10:34|16807.82
14:10:35|16807.82
14:10:36|16807.81
14:10:37|16806.49
14:10:38|16806.21
14:10:39|16805.76
14:10:40|16804.47
14:10:41|16805.6
14:10:42|16805.1
14:10:43|16805.5
14:10:44|16805.8
14:10:45|16805.41
14:10:46|16805.19
14:10:47|16805.4
14:10:48|16805.37
14:10:49|16806.35
14:10:50|16805.76
14:10:51|16806.
14:10:52|16806.06
14:10:53|16805.66
14:10:54|16804.21
14:10:55|16803.28
14:10:56|16803.42
14:10:57|16803.71
14:10:59|16803.71
14:11:01|16802.12
14:11:01|16803.7
14:11:02|16803.87
14:11:04|16803.7
14:11:06|16803.62
14:11:06|16803.68
14:11:07|16803.87
14:11:09|16803.32
14:11:09|16802.67
14:11:11|16800.33
14:11:12|16800.42
14:11:13|16799.91
14:11:14|16799.89
14:11:15|16800.3
14:11:16|16797.73
14:11:17|16798.46
14:11:18|16799.01
14:11:19|16798.89
14:11:21|16797.7
14:11:21|16797.99
14:11:22|16796.69
14:11:24|16793.91
14:11:25|16794.7
14:11:26|16794.94
14:11:27|16795.02
14:11:28|16794.02
14:11:28|16792.9
14:11:29|16793.97
14:11:31|16792.82
14:11:32|16792.91
14:11:32|16793.03
14:11:34|16792.1
14:11:34|16789.6
14:11:36|16788.66
14:11:37|16791.38
14:11:37|16792.
14:11:39|16789.46
14:11:40|16789.
14:11:41|16787.6
14:11:42|16786.
14:11:43|16782.47
14:11:43|16784.4
14:11:44|16787.32
14:11:46|16787.92
14:11:47|16787.44
14:11:47|16791.3
14:11:49|16790.04
14:11:50|16791.14
14:11:50|16794.
14:11:52|16794.57
14:11:52|16793.03
14:11:53|16795.
14:11:55|16795.68
14:11:55|16794.02
14:11:57|16793.93
14:11:57|16792.7
14:11:59|16793.65
14:12:01|16794.97
14:12:01|16795.63
14:12:02|16797.68
14:12:04|16797.
14:12:05|16801.27
14:12:06|16803.14
14:12:07|16802.52
14:12:08|16805.39
14:12:09|16805.7
14:12:10|16805.29
14:12:11|16804.91
14:12:12|16808.91
14:12:13|16805.76
14:12:14|16805.8
14:12:15|16805.17
14:12:16|16806.66
14:12:17|16806.1
14:12:18|16805.12
14:12:19|16807.17
14:12:20|16806.08
14:12:21|16804.92
14:12:22|16805.65
14:12:23|16805.12
14:12:24|16805.13
14:12:25|16803.45
14:12:26|16803.84
14:12:27|16802.91
14:12:28|16802.04
14:12:29|16801.68
14:12:31|16802.73
14:12:32|16802.35
14:12:32|16802.09
14:12:33|16802.05
14:12:35|16802.23
14:12:36|16802.37
14:12:37|16802.2
14:12:37|16802.22
14:12:38|16801.38
14:12:40|16801.38
14:12:40|16801.36
14:12:41|16800.72
14:12:43|16800.94
14:12:44|16802.14
14:12:45|16801.41
14:12:45|16801.55
14:12:46|16801.99
14:12:47|16801.97
14:12:49|16801.6
14:12:49|16798.16
14:12:51|16793.87
14:12:51|16795.29
14:12:53|16793.84
14:12:53|16793.07
14:12:55|16791.79
14:12:56|16788.7
14:12:57|16790.
14:12:58|16791.03
14:12:59|16792.87
14:13:00|16790.94
14:13:01|16791.89
14:13:02|16791.53
14:13:03|16791.86
14:13:04|16791.01
14:13:05|16794.25
14:13:07|16794.16
14:13:08|16792.78
14:13:09|16792.65
14:13:10|16792.62
14:13:10|16793.37
14:13:12|16793.78
14:13:13|16793.77
14:13:14|16793.87
14:13:15|16794.37
14:13:17|16792.91
14:13:18|16792.
14:13:19|16793.42
14:13:20|16792.72
14:13:21|16791.43
14:13:22|16790.38
14:13:22|16792.13
14:13:23|16791.99
14:13:24|16792.19
14:13:25|16794.34
14:13:26|16793.48
14:13:27|16793.12
14:13:29|16793.16
14:13:30|16793.57
14:13:31|16794.17
14:13:32|16794.
14:13:34|16796.32
14:13:35|16796.32
14:13:35|16797.73
14:13:37|16796.8
14:13:38|16795.6
14:13:39|16795.7
14:13:39|16795.89
14:13:40|16796.25
14:13:41|16796.07
14:13:43|16795.52
14:13:45|16796.22
14:13:45|16795.55
14:13:46|16796.33
14:13:47|16795.52
14:13:48|16796.02
14:13:49|16796.25
14:13:50|16795.88
14:13:51|16796.25
14:13:52|16796.61
14:13:53|16796.72
14:13:55|16796.87
14:13:56|16797.91
14:13:56|16798.
14:13:58|16797.62
14:13:58|16797.86
14:14:00|16796.78
14:14:01|16797.64
14:14:02|16797.63
14:14:03|16797.68
14:14:04|16796.89
14:14:04|16796.56
14:14:05|16795.64
14:14:07|16797.
14:14:08|16797.51
14:14:10|16795.64
14:14:10|16794.79
14:14:12|16793.78
14:14:12|16793.6
14:14:14|16793.6
14:14:15|16794.32
14:14:16|16794.84
14:14:17|16794.9
14:14:17|16795.82
14:14:19|16795.99
14:14:21|16794.5
14:14:21|16794.27
14:14:23|16795.79
14:14:25|16795.11
14:14:25|16794.73
14:14:26|16795.1
14:14:28|16795.02
14:14:29|16795.02
14:14:30|16794.97
14:14:31|16795.11
14:14:32|16796.87
14:14:33|16796.92
14:14:34|16796.24
14:14:35|16796.24
14:14:36|16796.24
14:14:37|16798.47
14:14:38|16798.41
14:14:39|16798.41
14:14:40|16798.45
14:14:41|16798.44
14:14:42|16798.62
14:14:43|16798.2
14:14:44|16798.41
14:14:45|16798.01
14:14:46|16798.01
14:14:47|16798.
14:14:48|16797.83
14:14:49|16797.75
14:14:50|16797.77
14:14:51|16796.74
14:14:53|16797.54
14:14:53|16797.44
14:14:54|16797.32
14:14:55|16797.06
14:14:56|16796.
14:14:58|16796.47
14:14:59|16796.6
14:15:00|16796.57
14:15:02|16797.03
14:15:02|16798.12
14:15:04|16801.68
14:15:06|16800.06
14:15:06|16800.05
14:15:08|16800.98
14:15:10|16797.74
14:15:10|16797.49
14:15:11|16797.48
14:15:12|16797.16
14:15:13|16796.66
14:15:14|16796.57
14:15:15|16796.6
14:15:16|16797.25
14:15:17|16798.47
14:15:18|16798.24
14:15:19|16798.24
14:15:20|16798.65
14:15:21|16797.92
14:15:22|16797.97
14:15:23|16798.73
14:15:24|16798.19
14:15:25|16798.64
14:15:26|16798.73
14:15:27|16799.33
14:15:28|16799.34
14:15:29|16799.
14:15:30|16799.36
14:15:31|16798.51
14:15:32|16798.29
14:15:33|16798.11
14:15:34|16797.51
14:15:35|16797.69
14:15:36|16798.5
14:15:37|16798.51
14:15:38|16798.52
14:15:39|16799.55
14:15:40|16800.05
14:15:41|16800.49
14:15:42|16798.47
14:15:43|16798.82
14:15:44|16798.67
14:15:45|16798.82
14:15:46|16799.52
14:15:47|16797.6
14:15:48|16798.15
14:15:49|16798.18
14:15:50|16798.81
14:15:51|16798.35
14:15:52|16798.75
14:15:53|16799.01
14:15:54|16798.67
14:15:55|16798.9
14:15:56|16797.97
14:15:57|16797.97
14:15:58|16798.82
14:15:59|16798.
14:16:00|16798.
14:16:01|16798.8
14:16:02|16798.31
14:16:04|16798.93
14:16:06|16798.37
14:16:06|16798.89
14:16:07|16799.57
14:16:08|16798.92
14:16:10|16799.21
14:16:12|16798.11
14:16:12|16798.12
14:16:13|16798.4
14:16:14|16797.16
14:16:16|16797.35
14:16:16|16797.04
14:16:17|16797.
14:16:18|16796.54
14:16:19|16796.31
14:16:20|16796.15
14:16:21|16795.53
14:16:22|16793.65
14:16:23|16793.17
14:16:24|16793.92
14:16:25|16793.53
14:16:26|16793.39
14:16:27|16793.3
14:16:28|16795.6
14:16:30|16795.94
14:16:30|16795.51
14:16:31|16796.44
14:16:33|16797.03
14:16:33|16796.77
14:16:34|16796.77
14:16:35|16796.77
14:16:37|16796.77
14:16:37|16796.22
14:16:39|16797.03
14:16:39|16795.78
14:16:41|16795.81
14:16:41|16797.25
14:16:43|16797.08
14:16:44|16796.86
14:16:45|16796.43
14:16:47|16796.77
14:16:47|16796.77
14:16:48|16796.75
14:16:49|16797.26
14:16:50|16797.26
14:16:51|16797.17
14:16:53|16795.35
14:16:53|16795.64
14:16:54|16796.83
14:16:56|16795.99
14:16:56|16796.44
14:16:58|16796.68
14:16:59|16796.46
14:17:00|16795.91
14:17:01|16796.62
14:17:03|16797.34
14:17:03|16797.3
14:17:04|16797.31
14:17:05|16797.31
14:17:06|16797.11
14:17:07|16796.7
14:17:08|16797.28
14:17:10|16796.45
14:17:10|16795.91
14:17:11|16795.76
14:17:12|16796.62
14:17:14|16796.4
14:17:14|16797.
14:17:16|16795.68
14:17:17|16795.69
14:17:18|16795.5
14:17:20|16796.57
14:17:20|16795.25
14:17:21|16795.9
14:17:22|16795.56
14:17:23|16795.19
14:17:24|16795.19
14:17:25|16796.97
14:17:27|16796.26
14:17:28|16796.2
14:17:30|16796.16
14:17:30|16795.89
14:17:31|16795.35
14:17:32|16794.52
14:17:33|16794.65
14:17:34|16794.85
14:17:35|16795.43
14:17:36|16794.26
14:17:37|16794.26
14:17:38|16794.34
14:17:39|16795.1
14:17:40|16795.88
14:17:41|16796.67
14:17:42|16798.17
14:17:43|16798.2
14:17:44|16798.04
14:17:45|16797.39
14:17:46|16798.32
14:17:47|16797.87
14:17:48|16797.33
14:17:49|16796.85
14:17:51|16797.47
14:17:51|16797.62
14:17:53|16798.23
14:17:53|16798.23
14:17:55|16798.96
14:17:55|16798.53
14:17:57|16797.48
14:17:57|16797.68
14:17:59|16797.48
14:18:00|16797.77
14:18:01|16797.94
14:18:02|16797.96
14:18:02|16798.46
14:18:04|16799.49
14:18:05|16799.62
14:18:05|16799.51
14:18:08|16799.61
14:18:09|16800.92
14:18:11|16799.97
14:18:12|16799.33
14:18:13|16800.07
14:18:15|16799.84
14:18:16|16799.54
14:18:17|16800.
14:18:17|16800.44
14:18:19|16800.62
14:18:20|16800.1
14:18:21|16799.9
14:18:21|16800.48
14:18:23|16800.09
14:18:23|16799.57
14:18:26|16800.28
14:18:27|16800.49
14:18:28|16800.55
14:18:28|16800.4
14:18:30|16801.
14:18:31|16800.73
14:18:32|16800.71
14:18:33|16800.69
14:18:34|16800.15
14:18:35|16800.5
14:18:36|16802.26
14:18:36|16803.
14:18:37|16802.5
14:18:39|16802.94
14:18:39|16802.01
14:18:40|16802.75
14:18:42|16802.48
14:18:43|16802.64
14:18:44|16802.99
14:18:45|16802.55
14:18:45|16802.19
14:18:47|16802.1
14:18:47|16802.37
14:18:48|16801.68
14:18:49|16801.46
14:18:50|16801.54
14:18:51|16801.98
14:18:53|16801.61
14:18:54|16802.
14:18:55|16802.67
14:18:56|16802.03
14:18:58|16803.66
14:18:58|16803.1
14:18:59|16802.81
14:19:00|16801.99
14:19:01|16802.1
14:19:02|16802.
14:19:03|16802.32
14:19:04|16802.07
14:19:06|16803.37
14:19:06|16801.73
14:19:09|16802.11
14:19:09|16802.11
14:19:10|16802.1
14:19:11|16802.55
14:19:12|16802.55
14:19:13|16802.6
14:19:14|16802.22
14:19:15|16803.09
14:19:16|16803.43
14:19:17|16803.74
14:19:18|16802.87
14:19:20|16801.84
14:19:20|16801.51
14:19:21|16801.51
14:19:22|16801.51
14:19:23|16801.51
14:19:24|16802.7
14:19:25|16802.25
14:19:26|16803.56
14:19:27|16803.37
14:19:28|16803.68
14:19:29|16803.18
14:19:30|16802.79
14:19:31|16803.27
14:19:32|16803.35
14:19:33|16802.37
14:19:34|16802.58
14:19:35|16803.
14:19:36|16803.
14:19:37|16802.96
14:19:38|16803.26
14:19:39|16802.
14:19:40|16800.54
14:19:41|16800.75
14:19:42|16799.16
14:19:43|16800.25
14:19:44|16800.25
14:19:45|16799.67
14:19:46|16798.9
14:19:47|16800.11
14:19:48|16799.59
14:19:49|16799.39
14:19:50|16800.13
14:19:51|16798.41
14:19:52|16798.02
14:19:53|16796.35
14:19:54|16796.67
14:19:55|16795.94
14:19:56|16796.21
14:19:57|16796.
14:19:58|16796.34
14:19:59|16796.
14:20:00|16796.
14:20:01|16796.63
14:20:02|16796.36
14:20:03|16797.47
14:20:04|16797.41
14:20:05|16798.53
14:20:07|16799.55
14:20:09|16799.53
14:20:09|16799.67
14:20:10|16800.26
14:20:11|16799.44
14:20:12|16799.69
14:20:13|16799.59
14:20:15|16800.52
14:20:16|16800.52
14:20:17|16800.54
14:20:18|16800.93
14:20:19|16800.93
14:20:20|16800.44
14:20:21|16799.73
14:20:22|16799.88
14:20:23|16799.88
14:20:24|16799.53
14:20:25|16799.33
14:20:26|16799.61
14:20:27|16800.63
14:20:28|16800.63
14:20:29|16800.85
14:20:30|16800.8
14:20:31|16800.78
14:20:32|16801.02
14:20:33|16801.34
14:20:34|16800.71
14:20:35|16800.74
14:20:36|16800.14
14:20:37|16800.66
14:20:38|16800.58
14:20:39|16799.52
14:20:40|16799.52
14:20:41|16799.41
14:20:42|16799.33
14:20:43|16798.8
14:20:44|16798.53
14:20:45|16797.8
14:20:46|16798.16
14:20:48|16798.49
14:20:48|16798.88
14:20:49|16798.36
14:20:50|16798.61
14:20:51|16799.
14:20:52|16798.83
14:20:53|16799.84
14:20:54|16799.7
14:20:55|16801.13
14:20:56|16801.43
14:20:57|16800.68
14:20:58|16800.85
14:20:59|16801.41
14:21:00|16802.
14:21:01|16801.89
14:21:02|16801.84
14:21:03|16802.25
14:21:05|16803.4
14:21:06|16803.25
14:21:07|16803.02
14:21:08|16802.79
14:21:09|16802.76
14:21:11|16802.24
14:21:11|16800.83
14:21:13|16800.69
14:21:15|16800.29
14:21:16|16800.59
14:21:17|16800.53
14:21:18|16800.52
14:21:19|16800.13
14:21:20|16799.1
14:21:21|16800.15
14:21:22|16800.54
14:21:23|16800.6
14:21:24|16801.06
14:21:25|16801.85
14:21:26|16801.01
14:21:27|16801.23
14:21:28|16800.88
14:21:29|16800.28
14:21:30|16800.62
14:21:31|16799.68
14:21:32|16799.68
14:21:33|16800.17
14:21:34|16800.17
14:21:35|16800.5
14:21:36|16800.53
14:21:37|16800.17
14:21:38|16800.01
14:21:40|16800.34
14:21:40|16800.43
14:21:42|16800.19
14:21:42|16799.58
14:21:43|16805.3
14:21:45|16803.53
14:21:46|16804.34
14:21:47|16803.84
14:21:48|16804.19
14:21:49|16803.99
14:21:50|16801.89
14:21:51|16802.
14:21:52|16801.91
14:21:53|16802.36
14:21:54|16802.33
14:21:55|16802.83
14:21:56|16801.02
14:21:57|16799.87
14:21:58|16797.06
14:21:59|16796.1
14:22:00|16796.6
14:22:01|16796.84
14:22:02|16796.24
14:22:03|16794.6
14:22:04|16793.34
14:22:05|16793.94
14:22:06|16791.86
14:22:07|16792.55
14:22:08|16791.83
14:22:09|16791.17
14:22:11|16788.95
14:22:12|16786.78
14:22:13|16785.74
14:22:15|16786.98
14:22:15|16786.15
14:22:17|16786.44
14:22:17|16787.05
14:22:19|16789.05
14:22:20|16788.93
14:22:21|16790.39
14:22:22|16790.59
14:22:23|16791.53
14:22:24|16790.63
14:22:25|16789.36
14:22:26|16788.25
14:22:27|16788.29
14:22:28|16785.45
14:22:29|16785.88
14:22:30|16788.12
14:22:31|16786.12
14:22:32|16786.51
14:22:33|16787.37
14:22:34|16786.7
14:22:36|16787.83
14:22:36|16787.85
14:22:37|16790.45
14:22:38|16790.
14:22:40|16789.65
14:22:41|16788.42
14:22:42|16788.
14:22:43|16790.05
14:22:44|16789.75
14:22:44|16789.67
14:22:45|16790.23
14:22:46|16789.12
14:22:47|16788.76
14:22:49|16788.68
14:22:49|16789.76
14:22:50|16789.41
14:22:52|16789.41
14:22:53|16789.85
14:22:53|16789.85
14:22:54|16789.85
14:22:55|16790.9
14:22:57|16792.33
14:22:57|16791.17
14:22:59|16791.21
14:23:01|16796.98
14:23:01|16795.69
14:23:02|16796.53
14:23:04|16797.11
14:23:04|16796.55
14:23:06|16796.41
14:23:06|16796.54
14:23:07|16793.86
14:23:09|16792.81
14:23:11|16792.7
14:23:12|16792.36
14:23:12|16792.08
14:23:13|16790.94
14:23:15|16788.53
14:23:16|16788.18
14:23:17|16789.27
14:23:18|16788.33
14:23:19|16790.13
14:23:20|16790.34
14:23:21|16790.33
14:23:22|16789.87
14:23:23|16789.59
14:23:24|16788.97
14:23:25|16789.43
14:23:27|16789.99
14:23:27|16789.01
14:23:28|16790.05
14:23:30|16788.37
14:23:30|16787.02
14:23:31|16788.09
14:23:32|16788.01
14:23:34|16787.87
14:23:34|16787.65
14:23:35|16787.65
14:23:36|16787.57
14:23:37|16789.21
14:23:38|16789.85
14:23:39|16788.95
14:23:41|16789.89
14:23:42|16791.
14:23:43|16791.3
14:23:43|16791.76
14:23:45|16791.97
14:23:45|16792.35
14:23:46|16791.87
14:23:47|16792.35
14:23:49|16792.45
14:23:49|16792.77
14:23:50|16791.98
14:23:51|16792.12
14:23:52|16791.23
14:23:54|16790.45
14:23:55|16790.23
14:23:55|16792.8
14:23:57|16792.76
14:23:57|16792.43
14:23:58|16791.61
14:23:59|16792.46
14:24:01|16792.53
14:24:02|16792.56
14:24:03|16793.
14:24:04|16793.04
14:24:05|16793.13
14:24:06|16793.41
14:24:07|16794.25
14:24:08|16794.57
14:24:09|16793.57
14:24:10|16793.81
14:24:12|16793.5
14:24:13|16792.4
14:24:14|16793.32
14:24:15|16793.5
14:24:16|16792.71
14:24:17|16792.22
14:24:18|16793.48
14:24:19|16792.75
14:24:21|16792.79
14:24:21|16792.2
14:24:23|16792.91
14:24:24|16793.09
14:24:24|16792.53
14:24:25|16793.91
14:24:26|16793.98
14:24:28|16793.97
14:24:29|16793.67
14:24:30|16793.
14:24:31|16793.33
14:24:32|16791.38
14:24:33|16791.6
14:24:34|16791.55
14:24:35|16791.55
14:24:36|16791.09
14:24:37|16791.4
14:24:38|16791.51
14:24:39|16790.19
14:24:40|16791.32
14:24:41|16791.67
14:24:42|16791.3
14:24:43|16792.
14:24:44|16792.2
14:24:45|16791.96
14:24:46|16792.1
14:24:47|16793.12
14:24:48|16793.37
14:24:49|16793.7
14:24:50|16793.69
14:24:51|16794.97
14:24:52|16793.95
14:24:53|16794.74
14:24:54|16794.7
14:24:55|16794.68
14:24:56|16794.68
14:24:57|16794.68
14:24:58|16797.38
14:24:59|16797.01
14:25:00|16799.42
14:25:01|16800.41
14:25:02|16800.38
14:25:03|16801.02
14:25:04|16799.63
14:25:05|16799.87
14:25:06|16799.92
14:25:07|16799.41
14:25:09|16798.75
14:25:09|16799.1
14:25:11|16795.68
14:25:13|16796.23
14:25:13|16795.45
14:25:15|16796.87
14:25:16|16796.76
14:25:16|16796.24
14:25:18|16796.68
14:25:18|16796.57
14:25:19|16796.78
14:25:21|16796.05
14:25:21|16796.87
14:25:23|16797.76
14:25:23|16797.76
14:25:24|16795.78
14:25:25|16795.43
14:25:27|16795.05
14:25:28|16796.67
14:25:28|16796.19
14:25:29|16797.55
14:25:31|16797.1
14:25:32|16797.88
14:25:33|16798.03
14:25:33|16798.73
14:25:34|16798.34
14:25:36|16798.34
14:25:36|16797.68
14:25:37|16799.29
14:25:39|16799.42
14:25:39|16799.54
14:25:40|16798.71
14:25:41|16798.
14:25:42|16798.49
14:25:43|16798.64
14:25:44|16798.85
14:25:45|16798.5
14:25:47|16798.59
14:25:47|16798.95
14:25:48|16798.11
14:25:50|16797.55
14:25:51|16796.3
14:25:52|16795.33
14:25:53|16794.74
14:25:53|16795.47
14:25:54|16795.
14:25:56|16795.73
14:25:57|16795.68
14:25:57|16796.13
14:25:58|16795.72
14:25:59|16795.32
14:26:00|16794.05
14:26:01|16794.35
14:26:03|16795.32
14:26:04|16795.03
14:26:05|16795.08
14:26:06|16795.54
14:26:08|16795.09
14:26:08|16795.09
14:26:09|16795.17
14:26:10|16796.21
14:26:12|16795.26
14:26:14|16795.41
14:26:15|16795.37
14:26:15|16795.46
14:26:17|16795.64
14:26:18|16795.55
14:26:18|16795.55
14:26:19|16795.47
14:26:20|16795.63
14:26:21|16794.2
14:26:22|16794.59
14:26:23|16794.21
14:26:25|16793.89
14:26:26|16794.
14:26:27|16794.38
14:26:28|16793.94
14:26:29|16793.54
14:26:30|16794.78
14:26:31|16794.76
14:26:32|16794.76
14:26:33|16793.34
14:26:34|16794.73
14:26:35|16794.46
14:26:36|16794.46
14:26:37|16793.6
14:26:38|16793.32
14:26:39|16793.84
14:26:40|16793.03
14:26:41|16793.5
14:26:42|16792.87
14:26:43|16793.32
14:26:44|16792.79
14:26:45|16792.37
14:26:46|16794.
14:26:47|16793.76
14:26:48|16792.87
14:26:49|16793.11
14:26:50|16793.5
14:26:51|16793.52
14:26:52|16792.31
14:26:53|16793.04
14:26:54|16794.71
14:26:55|16794.11
14:26:56|16793.59
14:26:57|16794.39
14:26:58|16793.85
14:26:59|16794.52
14:27:00|16794.52
14:27:01|16794.7
14:27:02|16793.6
14:27:03|16794.01
14:27:04|16793.83
14:27:05|16793.61
14:27:07|16794.22
14:27:07|16793.75
14:27:09|16793.51
14:27:09|16792.61
14:27:10|16794.43
14:27:11|16794.23
14:27:12|16792.94
14:27:13|16793.81
14:27:14|16793.8
14:27:15|16793.8
14:27:17|16793.72
14:27:18|16794.27
14:27:18|16793.48
14:27:20|16792.99
14:27:20|16793.8
14:27:21|16794.
14:27:23|16793.91
14:27:24|16793.4
14:27:25|16794.54
14:27:26|16794.07
14:27:27|16795.98
14:27:27|16795.41
14:27:28|16796.
14:27:29|16795.48
14:27:30|16794.41
14:27:32|16792.86
14:27:32|16793.16
14:27:33|16792.2
14:27:34|16791.34
14:27:36|16790.37
14:27:37|16789.58
14:27:37|16789.18
14:27:38|16788.96
14:27:40|16787.75
14:27:40|16788.55
14:27:41|16787.97
14:27:43|16788.49
14:27:43|16788.64
14:27:44|16786.05
14:27:45|16786.75
14:27:47|16786.58
14:27:47|16786.77
14:27:48|16787.17
14:27:49|16786.2
14:27:50|16787.98
14:27:52|16788.05
14:27:53|16788.25
14:27:53|16787.64
14:27:54|16789.15
14:27:56|16789.32
14:27:56|16790.53
14:27:58|16787.75
14:27:59|16788.64
14:28:00|16788.68
14:28:00|16787.34
14:28:01|16787.05
14:28:02|16786.22
14:28:03|16787.61
14:28:05|16788.03
14:28:06|16789.66
14:28:08|16789.25
14:28:09|16790.41
14:28:10|16790.77
14:28:11|16790.76
14:28:12|16789.87
14:28:13|16788.56
14:28:14|16788.32
14:28:15|16788.
14:28:16|16788.37
14:28:17|16788.
14:28:18|16788.09
14:28:19|16788.37
14:28:21|16786.74
14:28:21|16786.74
14:28:22|16790.
14:28:23|16786.45
14:28:24|16786.44
14:28:26|16785.26
14:28:26|16784.04
14:28:27|16785.26
14:28:28|16786.24
14:28:30|16784.27
14:28:30|16784.96
14:28:32|16785.57
14:28:33|16786.8
14:28:33|16786.91
14:28:34|16787.48
14:28:35|16787.81
14:28:37|16787.99
14:28:38|16789.48
14:28:39|16789.57
14:28:40|16789.23
14:28:41|16789.23
14:28:42|16788.18
14:28:43|16787.61
14:28:44|16787.02
14:28:45|16787.69
14:28:46|16787.6
14:28:47|16787.53
14:28:49|16787.52
14:28:50|16787.88
14:28:50|16787.97
14:28:51|16788.62
14:28:53|16788.89
14:28:54|16789.47
14:28:55|16788.99
14:28:56|16789.82
14:28:57|16788.94
14:28:58|16789.53
14:28:59|16789.04
14:29:01|16788.88
14:29:02|16789.63
14:29:03|16788.7
14:29:04|16789.75
14:29:05|16790.62
14:29:07|16791.67
14:29:08|16794.44
14:29:09|16794.21
14:29:10|16795.36
14:29:11|16794.38
14:29:12|16793.6
14:29:14|16793.45
14:29:15|16793.77
14:29:16|16794.81
14:29:17|16796.41
14:29:18|16795.57
14:29:19|16797.97
14:29:20|16797.5
14:29:21|16797.71
14:29:22|16797.24
14:29:23|16796.34
14:29:24|16796.7
14:29:25|16797.61
14:29:26|16798.46
14:29:27|16795.66
14:29:28|16798.12
14:29:29|16798.79
14:29:30|16798.23
14:29:31|16796.84
14:29:32|16797.77
14:29:33|16796.67
14:29:34|16796.63
14:29:35|16796.63
14:29:36|16796.21
14:29:37|16796.07
14:29:38|16796.57
14:29:39|16796.14
14:29:40|16796.05
14:29:41|16795.94
14:29:42|16796.59
14:29:43|16796.59
14:29:44|16796.02
14:29:46|16795.72
14:29:46|16795.56
14:29:47|16797.27
14:29:48|16799.
14:29:50|16798.05
14:29:50|16797.26
14:29:51|16797.6
14:29:53|16798.64
14:29:54|16800.03
14:29:55|16799.33
14:29:55|16801.18
14:29:56|16800.31
14:29:58|16800.15
14:29:58|16799.46
14:29:59|16799.38
14:30:00|16799.
14:30:02|16799.96
14:30:02|16800.66
14:30:03|16797.72
14:30:05|16796.37
14:30:06|16797.65
14:30:07|16799.2
14:30:09|16799.75
14:30:10|16799.77
14:30:11|16799.24
14:30:13|16799.26
14:30:13|16799.02
14:30:14|16802.16
14:30:15|16801.59
14:30:17|16802.59
14:30:18|16801.11
14:30:19|16803.61
14:30:20|16801.01
14:30:21|16800.72
14:30:22|16801.95
14:30:23|16802.79
14:30:24|16802.81
14:30:25|16802.11
14:30:26|16801.36
14:30:27|16803.76
14:30:28|16804.02
14:30:29|16800.92
14:30:30|16800.61
14:30:31|16800.92
14:30:32|16800.35
14:30:33|16799.49
14:30:34|16802.11
14:30:35|16802.83
14:30:36|16803.99
14:30:37|16804.77
14:30:38|16803.75
14:30:39|16805.82
14:30:40|16804.38
14:30:41|16804.01
14:30:42|16804.36
14:30:43|16804.36
14:30:44|16805.38
14:30:45|16804.91
14:30:46|16804.
14:30:47|16803.71
14:30:49|16806.
14:30:49|16807.68
14:30:50|16805.04
14:30:52|16806.68
14:30:52|16805.82
14:30:54|16805.55
14:30:54|16807.41
14:30:55|16807.78
14:30:57|16807.7
14:30:57|16808.19
14:30:59|16806.85
14:30:59|16806.04
14:31:00|16804.03
14:31:02|16804.62
14:31:03|16799.36
14:31:04|16795.87
14:31:04|16794.55
14:31:06|16791.82
14:31:07|16792.4
14:31:08|16792.71
14:31:09|16791.47
14:31:10|16793.21
14:31:11|16795.09
14:31:12|16794.48
14:31:13|16794.87
14:31:14|16796.05
14:31:15|16795.9
14:31:16|16796.27
14:31:17|16795.26
14:31:19|16796.57
14:31:20|16795.87
14:31:20|16797.21
14:31:22|16796.42
14:31:23|16796.61
14:31:24|16794.72
14:31:25|16794.56
14:31:26|16796.08
14:31:27|16797.86
14:31:28|16801.65
14:31:29|16801.1
14:31:30|16800.58
14:31:32|16800.37
14:31:32|16800.12
14:31:34|16799.95
14:31:35|16799.96
14:31:36|16802.92
14:31:37|16807.28
14:31:38|16805.06
14:31:39|16806.99
14:31:40|16809.
14:31:41|16810.52
14:31:42|16809.
14:31:43|16811.
14:31:44|16809.69
14:31:45|16809.87
14:31:46|16811.65
14:31:47|16817.67
14:31:48|16819.64
14:31:49|16819.53
14:31:50|16819.95
14:31:51|16822.5
14:31:52|16824.5
14:31:53|16823.79
14:31:54|16823.22
14:31:55|16823.52
14:31:56|16822.84
14:31:57|16823.78
14:31:58|16823.24
14:31:59|16825.46
14:32:00|16824.57
14:32:01|16828.29
14:32:02|16829.98
14:32:03|16830.33
14:32:05|16825.31
14:32:06|16825.84
14:32:07|16822.64
14:32:08|16826.25
14:32:08|16824.61
14:32:10|16824.94
14:32:10|16825.23
14:32:12|16824.68
14:32:12|16821.6
14:32:14|16818.82
14:32:14|16812.97
14:32:16|16811.87
14:32:16|16815.99
14:32:17|16815.4
14:32:18|16814.11
14:32:21|16813.45
14:32:22|16816.66
14:32:23|16817.13
14:32:23|16819.03
14:32:26|16822.4
14:32:26|16819.74
14:32:27|16819.26
14:32:28|16817.9
14:32:29|16814.93
14:32:31|16812.67
14:32:33|16811.52
14:32:33|16812.23
14:32:35|16814.26
14:32:36|16814.24
14:32:37|16813.91
14:32:38|16813.64
14:32:39|16813.89
14:32:40|16812.01
14:32:41|16813.84
14:32:41|16813.48
14:32:44|16812.79
14:32:44|16804.49
14:32:45|16805.6
14:32:46|16804.13
14:32:47|16804.12
14:32:48|16804.56
14:32:49|16806.26
14:32:50|16808.8
14:32:51|16811.02
14:32:52|16814.71
14:32:53|16813.13
14:32:54|16813.14
14:32:55|16812.28
14:32:56|16811.19
14:32:57|16814.75
14:32:58|16815.01
14:33:00|16818.13
14:33:01|16819.81
14:33:01|16816.55
14:33:03|16820.28
14:33:04|16821.37
14:33:05|16821.12
14:33:07|16817.47
14:33:07|16818.11
14:33:08|16819.62
14:33:09|16819.45
14:33:10|16820.93
14:33:11|16822.01
14:33:12|16820.39
14:33:13|16820.38
14:33:14|16816.47
14:33:15|16815.09
14:33:16|16815.12
14:33:17|16817.21
14:33:19|16819.58
14:33:21|16819.42
14:33:22|16821.73
14:33:24|16821.65
14:33:24|16823.
14:33:26|16822.65
14:33:27|16822.86
14:33:28|16821.39
14:33:28|16822.06
14:33:29|16822.29
14:33:30|16822.42
14:33:32|16823.99
14:33:33|16824.31
14:33:34|16825.11
14:33:35|16821.2
14:33:36|16820.02
14:33:38|16821.29
14:33:38|16822.32
14:33:40|16822.81
14:33:41|16822.23
14:33:42|16822.38
14:33:43|16822.31
14:33:43|16826.06
14:33:44|16824.42
14:33:46|16824.34
14:33:47|16823.75
14:33:47|16821.75
14:33:48|16820.91
14:33:49|16820.99
14:33:51|16820.37
14:33:52|16821.3
14:33:53|16823.81
14:33:54|16822.66
14:33:55|16823.38
14:33:56|16822.76
14:33:57|16822.76
14:33:58|16821.32
14:33:59|16821.28
14:34:00|16822.14
14:34:01|16822.13
14:34:03|16821.89
14:34:03|16821.96
14:34:04|16821.07
14:34:05|16821.09
14:34:07|16817.75
14:34:07|16818.58
14:34:08|16817.27
14:34:09|16816.07
14:34:11|16814.8
14:34:12|16816.55
14:34:12|16819.37
14:34:13|16818.03
14:34:14|16816.67
14:34:15|16818.82
14:34:16|16817.29
14:34:17|16816.8
14:34:18|16816.93
14:34:20|16812.24
14:34:21|16814.4
14:34:21|16812.47
14:34:23|16813.47
14:34:24|16811.7
14:34:25|16811.96
14:34:26|16810.07
14:34:27|16808.7
14:34:28|16810.45
14:34:29|16814.05
14:34:30|16812.23
14:34:31|16809.75
14:34:33|16812.1
14:34:33|16811.57
14:34:35|16811.88
14:34:36|16810.06
14:34:36|16809.99
14:34:37|16810.55
14:34:38|16809.38
14:34:39|16808.96
14:34:40|16809.53
14:34:42|16810.47
14:34:42|16809.58
14:34:43|16811.47
14:34:44|16810.33
14:34:45|16809.19
14:34:46|16810.92
14:34:47|16810.11
14:34:48|16809.7
14:34:50|16813.33
14:34:50|16813.64
14:34:51|16813.92
14:34:52|16814.13
14:34:54|16814.95
14:34:54|16815.14
14:34:55|16818.47
14:34:56|16816.68
14:34:57|16815.95
14:34:59|16815.07
14:35:00|16818.41
14:35:01|16816.6
14:35:01|16820.33
14:35:03|16820.62
14:35:04|16820.18
14:35:04|16820.28
14:35:06|16822.09
14:35:07|16821.79
14:35:08|16818.21
14:35:09|16818.3
14:35:10|16818.65
14:35:11|16816.75
14:35:12|16814.12
14:35:13|16812.79
14:35:14|16813.99
14:35:15|16815.37
14:35:16|16816.24
14:35:18|16814.79
14:35:19|16815.61
14:35:19|16815.96
14:35:21|16814.17
14:35:22|16810.96
14:35:24|16810.81
14:35:25|16811.65
14:35:25|16811.98
14:35:27|16814.09
14:35:27|16812.11
14:35:28|16815.68
14:35:30|16816.16
14:35:31|16818.21
14:35:32|16817.75
14:35:32|16817.15
14:35:34|16816.61
14:35:34|16819.13
14:35:35|16819.19
14:35:36|16817.3
14:35:37|16816.89
14:35:38|16816.83
14:35:39|16818.38
14:35:40|16819.37
14:35:42|16818.32
14:35:43|16818.92
14:35:44|16818.47
14:35:45|16817.9
14:35:46|16818.62
14:35:47|16818.05
14:35:49|16819.59
14:35:50|16819.
14:35:51|16819.25
14:35:52|16818.46
14:35:53|16817.09
14:35:53|16818.12
14:35:55|16818.26
14:35:56|16816.79
14:35:57|16817.65
14:35:58|16819.01
14:35:59|16822.25
14:36:00|16818.13
14:36:01|16821.71
14:36:02|16820.76
14:36:03|16821.56
14:36:04|16822.16
14:36:05|16822.92
14:36:06|16821.11
14:36:07|16819.47
14:36:08|16822.23
14:36:09|16822.09
14:36:11|16819.75
14:36:12|16818.65
14:36:12|16820.75
14:36:14|16820.96
14:36:14|16821.07
14:36:15|16822.09
14:36:17|16821.58
14:36:17|16822.
14:36:18|16824.07
14:36:19|16823.79
14:36:20|16822.59
14:36:22|16824.65
14:36:23|16824.87
14:36:24|16823.85
14:36:25|16824.01
14:36:26|16826.12
14:36:27|16825.58
14:36:28|16825.71
14:36:29|16824.44
14:36:30|16824.88
14:36:31|16823.57
14:36:32|16824.95
14:36:33|16823.46
14:36:34|16821.54
14:36:35|16820.74
14:36:36|16819.78
14:36:37|16822.07
14:36:38|16821.07
14:36:39|16821.87
14:36:40|16822.99
14:36:41|16823.
14:36:42|16823.2
14:36:43|16822.86
14:36:44|16823.81
14:36:45|16824.1
14:36:46|16823.47
14:36:47|16822.89
14:36:49|16821.95
14:36:49|16822.51
14:36:51|16822.1
14:36:51|16821.15
14:36:53|16821.26
14:36:54|16821.37
14:36:55|16822.
14:36:56|16821.69
14:36:58|16820.73
14:36:59|16820.
14:37:00|16821.
14:37:00|16821.29
14:37:01|16821.82
14:37:03|16821.6
14:37:04|16821.77
14:37:04|16822.01
14:37:05|16821.79
14:37:07|16823.
14:37:08|16821.27
14:37:09|16820.3
14:37:10|16820.74
14:37:11|16818.16
14:37:12|16817.83
14:37:13|16817.69
14:37:14|16815.53
14:37:15|16817.76
14:37:16|16817.23
14:37:17|16818.95
14:37:18|16820.56
14:37:19|16819.8
14:37:20|16820.52
14:37:21|16821.45
14:37:22|16824.
14:37:23|16825.61
14:37:24|16825.24
14:37:25|16824.48
14:37:26|16823.62
14:37:27|16825.28
14:37:28|16825.14
14:37:29|16824.44
14:37:30|16825.08
14:37:32|16825.
14:37:33|16824.83
14:37:34|16825.07
14:37:35|16825.62
14:37:36|16826.22
14:37:37|16828.44
14:37:38|16826.87
14:37:39|16826.44
14:37:40|16827.61
14:37:41|16826.96
14:37:42|16827.43
14:37:43|16828.06
14:37:45|16828.87
14:37:45|16828.29
14:37:46|16828.6
14:37:47|16828.19
14:37:49|16827.5
14:37:50|16828.87
14:37:51|16830.81
14:37:52|16831.
14:37:52|16830.9
14:37:54|16830.02
14:37:54|16830.86
14:37:56|16830.43
14:37:56|16830.85
14:37:57|16830.
14:37:58|16829.14
14:38:00|16831.39
14:38:01|16831.05
14:38:02|16832.21
14:38:03|16834.22
14:38:04|16831.95
14:38:06|16829.57
14:38:07|16828.97
14:38:08|16828.25
14:38:09|16825.72
14:38:10|16825.92
14:38:11|16826.07
14:38:12|16827.05
14:38:13|16826.92
14:38:14|16828.23
14:38:16|16830.07
14:38:16|16830.96
14:38:18|16830.59
14:38:19|16829.36
14:38:19|16829.87
14:38:20|16830.75
14:38:22|16832.98
14:38:22|16832.81
14:38:24|16831.39
14:38:25|16831.89
14:38:26|16831.16
14:38:27|16831.68
14:38:28|16831.45
14:38:29|16832.8
14:38:30|16829.66
14:38:31|16829.74
14:38:32|16831.85
14:38:33|16830.64
14:38:34|16831.59
14:38:35|16831.53
14:38:36|16831.83
14:38:37|16830.12
14:38:38|16831.63
14:38:39|16831.1
14:38:41|16830.87
14:38:41|16832.26
14:38:42|16830.83
14:38:43|16830.64
14:38:45|16832.33
14:38:45|16831.85
14:38:47|16830.68
14:38:47|16832.07
14:38:48|16832.57
14:38:49|16830.64
14:38:50|16829.93
14:38:52|16829.93
14:38:53|16828.45
14:38:54|16827.31
14:38:55|16829.33
14:38:56|16829.95
14:38:56|16830.23
14:38:58|16830.75
14:38:58|16830.22
14:38:59|16830.05
14:39:01|16830.25
14:39:01|16832.81
14:39:03|16833.
14:39:05|16831.02
14:39:06|16832.61
14:39:07|16832.5
14:39:08|16832.06
14:39:09|16833.67
14:39:10|16834.23
14:39:11|16833.82
14:39:12|16836.3
14:39:13|16833.11
14:39:14|16832.62
14:39:15|16833.49
14:39:16|16832.94
14:39:17|16832.71
14:39:19|16833.61
14:39:20|16830.78
14:39:20|16830.72
14:39:21|16832.33
14:39:22|16833.89
14:39:25|16832.29
14:39:25|16833.03
14:39:27|16835.19
14:39:28|16835.78
14:39:29|16835.22
14:39:30|16833.64
14:39:32|16835.56
14:39:32|16835.96
14:39:33|16836.65
14:39:34|16836.71
14:39:35|16836.72
14:39:36|16838.07
14:39:37|16838.
14:39:38|16836.03
14:39:39|16836.45
14:39:40|16836.91
14:39:41|16835.71
14:39:43|16837.1
14:39:44|16835.83
14:39:45|16836.09
14:39:47|16837.87
14:39:47|16837.95
14:39:48|16836.17
14:39:49|16835.43
14:39:50|16834.58
14:39:51|16834.93
14:39:52|16835.7
14:39:53|16836.37
14:39:54|16836.84
14:39:55|16837.12
14:39:56|16836.8
14:39:57|16836.15
14:39:58|16835.46
14:39:59|16833.54
14:40:00|16836.58
14:40:01|16836.81
14:40:02|16837.31
14:40:03|16837.59
14:40:05|16837.57
14:40:05|16838.92
14:40:07|16836.28
14:40:09|16835.38
14:40:10|16836.52
14:40:11|16835.44
14:40:12|16836.28
14:40:13|16836.
14:40:14|16835.45
14:40:15|16836.92
14:40:16|16834.31
14:40:17|16831.12
14:40:18|16829.03
14:40:19|16828.68
14:40:20|16826.21
14:40:21|16822.4
14:40:23|16821.98
14:40:24|16822.14
14:40:25|16821.44
14:40:26|16820.65
14:40:27|16819.9
14:40:28|16823.3
14:40:29|16822.84
14:40:30|16826.71
14:40:32|16825.96
14:40:33|16824.74
14:40:33|16824.49
14:40:34|16823.29
14:40:36|16822.29
14:40:36|16823.2
14:40:37|16822.36
14:40:38|16824.66
14:40:39|16823.43
14:40:40|16821.68
14:40:41|16824.12
14:40:43|16824.17
14:40:43|16826.35
14:40:44|16826.
14:40:46|16826.98
14:40:47|16826.16
14:40:48|16826.28
14:40:49|16827.01
14:40:50|16830.
14:40:51|16828.44
14:40:53|16829.23
14:40:54|16829.52
14:40:55|16828.52
14:40:56|16829.38
14:40:57|16829.07
14:40:58|16828.59
14:41:00|16830.16
14:41:00|16830.6
14:41:01|16828.16
14:41:02|16828.18
14:41:03|16826.34
14:41:04|16824.88
14:41:05|16825.39
14:41:07|16825.63
14:41:08|16827.31
14:41:08|16826.16
14:41:10|16824.45
14:41:11|16824.57
14:41:12|16825.22
14:41:13|16825.29
14:41:15|16827.33
14:41:16|16827.89
14:41:16|16826.62
14:41:17|16829.16
14:41:19|16829.
14:41:19|16828.07
14:41:21|16826.13
14:41:22|16827.98
14:41:22|16828.12
14:41:23|16828.85
14:41:24|16828.61
14:41:25|16828.71
14:41:27|16828.77
14:41:29|16829.85
14:41:29|16829.6
14:41:30|16829.46
14:41:31|16829.63
14:41:32|16830.87
14:41:34|16830.41
14:41:34|16831.74
14:41:36|16831.09
14:41:37|16832.9
14:41:38|16832.99
14:41:39|16831.59
14:41:40|16831.61
14:41:41|16830.61
14:41:42|16830.44
14:41:43|16829.47
14:41:44|16829.4
14:41:45|16830.29
14:41:46|16829.11
14:41:47|16829.27
14:41:48|16828.9
14:41:49|16827.33
14:41:50|16827.3
14:41:51|16827.1
14:41:53|16827.47
14:41:54|16828.11
14:41:54|16827.54
14:41:56|16828.19
14:41:56|16826.48
14:41:57|16826.56
14:41:59|16827.32
14:42:00|16828.27
14:42:01|16827.71
14:42:01|16827.73
14:42:03|16828.9
14:42:04|16828.91
14:42:04|16827.53
14:42:06|16826.65
14:42:07|16826.28
14:42:08|16823.25
14:42:09|16824.35
14:42:10|16822.02
14:42:11|16820.95
14:42:12|16819.78
14:42:13|16821.44
14:42:14|16821.2
14:42:15|16820.96
14:42:16|16822.34
14:42:17|16821.69
14:42:18|16821.5
14:42:19|16822.06
14:42:20|16820.3
14:42:21|16821.4
14:42:22|16819.8
14:42:23|16819.12
14:42:24|16818.32
14:42:25|16814.89
14:42:27|16813.06
14:42:28|16813.59
14:42:30|16815.8
14:42:30|16816.18
14:42:32|16816.53
14:42:33|16816.46
14:42:34|16816.43
14:42:35|16816.5
14:42:36|16814.99
14:42:37|16811.11
14:42:38|16812.61
14:42:39|16811.42
14:42:40|16812.39
14:42:41|16812.66
14:42:43|16812.37
14:42:43|16811.56
14:42:44|16812.26
14:42:45|16811.85
14:42:47|16811.81
14:42:49|16811.6
14:42:50|16811.73
14:42:51|16812.38
14:42:53|16812.39
14:42:54|16814.05
14:42:54|16812.88
14:42:55|16812.16
14:42:57|16812.82
14:42:57|16812.96
14:42:58|16812.32
14:42:59|16812.16
14:43:00|16812.57
14:43:02|16813.09
14:43:02|16814.37
14:43:04|16815.62
14:43:05|16815.36
14:43:06|16815.94
14:43:06|16812.81
14:43:07|16811.96
14:43:09|16813.08
14:43:09|16813.11
14:43:11|16812.77
14:43:12|16812.61
14:43:13|16811.82
14:43:14|16811.17
14:43:15|16808.51
14:43:15|16809.94
14:43:16|16808.5
14:43:17|16808.48
14:43:19|16806.13
14:43:20|16806.45
14:43:20|16807.4
14:43:22|16807.13
14:43:23|16808.24
14:43:24|16806.82
14:43:24|16807.51
14:43:26|16807.91
14:43:27|16808.15
14:43:28|16809.24
14:43:30|16812.06
14:43:31|16810.31
14:43:32|16810.31
14:43:33|16811.
14:43:34|16810.81
14:43:35|16809.14
14:43:36|16808.83
14:43:37|16807.96
14:43:38|16805.02
14:43:39|16804.68
14:43:40|16804.61
14:43:42|16802.26
14:43:42|16802.61
14:43:44|16803.35
14:43:46|16806.05
14:43:46|16805.28
14:43:48|16805.41
14:43:49|16806.93
14:43:49|16805.69
14:43:51|16808.81
14:43:52|16809.75
14:43:52|16809.68
14:43:54|16809.58
14:43:55|16809.
14:43:56|16810.52
14:43:57|16808.26
14:43:57|16807.09
14:43:58|16808.36
14:44:00|16810.81
14:44:01|16809.66
14:44:02|16809.69
14:44:04|16809.01
14:44:05|16808.06
14:44:05|16806.6
14:44:07|16803.31
14:44:08|16802.73
14:44:08|16802.89
14:44:09|16803.22
14:44:11|16801.69
14:44:12|16799.4
14:44:12|16799.78
14:44:14|16799.56
14:44:14|16800.72
14:44:16|16801.63
14:44:17|16799.58
14:44:18|16799.98
14:44:19|16800.6
14:44:20|16800.34
14:44:21|16800.14
14:44:22|16800.09
14:44:23|16801.69
14:44:24|16801.29
14:44:25|16801.73
14:44:26|16802.08
14:44:28|16801.38
14:44:28|16801.27
14:44:30|16799.94
14:44:31|16798.88
14:44:32|16800.23
14:44:33|16799.53
14:44:34|16799.76
14:44:35|16803.54
14:44:36|16803.13
14:44:37|16802.84
14:44:39|16803.
14:44:39|16801.92
14:44:40|16801.8
14:44:41|16801.8
14:44:42|16801.04
14:44:43|16800.91
14:44:44|16801.02
14:44:45|16800.93
14:44:46|16801.15
14:44:47|16801.55
14:44:48|16801.02
14:44:49|16800.84
14:44:50|16800.37
14:44:51|16801.67
14:44:52|16800.99
14:44:53|16800.
14:44:54|16800.38
14:44:55|16800.75
14:44:56|16799.82
14:44:58|16799.78
14:44:59|16800.33
14:44:59|16801.31
14:45:01|16801.03
14:45:01|16800.
14:45:02|16800.
14:45:04|16801.4
14:45:04|16801.16
14:45:06|16801.25
14:45:07|16801.24
14:45:09|16800.3
14:45:09|16799.3
14:45:11|16799.76
14:45:12|16800.27
14:45:12|16802.04
14:45:14|16802.55
14:45:15|16801.08
14:45:16|16801.91
14:45:17|16800.02
14:45:18|16802.84
14:45:19|16803.02
14:45:20|16803.02
14:45:21|16801.26
14:45:22|16800.75
14:45:23|16803.21
14:45:24|16803.23
14:45:24|16802.27
14:45:26|16802.58
14:45:26|16802.36
14:45:29|16802.4
14:45:29|16805.01
14:45:30|16803.73
14:45:31|16804.5
14:45:32|16806.
14:45:33|16804.95
14:45:34|16804.09
14:45:35|16804.76
14:45:36|16804.76
14:45:37|16804.53
14:45:38|16802.06
14:45:40|16802.98
14:45:41|16801.52
14:45:43|16801.96
14:45:43|16802.05
14:45:44|16802.99
14:45:45|16802.99
14:45:46|16800.21
14:45:47|16801.56
14:45:48|16800.59
14:45:49|16800.75
14:45:50|16801.29
14:45:51|16801.89
14:45:52|16800.91
14:45:53|16800.8
14:45:54|16800.16
14:45:55|16800.5
14:45:56|16800.62
14:45:57|16800.84
14:45:58|16802.78
14:45:59|16801.61
14:46:00|16800.
14:46:01|16800.71
14:46:02|16801.2
14:46:03|16798.71
14:46:05|16799.31
14:46:05|16798.75
14:46:06|16798.43
14:46:08|16799.87
14:46:09|16798.76
14:46:10|16798.76
14:46:10|16800.22
14:46:11|16798.99
14:46:13|16799.86
14:46:14|16799.1
14:46:15|16797.74
14:46:16|16795.98
14:46:18|16794.05
14:46:18|16793.79
14:46:19|16792.3
14:46:20|16786.5
14:46:21|16786.28
14:46:22|16787.05
14:46:23|16787.95
14:46:24|16785.99
14:46:25|16783.
14:46:26|16780.4
14:46:27|16778.23
14:46:29|16776.33
14:46:31|16777.91
14:46:31|16779.63
14:46:32|16773.96
14:46:34|16774.83
14:46:36|16774.78
14:46:37|16770.57
14:46:38|16770.5
14:46:39|16772.77
14:46:40|16770.68
14:46:42|16775.45
14:46:42|16772.13
14:46:43|16771.15
14:46:44|16773.16
14:46:46|16774.02
14:46:48|16773.53
14:46:48|16771.5
14:46:49|16773.33
14:46:50|16773.98
14:46:51|16773.71
14:46:52|16776.09
14:46:53|16776.85
14:46:55|16776.72
14:46:56|16773.79
14:46:56|16776.2
14:46:58|16777.7
14:46:59|16777.44
14:47:00|16779.32
14:47:02|16780.43
14:47:02|16781.2
14:47:03|16778.48
14:47:04|16779.64
14:47:05|16777.99
14:47:06|16777.4
14:47:07|16777.46
14:47:08|16777.15
14:47:09|16775.
14:47:10|16773.64
14:47:11|16774.3
14:47:12|16772.
14:47:13|16776.31
14:47:15|16774.22
14:47:15|16772.79
14:47:16|16770.42
14:47:17|16769.79
14:47:19|16768.91
14:47:21|16767.65
14:47:21|16767.74
14:47:22|16768.19
14:47:23|16770.65
14:47:24|16765.6
14:47:25|16766.39
14:47:26|16762.38
14:47:27|16747.44
14:47:29|16718.97
14:47:30|16725.2
14:47:31|16725.83
14:47:32|16731.11
14:47:32|16727.53
14:47:33|16726.42
14:47:34|16735.02
14:47:37|16742.2
14:47:37|16748.52
14:47:38|16750.36
14:47:39|16751.58
14:47:41|16752.01
14:47:42|16754.83
14:47:43|16757.04
14:47:44|16756.6
14:47:45|16752.9
14:47:46|16755.88
14:47:48|16757.36
14:47:48|16759.28
14:47:49|16760.19
14:47:50|16759.35
14:47:51|16752.
14:47:52|16755.65
14:47:53|16757.99
14:47:55|16756.91
14:47:55|16760.
14:47:57|16759.22
14:47:59|16755.23
14:47:59|16751.5
14:48:00|16751.95
14:48:01|16751.36
14:48:02|16757.39
14:48:04|16755.95
14:48:04|16754.66
14:48:06|16752.75
14:48:07|16756.79
14:48:08|16751.38
14:48:09|16749.38
14:48:09|16746.63
14:48:11|16744.24
14:48:12|16745.72
14:48:13|16744.9
14:48:13|16747.61
14:48:15|16747.79
14:48:16|16743.9
14:48:18|16741.76
14:48:18|16742.46
14:48:19|16744.88
14:48:20|16745.15
14:48:21|16749.42
14:48:23|16753.23
14:48:24|16752.21
14:48:24|16754.65
14:48:26|16753.44
14:48:28|16755.85
14:48:28|16755.23
14:48:30|16754.34
14:48:31|16754.86
14:48:32|16753.24
14:48:32|16755.02
14:48:34|16752.5
14:48:35|16752.46
14:48:36|16751.83
14:48:37|16749.93
14:48:38|16745.44
14:48:39|16746.4
14:48:40|16743.89
14:48:41|16742.84
14:48:43|16742.49
14:48:43|16741.96
14:48:44|16742.13
14:48:45|16739.21
14:48:46|16738.15
14:48:47|16736.36
14:48:48|16738.79
14:48:49|16735.95
14:48:50|16744.1
14:48:51|16741.98
14:48:52|16743.86
14:48:53|16745.61
14:48:54|16742.99
14:48:55|16745.56
14:48:56|16745.74
14:48:58|16746.84
14:48:58|16745.31
14:49:00|16747.83
14:49:00|16750.29
14:49:02|16749.67
14:49:04|16747.68
14:49:04|16748.48
14:49:05|16749.27
14:49:06|16750.57
14:49:07|16749.04
14:49:08|16753.64
14:49:09|16755.37
14:49:10|16756.24
14:49:12|16755.48
14:49:13|16756.93
14:49:14|16758.55
14:49:15|16757.63
14:49:16|16756.16
14:49:17|16752.
14:49:18|16753.12
14:49:19|16752.13
14:49:21|16753.5
14:49:21|16753.25
14:49:22|16753.01
14:49:23|16752.63
14:49:24|16753.04
14:49:25|16754.21
14:49:26|16752.53
14:49:27|16752.88
14:49:28|16751.15
14:49:30|16750.03
14:49:32|16747.34
14:49:33|16746.02
14:49:34|16746.96
14:49:35|16747.39
14:49:36|16748.26
14:49:37|16748.97
14:49:38|16748.87
14:49:39|16745.98
14:49:40|16743.79
14:49:41|16746.
14:49:42|16747.49
14:49:44|16746.68
14:49:45|16745.04
14:49:46|16747.05
14:49:47|16747.34
14:49:48|16744.32
14:49:50|16744.59
14:49:51|16746.4
14:49:51|16746.5
14:49:53|16748.44
14:49:54|16748.91
14:49:54|16749.64
14:49:55|16751.1
14:49:56|16751.89
14:49:58|16751.
14:49:59|16753.42
14:50:00|16756.81
14:50:02|16756.98
14:50:03|16755.36
14:50:04|16754.75
14:50:04|16755.17
14:50:06|16754.93
14:50:06|16754.85
14:50:07|16755.24
14:50:08|16757.36
14:50:10|16756.41
14:50:11|16759.3
14:50:12|16756.85
14:50:13|16754.05
14:50:14|16755.45
14:50:15|16757.49
14:50:16|16758.79
14:50:17|16754.96
14:50:18|16754.73
14:50:19|16753.03
14:50:20|16753.69
14:50:21|16751.
14:50:22|16750.23
14:50:23|16750.79
14:50:24|16751.17
14:50:25|16749.96
14:50:26|16750.02
14:50:27|16749.54
14:50:28|16750.23
14:50:29|16748.49
14:50:30|16748.03
14:50:31|16748.59
14:50:32|16745.28
14:50:33|16743.57
14:50:34|16745.37
14:50:36|16744.06
14:50:36|16744.89
14:50:38|16743.83
14:50:39|16740.41
14:50:40|16741.76
14:50:41|16741.29
14:50:42|16740.12
14:50:43|16737.
14:50:44|16737.88
14:50:45|16737.06
14:50:47|16738.05
14:50:47|16739.41
14:50:48|16737.64
14:50:49|16737.1
14:50:51|16736.67
14:50:51|16735.92
14:50:53|16738.33
14:50:54|16741.63
14:50:55|16743.37
14:50:55|16746.28
14:50:56|16747.74
14:50:58|16747.84
14:50:58|16750.77
14:50:59|16748.63
14:51:00|16756.48
14:51:01|16753.91
14:51:02|16758.39
14:51:04|16758.09
14:51:04|16759.73
14:51:06|16764.91
14:51:07|16766.71
14:51:08|16766.11
14:51:09|16765.83
14:51:10|16769.03
14:51:12|16770.05
14:51:12|16770.74
14:51:13|16769.58
14:51:15|16773.04
14:51:16|16773.3
14:51:16|16769.24
14:51:17|16769.57
14:51:18|16767.49
14:51:19|16766.74
14:51:21|16769.09
14:51:21|16767.93
14:51:23|16764.44
14:51:23|16761.27
14:51:24|16761.73
14:51:25|16757.56
14:51:26|16753.13
14:51:28|16754.61
14:51:28|16752.99
14:51:29|16754.9
14:51:30|16753.52
14:51:31|16754.72
14:51:32|16751.64
14:51:34|16752.76
14:51:34|16754.19
14:51:36|16753.64
14:51:37|16756.69
14:51:39|16759.18
14:51:39|16760.16
14:51:40|16761.04
14:51:41|16759.5
14:51:42|16762.09
14:51:44|16765.73
14:51:45|16766.5
14:51:46|16765.7
14:51:47|16763.24
14:51:49|16764.97
14:51:49|16764.01
14:51:51|16765.47
14:51:51|16765.45
14:51:52|16765.16
14:51:53|16765.93
14:51:55|16766.24
14:51:56|16765.
14:51:57|16766.
14:51:58|16767.47
14:51:59|16765.82
14:52:00|16764.09
14:52:01|16761.33
14:52:02|16761.47
14:52:03|16762.85
14:52:04|16768.
14:52:05|16770.93
14:52:06|16770.17
14:52:07|16768.34
14:52:08|16768.17
14:52:09|16769.75
14:52:10|16768.07
14:52:11|16768.43
14:52:12|16768.47
14:52:13|16770.07
14:52:14|16767.48
14:52:15|16766.6
14:52:16|16769.65
14:52:17|16768.64
14:52:18|16766.59
14:52:20|16761.77
14:52:20|16763.16
14:52:21|16760.92
14:52:22|16762.61
14:52:23|16762.93
14:52:24|16762.64
14:52:25|16760.16
14:52:27|16760.61
14:52:28|16762.23
14:52:29|16761.02
14:52:30|16761.78
14:52:31|16762.29
14:52:32|16762.75
14:52:34|16762.72
14:52:35|16763.33
14:52:36|16764.49
14:52:37|16765.56
14:52:38|16764.15
14:52:39|16764.66
14:52:40|16764.95
14:52:41|16764.57
14:52:42|16765.03
14:52:43|16764.04
14:52:44|16763.8
14:52:45|16763.29
14:52:46|16762.35
14:52:47|16759.99
14:52:48|16758.95
14:52:49|16759.91
14:52:50|16761.2
14:52:51|16760.57
14:52:52|16761.78
14:52:53|16763.92
14:52:54|16763.4
14:52:55|16763.43
14:52:56|16765.29
14:52:57|16764.27
14:52:58|16762.74
14:52:59|16761.61
14:53:00|16761.41
14:53:02|16760.46
14:53:03|16761.27
14:53:04|16760.48
14:53:06|16760.15
14:53:06|16760.71
14:53:08|16760.53
14:53:08|16760.26
14:53:09|16759.99
14:53:10|16758.99
14:53:11|16759.85
14:53:12|16759.06
14:53:13|16760.51
14:53:15|16759.95
14:53:15|16759.12
14:53:16|16756.79
14:53:17|16755.17
14:53:18|16757.41
14:53:19|16757.19
14:53:20|16756.95
14:53:22|16755.25
14:53:22|16756.86
14:53:24|16756.97
14:53:24|16756.38
14:53:26|16756.61
14:53:26|16757.17
14:53:27|16755.14
14:53:28|16756.48
14:53:29|16755.18
14:53:31|16754.96
14:53:32|16753.91
14:53:32|16755.53
14:53:34|16755.22
14:53:35|16755.88
14:53:36|16754.03
14:53:37|16753.96
14:53:39|16755.45
14:53:40|16755.49
14:53:40|16755.91
14:53:41|16757.22
14:53:43|16757.39
14:53:43|16757.31
14:53:45|16757.43
14:53:45|16754.28
14:53:47|16753.51
14:53:48|16751.61
14:53:49|16753.3
14:53:50|16752.72
14:53:51|16753.32
14:53:52|16752.76
14:53:53|16751.61
14:53:54|16750.81
14:53:55|16754.87
14:53:57|16751.59
14:53:57|16753.07
14:53:58|16752.95
14:54:00|16754.
14:54:00|16752.89
14:54:01|16752.78
14:54:03|16756.09
14:54:03|16756.52
14:54:05|16756.39
14:54:07|16757.69
14:54:07|16757.02
14:54:09|16756.11
14:54:09|16757.02
14:54:10|16757.2
14:54:12|16757.14
14:54:12|16757.72
14:54:13|16757.21
14:54:14|16757.15
14:54:15|16756.85
14:54:16|16756.46
14:54:17|16757.29
14:54:18|16757.76
14:54:19|16756.94
14:54:20|16757.54
14:54:22|16758.02
14:54:22|16757.48
14:54:23|16757.22
14:54:24|16756.59
14:54:25|16756.01
14:54:27|16756.43
14:54:27|16757.27
14:54:28|16756.33
14:54:29|16756.62
14:54:30|16756.83
14:54:31|16755.01
14:54:32|16758.39
14:54:34|16757.45
14:54:34|16756.79
14:54:36|16757.18
14:54:37|16756.71
14:54:38|16757.53
14:54:39|16758.77
14:54:40|16761.2
14:54:41|16759.52
14:54:42|16761.99
14:54:43|16762.33
14:54:44|16761.79
14:54:45|16762.
14:54:46|16760.7
14:54:47|16761.13
14:54:48|16758.4
14:54:49|16759.8
14:54:50|16759.09
14:54:51|16760.42
14:54:52|16760.62
14:54:53|16763.36
14:54:54|16761.79
14:54:55|16763.16
14:54:56|16762.03
14:54:57|16761.61
14:54:58|16763.23
14:54:59|16762.
14:55:00|16761.65
14:55:02|16763.01
14:55:03|16764.49
14:55:03|16763.79
14:55:05|16764.81
14:55:05|16763.36
14:55:07|16762.36
14:55:07|16762.66
14:55:09|16762.35
14:55:10|16762.7
14:55:10|16763.04
14:55:11|16761.01
14:55:13|16760.02
14:55:14|16760.88
14:55:14|16757.25
14:55:15|16756.11
14:55:16|16757.77
14:55:18|16757.95
14:55:18|16757.96
14:55:19|16758.59
14:55:20|16758.43
14:55:21|16758.82
14:55:22|16758.46
14:55:23|16760.06
14:55:24|16760.81
14:55:26|16761.14
14:55:27|16759.29
14:55:28|16759.57
14:55:28|16759.34
14:55:30|16759.05
14:55:31|16758.33
14:55:32|16759.34
14:55:33|16764.66
14:55:33|16764.23
14:55:34|16764.41
14:55:36|16763.12
14:55:37|16763.48
14:55:38|16766.88
14:55:39|16767.47
14:55:40|16766.67
14:55:41|16767.66
14:55:42|16767.61
14:55:43|16768.52
14:55:44|16769.4
14:55:45|16770.79
14:55:46|16770.01
14:55:47|16770.2
14:55:48|16767.84
14:55:49|16768.72
14:55:50|16769.16
14:55:51|16768.98
14:55:52|16774.1
14:55:53|16771.52
14:55:54|16773.94
14:55:55|16774.98
14:55:56|16776.32
14:55:57|16776.18
14:55:58|16775.61
14:56:00|16773.68
14:56:01|16774.2
14:56:01|16774.8
14:56:02|16778.12
14:56:04|16785.57
14:56:05|16785.81
14:56:06|16784.53
14:56:07|16788.24
14:56:08|16787.16
14:56:09|16788.74
14:56:10|16790.55
14:56:11|16793.92
14:56:12|16796.34
14:56:13|16798.79
14:56:14|16803.97
14:56:15|16807.43
14:56:16|16805.25
14:56:17|16802.48
14:56:19|16809.14
14:56:20|16812.79
14:56:21|16818.97
14:56:22|16821.17
14:56:23|16827.06
14:56:24|16819.27
14:56:25|16813.49
14:56:26|16818.74
14:56:27|16824.17
14:56:28|16826.56
14:56:29|16823.04
14:56:30|16831.49
14:56:31|16836.03
14:56:32|16833.
14:56:33|16835.36
14:56:34|16835.23
14:56:35|16839.68
14:56:36|16840.99
14:56:37|16833.28
14:56:39|16836.44
14:56:39|16830.51
14:56:40|16826.92
14:56:41|16824.4
14:56:42|16824.64
14:56:44|16824.49
14:56:45|16824.21
14:56:46|16823.35
14:56:48|16823.8
14:56:49|16822.32
14:56:50|16833.46
14:56:51|16831.79
14:56:52|16834.01
14:56:53|16835.63
14:56:54|16833.97
14:56:56|16832.62
14:56:57|16833.2
14:56:58|16828.32
14:56:59|16829.26
14:57:00|16827.46
14:57:01|16826.12
14:57:02|16825.94
14:57:03|16830.05
14:57:04|16833.43
14:57:05|16836.11
14:57:06|16836.38
14:57:07|16834.88
14:57:08|16835.5
14:57:09|16835.34
14:57:11|16835.44
14:57:11|16835.52
14:57:12|16836.53
14:57:13|16833.82
14:57:14|16836.55
14:57:16|16837.95
14:57:17|16845.16
14:57:18|16842.87
14:57:19|16845.45
14:57:19|16845.88
14:57:20|16845.87
14:57:21|16848.31
14:57:22|16846.72
14:57:24|16850.92
14:57:25|16845.8
14:57:26|16839.93
14:57:27|16832.46
14:57:28|16830.
14:57:29|16835.64
14:57:30|16839.77
14:57:31|16844.96
14:57:32|16846.
14:57:33|16853.4
14:57:34|16847.16
14:57:35|16850.62
14:57:36|16850.
14:57:37|16846.16
14:57:38|16846.66
14:57:39|16852.18
14:57:40|16848.09
14:57:41|16849.69
14:57:42|16853.38
14:57:43|16854.53
14:57:44|16855.39
14:57:45|16854.59
14:57:46|16853.8
14:57:47|16854.61
14:57:48|16851.26
14:57:50|16847.73
14:57:50|16846.3
14:57:52|16848.55
14:57:53|16848.46
14:57:53|16844.43
14:57:54|16846.38
14:57:56|16845.59
14:57:57|16849.27
14:57:58|16849.29
14:57:59|16849.15
14:58:00|16849.85
14:58:02|16847.72
14:58:02|16845.65
14:58:03|16843.92
14:58:04|16845.19
14:58:05|16839.89
14:58:07|16842.39
14:58:07|16840.64
14:58:08|16838.79
14:58:09|16839.
14:58:10|16845.23
14:58:12|16846.22
14:58:13|16846.99
14:58:13|16842.61
14:58:14|16841.39
14:58:15|16842.64
14:58:16|16841.53
14:58:18|16841.
14:58:18|16842.54
14:58:20|16841.75
14:58:20|16840.35
14:58:22|16838.92
14:58:23|16835.28
14:58:24|16836.29
14:58:25|16837.46
14:58:26|16836.76
14:58:27|16836.36
14:58:29|16839.18
14:58:30|16837.86
14:58:30|16839.
14:58:32|16840.62
14:58:33|16840.05
14:58:34|16844.09
14:58:35|16845.43
14:58:36|16841.98
14:58:37|16842.67
14:58:38|16847.02
14:58:40|16848.19
14:58:41|16847.33
14:58:43|16856.68
14:58:43|16865.43
14:58:44|16927.
14:58:45|16910.
14:58:46|16907.84
14:58:48|16914.42
14:58:49|16915.81
14:58:50|16907.29
14:58:52|16902.3
14:58:52|16902.1
14:58:53|16902.12
14:58:54|16907.56
14:58:55|16918.15
14:58:56|16938.69
14:58:57|16936.47
14:58:58|16939.88
14:58:59|16926.78
14:59:00|16932.75
14:59:01|16941.96
14:59:02|16950.
14:59:04|16954.6
14:59:04|16946.55
14:59:05|16959.36
14:59:07|16971.72
14:59:08|16975.42
14:59:08|16959.31
14:59:11|16952.65
14:59:11|16947.96
14:59:12|16945.79
14:59:13|16945.96
14:59:15|16931.85
14:59:16|16929.56
14:59:17|16924.5
14:59:18|16939.97
14:59:20|16944.47
14:59:20|16937.12
14:59:21|16938.14
14:59:23|16935.66
14:59:24|16932.29
14:59:25|16933.73
14:59:26|16938.16
14:59:27|16938.49
14:59:28|16933.54
14:59:29|16931.93
14:59:30|16935.42
14:59:30|16928.88
14:59:32|16924.15
14:59:32|16922.22
14:59:34|16923.65
14:59:34|16926.96
14:59:35|16921.21
14:59:37|16923.
14:59:38|16918.52
14:59:38|16913.3
14:59:41|16919.99
14:59:41|16913.17
14:59:42|16918.86
14:59:43|16917.87
14:59:44|16918.68
14:59:45|16916.91
14:59:46|16914.58
14:59:47|16917.51
14:59:48|16905.43
14:59:49|16907.74
14:59:50|16905.95
14:59:51|16907.72
14:59:52|16914.05
14:59:53|16915.54
14:59:54|16908.55
14:59:55|16906.77
14:59:56|16906.31
14:59:57|16905.36
14:59:58|16899.53
14:59:59|16901.83
15:00:01|16908.2
15:00:02|16902.34
15:00:03|16901.18
15:00:05|16910.04
15:00:05|16910.23
15:00:07|16921.8
15:00:08|16916.49
15:00:09|16921.29
15:00:10|16928.53
15:00:11|16925.45
15:00:12|16935.42
15:00:14|16937.26
15:00:14|16939.65
15:00:16|16936.92
15:00:17|16941.4
15:00:18|16945.19
15:00:19|16948.94
15:00:20|16937.97
15:00:21|16939.17
15:00:21|16941.06
15:00:24|16936.28
15:00:24|16937.45
15:00:25|16932.52
15:00:26|16924.7
15:00:28|16922.54
15:00:30|16929.28
15:00:30|16930.99
15:00:31|16935.42
15:00:32|16933.39
15:00:33|16927.92
15:00:34|16932.45
15:00:36|16938.9
15:00:37|16938.54
15:00:38|16936.86
15:00:39|16938.15
15:00:39|16937.37
15:00:41|16938.68
15:00:42|16943.2
15:00:44|16944.39
15:00:44|16944.48
15:00:45|16946.99
15:00:46|16948.42
15:00:47|16940.17
15:00:49|16933.14
15:00:50|16932.18
15:00:51|16927.14
15:00:53|16926.9
15:00:53|16927.9
15:00:55|16931.47
15:00:56|16928.02
15:00:56|16929.02
15:00:59|16920.99
15:00:59|16920.74
15:01:01|16920.19
15:01:01|16931.05
15:01:02|16940.7
15:01:03|16938.55
15:01:05|16939.84
15:01:05|16942.98
15:01:08|16949.76
15:01:08|16947.04
15:01:09|16944.77
15:01:10|16944.89
15:01:11|16951.28
15:01:13|16955.49
15:01:15|16950.16
15:01:15|16946.16
15:01:16|16944.52
15:01:17|16945.87
15:01:18|16950.72
15:01:19|16952.71
15:01:20|16957.76
15:01:21|16954.26
15:01:22|16954.07
15:01:23|16954.84
15:01:24|16958.62
15:01:25|16964.05
15:01:26|16960.51
15:01:28|16950.3
15:01:29|16954.82
15:01:30|16950.7
15:01:30|16963.83
15:01:31|16967.74
15:01:33|16971.7
15:01:33|16968.76
15:01:35|16968.64
15:01:35|16970.45
15:01:37|16971.7
15:01:38|16968.91
15:01:39|16965.69
15:01:40|16967.56
15:01:41|16970.57
15:01:41|16962.7
15:01:42|16969.39
15:01:44|16966.71
15:01:46|16962.13
15:01:46|16953.33
15:01:47|16950.72
15:01:48|16952.25
15:01:49|16955.21
15:01:50|16957.39
15:01:51|16956.89
15:01:52|16953.7
15:01:53|16948.76
15:01:54|16951.87
15:01:55|16949.81
15:01:57|16952.46
15:01:57|16944.24
15:01:59|16943.18
15:02:00|16944.99
15:02:02|16942.05
15:02:02|16943.42
15:02:03|16942.43
15:02:04|16948.12
15:02:05|16940.94
15:02:06|16940.65
15:02:07|16935.01
15:02:08|16935.42
15:02:09|16940.38
15:02:10|16967.67
15:02:11|16968.05
15:02:12|16951.78
15:02:13|16957.28
15:02:14|16953.15
15:02:16|16955.17
15:02:16|16947.57
15:02:17|16950.92
15:02:19|16944.83
15:02:19|16946.97
15:02:20|16946.65
15:02:22|16948.26
15:02:23|16954.23
15:02:25|16959.05
15:02:25|16964.17
15:02:26|16965.75
15:02:27|16965.73
15:02:28|16959.77
15:02:29|16958.37
15:02:30|16958.75
15:02:31|16956.33
15:02:33|16951.99
15:02:34|16954.14
15:02:35|16954.98
15:02:35|16959.77
15:02:37|16957.67
15:02:38|16953.12
15:02:39|16948.54
15:02:39|16945.24
15:02:40|16945.22
15:02:43|16944.28
15:02:43|16943.93
15:02:44|16940.53
15:02:45|16940.89
15:02:46|16937.59
15:02:47|16935.73
15:02:49|16938.39
15:02:50|16940.98
15:02:50|16944.82
15:02:51|16946.17
15:02:52|16951.47
15:02:54|16947.41
15:02:55|16950.
15:02:56|16945.44
15:02:57|16947.11
15:02:57|16948.96
15:02:58|16943.27
15:03:00|16946.59
15:03:02|16954.85
15:03:02|16955.05
15:03:04|16952.64
15:03:04|16953.15
15:03:06|16945.66
15:03:07|16946.67
15:03:08|16944.25
15:03:09|16940.99
15:03:11|16936.25
15:03:11|16932.94
15:03:12|16934.19
15:03:13|16930.88
15:03:14|16933.21
15:03:15|16934.08
15:03:16|16932.
15:03:17|16931.08
15:03:18|16933.87
15:03:19|16928.64
15:03:20|16931.32
15:03:21|16926.81
15:03:22|16935.98
15:03:23|16936.58
15:03:24|16937.81
15:03:25|16933.46
15:03:26|16935.73
15:03:28|16933.4
15:03:29|16935.
15:03:29|16931.08
15:03:31|16934.55
15:03:31|16935.34
15:03:33|16935.63
15:03:34|16934.4
15:03:35|16933.7
15:03:35|16932.93
15:03:37|16933.4
15:03:38|16936.03
15:03:40|16940.76
15:03:40|16937.07
15:03:42|16935.43
15:03:44|16934.88
15:03:44|16937.44
15:03:45|16940.88
15:03:46|16941.47
15:03:47|16943.89
15:03:48|16944.22
15:03:49|16942.85
15:03:50|16946.32
15:03:52|16946.07
15:03:54|16942.77
15:03:54|16942.2
15:03:55|16943.45
15:03:56|16944.38
15:03:57|16943.87
15:03:58|16940.26
15:03:59|16939.14
15:04:00|16937.28
15:04:01|16933.01
15:04:02|16930.91
15:04:04|16927.26
15:04:04|16925.74
15:04:05|16925.04
15:04:07|16924.68
15:04:09|16926.5
15:04:09|16927.1
15:04:11|16927.73
15:04:13|16923.45
15:04:13|16922.03
15:04:14|16920.45
15:04:15|16919.76
15:04:16|16921.
15:04:17|16923.07
15:04:18|16926.29
15:04:19|16927.51
15:04:21|16930.13
15:04:21|16932.18
15:04:23|16928.99
15:04:24|16928.03
15:04:25|16926.39
15:04:26|16926.84
15:04:27|16928.34
15:04:27|16929.46
15:04:28|16927.66
15:04:29|16921.32
15:04:30|16920.
15:04:32|16917.77
15:04:33|16921.22
15:04:34|16920.86
15:04:35|16920.88
15:04:35|16919.67
15:04:36|16917.43
15:04:38|16919.9
15:04:38|16918.94
15:04:40|16924.95
15:04:41|16922.79
15:04:41|16930.05
15:04:42|16925.86
15:04:45|16929.45
15:04:45|16927.66
15:04:46|16929.78
15:04:47|16924.69
15:04:48|16922.77
15:04:49|16923.55
15:04:50|16924.02
15:04:51|16924.15
15:04:52|16924.94
15:04:53|16922.74
15:04:55|16921.75
15:04:56|16928.94
15:04:58|16928.12
15:04:58|16929.24
15:05:00|16930.58
15:05:02|16931.97
15:05:03|16936.87
15:05:04|16938.96
15:05:04|16937.25
15:05:06|16938.53
15:05:07|16935.56
15:05:09|16938.36
15:05:09|16940.79
15:05:10|16943.2
15:05:11|16943.87
15:05:12|16945.61
15:05:13|16945.14
15:05:14|16942.3
15:05:15|16942.47
15:05:16|16942.94
15:05:17|16941.
15:05:18|16939.72
15:05:19|16935.54
15:05:21|16932.2
15:05:22|16933.34
15:05:23|16933.48
15:05:24|16929.54
15:05:24|16928.16
15:05:26|16928.96
15:05:27|16929.88
15:05:27|16928.75
15:05:28|16927.25
15:05:29|16930.34
15:05:30|16930.68
15:05:32|16927.41
15:05:33|16928.52
15:05:34|16926.35
15:05:34|16928.58
15:05:35|16926.78
15:05:36|16924.63
15:05:38|16926.65
15:05:39|16924.97
15:05:39|16925.43
15:05:41|16925.38
15:05:42|16930.48
15:05:42|16928.75
15:05:44|16929.11
15:05:44|16930.54
15:05:46|16930.
15:05:47|16930.
15:05:49|16934.36
15:05:49|16931.88
15:05:50|16929.4
15:05:51|16931.28
15:05:52|16930.85
15:05:53|16932.23
15:05:54|16929.67
15:05:55|16931.6
15:05:57|16931.18
15:05:57|16929.19
15:05:59|16929.68
15:06:00|16927.79
15:06:01|16928.57
15:06:03|16933.56
15:06:03|16935.27
15:06:04|16939.
15:06:05|16940.37
15:06:06|16941.58
15:06:07|16939.53
15:06:09|16936.75
15:06:09|16936.69
15:06:12|16938.11
15:06:12|16937.
15:06:13|16934.58
15:06:14|16937.97
15:06:15|16940.5
15:06:17|16938.46
15:06:18|16941.8
15:06:19|16938.74
15:06:20|16938.33
15:06:21|16936.72
15:06:22|16933.36
15:06:23|16931.18
15:06:24|16928.48
15:06:25|16935.59
15:06:26|16935.44
15:06:27|16943.17
15:06:28|16939.98
15:06:30|16942.96
15:06:30|16946.92
15:06:32|16948.18
15:06:33|16948.99
15:06:33|16945.75
15:06:35|16943.04
15:06:36|16946.83
15:06:37|16949.15
15:06:38|16949.06
15:06:39|16948.15
15:06:40|16943.89
15:06:41|16946.16
15:06:42|16949.21
15:06:43|16949.34
15:06:44|16948.83
15:06:45|16951.07
15:06:46|16953.36
15:06:48|16950.
15:06:48|16949.07
15:06:50|16948.08
15:06:50|16950.44
15:06:52|16950.1
15:06:53|16944.31
15:06:54|16946.03
15:06:55|16946.6
15:06:56|16945.89
15:06:57|16947.34
15:06:58|16946.72
15:06:59|16946.2
15:07:00|16945.12
15:07:01|16948.13
15:07:02|16948.63
15:07:04|16947.
15:07:04|16949.8
15:07:05|16948.91
15:07:07|16948.75
15:07:08|16954.4
15:07:09|16954.9
15:07:11|16956.31
15:07:11|16958.08
15:07:13|16956.4
15:07:13|16958.04
15:07:15|16960.07
15:07:16|16959.1
15:07:16|16958.46
15:07:17|16958.85
15:07:19|16958.3
15:07:19|16954.18
15:07:20|16952.59
15:07:21|16948.09
15:07:22|16947.18
15:07:23|16945.82
15:07:25|16952.29
15:07:25|16949.68
15:07:26|16945.51
15:07:27|16949.24
15:07:28|16949.95
15:07:29|16950.28
15:07:30|16947.22
15:07:31|16945.13
15:07:32|16942.
15:07:33|16943.09
15:07:34|16946.
15:07:36|16940.82
15:07:36|16941.68
15:07:38|16942.34
15:07:39|16940.33
15:07:41|16940.12
15:07:42|16942.3
15:07:42|16943.39
15:07:44|16940.29
15:07:45|16942.84
15:07:45|16942.28
15:07:46|16942.82
15:07:47|16943.13
15:07:49|16945.14
15:07:50|16945.35
15:07:51|16948.4
15:07:52|16946.97
15:07:53|16945.08
15:07:55|16945.79
15:07:55|16942.66
15:07:56|16941.4
15:07:57|16938.68
15:07:58|16937.13
15:07:59|16938.94
15:08:01|16938.51
15:08:02|16939.32
15:08:03|16939.08
15:08:04|16934.62
15:08:05|16935.51
15:08:06|16935.2
15:08:08|16936.87
15:08:09|16935.68
15:08:09|16939.88
15:08:11|16936.95
15:08:13|16934.96
15:08:14|16934.37
15:08:14|16937.48
15:08:15|16938.27
15:08:17|16935.78
15:08:18|16935.67
15:08:19|16930.74
15:08:20|16930.04
15:08:21|16929.02
15:08:22|16929.78
15:08:23|16927.1
15:08:24|16927.92
15:08:25|16927.85
15:08:27|16927.46
15:08:28|16929.76
15:08:29|16930.89
15:08:31|16925.89
15:08:31|16925.75
15:08:33|16926.5
15:08:34|16924.75
15:08:34|16926.51
15:08:35|16926.63
15:08:36|16927.16
15:08:38|16927.14
15:08:38|16928.09
15:08:39|16928.26
15:08:41|16927.19
15:08:41|16926.51
15:08:42|16925.25
15:08:44|16925.18
15:08:44|16927.09
15:08:45|16929.79
15:08:47|16929.98
15:08:47|16931.16
15:08:49|16932.65
15:08:50|16934.34
15:08:51|16932.68
15:08:52|16930.74
15:08:53|16931.76
15:08:54|16937.09
15:08:55|16939.89
15:08:56|16940.41
15:08:57|16939.87
15:08:58|16941.26
15:08:59|16939.84
15:09:01|16940.65
15:09:01|16939.78
15:09:03|16943.48
15:09:03|16944.95
15:09:05|16946.91
15:09:05|16946.62
15:09:07|16945.99
15:09:07|16947.16
15:09:08|16946.03
15:09:10|16943.77
15:09:10|16944.19
15:09:12|16946.02
15:09:12|16945.94
15:09:14|16946.51
15:09:15|16947.21
15:09:15|16948.05
15:09:16|16946.9
15:09:18|16940.67
15:09:18|16941.17
15:09:19|16945.7
15:09:21|16946.63
15:09:22|16946.11
15:09:23|16946.43
15:09:24|16946.85
15:09:25|16945.09
15:09:26|16946.09
15:09:27|16945.9
15:09:29|16946.14
15:09:29|16946.48
15:09:30|16946.38
15:09:31|16948.35
15:09:33|16949.02
15:09:35|16948.34
15:09:36|16948.11
15:09:37|16949.59
15:09:38|16948.29
15:09:39|16952.37
15:09:39|16948.69
15:09:40|16949.92
15:09:41|16949.6
15:09:42|16947.64
15:09:43|16948.37
15:09:45|16948.7
15:09:46|16948.09
15:09:46|16944.42
15:09:48|16944.21
15:09:48|16946.69
15:09:49|16945.89
15:09:50|16945.06
15:09:51|16945.95
15:09:52|16943.02
15:09:54|16942.65
15:09:54|16940.42
15:09:56|16939.
15:09:57|16937.33
15:09:57|16938.22
15:09:59|16938.88
15:10:01|16938.79
15:10:02|16937.78
15:10:03|16938.67
15:10:04|16937.23
15:10:05|16938.
15:10:06|16935.43
15:10:07|16937.59
15:10:08|16942.02
15:10:09|16941.55
15:10:10|16938.91
15:10:12|16932.71
15:10:13|16932.73
15:10:14|16932.11
15:10:14|16933.59
15:10:16|16932.92
15:10:17|16931.25
15:10:17|16933.02
15:10:19|16931.96
15:10:20|16933.6
15:10:21|16931.88
15:10:22|16930.74
15:10:23|16930.64
15:10:24|16931.01
15:10:25|16928.5
15:10:26|16929.58
15:10:27|16929.4
15:10:28|16929.41
15:10:29|16929.58
15:10:30|16930.79
15:10:31|16935.23
15:10:32|16933.31
15:10:33|16930.32
15:10:34|16932.48
15:10:35|16931.96
15:10:36|16930.69
15:10:37|16930.83
15:10:38|16930.65
15:10:39|16930.19
15:10:40|16930.34
15:10:41|16929.34
15:10:42|16924.84
15:10:43|16923.36
15:10:44|16924.43
15:10:45|16922.74
15:10:46|16928.45
15:10:47|16929.12
15:10:49|16933.82
15:10:50|16928.79
15:10:51|16928.74
15:10:52|16927.59
15:10:54|16927.02
15:10:54|16927.75
15:10:56|16927.83
15:10:56|16927.92
15:10:58|16927.15
15:10:59|16926.74
15:11:00|16924.59
15:11:01|16923.35
15:11:02|16925.74
15:11:03|16926.69
15:11:04|16925.1
15:11:05|16923.1
15:11:06|16922.31
15:11:07|16920.54
15:11:08|16928.98
15:11:10|16926.13
15:11:10|16926.63
15:11:11|16924.99
15:11:13|16922.03
15:11:13|16920.7
15:11:14|16920.43
15:11:15|16923.28
15:11:16|16921.61
15:11:18|16917.36
15:11:19|16916.64
15:11:20|16917.93
15:11:21|16916.13
15:11:22|16917.76
15:11:23|16916.28
15:11:24|16916.17
15:11:25|16914.13
15:11:26|16914.2
15:11:28|16914.19
15:11:28|16916.34
15:11:30|16913.76
15:11:31|16913.44
15:11:32|16913.82
15:11:32|16913.37
15:11:34|16916.04
15:11:35|16915.87
15:11:35|16914.93
15:11:36|16915.71
15:11:37|16918.01
15:11:39|16918.02
15:11:40|16916.91
15:11:40|16915.51
15:11:42|16916.14
15:11:42|16916.41
15:11:43|16914.81
15:11:45|16914.63
15:11:45|16916.2
15:11:46|16914.72
15:11:47|16914.37
15:11:48|16917.72
15:11:49|16916.21
15:11:51|16916.58
15:11:52|16915.83
15:11:53|16915.17
15:11:54|16914.81
15:11:55|16915.34
15:11:56|16914.6
15:11:57|16914.93
15:11:58|16913.34
15:11:59|16912.86
15:12:00|16913.07
15:12:01|16915.18
15:12:02|16920.31
15:12:03|16924.97
15:12:04|16920.6
15:12:05|16921.05
15:12:06|16921.7
15:12:07|16921.29
15:12:09|16917.8
15:12:10|16919.91
15:12:10|16920.29
15:12:11|16921.47
15:12:13|16921.68
15:12:13|16923.7
15:12:14|16924.33
15:12:16|16928.41
15:12:16|16928.52
15:12:18|16927.28
15:12:18|16927.43
15:12:19|16926.39
15:12:20|16928.4
15:12:21|16928.49
15:12:22|16929.07
15:12:23|16930.93
15:12:25|16927.95
15:12:26|16927.65
15:12:27|16931.01
15:12:28|16930.64
15:12:29|16931.05
15:12:30|16930.03
15:12:31|16931.05
15:12:32|16931.19
15:12:33|16929.53
15:12:34|16929.01
15:12:35|16930.03
15:12:36|16928.39
15:12:37|16928.62
15:12:38|16930.34
15:12:39|16929.32
15:12:40|16927.84
15:12:41|16925.92
15:12:42|16927.28
15:12:43|16926.39
15:12:44|16922.77
15:12:45|16923.56
15:12:46|16927.24
15:12:47|16924.37
15:12:48|16923.52
15:12:49|16922.78
15:12:50|16921.07
15:12:51|16921.64
15:12:53|16921.
15:12:54|16920.15
15:12:55|16918.6
15:12:56|16918.9
15:12:57|16919.96
15:12:59|16918.8
15:12:59|16920.67
15:13:01|16921.15
15:13:01|16920.37
15:13:02|16919.44
15:13:03|16921.01
15:13:05|16921.51
15:13:06|16922.64
15:13:08|16920.74
15:13:08|16922.26
15:13:09|16923.19
15:13:10|16925.02
15:13:11|16924.6
15:13:12|16925.78
15:13:13|16924.65
15:13:15|16927.77
15:13:15|16928.08
15:13:17|16929.17
15:13:18|16931.14
15:13:19|16931.8
15:13:20|16930.99
15:13:21|16932.36
15:13:22|16932.39
15:13:23|16931.49
15:13:24|16930.81
15:13:25|16930.13
15:13:26|16931.3
15:13:27|16931.38
15:13:28|16931.27
15:13:29|16927.93
15:13:30|16926.67
15:13:31|16927.75
15:13:32|16927.12
15:13:33|16929.14
15:13:35|16931.31
15:13:36|16931.74
15:13:36|16932.26
15:13:37|16930.19
15:13:38|16929.59
15:13:39|16929.38
15:13:41|16928.88
15:13:41|16928.72
15:13:43|16928.41
15:13:43|16930.89
15:13:45|16933.55
15:13:46|16933.22
15:13:47|16934.
15:13:47|16933.45
15:13:48|16934.2
15:13:49|16935.03
15:13:51|16933.34
15:13:52|16934.67
15:13:52|16931.51
15:13:53|16931.58
15:13:55|16931.76
15:13:56|16931.75
15:13:58|16932.76
15:13:58|16931.39
15:13:59|16931.36
15:14:00|16928.52
15:14:02|16929.49
15:14:03|16933.01
15:14:04|16933.95
15:14:06|16934.81
15:14:06|16934.32
15:14:07|16933.83
15:14:08|16934.79
15:14:09|16933.45
15:14:10|16933.23
15:14:12|16933.2
15:14:12|16934.66
15:14:14|16934.19
15:14:15|16934.49
15:14:15|16935.67
15:14:16|16937.82
15:14:17|16936.94
15:14:18|16938.48
15:14:19|16937.71
15:14:21|16938.32
15:14:21|16938.
15:14:22|16936.03
15:14:23|16937.6
15:14:24|16938.42
15:14:25|16940.44
15:14:26|16939.25
15:14:27|16941.37
15:14:28|16942.
15:14:29|16942.34
15:14:31|16940.76
15:14:31|16942.18
15:14:32|16943.69
15:14:33|16943.88
15:14:35|16943.32
15:14:35|16943.43
15:14:37|16943.5
15:14:37|16944.74
15:14:38|16947.74
15:14:40|16947.39
15:14:41|16947.39
15:14:42|16947.22
15:14:43|16948.3
15:14:44|16946.79
15:14:45|16947.6
15:14:46|16945.03
15:14:47|16947.
15:14:48|16946.8
15:14:49|16944.3
15:14:50|16944.88
15:14:51|16943.19
15:14:52|16940.08
15:14:53|16938.68
15:14:54|16941.13
15:14:55|16943.16
15:14:56|16939.56
15:14:57|16940.8
15:14:58|16940.77
15:14:59|16942.89
15:15:00|16941.74
15:15:01|16942.08
15:15:02|16944.46
15:15:03|16946.45
15:15:04|16946.72
15:15:06|16946.11
15:15:07|16945.1
15:15:09|16940.93
15:15:09|16942.86
15:15:11|16940.33
15:15:12|16941.
15:15:13|16940.18
15:15:14|16939.96
15:15:15|16940.66
15:15:16|16940.19
15:15:17|16937.2
15:15:19|16933.84
15:15:19|16934.71
15:15:21|16933.25
15:15:21|16936.87
15:15:23|16935.13
15:15:25|16937.93
15:15:25|16939.78
15:15:26|16939.49
15:15:28|16939.73
15:15:28|16937.56
15:15:30|16939.54
15:15:32|16939.46
15:15:33|16938.87
15:15:33|16936.99
15:15:35|16936.11
15:15:36|16938.47
15:15:37|16939.36
15:15:38|16939.12
15:15:39|16938.72
15:15:40|16938.56
15:15:41|16937.03
15:15:42|16937.83
15:15:43|16939.86
15:15:44|16939.79
15:15:45|16938.15
15:15:46|16938.44
15:15:47|16936.86
15:15:48|16936.82
15:15:49|16936.63
15:15:50|16936.44
15:15:52|16936.57
15:15:53|16937.28
15:15:54|16936.44
15:15:55|16937.8
15:15:56|16937.27
15:15:57|16938.79
15:15:58|16937.2
15:15:59|16938.26
15:16:00|16937.79
15:16:01|16938.54
15:16:02|16939.12
15:16:03|16937.44
15:16:04|16938.13
15:16:05|16938.77
15:16:07|16938.
15:16:07|16938.05
15:16:08|16938.91
15:16:09|16939.29
15:16:11|16938.68
15:16:12|16939.23
15:16:13|16939.77
15:16:14|16940.16
15:16:16|16940.55
15:16:17|16940.1
15:16:17|16940.43
15:16:18|16941.55
15:16:19|16941.13
15:16:20|16941.09
15:16:21|16941.07
15:16:22|16941.56
15:16:23|16940.97
15:16:24|16939.43
15:16:26|16940.71
15:16:27|16939.54
15:16:27|16940.36
15:16:28|16939.03
15:16:29|16937.71
15:16:30|16937.71
15:16:32|16935.46
15:16:33|16937.1
15:16:34|16935.97
15:16:34|16937.75
15:16:35|16939.3
15:16:36|16938.64
15:16:38|16938.64
15:16:38|16936.96
15:16:40|16938.11
15:16:40|16937.29
15:16:41|16937.13
15:16:43|16936.82
15:16:43|16936.9
15:16:44|16936.11
15:16:45|16936.84
15:16:46|16937.7
15:16:47|16937.2
15:16:48|16936.71
15:16:49|16939.39
15:16:51|16939.
15:16:51|16938.
15:16:53|16939.55
15:16:53|16939.75
15:16:54|16939.25
15:16:56|16939.57
15:16:57|16938.73
15:16:58|16936.25
15:16:59|16937.77
15:17:00|16937.
15:17:01|16935.36
15:17:02|16936.89
15:17:03|16936.19
15:17:04|16935.81
15:17:06|16936.22
15:17:07|16935.
15:17:08|16936.07
15:17:09|16932.41
15:17:09|16931.08
15:17:11|16931.95
15:17:12|16932.78
15:17:13|16932.41
15:17:14|16931.92
15:17:15|16932.86
15:17:16|16932.3
15:17:17|16928.93
15:17:18|16929.62
15:17:20|16927.33
15:17:21|16925.
15:17:21|16923.78
15:17:22|16925.13
15:17:24|16924.53
15:17:25|16923.53
15:17:26|16922.43
15:17:27|16922.22
15:17:28|16922.01
15:17:29|16920.39
15:17:30|16919.87
15:17:31|16918.14
15:17:32|16921.53
15:17:33|16922.06
15:17:35|16921.34
15:17:35|16923.27
15:17:36|16922.24
15:17:37|16924.54
15:17:39|16921.61
15:17:40|16923.26
15:17:40|16923.07
15:17:42|16928.14
15:17:43|16928.23
15:17:43|16928.12
15:17:45|16932.37
15:17:45|16931.
15:17:46|16929.02
15:17:48|16929.06
15:17:49|16929.06
15:17:50|16927.45
15:17:51|16929.26
15:17:52|16930.21
15:17:53|16928.49
15:17:54|16929.19
15:17:55|16927.22
15:17:56|16925.46
15:17:57|16926.33
15:17:58|16926.06
15:18:00|16926.42
15:18:01|16925.89
15:18:01|16929.23
15:18:02|16929.24
15:18:03|16928.1
15:18:05|16926.19
15:18:06|16925.73
15:18:07|16926.2
15:18:08|16925.88
15:18:09|16926.09
15:18:10|16928.37
15:18:11|16928.48
15:18:12|16930.39
15:18:13|16929.88
15:18:14|16930.47
15:18:15|16930.25
15:18:16|16930.13
15:18:17|16927.52
15:18:19|16929.88
15:18:20|16930.51
15:18:21|16932.94
15:18:21|16932.93
15:18:23|16935.66
15:18:23|16931.94
15:18:24|16933.85
15:18:25|16937.16
15:18:26|16935.08
15:18:27|16935.44
15:18:28|16938.44
15:18:29|16938.88
15:18:31|16937.91
15:18:32|16937.87
15:18:33|16939.3
15:18:34|16938.96
15:18:35|16940.87
15:18:36|16941.32
15:18:37|16940.56
15:18:38|16941.31
15:18:39|16938.98
15:18:40|16939.93
15:18:41|16940.21
15:18:42|16940.36
15:18:43|16942.74
15:18:44|16943.93
15:18:45|16943.76
15:18:46|16942.43
15:18:47|16943.62
15:18:48|16945.33
15:18:49|16944.89
15:18:50|16947.35
15:18:51|16947.54
15:18:52|16946.42
15:18:54|16945.96
15:18:54|16948.38
15:18:55|16947.42
15:18:56|16947.4
15:18:57|16947.07
15:18:58|16948.46
15:18:59|16948.54
15:19:00|16945.17
15:19:01|16947.29
15:19:03|16948.18
15:19:04|16951.57
15:19:06|16952.23
15:19:07|16954.2
15:19:07|16952.9
15:19:09|16954.96
15:19:09|16953.32
15:19:10|16953.65
15:19:12|16958.95
15:19:13|16958.24
15:19:15|16955.25
15:19:15|16957.07
15:19:16|16955.44
15:19:17|16955.41
15:19:19|16956.19
15:19:19|16955.1
15:19:20|16953.67
15:19:22|16959.17
15:19:23|16958.42
15:19:24|16962.73
15:19:25|16963.86
15:19:26|16964.79
15:19:27|16967.86
15:19:28|16968.84
15:19:29|16969.51
15:19:31|16965.72
15:19:31|16967.46
15:19:32|16968.4
15:19:34|16968.41
15:19:34|16972.37
15:19:35|16972.05
15:19:37|16972.3
15:19:37|16970.09
15:19:39|16970.56
15:19:39|16970.93
15:19:40|16970.64
15:19:42|16966.16
15:19:42|16965.65
15:19:43|16965.44
15:19:44|16964.11
15:19:45|16964.23
15:19:46|16962.7
15:19:47|16964.29
15:19:48|16963.69
15:19:49|16960.32
15:19:50|16959.82
15:19:51|16959.72
15:19:53|16961.96
15:19:53|16961.72
15:19:54|16964.49
15:19:55|16968.26
15:19:56|16967.81
15:19:58|16967.65
15:19:58|16966.59
15:20:00|16969.31
15:20:00|16968.87
15:20:02|16967.15
15:20:02|16966.14
15:20:04|16969.
15:20:05|16968.02
15:20:06|16969.98
15:20:07|16970.63
15:20:08|16972.56
15:20:09|16971.82
15:20:10|16970.77
15:20:11|16972.21
15:20:12|16970.14
15:20:13|16968.48
15:20:15|16970.22
15:20:16|16969.94
15:20:16|16972.82
15:20:18|16970.52
15:20:19|16972.8
15:20:20|16974.09
15:20:21|16973.78
15:20:22|16972.94
15:20:23|16973.77
15:20:24|16972.88
15:20:25|16974.55
15:20:26|16972.27
15:20:27|16971.93
15:20:28|16971.87
15:20:29|16970.86
15:20:30|16972.95
15:20:31|16972.38
15:20:32|16970.74
15:20:33|16970.29
15:20:34|16972.19
15:20:35|16971.84
15:20:37|16971.57
15:20:37|16970.11
15:20:38|16971.75
15:20:39|16971.68
15:20:40|16970.18
15:20:41|16968.97
15:20:42|16968.66
15:20:43|16968.1
15:20:44|16968.81
15:20:45|16970.46
15:20:46|16969.18
15:20:47|16973.01
15:20:49|16971.05
15:20:49|16970.35
15:20:50|16969.31
15:20:51|16968.94
15:20:53|16967.13
15:20:53|16965.91
15:20:54|16965.
15:20:55|16962.61
15:20:56|16963.81
15:20:57|16964.03
15:20:59|16962.48
15:20:59|16961.66
15:21:00|16963.62
15:21:02|16967.06
15:21:03|16967.36
15:21:04|16970.15
15:21:05|16969.08
15:21:06|16969.17
15:21:07|16970.13
15:21:08|16971.83
15:21:09|16970.72
15:21:10|16972.82
15:21:12|16971.61
15:21:12|16971.84
15:21:13|16971.87
15:21:14|16970.58
15:21:15|16970.33
15:21:16|16970.33
15:21:18|16970.
15:21:18|16969.67
15:21:19|16969.55
15:21:21|16970.69
15:21:21|16970.3
15:21:22|16970.34
15:21:23|16970.7
15:21:24|16970.06
15:21:25|16970.19
15:21:26|16970.48
15:21:28|16970.38
15:21:28|16973.53
15:21:29|16974.83
15:21:30|16975.01
15:21:32|16974.64
15:21:32|16975.78
15:21:34|16975.16
15:21:34|16976.92
15:21:36|16978.05
15:21:37|16984.68
15:21:38|16985.6
15:21:39|16990.61
15:21:39|16989.62
15:21:40|16986.86
15:21:41|16984.88
15:21:43|16983.25
15:21:43|16981.75
15:21:45|16981.74
15:21:46|16986.74
15:21:46|16988.64
15:21:48|16990.25
15:21:48|16993.92
15:21:50|16994.37
15:21:51|16996.23
15:21:52|16990.76
15:21:53|16991.88
15:21:54|16992.57
15:21:55|16993.46
15:21:56|16994.47
15:21:57|16992.3
15:21:58|16991.94
15:21:59|16992.1
15:22:00|16992.13
15:22:02|16995.08
15:22:03|16996.78
15:22:04|16993.78
15:22:05|16992.15
15:22:06|16995.13
15:22:07|16996.71
15:22:08|16994.5
15:22:09|16994.65
15:22:10|16997.04
15:22:11|16994.86
15:22:13|16995.15
15:22:14|16993.96
15:22:16|16996.52
15:22:16|16996.03
15:22:18|16996.75
15:22:18|16994.49
15:22:20|16994.4
15:22:21|16993.17
15:22:22|16993.67
15:22:23|16990.07
15:22:25|16992.04
15:22:25|16991.45
15:22:26|16991.1
15:22:27|16990.06
15:22:28|16988.52
15:22:30|16989.37
15:22:30|16990.48
15:22:31|16986.98
15:22:33|16985.77
15:22:34|16993.3
15:22:35|16997.14
15:22:37|16995.79
15:22:37|16993.67
15:22:38|16993.49
15:22:39|16994.71
15:22:40|16996.3
15:22:41|16998.31
15:22:43|17000.15
15:22:44|17018.
15:22:45|17034.99
15:22:45|17010.33
15:22:46|17014.46
15:22:47|17008.22
15:22:48|17006.27
15:22:49|17008.61
15:22:50|17008.14
15:22:51|17005.2
15:22:52|16999.12
15:22:53|16999.73
15:22:54|16998.74
15:22:56|16993.37
15:22:56|16993.11
15:22:57|16989.92
15:22:58|16987.8
15:23:00|16988.56
15:23:01|16985.08
15:23:02|16990.81
15:23:03|16988.07
15:23:04|16984.63
15:23:05|16978.24
15:23:06|16976.2
15:23:08|16970.96
15:23:08|16974.11
15:23:10|16971.3
15:23:11|16967.32
15:23:12|16965.12
15:23:13|16965.52
15:23:14|16968.14
15:23:15|16968.34
15:23:16|16973.53
15:23:17|16976.3
15:23:19|16973.49
15:23:20|16974.81
15:23:21|16975.64
15:23:22|16975.48
15:23:23|16972.23
15:23:23|16968.53
15:23:24|16967.01
15:23:26|16976.18
15:23:27|16972.02
15:23:28|16974.61
15:23:29|16977.14
15:23:30|16974.87
15:23:31|16974.18
15:23:32|16974.21
15:23:33|16973.77
15:23:34|16973.63
15:23:35|16973.94
15:23:36|16976.79
15:23:37|16973.45
15:23:38|16979.36
15:23:39|16984.16
15:23:40|16984.16
15:23:41|16982.69
15:23:42|16980.02
15:23:43|16983.73
15:23:44|16982.94
15:23:45|16983.55
15:23:47|16986.14
15:23:48|16985.1
15:23:48|16984.93
15:23:49|16987.16
15:23:51|16984.89
15:23:52|16982.19
15:23:53|16979.12
15:23:54|16975.14
15:23:55|16970.5
15:23:56|16970.65
15:23:58|16972.65
15:23:58|16971.84
15:23:59|16971.3
15:24:00|16973.36
15:24:01|16972.62
15:24:02|16973.59
15:24:03|16973.74
15:24:05|16974.76
15:24:05|16977.29
15:24:06|16981.44
15:24:07|16980.62
15:24:08|16987.02
15:24:09|16985.53
15:24:11|16982.69
15:24:11|16984.26
15:24:12|16983.9
15:24:13|16982.9
15:24:14|16982.33
15:24:15|16981.83
15:24:16|16981.12
15:24:17|16978.9
15:24:18|16979.08
15:24:19|16980.68
15:24:20|16980.62
15:24:21|16981.84
15:24:22|16983.52
15:24:24|16979.31
15:24:24|16977.32
15:24:26|16977.56
15:24:26|16977.64
15:24:28|16977.64
15:24:29|16977.3
15:24:30|16973.61
15:24:30|16975.3
15:24:32|16971.82
15:24:32|16971.9
15:24:34|16970.14
15:24:34|16967.97
15:24:37|16976.5
15:24:37|16976.5
15:24:38|16976.68
15:24:39|16979.72
15:24:40|16981.54
15:24:41|16982.74
15:24:42|16980.93
15:24:43|16981.11
15:24:44|16981.24
15:24:45|16984.65
15:24:46|16981.82
15:24:47|16985.06
15:24:48|16983.3
15:24:49|16982.16
15:24:50|16981.8
15:24:51|16982.35
15:24:52|16977.52
15:24:53|16977.15
15:24:54|16976.91
15:24:55|16977.32
15:24:56|16973.62
15:24:57|16977.7
15:24:58|16978.35
15:24:59|16979.65
15:25:00|16977.56
15:25:02|16980.52
15:25:04|16986.25
15:25:05|16985.39
15:25:06|16983.53
15:25:07|16983.72
15:25:09|16986.53
15:25:09|16984.07
15:25:11|16984.67
15:25:11|16982.87
15:25:13|16984.45
15:25:13|16983.11
15:25:15|16983.52
15:25:17|16984.08
15:25:17|16985.81
15:25:18|16984.4
15:25:19|16985.97
15:25:20|16987.48
15:25:21|16987.63
15:25:22|16984.93
15:25:23|16985.34
15:25:24|16985.58
15:25:25|16983.34
15:25:26|16985.12
15:25:27|16984.04
15:25:28|16984.92
15:25:29|16983.29
15:25:30|16979.42
15:25:31|16980.75
15:25:32|16982.32
15:25:33|16984.9
15:25:34|16987.24
15:25:35|16981.2
15:25:36|16982.5
15:25:37|16984.
15:25:38|16985.78
15:25:39|16988.49
15:25:40|16988.9
15:25:41|16986.44
15:25:42|16989.52
15:25:43|16987.
15:25:44|16988.66
15:25:45|16989.79
15:25:46|16989.
15:25:47|16987.63
15:25:48|16990.62
15:25:50|16990.
15:25:50|16990.59
15:25:51|16991.42
15:25:52|16990.64
15:25:53|16991.97
15:25:55|16990.9
15:25:55|16990.78
15:25:56|16991.08
15:25:57|16990.99
15:25:58|16989.92
15:25:59|16991.92
15:26:00|16994.64
15:26:01|16993.72
15:26:02|16993.06
15:26:03|16996.7
15:26:04|16995.69
15:26:06|16993.77
15:26:07|16994.31
15:26:08|16995.78
15:26:10|16998.26
15:26:11|16996.42
15:26:12|16995.07
15:26:13|16995.22
15:26:14|16997.89
15:26:15|16999.23
15:26:16|16996.43
15:26:17|16994.64
15:26:18|16990.4
15:26:19|16988.17
15:26:20|16985.
15:26:21|16980.35
15:26:22|16982.17
15:26:23|16981.48
15:26:24|16980.95
15:26:25|16990.83
15:26:26|16988.
15:26:27|16985.44
15:26:28|16981.73
15:26:29|16982.14
15:26:30|16982.46
15:26:31|16981.56
15:26:32|16981.96
15:26:33|16982.31
15:26:34|16982.07
15:26:35|16979.46
15:26:36|16977.76
15:26:37|16979.55
15:26:38|16982.26
15:26:39|16982.49
15:26:40|16982.87
15:26:41|16983.16
15:26:42|16983.93
15:26:43|16983.52
15:26:44|16987.
15:26:45|16987.4
15:26:47|16990.28
15:26:47|16992.05
15:26:48|16990.07
15:26:49|16991.99
15:26:50|16989.56
15:26:51|16990.79
15:26:52|16988.11
15:26:53|16987.68
15:26:55|16985.42
15:26:56|16984.37
15:26:56|16986.42
15:26:57|16987.2
15:26:59|16986.54
15:27:00|16987.77
15:27:01|16985.45
15:27:02|16983.19
15:27:03|16982.11
15:27:04|16979.67
15:27:05|16980.33
15:27:06|16981.09
15:27:07|16979.81
15:27:08|16979.94
15:27:09|16980.73
15:27:11|16975.59
15:27:11|16976.11
15:27:13|16978.16
15:27:15|16976.47
15:27:15|16976.28
15:27:16|16977.98
15:27:17|16975.66
15:27:18|16975.97
15:27:19|16978.96
15:27:20|16980.09
15:27:21|16980.25
15:27:22|16981.
15:27:23|16980.
15:27:24|16979.03
15:27:25|16978.
15:27:27|16978.98
15:27:28|16978.89
15:27:29|16977.64
15:27:30|16976.56
15:27:31|16975.41
15:27:32|16975.95
15:27:33|16978.72
15:27:34|16979.
15:27:35|16976.71
15:27:36|16978.35
15:27:38|16979.43
15:27:38|16981.77
15:27:39|16981.16
15:27:40|16981.12
15:27:41|16980.64
15:27:42|16979.98
15:27:44|16978.49
15:27:45|16978.13
15:27:46|16978.24
15:27:48|16981.77
15:27:48|16981.24
15:27:49|16981.54
15:27:50|16977.49
15:27:51|16977.25
15:27:52|16978.03
15:27:53|16978.53
15:27:54|16979.41
15:27:55|16980.7
15:27:57|16979.71
15:27:58|16980.22
15:27:59|16979.5
15:28:01|16985.16
15:28:01|16986.96
15:28:02|16984.19
15:28:03|16987.66
15:28:05|16985.5
15:28:06|16985.03
15:28:07|16984.27
15:28:09|16984.53
15:28:10|16984.57
15:28:11|16983.76
15:28:12|16984.49
15:28:13|16985.35
15:28:14|16984.5
15:28:15|16982.81
15:28:16|16983.18
15:28:17|16984.
15:28:19|16984.
15:28:20|16984.
15:28:21|16983.31
15:28:22|16980.
15:28:23|16979.18
15:28:24|16976.9
15:28:25|16980.05
15:28:27|16978.25
15:28:27|16977.88
15:28:28|16979.
15:28:29|16977.08
15:28:30|16975.36
15:28:31|16976.73
15:28:32|16976.78
15:28:34|16977.46
15:28:34|16977.73
15:28:35|16979.49
15:28:36|16979.57
15:28:37|16976.13
15:28:38|16975.
15:28:39|16975.87
15:28:41|16975.32
15:28:41|16978.39
15:28:43|16978.66
15:28:43|16979.88
15:28:44|16981.22
15:28:46|16981.99
15:28:47|16983.2
15:28:48|16982.39
15:28:49|16981.81
15:28:50|16981.08
15:28:51|16982.52
15:28:52|16981.82
15:28:53|16982.21
15:28:54|16979.73
15:28:55|16980.82
15:28:56|16979.75
15:28:57|16980.97
15:28:58|16980.72
15:28:59|16980.95
15:29:00|16981.66
15:29:02|16981.8
15:29:02|16981.
15:29:03|16982.99
15:29:04|16982.08
15:29:05|16983.59
15:29:07|16988.42
15:29:09|16987.9
15:29:10|16984.19
15:29:12|16985.73
15:29:13|16987.04
15:29:15|16986.98
15:29:16|16986.18
15:29:16|16986.6
15:29:18|16984.16
15:29:19|16984.
15:29:20|16985.14
15:29:21|16983.8
15:29:22|16984.28
15:29:23|16984.56
15:29:24|16986.65
15:29:25|16984.46
15:29:26|16986.12
15:29:27|16985.15
15:29:28|16984.69
15:29:29|16984.69
15:29:30|16985.
15:29:31|16983.36
15:29:32|16983.42
15:29:33|16982.44
15:29:34|16982.65
15:29:35|16981.42
15:29:36|16982.56
15:29:37|16980.78
15:29:38|16978.61
15:29:39|16980.95
15:29:40|16981.34
15:29:41|16980.93
15:29:42|16979.85
15:29:43|16979.79
15:29:44|16979.81
15:29:45|16978.73
15:29:46|16976.7
15:29:47|16978.98
15:29:48|16978.47
15:29:49|16978.98
15:29:50|16977.24
15:29:51|16980.16
15:29:52|16980.
15:29:53|16979.87
15:29:54|16979.19
15:29:55|16977.72
15:29:56|16976.55
15:29:57|16977.92
15:29:58|16979.79
15:29:59|16979.77
15:30:00|16982.99
15:30:01|16986.19
15:30:02|16986.46
15:30:03|16986.21
15:30:04|16988.08
15:30:05|16990.87
15:30:06|16993.29
15:30:07|16997.36
15:30:09|16992.48
15:30:10|16993.24
15:30:12|16988.84
15:30:13|16990.25
15:30:14|16991.68
15:30:15|16990.89
15:30:16|16990.19
15:30:17|16991.4
15:30:19|16991.03
15:30:20|16992.63
15:30:20|16992.75
15:30:21|16994.53
15:30:23|16993.43
15:30:24|16992.9
15:30:25|16989.87
15:30:26|16993.9
15:30:27|16995.05
15:30:28|16994.31
15:30:29|16995.8
15:30:30|16996.26
15:30:31|16996.39
15:30:32|16997.42
15:30:33|16997.47
15:30:35|16997.65
15:30:36|16998.44
15:30:36|16998.78
15:30:37|16999.28
15:30:38|17000.15
15:30:40|17001.61
15:30:40|17000.19
15:30:42|17002.03
15:30:43|17002.66
15:30:44|17002.64
15:30:46|17005.49
15:30:46|17005.6
15:30:47|17004.24
15:30:48|17005.44
15:30:49|17004.16
15:30:50|17004.58
15:30:52|17004.02
15:30:52|17003.57
15:30:53|17005.
15:30:55|17001.3
15:30:56|17001.
15:30:57|16998.44
15:30:58|16997.71
15:30:59|16997.87
15:31:00|16998.7
15:31:01|16996.71
15:31:02|16997.66
15:31:03|16993.94
15:31:04|16994.31
15:31:05|16993.87
15:31:06|16992.
15:31:07|16991.51
15:31:08|16992.88
15:31:09|16999.01
15:31:11|17000.99
15:31:12|16999.35
15:31:13|17003.01
15:31:14|17008.1
15:31:15|17008.01
15:31:16|17004.92
15:31:17|17003.45
15:31:18|17005.1
15:31:19|17003.01
15:31:20|17001.96
15:31:22|17006.2
15:31:23|17006.
15:31:24|17007.82
15:31:24|17008.03
15:31:25|17008.13
15:31:26|17004.94
15:31:28|17005.93
15:31:28|17008.98
15:31:29|17007.05
15:31:31|17005.29
15:31:32|17007.85
15:31:33|17005.65
15:31:33|17006.6
15:31:34|17009.07
15:31:35|17011.42
15:31:36|17013.01
15:31:38|17012.48
15:31:39|17008.77
15:31:40|17007.44
15:31:41|17010.12
15:31:42|17011.71
15:31:43|17011.7
15:31:44|17014.27
15:31:45|17015.27
15:31:46|17012.91
15:31:47|17014.01
15:31:48|17012.11
15:31:49|17012.62
15:31:50|17013.13
15:31:51|17011.98
15:31:52|17011.38
15:31:53|17014.36
15:31:55|17016.32
15:31:56|17013.92
15:31:57|17010.04
15:31:57|17008.94
15:31:59|17009.36
15:32:00|17010.6
15:32:00|17009.72
15:32:01|17015.76
15:32:03|17019.09
15:32:04|17024.28
15:32:04|17027.88
15:32:06|17026.01
15:32:06|17027.43
15:32:08|17023.94
15:32:09|17026.39
15:32:09|17019.08
15:32:11|17034.92
15:32:13|17058.92
15:32:13|17050.09
15:32:15|17040.55
15:32:16|17046.43
15:32:17|17042.08
15:32:18|17049.34
15:32:19|17050.23
15:32:20|17042.89
15:32:21|17037.24
15:32:22|17037.92
15:32:23|17037.61
15:32:24|17040.28
15:32:25|17037.4
15:32:26|17036.32
15:32:27|17034.52
15:32:28|17031.52
15:32:29|17027.56
15:32:30|17033.73
15:32:31|17036.38
15:32:32|17038.22
15:32:33|17044.55
15:32:34|17048.88
15:32:35|17047.05
15:32:36|17047.14
15:32:37|17046.77
15:32:38|17049.56
15:32:39|17044.11
15:32:40|17039.56
15:32:41|17035.29
15:32:42|17035.05
15:32:43|17032.85
15:32:44|17037.01
15:32:45|17038.29
15:32:46|17031.76
15:32:47|17031.28
15:32:48|17030.68
15:32:49|17031.
15:32:51|17029.52
15:32:52|17028.29
15:32:52|17028.8
15:32:54|17026.25
15:32:55|17028.58
15:32:56|17024.69
15:32:57|17023.3
15:32:58|17024.96
15:33:00|17023.08
15:33:01|17020.75
15:33:01|17024.49
15:33:03|17018.75
15:33:04|17017.9
15:33:04|17022.34
15:33:05|17019.05
15:33:07|17016.33
15:33:08|17015.67
15:33:09|17024.63
15:33:10|17023.64
15:33:11|17022.21
15:33:12|17019.57
15:33:13|17021.16
15:33:15|17020.34
15:33:15|17017.86
15:33:17|17013.32
15:33:18|17012.84
15:33:19|17011.5
15:33:20|17014.94
15:33:21|17013.59
15:33:22|17011.21
15:33:23|17011.89
15:33:24|17010.8
15:33:25|17013.75
15:33:26|17016.78
15:33:27|17016.89
15:33:28|17018.55
15:33:29|17017.35
15:33:30|17013.4
15:33:31|17013.41
15:33:32|17015.13
15:33:33|17011.68
15:33:34|17015.19
15:33:35|17015.76
15:33:36|17014.75
15:33:37|17013.51
15:33:38|17017.19
15:33:39|17019.28
15:33:40|17017.84
15:33:42|17017.83
15:33:43|17018.38
15:33:44|17020.15
15:33:45|17020.09
15:33:45|17021.12
15:33:47|17021.65
15:33:48|17020.72
15:33:49|17026.16
15:33:49|17023.79
15:33:51|17027.18
15:33:53|17028.67
15:33:53|17032.69
15:33:54|17030.98
15:33:55|17026.51
15:33:56|17025.36
15:33:59|17027.11
15:33:59|17028.54
15:34:00|17025.45
15:34:02|17022.2
15:34:03|17020.68
15:34:03|17022.75
15:34:05|17018.72
15:34:07|17016.03
15:34:08|17013.78
15:34:08|17017.73
15:34:10|17018.07
15:34:11|17016.08
15:34:13|17012.
15:34:14|17009.81
15:34:15|17008.99
15:34:16|17008.53
15:34:18|17012.24
15:34:18|17013.25
15:34:19|17013.21
15:34:20|17010.06
15:34:22|17008.48
15:34:23|17007.7
15:34:24|17006.82
15:34:25|17005.06
15:34:26|17005.05
15:34:27|17005.44
15:34:28|17007.68
15:34:29|17006.57
15:34:30|17006.67
15:34:31|17003.56
15:34:33|17001.87
15:34:34|17003.36
15:34:34|17000.6
15:34:35|16999.42
15:34:36|16999.77
15:34:38|17002.59
15:34:39|17001.65
15:34:40|16996.96
15:34:41|16996.78
15:34:42|16995.9
15:34:42|16992.
15:34:44|16995.3
15:34:45|16994.66
15:34:46|16990.4
15:34:46|16989.04
15:34:48|16989.14
15:34:48|16990.02
15:34:50|16992.57
15:34:50|16994.85
15:34:51|16994.34
15:34:52|16992.13
15:34:54|16991.69
15:34:55|16994.8
15:34:56|16993.13
15:34:57|16998.37
15:34:58|16997.3
15:34:59|16998.17
15:35:00|17003.
15:35:01|17002.91
15:35:02|17001.89
15:35:03|17001.93
15:35:05|17002.
15:35:06|16999.06
15:35:07|17004.82
15:35:08|17003.32
15:35:09|17004.91
15:35:10|17004.96
15:35:11|17003.88
15:35:12|17002.22
15:35:13|16997.1
15:35:15|16994.57
15:35:16|16995.95
15:35:16|16995.72
15:35:18|16993.32
15:35:19|16993.49
15:35:20|16995.22
15:35:21|16994.94
15:35:22|16995.41
15:35:24|16991.61
15:35:25|16993.69
15:35:26|16991.58
15:35:26|16991.42
15:35:28|16989.
15:35:30|16987.44
15:35:30|16985.87
15:35:31|16989.25
15:35:32|16991.17
15:35:33|16992.58
15:35:34|16997.7
15:35:35|16996.59
15:35:36|17001.34
15:35:37|16996.9
15:35:38|16998.61
15:35:39|16995.88
15:35:40|17000.84
15:35:41|17001.28
15:35:42|17000.91
15:35:43|17000.27
15:35:44|17002.23
15:35:45|17004.52
15:35:46|17005.12
15:35:47|17004.69
15:35:49|17008.73
15:35:50|17007.75
15:35:51|17009.44
15:35:52|17008.94
15:35:53|17009.53
15:35:53|17006.48
15:35:54|17005.97
15:35:55|17004.84
15:35:57|17004.02
15:35:57|17004.09
15:35:59|17000.98
15:36:01|16998.75
15:36:01|16998.69
15:36:02|17003.17
15:36:03|17004.76
15:36:04|17004.66
15:36:05|17005.
15:36:06|17006.32
15:36:07|17005.88
15:36:09|17004.38
15:36:10|17001.15
15:36:10|16998.
15:36:12|16996.63
15:36:13|16997.62
15:36:14|16997.57
15:36:14|16997.41
15:36:16|16996.33
15:36:18|16998.7
15:36:19|17001.39
15:36:21|17003.49
15:36:21|17004.19
15:36:23|17008.03
15:36:23|17007.94
15:36:25|17006.45
15:36:26|17006.19
15:36:27|17008.16
15:36:28|17008.98
15:36:30|17008.81
15:36:30|17006.45
15:36:31|17005.78
15:36:32|17006.05
15:36:33|17008.36
15:36:35|17006.01
15:36:36|17007.09
15:36:38|17007.89
15:36:39|17004.13
15:36:40|17003.9
15:36:40|17002.81
15:36:42|17003.
15:36:42|16999.
15:36:43|16996.93
15:36:45|16993.08
15:36:47|16998.86
15:36:47|16996.58
15:36:48|16998.6
15:36:49|16997.68
15:36:50|16997.47
15:36:51|16997.
15:36:52|16996.68
15:36:53|16997.71
15:36:55|16999.47
15:36:56|16997.38
15:36:57|16996.5
15:36:58|16997.26
15:37:00|16995.37
15:37:00|16996.19
15:37:01|16996.46
15:37:02|16995.84
15:37:03|16998.32
15:37:04|16994.84
15:37:05|16994.63
15:37:06|16993.7
15:37:07|16993.98
15:37:08|16994.77
15:37:09|16996.06
15:37:10|16995.73
15:37:11|16995.82
15:37:12|16994.87
15:37:13|16997.68
15:37:14|16997.86
15:37:16|16998.69
15:37:17|17000.31
15:37:17|16998.64
15:37:20|16997.99
15:37:21|16999.78
15:37:21|16999.28
15:37:24|16998.94
15:37:24|16998.91
15:37:25|16997.61
15:37:26|17001.03
15:37:27|17000.02
15:37:28|17001.
15:37:29|16997.13
15:37:31|17000.03
15:37:32|16998.86
15:37:33|16997.53
15:37:33|16996.5
15:37:35|16996.77
15:37:36|16996.49
15:37:38|16997.79
15:37:39|16999.79
15:37:40|16998.35
15:37:42|16999.04
15:37:42|16999.8
15:37:43|16999.27
15:37:44|16999.07
15:37:46|17001.4
15:37:46|17001.67
15:37:47|17000.04
15:37:49|16999.75
15:37:50|16999.92
15:37:50|16999.95
15:37:52|17000.76
15:37:53|17000.12
15:37:54|16998.87
15:37:55|16997.48
15:37:56|16995.38
15:37:56|16996.06
15:37:58|16994.67
15:37:59|16994.
15:38:00|16992.51
15:38:02|16991.81
15:38:02|16994.34
15:38:04|16993.21
15:38:05|16992.35
15:38:06|16991.83
15:38:07|16992.42
15:38:08|16992.21
15:38:09|16991.51
15:38:10|16991.66
15:38:11|16991.38
15:38:12|16988.23
15:38:13|16986.51
15:38:14|16986.85
15:38:15|16985.17
15:38:17|16984.86
15:38:18|16984.97
15:38:18|16985.12
15:38:19|16984.32
15:38:20|16985.03
15:38:22|16984.37
15:38:23|16985.09
15:38:24|16987.66
15:38:24|16988.63
15:38:25|16986.38
15:38:26|16986.52
15:38:28|16987.75
15:38:29|16988.8
15:38:29|16987.55
15:38:31|16986.36
15:38:31|16985.7
15:38:33|16985.12
15:38:33|16985.18
15:38:35|16986.42
15:38:36|16986.29
15:38:38|16986.2
15:38:39|16985.46
15:38:40|16985.74
15:38:41|16985.38
15:38:42|16985.25
15:38:43|16985.12
15:38:44|16984.95
15:38:45|16983.47
15:38:47|16982.97
15:38:47|16982.93
15:38:48|16985.47
15:38:50|16986.5
15:38:50|16985.54
15:38:51|16984.79
15:38:52|16987.36
15:38:53|16987.62
15:38:55|16986.62
15:38:55|16984.6
15:38:56|16982.59
15:38:57|16984.58
15:38:58|16985.88
15:39:00|16988.14
15:39:00|16988.22
15:39:01|16988.22
15:39:03|16984.39
15:39:04|16986.17
15:39:05|16988.52
15:39:07|16987.43
15:39:07|16988.44
15:39:08|16990.16
15:39:09|16992.1
15:39:10|16995.
15:39:11|16993.76
15:39:12|16993.6
15:39:14|16994.46
15:39:15|16994.51
15:39:15|16996.91
15:39:16|16994.4
15:39:18|16994.47
15:39:20|16998.24
15:39:20|16998.22
15:39:21|16997.31
15:39:22|16997.32
15:39:23|16997.32
15:39:25|16997.97
15:39:25|16997.16
15:39:27|16993.14
15:39:28|16994.08
15:39:29|16994.95
15:39:30|16996.37
15:39:31|16996.74
15:39:32|17001.67
15:39:33|17002.31
15:39:34|17002.9
15:39:35|17000.73
15:39:37|17000.27
15:39:38|17002.11
15:39:38|17000.98
15:39:40|17003.16
15:39:41|16999.22
15:39:42|16999.96
15:39:44|16999.7
15:39:44|16999.96
15:39:45|16995.92
15:39:46|16995.84
15:39:48|16996.3
15:39:49|16996.23
15:39:50|16997.4
15:39:51|16998.56
15:39:52|16994.91
15:39:53|16994.35
15:39:55|16993.13
15:39:55|16988.97
15:39:56|16989.22
15:39:57|16985.89
15:39:58|16986.
15:40:00|16986.31
15:40:01|16985.9
15:40:02|16988.71
15:40:03|16989.91
15:40:04|16989.05
15:40:05|16990.14
15:40:06|16992.6
15:40:08|16996.02
15:40:08|16993.33
15:40:09|16992.01
15:40:11|16993.58
15:40:12|16993.78
15:40:13|16991.93
15:40:14|16990.71
15:40:14|16990.49
15:40:16|16991.27
15:40:17|16994.
15:40:18|16994.6
15:40:20|16995.37
15:40:21|16994.83
15:40:23|16993.93
15:40:23|16994.85
15:40:24|16994.47
15:40:26|16994.95
15:40:26|16993.58
15:40:28|16994.75
15:40:28|16996.34
15:40:29|16992.96
15:40:30|16992.73
15:40:31|16991.28
15:40:33|16991.67
15:40:33|16991.55
15:40:34|16988.68
15:40:35|16991.69
15:40:37|16989.87
15:40:38|16990.8
15:40:39|16988.76
15:40:40|16990.24
15:40:42|16990.5
15:40:42|16988.69
15:40:44|16986.
15:40:45|16985.02
15:40:46|16984.52
15:40:48|16980.91
15:40:49|16981.89
15:40:49|16982.78
15:40:51|16983.6
15:40:52|16980.27
15:40:52|16980.85
15:40:53|16980.66
15:40:54|16979.49
15:40:56|16977.84
15:40:57|16979.49
15:40:58|16980.22
15:40:59|16978.92
15:41:00|16984.99
15:41:01|16986.35
15:41:02|16984.91
15:41:03|16979.99
15:41:04|16975.94
15:41:05|16977.6
15:41:06|16978.27
15:41:07|16977.48
15:41:08|16978.03
15:41:09|16975.8
15:41:10|16975.93
15:41:11|16975.79
15:41:12|16975.78
15:41:13|16977.84
15:41:14|16975.79
15:41:16|16975.81
15:41:16|16975.71
15:41:17|16977.3
15:41:18|16977.32
15:41:19|16975.48
15:41:20|16979.07
15:41:22|16978.92
15:41:23|16978.97
15:41:24|16982.02
15:41:24|16982.14
15:41:26|16981.
15:41:27|16981.44
15:41:28|16980.35
15:41:29|16978.94
15:41:30|16977.88
15:41:31|16977.47
15:41:33|16975.15
15:41:34|16975.38
15:41:34|16971.66
15:41:35|16974.46
15:41:36|16973.55
15:41:38|16973.26
15:41:39|16973.62
15:41:40|16971.98
15:41:41|16973.32
15:41:42|16973.81
15:41:43|16972.49
15:41:44|16972.34
15:41:46|16973.56
15:41:46|16973.55
15:41:48|16971.63
15:41:49|16970.58
15:41:50|16970.12
15:41:50|16969.56
15:41:52|16966.52
15:41:52|16967.79
15:41:54|16969.3
15:41:55|16968.21
15:41:56|16964.4
15:41:57|16966.88
15:41:58|16967.92
15:41:59|16967.5
15:42:00|16967.79
15:42:01|16969.82
15:42:02|16970.08
15:42:03|16970.7
15:42:05|16972.18
15:42:05|16974.89
15:42:07|16974.67
15:42:08|16978.
15:42:09|16979.11
15:42:10|16980.35
15:42:11|16976.7
15:42:12|16975.3
15:42:13|16976.69
15:42:14|16977.79
15:42:15|16978.16
15:42:16|16977.88
15:42:17|16980.01
15:42:18|16979.83
15:42:19|16978.28
15:42:20|16977.8
15:42:21|16977.2
15:42:23|16971.13
15:42:23|16973.81
15:42:24|16973.18
15:42:25|16972.91
15:42:27|16975.77
15:42:29|16975.66
15:42:29|16974.19
15:42:30|16974.54
15:42:32|16974.11
15:42:32|16976.25
15:42:33|16976.46
15:42:34|16975.82
15:42:36|16974.96
15:42:36|16974.26
15:42:38|16973.24
15:42:39|16974.03
15:42:39|16975.86
15:42:41|16977.16
15:42:42|16978.04
15:42:44|16979.63
15:42:44|16979.32
15:42:46|16979.77
15:42:47|16981.69
15:42:48|16981.97
15:42:49|16980.25
15:42:50|16980.25
15:42:51|16980.09
15:42:53|16980.75
15:42:54|16980.23
15:42:55|16979.13
15:42:55|16978.77
15:42:56|16978.33
15:42:57|16978.27
15:42:58|16977.62
15:42:59|16978.19
15:43:00|16978.01
15:43:01|16980.73
15:43:02|16981.
15:43:03|16979.62
15:43:04|16978.99
15:43:05|16979.51
15:43:06|16980.68
15:43:07|16978.28
15:43:08|16977.59
15:43:10|16976.23
15:43:10|16976.57
15:43:11|16975.52
15:43:12|16976.68
15:43:14|16978.59
15:43:15|16977.02
15:43:16|16974.49
15:43:17|16973.59
15:43:18|16972.24
15:43:19|16973.94
15:43:20|16973.09
15:43:21|16973.17
15:43:23|16976.33
15:43:23|16976.22
15:43:24|16976.52
15:43:25|16974.76
15:43:26|16971.33
15:43:28|16971.1
15:43:29|16969.83
15:43:30|16971.16
15:43:32|16971.91
15:43:32|16973.22
15:43:33|16974.18
15:43:35|16976.65
15:43:36|16973.62
15:43:37|16974.64
15:43:38|16974.73
15:43:39|16975.13
15:43:41|16975.69
15:43:41|16976.65
15:43:43|16976.96
15:43:43|16977.4
15:43:45|16975.38
15:43:46|16975.38
15:43:47|16975.13
15:43:48|16974.57
15:43:49|16974.53
15:43:50|16968.78
15:43:51|16970.39
15:43:52|16969.24
15:43:53|16969.97
15:43:54|16967.47
15:43:55|16968.
15:43:56|16967.99
15:43:57|16966.98
15:43:58|16966.8
15:44:00|16966.52
15:44:01|16963.89
15:44:01|16965.14
15:44:03|16964.16
15:44:04|16963.81
15:44:05|16962.77
15:44:06|16961.66
15:44:07|16962.5
15:44:08|16963.88
15:44:09|16962.25
15:44:11|16962.14
15:44:12|16962.34
15:44:13|16963.21
15:44:13|16960.71
15:44:14|16962.26
15:44:16|16962.77
15:44:16|16962.85
15:44:17|16964.81
15:44:19|16962.47
15:44:20|16962.54
15:44:21|16965.47
15:44:22|16964.13
15:44:23|16966.71
15:44:24|16968.79
15:44:25|16968.58
15:44:26|16970.33
15:44:28|16966.33
15:44:28|16967.03
15:44:29|16967.02
15:44:30|16968.3
15:44:31|16966.06
15:44:33|16964.84
15:44:34|16968.25
15:44:35|16968.04
15:44:36|16967.37
15:44:37|16963.49
15:44:38|16963.55
15:44:39|16965.2
15:44:40|16963.35
15:44:41|16964.71
15:44:42|16966.
15:44:43|16965.35
15:44:44|16966.54
15:44:45|16965.41
15:44:46|16966.23
15:44:47|16964.08
15:44:48|16962.05
15:44:50|16964.44
15:44:50|16965.06
15:44:51|16966.23
15:44:53|16967.75
15:44:53|16964.65
15:44:55|16964.32
15:44:56|16962.99
15:44:58|16964.33
15:44:59|16964.89
15:45:00|16965.13
15:45:00|16963.88
15:45:02|16965.87
15:45:03|16965.73
15:45:05|16965.78
15:45:06|16968.62
15:45:07|16968.8
15:45:08|16967.89
15:45:09|16968.23
15:45:10|16968.02
15:45:11|16971.46
15:45:13|16970.99
15:45:14|16971.38
15:45:15|16968.04
15:45:15|16968.75
15:45:17|16968.35
15:45:17|16969.14
15:45:19|16972.1
15:45:20|16973.52
15:45:21|16972.16
15:45:22|16972.94
15:45:23|16972.94
15:45:24|16971.06
15:45:25|16972.55
15:45:26|16972.84
15:45:28|16972.63
15:45:28|16972.69
15:45:30|16972.89
15:45:32|16969.
15:45:32|16970.96
15:45:33|16969.97
15:45:35|16971.19
15:45:35|16972.58
15:45:36|16971.16
15:45:37|16970.67
15:45:39|16969.71
15:45:39|16968.99
15:45:40|16967.9
15:45:41|16966.86
15:45:42|16967.49
15:45:43|16965.53
15:45:44|16964.81
15:45:45|16965.56
15:45:46|16963.8
15:45:47|16964.02
15:45:49|16965.12
15:45:50|16966.19
15:45:51|16966.36
15:45:53|16966.62
15:45:53|16966.45
15:45:55|16964.99
15:45:56|16965.5
15:45:56|16964.65
15:45:58|16963.21
15:45:59|16963.03
15:45:59|16961.54
15:46:01|16961.61
15:46:01|16962.5
15:46:02|16963.18
15:46:03|16963.72
15:46:04|16963.91
15:46:06|16959.16
15:46:06|16960.13
15:46:07|16961.5
15:46:09|16959.73
15:46:10|16959.2
15:46:11|16954.27
15:46:12|16957.04
15:46:13|16953.88
15:46:14|16955.75
15:46:15|16955.54
15:46:16|16954.67
15:46:17|16955.36
15:46:18|16953.86
15:46:19|16954.85
15:46:20|16952.77
15:46:21|16952.43
15:46:22|16953.46
15:46:23|16953.93
15:46:24|16954.01
15:46:26|16954.74
15:46:27|16951.25
15:46:27|16948.94
15:46:29|16952.91
15:46:30|16952.09
15:46:32|16950.1
15:46:32|16951.45
15:46:34|16950.91
15:46:34|16954.84
15:46:36|16950.97
15:46:37|16950.52
15:46:37|16951.77
15:46:39|16950.9
15:46:39|16952.89
15:46:41|16955.06
15:46:42|16951.68
15:46:42|16952.46
15:46:44|16950.7
15:46:45|16952.15
15:46:45|16952.81
15:46:46|16951.77
15:46:47|16951.92
15:46:49|16951.94
15:46:50|16950.95
15:46:51|16951.93
15:46:52|16951.86
15:46:53|16952.35
15:46:54|16952.31
15:46:56|16950.93
15:46:57|16948.9
15:46:58|16951.04
15:46:59|16951.2
15:47:00|16948.44
15:47:02|16951.25
15:47:03|16948.83
15:47:04|16947.22
15:47:06|16946.54
15:47:07|16949.8
15:47:08|16947.06
15:47:08|16947.24
15:47:10|16947.02
15:47:11|16944.65
15:47:12|16945.79
15:47:14|16948.86
15:47:15|16948.43
15:47:15|16946.65
15:47:17|16946.69
15:47:18|16944.99
15:47:19|16944.45
15:47:20|16946.37
15:47:21|16948.53
15:47:21|16947.34
15:47:22|16951.33
15:47:24|16950.21
15:47:24|16950.61
15:47:27|16947.12
15:47:28|16948.16
15:47:29|16945.71
15:47:31|16943.91
15:47:32|16942.06
15:47:34|16944.81
15:47:34|16943.5
15:47:35|16941.63
15:47:36|16937.09
15:47:37|16943.63
15:47:38|16942.99
15:47:39|16940.42
15:47:40|16938.25
15:47:41|16939.86
15:47:42|16939.17
15:47:43|16936.61
15:47:44|16934.74
15:47:45|16934.25
15:47:46|16935.14
15:47:47|16936.96
15:47:48|16935.65
15:47:49|16937.23
15:47:50|16938.5
15:47:51|16940.12
15:47:52|16944.88
15:47:53|16946.44
15:47:54|16944.37
15:47:55|16940.81
15:47:56|16942.03
15:47:57|16942.97
15:47:58|16939.41
15:47:59|16940.5
15:48:00|16942.14
15:48:01|16943.23
15:48:02|16947.51
15:48:03|16943.79
15:48:04|16942.68
15:48:06|16941.38
15:48:07|16938.04
15:48:08|16939.66
15:48:09|16941.51
15:48:10|16940.94
15:48:11|16941.62
15:48:12|16940.74
15:48:13|16940.44
15:48:13|16944.22
15:48:15|16942.61
15:48:17|16942.39
15:48:18|16942.58
15:48:19|16943.08
15:48:20|16942.61
15:48:21|16948.44
15:48:21|16946.07
15:48:23|16946.36
15:48:24|16946.22
15:48:25|16941.98
15:48:25|16940.39
15:48:28|16937.96
15:48:29|16937.53
15:48:29|16939.53
15:48:30|16941.39
15:48:32|16943.68
15:48:33|16942.25
15:48:33|16945.27
15:48:35|16943.96
15:48:36|16946.
15:48:37|16946.87
15:48:38|16945.83
15:48:39|16946.07
15:48:40|16945.61
15:48:42|16945.38
15:48:42|16943.18
15:48:43|16943.62
15:48:45|16944.61
15:48:46|16943.51
15:48:47|16941.36
15:48:48|16940.84
15:48:49|16938.8
15:48:50|16939.95
15:48:51|16940.53
15:48:52|16939.05
15:48:53|16938.41
15:48:54|16938.75
15:48:55|16939.95
15:48:56|16940.33
15:48:57|16940.18
15:48:58|16937.93
15:48:59|16938.57
15:49:00|16940.24
15:49:01|16941.51
15:49:02|16938.06
15:49:03|16937.06
15:49:04|16935.33
15:49:05|16936.61
15:49:07|16936.44
15:49:08|16935.55
15:49:08|16935.07
15:49:10|16938.27
15:49:11|16937.66
15:49:11|16938.95
15:49:12|16937.49
15:49:13|16936.95
15:49:14|16936.83
15:49:16|16935.38
15:49:17|16937.92
15:49:18|16938.64
15:49:19|16937.78
15:49:19|16936.04
15:49:20|16936.71
15:49:22|16933.1
15:49:23|16933.92
15:49:24|16931.11
15:49:25|16929.84
15:49:26|16928.6
15:49:27|16929.64
15:49:29|16930.49
15:49:29|16928.67
15:49:31|16934.12
15:49:32|16934.33
15:49:33|16932.96
15:49:34|16930.76
15:49:35|16933.57
15:49:36|16935.7
15:49:37|16935.02
15:49:38|16936.69
15:49:40|16936.8
15:49:41|16938.11
15:49:41|16938.41
15:49:43|16939.04
15:49:44|16938.41
15:49:44|16936.19
15:49:45|16936.75
15:49:46|16936.65
15:49:48|16934.51
15:49:48|16935.68
15:49:49|16936.35
15:49:50|16935.99
15:49:51|16937.75
15:49:53|16937.43
15:49:54|16936.97
15:49:55|16937.03
15:49:57|16938.49
15:49:57|16938.78
15:49:59|16936.68
15:49:59|16934.85
15:50:00|16934.68
15:50:01|16930.52
15:50:02|16931.34
15:50:04|16931.75
15:50:05|16929.91
15:50:07|16929.48
15:50:08|16930.46
15:50:09|16932.38
15:50:10|16934.82
15:50:11|16934.6
15:50:12|16936.39
15:50:14|16936.38
15:50:14|16937.56
15:50:15|16935.98
15:50:16|16938.73
15:50:17|16936.96
15:50:18|16937.42
15:50:19|16937.55
15:50:20|16938.26
15:50:22|16938.55
15:50:23|16939.23
15:50:24|16938.21
15:50:25|16940.
15:50:26|16938.36
15:50:27|16941.78
15:50:29|16943.64
15:50:29|16939.97
15:50:30|16939.52
15:50:31|16938.31
15:50:32|16939.11
15:50:33|16938.25
15:50:35|16938.45
15:50:35|16936.14
15:50:36|16934.23
15:50:38|16933.26
15:50:39|16933.15
15:50:39|16930.43
15:50:40|16929.73
15:50:41|16930.07
15:50:42|16931.03
15:50:44|16931.9
15:50:45|16935.43
15:50:46|16935.78
15:50:47|16935.9
15:50:48|16937.79
15:50:50|16936.92
15:50:50|16933.22
15:50:51|16934.69
15:50:52|16934.31
15:50:54|16934.7
15:50:55|16934.01
15:50:57|16933.86
15:50:58|16933.66
15:50:59|16933.84
15:51:00|16934.43
15:51:01|16935.77
15:51:02|16934.57
15:51:04|16936.15
15:51:04|16935.67
15:51:06|16935.69
15:51:08|16935.74
15:51:10|16937.88
15:51:11|16939.47
15:51:11|16940.31
15:51:13|16940.4
15:51:14|16942.27
15:51:15|16943.4
15:51:16|16943.88
15:51:17|16945.03
15:51:18|16945.44
15:51:19|16945.4
15:51:20|16947.31
15:51:21|16949.39
15:51:22|16946.88
15:51:23|16948.28
15:51:24|16948.69
15:51:25|16947.54
15:51:26|16947.88
15:51:27|16948.22
15:51:28|16948.38
15:51:29|16950.26
15:51:31|16948.38
15:51:32|16947.46
15:51:34|16947.56
15:51:34|16946.88
15:51:35|16953.66
15:51:37|16950.78
15:51:37|16948.66
15:51:38|16948.29
15:51:39|16948.27
15:51:40|16948.38
15:51:41|16948.59
15:51:42|16949.97
15:51:43|16949.19
15:51:44|16948.57
15:51:45|16949.98
15:51:47|16950.61
15:51:48|16951.26
15:51:49|16950.89
15:51:49|16951.83
15:51:50|16951.59
15:51:52|16951.2
15:51:53|16952.01
15:51:54|16951.1
15:51:55|16951.3
15:51:56|16952.
15:51:57|16950.72
15:51:58|16951.14
15:51:59|16951.27
15:52:00|16950.57
15:52:01|16950.81
15:52:02|16950.63
15:52:03|16950.18
15:52:04|16948.57
15:52:05|16946.93
15:52:06|16947.64
15:52:07|16944.08
15:52:08|16942.06
15:52:09|16942.27
15:52:10|16940.75
15:52:11|16940.25
15:52:12|16938.89
15:52:14|16940.46
15:52:14|16939.45
15:52:15|16941.78
15:52:16|16944.91
15:52:17|16943.62
15:52:19|16944.81
15:52:19|16945.3
15:52:20|16945.64
15:52:21|16948.17
15:52:22|16948.04
15:52:23|16950.05
15:52:25|16953.16
15:52:25|16950.66
15:52:26|16952.08
15:52:28|16951.96
15:52:28|16950.59
15:52:29|16948.55
15:52:30|16948.02
15:52:31|16948.55
15:52:32|16948.86
15:52:33|16948.55
15:52:34|16949.
15:52:35|16945.7
15:52:37|16947.94
15:52:38|16948.19
15:52:39|16949.17
15:52:40|16948.91
15:52:41|16950.42
15:52:42|16950.85
15:52:43|16954.17
15:52:45|16953.97
15:52:45|16955.85
15:52:47|16954.17
15:52:48|16952.72
15:52:49|16953.05
15:52:49|16953.23
15:52:51|16952.3
15:52:52|16951.16
15:52:53|16951.49
15:52:55|16951.73
15:52:55|16952.22
15:52:56|16952.15
15:52:58|16947.62
15:52:59|16948.21
15:52:59|16948.62
15:53:00|16948.23
15:53:01|16946.87
15:53:02|16946.87
15:53:04|16950.24
15:53:06|16950.29
15:53:06|16953.3
15:53:08|16949.66
15:53:08|16951.61
15:53:09|16948.98
15:53:10|16950.7
15:53:12|16949.44
15:53:13|16949.39
15:53:14|16948.79
15:53:15|16949.54
15:53:15|16949.13
15:53:16|16950.46
15:53:17|16951.32
15:53:18|16949.62
15:53:19|16949.71
15:53:20|16948.21
15:53:22|16948.19
15:53:23|16948.08
15:53:23|16948.48
15:53:24|16948.28
15:53:25|16946.4
15:53:27|16945.02
15:53:28|16945.65
15:53:29|16946.59
15:53:30|16945.97
15:53:31|16948.64
15:53:32|16946.99
15:53:33|16948.78
15:53:34|16947.37
15:53:35|16946.88
15:53:37|16947.03
15:53:38|16945.68
15:53:39|16945.49
15:53:40|16947.56
15:53:41|16945.88
15:53:43|16945.1
15:53:43|16946.65
15:53:44|16946.11
15:53:45|16946.74
15:53:46|16947.51
15:53:48|16948.05
15:53:48|16947.05
15:53:50|16942.95
15:53:50|16944.73
15:53:51|16945.05
15:53:53|16945.
15:53:53|16944.64
15:53:54|16947.15
15:53:55|16947.08
15:53:57|16947.17
15:53:58|16948.32
15:53:59|16949.59
15:54:00|16950.25
15:54:01|16949.12
15:54:03|16949.55
15:54:03|16948.37
15:54:04|16947.25
15:54:06|16945.92
15:54:07|16946.07
15:54:08|16943.93
15:54:10|16946.3
15:54:10|16946.65
15:54:11|16947.29
15:54:12|16948.12
15:54:13|16948.97
15:54:15|16948.12
15:54:16|16949.
15:54:17|16948.13
15:54:18|16948.46
15:54:19|16947.61
15:54:20|16947.27
15:54:21|16945.45
15:54:22|16945.55
15:54:23|16945.49
15:54:24|16944.86
15:54:25|16944.88
15:54:26|16943.85
15:54:27|16943.71
15:54:28|16946.21
15:54:29|16947.16
15:54:30|16946.98
15:54:31|16946.77
15:54:32|16947.04
15:54:33|16948.92
15:54:34|16950.
15:54:35|16948.57
15:54:37|16947.16
15:54:38|16948.26
15:54:40|16947.76
15:54:40|16948.25
15:54:41|16948.79
15:54:42|16947.85
15:54:44|16946.04
15:54:45|16947.52
15:54:46|16946.65
15:54:47|16946.38
15:54:48|16946.04
15:54:48|16946.59
15:54:50|16946.73
15:54:51|16945.49
15:54:51|16945.19
15:54:53|16943.18
15:54:54|16945.1
15:54:55|16943.73
15:54:56|16945.33
15:54:57|16945.92
15:54:58|16948.41
15:54:59|16947.58
15:55:00|16948.54
15:55:01|16946.05
15:55:03|16945.19
15:55:04|16943.62
15:55:04|16944.34
15:55:06|16943.33
15:55:07|16943.27
15:55:08|16942.21
15:55:08|16942.41
15:55:10|16944.11
15:55:11|16942.17
15:55:12|16943.86
15:55:13|16944.6
15:55:14|16945.27
15:55:15|16946.03
15:55:16|16943.83
15:55:17|16944.09
15:55:19|16943.3
15:55:19|16944.14
15:55:20|16943.58
15:55:21|16944.15
15:55:22|16944.43
15:55:23|16944.54
15:55:24|16945.29
15:55:25|16946.35
15:55:26|16946.46
15:55:27|16946.48
15:55:28|16948.4
15:55:29|16947.
15:55:30|16948.57
15:55:31|16949.37
15:55:32|16949.05
15:55:34|16950.05
15:55:35|16951.54
15:55:36|16949.34
15:55:37|16947.38
15:55:38|16945.22
15:55:39|16947.14
15:55:39|16946.55
15:55:41|16947.36
15:55:41|16946.64
15:55:44|16948.21
15:55:44|16947.97
15:55:45|16946.83
15:55:46|16945.5
15:55:47|16946.7
15:55:48|16946.28
15:55:49|16948.78
15:55:50|16948.25
15:55:51|16947.33
15:55:52|16946.31
15:55:53|16946.01
15:55:54|16945.53
15:55:55|16945.84
15:55:56|16944.83
15:55:57|16947.19
15:55:58|16947.41
15:55:59|16947.07
15:56:00|16945.61
15:56:01|16945.61
15:56:02|16944.51
15:56:03|16944.59
15:56:04|16944.14
15:56:05|16944.52
15:56:07|16945.
15:56:07|16944.48
15:56:09|16944.48
15:56:10|16944.09
15:56:11|16944.41
15:56:11|16943.91
15:56:12|16944.15
15:56:15|16941.63
15:56:15|16942.28
15:56:16|16941.41
15:56:17|16941.3
15:56:18|16938.34
15:56:19|16938.61
15:56:20|16939.52
15:56:21|16938.2
15:56:22|16939.35
15:56:24|16938.77
15:56:24|16938.21
15:56:26|16937.7
15:56:27|16936.83
15:56:29|16937.33
15:56:29|16937.9
15:56:30|16938.34
15:56:31|16937.63
15:56:32|16936.13
15:56:33|16934.01
15:56:34|16933.28
15:56:36|16933.27
15:56:37|16933.21
15:56:37|16933.76
15:56:39|16933.62
15:56:40|16933.27
15:56:41|16935.67
15:56:42|16935.93
15:56:42|16936.
15:56:44|16935.5
15:56:45|16935.33
15:56:46|16935.82
15:56:47|16935.88
15:56:48|16934.31
15:56:49|16935.3
15:56:49|16935.33
15:56:51|16935.12
15:56:53|16935.78
15:56:53|16935.51
15:56:54|16935.99
15:56:55|16936.87
15:56:56|16938.85
15:56:57|16938.35
15:56:58|16940.
15:56:59|16939.19
15:57:00|16939.39
15:57:01|16935.62
15:57:03|16935.21
15:57:04|16935.73
15:57:05|16934.85
15:57:06|16935.38
15:57:08|16935.31
15:57:09|16937.19
15:57:11|16937.43
15:57:11|16938.72
15:57:12|16939.18
15:57:13|16938.51
15:57:14|16938.14
15:57:15|16938.55
15:57:17|16938.71
15:57:18|16935.9
15:57:19|16936.24
15:57:20|16935.76
15:57:21|16935.99
15:57:22|16935.97
15:57:23|16936.16
15:57:24|16935.63
15:57:25|16935.5
15:57:26|16936.1
15:57:27|16935.93
15:57:28|16933.39
15:57:30|16932.56
15:57:31|16932.07
15:57:31|16933.06
15:57:32|16933.05
15:57:34|16932.63
15:57:34|16931.47
15:57:35|16930.9
15:57:36|16929.88
15:57:38|16930.41
15:57:39|16930.17
15:57:39|16928.86
15:57:41|16929.98
15:57:42|16931.4
15:57:43|16932.27
15:57:44|16930.63
15:57:45|16931.18
15:57:46|16930.49
15:57:47|16930.17
15:57:48|16929.11
15:57:49|16931.31
15:57:50|16931.15
15:57:51|16933.18
15:57:52|16934.56
15:57:53|16934.59
15:57:54|16933.88
15:57:55|16934.08
15:57:56|16933.67
15:57:57|16933.43
15:57:58|16933.66
15:57:59|16933.
15:58:00|16932.13
15:58:01|16931.36
15:58:02|16931.38
15:58:03|16930.68
15:58:05|16930.3
15:58:05|16931.1
15:58:07|16930.6
15:58:08|16929.94
15:58:09|16928.89
15:58:10|16928.35
15:58:11|16928.66
15:58:12|16929.86
15:58:13|16929.72
15:58:14|16929.23
15:58:15|16928.6
15:58:16|16927.54
15:58:17|16928.25
15:58:18|16925.28
15:58:19|16928.66
15:58:20|16928.35
15:58:21|16926.07
15:58:22|16926.07
15:58:23|16926.39
15:58:24|16926.4
15:58:26|16928.35
15:58:26|16929.51
15:58:27|16927.93
15:58:29|16929.99
15:58:30|16929.83
15:58:31|16929.44
15:58:32|16929.32
15:58:33|16928.42
15:58:34|16927.81
15:58:35|16924.26
15:58:36|16925.77
15:58:37|16924.72
15:58:38|16925.02
15:58:39|16927.08
15:58:40|16924.16
15:58:41|16924.88
15:58:42|16925.96
15:58:43|16928.
15:58:45|16926.41
15:58:46|16926.82
15:58:47|16926.84
15:58:48|16926.98
15:58:49|16929.95
15:58:50|16929.69
15:58:51|16930.69
15:58:52|16932.
15:58:53|16930.53
15:58:54|16929.59
15:58:55|16929.23
15:58:56|16931.25
15:58:57|16931.47
15:58:58|16931.5
15:58:59|16930.56
15:59:00|16930.09
15:59:01|16927.45
15:59:02|16926.44
15:59:03|16925.87
15:59:04|16926.33
15:59:05|16924.67
15:59:06|16926.3
15:59:07|16924.77
15:59:08|16926.09
15:59:09|16925.56
15:59:10|16924.07
15:59:11|16923.9
15:59:12|16924.68
15:59:13|16925.91
15:59:14|16924.78
15:59:16|16927.08
15:59:16|16926.6
15:59:17|16927.35
15:59:18|16927.21
15:59:19|16927.75
15:59:20|16926.6
15:59:21|16926.58
15:59:22|16925.22
15:59:23|16925.01
15:59:24|16926.46
15:59:25|16926.07
15:59:26|16927.85
15:59:27|16925.94
15:59:28|16928.89
15:59:29|16926.91
15:59:30|16926.05
15:59:32|16926.17
15:59:33|16925.98
15:59:33|16926.67
15:59:34|16927.16
15:59:36|16927.13
15:59:37|16924.58
15:59:38|16925.15
15:59:39|16925.12
15:59:41|16925.93
15:59:42|16926.22
15:59:42|16925.8
15:59:43|16923.99
15:59:45|16924.44
15:59:45|16925.94
15:59:46|16925.58
15:59:48|16925.84
15:59:48|16924.66
15:59:49|16925.
15:59:50|16924.97
15:59:51|16923.73
15:59:52|16923.01
15:59:53|16923.9
15:59:55|16923.79
15:59:56|16919.48
15:59:56|16920.25
15:59:57|16917.78
15:59:59|16918.59
16:00:00|16921.21
16:00:00|16920.09
16:00:02|16918.72
16:00:02|16920.26
16:00:03|16920.7
16:00:05|16920.88
16:00:07|16921.39
16:00:07|16925.82
16:00:08|16925.18
16:00:10|16925.9
16:00:10|16925.98
16:00:12|16925.87
16:00:13|16926.16
16:00:14|16925.39
16:00:15|16925.25
16:00:16|16924.82
16:00:18|16924.99
16:00:18|16924.98
16:00:20|16924.98
16:00:21|16923.44
16:00:21|16925.54
16:00:23|16926.19
16:00:23|16929.04
16:00:25|16926.65
16:00:25|16926.04
16:00:27|16925.16
16:00:27|16924.29
16:00:28|16923.01
16:00:29|16921.78
16:00:30|16920.19
16:00:31|16917.68
16:00:33|16917.71
16:00:34|16919.43
16:00:34|16915.99
16:00:36|16916.7
16:00:37|16917.69
16:00:38|16916.78
16:00:39|16916.38
16:00:41|16915.87
16:00:42|16917.63
16:00:42|16915.84
16:00:43|16917.37
16:00:45|16919.53
16:00:46|16920.04
16:00:47|16918.49
16:00:48|16918.02
16:00:49|16917.47
16:00:50|16915.73
16:00:51|16914.55
16:00:52|16915.51
16:00:53|16915.05
16:00:54|16912.97
16:00:55|16913.95
16:00:56|16914.22
16:00:57|16913.11
16:00:58|16913.76
16:00:59|16912.9
16:01:00|16912.86
16:01:01|16915.15
16:01:02|16915.3
16:01:03|16915.06
16:01:04|16916.33
16:01:06|16914.7
16:01:07|16915.27
16:01:08|16913.07
16:01:08|16914.45
16:01:10|16915.08
16:01:11|16913.94
16:01:12|16911.29
16:01:13|16911.48
16:01:14|16913.73
16:01:16|16914.05
16:01:17|16912.16
16:01:18|16912.85
16:01:19|16914.18
16:01:20|16919.13
16:01:21|16917.93
16:01:22|16921.99
16:01:23|16923.86
16:01:24|16924.13
16:01:25|16921.32
16:01:26|16922.12
16:01:27|16921.23
16:01:28|16920.48
16:01:29|16922.21
16:01:30|16922.54
16:01:31|16924.38
16:01:32|16920.75
16:01:34|16918.89
16:01:35|16919.8
16:01:36|16919.01
16:01:36|16918.94
16:01:37|16920.2
16:01:38|16920.77
16:01:39|16923.85
16:01:41|16924.36
16:01:42|16924.37
16:01:44|16923.48
16:01:44|16923.91
16:01:46|16923.53
16:01:46|16923.58
16:01:47|16922.7
16:01:49|16923.17
16:01:50|16923.89
16:01:51|16922.91
16:01:52|16924.65
16:01:53|16922.36
16:01:55|16922.03
16:01:55|16922.86
16:01:56|16921.73
16:01:57|16921.78
16:01:58|16922.32
16:01:59|16922.53
16:02:01|16922.04
16:02:01|16921.99
16:02:03|16923.94
16:02:03|16923.69
16:02:05|16924.2
16:02:06|16925.46
16:02:07|16924.67
16:02:08|16926.91
16:02:08|16928.59
16:02:10|16930.42
16:02:11|16931.16
16:02:12|16928.3
16:02:13|16927.7
16:02:15|16929.31
16:02:15|16928.53
16:02:16|16930.89
16:02:17|16930.47
16:02:18|16931.96
16:02:19|16931.85
16:02:21|16931.58
16:02:21|16929.8
16:02:23|16932.13
16:02:23|16928.62
16:02:25|16926.97
16:02:25|16927.19
16:02:26|16927.89
16:02:27|16928.08
16:02:28|16928.45
16:02:29|16927.07
16:02:30|16927.2
16:02:32|16928.52
16:02:32|16929.02
16:02:34|16929.01
16:02:34|16928.77
16:02:36|16929.32
16:02:37|16931.3
16:02:38|16931.6
16:02:39|16930.86
16:02:40|16931.67
16:02:41|16931.67
16:02:42|16932.06
16:02:43|16929.67
16:02:44|16929.51
16:02:45|16929.08
16:02:47|16929.69
16:02:47|16931.
16:02:49|16928.64
16:02:50|16929.54
16:02:52|16929.43
16:02:52|16929.96
16:02:53|16929.51
16:02:54|16930.7
16:02:56|16932.37
16:02:56|16931.85
16:02:58|16933.66
16:02:59|16935.52
16:02:59|16935.96
16:03:00|16935.75
16:03:02|16934.06
16:03:03|16934.68
16:03:03|16935.51
16:03:05|16934.94
16:03:06|16934.74
16:03:07|16933.86
16:03:08|16933.04
16:03:09|16934.34
16:03:10|16935.04
16:03:11|16936.91
16:03:13|16933.94
16:03:13|16934.8
16:03:15|16935.
16:03:16|16936.18
16:03:17|16933.85
16:03:17|16936.11
16:03:18|16934.38
16:03:20|16936.24
16:03:21|16935.12
16:03:21|16935.11
16:03:22|16934.22
16:03:24|16933.69
16:03:25|16932.2
16:03:25|16933.17
16:03:26|16932.2
16:03:28|16931.8
16:03:28|16932.3
16:03:29|16926.29
16:03:31|16922.67
16:03:32|16921.68
16:03:33|16919.94
16:03:34|16920.
16:03:35|16920.41
16:03:36|16921.65
16:03:37|16920.26
16:03:38|16920.16
16:03:39|16918.92
16:03:40|16918.74
16:03:41|16917.61
16:03:42|16916.37
16:03:43|16917.17
16:03:44|16917.55
16:03:45|16918.71
16:03:46|16918.88
16:03:47|16918.99
16:03:48|16917.03
16:03:49|16917.52
16:03:50|16919.75
16:03:51|16919.55
16:03:52|16919.45
16:03:53|16918.95
16:03:54|16918.58
16:03:55|16923.73
16:03:56|16925.26
16:03:57|16924.87
16:03:58|16924.71
16:03:59|16928.57
16:04:00|16926.9
16:04:01|16924.54
16:04:02|16924.17
16:04:03|16924.24
16:04:04|16921.86
16:04:05|16921.31
16:04:07|16927.42
16:04:07|16925.35
16:04:08|16925.98
16:04:10|16925.66
16:04:10|16925.66
16:04:11|16925.51
16:04:13|16923.75
16:04:14|16924.93
16:04:15|16924.4
16:04:16|16923.56
16:04:17|16923.87
16:04:18|16923.13
16:04:20|16921.93
16:04:21|16923.9
16:04:21|16922.41
16:04:23|16921.29
16:04:24|16922.04
16:04:25|16921.78
16:04:26|16921.77
16:04:27|16921.04
16:04:28|16920.76
16:04:29|16919.93
16:04:30|16920.64
16:04:31|16919.66
16:04:33|16918.68
16:04:34|16920.1
16:04:35|16919.5
16:04:36|16920.38
16:04:37|16921.94
16:04:39|16922.46
16:04:40|16921.19
16:04:41|16920.16
16:04:42|16921.02
16:04:44|16921.51
16:04:45|16921.47
16:04:45|16919.18
16:04:47|16918.33
16:04:48|16919.35
16:04:48|16919.26
16:04:49|16920.53
16:04:50|16922.06
16:04:52|16920.94
16:04:53|16919.58
16:04:54|16919.35
16:04:55|16919.57
16:04:55|16920.31
16:04:57|16919.68
16:04:58|16919.78
16:04:59|16918.37
16:05:00|16920.3
16:05:01|16920.26
16:05:02|16920.91
16:05:04|16920.61
16:05:05|16920.5
16:05:06|16919.55
16:05:07|16919.
16:05:08|16919.72
16:05:10|16918.7
16:05:11|16918.38
16:05:12|16917.73
16:05:12|16917.38
16:05:14|16917.
16:05:14|16916.56
16:05:16|16916.44
16:05:17|16916.38
16:05:17|16914.4
16:05:19|16917.05
16:05:20|16917.21
16:05:21|16917.78
16:05:22|16917.82
16:05:23|16917.73
16:05:24|16916.9
16:05:25|16915.02
16:05:26|16914.36
16:05:27|16913.21
16:05:28|16910.71
16:05:29|16911.86
16:05:30|16911.69
16:05:31|16912.01
16:05:32|16911.05
16:05:33|16912.27
16:05:34|16910.56
16:05:35|16910.53
16:05:36|16908.53
16:05:37|16910.39
16:05:38|16909.33
16:05:39|16909.68
16:05:40|16909.63
16:05:41|16908.2
16:05:43|16906.15
16:05:43|16907.2
16:05:44|16908.25
16:05:46|16907.6
16:05:47|16908.57
16:05:47|16906.07
16:05:49|16907.47
16:05:51|16906.34
16:05:51|16905.8
16:05:53|16904.3
16:05:54|16904.59
16:05:55|16905.05
16:05:55|16905.
16:05:57|16902.68
16:05:58|16904.29
16:05:59|16903.83
16:06:00|16901.99
16:06:01|16902.45
16:06:02|16899.01
16:06:02|16899.33
16:06:03|16899.99
16:06:05|16898.37
16:06:06|16900.21
16:06:06|16899.66
16:06:07|16899.57
16:06:08|16899.62
16:06:10|16898.78
16:06:11|16899.55
16:06:12|16900.8
16:06:13|16899.51
16:06:13|16899.27
16:06:15|16899.61
16:06:17|16905.77
16:06:17|16903.44
16:06:18|16902.69
16:06:19|16903.48
16:06:20|16904.
16:06:21|16904.
16:06:22|16902.86
16:06:23|16898.41
16:06:24|16899.74
16:06:25|16897.71
16:06:26|16898.46
16:06:27|16896.5
16:06:28|16895.35
16:06:29|16897.42
16:06:30|16898.54
16:06:31|16895.06
16:06:33|16896.3
16:06:34|16893.6
16:06:35|16898.52
16:06:35|16894.87
16:06:37|16897.24
16:06:37|16896.45
16:06:38|16898.83
16:06:40|16897.22
16:06:40|16893.77
16:06:43|16896.98
16:06:43|16896.36
16:06:45|16899.44
16:06:45|16898.18
16:06:47|16897.57
16:06:47|16897.33
16:06:49|16897.89
16:06:50|16897.84
16:06:51|16902.33
16:06:51|16902.25
16:06:52|16903.7
16:06:55|16909.54
16:06:55|16909.99
16:06:56|16911.15
16:06:57|16905.96
16:06:58|16905.91
16:06:59|16908.76
16:07:00|16910.05
16:07:01|16910.75
16:07:02|16909.68
16:07:03|16907.56
16:07:04|16907.78
16:07:05|16906.42
16:07:06|16905.28
16:07:07|16903.8
16:07:08|16902.87
16:07:09|16902.72
16:07:10|16903.67
16:07:11|16900.08
16:07:13|16896.06
16:07:14|16898.23
16:07:15|16896.64
16:07:16|16895.55
16:07:16|16896.46
16:07:18|16897.61
16:07:18|16899.73
16:07:20|16900.31
16:07:21|16901.27
16:07:21|16897.17
16:07:22|16896.07
16:07:24|16895.9
16:07:24|16894.24
16:07:25|16895.4
16:07:27|16894.78
16:07:27|16892.43
16:07:29|16893.7
16:07:29|16893.44
16:07:31|16894.55
16:07:31|16895.04
16:07:33|16894.13
16:07:34|16895.62
16:07:35|16896.19
16:07:37|16897.43
16:07:37|16896.23
16:07:38|16897.15
16:07:39|16897.
16:07:41|16897.66
16:07:42|16896.07
16:07:42|16895.44
16:07:43|16896.37
16:07:45|16895.84
16:07:47|16895.49
16:07:48|16896.54
16:07:49|16896.16
16:07:49|16896.57
16:07:51|16896.52
16:07:52|16896.68
16:07:53|16897.08
16:07:54|16898.77
16:07:55|16898.21
16:07:55|16897.05
16:07:56|16897.83
16:07:59|16898.87
16:07:59|16898.49
16:08:00|16898.16
16:08:01|16897.98
16:08:02|16898.61
16:08:03|16897.46
16:08:05|16895.48
16:08:07|16894.66
16:08:07|16895.39
16:08:08|16895.77
16:08:10|16896.6
16:08:12|16895.1
16:08:12|16897.23
16:08:14|16895.39
16:08:15|16896.05
16:08:15|16898.62
16:08:16|16898.66
16:08:19|16895.95
16:08:19|16896.76
16:08:21|16895.66
16:08:22|16892.61
16:08:23|16892.97
16:08:24|16893.59
16:08:24|16892.01
16:08:26|16892.01
16:08:27|16892.6
16:08:28|16893.28
16:08:29|16892.73
16:08:29|16891.66
16:08:31|16892.93
16:08:32|16893.31
16:08:32|16893.79
16:08:33|16894.67
16:08:34|16898.02
16:08:36|16899.88
16:08:37|16899.44
16:08:37|16900.34
16:08:38|16899.88
16:08:40|16901.14
16:08:41|16899.53
16:08:41|16898.77
16:08:43|16899.59
16:08:44|16900.1
16:08:46|16900.18
16:08:47|16900.43
16:08:48|16900.03
16:08:48|16900.04
16:08:51|16901.32
16:08:52|16902.03
16:08:52|16900.33
16:08:54|16900.17
16:08:54|16897.24
16:08:55|16895.85
16:08:57|16895.85
16:08:57|16893.81
16:08:58|16893.5
16:09:00|16893.39
16:09:01|16893.49
16:09:01|16893.35
16:09:03|16890.99
16:09:03|16889.75
16:09:05|16890.48
16:09:06|16890.5
16:09:08|16890.04
16:09:08|16894.09
16:09:09|16893.65
16:09:10|16890.2
16:09:11|16891.02
16:09:12|16889.65
16:09:13|16889.73
16:09:14|16890.71
16:09:15|16891.59
16:09:16|16892.28
16:09:17|16891.71
16:09:18|16892.92
16:09:19|16893.49
16:09:20|16892.2
16:09:21|16892.91
16:09:22|16893.38
16:09:23|16893.14
16:09:24|16893.
16:09:26|16893.44
16:09:26|16895.72
16:09:27|16893.35
16:09:28|16894.03
16:09:29|16893.28
16:09:30|16890.08
16:09:31|16890.91
16:09:32|16890.02
16:09:33|16890.01
16:09:34|16891.71
16:09:35|16890.3
16:09:37|16891.74
16:09:38|16890.83
16:09:38|16891.55
16:09:40|16891.6
16:09:41|16892.95
16:09:42|16891.07
16:09:43|16891.69
16:09:43|16891.
16:09:45|16890.25
16:09:45|16890.43
16:09:48|16890.41
16:09:48|16890.08
16:09:49|16891.29
16:09:50|16891.31
16:09:52|16891.63
16:09:52|16891.23
16:09:54|16890.35
16:09:55|16891.2
16:09:56|16891.15
16:09:57|16889.82
16:09:58|16892.69
16:09:59|16891.88
16:10:01|16892.11
16:10:01|16893.17
16:10:02|16893.12
16:10:03|16893.19
16:10:04|16893.48
16:10:05|16889.64
16:10:06|16890.11
16:10:07|16893.63
16:10:08|16894.15
16:10:10|16894.78
16:10:10|16893.28
16:10:11|16893.33
16:10:13|16888.82
16:10:14|16885.84
16:10:15|16883.44
16:10:16|16883.76
16:10:17|16883.8
16:10:17|16885.69
16:10:19|16888.92
16:10:19|16893.25
16:10:21|16891.3
16:10:22|16892.42
16:10:23|16892.05
16:10:23|16890.79
16:10:24|16892.15
16:10:25|16891.85
16:10:27|16892.3
16:10:28|16891.59
16:10:29|16896.75
16:10:29|16896.22
16:10:31|16895.9
16:10:31|16895.9
16:10:34|16893.5
16:10:34|16894.57
16:10:35|16894.4
16:10:36|16893.97
16:10:37|16892.86
16:10:38|16894.33
16:10:40|16895.31
16:10:41|16895.47
16:10:42|16896.
16:10:43|16895.74
16:10:44|16895.83
16:10:45|16896.05
16:10:46|16898.18
16:10:46|16897.34
16:10:48|16899.32
16:10:50|16901.1
16:10:50|16899.93
16:10:51|16899.22
16:10:52|16898.47
16:10:53|16896.91
16:10:54|16897.5
16:10:55|16896.7
16:10:57|16895.93
16:10:58|16895.04
16:10:59|16895.12
16:11:00|16896.62
16:11:01|16896.79
16:11:02|16897.12
16:11:03|16898.89
16:11:04|16896.95
16:11:04|16895.86
16:11:06|16894.42
16:11:07|16894.6
16:11:08|16894.61
16:11:08|16892.71
16:11:11|16890.97
16:11:11|16891.79
16:11:12|16891.74
16:11:13|16890.09
16:11:15|16889.47
16:11:17|16888.3
16:11:18|16886.82
16:11:19|16886.1
16:11:20|16885.74
16:11:20|16885.1
16:11:22|16886.6
16:11:22|16886.79
16:11:23|16885.66
16:11:24|16886.08
16:11:25|16885.66
16:11:26|16885.62
16:11:27|16886.11
16:11:29|16886.21
16:11:30|16886.78
16:11:31|16886.34
16:11:31|16888.49
16:11:33|16887.63
16:11:34|16885.66
16:11:35|16886.33
16:11:36|16886.22
16:11:37|16883.95
16:11:37|16883.95
16:11:39|16883.56
16:11:39|16883.64
16:11:41|16883.99
16:11:41|16885.8
16:11:43|16885.15
16:11:45|16886.64
16:11:45|16887.59
16:11:46|16886.16
16:11:47|16885.39
16:11:49|16885.12
16:11:50|16884.77
16:11:51|16885.08
16:11:51|16884.05
16:11:54|16885.24
16:11:54|16885.02
16:11:55|16885.58
16:11:56|16887.24
16:11:57|16887.1
16:11:58|16884.88
16:11:59|16887.09
16:12:00|16886.43
16:12:01|16884.6
16:12:02|16886.2
16:12:04|16886.63
16:12:06|16887.48
16:12:06|16889.03
16:12:07|16888.61
16:12:08|16887.
16:12:09|16882.21
16:12:10|16882.93
16:12:12|16884.77
16:12:13|16885.58
16:12:14|16886.6
16:12:15|16887.47
16:12:16|16886.4
16:12:17|16886.16
16:12:17|16886.33
16:12:19|16886.35
16:12:20|16886.32
16:12:20|16886.66
16:12:21|16887.29
16:12:22|16887.26
16:12:25|16888.66
16:12:26|16889.07
16:12:26|16888.53
16:12:27|16888.89
16:12:28|16887.82
16:12:30|16888.71
16:12:30|16888.88
16:12:32|16889.24
16:12:32|16888.68
16:12:34|16888.7
16:12:34|16889.13
16:12:35|16887.64
16:12:37|16888.75
16:12:37|16888.51
16:12:39|16888.72
16:12:39|16888.98
16:12:42|16890.18
16:12:42|16889.28
16:12:43|16887.43
16:12:44|16888.47
16:12:45|16888.97
16:12:46|16888.41
16:12:48|16887.85
16:12:48|16888.92
16:12:51|16888.99
16:12:51|16889.24
16:12:52|16886.55
16:12:53|16887.05
16:12:54|16886.01
16:12:55|16886.93
16:12:57|16887.21
16:12:57|16887.35
16:12:58|16888.
16:13:00|16888.17
16:13:00|16888.18
16:13:02|16888.26
16:13:02|16887.68
16:13:05|16889.34
16:13:05|16888.19
16:13:07|16888.07
16:13:07|16888.02
16:13:09|16887.75
16:13:10|16888.75
16:13:12|16887.72
16:13:12|16887.42
16:13:13|16886.31
16:13:14|16885.36
16:13:15|16885.96
16:13:16|16887.18
16:13:17|16885.9
16:13:18|16887.27
16:13:19|16887.17
16:13:20|16887.14
16:13:21|16885.9
16:13:22|16886.
16:13:23|16886.25
16:13:24|16885.39
16:13:25|16885.96
16:13:27|16886.29
16:13:27|16885.2
16:13:29|16886.16
16:13:29|16887.13
16:13:31|16885.38
16:13:32|16884.77
16:13:33|16884.38
16:13:34|16884.18
16:13:34|16882.85
16:13:35|16883.12
16:13:37|16881.86
16:13:37|16881.57
16:13:38|16881.46
16:13:41|16883.29
16:13:41|16880.87
16:13:42|16882.22
16:13:43|16882.18
16:13:44|16882.61
16:13:45|16882.52
16:13:46|16881.52
16:13:47|16881.99
16:13:49|16882.13
16:13:50|16881.95
16:13:51|16882.42
16:13:53|16883.75
16:13:53|16883.34
16:13:54|16881.77
16:13:55|16884.15
16:13:56|16884.3
16:13:57|16883.06
16:13:58|16880.37
16:13:59|16880.88
16:14:00|16881.7
16:14:02|16883.06
16:14:02|16880.61
16:14:05|16882.13
16:14:05|16881.53
16:14:06|16880.88
16:14:07|16881.76
16:14:09|16883.32
16:14:10|16883.32
16:14:11|16882.78
16:14:12|16882.91
16:14:12|16881.71
16:14:13|16882.77
16:14:14|16881.94
16:14:15|16883.91
16:14:17|16882.83
16:14:17|16883.
16:14:18|16882.8
16:14:19|16884.31
16:14:20|16886.12
16:14:21|16884.22
16:14:23|16884.82
16:14:23|16885.02
16:14:25|16884.52
16:14:25|16884.88
16:14:27|16884.52
16:14:28|16884.52
16:14:28|16885.45
16:14:30|16885.77
16:14:30|16885.75
16:14:31|16885.61
16:14:32|16885.97
16:14:34|16886.08
16:14:36|16885.9
16:14:36|16884.39
16:14:37|16884.
16:14:38|16883.12
16:14:39|16883.76
16:14:40|16884.53
16:14:41|16884.28
16:14:42|16884.21
16:14:43|16884.99
16:14:44|16884.99
16:14:45|16883.19
16:14:46|16882.94
16:14:47|16883.69
16:14:48|16883.55
16:14:49|16883.57
16:14:50|16883.59
16:14:51|16883.73
16:14:52|16883.97
16:14:54|16883.28
16:14:56|16884.13
16:14:56|16883.17
16:14:57|16883.92
16:14:58|16883.07
16:14:59|16882.69
16:15:00|16881.78
16:15:02|16882.18
16:15:02|16882.87
16:15:04|16881.9
16:15:05|16880.6
16:15:07|16881.3
16:15:08|16881.12
16:15:09|16881.62
16:15:10|16877.4
16:15:11|16874.05
16:15:12|16873.68
16:15:13|16873.42
16:15:14|16875.82
16:15:15|16875.91
16:15:16|16873.31
16:15:16|16873.24
16:15:19|16868.78
16:15:19|16870.14
16:15:20|16868.88
16:15:21|16872.58
16:15:22|16871.94
16:15:23|16869.83
16:15:24|16872.88
16:15:25|16874.09
16:15:26|16874.18
16:15:27|16871.9
16:15:28|16872.66
16:15:29|16871.35
16:15:30|16869.42
16:15:31|16869.95
16:15:32|16870.32
16:15:33|16867.83
16:15:35|16861.9
16:15:35|16857.68
16:15:36|16855.81
16:15:37|16854.41
16:15:38|16860.37
16:15:40|16867.37
16:15:42|16869.21
16:15:42|16868.12
16:15:43|16868.44
16:15:44|16864.92
16:15:46|16861.76
16:15:46|16865.82
16:15:47|16862.55
16:15:48|16860.92
16:15:49|16860.24
16:15:50|16855.5
16:15:51|16853.08
16:15:52|16853.98
16:15:54|16846.38
16:15:55|16847.63
16:15:56|16845.72
16:15:57|16844.53
16:15:58|16841.9
16:15:59|16842.2
16:16:00|16822.11
16:16:01|16825.37
16:16:02|16831.54
16:16:04|16839.39
16:16:04|16834.66
16:16:06|16832.06
16:16:07|16837.29
16:16:08|16837.14
16:16:09|16839.31
16:16:10|16840.84
16:16:11|16844.44
16:16:12|16843.07
16:16:14|16840.97
16:16:14|16841.17
16:16:15|16843.45
16:16:16|16842.39
16:16:18|16850.43
16:16:19|16850.71
16:16:20|16850.71
16:16:21|16850.59
16:16:22|16850.29
16:16:23|16846.39
16:16:24|16840.87
16:16:25|16842.02
16:16:26|16842.28
16:16:27|16841.91
16:16:28|16841.8
16:16:29|16841.91
16:16:30|16842.96
16:16:31|16845.99
16:16:32|16843.53
16:16:33|16844.09
16:16:34|16844.87
16:16:36|16841.45
16:16:36|16841.76
16:16:37|16838.65
16:16:39|16839.01
16:16:40|16839.73
16:16:41|16840.07
16:16:42|16834.83
16:16:43|16832.22
16:16:44|16831.1
16:16:45|16830.63
16:16:46|16828.69
16:16:47|16828.53
16:16:48|16829.66
16:16:49|16827.82
16:16:50|16826.14
16:16:52|16827.44
16:16:52|16826.96
16:16:53|16827.71
16:16:54|16827.28
16:16:56|16827.99
16:16:57|16829.49
16:16:58|16826.8
16:16:59|16827.47
16:17:00|16828.23
16:17:01|16827.88
16:17:02|16826.92
16:17:03|16828.15
16:17:04|16830.09
16:17:05|16830.23
16:17:06|16830.81
16:17:07|16833.04
16:17:08|16833.43
16:17:09|16836.42
16:17:10|16836.67
16:17:11|16838.07
16:17:12|16836.77
16:17:13|16835.31
16:17:14|16837.24
16:17:15|16838.32
16:17:16|16838.52
16:17:17|16835.57
16:17:18|16836.48
16:17:19|16837.88
16:17:20|16839.11
16:17:21|16840.06
16:17:23|16838.1
16:17:23|16837.7
16:17:25|16836.45
16:17:26|16837.67
16:17:26|16839.39
16:17:27|16839.65
16:17:28|16839.81
16:17:30|16839.04
16:17:30|16840.05
16:17:31|16841.17
16:17:33|16841.2
16:17:33|16841.47
16:17:34|16840.72
16:17:35|16840.11
16:17:36|16841.
16:17:37|16842.24
16:17:38|16843.26
16:17:39|16845.14
16:17:40|16845.28
16:17:42|16844.41
16:17:43|16843.54
16:17:44|16843.88
16:17:44|16840.75
16:17:45|16841.68
16:17:47|16840.51
16:17:48|16839.16
16:17:48|16838.45
16:17:50|16840.71
16:17:51|16844.65
16:17:51|16841.91
16:17:53|16840.08
16:17:54|16841.23
16:17:55|16841.67
16:17:57|16843.56
16:17:58|16844.07
16:17:59|16843.05
16:17:59|16843.21
16:18:01|16843.75
16:18:02|16840.43
16:18:03|16842.09
16:18:04|16841.35
16:18:06|16842.15
16:18:07|16840.95
16:18:07|16842.17
16:18:08|16841.59
16:18:10|16843.38
16:18:10|16843.04
16:18:11|16842.15
16:18:13|16842.93
16:18:13|16843.89
16:18:14|16842.97
16:18:15|16842.97
16:18:16|16846.57
16:18:17|16845.99
16:18:18|16848.11
16:18:20|16845.32
16:18:20|16846.33
16:18:22|16846.81
16:18:22|16847.66
16:18:23|16848.11
16:18:24|16847.27
16:18:25|16848.78
16:18:26|16848.29
16:18:28|16848.54
16:18:29|16847.08
16:18:30|16843.16
16:18:31|16841.65
16:18:31|16839.16
16:18:33|16839.71
16:18:33|16839.58
16:18:34|16839.05
16:18:36|16838.6
16:18:36|16837.89
16:18:37|16839.15
16:18:38|16839.28
16:18:39|16836.76
16:18:40|16833.75
16:18:42|16832.24
16:18:43|16832.08
16:18:44|16833.
16:18:45|16830.01
16:18:46|16830.91
16:18:47|16833.04
16:18:48|16829.01
16:18:49|16826.88
16:18:50|16825.43
16:18:51|16825.61
16:18:53|16827.76
16:18:53|16829.86
16:18:55|16831.79
16:18:56|16828.69
16:18:57|16829.53
16:18:57|16831.31
16:18:58|16830.8
16:19:00|16830.38
16:19:01|16829.03
16:19:02|16829.43
16:19:03|16829.81
16:19:04|16832.52
16:19:05|16832.15
16:19:06|16833.22
16:19:07|16835.
16:19:08|16836.69
16:19:09|16835.92
16:19:10|16837.22
16:19:11|16836.45
16:19:12|16836.94
16:19:13|16838.62
16:19:14|16839.43
16:19:15|16839.13
16:19:16|16841.
16:19:17|16840.46
16:19:18|16835.21
16:19:19|16835.11
16:19:21|16836.33
16:19:21|16837.31
16:19:22|16837.52
16:19:23|16836.98
16:19:25|16835.37
16:19:25|16836.23
16:19:26|16836.06
16:19:27|16834.78
16:19:29|16835.47
16:19:29|16835.17
16:19:30|16832.52
16:19:32|16833.36
16:19:32|16834.12
16:19:34|16833.43
16:19:34|16833.21
16:19:35|16833.18
16:19:37|16833.38
16:19:38|16833.89
16:19:39|16833.01
16:19:40|16834.36
16:19:41|16833.92
16:19:42|16833.96
16:19:43|16834.13
16:19:44|16834.18
16:19:45|16833.52
16:19:46|16834.46
16:19:47|16835.7
16:19:48|16836.21
16:19:49|16837.34
16:19:50|16837.03
16:19:51|16839.02
16:19:52|16838.95
16:19:53|16836.41
16:19:54|16838.66
16:19:55|16839.6
16:19:56|16838.47
16:19:58|16839.38
16:19:59|16841.78
16:20:00|16842.81
16:20:02|16842.85
16:20:02|16843.98
16:20:03|16845.12
16:20:05|16846.36
16:20:07|16845.58
16:20:07|16847.24
16:20:08|16844.27
16:20:10|16844.1
16:20:11|16843.76
16:20:12|16840.38
16:20:12|16841.62
16:20:13|16840.25
16:20:14|16840.78
16:20:15|16840.
16:20:17|16836.36
16:20:17|16837.21
16:20:18|16834.82
16:20:19|16835.77
16:20:21|16835.79
16:20:21|16835.42
16:20:22|16834.49
16:20:24|16835.74
16:20:24|16835.85
16:20:26|16834.97
16:20:27|16834.82
16:20:28|16834.7
16:20:29|16834.5
16:20:30|16835.08
16:20:31|16833.91
16:20:32|16835.
16:20:33|16835.12
16:20:34|16835.61
16:20:35|16836.15
16:20:36|16835.04
16:20:37|16836.19
16:20:38|16837.22
16:20:39|16836.97
16:20:40|16836.16
16:20:41|16838.01
16:20:42|16837.35
16:20:43|16837.95
16:20:45|16838.94
16:20:45|16837.48
16:20:46|16837.07
16:20:48|16837.67
16:20:48|16837.85
16:20:49|16837.53
16:20:51|16837.5
16:20:52|16837.5
16:20:53|16838.57
16:20:55|16837.95
16:20:55|16838.
16:20:56|16837.5
16:20:58|16837.33
16:20:58|16837.33
16:21:00|16836.09
16:21:00|16835.89
16:21:02|16835.92
16:21:03|16835.9
16:21:04|16833.82
16:21:05|16835.79
16:21:06|16836.2
16:21:08|16835.41
16:21:09|16834.75
16:21:10|16833.82
16:21:11|16833.66
16:21:12|16834.75
16:21:13|16835.08
16:21:14|16835.15
16:21:15|16835.18
16:21:16|16835.02
16:21:17|16835.9
16:21:18|16835.88
16:21:19|16834.66
16:21:20|16835.17
16:21:21|16834.23
16:21:22|16832.19
16:21:23|16830.11
16:21:24|16828.67
16:21:25|16827.85
16:21:26|16827.
16:21:27|16827.28
16:21:28|16826.94
16:21:29|16827.33
16:21:30|16826.25
16:21:31|16825.7
16:21:32|16826.94
16:21:33|16825.59
16:21:34|16823.52
16:21:35|16825.54
16:21:36|16824.07
16:21:38|16827.72
16:21:39|16826.72
16:21:40|16826.59
16:21:41|16827.01
16:21:42|16826.72
16:21:43|16833.68
16:21:44|16832.42
16:21:45|16832.36
16:21:46|16832.76
16:21:47|16833.22
16:21:48|16834.91
16:21:49|16834.61
16:21:50|16833.22
16:21:51|16833.99
16:21:52|16834.47
16:21:53|16835.48
16:21:54|16834.88
16:21:55|16834.43
16:21:56|16834.84
16:21:57|16834.39
16:21:58|16834.5
16:21:59|16836.31
16:22:00|16835.04
16:22:02|16834.97
16:22:03|16835.37
16:22:03|16835.01
16:22:04|16833.36
16:22:06|16832.59
16:22:07|16833.23
16:22:08|16835.61
16:22:10|16836.55
16:22:11|16835.91
16:22:12|16835.09
16:22:13|16836.08
16:22:14|16835.02
16:22:15|16835.95
16:22:16|16835.45
16:22:17|16835.45
16:22:18|16836.66
16:22:19|16839.35
16:22:20|16838.73
16:22:21|16838.42
16:22:22|16838.65
16:22:23|16838.62
16:22:24|16838.33
16:22:25|16839.49
16:22:26|16840.75
16:22:27|16840.3
16:22:28|16840.
16:22:29|16840.01
16:22:30|16840.79
16:22:31|16840.79
16:22:32|16835.84
16:22:33|16834.74
16:22:34|16834.85
16:22:35|16835.
16:22:37|16835.02
16:22:38|16835.53
16:22:39|16834.93
16:22:40|16832.36
16:22:41|16831.62
16:22:42|16829.78
16:22:43|16828.99
16:22:44|16829.69
16:22:44|16829.7
16:22:45|16829.26
16:22:46|16829.37
16:22:48|16829.22
16:22:49|16828.59
16:22:50|16827.26
16:22:51|16827.
16:22:52|16826.97
16:22:53|16826.12
16:22:54|16826.12
16:22:55|16825.45
16:22:56|16825.86
16:22:57|16825.16
16:22:58|16824.43
16:22:59|16825.41
16:23:00|16827.69
16:23:02|16830.66
16:23:03|16832.38
16:23:03|16832.98
16:23:06|16834.42
16:23:06|16833.34
16:23:08|16832.89
16:23:09|16832.7
16:23:09|16830.4
16:23:12|16829.45
16:23:12|16828.26
16:23:13|16828.
16:23:14|16825.35
16:23:15|16826.2
16:23:16|16828.03
16:23:17|16828.
16:23:18|16827.91
16:23:19|16827.45
16:23:20|16829.68
16:23:21|16829.32
16:23:22|16829.56
16:23:23|16830.88
16:23:24|16831.28
16:23:25|16830.53
16:23:26|16829.24
16:23:28|16829.19
16:23:29|16829.28
16:23:31|16822.63
16:23:31|16822.15
16:23:32|16821.34
16:23:33|16819.83
16:23:35|16819.86
16:23:36|16819.88
16:23:36|16818.8
16:23:37|16819.67
16:23:38|16818.98
16:23:40|16820.57
16:23:40|16819.33
16:23:42|16819.54
16:23:43|16817.43
16:23:43|16817.8
16:23:44|16815.16
16:23:45|16813.81
16:23:47|16809.43
16:23:48|16812.04
16:23:49|16811.74
16:23:49|16814.5
16:23:50|16815.84
16:23:51|16815.55
16:23:53|16817.5
16:23:53|16818.98
16:23:54|16821.48
16:23:56|16822.68
16:23:56|16821.58
16:23:57|16822.87
16:23:58|16819.67
16:23:59|16820.76
16:24:01|16819.74
16:24:03|16820.84
16:24:04|16826.18
16:24:05|16826.67
16:24:06|16827.84
16:24:07|16827.75
16:24:09|16826.62
16:24:09|16825.17
16:24:11|16826.07
16:24:12|16826.41
16:24:12|16828.57
16:24:13|16828.88
16:24:15|16829.56
16:24:15|16829.25
16:24:17|16832.16
16:24:18|16830.01
16:24:18|16831.01
16:24:19|16830.96
16:24:20|16830.49
16:24:21|16830.89
16:24:22|16830.42
16:24:24|16831.2
16:24:24|16833.53
16:24:26|16833.91
16:24:26|16834.
16:24:27|16834.23
16:24:28|16835.54
16:24:29|16837.59
16:24:30|16836.56
16:24:32|16836.15
16:24:32|16836.48
16:24:35|16836.34
16:24:35|16839.02
16:24:36|16838.28
16:24:38|16838.28
16:24:39|16835.98
16:24:40|16836.18
16:24:41|16834.99
16:24:42|16835.68
16:24:42|16834.84
16:24:43|16836.79
16:24:45|16835.47
16:24:45|16834.06
16:24:46|16835.52
16:24:47|16836.17
16:24:49|16835.12
16:24:50|16830.75
16:24:51|16832.4
16:24:52|16831.71
16:24:52|16831.89
16:24:53|16833.7
16:24:54|16833.21
16:24:55|16834.55
16:24:56|16832.71
16:24:57|16830.24
16:24:59|16829.67
16:24:59|16832.13
16:25:00|16829.36
16:25:01|16831.9
16:25:03|16830.72
16:25:03|16831.07
16:25:04|16831.88
16:25:07|16832.17
16:25:07|16834.27
16:25:08|16834.17
16:25:09|16832.8
16:25:10|16834.36
16:25:11|16834.39
16:25:12|16834.79
16:25:13|16833.79
16:25:14|16834.03
16:25:15|16837.27
16:25:16|16834.34
16:25:17|16834.79
16:25:18|16835.78
16:25:19|16833.81
16:25:20|16833.55
16:25:21|16832.79
16:25:22|16833.69
16:25:23|16831.27
16:25:24|16832.41
16:25:25|16832.56
16:25:26|16833.48
16:25:27|16833.62
16:25:28|16831.25
16:25:29|16831.51
16:25:30|16832.65
16:25:31|16833.25
16:25:32|16833.67
16:25:33|16833.98
16:25:34|16832.48
16:25:35|16832.5
16:25:36|16831.34
16:25:37|16827.95
16:25:38|16826.75
16:25:39|16828.13
16:25:41|16828.09
16:25:41|16828.1
16:25:43|16828.1
16:25:43|16828.64
16:25:44|16828.65
16:25:46|16829.44
16:25:48|16829.16
16:25:48|16829.85
16:25:50|16829.27
16:25:50|16831.63
16:25:51|16831.12
16:25:54|16831.74
16:25:54|16833.62
16:25:56|16835.32
16:25:57|16834.41
16:25:58|16833.25
16:25:58|16832.51
16:25:59|16831.53
16:26:01|16830.67
16:26:02|16830.36
16:26:04|16830.02
16:26:04|16831.45
16:26:06|16829.77
16:26:07|16831.1
16:26:08|16831.23
16:26:09|16831.46
16:26:09|16832.49
16:26:10|16834.8
16:26:13|16832.16
16:26:13|16832.38
16:26:14|16833.05
16:26:15|16834.
16:26:16|16833.78
16:26:17|16833.56
16:26:18|16832.81
16:26:19|16833.6
16:26:20|16833.53
16:26:21|16833.01
16:26:22|16833.64
16:26:23|16833.48
16:26:25|16835.26
16:26:26|16835.49
16:26:27|16834.3
16:26:28|16831.92
16:26:28|16832.72
16:26:31|16833.78
16:26:31|16832.37
16:26:32|16832.38
16:26:33|16833.01
16:26:34|16835.02
16:26:35|16834.82
16:26:36|16835.48
16:26:37|16836.78
16:26:38|16836.11
16:26:39|16836.8
16:26:40|16835.99
16:26:41|16837.43
16:26:42|16837.01
16:26:43|16837.62
16:26:44|16837.46
16:26:45|16839.26
16:26:46|16838.92
16:26:48|16836.88
16:26:48|16837.38
16:26:50|16837.72
16:26:51|16837.89
16:26:52|16838.24
16:26:52|16839.66
16:26:54|16839.05
16:26:55|16843.68
16:26:56|16843.79
16:26:56|16844.79
16:26:57|16846.28
16:26:59|16846.26
16:26:59|16844.19
16:27:01|16844.33
16:27:01|16844.07
16:27:02|16845.55
16:27:04|16845.55
16:27:05|16846.56
16:27:05|16847.1
16:27:07|16847.48
16:27:08|16848.2
16:27:09|16846.59
16:27:10|16848.46
16:27:11|16846.44
16:27:12|16848.08
16:27:13|16848.93
16:27:14|16848.35
16:27:16|16845.39
16:27:16|16846.39
16:27:18|16846.64
16:27:18|16847.86
16:27:19|16847.24
16:27:20|16846.44
16:27:22|16846.64
16:27:22|16846.58
16:27:24|16845.53
16:27:24|16846.42
16:27:25|16846.73
16:27:26|16847.74
16:27:29|16847.58
16:27:29|16850.
16:27:30|16850.66
16:27:31|16849.45
16:27:32|16849.63
16:27:33|16848.19
16:27:34|16849.35
16:27:35|16846.92
16:27:36|16847.7
16:27:37|16848.02
16:27:39|16846.66
16:27:40|16847.1
16:27:40|16847.99
16:27:42|16847.09
16:27:44|16846.39
16:27:44|16846.55
16:27:45|16848.89
16:27:46|16849.57
16:27:47|16848.34
16:27:48|16848.13
16:27:49|16848.11
16:27:50|16849.34
16:27:51|16848.34
16:27:52|16847.79
16:27:53|16847.39
16:27:55|16846.42
16:27:55|16846.3
16:27:57|16846.23
16:27:58|16843.78
16:27:59|16844.92
16:27:59|16844.76
16:28:02|16840.78
16:28:02|16838.66
16:28:04|16837.48
16:28:06|16838.53
16:28:07|16832.47
16:28:07|16830.3
16:28:09|16829.94
16:28:10|16830.31
16:28:12|16829.2
16:28:12|16828.55
16:28:13|16825.38
16:28:14|16823.71
16:28:15|16826.18
16:28:16|16823.67
16:28:18|16821.54
16:28:18|16821.96
16:28:19|16821.42
16:28:21|16820.95
16:28:22|16821.77
16:28:22|16821.21
16:28:23|16820.98
16:28:24|16824.71
16:28:26|16824.4
16:28:26|16825.83
16:28:27|16825.33
16:28:28|16824.47
16:28:29|16823.74
16:28:31|16823.7
16:28:32|16822.01
16:28:33|16821.2
16:28:34|16822.19
16:28:34|16822.
16:28:37|16819.21
16:28:38|16818.11
16:28:40|16817.51
16:28:40|16818.33
16:28:42|16817.95
16:28:43|16818.29
16:28:43|16816.72
16:28:44|16817.38
16:28:45|16816.48
16:28:47|16813.
16:28:47|16812.76
16:28:48|16813.41
16:28:49|16812.5
16:28:50|16812.44
16:28:51|16813.2
16:28:53|16809.31
16:28:53|16810.02
16:28:55|16811.87
16:28:56|16811.71
16:28:56|16810.19
16:28:57|16810.18
16:28:58|16809.76
16:28:59|16804.28
16:29:01|16804.17
16:29:02|16796.86
16:29:02|16793.37
16:29:03|16793.01
16:29:04|16795.93
16:29:05|16802.38
16:29:06|16800.86
16:29:08|16801.73
16:29:09|16803.
16:29:10|16804.94
16:29:11|16805.25
16:29:11|16806.5
16:29:12|16805.04
16:29:14|16804.1
16:29:15|16804.69
16:29:15|16805.59
16:29:17|16804.82
16:29:18|16804.79
16:29:18|16805.71
16:29:20|16802.15
16:29:22|16805.14
16:29:22|16806.67
16:29:23|16808.42
16:29:24|16812.4
16:29:25|16811.29
16:29:26|16807.45
16:29:27|16809.52
16:29:28|16803.66
16:29:29|16806.33
16:29:30|16806.52
16:29:31|16807.35
16:29:32|16805.83
16:29:33|16801.31
16:29:34|16802.14
16:29:35|16801.55
16:29:36|16800.4
16:29:37|16800.82
16:29:38|16802.5
16:29:39|16804.26
16:29:40|16805.86
16:29:41|16806.72
16:29:42|16809.46
16:29:43|16809.7
16:29:44|16810.9
16:29:45|16806.72
16:29:46|16808.77
16:29:47|16807.12
16:29:48|16808.13
16:29:49|16810.01
16:29:50|16802.9
16:29:51|16804.31
16:29:52|16803.18
16:29:53|16802.12
16:29:54|16798.66
16:29:55|16798.76
16:29:56|16799.47
16:29:57|16800.16
16:29:59|16800.08
16:30:00|16800.66
16:30:02|16799.48
16:30:02|16800.06
16:30:03|16801.74
16:30:04|16802.24
16:30:05|16802.34
16:30:07|16803.89
16:30:08|16804.76
16:30:09|16807.83
16:30:11|16809.45
16:30:12|16802.04
16:30:14|16800.21
16:30:14|16799.28
16:30:15|16796.78
16:30:16|16793.44
16:30:17|16791.8
16:30:18|16794.58
16:30:19|16793.07
16:30:20|16795.37
16:30:22|16793.
16:30:22|16791.03
16:30:24|16791.01
16:30:24|16790.2
16:30:26|16786.93
16:30:26|16787.37
16:30:28|16789.09
16:30:28|16792.99
16:30:31|16790.2
16:30:31|16789.14
16:30:33|16790.08
16:30:34|16791.78
16:30:35|16791.56
16:30:36|16790.25
16:30:37|16792.42
16:30:38|16791.46
16:30:39|16791.96
16:30:39|16793.04
16:30:42|16792.28
16:30:42|16792.16
16:30:44|16791.18
16:30:44|16791.21
16:30:46|16791.25
16:30:47|16790.66
16:30:48|16795.16
16:30:49|16794.2
16:30:50|16790.87
16:30:51|16793.32
16:30:52|16792.07
16:30:53|16792.21
16:30:54|16792.24
16:30:55|16793.02
16:30:56|16795.42
16:30:58|16795.6
16:30:58|16794.39
16:30:59|16795.7
16:31:00|16797.91
16:31:01|16794.57
16:31:02|16794.34
16:31:03|16794.4
16:31:04|16792.72
16:31:05|16791.2
16:31:07|16791.03
16:31:07|16790.47
16:31:09|16788.63
16:31:11|16790.48
16:31:11|16789.07
16:31:12|16789.12
16:31:13|16789.
16:31:14|16783.97
16:31:16|16784.91
16:31:17|16785.02
16:31:17|16779.95
16:31:19|16783.23
16:31:19|16783.79
16:31:21|16785.68
16:31:23|16783.28
16:31:24|16783.42
16:31:25|16782.33
16:31:26|16781.28
16:31:26|16781.79
16:31:27|16783.7
16:31:28|16784.78
16:31:30|16781.36
16:31:30|16783.9
16:31:32|16784.46
16:31:32|16786.05
16:31:34|16787.13
16:31:35|16785.87
16:31:35|16785.18
16:31:37|16784.18
16:31:39|16783.57
16:31:39|16784.76
16:31:40|16782.62
16:31:41|16778.16
16:31:42|16776.3
16:31:43|16777.46
16:31:44|16777.15
16:31:45|16777.41
16:31:46|16778.83
16:31:47|16780.92
16:31:48|16781.75
16:31:49|16785.76
16:31:50|16788.06
16:31:51|16788.34
16:31:52|16786.71
16:31:53|16792.43
16:31:54|16791.4
16:31:55|16791.79
16:31:56|16790.35
16:31:57|16788.77
16:31:58|16788.84
16:31:59|16789.03
16:32:00|16791.9
16:32:01|16793.73
16:32:02|16794.39
16:32:03|16794.05
16:32:05|16797.41
16:32:06|16797.41
16:32:07|16793.09
16:32:09|16792.89
16:32:09|16794.8
16:32:11|16793.1
16:32:13|16794.92
16:32:14|16795.11
16:32:14|16794.49
16:32:16|16793.86
16:32:16|16794.01
16:32:17|16794.32
16:32:18|16796.31
16:32:20|16797.36
16:32:20|16797.24
16:32:21|16798.05
16:32:24|16797.91
16:32:24|16797.41
16:32:25|16798.35
16:32:26|16797.73
16:32:27|16797.88
16:32:28|16795.9
16:32:29|16797.99
16:32:30|16798.
16:32:31|16797.44
16:32:32|16796.58
16:32:33|16794.02
16:32:34|16795.56
16:32:35|16795.43
16:32:36|16795.3
16:32:37|16796.98
16:32:38|16795.98
16:32:39|16793.88
16:32:40|16793.97
16:32:41|16796.15
16:32:42|16796.
16:32:44|16796.09
16:32:44|16796.78
16:32:46|16795.93
16:32:47|16796.8
16:32:48|16797.41
16:32:48|16798.04
16:32:49|16797.25
16:32:51|16797.16
16:32:52|16796.8
16:32:53|16795.84
16:32:54|16795.88
16:32:55|16797.39
16:32:56|16797.
16:32:57|16796.91
16:32:58|16796.15
16:32:59|16795.81
16:33:00|16797.19
16:33:00|16798.
16:33:02|16797.06
16:33:03|16796.91
16:33:04|16796.57
16:33:06|16797.06
16:33:07|16798.15
16:33:07|16797.25
16:33:10|16796.66
16:33:11|16797.37
16:33:11|16796.64
16:33:14|16797.32
16:33:14|16798.4
16:33:15|16798.42
16:33:16|16798.62
16:33:17|16799.
16:33:18|16798.79
16:33:19|16797.2
16:33:20|16798.19
16:33:21|16797.39
16:33:23|16798.18
16:33:24|16798.18
16:33:25|16798.08
16:33:25|16798.95
16:33:27|16798.05
16:33:27|16798.94
16:33:29|16799.8
16:33:29|16798.8
16:33:31|16800.47
16:33:32|16800.63
16:33:34|16803.24
16:33:34|16803.43
16:33:36|16803.72
16:33:37|16804.79
16:33:38|16801.04
16:33:39|16801.03
16:33:40|16801.86
16:33:41|16801.54
16:33:42|16802.32
16:33:44|16800.64
16:33:44|16802.03
16:33:46|16802.59
16:33:47|16804.67
16:33:48|16805.37
16:33:49|16807.57
16:33:49|16807.02
16:33:51|16804.55
16:33:52|16806.53
16:33:54|16807.92
16:33:54|16808.33
16:33:55|16811.17
16:33:56|16811.98
16:33:57|16809.98
16:33:58|16810.08
16:33:59|16810.35
16:34:00|16811.49
16:34:01|16811.
16:34:02|16811.22
16:34:03|16812.57
16:34:04|16808.78
16:34:05|16810.11
16:34:06|16809.29
16:34:07|16809.79
16:34:08|16808.38
16:34:09|16808.15
16:34:10|16808.59
16:34:12|16809.25
16:34:13|16809.19
16:34:14|16809.3
16:34:15|16809.71
16:34:16|16810.61
16:34:17|16813.24
16:34:17|16813.15
16:34:18|16813.25
16:34:20|16810.7
16:34:21|16808.4
16:34:22|16811.3
16:34:23|16810.72
16:34:24|16811.11
16:34:24|16812.31
16:34:27|16814.71
16:34:27|16812.3
16:34:28|16811.58
16:34:29|16811.8
16:34:30|16810.96
16:34:31|16812.57
16:34:32|16813.
16:34:34|16814.52
16:34:36|16814.1
16:34:36|16812.86
16:34:37|16814.56
16:34:38|16814.77
16:34:39|16814.77
16:34:41|16814.34
16:34:42|16814.88
16:34:43|16814.29
16:34:44|16814.37
16:34:45|16814.28
16:34:46|16814.89
16:34:47|16807.11
16:34:48|16804.48
16:34:49|16806.33
16:34:49|16804.33
16:34:50|16805.
16:34:52|16805.14
16:34:52|16805.93
16:34:53|16806.79
16:34:54|16803.4
16:34:55|16807.15
16:34:57|16806.64
16:34:57|16806.97
16:34:59|16809.9
16:34:59|16810.41
16:35:02|16813.5
16:35:02|16813.71
16:35:03|16814.02
16:35:04|16815.07
16:35:05|16813.75
16:35:06|16814.14
16:35:07|16814.83
16:35:08|16817.09
16:35:09|16814.02
16:35:11|16813.83
16:35:11|16813.17
16:35:13|16811.83
16:35:14|16812.68
16:35:15|16814.26
16:35:16|16815.35
16:35:17|16815.48
16:35:19|16814.69
16:35:19|16814.85
16:35:21|16816.42
16:35:21|16816.82
16:35:23|16816.24
16:35:24|16812.37
16:35:24|16814.49
16:35:25|16816.
16:35:27|16814.81
16:35:28|16816.76
16:35:28|16815.9
16:35:30|16815.37
16:35:30|16814.86
16:35:33|16816.12
16:35:33|16814.62
16:35:34|16815.52
16:35:35|16814.86
16:35:36|16816.11
16:35:37|16815.63
16:35:38|16818.1
16:35:39|16819.63
16:35:40|16819.4
16:35:41|16817.96
16:35:42|16818.28
16:35:43|16818.89
16:35:44|16815.88
16:35:45|16815.44
16:35:47|16815.67
16:35:47|16815.94
16:35:49|16815.94
16:35:49|16816.39
16:35:51|16814.83
16:35:52|16815.49
16:35:52|16815.68
16:35:53|16815.57
16:35:55|16816.69
16:35:56|16816.07
16:35:56|16817.95
16:35:58|16818.56
16:35:58|16818.92
16:35:59|16817.63
16:36:00|16817.62
16:36:02|16817.55
16:36:03|16817.51
16:36:03|16814.5
16:36:05|16815.58
16:36:06|16815.01
16:36:06|16815.6
16:36:07|16814.01
16:36:09|16814.88
16:36:10|16813.36
16:36:10|16814.11
16:36:12|16814.09
16:36:12|16814.
16:36:14|16814.55
16:36:14|16815.54
16:36:16|16815.17
16:36:17|16813.99
16:36:18|16815.52
16:36:19|16811.66
16:36:20|16811.43
16:36:21|16812.69
16:36:21|16813.2
16:36:24|16811.44
16:36:24|16812.71
16:36:25|16813.79
16:36:26|16810.88
16:36:27|16810.8
16:36:28|16810.99
16:36:29|16809.59
16:36:30|16809.75
16:36:31|16809.04
16:36:32|16810.89
16:36:33|16807.2
16:36:34|16807.84
16:36:35|16808.39
16:36:36|16808.27
16:36:37|16807.28
16:36:38|16806.89
16:36:40|16807.71
16:36:40|16805.21
16:36:42|16805.97
16:36:43|16807.28
16:36:43|16806.39
16:36:44|16805.47
16:36:46|16805.94
16:36:46|16805.69
16:36:48|16804.55
16:36:49|16805.17
16:36:50|16804.17
16:36:51|16803.25
16:36:52|16800.04
16:36:52|16799.65
16:36:54|16799.74
16:36:54|16798.
16:36:55|16801.58
16:36:56|16801.99
16:36:57|16803.57
16:36:59|16804.
16:37:00|16805.04
16:37:01|16804.44
16:37:02|16799.18
16:37:03|16800.3
16:37:05|16797.96
16:37:05|16797.86
16:37:07|16798.92
16:37:08|16799.79
16:37:09|16798.33
16:37:09|16799.63
16:37:11|16799.71
16:37:12|16799.19
16:37:13|16799.3
16:37:13|16800.45
16:37:15|16801.18
16:37:16|16798.77
16:37:18|16798.11
16:37:18|16799.85
16:37:19|16801.08
16:37:20|16801.56
16:37:21|16802.74
16:37:22|16801.51
16:37:23|16801.39
16:37:24|16802.82
16:37:25|16803.
16:37:26|16801.6
16:37:27|16802.73
16:37:28|16800.
16:37:29|16803.3
16:37:30|16801.84
16:37:31|16801.69
16:37:32|16801.36
16:37:33|16802.21
16:37:34|16802.73
16:37:35|16802.46
16:37:36|16801.99
16:37:38|16800.51
16:37:39|16801.14
16:37:39|16801.98
16:37:41|16802.73
16:37:41|16802.73
16:37:42|16802.56
16:37:44|16802.45
16:37:45|16803.39
16:37:45|16802.91
16:37:47|16803.58
16:37:49|16801.27
16:37:49|16801.56
16:37:50|16801.95
16:37:51|16802.27
16:37:52|16801.42
16:37:53|16802.69
16:37:54|16801.35
16:37:55|16802.25
16:37:56|16801.68
16:37:58|16801.23
16:37:58|16801.68
16:37:59|16803.76
16:38:01|16800.03
16:38:03|16801.58
16:38:03|16801.21
16:38:04|16799.29
16:38:06|16800.7
16:38:07|16800.32
16:38:09|16798.37
16:38:09|16798.99
16:38:10|16798.88
16:38:11|16798.99
16:38:12|16798.87
16:38:14|16799.69
16:38:15|16796.56
16:38:16|16799.
16:38:17|16797.9
16:38:19|16800.67
16:38:19|16798.87
16:38:20|16799.82
16:38:21|16799.19
16:38:23|16797.85
16:38:24|16797.13
16:38:25|16798.
16:38:26|16797.11
16:38:27|16799.45
16:38:28|16799.19
16:38:29|16799.96
16:38:29|16799.33
16:38:31|16800.06
16:38:32|16799.19
16:38:32|16800.03
16:38:33|16798.75
16:38:35|16799.17
16:38:35|16795.87
16:38:37|16796.17
16:38:37|16794.75
16:38:39|16795.13
16:38:39|16795.38
16:38:40|16795.6
16:38:41|16795.75
16:38:43|16793.1
16:38:44|16791.78
16:38:45|16791.61
16:38:47|16792.51
16:38:47|16787.62
16:38:48|16789.71
16:38:49|16789.5
16:38:50|16792.18
16:38:52|16790.99
16:38:53|16791.17
16:38:53|16790.22
16:38:54|16788.23
16:38:56|16789.71
16:38:56|16789.61
16:38:57|16790.26
16:38:59|16790.93
16:39:00|16790.53
16:39:01|16792.33
16:39:01|16793.35
16:39:03|16792.6
16:39:05|16792.63
16:39:06|16796.
16:39:07|16795.32
16:39:07|16796.94
16:39:09|16797.79
16:39:11|16799.43
16:39:11|16799.68
16:39:12|16797.86
16:39:13|16797.87
16:39:15|16797.57
16:39:17|16799.16
16:39:17|16799.
16:39:18|16799.65
16:39:20|16800.4
16:39:21|16799.51
16:39:21|16796.95
16:39:23|16797.55
16:39:24|16797.99
16:39:26|16800.85
16:39:26|16799.46
16:39:27|16800.51
16:39:28|16799.31
16:39:29|16798.94
16:39:30|16799.6
16:39:31|16799.56
16:39:32|16800.29
16:39:33|16800.89
16:39:34|16800.67
16:39:35|16799.36
16:39:36|16799.93
16:39:38|16799.5
16:39:39|16800.28
16:39:39|16800.61
16:39:41|16804.65
16:39:42|16803.44
16:39:44|16803.06
16:39:44|16802.16
16:39:45|16802.03
16:39:46|16802.55
16:39:47|16802.54
16:39:48|16802.87
16:39:49|16802.86
16:39:51|16802.26
16:39:51|16801.92
16:39:53|16801.93
16:39:54|16802.63
16:39:54|16802.26
16:39:56|16805.82
16:39:57|16803.4
16:39:59|16804.01
16:39:59|16804.36
16:40:00|16804.17
16:40:01|16803.66
16:40:02|16802.42
16:40:03|16803.6
16:40:04|16802.68
16:40:05|16804.
16:40:06|16803.92
16:40:07|16804.88
16:40:08|16804.11
16:40:09|16804.85
16:40:10|16805.59
16:40:11|16804.74
16:40:13|16802.9
16:40:14|16802.07
16:40:15|16802.3
16:40:17|16802.08
16:40:17|16801.12
16:40:18|16801.23
16:40:19|16799.61
16:40:21|16798.45
16:40:22|16797.76
16:40:23|16796.16
16:40:24|16798.
16:40:25|16798.28
16:40:26|16799.
16:40:28|16798.32
16:40:28|16797.48
16:40:29|16799.08
16:40:30|16800.33
16:40:31|16801.56
16:40:32|16801.
16:40:33|16801.83
16:40:34|16801.5
16:40:36|16801.38
16:40:36|16802.
16:40:37|16801.58
16:40:38|16800.18
16:40:39|16799.71
16:40:40|16798.06
16:40:41|16801.91
16:40:42|16803.24
16:40:43|16802.48
16:40:44|16803.2
16:40:45|16800.56
16:40:47|16800.57
16:40:47|16801.94
16:40:49|16801.79
16:40:49|16802.53
16:40:50|16802.49
16:40:51|16804.97
16:40:52|16805.87
16:40:53|16805.99
16:40:54|16805.14
16:40:55|16804.33
16:40:56|16807.55
16:40:58|16809.23
16:40:58|16806.93
16:40:59|16807.87
16:41:00|16808.26
16:41:01|16810.2
16:41:02|16810.48
16:41:03|16810.54
16:41:05|16810.95
16:41:07|16811.25
16:41:07|16813.88
16:41:09|16814.41
16:41:09|16813.79
16:41:10|16814.06
16:41:11|16814.41
16:41:12|16813.95
16:41:13|16815.25
16:41:14|16814.04
16:41:15|16813.18
16:41:16|16814.36
16:41:17|16812.7
16:41:18|16814.65
16:41:20|16813.
16:41:21|16813.76
16:41:22|16813.39
16:41:23|16814.32
16:41:25|16815.43
16:41:26|16814.85
16:41:26|16814.98
16:41:27|16815.38
16:41:28|16815.04
16:41:29|16815.86
16:41:30|16816.47
16:41:31|16818.18
16:41:32|16818.33
16:41:33|16819.05
16:41:34|16819.26
16:41:35|16819.7
16:41:36|16817.66
16:41:37|16817.88
16:41:38|16818.85
16:41:39|16820.64
16:41:40|16820.03
16:41:41|16819.27
16:41:42|16820.05
16:41:43|16821.21
16:41:45|16822.16
16:41:46|16821.18
16:41:47|16817.95
16:41:48|16818.61
16:41:49|16819.89
16:41:50|16818.87
16:41:51|16820.11
16:41:53|16819.27
16:41:54|16817.03
16:41:55|16817.59
16:41:56|16817.19
16:41:57|16818.04
16:41:58|16816.75
16:41:59|16816.19
16:42:00|16816.39
16:42:01|16818.31
16:42:03|16817.96
16:42:03|16816.48
16:42:04|16818.17
16:42:05|16819.37
16:42:06|16819.83
16:42:07|16817.75
16:42:08|16816.38
16:42:09|16816.65
16:42:10|16815.93
16:42:11|16815.54
16:42:12|16816.19
16:42:13|16816.38
16:42:15|16816.59
16:42:15|16816.89
16:42:16|16817.
16:42:17|16815.63
16:42:19|16812.89
16:42:20|16812.48
16:42:22|16814.43
16:42:23|16812.4
16:42:25|16812.82
16:42:25|16813.02
16:42:26|16812.59
16:42:28|16812.66
16:42:28|16813.34
16:42:29|16812.55
16:42:31|16812.5
16:42:32|16812.67
16:42:33|16812.81
16:42:35|16812.23
16:42:36|16812.41
16:42:36|16813.11
16:42:38|16814.41
16:42:39|16812.69
16:42:39|16812.84
16:42:41|16812.94
16:42:41|16812.84
16:42:42|16812.43
16:42:43|16813.05
16:42:44|16813.29
16:42:46|16813.72
16:42:46|16810.76
16:42:47|16809.83
16:42:48|16809.32
16:42:50|16809.09
16:42:50|16809.35
16:42:51|16808.92
16:42:53|16810.49
16:42:54|16812.07
16:42:55|16810.3
16:42:56|16812.34
16:42:57|16812.03
16:42:59|16813.51
16:42:59|16813.82
16:43:00|16813.45
16:43:01|16810.74
16:43:02|16809.96
16:43:03|16810.05
16:43:05|16809.79
16:43:05|16807.85
16:43:07|16808.24
16:43:08|16808.3
16:43:09|16808.35
16:43:10|16809.42
16:43:11|16809.42
16:43:12|16811.
16:43:13|16811.99
16:43:14|16812.5
16:43:15|16812.5
16:43:16|16813.58
16:43:17|16812.74
16:43:18|16812.6
16:43:20|16811.37
16:43:20|16812.05
16:43:22|16808.36
16:43:23|16809.
16:43:25|16808.89
16:43:25|16808.16
16:43:27|16808.43
16:43:27|16810.48
16:43:28|16811.43
16:43:30|16811.99
16:43:31|16810.9
16:43:32|16811.47
16:43:33|16811.94
16:43:34|16812.01
16:43:36|16815.71
16:43:36|16816.69
16:43:37|16817.71
16:43:38|16817.02
16:43:39|16817.77
16:43:40|16815.2
16:43:41|16814.71
16:43:42|16815.35
16:43:43|16815.75
16:43:45|16815.57
16:43:46|16813.98
16:43:47|16814.
16:43:48|16814.35
16:43:49|16814.64
16:43:50|16814.63
16:43:51|16814.66
16:43:52|16814.41
16:43:53|16815.12
16:43:54|16816.2
16:43:55|16816.3
16:43:56|16816.38
16:43:57|16818.16
16:43:58|16817.22
16:43:59|16816.29
16:44:00|16816.08
16:44:01|16817.25
16:44:02|16817.88
16:44:04|16817.18
16:44:04|16817.17
16:44:05|16817.47
16:44:06|16816.82
16:44:07|16817.75
16:44:08|16817.54
16:44:09|16818.72
16:44:10|16818.36
16:44:11|16820.08
16:44:13|16818.39
16:44:13|16818.43
16:44:15|16816.82
16:44:15|16816.68
16:44:17|16817.16
16:44:17|16814.83
16:44:18|16816.8
16:44:19|16815.44
16:44:21|16818.
16:44:22|16817.57
16:44:23|16816.71
16:44:24|16816.09
16:44:25|16818.36
16:44:26|16818.48
16:44:27|16818.21
16:44:28|16818.35
16:44:29|16818.27
16:44:31|16818.14
16:44:31|16818.84
16:44:32|16818.71
16:44:34|16817.51
16:44:35|16818.69
16:44:35|16819.4
16:44:37|16818.47
16:44:38|16818.03
16:44:39|16819.34
16:44:39|16820.
16:44:41|16819.71
16:44:42|16819.16
16:44:43|16819.3
16:44:44|16820.1
16:44:45|16819.47
16:44:46|16818.9
16:44:47|16821.06
16:44:48|16820.25
16:44:49|16820.66
16:44:50|16820.52
16:44:51|16821.06
16:44:53|16820.85
16:44:53|16821.12
16:44:54|16821.89
16:44:55|16822.
16:44:56|16820.3
16:44:57|16820.7
16:44:58|16821.92
16:44:59|16822.05
16:45:00|16823.26
16:45:02|16821.5
16:45:03|16822.08
16:45:04|16819.06
16:45:05|16818.7
16:45:06|16819.54
16:45:07|16816.45
16:45:09|16817.9
16:45:09|16816.37
16:45:10|16818.52
16:45:11|16817.64
16:45:12|16817.91
16:45:13|16819.47
16:45:15|16819.
16:45:15|16818.84
16:45:16|16818.91
16:45:17|16818.35
16:45:18|16819.67
16:45:19|16820.31
16:45:21|16820.15
16:45:22|16820.16
16:45:23|16820.21
16:45:25|16821.06
16:45:25|16820.22
16:45:26|16821.51
16:45:27|16820.65
16:45:28|16819.84
16:45:29|16818.96
16:45:30|16819.5
16:45:32|16819.88
16:45:32|16819.89
16:45:33|16820.64
16:45:34|16820.73
16:45:36|16820.99
16:45:37|16821.25
16:45:38|16820.77
16:45:39|16822.99
16:45:40|16821.47
16:45:41|16822.31
16:45:43|16821.56
16:45:43|16822.37
16:45:45|16822.62
16:45:45|16821.05
16:45:46|16820.65
16:45:47|16820.84
16:45:49|16822.61
16:45:50|16822.08
16:45:51|16822.66
16:45:52|16821.63
16:45:53|16821.59
16:45:54|16821.6
16:45:56|16822.32
16:45:57|16822.17
16:45:58|16822.3
16:45:58|16821.86
16:45:59|16821.
16:46:00|16820.47
16:46:01|16819.06
16:46:02|16819.16
16:46:04|16818.27
16:46:05|16819.
16:46:06|16819.19
16:46:07|16818.61
16:46:08|16817.27
16:46:10|16816.27
16:46:10|16817.76
16:46:11|16818.73
16:46:12|16818.03
16:46:13|16818.47
16:46:14|16818.02
16:46:15|16817.95
16:46:16|16818.78
16:46:17|16817.64
16:46:19|16815.
16:46:20|16815.82
16:46:21|16815.49
16:46:22|16813.47
16:46:23|16812.7
16:46:24|16813.16
16:46:26|16811.96
16:46:26|16810.77
16:46:28|16811.
16:46:29|16810.58
16:46:29|16809.76
16:46:31|16808.31
16:46:32|16809.18
16:46:34|16811.33
16:46:34|16811.1
16:46:35|16810.27
16:46:37|16812.92
16:46:38|16813.07
16:46:38|16812.49
16:46:40|16811.51
16:46:41|16811.58
16:46:41|16810.84
16:46:43|16811.1
16:46:43|16811.83
16:46:44|16813.13
16:46:45|16813.08
16:46:47|16812.56
16:46:47|16812.79
16:46:49|16812.78
16:46:50|16811.55
16:46:50|16811.18
16:46:52|16811.6
16:46:53|16809.58
16:46:53|16810.02
16:46:54|16809.96
16:46:55|16810.08
16:46:56|16811.61
16:46:57|16813.24
16:46:58|16812.54
16:47:00|16813.23
16:47:01|16813.21
16:47:01|16813.17
16:47:03|16813.89
16:47:03|16813.57
16:47:05|16811.84
16:47:06|16812.
16:47:06|16811.54
16:47:07|16810.92
16:47:08|16811.46
16:47:09|16807.04
16:47:11|16808.26
16:47:12|16807.99
16:47:12|16807.92
16:47:14|16808.01
16:47:16|16808.41
16:47:16|16808.39
16:47:18|16809.78
16:47:19|16807.98
16:47:20|16807.93
16:47:21|16810.79
16:47:22|16812.37
16:47:23|16812.92
16:47:24|16814.17
16:47:26|16814.16
16:47:26|16815.28
16:47:27|16816.42
16:47:29|16818.73
16:47:30|16818.89
16:47:31|16819.84
16:47:32|16818.12
16:47:33|16818.69
16:47:34|16819.48
16:47:35|16820.27
16:47:36|16820.62
16:47:37|16821.09
16:47:38|16820.31
16:47:39|16820.74
16:47:40|16820.41
16:47:41|16819.88
16:47:42|16819.31
16:47:43|16818.48
16:47:44|16818.08
16:47:45|16818.69
16:47:46|16819.4
16:47:47|16819.13
16:47:48|16819.16
16:47:49|16818.21
16:47:50|16818.67
16:47:51|16818.75
16:47:52|16817.61
16:47:53|16817.09
16:47:54|16814.78
16:47:55|16815.43
16:47:56|16814.6
16:47:57|16815.35
16:47:58|16815.
16:47:59|16812.11
16:48:00|16813.88
16:48:01|16813.83
16:48:02|16814.2
16:48:03|16815.08
16:48:05|16817.79
16:48:05|16817.22
16:48:06|16816.17
16:48:07|16815.36
16:48:08|16813.63
16:48:10|16814.
16:48:10|16814.71
16:48:11|16814.77
16:48:12|16815.3
16:48:13|16814.79
16:48:15|16815.72
16:48:15|16816.42
16:48:17|16817.39
16:48:17|16817.52
16:48:18|16816.81
16:48:19|16815.98
16:48:20|16816.05
16:48:21|16816.55
16:48:22|16813.6
16:48:23|16812.71
16:48:24|16814.98
16:48:26|16814.52
16:48:26|16815.96
16:48:27|16815.82
16:48:28|16814.88
16:48:30|16815.91
16:48:30|16815.49
16:48:32|16815.32
16:48:33|16816.03
16:48:34|16817.09
16:48:34|16816.17
16:48:35|16816.45
16:48:37|16816.41
16:48:37|16816.79
16:48:39|16816.11
16:48:40|16815.39
16:48:41|16815.45
16:48:42|16815.
16:48:43|16815.36
16:48:44|16815.51
16:48:45|16814.92
16:48:46|16815.93
16:48:47|16815.54
16:48:48|16817.48
16:48:49|16816.44
16:48:51|16817.56
16:48:51|16816.54
16:48:52|16815.96
16:48:54|16815.98
16:48:55|16815.02
16:48:55|16815.66
16:48:57|16814.82
16:48:58|16815.17
16:48:59|16814.21
16:49:00|16814.87
16:49:01|16814.13
16:49:02|16814.
16:49:03|16813.12
16:49:04|16812.29
16:49:05|16815.06
16:49:07|16814.44
16:49:07|16815.34
16:49:09|16814.85
16:49:10|16813.28
16:49:10|16814.
16:49:11|16816.18
16:49:12|16816.61
16:49:13|16816.42
16:49:15|16816.1
16:49:15|16819.8
16:49:16|16818.83
16:49:18|16821.46
16:49:19|16821.27
16:49:20|16821.06
16:49:21|16821.15
16:49:22|16819.62
16:49:23|16820.7
16:49:24|16821.37
16:49:25|16823.71
16:49:26|16822.57
16:49:28|16824.22
16:49:28|16823.95
16:49:30|16825.07
16:49:31|16823.23
16:49:32|16824.73
16:49:33|16827.21
16:49:34|16826.47
16:49:35|16823.99
16:49:36|16825.65
16:49:37|16825.57
16:49:39|16827.5
16:49:39|16826.57
16:49:40|16827.65
16:49:41|16827.19
16:49:43|16826.87
16:49:44|16826.1
16:49:44|16826.66
16:49:45|16828.06
16:49:46|16828.31
16:49:48|16828.81
16:49:48|16829.39
16:49:50|16831.91
16:49:50|16832.03
16:49:52|16830.33
16:49:53|16830.72
16:49:54|16831.1
16:49:55|16830.
16:49:56|16831.44
16:49:57|16829.61
16:49:58|16831.07
16:49:59|16832.29
16:50:00|16832.52
16:50:01|16830.43
16:50:02|16829.92
16:50:03|16830.98
16:50:04|16829.98
16:50:05|16831.12
16:50:06|16832.01
16:50:07|16830.35
16:50:08|16830.35
16:50:09|16833.8
16:50:10|16835.32
16:50:11|16832.59
16:50:12|16832.38
16:50:13|16830.81
16:50:14|16832.33
16:50:15|16831.42
16:50:16|16831.8
16:50:17|16831.7
16:50:18|16830.68
16:50:19|16832.6
16:50:20|16830.98
16:50:21|16829.8
16:50:22|16831.54
16:50:23|16829.03
16:50:24|16831.15
16:50:26|16830.89
16:50:27|16832.14
16:50:29|16832.
16:50:30|16831.94
16:50:30|16829.62
16:50:31|16829.29
16:50:32|16829.09
16:50:34|16829.17
16:50:35|16829.35
16:50:36|16828.66
16:50:36|16826.52
16:50:38|16825.24
16:50:39|16826.
16:50:40|16826.12
16:50:41|16829.81
16:50:42|16829.45
16:50:43|16829.75
16:50:44|16829.43
16:50:46|16829.45
16:50:46|16830.21
16:50:47|16829.93
16:50:49|16829.16
16:50:50|16829.8
16:50:51|16829.64
16:50:51|16827.97
16:50:53|16829.45
16:50:54|16829.93
16:50:55|16830.41
16:50:56|16830.38
16:50:57|16831.53
16:50:58|16832.04
16:50:59|16832.94
16:51:00|16833.21
16:51:01|16832.95
16:51:02|16833.38
16:51:03|16833.39
16:51:04|16833.38
16:51:06|16834.14
16:51:06|16833.51
16:51:07|16833.28
16:51:09|16833.67
16:51:09|16833.17
16:51:11|16833.28
16:51:12|16834.
16:51:12|16833.75
16:51:13|16833.05
16:51:14|16832.74
16:51:16|16831.31
16:51:16|16831.27
16:51:18|16830.95
16:51:18|16835.14
16:51:19|16835.65
16:51:21|16836.06
16:51:22|16836.32
16:51:22|16835.14
16:51:23|16831.03
16:51:24|16831.29
16:51:25|16835.09
16:51:26|16838.6
16:51:28|16834.76
16:51:29|16834.76
16:51:30|16836.96
16:51:31|16836.09
16:51:32|16834.68
16:51:33|16835.08
16:51:35|16836.05
16:51:35|16835.7
16:51:36|16835.49
16:51:37|16834.58
16:51:38|16834.8
16:51:39|16834.78
16:51:40|16834.79
16:51:42|16833.72
16:51:43|16833.39
16:51:43|16834.31
16:51:45|16833.6
16:51:45|16834.28
16:51:46|16834.85
16:51:47|16834.75
16:51:48|16834.11
16:51:49|16833.73
16:51:50|16833.58
16:51:52|16834.07
16:51:52|16833.95
16:51:53|16835.46
16:51:55|16835.32
16:51:56|16833.7
16:51:56|16833.77
16:51:57|16833.11
16:51:59|16834.06
16:52:00|16831.97
16:52:00|16832.98
16:52:01|16832.99
16:52:03|16833.61
16:52:04|16834.26
16:52:05|16833.45
16:52:06|16834.62
16:52:07|16835.19
16:52:08|16834.72
16:52:09|16835.32
16:52:10|16836.22
16:52:11|16835.81
16:52:12|16838.02
16:52:13|16837.9
16:52:14|16836.32
16:52:15|16837.13
16:52:16|16837.88
16:52:17|16837.75
16:52:18|16837.75
16:52:19|16838.14
16:52:20|16837.92
16:52:21|16837.98
16:52:22|16836.01
16:52:23|16836.59
16:52:24|16836.28
16:52:26|16837.44
16:52:26|16837.72
16:52:27|16837.44
16:52:28|16836.97
16:52:29|16836.97
16:52:30|16838.12
16:52:31|16837.52
16:52:32|16836.14
16:52:34|16836.7
16:52:35|16837.
16:52:36|16837.02
16:52:38|16838.32
16:52:38|16839.34
16:52:39|16839.28
16:52:40|16838.09
16:52:42|16838.36
16:52:42|16836.85
16:52:43|16837.3
16:52:45|16838.18
16:52:45|16839.48
16:52:47|16838.74
16:52:47|16838.13
16:52:48|16837.87
16:52:50|16839.13
16:52:50|16839.11
16:52:51|16839.99
16:52:52|16838.59
16:52:53|16837.51
16:52:55|16838.49
16:52:55|16838.63
16:52:56|16838.59
16:52:58|16838.87
16:52:58|16838.11
16:52:59|16839.06
16:53:00|16838.76
16:53:02|16837.86
16:53:03|16839.08
16:53:03|16839.49
16:53:04|16839.21
16:53:05|16838.07
16:53:07|16838.94
16:53:08|16839.21
16:53:09|16838.21
16:53:10|16839.02
16:53:11|16839.5
16:53:12|16840.62
16:53:13|16840.7
16:53:14|16841.57
16:53:15|16842.56
16:53:16|16842.93
16:53:17|16843.08
16:53:18|16842.41
16:53:19|16843.56
16:53:20|16841.99
16:53:21|16840.84
16:53:22|16840.22
16:53:23|16840.38
16:53:24|16840.9
16:53:25|16840.48
16:53:26|16841.43
16:53:27|16840.66
16:53:28|16840.7
16:53:29|16841.25
16:53:30|16840.57
16:53:32|16839.31
16:53:33|16839.28
16:53:33|16837.79
16:53:34|16838.38
16:53:35|16838.21
16:53:36|16838.21
16:53:38|16838.14
16:53:39|16839.02
16:53:39|16839.
16:53:40|16839.01
16:53:42|16838.63
16:53:43|16838.
16:53:44|16838.61
16:53:44|16838.77
16:53:45|16839.01
16:53:46|16838.54
16:53:48|16838.45
16:53:48|16838.19
16:53:50|16838.3
16:53:50|16837.72
16:53:51|16838.58
16:53:52|16838.59
16:53:54|16838.37
16:53:55|16837.87
16:53:56|16839.05
16:53:57|16838.46
16:53:58|16839.23
16:53:59|16839.69
16:54:00|16840.36
16:54:01|16840.02
16:54:02|16842.
16:54:03|16840.32
16:54:04|16842.68
16:54:05|16844.02
16:54:06|16843.55
16:54:07|16844.19
16:54:08|16843.8
16:54:09|16843.32
16:54:10|16843.29
16:54:11|16842.54
16:54:12|16842.61
16:54:14|16843.83
16:54:15|16844.57
16:54:16|16844.26
16:54:17|16843.86
16:54:18|16844.32
16:54:19|16844.85
16:54:20|16843.84
16:54:21|16843.8
16:54:22|16842.81
16:54:23|16841.51
16:54:24|16843.52
16:54:25|16843.13
16:54:26|16843.72
16:54:27|16843.72
16:54:28|16843.7
16:54:30|16840.97
16:54:30|16840.86
16:54:32|16840.22
16:54:33|16838.44
16:54:34|16839.62
16:54:35|16840.43
16:54:37|16840.06
16:54:37|16841.48
16:54:38|16840.02
16:54:39|16841.38
16:54:41|16840.91
16:54:41|16842.26
16:54:43|16840.42
16:54:44|16841.14
16:54:45|16840.71
16:54:46|16841.46
16:54:47|16842.02
16:54:47|16841.52
16:54:49|16842.1
16:54:50|16842.11
16:54:51|16841.29
16:54:52|16841.72
16:54:53|16841.84
16:54:54|16841.24
16:54:55|16843.15
16:54:56|16841.69
16:54:57|16842.65
16:54:58|16841.1
16:54:59|16841.23
16:55:00|16841.46
16:55:01|16842.09
16:55:02|16841.1
16:55:04|16840.
16:55:04|16841.71
16:55:05|16841.06
16:55:06|16843.94
16:55:07|16844.29
16:55:08|16840.85
16:55:09|16840.39
16:55:10|16840.38
16:55:12|16839.65
16:55:12|16838.71
16:55:13|16835.46
16:55:14|16837.03
16:55:15|16837.
16:55:17|16837.36
16:55:17|16837.63
16:55:19|16836.64
16:55:19|16836.06
16:55:21|16837.21
16:55:22|16838.53
16:55:23|16839.85
16:55:24|16839.17
16:55:25|16838.98
16:55:26|16839.4
16:55:27|16839.16
16:55:28|16840.06
16:55:29|16839.55
16:55:31|16840.97
16:55:31|16842.75
16:55:33|16842.48
16:55:34|16842.45
16:55:35|16842.04
16:55:36|16841.31
16:55:37|16840.67
16:55:39|16838.44
16:55:39|16839.89
16:55:41|16838.42
16:55:41|16839.73
16:55:42|16838.31
16:55:43|16836.53
16:55:44|16836.81
16:55:45|16837.8
16:55:46|16837.54
16:55:47|16836.91
16:55:49|16839.26
16:55:49|16840.
16:55:50|16841.05
16:55:52|16841.16
16:55:53|16841.57
16:55:54|16842.69
16:55:56|16842.95
16:55:57|16842.93
16:55:58|16843.
16:55:59|16842.19
16:56:00|16841.62
16:56:01|16842.88
16:56:02|16842.29
16:56:03|16842.29
16:56:04|16841.77
16:56:05|16841.54
16:56:06|16842.31
16:56:07|16842.19
16:56:08|16842.
16:56:09|16842.09
16:56:10|16842.46
16:56:11|16842.5
16:56:12|16845.81
16:56:13|16844.78
16:56:14|16843.86
16:56:15|16843.71
16:56:16|16842.47
16:56:17|16842.28
16:56:18|16841.39
16:56:20|16841.49
16:56:20|16841.42
16:56:21|16841.66
16:56:22|16842.92
16:56:23|16843.81
16:56:25|16843.74
16:56:26|16843.17
16:56:27|16841.85
16:56:28|16842.82
16:56:29|16842.82
16:56:30|16841.85
16:56:31|16841.21
16:56:32|16840.65
16:56:33|16841.26
16:56:34|16841.95
16:56:35|16842.6
16:56:36|16843.63
16:56:37|16843.82
16:56:38|16843.81
16:56:39|16843.88
16:56:40|16843.2
16:56:41|16844.
16:56:42|16845.28
16:56:43|16844.98
16:56:44|16844.02
16:56:45|16844.93
16:56:46|16844.14
16:56:47|16843.95
16:56:48|16843.95
16:56:49|16843.24
16:56:50|16845.51
16:56:52|16845.
16:56:53|16845.13
16:56:53|16845.13
16:56:54|16844.61
16:56:55|16847.06
16:56:56|16847.57
16:56:57|16846.64
16:56:59|16846.57
16:56:59|16846.44
16:57:00|16846.37
16:57:02|16846.59
16:57:03|16845.96
16:57:04|16845.84
16:57:05|16845.19
16:57:06|16845.01
16:57:08|16845.8
16:57:08|16845.84
16:57:10|16845.8
16:57:11|16846.4
16:57:12|16845.95
16:57:12|16844.85
16:57:14|16846.03
16:57:15|16847.45
16:57:17|16846.08
16:57:17|16847.08
16:57:19|16846.85
16:57:20|16846.38
16:57:20|16846.17
16:57:21|16846.43
16:57:22|16846.69
16:57:24|16845.81
16:57:24|16843.43
16:57:26|16843.67
16:57:27|16842.7
16:57:28|16842.8
16:57:29|16843.1
16:57:30|16843.35
16:57:31|16842.84
16:57:32|16844.69
16:57:33|16846.54
16:57:34|16847.13
16:57:35|16845.89
16:57:36|16845.14
16:57:37|16845.28
16:57:39|16843.24
16:57:40|16843.73
16:57:41|16844.16
16:57:41|16844.48
16:57:43|16844.48
16:57:44|16844.2
16:57:44|16843.8
16:57:46|16842.9
16:57:48|16842.71
16:57:48|16842.87
16:57:49|16844.06
16:57:51|16842.73
16:57:52|16842.93
16:57:53|16843.81
16:57:53|16843.1
16:57:54|16843.03
16:57:56|16843.8
16:57:57|16843.48
16:57:58|16843.1
16:57:58|16842.37
16:57:59|16842.64
16:58:01|16842.84
16:58:02|16842.92
16:58:04|16843.79
16:58:04|16842.66
16:58:05|16843.85
16:58:06|16843.68
16:58:07|16842.63
16:58:09|16842.96
16:58:10|16842.58
16:58:11|16842.46
16:58:11|16840.53
16:58:13|16840.45
16:58:14|16839.84
16:58:15|16841.91
16:58:16|16842.14
16:58:17|16842.46
16:58:18|16841.6
16:58:19|16842.49
16:58:20|16841.83
16:58:21|16841.3
16:58:22|16840.94
16:58:23|16841.59
16:58:25|16842.31
16:58:26|16843.08
16:58:27|16842.54
16:58:28|16842.75
16:58:28|16842.75
16:58:30|16842.02
16:58:30|16842.31
16:58:32|16842.41
16:58:33|16843.07
16:58:35|16842.62
16:58:36|16842.62
16:58:37|16843.38
16:58:38|16842.46
16:58:39|16843.14
16:58:39|16843.14
16:58:41|16841.92
16:58:42|16842.65
16:58:43|16840.62
16:58:44|16841.5
16:58:44|16841.5
16:58:45|16843.23
16:58:47|16842.14
16:58:47|16843.12
16:58:49|16842.18
16:58:50|16843.16
16:58:51|16843.
16:58:51|16842.11
16:58:52|16842.02
16:58:54|16842.
16:58:55|16841.53
16:58:56|16842.39
16:58:56|16841.17
16:58:57|16841.3
16:58:58|16841.17
16:59:00|16841.82
16:59:00|16842.75
16:59:01|16842.29
16:59:03|16842.29
16:59:04|16842.64
16:59:05|16845.33
16:59:06|16846.
16:59:07|16847.07
16:59:08|16847.7
16:59:09|16846.85
16:59:10|16846.67
16:59:11|16846.35
16:59:12|16845.89
16:59:13|16846.54
16:59:14|16845.76
16:59:15|16847.61
16:59:16|16846.42
16:59:17|16845.48
16:59:18|16846.51
16:59:19|16847.29
16:59:20|16845.97
16:59:21|16848.16
16:59:22|16848.33
16:59:23|16847.17
16:59:24|16850.34
16:59:25|16849.49
16:59:26|16856.08
16:59:27|16857.26
16:59:28|16858.48
16:59:29|16853.73
16:59:30|16851.37
16:59:31|16852.53
16:59:32|16852.1
16:59:33|16850.94
16:59:35|16850.44
16:59:35|16848.67
16:59:36|16846.23
16:59:38|16846.
16:59:38|16846.09
16:59:39|16845.26
16:59:41|16846.53
16:59:42|16847.91
16:59:43|16848.37
16:59:43|16847.3
16:59:44|16846.91
16:59:46|16844.04
16:59:46|16843.13
16:59:48|16844.41
16:59:48|16843.46
16:59:51|16842.91
16:59:51|16842.54
16:59:52|16839.55
16:59:53|16838.07
16:59:54|16835.24
16:59:55|16835.4
16:59:56|16837.29
16:59:57|16837.96
16:59:59|16835.49
17:00:00|16835.23
17:00:00|16836.58
17:00:02|16836.
17:00:02|16836.35
17:00:04|16837.35
17:00:06|16837.04
17:00:06|16835.21
17:00:07|16835.64
17:00:08|16836.52
17:00:09|16835.57
17:00:10|16835.82
17:00:11|16835.89
17:00:13|16836.73
17:00:14|16837.
17:00:16|16837.43
17:00:17|16839.94
17:00:18|16840.44
17:00:19|16840.61
17:00:20|16839.87
17:00:21|16840.63
17:00:22|16841.15
17:00:23|16840.59
17:00:24|16839.87
17:00:24|16840.89
17:00:25|16840.02
17:00:27|16840.21
17:00:27|16839.94
17:00:28|16839.15
17:00:30|16839.13
17:00:31|16841.03
17:00:32|16842.49
17:00:33|16842.51
17:00:34|16842.49
17:00:36|16842.8
17:00:36|16842.82
17:00:37|16842.82
17:00:38|16842.86
17:00:39|16842.87
17:00:40|16845.27
17:00:41|16845.94
17:00:42|16845.43
17:00:43|16845.81
17:00:44|16845.21
17:00:46|16845.63
17:00:47|16846.12
17:00:47|16846.1
17:00:48|16844.92
17:00:50|16847.22
17:00:51|16847.46
17:00:52|16848.46
17:00:53|16846.6
17:00:53|16846.61
17:00:54|16845.68
17:00:55|16846.3
17:00:56|16846.25
17:00:57|16847.61
17:01:00|16848.12
17:01:00|16848.44
17:01:01|16847.97
17:01:02|16848.18
17:01:03|16848.12
17:01:04|16849.03
17:01:05|16848.26
17:01:06|16847.46
17:01:07|16846.18
17:01:09|16846.43
17:01:11|16846.17
17:01:11|16847.54
17:01:12|16847.54
17:01:13|16847.54
17:01:15|16846.38
17:01:16|16846.38
17:01:18|16845.61
17:01:18|16845.91
17:01:19|16845.51
17:01:20|16847.87
17:01:21|16847.23
17:01:23|16846.94
17:01:24|16846.46
17:01:24|16846.36
17:01:25|16846.91
17:01:26|16846.95
17:01:27|16848.14
17:01:28|16846.21
17:01:29|16846.45
17:01:30|16847.24
17:01:32|16847.81
17:01:33|16848.79
17:01:33|16848.78
17:01:35|16846.89
17:01:37|16847.16
17:01:37|16846.28
17:01:38|16847.79
17:01:39|16847.
17:01:41|16846.18
17:01:43|16846.68
17:01:44|16847.96
17:01:45|16848.01
17:01:45|16847.08
17:01:48|16847.56
17:01:48|16847.86
17:01:49|16848.7
17:01:50|16847.25
17:01:51|16848.41
17:01:53|16846.83
17:01:54|16847.23
17:01:55|16847.96
17:01:56|16845.61
17:01:57|16845.97
17:01:57|16846.25
17:01:59|16846.23
17:02:01|16846.24
17:02:01|16845.84
17:02:02|16845.75
17:02:04|16846.89
17:02:05|16846.65
17:02:06|16846.83
17:02:07|16846.88
17:02:07|16847.65
17:02:09|16848.34
17:02:10|16848.18
17:02:11|16847.
17:02:12|16848.33
17:02:13|16846.84
17:02:13|16847.95
17:02:15|16846.43
17:02:16|16846.82
17:02:17|16845.69
17:02:19|16846.8
17:02:19|16846.18
17:02:20|16846.72
17:02:21|16846.79
17:02:22|16845.29
17:02:23|16845.66
17:02:24|16845.89
17:02:25|16846.56
17:02:26|16846.35
17:02:27|16844.87
17:02:28|16845.96
17:02:29|16845.79
17:02:30|16844.92
17:02:31|16845.12
17:02:32|16845.84
17:02:33|16844.01
17:02:34|16845.92
17:02:35|16847.82
17:02:36|16847.83
17:02:38|16848.36
17:02:40|16847.05
17:02:40|16847.35
17:02:41|16848.09
17:02:42|16848.47
17:02:43|16848.19
17:02:44|16847.64
17:02:45|16848.53
17:02:46|16848.2
17:02:47|16848.82
17:02:48|16847.97
17:02:49|16848.
17:02:50|16847.36
17:02:51|16848.39
17:02:52|16848.43
17:02:54|16848.39
17:02:55|16848.56
17:02:55|16847.96
17:02:56|16851.04
17:02:58|16849.98
17:02:58|16849.83
17:03:00|16850.84
17:03:01|16851.11
17:03:02|16850.75
17:03:03|16850.72
17:03:05|16850.25
17:03:05|16851.19
17:03:06|16851.18
17:03:07|16851.16
17:03:08|16850.35
17:03:09|16851.62
17:03:10|16850.97
17:03:11|16850.87
17:03:12|16852.1
17:03:13|16852.86
17:03:14|16853.04
17:03:15|16855.14
17:03:16|16855.29
17:03:17|16856.32
17:03:18|16855.7
17:03:20|16856.67
17:03:20|16855.94
17:03:22|16855.72
17:03:23|16856.07
17:03:23|16855.04
17:03:25|16854.32
17:03:26|16856.4
17:03:26|16857.1
17:03:28|16857.29
17:03:29|16856.52
17:03:31|16856.07
17:03:31|16855.88
17:03:33|16855.13
17:03:34|16851.86
17:03:34|16851.62
17:03:35|16853.17
17:03:38|16851.85
17:03:39|16852.02
17:03:40|16852.5
17:03:42|16848.44
17:03:42|16848.67
17:03:43|16848.24
17:03:44|16849.34
17:03:45|16849.71
17:03:47|16849.53
17:03:47|16848.05
17:03:49|16847.
17:03:50|16847.37
17:03:50|16846.2
17:03:51|16846.81
17:03:53|16847.22
17:03:54|16847.49
17:03:55|16846.44
17:03:55|16846.42
17:03:57|16847.13
17:03:57|16846.55
17:03:58|16843.79
17:04:00|16844.28
17:04:00|16843.27
17:04:01|16842.42
17:04:02|16842.94
17:04:03|16842.18
17:04:04|16841.8
17:04:05|16840.73
17:04:07|16840.63
17:04:09|16839.94
17:04:10|16840.35
17:04:11|16840.59
17:04:11|16840.8
17:04:13|16839.53
17:04:14|16839.58
17:04:15|16838.37
17:04:15|16837.91
17:04:17|16838.57
17:04:18|16838.5
17:04:18|16839.76
17:04:20|16839.05
17:04:20|16838.15
17:04:21|16838.84
17:04:22|16838.88
17:04:23|16840.47
17:04:24|16840.38
17:04:25|16840.85
17:04:27|16839.32
17:04:27|16839.61
17:04:29|16840.02
17:04:29|16838.35
17:04:30|16838.61
17:04:32|16838.61
17:04:33|16838.71
17:04:34|16840.02
17:04:35|16839.46
17:04:36|16839.72
17:04:37|16840.13
17:04:38|16840.29
17:04:39|16840.15
17:04:39|16840.02
17:04:41|16839.82
17:04:43|16840.28
17:04:44|16838.85
17:04:44|16839.97
17:04:46|16839.14
17:04:48|16839.72
17:04:48|16839.11
17:04:49|16838.09
17:04:50|16837.04
17:04:51|16837.19
17:04:52|16836.9
17:04:54|16837.
17:04:54|16837.
17:04:55|16837.57
17:04:56|16837.
17:04:59|16837.13
17:04:59|16835.69
17:05:00|16837.
17:05:01|16837.
17:05:02|16839.45
17:05:03|16838.74
17:05:04|16838.22
17:05:05|16839.06
17:05:06|16838.06
17:05:08|16838.71
17:05:09|16839.14
17:05:10|16839.33
17:05:10|16839.46
17:05:12|16838.34
17:05:13|16838.13
17:05:14|16838.13
17:05:15|16838.75
17:05:16|16838.85
17:05:17|16838.14
17:05:17|16838.22
17:05:18|16838.5
17:05:21|16839.02
17:05:22|16839.72
17:05:23|16838.64
17:05:25|16838.78
17:05:25|16838.45
17:05:26|16836.6
17:05:27|16837.17
17:05:28|16838.36
17:05:29|16838.81
17:05:30|16836.39
17:05:31|16836.74
17:05:33|16836.86
17:05:34|16836.86
17:05:34|16836.25
17:05:35|16836.25
17:05:37|16834.42
17:05:37|16835.35
17:05:40|16836.32
17:05:40|16834.89
17:05:41|16834.3
17:05:42|16835.31
17:05:43|16834.63
17:05:44|16835.34
17:05:45|16835.6
17:05:46|16833.9
17:05:47|16833.55
17:05:48|16833.01
17:05:49|16831.92
17:05:51|16831.8
17:05:52|16831.87
17:05:52|16831.52
17:05:54|16831.89
17:05:56|16828.34
17:05:57|16827.99
17:05:57|16826.81
17:05:58|16826.07
17:06:00|16824.8
17:06:01|16828.16
17:06:01|16827.52
17:06:03|16827.22
17:06:04|16828.47
17:06:04|16831.12
17:06:05|16830.06
17:06:08|16829.83
17:06:09|16829.63
17:06:09|16829.77
17:06:11|16829.22
17:06:12|16830.26
17:06:13|16830.31
17:06:15|16831.15
17:06:15|16830.13
17:06:16|16829.24
17:06:17|16829.71
17:06:18|16829.66
17:06:19|16829.61
17:06:20|16829.18
17:06:21|16828.05
17:06:22|16827.92
17:06:24|16828.11
17:06:25|16828.46
17:06:25|16828.35
17:06:27|16827.25
17:06:28|16826.88
17:06:29|16827.02
17:06:30|16827.27
17:06:31|16828.66
17:06:32|16827.91
17:06:33|16828.9
17:06:34|16829.15
17:06:35|16829.16
17:06:36|16830.04
17:06:37|16828.41
17:06:38|16828.48
17:06:39|16828.3
17:06:41|16826.98
17:06:42|16827.83
17:06:43|16828.38
17:06:44|16829.82
17:06:44|16831.52
17:06:45|16833.81
17:06:46|16835.16
17:06:48|16835.78
17:06:49|16836.34
17:06:50|16836.81
17:06:51|16836.61
17:06:52|16837.45
17:06:53|16837.23
17:06:54|16838.72
17:06:54|16839.4
17:06:56|16840.65
17:06:56|16841.58
17:06:58|16840.67
17:06:59|16841.26
17:07:00|16840.99
17:07:00|16840.91
17:07:01|16839.44
17:07:03|16838.14
17:07:05|16835.76
17:07:05|16837.06
17:07:06|16834.92
17:07:07|16837.54
17:07:08|16837.63
17:07:09|16836.91
17:07:10|16838.11
17:07:11|16835.29
17:07:12|16836.33
17:07:13|16836.15
17:07:14|16834.91
17:07:15|16835.
17:07:16|16835.83
17:07:17|16837.12
17:07:18|16835.92
17:07:19|16835.36
17:07:20|16835.4
17:07:21|16835.45
17:07:22|16835.
17:07:23|16836.32
17:07:24|16835.59
17:07:25|16835.56
17:07:26|16835.16
17:07:27|16835.34
17:07:28|16837.37
17:07:29|16838.
17:07:31|16836.07
17:07:33|16836.19
17:07:33|16836.19
17:07:34|16835.57
17:07:35|16836.
17:07:36|16836.
17:07:37|16836.16
17:07:38|16836.43
17:07:39|16836.43
17:07:40|16831.96
17:07:41|16832.82
17:07:42|16833.52
17:07:43|16833.61
17:07:45|16833.61
17:07:46|16833.68
17:07:48|16833.98
17:07:49|16834.41
17:07:50|16834.35
17:07:50|16834.12
17:07:53|16834.5
17:07:53|16834.76
17:07:55|16836.89
17:07:57|16836.36
17:07:58|16837.78
17:07:59|16837.
17:08:00|16838.
17:08:01|16837.45
17:08:02|16836.05
17:08:02|16837.34
17:08:04|16837.26
17:08:05|16838.59
17:08:07|16837.13
17:08:08|16837.32
17:08:08|16836.27
17:08:09|16836.99
17:08:11|16836.97
17:08:12|16836.86
17:08:13|16836.86
17:08:14|16836.27
17:08:15|16835.84
17:08:17|16836.39
17:08:17|16833.6
17:08:19|16835.5
17:08:19|16835.52
17:08:20|16836.68
17:08:22|16836.68
17:08:23|16836.78
17:08:24|16835.62
17:08:25|16836.53
17:08:26|16835.72
17:08:27|16835.72
17:08:28|16835.98
17:08:29|16835.16
17:08:30|16835.72
17:08:31|16836.06
17:08:32|16836.99
17:08:33|16836.59
17:08:34|16837.
17:08:35|16836.44
17:08:36|16835.99
17:08:37|16835.77
17:08:38|16836.03
17:08:39|16831.24
17:08:40|16831.63
17:08:41|16831.63
17:08:42|16831.98
17:08:43|16833.47
17:08:45|16833.21
17:08:46|16833.9
17:08:46|16833.97
17:08:48|16832.96
17:08:49|16834.12
17:08:50|16833.93
17:08:50|16833.93
17:08:52|16833.92
17:08:53|16834.14
17:08:55|16833.84
17:08:56|16833.84
17:08:56|16833.84
17:08:57|16831.84
17:08:59|16831.51
17:09:00|16832.78
17:09:00|16832.93
17:09:01|16832.93
17:09:03|16833.54
17:09:04|16833.51
17:09:05|16832.34
17:09:06|16832.28
17:09:07|16833.41
17:09:08|16833.83
17:09:09|16834.64
17:09:10|16834.05
17:09:11|16833.99
17:09:12|16834.75
17:09:13|16833.48
17:09:15|16833.74
17:09:15|16835.35
17:09:16|16835.96
17:09:17|16835.18
17:09:18|16835.28
17:09:20|16834.14
17:09:21|16833.72
17:09:22|16833.03
17:09:23|16833.95
17:09:24|16833.
17:09:25|16832.94
17:09:26|16833.49
17:09:27|16833.6
17:09:28|16835.06
17:09:29|16834.35
17:09:30|16832.31
17:09:31|16832.13
17:09:32|16833.79
17:09:33|16833.34
17:09:34|16832.5
17:09:35|16832.5
17:09:36|16833.51
17:09:37|16833.43
17:09:38|16832.84
17:09:39|16833.96
17:09:40|16833.95
17:09:41|16833.99
17:09:42|16834.
17:09:44|16833.3
17:09:44|16834.55
17:09:46|16834.55
17:09:47|16834.57
17:09:48|16834.45
17:09:49|16834.
17:09:50|16834.42
17:09:51|16834.28
17:09:53|16834.
17:09:54|16833.53
17:09:54|16833.63
17:09:55|16833.66
17:09:57|16832.63
17:09:57|16830.67
17:09:59|16829.49
17:10:00|16829.53
17:10:00|16830.06
17:10:02|16829.54
17:10:02|16830.2
17:10:03|16830.14
17:10:05|16830.85
17:10:06|16831.22
17:10:08|16831.45
17:10:08|16830.12
17:10:10|16830.32
17:10:10|16831.44
17:10:11|16831.65
17:10:13|16832.88
17:10:14|16834.37
17:10:14|16832.
17:10:15|16832.64
17:10:16|16831.76
17:10:17|16832.3
17:10:18|16832.3
17:10:19|16832.71
17:10:20|16832.73
17:10:21|16832.5
17:10:22|16833.19
17:10:23|16831.93
17:10:25|16832.4
17:10:26|16832.98
17:10:26|16832.64
17:10:27|16833.28
17:10:29|16832.86
17:10:30|16835.42
17:10:31|16833.27
17:10:33|16834.91
17:10:33|16834.9
17:10:34|16835.
17:10:35|16833.31
17:10:36|16833.24
17:10:37|16834.06
17:10:38|16834.29
17:10:39|16834.29
17:10:40|16834.39
17:10:41|16833.49
17:10:42|16833.25
17:10:44|16833.66
17:10:45|16834.58
17:10:46|16834.56
17:10:47|16835.
17:10:48|16834.6
17:10:49|16834.27
17:10:50|16834.84
17:10:51|16835.42
17:10:53|16837.87
17:10:54|16837.98
17:10:55|16838.02
17:10:56|16838.46
17:10:57|16838.26
17:10:58|16838.72
17:10:59|16837.36
17:11:00|16837.35
17:11:01|16838.11
17:11:02|16838.2
17:11:04|16836.28
17:11:05|16836.23
17:11:06|16836.59
17:11:08|16835.92
17:11:08|16836.
17:11:09|16836.26
17:11:10|16836.27
17:11:11|16836.31
17:11:12|16835.9
17:11:13|16835.66
17:11:15|16836.1
17:11:15|16835.81
17:11:16|16837.63
17:11:17|16837.99
17:11:19|16837.99
17:11:20|16838.15
17:11:20|16837.97
17:11:22|16839.82
17:11:23|16839.95
17:11:24|16839.01
17:11:25|16839.18
17:11:26|16839.75
17:11:27|16839.99
17:11:28|16841.74
17:11:29|16843.32
17:11:30|16844.18
17:11:31|16845.
17:11:32|16845.37
17:11:33|16844.9
17:11:34|16843.7
17:11:35|16843.97
17:11:36|16845.1
17:11:37|16845.49
17:11:38|16844.61
17:11:39|16844.98
17:11:40|16844.61
17:11:41|16845.56
17:11:42|16845.94
17:11:43|16845.91
17:11:45|16843.85
17:11:46|16844.51
17:11:48|16845.93
17:11:48|16845.63
17:11:50|16845.59
17:11:51|16846.11
17:11:52|16845.1
17:11:53|16843.05
17:11:54|16842.82
17:11:55|16843.47
17:11:56|16842.49
17:11:57|16841.38
17:11:58|16841.35
17:12:00|16842.92
17:12:00|16842.57
17:12:01|16843.44
17:12:03|16842.33
17:12:04|16841.35
17:12:05|16841.98
17:12:06|16842.04
17:12:07|16842.12
17:12:08|16841.59
17:12:09|16841.46
17:12:10|16841.27
17:12:11|16839.98
17:12:13|16840.61
17:12:14|16840.88
17:12:15|16839.94
17:12:16|16840.85
17:12:16|16839.61
17:12:18|16837.8
17:12:19|16837.87
17:12:19|16837.46
17:12:21|16838.95
17:12:21|16838.9
17:12:23|16838.09
17:12:24|16838.15
17:12:24|16838.1
17:12:25|16838.78
17:12:27|16838.14
17:12:29|16838.49
17:12:29|16837.51
17:12:31|16837.87
17:12:32|16837.87
17:12:33|16837.85
17:12:34|16837.25
17:12:35|16832.04
17:12:36|16832.96
17:12:37|16832.9
17:12:38|16832.93
17:12:39|16833.81
17:12:40|16834.36
17:12:41|16835.99
17:12:42|16836.98
17:12:43|16836.79
17:12:44|16835.41
17:12:45|16835.16
17:12:46|16835.32
17:12:47|16836.79
17:12:48|16835.29
17:12:49|16834.19
17:12:50|16835.27
17:12:51|16836.96
17:12:52|16835.67
17:12:53|16835.38
17:12:54|16835.74
17:12:55|16835.07
17:12:56|16833.46
17:12:57|16832.43
17:12:58|16832.9
17:12:59|16832.09
17:13:00|16832.48
17:13:01|16831.76
17:13:02|16833.04
17:13:03|16833.72
17:13:04|16833.72
17:13:05|16833.9
17:13:06|16833.88
17:13:07|16833.85
17:13:08|16833.67
17:13:09|16833.67
17:13:11|16834.08
17:13:12|16834.59
17:13:13|16834.27
17:13:14|16833.63
17:13:15|16834.28
17:13:17|16834.47
17:13:18|16833.81
17:13:19|16833.67
17:13:19|16833.46
17:13:20|16834.41
17:13:21|16834.41
17:13:22|16833.54
17:13:23|16833.33
17:13:25|16833.89
17:13:26|16832.76
17:13:27|16833.17
17:13:28|16833.34
17:13:29|16833.48
17:13:30|16834.49
17:13:31|16834.48
17:13:32|16833.52
17:13:34|16834.35
17:13:34|16834.35
17:13:35|16834.09
17:13:36|16834.09
17:13:38|16833.21
17:13:38|16833.87
17:13:39|16833.42
17:13:40|16833.42
17:13:41|16834.71
17:13:42|16835.
17:13:43|16835.04
17:13:44|16835.47
17:13:45|16833.81
17:13:47|16833.5
17:13:49|16832.73
17:13:49|16832.73
17:13:50|16833.41
17:13:51|16832.6
17:13:52|16831.95
17:13:53|16832.43
17:13:55|16832.17
17:13:56|16830.32
17:13:58|16830.13
17:13:58|16830.54
17:13:59|16829.54
17:14:00|16828.97
17:14:01|16828.08
17:14:02|16828.03
17:14:04|16828.74
17:14:05|16824.13
17:14:05|16824.12
17:14:07|16824.12
17:14:08|16824.19
17:14:09|16824.12
17:14:10|16824.05
17:14:11|16824.58
17:14:12|16822.28
17:14:13|16822.
17:14:14|16821.93
17:14:16|16820.39
17:14:16|16820.7
17:14:17|16823.4
17:14:18|16823.12
17:14:20|16823.12
17:14:20|16819.68
17:14:21|16820.74
17:14:22|16819.94
17:14:24|16819.68
17:14:25|16819.78
17:14:26|16816.85
17:14:27|16816.43
17:14:28|16815.08
17:14:29|16812.
17:14:30|16814.97
17:14:31|16815.04
17:14:32|16814.19
17:14:33|16814.28
17:14:34|16816.34
17:14:35|16814.97
17:14:36|16815.97
17:14:37|16813.49
17:14:38|16811.91
17:14:39|16812.89
17:14:40|16813.1
17:14:41|16812.87
17:14:42|16813.26
17:14:43|16813.67
17:14:44|16815.09
17:14:45|16815.67
17:14:46|16815.25
17:14:47|16813.31
17:14:48|16814.56
17:14:50|16815.
17:14:50|16815.32
17:14:51|16816.14
17:14:52|16816.22
17:14:54|16813.35
17:14:56|16813.23
17:14:56|16813.69
17:14:58|16812.73
17:14:58|16812.54
17:15:00|16812.48
17:15:00|16812.72
17:15:02|16812.94
17:15:03|16811.54
17:15:04|16811.97
17:15:05|16812.8
17:15:07|16812.16
17:15:07|16813.43
17:15:09|16811.31
17:15:10|16812.49
17:15:11|16811.9
17:15:12|16812.83
17:15:14|16813.06
17:15:14|16814.99
17:15:15|16811.51
17:15:16|16812.09
17:15:17|16812.31
17:15:19|16810.43
17:15:20|16808.5
17:15:21|16810.75
17:15:22|16811.57
17:15:23|16810.41
17:15:24|16809.9
17:15:25|16810.62
17:15:26|16810.22
17:15:27|16810.
17:15:28|16809.12
17:15:29|16805.53
17:15:30|16808.93
17:15:31|16805.4
17:15:32|16805.03
17:15:33|16804.33
17:15:34|16803.78
17:15:35|16803.12
17:15:36|16801.91
17:15:37|16805.32
17:15:38|16803.9
17:15:39|16802.25
17:15:40|16802.12
17:15:41|16800.03
17:15:42|16801.82
17:15:43|16800.88
17:15:44|16800.96
17:15:45|16801.7
17:15:46|16802.94
17:15:47|16803.17
17:15:48|16806.02
17:15:49|16806.08
17:15:51|16805.64
17:15:52|16806.04
17:15:53|16804.15
17:15:54|16804.72
17:15:55|16804.48
17:15:56|16803.12
17:15:57|16802.94
17:15:58|16803.38
17:15:59|16802.83
17:16:00|16804.66
17:16:01|16805.81
17:16:03|16804.67
17:16:03|16803.85
17:16:05|16805.
17:16:06|16804.18
17:16:08|16804.42
17:16:08|16804.65
17:16:09|16804.23
17:16:11|16804.
17:16:11|16803.83
17:16:13|16803.99
17:16:13|16804.31
17:16:14|16805.64
17:16:15|16805.99
17:16:16|16805.66
17:16:18|16805.96
17:16:19|16806.81
17:16:19|16806.19
17:16:21|16806.61
17:16:22|16805.94
17:16:23|16806.63
17:16:23|16808.06
17:16:24|16807.48
17:16:25|16807.58
17:16:26|16808.08
17:16:27|16808.08
17:16:28|16808.98
17:16:29|16808.92
17:16:30|16808.78
17:16:32|16808.44
17:16:32|16808.93
17:16:33|16811.56
17:16:35|16812.19
17:16:36|16812.19
17:16:37|16812.19
17:16:38|16812.19
17:16:39|16813.01
17:16:40|16812.22
17:16:41|16812.91
17:16:42|16814.89
17:16:43|16812.62
17:16:44|16814.17
17:16:45|16812.82
17:16:46|16812.33
17:16:47|16813.05
17:16:48|16813.02
17:16:49|16813.69
17:16:51|16813.25
17:16:51|16812.62
17:16:52|16812.97
17:16:54|16813.4
17:16:54|16813.6
17:16:55|16813.28
17:16:56|16814.01
17:16:57|16814.48
17:16:59|16814.49
17:16:59|16813.68
17:17:01|16813.98
17:17:01|16814.02
17:17:02|16813.45
17:17:04|16814.39
17:17:05|16814.11
17:17:06|16814.14
17:17:07|16813.97
17:17:09|16814.74
17:17:10|16814.44
17:17:12|16815.49
17:17:13|16815.13
17:17:14|16816.72
17:17:15|16816.7
17:17:16|16817.11
17:17:17|16816.5
17:17:18|16816.9
17:17:19|16817.
17:17:20|16814.67
17:17:21|16815.58
17:17:22|16816.8
17:17:23|16816.25
17:17:24|16816.24
17:17:25|16816.05
17:17:26|16815.99
17:17:27|16816.18
17:17:28|16816.08
17:17:29|16816.09
17:17:30|16815.62
17:17:31|16816.
17:17:32|16815.59
17:17:33|16815.62
17:17:34|16815.97
17:17:35|16815.22
17:17:36|16815.64
17:17:37|16816.02
17:17:38|16816.18
17:17:39|16816.49
17:17:40|16816.22
17:17:41|16817.03
17:17:42|16817.03
17:17:43|16816.3
17:17:44|16814.57
17:17:45|16813.76
17:17:46|16812.88
17:17:47|16805.15
17:17:48|16805.33
17:17:49|16805.92
17:17:50|16806.61
17:17:51|16804.84
17:17:53|16808.5
17:17:53|16809.52
17:17:54|16810.15
17:17:55|16808.44
17:17:56|16807.73
17:17:57|16806.83
17:17:58|16806.51
17:18:00|16806.97
17:18:01|16806.88
17:18:03|16804.92
17:18:04|16808.97
17:18:06|16798.5
17:18:07|16798.59
17:18:08|16798.21
17:18:09|16798.57
17:18:10|16798.73
17:18:11|16799.34
17:18:12|16798.91
17:18:13|16802.61
17:18:14|16802.53
17:18:15|16802.06
17:18:16|16801.64
17:18:17|16797.7
17:18:18|16800.3
17:18:19|16797.7
17:18:20|16799.84
17:18:21|16800.11
17:18:22|16800.06
17:18:23|16799.04
17:18:24|16800.58
17:18:26|16798.81
17:18:27|16798.95
17:18:28|16799.23
17:18:29|16801.07
17:18:30|16801.32
17:18:31|16800.27
17:18:32|16800.81
17:18:33|16801.74
17:18:34|16801.68
17:18:35|16801.97
17:18:36|16801.8
17:18:37|16801.23
17:18:38|16801.44
17:18:39|16800.82
17:18:40|16803.35
17:18:41|16802.41
17:18:42|16802.36
17:18:43|16801.66
17:18:44|16800.34
17:18:45|16799.07
17:18:46|16798.96
17:18:47|16799.89
17:18:48|16799.08
17:18:49|16799.73
17:18:50|16799.42
17:18:52|16799.18
17:18:53|16798.18
17:18:53|16798.75
17:18:54|16799.06
17:18:55|16798.44
17:18:57|16799.34
17:18:58|16799.81
17:18:59|16800.53
17:18:59|16798.9
17:19:01|16799.71
17:19:01|16798.87
17:19:02|16799.7
17:19:03|16800.94
17:19:05|16799.6
17:19:06|16796.56
17:19:07|16797.11
17:19:08|16796.01
17:19:09|16796.73
17:19:10|16796.17
17:19:11|16795.55
17:19:12|16795.23
17:19:14|16795.61
17:19:15|16795.17
17:19:16|16794.91
17:19:18|16794.96
17:19:19|16795.18
17:19:20|16795.26
17:19:20|16794.93
17:19:22|16795.1
17:19:23|16795.34
17:19:24|16794.95
17:19:24|16795.02
17:19:26|16797.36
17:19:26|16797.39
17:19:28|16797.81
17:19:30|16796.87
17:19:30|16796.67
17:19:31|16796.55
17:19:32|16795.41
17:19:33|16793.19
17:19:34|16792.56
17:19:35|16793.32
17:19:36|16793.24
17:19:38|16793.38
17:19:39|16792.58
17:19:39|16792.31
17:19:40|16792.22
17:19:41|16795.91
17:19:42|16794.56
17:19:44|16794.57
17:19:45|16794.59
17:19:46|16794.94
17:19:46|16794.13
17:19:47|16794.24
17:19:48|16794.
17:19:49|16793.13
17:19:50|16792.34
17:19:51|16792.24
17:19:53|16791.43
17:19:54|16791.39
17:19:55|16791.07
17:19:56|16790.83
17:19:57|16791.79
17:19:58|16791.62
17:19:59|16792.39
17:20:00|16789.87
17:20:01|16789.35
17:20:02|16790.13
17:20:03|16787.42
17:20:04|16786.79
17:20:05|16787.3
17:20:06|16787.41
17:20:07|16787.34
17:20:08|16789.3
17:20:10|16791.2
17:20:11|16792.61
17:20:12|16792.76
17:20:12|16794.23
17:20:14|16797.
17:20:14|16795.65
17:20:15|16795.84
17:20:17|16793.4
17:20:17|16792.43
17:20:19|16793.93
17:20:19|16792.62
17:20:20|16792.32
17:20:22|16793.79
17:20:22|16797.29
17:20:23|16797.32
17:20:24|16796.95
17:20:26|16798.35
17:20:27|16799.36
17:20:28|16799.34
17:20:29|16798.35
17:20:31|16800.
17:20:31|16801.
17:20:32|16800.51
17:20:34|16801.52
17:20:34|16800.2
17:20:35|16800.38
17:20:36|16800.38
17:20:37|16801.11
17:20:38|16800.79
17:20:39|16799.54
17:20:40|16799.49
17:20:41|16797.41
17:20:43|16797.17
17:20:43|16797.17
17:20:45|16796.9
17:20:45|16797.41
17:20:46|16797.41
17:20:47|16797.42
17:20:48|16795.07
17:20:49|16795.7
17:20:50|16795.52
17:20:51|16795.52
17:20:52|16795.66
17:20:53|16795.
17:20:54|16795.76
17:20:55|16796.07
17:20:56|16796.35
17:20:58|16797.5
17:21:00|16798.41
17:21:01|16799.06
17:21:02|16799.93
17:21:02|16799.19
17:21:03|16801.15
17:21:05|16800.65
17:21:06|16800.
17:21:06|16799.49
17:21:08|16800.89
17:21:08|16801.75
17:21:09|16803.01
17:21:11|16803.44
17:21:12|16802.18
17:21:12|16802.24
17:21:13|16800.94
17:21:14|16799.82
17:21:16|16799.75
17:21:16|16800.67
17:21:18|16800.56
17:21:19|16801.55
17:21:20|16801.3
17:21:21|16801.69
17:21:22|16801.45
17:21:23|16800.76
17:21:25|16800.72
17:21:25|16801.72
17:21:26|16801.01
17:21:28|16799.84
17:21:29|16799.21
17:21:30|16800.09
17:21:31|16800.48
17:21:32|16800.
17:21:33|16800.52
17:21:34|16799.9
17:21:35|16800.12
17:21:36|16800.65
17:21:37|16800.72
17:21:38|16800.83
17:21:39|16801.43
17:21:40|16801.84
17:21:41|16803.25
17:21:42|16802.09
17:21:43|16802.65
17:21:44|16800.92
17:21:45|16801.65
17:21:46|16800.87
17:21:47|16801.46
17:21:48|16800.66
17:21:49|16800.66
17:21:50|16800.66
17:21:51|16801.96
17:21:52|16802.44
17:21:53|16802.14
17:21:54|16802.14
17:21:55|16800.29
17:21:57|16801.02
17:21:58|16801.15
17:21:59|16801.11
17:22:00|16801.33
17:22:01|16800.26
17:22:02|16802.74
17:22:03|16803.26
17:22:04|16803.08
17:22:05|16802.61
17:22:06|16803.12
17:22:07|16803.7
17:22:08|16803.42
17:22:09|16803.
17:22:10|16803.23
17:22:11|16804.44
17:22:12|16804.31
17:22:13|16807.03
17:22:14|16806.9
17:22:15|16807.16
17:22:16|16806.36
17:22:17|16806.14
17:22:18|16806.84
17:22:19|16807.44
17:22:20|16807.53
17:22:21|16808.07
17:22:22|16808.8
17:22:23|16808.48
17:22:24|16807.55
17:22:25|16809.79
17:22:26|16808.07
17:22:27|16808.07
17:22:29|16809.55
17:22:29|16809.55
17:22:31|16810.46
17:22:32|16812.62
17:22:33|16811.76
17:22:34|16811.58
17:22:35|16812.05
17:22:36|16809.49
17:22:37|16811.52
17:22:38|16810.8
17:22:39|16811.4
17:22:40|16812.24
17:22:41|16814.58
17:22:42|16812.71
17:22:43|16813.2
17:22:44|16814.29
17:22:45|16815.6
17:22:46|16814.45
17:22:47|16812.82
17:22:48|16812.31
17:22:49|16812.29
17:22:50|16811.99
17:22:51|16812.26
17:22:52|16813.05
17:22:53|16813.03
17:22:55|16812.59
17:22:56|16812.83
17:22:58|16813.
17:22:59|16813.37
17:23:01|16811.72
17:23:02|16811.58
17:23:03|16812.25
17:23:04|16812.6
17:23:05|16812.72
17:23:06|16812.16
17:23:07|16812.94
17:23:08|16811.99
17:23:08|16811.95
17:23:09|16812.8
17:23:11|16812.19
17:23:12|16812.87
17:23:12|16813.33
17:23:13|16813.29
17:23:15|16813.32
17:23:16|16814.79
17:23:17|16815.4
17:23:19|16815.4
17:23:20|16813.35
17:23:21|16814.12
17:23:21|16813.08
17:23:23|16814.02
17:23:24|16813.
17:23:25|16814.51
17:23:26|16814.07
17:23:27|16814.16
17:23:27|16813.23
17:23:28|16813.72
17:23:30|16813.53
17:23:30|16813.72
17:23:32|16813.52
17:23:33|16813.52
17:23:34|16814.12
17:23:34|16813.13
17:23:35|16813.12
17:23:37|16813.91
17:23:37|16813.7
17:23:39|16813.18
17:23:40|16814.
17:23:40|16813.2
17:23:42|16812.96
17:23:43|16813.
17:23:43|16813.67
17:23:45|16813.72
17:23:45|16813.99
17:23:46|16814.
17:23:48|16814.
17:23:49|16815.1
17:23:50|16815.58
17:23:50|16814.52
17:23:51|16815.1
17:23:53|16816.38
17:23:53|16817.11
17:23:54|16817.26
17:23:56|16818.41
17:23:58|16817.49
17:23:58|16818.
17:23:59|16817.5
17:24:00|16816.85
17:24:01|16817.99
17:24:02|16817.26
17:24:03|16817.7
17:24:05|16817.27
17:24:07|16817.19
17:24:07|16817.64
17:24:08|16818.05
17:24:09|16819.64
17:24:11|16820.43
17:24:12|16820.83
17:24:13|16820.24
17:24:13|16820.43
17:24:16|16819.81
17:24:16|16820.55
17:24:17|16820.79
17:24:18|16820.87
17:24:19|16822.65
17:24:20|16820.85
17:24:21|16817.45
17:24:22|16817.81
17:24:23|16817.07
17:24:24|16819.02
17:24:25|16819.14
17:24:26|16819.73
17:24:27|16820.76
17:24:28|16820.53
17:24:29|16820.52
17:24:30|16820.35
17:24:31|16819.03
17:24:32|16820.53
17:24:33|16822.58
17:24:34|16823.3
17:24:35|16822.06
17:24:36|16822.19
17:24:37|16823.16
17:24:38|16822.15
17:24:39|16821.36
17:24:40|16821.25
17:24:41|16821.15
17:24:42|16822.52
17:24:43|16822.13
17:24:44|16822.97
17:24:45|16821.12
17:24:46|16822.83
17:24:47|16822.88
17:24:48|16820.97
17:24:49|16821.92
17:24:50|16822.39
17:24:51|16822.98
17:24:52|16821.76
17:24:53|16822.13
17:24:54|16822.75
17:24:56|16823.71
17:24:57|16823.
17:24:58|16822.84
17:24:58|16821.71
17:25:01|16822.45
17:25:02|16822.84
17:25:02|16822.02
17:25:03|16821.53
17:25:05|16821.29
17:25:06|16821.08
17:25:07|16819.47
17:25:09|16818.22
17:25:10|16819.08
17:25:11|16819.19
17:25:12|16819.77
17:25:12|16818.73
17:25:13|16818.71
17:25:14|16818.74
17:25:16|16822.33
17:25:17|16821.36
17:25:19|16821.13
17:25:19|16821.8
17:25:20|16822.6
17:25:21|16822.52
17:25:22|16822.54
17:25:23|16822.63
17:25:24|16821.24
17:25:25|16821.9
17:25:26|16821.55
17:25:27|16821.55
17:25:28|16821.6
17:25:29|16820.32
17:25:30|16819.74
17:25:31|16820.07
17:25:32|16819.9
17:25:33|16818.77
17:25:34|16818.67
17:25:36|16819.22
17:25:37|16819.02
17:25:38|16819.08
17:25:38|16818.29
17:25:39|16819.59
17:25:41|16818.9
17:25:42|16818.39
17:25:42|16818.39
17:25:44|16819.55
17:25:45|16819.16
17:25:45|16818.61
17:25:47|16819.03
17:25:47|16819.63
17:25:48|16820.73
17:25:49|16822.01
17:25:51|16822.52
17:25:52|16823.67
17:25:53|16823.
17:25:53|16823.6
17:25:54|16822.05
17:25:55|16822.77
17:25:56|16822.5
17:25:58|16822.
17:26:00|16822.98
17:26:00|16822.58
17:26:01|16822.55
17:26:02|16823.41
17:26:03|16823.37
17:26:04|16824.15
17:26:05|16825.54
17:26:06|16825.93
17:26:07|16829.51
17:26:08|16828.
17:26:10|16827.13
17:26:11|16825.89
17:26:11|16827.15
17:26:12|16830.01
17:26:14|16829.12
17:26:15|16828.77
17:26:15|16830.39
17:26:16|16830.17
17:26:17|16828.09
17:26:19|16827.98
17:26:20|16828.08
17:26:20|16827.
17:26:21|16825.04
17:26:22|16824.94
17:26:23|16824.45
17:26:24|16824.39
17:26:26|16825.08
17:26:28|16826.11
17:26:28|16826.02
17:26:29|16828.43
17:26:30|16826.98
17:26:31|16827.72
17:26:33|16829.23
17:26:33|16830.21
17:26:34|16830.18
17:26:36|16831.95
17:26:37|16832.5
17:26:37|16831.64
17:26:38|16832.
17:26:39|16832.96
17:26:40|16833.18
17:26:41|16834.24
17:26:43|16834.09
17:26:44|16834.43
17:26:44|16833.59
17:26:46|16832.9
17:26:46|16832.55
17:26:48|16832.9
17:26:48|16833.75
17:26:49|16832.62
17:26:51|16832.76
17:26:52|16832.55
17:26:54|16832.5
17:26:54|16832.
17:26:55|16832.73
17:26:56|16832.46
17:26:58|16830.59
17:26:59|16830.95
17:27:01|16830.09
17:27:02|16830.16
17:27:04|16829.08
17:27:04|16827.02
17:27:05|16827.99
17:27:06|16827.84
17:27:08|16826.55
17:27:09|16826.14
17:27:10|16826.14
17:27:11|16825.88
17:27:13|16825.65
17:27:13|16823.7
17:27:14|16823.96
17:27:15|16823.96
17:27:16|16824.48
17:27:17|16824.37
17:27:18|16824.42
17:27:19|16824.55
17:27:20|16823.19
17:27:22|16823.64
17:27:23|16824.65
17:27:24|16823.85
17:27:25|16823.85
17:27:25|16823.51
17:27:27|16823.51
17:27:28|16823.71
17:27:29|16823.82
17:27:30|16824.38
17:27:31|16825.02
17:27:31|16825.72
17:27:33|16825.3
17:27:33|16825.3
17:27:34|16825.22
17:27:36|16825.2
17:27:36|16825.57
17:27:38|16826.
17:27:39|16826.37
17:27:39|16825.75
17:27:40|16824.85
17:27:42|16824.82
17:27:43|16824.29
17:27:43|16823.91
17:27:44|16824.07
17:27:46|16821.29
17:27:47|16824.37
17:27:47|16824.37
17:27:49|16825.79
17:27:50|16826.64
17:27:50|16825.57
17:27:51|16825.03
17:27:52|16823.55
17:27:53|16823.76
17:27:54|16825.
17:27:55|16825.15
17:27:56|16827.04
17:27:57|16828.2
17:28:00|16827.48
17:28:01|16826.28
17:28:01|16826.96
17:28:04|16826.47
17:28:04|16826.02
17:28:05|16826.86
17:28:07|16826.91
17:28:07|16825.26
17:28:10|16825.26
17:28:10|16825.55
17:28:11|16825.68
17:28:12|16826.33
17:28:13|16826.37
17:28:14|16825.24
17:28:15|16826.02
17:28:16|16826.8
17:28:18|16826.8
17:28:18|16826.28
17:28:20|16825.61
17:28:21|16825.43
17:28:22|16824.65
17:28:23|16824.63
17:28:23|16824.62
17:28:24|16824.81
17:28:25|16824.66
17:28:26|16825.12
17:28:27|16825.69
17:28:29|16825.68
17:28:30|16825.67
17:28:31|16824.34
17:28:32|16823.48
17:28:32|16823.3
17:28:33|16822.74
17:28:34|16823.07
17:28:35|16823.2
17:28:36|16823.2
17:28:37|16822.76
17:28:38|16822.66
17:28:39|16822.35
17:28:41|16822.35
17:28:42|16822.05
17:28:43|16820.19
17:28:43|16821.34
17:28:44|16821.39
17:28:46|16821.29
17:28:47|16821.96
17:28:47|16821.19
17:28:48|16821.35
17:28:49|16822.43
17:28:51|16820.18
17:28:51|16819.7
17:28:52|16819.58
17:28:53|16819.64
17:28:55|16820.69
17:28:55|16820.99
17:28:56|16820.32
17:28:58|16819.73
17:28:58|16819.3
17:28:59|16818.15
17:29:01|16818.53
17:29:01|16817.95
17:29:02|16818.49
17:29:04|16818.1
17:29:06|16817.77
17:29:07|16819.04
17:29:08|16818.48
17:29:10|16818.49
17:29:10|16818.5
17:29:12|16818.9
17:29:13|16819.35
17:29:13|16817.82
17:29:14|16818.59
17:29:16|16818.67
17:29:18|16817.02
17:29:18|16817.25
17:29:19|16816.84
17:29:20|16817.41
17:29:21|16817.21
17:29:22|16816.88
17:29:23|16817.62
17:29:24|16817.21
17:29:25|16815.89
17:29:26|16816.12
17:29:27|16815.89
17:29:28|16816.68
17:29:29|16816.25
17:29:30|16816.19
17:29:31|16816.2
17:29:32|16817.93
17:29:33|16816.87
17:29:34|16816.54
17:29:35|16817.31
17:29:36|16817.29
17:29:37|16817.56
17:29:38|16817.67
17:29:39|16817.68
17:29:40|16818.44
17:29:41|16818.27
17:29:42|16818.26
17:29:43|16817.45
17:29:45|16817.43
17:29:46|16817.87
17:29:47|16817.83
17:29:47|16817.25
17:29:48|16817.98
17:29:50|16817.93
17:29:50|16815.69
17:29:51|16814.82
17:29:53|16814.96
17:29:54|16815.62
17:29:55|16815.61
17:29:55|16815.6
17:29:56|16815.63
17:29:57|16815.88
17:29:58|16815.88
17:29:59|16813.01
17:30:01|16814.09
17:30:01|16814.79
17:30:02|16815.67
17:30:05|16815.33
17:30:06|16812.98
17:30:06|16813.2
17:30:08|16811.93
17:30:09|16812.5
17:30:10|16813.02
17:30:11|16813.
17:30:13|16810.01
17:30:13|16811.13
17:30:14|16809.8
17:30:16|16810.42
17:30:18|16810.97
17:30:18|16809.71
17:30:19|16810.27
17:30:20|16810.24
17:30:21|16809.25
17:30:22|16808.27
17:30:23|16809.85
17:30:24|16809.8
17:30:25|16810.27
17:30:26|16809.88
17:30:27|16810.05
17:30:28|16810.65
17:30:29|16810.13
17:30:30|16811.42
17:30:31|16812.
17:30:32|16810.43
17:30:33|16811.42
17:30:35|16810.81
17:30:36|16811.42
17:30:37|16811.39
17:30:38|16811.4
17:30:39|16811.03
17:30:39|16810.8
17:30:40|16810.76
17:30:42|16812.65
17:30:42|16813.11
17:30:45|16812.03
17:30:45|16811.14
17:30:46|16811.56
17:30:47|16812.17
17:30:48|16811.56
17:30:50|16812.82
17:30:51|16812.9
17:30:52|16812.42
17:30:53|16811.72
17:30:53|16811.23
17:30:54|16810.52
17:30:57|16812.31
17:30:58|16812.23
17:30:59|16812.21
17:30:59|16812.19
17:31:00|16812.31
17:31:02|16812.63
17:31:02|16813.41
17:31:05|16812.22
17:31:06|16811.69
17:31:07|16811.31
17:31:08|16811.82
17:31:08|16811.9
17:31:11|16812.82
17:31:11|16812.9
17:31:12|16812.43
17:31:13|16812.25
17:31:15|16813.37
17:31:16|16812.78
17:31:17|16812.97
17:31:18|16814.15
17:31:20|16814.2
17:31:20|16812.47
17:31:21|16813.06
17:31:22|16812.99
17:31:23|16812.75
17:31:24|16812.79
17:31:25|16812.79
17:31:27|16813.
17:31:29|16811.29
17:31:29|16812.24
17:31:30|16813.41
17:31:31|16812.79
17:31:32|16813.45
17:31:33|16811.97
17:31:35|16811.21
17:31:36|16806.17
17:31:38|16807.75
17:31:38|16807.89
17:31:39|16807.74
17:31:40|16808.85
17:31:41|16808.32
17:31:42|16810.11
17:31:43|16808.51
17:31:44|16809.4
17:31:45|16809.06
17:31:46|16808.05
17:31:47|16808.48
17:31:48|16808.52
17:31:49|16808.81
17:31:51|16808.77
17:31:51|16809.
17:31:53|16809.05
17:31:54|16809.42
17:31:55|16808.61
17:31:55|16809.17
17:31:56|16809.14
17:31:58|16808.55
17:31:58|16808.43
17:32:00|16808.45
17:32:01|16808.65
17:32:01|16808.2
17:32:02|16809.38
17:32:04|16809.12
17:32:04|16808.56
17:32:05|16809.29
17:32:07|16808.51
17:32:08|16809.52
17:32:10|16809.15
17:32:10|16808.8
17:32:11|16809.66
17:32:12|16808.79
17:32:13|16808.68
17:32:14|16808.76
17:32:15|16810.27
17:32:16|16811.79
17:32:17|16810.66
17:32:18|16810.93
17:32:19|16811.56
17:32:20|16808.79
17:32:21|16810.68
17:32:22|16811.22
17:32:23|16810.62
17:32:24|16810.36
17:32:25|16811.2
17:32:26|16811.
17:32:27|16811.58
17:32:28|16810.83
17:32:29|16811.38
17:32:30|16811.04
17:32:31|16811.04
17:32:32|16811.
17:32:33|16810.48
17:32:34|16810.28
17:32:35|16810.01
17:32:36|16810.04
17:32:37|16809.97
17:32:38|16810.79
17:32:39|16810.79
17:32:40|16811.56
17:32:41|16812.
17:32:43|16810.82
17:32:43|16811.3
17:32:44|16811.3
17:32:46|16811.04
17:32:47|16810.12
17:32:47|16811.07
17:32:48|16810.53
17:32:50|16810.53
17:32:50|16810.79
17:32:51|16811.04
17:32:52|16810.81
17:32:54|16810.81
17:32:55|16810.52
17:32:55|16808.61
17:32:58|16809.68
17:32:58|16809.23
17:32:59|16809.61
17:33:00|16809.74
17:33:01|16810.12
17:33:02|16810.18
17:33:03|16810.19
17:33:04|16810.37
17:33:05|16809.84
17:33:07|16809.06
17:33:09|16809.7
17:33:09|16810.19
17:33:11|16810.19
17:33:12|16810.6
17:33:13|16809.68
17:33:14|16809.88
17:33:15|16809.71
17:33:16|16808.48
17:33:17|16808.68
17:33:18|16808.77
17:33:19|16809.1
17:33:20|16809.
17:33:21|16809.23
17:33:22|16809.65
17:33:23|16808.89
17:33:24|16809.64
17:33:25|16809.64
17:33:26|16808.22
17:33:27|16806.4
17:33:28|16806.71
17:33:29|16807.34
17:33:31|16807.96
17:33:32|16806.91
17:33:32|16806.88
17:33:33|16806.86
17:33:34|16807.3
17:33:35|16806.38
17:33:36|16806.7
17:33:37|16807.
17:33:39|16806.23
17:33:39|16805.98
17:33:40|16806.41
17:33:41|16806.63
17:33:42|16805.17
17:33:44|16805.98
17:33:44|16805.78
17:33:45|16805.19
17:33:47|16806.99
17:33:48|16806.37
17:33:49|16807.54
17:33:50|16806.56
17:33:51|16807.07
17:33:52|16807.15
17:33:53|16807.65
17:33:55|16806.47
17:33:55|16806.84
17:33:57|16805.15
17:33:57|16805.01
17:33:58|16804.54
17:34:00|16803.74
17:34:00|16805.97
17:34:02|16805.59
17:34:03|16806.18
17:34:03|16804.82
17:34:04|16804.81
17:34:06|16805.43
17:34:06|16806.72
17:34:08|16806.
17:34:09|16806.48
17:34:10|16804.61
17:34:12|16805.05
17:34:13|16805.05
17:34:13|16805.37
17:34:15|16804.63
17:34:15|16803.45
17:34:17|16804.28
17:34:17|16804.76
17:34:18|16804.78
17:34:19|16805.3
17:34:21|16805.71
17:34:21|16806.96
17:34:23|16806.43
17:34:24|16806.43
17:34:25|16806.42
17:34:26|16805.68
17:34:27|16804.67
17:34:28|16804.7
17:34:29|16804.04
17:34:30|16804.04
17:34:31|16803.05
17:34:32|16802.93
17:34:33|16803.28
17:34:34|16804.47
17:34:35|16804.47
17:34:36|16804.
17:34:37|16805.79
17:34:38|16806.13
17:34:39|16806.48
17:34:40|16805.7
17:34:41|16806.44
17:34:42|16806.4
17:34:43|16805.89
17:34:44|16805.89
17:34:45|16805.88
17:34:46|16805.53
17:34:47|16806.46
17:34:48|16805.88
17:34:49|16805.92
17:34:50|16806.89
17:34:51|16805.09
17:34:52|16806.
17:34:53|16805.7
17:34:54|16805.33
17:34:55|16805.14
17:34:56|16804.14
17:34:57|16803.55
17:34:58|16802.75
17:34:59|16802.34
17:35:00|16803.68
17:35:01|16803.48
17:35:02|16802.59
17:35:03|16803.71
17:35:04|16803.31
17:35:05|16803.78
17:35:07|16803.69
17:35:07|16804.22
17:35:09|16803.73
17:35:11|16804.04
17:35:12|16803.28
17:35:13|16803.69
17:35:14|16803.62
17:35:16|16802.82
17:35:17|16802.66
17:35:17|16803.46
17:35:18|16803.43
17:35:20|16803.
17:35:21|16803.38
17:35:22|16797.99
17:35:23|16797.61
17:35:24|16798.04
17:35:25|16797.88
17:35:26|16798.76
17:35:27|16798.04
17:35:28|16797.35
17:35:29|16797.61
17:35:30|16796.61
17:35:31|16798.6
17:35:32|16797.32
17:35:33|16797.11
17:35:34|16796.94
17:35:36|16797.28
17:35:36|16798.65
17:35:37|16799.43
17:35:38|16799.78
17:35:39|16799.5
17:35:40|16800.43
17:35:42|16801.19
17:35:43|16800.25
17:35:43|16801.14
17:35:44|16803.57
17:35:46|16803.85
17:35:46|16802.37
17:35:47|16803.16
17:35:48|16803.16
17:35:49|16802.02
17:35:50|16802.05
17:35:52|16799.97
17:35:52|16800.66
17:35:54|16800.66
17:35:54|16800.45
17:35:56|16799.91
17:35:57|16799.36
17:35:58|16798.57
17:35:59|16799.07
17:36:00|16799.07
17:36:01|16800.69
17:36:02|16800.41
17:36:03|16799.33
17:36:04|16798.54
17:36:05|16799.22
17:36:06|16798.78
17:36:08|16799.78
17:36:08|16799.78
17:36:09|16799.66
17:36:10|16799.42
17:36:11|16800.14
17:36:12|16800.69
17:36:13|16800.
17:36:15|16800.69
17:36:15|16801.14
17:36:16|16801.4
17:36:18|16801.85
17:36:19|16800.57
17:36:19|16800.01
17:36:21|16800.98
17:36:23|16801.12
17:36:24|16801.54
17:36:24|16801.98
17:36:25|16802.
17:36:27|16801.8
17:36:28|16801.73
17:36:29|16802.33
17:36:30|16802.19
17:36:31|16802.15
17:36:32|16801.75
17:36:33|16802.48
17:36:34|16802.45
17:36:35|16801.38
17:36:36|16797.64
17:36:37|16801.1
17:36:38|16800.33
17:36:39|16800.12
17:36:40|16799.95
17:36:41|16800.11
17:36:42|16799.57
17:36:44|16799.06
17:36:44|16799.8
17:36:46|16799.17
17:36:46|16800.71
17:36:47|16801.59
17:36:48|16800.57
17:36:49|16800.28
17:36:50|16799.08
17:36:52|16799.61
17:36:52|16799.52
17:36:54|16798.86
17:36:55|16799.95
17:36:56|16799.78
17:36:57|16800.4
17:36:58|16799.65
17:36:59|16799.13
17:37:00|16799.04
17:37:01|16800.89
17:37:02|16800.12
17:37:03|16798.93
17:37:04|16799.59
17:37:05|16800.7
17:37:06|16800.66
17:37:07|16800.13
17:37:09|16799.82
17:37:09|16799.22
17:37:10|16800.12
17:37:11|16799.83
17:37:13|16798.51
17:37:13|16799.64
17:37:15|16799.1
17:37:16|16798.18
17:37:17|16799.3
17:37:17|16799.48
17:37:18|16799.41
17:37:20|16798.75
17:37:20|16800.2
17:37:22|16799.75
17:37:23|16800.85
17:37:23|16800.81
17:37:24|16801.58
17:37:26|16800.9
17:37:26|16801.59
17:37:27|16801.16
17:37:28|16801.51
17:37:29|16801.83
17:37:30|16800.59
17:37:31|16801.37
17:37:32|16801.27
17:37:33|16799.94
17:37:34|16799.31
17:37:36|16798.8
17:37:36|16798.65
17:37:38|16798.1
17:37:39|16798.65
17:37:40|16798.97
17:37:40|16798.97
17:37:41|16797.83
17:37:43|16797.79
17:37:43|16798.66
17:37:44|16798.17
17:37:45|16799.12
17:37:47|16798.7
17:37:48|16799.
17:37:49|16799.09
17:37:50|16800.02
17:37:51|16799.77
17:37:53|16798.38
17:37:53|16799.56
17:37:54|16799.56
17:37:55|16797.59
17:37:57|16797.97
17:37:57|16797.91
17:37:59|16798.39
17:37:59|16798.45
17:38:01|16798.47
17:38:02|16797.3
17:38:03|16798.39
17:38:03|16797.37
17:38:05|16798.4
17:38:06|16797.27
17:38:07|16798.
17:38:08|16797.31
17:38:09|16798.29
17:38:10|16797.44
17:38:11|16797.46
17:38:13|16796.9
17:38:13|16796.9
17:38:15|16796.35
17:38:16|16794.78
17:38:17|16795.61
17:38:18|16795.36
17:38:19|16795.17
17:38:20|16796.22
17:38:21|16795.49
17:38:22|16795.66
17:38:23|16794.34
17:38:24|16794.5
17:38:25|16794.07
17:38:26|16793.77
17:38:27|16794.48
17:38:28|16794.65
17:38:29|16794.65
17:38:30|16794.52
17:38:31|16792.1
17:38:32|16793.38
17:38:33|16791.95
17:38:34|16792.07
17:38:35|16792.26
17:38:36|16792.47
17:38:37|16791.69
17:38:38|16793.46
17:38:39|16792.15
17:38:40|16791.39
17:38:41|16792.55
17:38:42|16792.61
17:38:43|16793.07
17:38:44|16793.36
17:38:45|16793.18
17:38:46|16792.37
17:38:47|16793.07
17:38:48|16794.54
17:38:49|16796.3
17:38:50|16797.66
17:38:51|16797.14
17:38:52|16797.98
17:38:53|16797.95
17:38:54|16797.29
17:38:55|16796.54
17:38:56|16797.58
17:38:57|16797.63
17:38:58|16797.89
17:38:59|16797.68
17:39:00|16797.18
17:39:01|16798.35
17:39:02|16797.72
17:39:03|16798.15
17:39:04|16798.23
17:39:05|16798.23
17:39:06|16799.53
17:39:07|16798.55
17:39:09|16798.98
17:39:09|16799.37
17:39:11|16798.48
17:39:11|16798.45
17:39:12|16798.07
17:39:13|16798.61
17:39:15|16797.8
17:39:16|16797.51
17:39:17|16798.91
17:39:18|16798.64
17:39:18|16800.77
17:39:19|16798.89
17:39:21|16800.
17:39:22|16800.91
17:39:22|16801.56
17:39:23|16802.01
17:39:24|16801.83
17:39:26|16801.04
17:39:27|16800.3
17:39:28|16801.35
17:39:29|16801.51
17:39:29|16802.27
17:39:30|16802.31
17:39:31|16802.6
17:39:32|16802.7
17:39:33|16801.29
17:39:35|16802.54
17:39:35|16801.8
17:39:37|16801.77
17:39:37|16803.22
17:39:38|16802.99
17:39:39|16802.6
17:39:41|16802.7
17:39:41|16802.72
17:39:42|16802.77
17:39:44|16803.4
17:39:45|16802.67
17:39:45|16803.17
17:39:46|16803.62
17:39:47|16803.59
17:39:49|16803.62
17:39:49|16803.57
17:39:50|16803.46
17:39:52|16804.11
17:39:52|16804.
17:39:53|16804.67
17:39:54|16803.72
17:39:56|16803.98
17:39:57|16803.81
17:39:58|16803.71
17:39:59|16804.98
17:40:00|16805.19
17:40:01|16804.91
17:40:02|16804.94
17:40:03|16805.57
17:40:04|16807.77
17:40:05|16808.47
17:40:06|16810.36
17:40:07|16809.13
17:40:08|16810.02
17:40:10|16809.33
17:40:10|16809.27
17:40:11|16810.4
17:40:13|16811.19
17:40:14|16811.24
17:40:16|16809.64
17:40:17|16809.91
17:40:18|16810.12
17:40:19|16811.47
17:40:20|16811.47
17:40:21|16811.36
17:40:22|16811.
17:40:22|16811.24
17:40:23|16811.39
17:40:25|16811.31
17:40:26|16812.04
17:40:27|16812.08
17:40:28|16811.52
17:40:29|16812.26
17:40:30|16811.63
17:40:31|16812.19
17:40:32|16811.59
17:40:33|16812.06
17:40:34|16811.4
17:40:35|16811.52
17:40:36|16811.86
17:40:38|16811.74
17:40:39|16811.74
17:40:39|16812.1
17:40:41|16812.16
17:40:41|16811.74
17:40:42|16812.26
17:40:44|16812.58
17:40:44|16813.22
17:40:45|16812.5
17:40:47|16811.07
17:40:48|16812.53
17:40:48|16812.18
17:40:50|16812.4
17:40:51|16812.18
17:40:52|16812.18
17:40:53|16812.19
17:40:54|16812.18
17:40:55|16812.31
17:40:56|16813.42
17:40:57|16812.42
17:40:58|16812.67
17:40:59|16812.32
17:41:00|16813.06
17:41:01|16812.89
17:41:02|16812.93
17:41:03|16811.31
17:41:04|16811.78
17:41:05|16811.27
17:41:06|16810.58
17:41:07|16811.41
17:41:08|16812.35
17:41:10|16812.18
17:41:11|16812.18
17:41:11|16811.14
17:41:12|16811.02
17:41:13|16811.67
17:41:15|16812.03
17:41:16|16813.15
17:41:16|16812.41
17:41:17|16812.53
17:41:18|16812.99
17:41:19|16812.24
17:41:21|16812.08
17:41:22|16812.66
17:41:23|16812.64
17:41:24|16811.67
17:41:25|16812.99
17:41:26|16813.17
17:41:27|16813.17
17:41:29|16813.56
17:41:30|16813.74
17:41:31|16813.79
17:41:31|16813.83
17:41:32|16813.98
17:41:33|16813.79
17:41:35|16814.07
17:41:36|16814.47
17:41:36|16813.27
17:41:38|16813.18
17:41:38|16813.02
17:41:39|16813.07
17:41:40|16814.44
17:41:42|16813.33
17:41:43|16813.36
17:41:44|16813.15
17:41:45|16812.5
17:41:46|16812.81
17:41:47|16814.07
17:41:48|16813.09
17:41:49|16813.24
17:41:51|16813.53
17:41:52|16813.26
17:41:53|16813.26
17:41:54|16812.92
17:41:55|16813.64
17:41:56|16813.43
17:41:57|16813.52
17:41:58|16812.74
17:41:59|16813.39
17:42:00|16812.62
17:42:01|16812.54
17:42:02|16813.43
17:42:03|16813.
17:42:04|16813.83
17:42:05|16812.64
17:42:06|16813.
17:42:07|16812.69
17:42:08|16812.82
17:42:09|16814.08
17:42:10|16817.65
17:42:11|16819.
17:42:12|16820.29
17:42:13|16820.19
17:42:15|16820.47
17:42:15|16821.11
17:42:16|16820.11
17:42:18|16820.71
17:42:19|16820.
17:42:21|16820.3
17:42:21|16821.04
17:42:22|16822.2
17:42:24|16821.17
17:42:25|16821.71
17:42:26|16821.
17:42:27|16820.86
17:42:29|16819.17
17:42:30|16819.65
17:42:31|16820.38
17:42:31|16819.66
17:42:32|16820.36
17:42:33|16819.61
17:42:35|16820.52
17:42:36|16819.
17:42:36|16818.43
17:42:38|16819.74
17:42:38|16818.33
17:42:40|16818.98
17:42:41|16819.22
17:42:42|16819.16
17:42:43|16819.83
17:42:44|16819.83
17:42:45|16820.29
17:42:47|16818.32
17:42:47|16818.32
17:42:49|16819.02
17:42:50|16818.59
17:42:51|16818.59
17:42:52|16818.08
17:42:54|16819.16
17:42:55|16819.15
17:42:56|16819.18
17:42:57|16819.15
17:42:58|16819.54
17:42:59|16818.72
17:43:00|16819.28
17:43:01|16819.57
17:43:02|16818.81
17:43:03|16819.28
17:43:04|16819.96
17:43:05|16820.33
17:43:06|16819.3
17:43:07|16819.51
17:43:08|16819.63
17:43:10|16818.33
17:43:10|16818.16
17:43:12|16819.39
17:43:13|16819.45
17:43:13|16818.33
17:43:15|16818.49
17:43:17|16817.35
17:43:17|16817.36
17:43:19|16817.39
17:43:21|16819.48
17:43:22|16818.47
17:43:22|16819.54
17:43:23|16818.94
17:43:25|16819.63
17:43:26|16820.76
17:43:28|16819.94
17:43:28|16822.07
17:43:29|16823.91
17:43:30|16824.69
17:43:31|16823.75
17:43:32|16824.46
17:43:33|16824.12
17:43:34|16824.92
17:43:35|16823.54
17:43:36|16824.1
17:43:37|16823.45
17:43:38|16823.95
17:43:39|16823.8
17:43:40|16825.45
17:43:41|16824.72
17:43:42|16825.39
17:43:43|16825.38
17:43:44|16825.36
17:43:45|16826.98
17:43:46|16825.99
17:43:47|16824.75
17:43:48|16826.09
17:43:49|16825.13
17:43:50|16824.92
17:43:51|16824.43
17:43:52|16825.1
17:43:53|16826.65
17:43:54|16824.16
17:43:55|16824.22
17:43:56|16824.32
17:43:57|16824.24
17:43:58|16819.8
17:43:59|16822.51
17:44:00|16822.52
17:44:01|16821.65
17:44:02|16821.33
17:44:03|16819.79
17:44:05|16816.78
17:44:06|16816.29
17:44:06|16818.31
17:44:08|16817.13
17:44:09|16816.72
17:44:10|16815.63
17:44:11|16816.66
17:44:13|16815.1
17:44:13|16814.99
17:44:14|16815.
17:44:16|16814.94
17:44:18|16814.44
17:44:18|16814.65
17:44:20|16814.79
17:44:21|16814.79
17:44:22|16814.15
17:44:22|16814.71
17:44:23|16814.88
17:44:25|16814.25
17:44:25|16814.21
17:44:26|16813.21
17:44:29|16813.92
17:44:29|16813.24
17:44:30|16813.44
17:44:31|16813.19
17:44:32|16812.15
17:44:33|16811.27
17:44:35|16811.27
17:44:36|16810.99
17:44:37|16810.
17:44:38|16811.36
17:44:39|16811.92
17:44:40|16811.54
17:44:40|16811.29
17:44:41|16811.
17:44:42|16810.81
17:44:43|16811.04
17:44:45|16810.04
17:44:45|16810.87
17:44:47|16810.62
17:44:48|16810.57
17:44:48|16810.59
17:44:49|16811.55
17:44:51|16808.5
17:44:52|16808.44
17:44:52|16808.13
17:44:53|16808.04
17:44:55|16808.
17:44:57|16808.87
17:44:57|16808.69
17:44:58|16808.23
17:44:59|16807.16
17:45:00|16807.58
17:45:01|16807.54
17:45:02|16808.25
17:45:03|16808.42
17:45:04|16808.71
17:45:05|16808.35
17:45:07|16808.39
17:45:08|16808.13
17:45:08|16807.41
17:45:10|16808.31
17:45:10|16809.15
17:45:13|16810.79
17:45:13|16810.8
17:45:14|16811.53
17:45:15|16811.36
17:45:16|16812.44
17:45:17|16811.28
17:45:18|16811.94
17:45:19|16811.92
17:45:20|16810.77
17:45:21|16811.79
17:45:22|16811.27
17:45:23|16811.9
17:45:24|16810.78
17:45:25|16810.54
17:45:26|16810.77
17:45:27|16812.18
17:45:28|16810.55
17:45:30|16810.35
17:45:31|16810.21
17:45:32|16811.1
17:45:33|16811.26
17:45:34|16811.31
17:45:34|16810.11
17:45:36|16811.
17:45:36|16810.51
17:45:38|16811.42
17:45:39|16810.96
17:45:40|16811.37
17:45:40|16810.29
17:45:43|16810.94
17:45:43|16810.97
17:45:44|16810.31
17:45:45|16810.65
17:45:46|16810.01
17:45:47|16809.44
17:45:48|16809.88
17:45:49|16809.11
17:45:50|16810.02
17:45:51|16809.11
17:45:52|16810.29
17:45:54|16810.8
17:45:55|16810.8
17:45:56|16811.09
17:45:57|16810.38
17:45:57|16810.18
17:45:59|16811.1
17:46:00|16811.55
17:46:00|16810.59
17:46:01|16810.46
17:46:02|16811.4
17:46:04|16811.56
17:46:04|16810.82
17:46:06|16811.59
17:46:07|16811.78
17:46:09|16811.82
17:46:09|16811.06
17:46:10|16811.06
17:46:11|16811.08
17:46:12|16811.19
17:46:13|16811.46
17:46:14|16810.85
17:46:15|16811.75
17:46:16|16811.94
17:46:17|16811.9
17:46:18|16810.98
17:46:19|16811.05
17:46:20|16811.05
17:46:22|16809.93
17:46:23|16810.78
17:46:24|16810.93
17:46:26|16810.08
17:46:26|16809.85
17:46:27|16810.74
17:46:28|16811.02
17:46:29|16811.02
17:46:30|16810.62
17:46:31|16811.15
17:46:32|16810.63
17:46:33|16808.68
17:46:34|16809.6
17:46:35|16809.13
17:46:36|16809.22
17:46:37|16808.99
17:46:38|16808.71
17:46:40|16808.59
17:46:40|16809.
17:46:42|16808.98
17:46:43|16808.6
17:46:44|16808.39
17:46:44|16805.16
17:46:46|16805.11
17:46:47|16806.14
17:46:48|16805.57
17:46:48|16805.5
17:46:51|16805.04
17:46:51|16804.84
17:46:52|16804.54
17:46:53|16805.42
17:46:54|16806.08
17:46:55|16806.48
17:46:56|16806.29
17:46:57|16806.29
17:46:58|16806.6
17:46:59|16806.57
17:47:00|16806.57
17:47:01|16808.85
17:47:02|16807.24
17:47:03|16807.8
17:47:04|16807.49
17:47:05|16807.49
17:47:07|16806.72
17:47:08|16807.06
17:47:09|16807.33
17:47:10|16807.29
17:47:10|16806.61
17:47:12|16806.61
17:47:13|16806.85
17:47:14|16806.85
17:47:15|16807.17
17:47:15|16806.68
17:47:16|16806.73
17:47:18|16806.77
17:47:19|16806.49
17:47:21|16806.77
17:47:22|16807.31
17:47:23|16807.05
17:47:24|16806.72
17:47:24|16807.01
17:47:25|16806.77
17:47:26|16806.29
17:47:28|16807.24
17:47:29|16808.77
17:47:29|16808.55
17:47:30|16809.49
17:47:32|16808.81
17:47:32|16810.42
17:47:34|16808.58
17:47:35|16809.84
17:47:35|16810.82
17:47:37|16811.68
17:47:38|16811.16
17:47:38|16813.3
17:47:41|16811.96
17:47:41|16811.04
17:47:42|16810.99
17:47:43|16811.39
17:47:44|16811.48
17:47:45|16810.9
17:47:46|16812.02
17:47:47|16810.95
17:47:48|16810.43
17:47:49|16810.23
17:47:50|16810.23
17:47:51|16810.87
17:47:52|16810.23
17:47:53|16810.9
17:47:54|16810.6
17:47:55|16810.56
17:47:56|16810.58
17:47:57|16811.23
17:47:58|16810.94
17:47:59|16810.57
17:48:00|16811.22
17:48:01|16810.92
17:48:02|16811.09
17:48:03|16810.68
17:48:04|16809.52
17:48:06|16810.2
17:48:07|16810.2
17:48:08|16810.6
17:48:08|16809.4
17:48:09|16809.22
17:48:11|16810.43
17:48:11|16810.42
17:48:12|16810.44
17:48:14|16810.44
17:48:15|16810.98
17:48:15|16811.36
17:48:16|16811.41
17:48:18|16812.26
17:48:18|16810.23
17:48:19|16811.46
17:48:21|16811.67
17:48:22|16811.23
17:48:22|16812.35
17:48:24|16812.8
17:48:25|16811.87
17:48:26|16813.2
17:48:27|16812.93
17:48:28|16812.35
17:48:29|16812.58
17:48:30|16813.63
17:48:30|16812.37
17:48:32|16813.51
17:48:33|16813.14
17:48:34|16813.32
17:48:35|16812.47
17:48:36|16812.49
17:48:37|16812.51
17:48:38|16812.46
17:48:39|16812.14
17:48:40|16812.14
17:48:41|16812.13
17:48:42|16812.
17:48:43|16810.63
17:48:43|16810.26
17:48:44|16810.34
17:48:46|16809.86
17:48:47|16809.86
17:48:48|16808.76
17:48:49|16810.37
17:48:49|16809.57
17:48:52|16807.81
17:48:52|16809.04
17:48:53|16807.71
17:48:54|16808.47
17:48:55|16808.74
17:48:56|16807.67
17:48:57|16808.71
17:48:58|16807.48
17:48:59|16808.02
17:49:00|16808.01
17:49:01|16808.18
17:49:02|16804.87
17:49:03|16803.87
17:49:04|16802.81
17:49:05|16802.45
17:49:06|16802.98
17:49:07|16802.75
17:49:09|16802.16
17:49:09|16801.68
17:49:10|16801.66
17:49:11|16801.19
17:49:12|16801.43
17:49:13|16801.56
17:49:14|16801.32
17:49:16|16802.68
17:49:16|16801.99
17:49:18|16802.67
17:49:19|16802.17
17:49:20|16802.41
17:49:21|16802.57
17:49:23|16802.61
17:49:24|16802.75
17:49:26|16802.5
17:49:26|16802.5
17:49:27|16801.64
17:49:28|16802.52
17:49:29|16802.54
17:49:30|16800.95
17:49:31|16799.74
17:49:32|16800.37
17:49:33|16800.06
17:49:34|16800.06
17:49:35|16800.87
17:49:36|16801.21
17:49:37|16801.19
17:49:38|16800.44
17:49:39|16802.22
17:49:40|16801.72
17:49:42|16802.19
17:49:42|16802.
17:49:43|16803.
17:49:44|16803.83
17:49:45|16804.73
17:49:47|16805.05
17:49:47|16804.93
17:49:48|16804.29
17:49:50|16803.95
17:49:51|16803.72
17:49:52|16804.
17:49:53|16802.92
17:49:54|16802.98
17:49:55|16803.63
17:49:56|16803.
17:49:57|16802.71
17:49:57|16802.71
17:49:58|16802.88
17:50:00|16803.11
17:50:01|16803.12
17:50:02|16803.24
17:50:02|16802.22
17:50:04|16802.41
17:50:06|16801.51
17:50:06|16801.08
17:50:07|16801.63
17:50:08|16801.67
17:50:09|16801.69
17:50:10|16801.12
17:50:11|16801.25
17:50:12|16800.71
17:50:13|16800.87
17:50:14|16800.87
17:50:15|16800.28
17:50:16|16801.16
17:50:17|16801.87
17:50:18|16801.87
17:50:19|16801.87
17:50:20|16801.23
17:50:21|16801.23
17:50:23|16801.07
17:50:24|16800.78
17:50:25|16800.78
17:50:25|16800.01
17:50:27|16801.55
17:50:28|16801.66
17:50:29|16801.89
17:50:30|16800.98
17:50:31|16801.63
17:50:32|16801.1
17:50:32|16801.1
17:50:34|16801.
17:50:34|16801.11
17:50:36|16801.11
17:50:36|16801.31
17:50:39|16801.79
17:50:39|16801.93
17:50:40|16803.1
17:50:41|16803.65
17:50:42|16803.65
17:50:44|16803.9
17:50:45|16802.28
17:50:45|16803.16
17:50:47|16803.16
17:50:47|16802.
17:50:48|16802.61
17:50:50|16801.7
17:50:50|16802.38
17:50:52|16802.6
17:50:53|16802.77
17:50:55|16803.08
17:50:55|16803.08
17:50:56|16803.17
17:50:57|16803.17
17:50:58|16803.15
17:50:59|16803.33
17:51:01|16801.89
17:51:02|16801.32
17:51:04|16801.53
17:51:04|16802.
17:51:05|16802.57
17:51:06|16802.77
17:51:07|16802.82
17:51:09|16802.55
17:51:10|16802.23
17:51:10|16802.37
17:51:12|16800.03
17:51:13|16800.64
17:51:14|16799.61
17:51:15|16800.52
17:51:16|16799.49
17:51:16|16800.19
17:51:17|16799.76
17:51:18|16799.84
17:51:20|16799.98
17:51:21|16800.
17:51:22|16800.21
17:51:22|16800.54
17:51:24|16801.
17:51:25|16800.74
17:51:25|16801.59
17:51:26|16803.
17:51:28|16802.38
17:51:30|16802.41
17:51:30|16803.07
17:51:31|16802.38
17:51:32|16802.45
17:51:33|16802.15
17:51:34|16802.29
17:51:35|16802.93
17:51:36|16801.7
17:51:37|16801.76
17:51:38|16802.68
17:51:40|16802.75
17:51:41|16802.83
17:51:42|16801.96
17:51:43|16802.8
17:51:44|16803.11
17:51:45|16803.58
17:51:46|16803.58
17:51:47|16803.57
17:51:47|16803.55
17:51:49|16802.99
17:51:49|16803.02
17:51:51|16803.72
17:51:52|16803.9
17:51:53|16803.32
17:51:54|16803.89
17:51:55|16803.26
17:51:56|16803.86
17:51:57|16803.86
17:51:57|16804.
17:51:58|16802.98
17:51:59|16802.89
17:52:00|16802.9
17:52:02|16802.76
17:52:02|16801.75
17:52:04|16800.38
17:52:05|16799.76
17:52:05|16800.12
17:52:07|16799.54
17:52:08|16799.88
17:52:09|16799.4
17:52:10|16799.96
17:52:11|16800.02
17:52:12|16799.64
17:52:13|16799.64
17:52:14|16799.36
17:52:15|16800.06
17:52:16|16801.09
17:52:17|16801.09
17:52:18|16800.25
17:52:18|16800.89
17:52:20|16800.06
17:52:21|16800.06
17:52:22|16799.48
17:52:23|16800.33
17:52:24|16801.54
17:52:26|16801.
17:52:27|16801.91
17:52:27|16800.93
17:52:30|16800.5
17:52:30|16801.19
17:52:32|16799.62
17:52:33|16801.54
17:52:33|16800.26
17:52:34|16800.7
17:52:36|16801.12
17:52:36|16801.41
17:52:37|16801.41
17:52:38|16801.37
17:52:40|16801.44
17:52:41|16803.44
17:52:41|16805.17
17:52:43|16803.01
17:52:43|16803.09
17:52:44|16803.7
17:52:45|16802.61
17:52:46|16802.79
17:52:48|16802.79
17:52:49|16802.54
17:52:49|16802.41
17:52:51|16803.32
17:52:52|16803.04
17:52:53|16802.37
17:52:55|16803.
17:52:55|16802.37
17:52:56|16802.89
17:52:57|16802.4
17:52:58|16802.88
17:52:59|16802.88
17:53:00|16802.69
17:53:01|16801.91
17:53:02|16802.79
17:53:04|16802.8
17:53:06|16802.1
17:53:06|16802.1
17:53:07|16802.1
17:53:08|16802.45
17:53:09|16802.45
17:53:10|16802.45
17:53:11|16802.1
17:53:12|16802.76
17:53:13|16802.76
17:53:14|16801.97
17:53:15|16802.8
17:53:16|16802.26
17:53:17|16802.8
17:53:18|16803.
17:53:19|16803.21
17:53:20|16803.23
17:53:21|16803.23
17:53:22|16802.71
17:53:23|16803.44
17:53:24|16802.49
17:53:25|16802.49
17:53:27|16801.47
17:53:27|16800.
17:53:28|16800.56
17:53:29|16799.63
17:53:31|16800.
17:53:32|16800.51
17:53:33|16800.48
17:53:33|16799.7
17:53:34|16799.28
17:53:35|16799.54
17:53:37|16800.
17:53:38|16800.58
17:53:39|16800.58
17:53:40|16799.91
17:53:40|16800.62
17:53:42|16801.25
17:53:43|16802.66
17:53:44|16801.53
17:53:45|16801.53
17:53:46|16802.19
17:53:47|16802.19
17:53:47|16802.5
17:53:49|16801.74
17:53:49|16801.56
17:53:51|16801.69
17:53:52|16801.51
17:53:52|16802.35
17:53:54|16801.85
17:53:55|16801.09
17:53:55|16801.75
17:53:57|16801.75
17:53:57|16801.75
17:53:58|16801.74
17:53:59|16802.16
17:54:00|16802.83
17:54:01|16802.92
17:54:02|16803.67
17:54:04|16803.66
17:54:05|16803.43
17:54:05|16803.41
17:54:06|16803.8
17:54:08|16805.78
17:54:09|16805.13
17:54:11|16804.63
17:54:11|16803.57
17:54:12|16803.86
17:54:13|16803.86
17:54:14|16804.08
17:54:15|16808.46
17:54:16|16808.58
17:54:17|16808.46
17:54:18|16809.01
17:54:19|16809.02
17:54:20|16809.41
17:54:21|16810.45
17:54:22|16810.48
17:54:24|16811.16
17:54:25|16809.63
17:54:26|16808.97
17:54:27|16809.85
17:54:29|16810.84
17:54:29|16809.96
17:54:30|16809.97
17:54:31|16809.85
17:54:32|16809.84
17:54:33|16810.21
17:54:34|16810.21
17:54:35|16809.95
17:54:36|16809.93
17:54:37|16809.86
17:54:39|16809.18
17:54:40|16811.31
17:54:41|16811.1
17:54:42|16811.6
17:54:43|16810.37
17:54:44|16810.1
17:54:45|16809.96
17:54:46|16809.97
17:54:47|16809.44
17:54:48|16809.44
17:54:50|16807.09
17:54:50|16807.22
17:54:51|16807.08
17:54:52|16807.08
17:54:53|16807.23
17:54:54|16806.07
17:54:55|16805.97
17:54:56|16805.97
17:54:57|16805.1
17:54:58|16804.25
17:54:59|16803.84
17:55:00|16805.16
17:55:01|16805.
17:55:03|16805.26
17:55:04|16806.
17:55:06|16806.18
17:55:06|16806.27
17:55:08|16806.22
17:55:09|16806.43
17:55:10|16805.27
17:55:12|16805.26
17:55:13|16805.57
17:55:14|16806.27
17:55:15|16805.37
17:55:16|16806.39
17:55:17|16806.17
17:55:18|16805.91
17:55:19|16805.69
17:55:20|16805.87
17:55:21|16804.44
17:55:22|16805.55
17:55:23|16805.55
17:55:24|16805.67
17:55:25|16806.44
17:55:26|16806.46
17:55:27|16806.94
17:55:28|16806.45
17:55:29|16805.98
17:55:30|16806.64
17:55:31|16806.8
17:55:32|16807.11
17:55:33|16807.43
17:55:34|16806.73
17:55:35|16807.29
17:55:36|16807.56
17:55:38|16806.82
17:55:38|16806.1
17:55:39|16806.1
17:55:41|16806.66
17:55:41|16807.72
17:55:42|16807.09
17:55:44|16807.09
17:55:44|16806.74
17:55:46|16808.97
17:55:46|16809.07
17:55:47|16809.99
17:55:49|16810.68
17:55:50|16810.92
17:55:51|16810.49
17:55:53|16811.16
17:55:54|16812.27
17:55:55|16811.88
17:55:56|16812.84
17:55:57|16812.3
17:55:58|16812.44
17:56:00|16813.77
17:56:01|16812.62
17:56:02|16813.04
17:56:04|16812.45
17:56:05|16814.41
17:56:06|16814.35
17:56:07|16814.96
17:56:08|16815.75
17:56:09|16814.35
17:56:10|16815.73
17:56:11|16814.81
17:56:12|16815.91
17:56:13|16815.69
17:56:14|16814.58
17:56:15|16816.72
17:56:16|16815.17
17:56:17|16813.5
17:56:18|16814.2
17:56:19|16813.98
17:56:20|16815.16
17:56:22|16814.83
17:56:22|16814.95
17:56:24|16815.
17:56:25|16815.71
17:56:25|16814.94
17:56:27|16815.01
17:56:28|16815.57
17:56:29|16815.95
17:56:30|16813.87
17:56:31|16815.54
17:56:32|16814.92
17:56:33|16814.87
17:56:35|16813.63
17:56:35|16813.9
17:56:37|16813.7
17:56:37|16813.88
17:56:38|16814.
17:56:39|16811.93
17:56:41|16810.89
17:56:43|16812.21
17:56:43|16812.49
17:56:44|16812.56
17:56:46|16812.34
17:56:46|16812.95
17:56:47|16812.37
17:56:48|16812.94
17:56:49|16813.18
17:56:50|16812.58
17:56:51|16812.56
17:56:52|16813.04
17:56:53|16813.11
17:56:54|16811.61
17:56:55|16812.41
17:56:56|16812.41
17:56:57|16813.17
17:56:58|16813.73
17:56:59|16814.
17:57:00|16813.44
17:57:02|16814.
17:57:02|16813.35
17:57:03|16813.95
17:57:04|16813.89
17:57:05|16812.46
17:57:06|16813.
17:57:07|16812.94
17:57:08|16812.94
17:57:10|16812.86
17:57:11|16812.91
17:57:12|16811.83
17:57:13|16811.83
17:57:14|16812.5
17:57:15|16813.13
17:57:16|16813.18
17:57:17|16813.13
17:57:18|16813.51
17:57:19|16813.51
17:57:20|16813.5
17:57:21|16812.8
17:57:22|16813.46
17:57:23|16813.34
17:57:24|16813.31
17:57:25|16813.22
17:57:26|16813.47
17:57:27|16813.13
17:57:28|16813.1
17:57:29|16812.97
17:57:30|16812.97
17:57:31|16812.97
17:57:32|16812.77
17:57:34|16813.42
17:57:34|16813.42
17:57:35|16813.3
17:57:36|16813.59
17:57:37|16813.59
17:57:38|16812.95
17:57:39|16812.52
17:57:40|16812.5
17:57:41|16813.53
17:57:43|16814.2
17:57:43|16814.52
17:57:45|16813.81
17:57:45|16812.99
17:57:47|16812.59
17:57:48|16812.59
17:57:49|16812.45
17:57:50|16811.5
17:57:51|16811.76
17:57:52|16811.63
17:57:53|16811.57
17:57:54|16811.71
17:57:55|16811.37
17:57:56|16811.37
17:57:57|16810.16
17:57:58|16808.55
17:57:59|16808.55
17:58:00|16807.73
17:58:01|16807.9
17:58:02|16807.91
17:58:03|16809.5
17:58:04|16808.93
17:58:06|16809.23
17:58:06|16809.35
17:58:07|16809.08
17:58:08|16809.01
17:58:09|16809.01
17:58:11|16810.25
17:58:12|16809.77
17:58:12|16810.75
17:58:13|16808.52
17:58:14|16808.06
17:58:16|16809.23
17:58:17|16808.94
17:58:18|16808.91
17:58:19|16808.37
17:58:20|16808.37
17:58:21|16808.73
17:58:22|16808.05
17:58:23|16809.29
17:58:24|16809.17
17:58:25|16808.71
17:58:26|16808.67
17:58:27|16811.33
17:58:28|16810.44
17:58:29|16811.62
17:58:30|16810.44
17:58:32|16812.15
17:58:33|16812.22
17:58:34|16811.98
17:58:35|16813.43
17:58:36|16813.45
17:58:37|16812.65
17:58:38|16813.1
17:58:39|16814.45
17:58:40|16814.46
17:58:41|16814.45
17:58:42|16814.09
17:58:44|16814.24
17:58:44|16815.73
17:58:45|16816.08
17:58:46|16817.15
17:58:47|16817.15
17:58:48|16815.92
17:58:49|16816.69
17:58:50|16814.28
17:58:51|16813.56
17:58:52|16813.8
17:58:53|16813.79
17:58:54|16813.05
17:58:55|16813.05
17:58:56|16813.64
17:58:57|16813.74
17:58:59|16813.45
17:58:59|16813.73
17:59:01|16814.11
17:59:01|16813.98
17:59:04|16813.97
17:59:04|16815.51
17:59:06|16813.81
17:59:06|16814.69
17:59:08|16814.01
17:59:09|16813.68
17:59:11|16813.44
17:59:11|16814.83
17:59:12|16814.64
17:59:13|16814.01
17:59:14|16815.66
17:59:15|16813.78
17:59:17|16813.11
17:59:18|16814.43
17:59:19|16815.25
17:59:20|16814.78
17:59:21|16814.35
17:59:22|16815.36
17:59:23|16815.27
17:59:24|16814.72
17:59:25|16815.13
17:59:26|16815.13
17:59:27|16815.8
17:59:28|16815.32
17:59:29|16815.85
17:59:30|16815.16
17:59:31|16815.8
17:59:32|16815.88
17:59:33|16815.34
17:59:34|16815.34
17:59:36|16816.6
17:59:36|16817.03
17:59:37|16815.93
17:59:38|16815.22
17:59:39|16815.81
17:59:40|16816.24
17:59:41|16816.
17:59:43|16816.05
17:59:44|16815.91
17:59:45|16816.31
17:59:46|16815.84
17:59:47|16815.84
17:59:48|16815.68
17:59:49|16815.78
17:59:51|16816.81
17:59:51|16816.81
17:59:52|16816.23
17:59:53|16817.99
17:59:54|16818.
17:59:55|16817.01
17:59:56|16817.26
17:59:57|16817.99
17:59:58|16817.86
17:59:59|16817.05
18:00:00|16817.3
18:00:01|16817.15
18:00:02|16814.78
18:00:03|16815.1
18:00:04|16814.77
18:00:05|16815.31
18:00:06|16814.55
18:00:08|16814.32
18:00:09|16815.
18:00:11|16815.24
18:00:11|16814.33
18:00:13|16814.63
18:00:14|16814.82
18:00:15|16815.45
18:00:16|16815.
18:00:17|16815.06
18:00:18|16815.97
18:00:19|16816.06
18:00:20|16815.98
18:00:21|16814.93
18:00:22|16814.94
18:00:23|16815.
18:00:24|16817.77
18:00:25|16818.05
18:00:26|16816.05
18:00:27|16817.08
18:00:28|16817.48
18:00:29|16817.43
18:00:30|16817.09
18:00:31|16816.18
18:00:32|16816.16
18:00:34|16816.66
18:00:35|16817.51
18:00:36|16816.55
18:00:37|16816.34
18:00:38|16815.99
18:00:39|16813.89
18:00:40|16814.27
18:00:41|16813.79
18:00:43|16811.29
18:00:43|16812.18
18:00:45|16811.95
18:00:45|16811.99
18:00:47|16812.88
18:00:48|16812.
18:00:49|16811.82
18:00:50|16812.29
18:00:51|16812.58
18:00:52|16813.56
18:00:53|16812.42
18:00:55|16812.78
18:00:56|16812.42
18:00:57|16813.08
18:00:57|16811.95
18:00:59|16811.55
18:01:00|16811.98
18:01:01|16812.59
18:01:02|16812.29
18:01:03|16812.35
18:01:04|16812.42
18:01:05|16812.44
18:01:06|16812.81
18:01:07|16812.22
18:01:09|16813.02
18:01:10|16812.98
18:01:10|16813.05
18:01:11|16813.09
18:01:12|16812.05
18:01:14|16811.98
18:01:15|16811.85
18:01:16|16812.58
18:01:16|16811.48
18:01:17|16809.2
18:01:18|16809.36
18:01:19|16809.85
18:01:20|16810.54
18:01:21|16800.93
18:01:22|16804.
18:01:23|16804.94
18:01:25|16806.
18:01:25|16806.94
18:01:27|16808.87
18:01:27|16808.62
18:01:28|16807.24
18:01:29|16808.51
18:01:30|16809.06
18:01:31|16808.78
18:01:33|16808.4
18:01:34|16808.87
18:01:36|16810.25
18:01:37|16807.8
18:01:39|16804.29
18:01:39|16805.
18:01:40|16804.51
18:01:42|16804.31
18:01:42|16805.67
18:01:43|16804.8
18:01:44|16804.82
18:01:45|16805.3
18:01:46|16805.77
18:01:47|16805.19
18:01:48|16805.53
18:01:50|16805.54
18:01:50|16805.5
18:01:52|16804.36
18:01:53|16804.57
18:01:54|16804.57
18:01:55|16804.61
18:01:57|16800.9
18:01:58|16800.41
18:01:58|16801.23
18:01:59|16800.49
18:02:01|16801.4
18:02:02|16802.01
18:02:03|16803.07
18:02:04|16804.49
18:02:05|16804.51
18:02:07|16805.02
18:02:08|16805.5
18:02:09|16804.41
18:02:10|16804.12
18:02:11|16805.42
18:02:12|16804.2
18:02:13|16806.64
18:02:14|16804.69
18:02:15|16803.65
18:02:16|16804.52
18:02:17|16805.12
18:02:18|16805.2
18:02:20|16804.84
18:02:21|16805.29
18:02:22|16805.23
18:02:22|16805.76
18:02:24|16804.91
18:02:25|16805.82
18:02:25|16805.39
18:02:26|16804.42
18:02:28|16805.11
18:02:28|16804.
18:02:30|16804.94
18:02:30|16804.92
18:02:31|16804.06
18:02:32|16804.79
18:02:33|16804.86
18:02:34|16804.89
18:02:36|16805.8
18:02:37|16806.17
18:02:38|16806.65
18:02:39|16806.65
18:02:40|16805.69
18:02:41|16805.6
18:02:42|16805.6
18:02:43|16806.02
18:02:44|16806.21
18:02:45|16806.62
18:02:46|16811.
18:02:47|16810.26
18:02:49|16810.68
18:02:49|16810.54
18:02:51|16812.
18:02:52|16810.84
18:02:53|16810.65
18:02:54|16811.79
18:02:55|16811.55
18:02:56|16811.55
18:02:57|16811.55
18:02:58|16811.55
18:03:00|16811.97
18:03:01|16812.74
18:03:02|16813.06
18:03:04|16812.2
18:03:05|16812.69
18:03:06|16811.61
18:03:06|16812.4
18:03:07|16812.45
18:03:09|16811.86
18:03:10|16811.64
18:03:11|16810.99
18:03:12|16811.32
18:03:13|16811.99
18:03:14|16811.92
18:03:15|16811.87
18:03:16|16811.55
18:03:17|16812.32
18:03:18|16812.54
18:03:19|16813.76
18:03:20|16814.46
18:03:21|16816.52
18:03:22|16815.83
18:03:23|16814.83
18:03:24|16815.55
18:03:25|16815.74
18:03:26|16814.95
18:03:27|16814.95
18:03:28|16814.95
18:03:29|16815.73
18:03:30|16816.21
18:03:31|16816.13
18:03:32|16816.22
18:03:33|16815.76
18:03:34|16815.79
18:03:35|16816.23
18:03:37|16816.25
18:03:38|16816.25
18:03:40|16815.59
18:03:40|16817.26
18:03:42|16816.71
18:03:43|16817.48
18:03:44|16817.48
18:03:45|16817.48
18:03:46|16816.52
18:03:47|16816.39
18:03:48|16816.63
18:03:49|16816.94
18:03:51|16816.61
18:03:51|16816.12
18:03:52|16816.86
18:03:53|16815.34
18:03:54|16816.34
18:03:56|16815.85
18:03:57|16816.65
18:03:57|16817.21
18:03:59|16817.02
18:04:00|16816.91
18:04:01|16817.82
18:04:02|16818.13
18:04:04|16819.03
18:04:05|16819.93
18:04:06|16820.33
18:04:07|16822.27
18:04:07|16822.28
18:04:09|16821.81
18:04:10|16821.47
18:04:11|16821.42
18:04:12|16821.24
18:04:13|16820.55
18:04:14|16820.84
18:04:15|16821.32
18:04:16|16820.95
18:04:17|16821.89
18:04:19|16821.82
18:04:19|16821.57
18:04:20|16821.28
18:04:21|16821.44
18:04:22|16821.65
18:04:23|16822.11
18:04:24|16822.97
18:04:25|16822.03
18:04:27|16822.67
18:04:27|16823.12
18:04:28|16823.67
18:04:30|16822.14
18:04:31|16823.01
18:04:32|16822.93
18:04:33|16824.65
18:04:34|16824.63
18:04:35|16823.93
18:04:36|16823.61
18:04:37|16824.
18:04:39|16822.9
18:04:40|16820.36
18:04:42|16819.49
18:04:43|16820.47
18:04:43|16820.37
18:04:44|16820.56
18:04:45|16819.22
18:04:46|16820.73
18:04:47|16820.74
18:04:48|16820.05
18:04:49|16820.61
18:04:51|16820.43
18:04:51|16820.48
18:04:53|16820.1
18:04:54|16820.73
18:04:55|16821.44
18:04:56|16821.49
18:04:57|16820.62
18:04:58|16821.42
18:04:59|16821.42
18:05:00|16820.65
18:05:01|16820.
18:05:02|16818.77
18:05:03|16819.47
18:05:04|16819.07
18:05:06|16819.75
18:05:06|16818.82
18:05:07|16818.57
18:05:09|16817.91
18:05:10|16818.53
18:05:11|16819.3
18:05:12|16819.03
18:05:14|16819.47
18:05:15|16820.61
18:05:16|16821.13
18:05:16|16819.84
18:05:18|16820.27
18:05:19|16822.02
18:05:19|16821.73
18:05:20|16820.45
18:05:21|16821.16
18:05:22|16821.16
18:05:24|16820.76
18:05:26|16820.98
18:05:27|16819.69
18:05:28|16819.69
18:05:29|16821.
18:05:30|16820.31
18:05:31|16820.12
18:05:32|16821.
18:05:34|16819.58
18:05:34|16819.82
18:05:35|16819.94
18:05:36|16819.95
18:05:37|16819.58
18:05:39|16819.97
18:05:40|16819.8
18:05:41|16819.57
18:05:41|16820.26
18:05:43|16818.94
18:05:44|16818.89
18:05:46|16818.65
18:05:46|16818.34
18:05:47|16818.46
18:05:48|16818.21
18:05:49|16817.98
18:05:50|16818.17
18:05:51|16818.56
18:05:52|16818.54
18:05:54|16817.98
18:05:56|16817.73
18:05:56|16817.73
18:05:57|16818.01
18:05:58|16817.96
18:05:59|16818.24
18:06:00|16818.24
18:06:01|16817.08
18:06:02|16817.86
18:06:03|16818.23
18:06:05|16816.98
18:06:06|16816.98
18:06:07|16817.72
18:06:08|16816.95
18:06:09|16816.95
18:06:09|16816.28
18:06:12|16817.
18:06:12|16816.25
18:06:13|16817.08
18:06:14|16816.81
18:06:15|16816.57
18:06:16|16816.46
18:06:17|16818.16
18:06:18|16818.14
18:06:19|16816.93
18:06:20|16817.5
18:06:22|16817.19
18:06:23|16815.42
18:06:24|16815.45
18:06:26|16815.01
18:06:26|16814.93
18:06:27|16814.42
18:06:28|16811.89
18:06:29|16811.58
18:06:30|16811.94
18:06:31|16812.14
18:06:32|16812.52
18:06:33|16811.8
18:06:35|16814.2
18:06:35|16813.66
18:06:37|16813.66
18:06:38|16814.
18:06:38|16814.75
18:06:41|16814.15
18:06:41|16814.83
18:06:43|16813.73
18:06:45|16813.8
18:06:45|16813.68
18:06:46|16812.98
18:06:47|16812.83
18:06:48|16813.
18:06:49|16812.98
18:06:50|16812.
18:06:51|16813.09
18:06:53|16811.91
18:06:54|16811.44
18:06:55|16808.79
18:06:56|16809.15
18:06:57|16809.55
18:06:58|16809.55
18:06:59|16810.58
18:07:00|16811.25
18:07:01|16811.87
18:07:02|16811.91
18:07:03|16812.46
18:07:05|16812.04
18:07:05|16812.4
18:07:06|16812.68
18:07:08|16811.87
18:07:10|16811.98
18:07:10|16812.
18:07:11|16812.58
18:07:12|16812.58
18:07:13|16812.67
18:07:14|16812.67
18:07:15|16811.73
18:07:16|16812.36
18:07:17|16812.4
18:07:18|16812.
18:07:20|16812.14
18:07:21|16812.14
18:07:22|16811.
18:07:23|16810.78
18:07:24|16809.1
18:07:25|16809.59
18:07:26|16808.87
18:07:27|16808.86
18:07:28|16808.01
18:07:29|16809.17
18:07:30|16809.66
18:07:31|16808.97
18:07:32|16808.81
18:07:33|16808.57
18:07:34|16808.07
18:07:35|16809.96
18:07:36|16809.38
18:07:38|16809.
18:07:38|16808.41
18:07:39|16808.81
18:07:41|16807.87
18:07:42|16807.91
18:07:43|16807.59
18:07:44|16807.51
18:07:45|16808.36
18:07:47|16809.45
18:07:47|16808.54
18:07:48|16808.54
18:07:49|16809.62
18:07:50|16809.62
18:07:51|16809.2
18:07:53|16809.66
18:07:54|16808.87
18:07:55|16809.19
18:07:56|16808.22
18:07:57|16808.22
18:07:58|16808.48
18:07:59|16809.62
18:08:00|16808.54
18:08:01|16809.09
18:08:02|16808.94
18:08:04|16809.62
18:08:05|16809.87
18:08:06|16810.
18:08:06|16810.55
18:08:08|16808.73
18:08:09|16809.72
18:08:10|16809.58
18:08:11|16807.96
18:08:11|16809.
18:08:13|16809.46
18:08:14|16809.23
18:08:14|16808.87
18:08:15|16809.07
18:08:17|16808.28
18:08:17|16808.68
18:08:18|16809.69
18:08:20|16808.82
18:08:21|16809.12
18:08:21|16807.83
18:08:22|16806.95
18:08:23|16808.21
18:08:24|16807.21
18:08:26|16805.64
18:08:27|16806.41
18:08:27|16806.21
18:08:30|16806.19
18:08:30|16806.85
18:08:31|16807.09
18:08:32|16807.95
18:08:33|16809.93
18:08:34|16809.49
18:08:35|16810.97
18:08:36|16809.98
18:08:37|16809.95
18:08:38|16812.
18:08:39|16814.14
18:08:40|16813.82
18:08:41|16813.68
18:08:43|16814.37
18:08:43|16814.52
18:08:44|16815.59
18:08:45|16815.23
18:08:46|16815.08
18:08:48|16814.52
18:08:49|16815.
18:08:51|16814.52
18:08:51|16814.97
18:08:52|16814.27
18:08:53|16814.27
18:08:54|16815.35
18:08:55|16815.34
18:08:56|16815.16
18:08:57|16813.27
18:08:58|16813.27
18:08:59|16813.
18:09:00|16812.
18:09:01|16812.35
18:09:02|16812.53
18:09:03|16812.26
18:09:04|16812.89
18:09:06|16813.2
18:09:07|16813.05
18:09:08|16812.77
18:09:08|16812.77
18:09:10|16811.82
18:09:11|16812.77
18:09:11|16812.04
18:09:12|16811.95
18:09:13|16811.22
18:09:14|16810.91
18:09:15|16811.
18:09:16|16810.13
18:09:18|16810.5
18:09:19|16810.72
18:09:19|16810.72
18:09:20|16809.36
18:09:23|16808.99
18:09:23|16809.68
18:09:24|16809.06
18:09:25|16809.74
18:09:26|16809.6
18:09:27|16809.44
18:09:28|16809.38
18:09:29|16809.73
18:09:30|16808.9
18:09:32|16809.21
18:09:33|16809.59
18:09:34|16809.27
18:09:35|16808.31
18:09:35|16808.85
18:09:36|16808.8
18:09:38|16805.72
18:09:38|16804.41
18:09:40|16805.22
18:09:41|16805.22
18:09:42|16805.
18:09:43|16805.22
18:09:44|16804.19
18:09:44|16805.4
18:09:45|16805.26
18:09:46|16805.33
18:09:48|16805.18
18:09:50|16804.96
18:09:50|16804.26
18:09:51|16803.47
18:09:52|16803.47
18:09:53|16803.83
18:09:54|16804.36
18:09:56|16803.81
18:09:57|16804.05
18:09:58|16805.
18:09:59|16804.23
18:10:00|16805.08
18:10:01|16804.72
18:10:02|16804.51
18:10:03|16804.5
18:10:04|16804.84
18:10:05|16804.33
18:10:06|16805.1
18:10:07|16804.45
18:10:08|16804.18
18:10:09|16804.83
18:10:11|16805.43
18:10:11|16803.95
18:10:12|16804.45
18:10:13|16804.42
18:10:14|16807.25
18:10:15|16805.08
18:10:16|16805.08
18:10:17|16805.35
18:10:18|16805.83
18:10:19|16805.5
18:10:20|16805.76
18:10:21|16805.59
18:10:22|16804.9
18:10:23|16805.05
18:10:24|16805.16
18:10:25|16804.99
18:10:26|16804.33
18:10:27|16803.38
18:10:28|16802.66
18:10:29|16802.68
18:10:30|16801.43
18:10:31|16801.06
18:10:32|16801.28
18:10:33|16798.36
18:10:34|16797.88
18:10:35|16797.18
18:10:36|16797.84
18:10:37|16797.69
18:10:38|16797.96
18:10:39|16797.91
18:10:40|16796.67
18:10:41|16798.16
18:10:43|16800.4
18:10:44|16800.93
18:10:45|16801.27
18:10:46|16800.06
18:10:47|16799.9
18:10:47|16801.11
18:10:49|16800.22
18:10:50|16800.67
18:10:51|16800.75
18:10:52|16800.
18:10:53|16798.8
18:10:55|16798.48
18:10:55|16798.5
18:10:56|16798.93
18:10:57|16799.47
18:10:58|16799.36
18:10:59|16798.69
18:11:00|16799.28
18:11:01|16799.17
18:11:02|16799.3
18:11:03|16799.78
18:11:04|16799.38
18:11:05|16799.01
18:11:07|16799.25
18:11:08|16798.71
18:11:09|16798.
18:11:10|16798.12
18:11:11|16797.75
18:11:12|16797.75
18:11:13|16798.14
18:11:14|16796.34
18:11:15|16796.95
18:11:15|16797.48
18:11:18|16797.
18:11:18|16797.33
18:11:19|16796.33
18:11:20|16796.52
18:11:21|16796.29
18:11:22|16797.9
18:11:24|16798.2
18:11:24|16798.47
18:11:26|16798.76
18:11:27|16798.54
18:11:28|16797.26
18:11:29|16797.74
18:11:30|16797.26
18:11:31|16796.53
18:11:32|16797.61
18:11:33|16796.24
18:11:34|16797.19
18:11:35|16796.41
18:11:36|16796.
18:11:38|16797.42
18:11:38|16797.59
18:11:39|16796.88
18:11:40|16796.88
18:11:42|16797.03
18:11:43|16798.46
18:11:45|16796.77
18:11:46|16798.4
18:11:46|16797.82
18:11:48|16798.
18:11:49|16798.79
18:11:49|16798.41
18:11:51|16798.85
18:11:52|16798.63
18:11:52|16798.86
18:11:54|16798.85
18:11:55|16799.57
18:11:56|16799.57
18:11:56|16799.82
18:11:58|16801.09
18:11:59|16801.9
18:12:00|16799.99
18:12:00|16800.72
18:12:01|16801.08
18:12:03|16800.54
18:12:03|16800.95
18:12:05|16803.45
18:12:07|16803.48
18:12:07|16802.73
18:12:09|16803.53
18:12:09|16804.37
18:12:10|16802.77
18:12:11|16801.88
18:12:13|16800.9
18:12:14|16801.14
18:12:14|16801.
18:12:16|16801.
18:12:17|16801.09
18:12:18|16801.77
18:12:19|16802.2
18:12:20|16802.63
18:12:21|16801.96
18:12:22|16801.96
18:12:23|16802.
18:12:24|16800.66
18:12:25|16801.69
18:12:26|16801.77
18:12:27|16801.77
18:12:28|16800.84
18:12:29|16801.19
18:12:30|16800.88
18:12:31|16801.17
18:12:33|16800.58
18:12:33|16800.64
18:12:34|16800.3
18:12:35|16799.1
18:12:36|16799.68
18:12:37|16799.58
18:12:38|16798.9
18:12:39|16799.6
18:12:41|16799.32
18:12:41|16799.35
18:12:42|16799.22
18:12:44|16799.62
18:12:46|16800.03
18:12:47|16799.4
18:12:48|16799.99
18:12:49|16799.8
18:12:49|16800.79
18:12:51|16801.
18:12:51|16800.74
18:12:52|16800.91
18:12:54|16800.98
18:12:55|16801.84
18:12:56|16801.67
18:12:57|16801.96
18:12:58|16800.85
18:12:59|16801.97
18:13:00|16801.97
18:13:01|16802.62
18:13:02|16801.98
18:13:03|16802.22
18:13:04|16802.22
18:13:06|16802.41
18:13:06|16801.38
18:13:08|16801.97
18:13:08|16802.22
18:13:10|16801.31
18:13:10|16801.96
18:13:11|16802.48
18:13:12|16802.89
18:13:13|16803.1
18:13:15|16806.06
18:13:16|16807.76
18:13:17|16808.34
18:13:17|16809.
18:13:18|16808.25
18:13:19|16808.06
18:13:21|16808.05
18:13:21|16808.45
18:13:22|16808.21
18:13:23|16808.46
18:13:25|16807.92
18:13:25|16806.22
18:13:26|16805.95
18:13:27|16807.
18:13:28|16806.03
18:13:29|16805.94
18:13:30|16805.94
18:13:32|16805.96
18:13:33|16806.14
18:13:34|16806.43
18:13:35|16806.42
18:13:36|16806.42
18:13:37|16806.24
18:13:38|16805.15
18:13:39|16805.89
18:13:40|16805.45
18:13:41|16805.63
18:13:42|16807.59
18:13:43|16805.48
18:13:44|16805.5
18:13:46|16804.52
18:13:46|16804.4
18:13:47|16804.4
18:13:48|16804.4
18:13:50|16804.4
18:13:51|16805.29
18:13:51|16805.32
18:13:53|16803.28
18:13:53|16803.64
18:13:55|16803.13
18:13:55|16803.65
18:13:57|16804.28
18:13:57|16804.
18:13:58|16803.17
18:13:59|16804.21
18:14:01|16804.41
18:14:01|16804.38
18:14:02|16804.04
18:14:03|16804.38
18:14:04|16803.28
18:14:05|16803.87
18:14:06|16804.31
18:14:07|16804.38
18:14:09|16803.63
18:14:09|16804.53
18:14:11|16807.27
18:14:12|16807.
18:14:13|16806.61
18:14:14|16806.12
18:14:15|16806.12
18:14:16|16806.65
18:14:17|16807.76
18:14:18|16806.85
18:14:19|16806.7
18:14:20|16807.07
18:14:21|16807.07
18:14:22|16807.
18:14:23|16806.63
18:14:24|16806.47
18:14:25|16806.38
18:14:26|16805.82
18:14:27|16805.91
18:14:28|16805.91
18:14:29|16805.44
18:14:30|16805.65
18:14:31|16805.68
18:14:32|16805.61
18:14:33|16805.
18:14:34|16805.07
18:14:35|16806.23
18:14:36|16806.1
18:14:37|16806.
18:14:38|16806.51
18:14:39|16805.99
18:14:40|16806.54
18:14:41|16806.13
18:14:42|16806.77
18:14:43|16806.38
18:14:44|16806.13
18:14:45|16806.71
18:14:46|16806.72
18:14:47|16806.24
18:14:49|16806.23
18:14:50|16806.23
18:14:50|16805.77
18:14:51|16805.62
18:14:53|16805.63
18:14:54|16804.92
18:14:55|16805.28
18:14:56|16805.65
18:14:57|16805.18
18:14:58|16805.53
18:14:59|16805.53
18:15:00|16805.54
18:15:01|16805.98
18:15:02|16807.07
18:15:03|16805.27
18:15:05|16804.95
18:15:06|16805.87
18:15:06|16805.13
18:15:08|16805.22
18:15:09|16805.71
18:15:10|16804.87
18:15:11|16803.86
18:15:12|16804.91
18:15:13|16803.93
18:15:14|16803.09
18:15:15|16803.09
18:15:16|16803.
18:15:17|16803.
18:15:18|16803.48
18:15:19|16803.
18:15:20|16803.
18:15:21|16803.83
18:15:22|16804.
18:15:23|16803.71
18:15:24|16804.09
18:15:25|16803.94
18:15:26|16804.07
18:15:27|16803.13
18:15:28|16803.85
18:15:29|16803.85
18:15:30|16803.89
18:15:31|16803.9
18:15:32|16804.84
18:15:33|16803.91
18:15:34|16803.77
18:15:35|16803.77
18:15:36|16803.66
18:15:37|16803.81
18:15:38|16804.8
18:15:39|16804.5
18:15:40|16804.76
18:15:41|16804.7
18:15:42|16804.79
18:15:43|16804.81
18:15:44|16804.15
18:15:45|16804.74
18:15:46|16808.15
18:15:47|16808.69
18:15:49|16808.01
18:15:49|16808.38
18:15:51|16809.05
18:15:52|16808.37
18:15:53|16808.17
18:15:53|16807.89
18:15:54|16807.88
18:15:56|16807.6
18:15:57|16807.18
18:15:58|16807.48
18:15:59|16807.13
18:16:00|16806.49
18:16:01|16806.71
18:16:02|16806.71
18:16:03|16806.74
18:16:04|16806.71
18:16:05|16806.
18:16:06|16805.44
18:16:07|16806.15
18:16:08|16805.48
18:16:09|16806.
18:16:10|16805.54
18:16:12|16805.59
18:16:12|16804.21
18:16:13|16804.21
18:16:15|16805.61
18:16:15|16805.61
18:16:16|16805.53
18:16:17|16805.32
18:16:19|16805.99
18:16:19|16805.95
18:16:21|16805.85
18:16:22|16805.59
18:16:22|16806.44
18:16:23|16806.08
18:16:24|16806.59
18:16:26|16808.09
18:16:27|16808.7
18:16:28|16808.11
18:16:29|16808.41
18:16:30|16808.87
18:16:31|16809.07
18:16:32|16809.5
18:16:33|16809.2
18:16:34|16808.87
18:16:35|16808.93
18:16:36|16809.42
18:16:37|16809.47
18:16:38|16808.95
18:16:39|16809.92
18:16:40|16807.97
18:16:41|16808.71
18:16:42|16808.33
18:16:43|16808.47
18:16:44|16809.24
18:16:45|16809.33
18:16:46|16810.46
18:16:48|16808.17
18:16:49|16808.6
18:16:49|16808.05
18:16:51|16808.34
18:16:52|16808.34
18:16:52|16808.01
18:16:54|16807.59
18:16:55|16807.65
18:16:56|16807.63
18:16:57|16807.79
18:16:58|16807.78
18:16:59|16807.97
18:17:00|16807.97
18:17:00|16807.63
18:17:02|16809.23
18:17:03|16809.27
18:17:04|16808.99
18:17:05|16808.98
18:17:06|16808.54
18:17:07|16809.24
18:17:09|16808.11
18:17:10|16808.84
18:17:10|16809.54
18:17:12|16809.54
18:17:12|16809.08
18:17:14|16809.08
18:17:15|16809.08
18:17:16|16808.75
18:17:17|16808.75
18:17:17|16808.4
18:17:18|16808.67
18:17:20|16808.59
18:17:21|16808.71
18:17:22|16809.23
18:17:22|16809.
18:17:24|16808.69
18:17:25|16809.11
18:17:27|16809.1
18:17:28|16808.82
18:17:29|16808.87
18:17:30|16808.87
18:17:31|16809.49
18:17:32|16808.88
18:17:33|16808.88
18:17:34|16809.5
18:17:35|16809.5
18:17:36|16809.5
18:17:37|16809.5
18:17:38|16809.27
18:17:39|16809.15
18:17:40|16809.98
18:17:41|16809.
18:17:42|16808.97
18:17:43|16808.97
18:17:44|16807.75
18:17:45|16808.27
18:17:46|16807.8
18:17:47|16807.8
18:17:49|16806.55
18:17:50|16806.75
18:17:51|16807.55
18:17:52|16807.65
18:17:53|16807.54
18:17:54|16807.54
18:17:55|16806.4
18:17:56|16806.4
18:17:57|16806.63
18:17:58|16806.
18:17:59|16805.74
18:18:00|16805.52
18:18:01|16807.
18:18:02|16806.29
18:18:03|16806.97
18:18:04|16806.31
18:18:06|16806.
18:18:07|16806.
18:18:08|16805.76
18:18:09|16807.64
18:18:10|16806.86
18:18:11|16807.09
18:18:12|16808.49
18:18:13|16808.17
18:18:14|16810.24
18:18:16|16809.05
18:18:16|16809.82
18:18:17|16809.88
18:18:19|16808.68
18:18:19|16808.68
18:18:20|16808.36
18:18:22|16808.51
18:18:23|16807.49
18:18:23|16807.82
18:18:24|16808.65
18:18:25|16807.49
18:18:27|16808.37
18:18:27|16807.73
18:18:28|16808.55
18:18:29|16809.1
18:18:30|16807.78
18:18:32|16807.56
18:18:32|16807.77
18:18:34|16807.41
18:18:35|16807.22
18:18:36|16809.09
18:18:37|16807.6
18:18:38|16807.62
18:18:39|16807.78
18:18:40|16807.7
18:18:41|16807.49
18:18:42|16808.
18:18:43|16807.64
18:18:44|16807.97
18:18:46|16807.52
18:18:46|16807.52
18:18:47|16808.27
18:18:49|16807.83
18:18:49|16807.48
18:18:51|16808.23
18:18:52|16806.16
18:18:53|16806.89
18:18:54|16805.88
18:18:55|16805.99
18:18:57|16806.36
18:18:57|16806.19
18:18:59|16806.04
18:19:00|16806.5
18:19:01|16806.49
18:19:01|16805.3
18:19:03|16805.98
18:19:05|16805.7
18:19:06|16805.7
18:19:06|16805.7
18:19:08|16805.1
18:19:09|16805.94
18:19:10|16804.75
18:19:10|16801.81
18:19:11|16801.72
18:19:13|16801.91
18:19:14|16801.57
18:19:15|16803.1
18:19:16|16802.89
18:19:17|16802.27
18:19:18|16802.
18:19:19|16802.77
18:19:20|16803.12
18:19:20|16802.58
18:19:21|16803.15
18:19:23|16803.14
18:19:24|16803.37
18:19:25|16804.
18:19:27|16803.78
18:19:27|16803.57
18:19:28|16802.52
18:19:29|16802.02
18:19:30|16802.39
18:19:31|16800.99
18:19:32|16799.83
18:19:34|16800.29
18:19:34|16798.03
18:19:35|16797.32
18:19:37|16799.98
18:19:38|16801.41
18:19:38|16800.31
18:19:40|16801.71
18:19:40|16801.71
18:19:43|16801.1
18:19:43|16800.44
18:19:44|16800.97
18:19:45|16801.77
18:19:47|16801.2
18:19:47|16801.45
18:19:48|16800.76
18:19:49|16800.65
18:19:51|16800.05
18:19:53|16799.55
18:19:53|16800.16
18:19:54|16799.45
18:19:55|16799.66
18:19:56|16799.66
18:19:57|16799.66
18:19:58|16799.66
18:19:59|16799.42
18:20:00|16798.81
18:20:01|16798.35
18:20:02|16798.09
18:20:03|16799.05
18:20:05|16799.71
18:20:06|16799.26
18:20:07|16798.54
18:20:08|16796.
18:20:10|16794.33
18:20:10|16795.07
18:20:11|16794.39
18:20:12|16794.26
18:20:13|16796.
18:20:15|16794.32
18:20:15|16795.21
18:20:18|16795.06
18:20:18|16794.19
18:20:19|16794.19
18:20:21|16795.21
18:20:21|16796.54
18:20:24|16795.24
18:20:24|16795.99
18:20:25|16792.55
18:20:26|16793.58
18:20:27|16792.9
18:20:28|16792.16
18:20:29|16792.79
18:20:30|16792.32
18:20:31|16792.95
18:20:32|16792.44
18:20:33|16791.89
18:20:34|16788.92
18:20:35|16788.36
18:20:36|16792.64
18:20:37|16792.78
18:20:38|16791.77
18:20:39|16791.77
18:20:40|16791.
18:20:41|16791.19
18:20:42|16791.
18:20:43|16791.56
18:20:44|16791.58
18:20:46|16790.28
18:20:47|16790.68
18:20:48|16790.21
18:20:49|16790.61
18:20:50|16789.92
18:20:51|16790.09
18:20:52|16791.86
18:20:52|16789.78
18:20:53|16792.08
18:20:55|16791.44
18:20:55|16790.82
18:20:57|16791.82
18:20:58|16792.07
18:20:59|16792.07
18:20:59|16792.03
18:21:01|16792.34
18:21:01|16791.22
18:21:02|16791.11
18:21:03|16789.55
18:21:05|16789.93
18:21:06|16789.25
18:21:07|16789.25
18:21:08|16789.25
18:21:09|16788.69
18:21:09|16787.47
18:21:11|16787.92
18:21:11|16789.98
18:21:14|16792.08
18:21:14|16790.48
18:21:15|16791.35
18:21:16|16792.37
18:21:17|16791.66
18:21:18|16791.73
18:21:19|16791.63
18:21:20|16790.87
18:21:21|16790.46
18:21:22|16790.92
18:21:23|16790.89
18:21:24|16790.89
18:21:25|16790.
18:21:26|16789.97
18:21:27|16790.29
18:21:28|16789.5
18:21:29|16789.31
18:21:31|16790.54
18:21:33|16789.68
18:21:33|16789.8
18:21:34|16790.02
18:21:35|16790.32
18:21:36|16790.22
18:21:37|16790.32
18:21:38|16791.31
18:21:39|16791.97
18:21:40|16791.97
18:21:41|16791.27
18:21:42|16792.9
18:21:43|16792.31
18:21:44|16792.23
18:21:45|16792.75
18:21:47|16792.91
18:21:47|16792.41
18:21:50|16790.92
18:21:50|16791.19
18:21:51|16791.17
18:21:52|16791.77
18:21:53|16792.77
18:21:54|16792.99
18:21:55|16793.63
18:21:56|16793.12
18:21:58|16792.96
18:21:59|16793.51
18:21:59|16793.01
18:22:02|16795.45
18:22:03|16798.
18:22:04|16797.23
18:22:05|16798.3
18:22:06|16798.51
18:22:06|16798.64
18:22:07|16798.94
18:22:09|16797.83
18:22:10|16797.75
18:22:12|16798.79
18:22:12|16798.57
18:22:13|16798.4
18:22:14|16797.51
18:22:15|16798.
18:22:17|16798.
18:22:18|16797.49
18:22:20|16797.4
18:22:20|16799.28
18:22:21|16798.74
18:22:22|16798.39
18:22:23|16798.33
18:22:24|16798.41
18:22:25|16798.41
18:22:26|16798.32
18:22:27|16797.85
18:22:29|16798.15
18:22:29|16798.33
18:22:31|16798.24
18:22:32|16798.98
18:22:33|16799.26
18:22:34|16799.1
18:22:35|16799.09
18:22:36|16799.41
18:22:37|16799.41
18:22:38|16798.68
18:22:39|16799.
18:22:40|16800.18
18:22:41|16800.33
18:22:42|16801.09
18:22:43|16799.87
18:22:44|16799.24
18:22:45|16799.71
18:22:46|16799.2
18:22:47|16800.38
18:22:48|16799.89
18:22:49|16800.43
18:22:50|16801.
18:22:51|16801.21
18:22:52|16801.2
18:22:53|16801.87
18:22:54|16801.75
18:22:55|16801.75
18:22:56|16802.67
18:22:58|16802.
18:22:59|16802.89
18:23:01|16801.67
18:23:02|16802.24
18:23:03|16800.46
18:23:04|16799.76
18:23:05|16799.82
18:23:06|16799.24
18:23:07|16799.94
18:23:08|16798.87
18:23:10|16800.14
18:23:10|16800.12
18:23:11|16800.31
18:23:12|16799.98
18:23:13|16799.96
18:23:14|16800.8
18:23:15|16800.01
18:23:16|16800.
18:23:17|16799.36
18:23:18|16799.36
18:23:19|16799.35
18:23:20|16799.22
18:23:21|16799.44
18:23:22|16797.07
18:23:23|16796.86
18:23:24|16796.29
18:23:25|16798.7
18:23:26|16798.25
18:23:27|16798.36
18:23:28|16798.63
18:23:29|16798.63
18:23:30|16797.11
18:23:31|16796.76
18:23:32|16796.76
18:23:33|16797.26
18:23:34|16797.55
18:23:35|16796.89
18:23:36|16796.97
18:23:37|16797.88
18:23:38|16791.51
18:23:39|16789.46
18:23:40|16788.99
18:23:41|16790.58
18:23:42|16790.45
18:23:43|16788.73
18:23:44|16787.27
18:23:45|16787.8
18:23:46|16788.
18:23:47|16788.
18:23:48|16782.99
18:23:49|16783.05
18:23:50|16781.13
18:23:51|16780.64
18:23:52|16777.01
18:23:53|16778.82
18:23:54|16778.62
18:23:55|16778.43
18:23:56|16777.7
18:23:57|16768.21
18:23:58|16772.94
18:23:59|16777.4
18:24:00|16774.27
18:24:01|16780.94
18:24:02|16776.96
18:24:03|16778.5
18:24:04|16777.02
18:24:05|16777.23
18:24:06|16777.99
18:24:07|16777.91
18:24:09|16777.42
18:24:09|16779.16
18:24:11|16780.
18:24:11|16780.11
18:24:13|16780.05
18:24:13|16781.97
18:24:14|16782.22
18:24:16|16784.2
18:24:17|16784.37
18:24:17|16785.82
18:24:19|16786.42
18:24:20|16786.21
18:24:21|16788.5
18:24:22|16787.39
18:24:22|16788.95
18:24:24|16788.69
18:24:25|16787.6
18:24:25|16788.2
18:24:26|16786.89
18:24:29|16787.05
18:24:29|16784.96
18:24:30|16785.66
18:24:31|16787.46
18:24:32|16785.69
18:24:33|16787.72
18:24:34|16786.74
18:24:35|16787.66
18:24:36|16787.32
18:24:37|16788.02
18:24:38|16787.89
18:24:39|16788.15
18:24:40|16787.49
18:24:41|16786.36
18:24:42|16785.22
18:24:43|16786.01
18:24:45|16786.71
18:24:45|16785.03
18:24:47|16786.6
18:24:47|16784.57
18:24:48|16784.95
18:24:50|16785.18
18:24:50|16785.94
18:24:53|16785.82
18:24:53|16786.36
18:24:54|16786.78
18:24:55|16787.04
18:24:56|16787.66
18:24:57|16787.66
18:24:58|16787.06
18:24:59|16787.52
18:25:00|16788.28
18:25:01|16787.11
18:25:03|16787.59
18:25:04|16786.71
18:25:06|16788.25
18:25:06|16788.18
18:25:08|16788.95
18:25:09|16789.46
18:25:10|16788.83
18:25:11|16788.46
18:25:12|16788.23
18:25:13|16788.45
18:25:14|16788.94
18:25:15|16789.07
18:25:15|16788.64
18:25:16|16787.84
18:25:18|16786.75
18:25:18|16786.87
18:25:19|16787.19
18:25:20|16786.75
18:25:21|16786.75
18:25:22|16786.4
18:25:24|16787.18
18:25:24|16787.87
18:25:25|16787.86
18:25:26|16787.04
18:25:27|16787.24
18:25:28|16788.09
18:25:29|16788.97
18:25:30|16786.51
18:25:32|16786.53
18:25:33|16787.1
18:25:34|16788.05
18:25:34|16786.93
18:25:37|16787.58
18:25:37|16787.65
18:25:38|16787.27
18:25:39|16787.86
18:25:40|16786.66
18:25:41|16787.41
18:25:42|16787.41
18:25:43|16787.65
18:25:45|16788.2
18:25:46|16787.79
18:25:47|16787.79
18:25:47|16788.44
18:25:49|16788.86
18:25:49|16791.86
18:25:50|16791.51
18:25:51|16791.43
18:25:53|16790.35
18:25:53|16790.85
18:25:55|16790.85
18:25:55|16791.33
18:25:56|16791.45
18:25:57|16792.41
18:25:59|16791.8
18:26:01|16793.
18:26:01|16795.47
18:26:02|16794.74
18:26:03|16795.23
18:26:05|16795.34
18:26:06|16796.07
18:26:08|16793.92
18:26:08|16794.71
18:26:09|16794.97
18:26:10|16795.18
18:26:11|16794.32
18:26:13|16794.73
18:26:13|16792.84
18:26:15|16794.29
18:26:16|16793.77
18:26:17|16793.67
18:26:19|16794.09
18:26:19|16792.85
18:26:20|16792.85
18:26:21|16793.16
18:26:22|16793.13
18:26:23|16792.67
18:26:24|16793.65
18:26:25|16793.84
18:26:26|16794.22
18:26:27|16794.63
18:26:28|16794.
18:26:29|16793.77
18:26:30|16794.46
18:26:31|16794.41
18:26:32|16795.65
18:26:33|16795.66
18:26:34|16797.33
18:26:35|16796.42
18:26:36|16797.17
18:26:37|16796.22
18:26:38|16796.62
18:26:39|16796.68
18:26:40|16797.29
18:26:41|16796.87
18:26:42|16797.52
18:26:43|16796.49
18:26:44|16796.98
18:26:45|16796.73
18:26:46|16794.85
18:26:47|16794.83
18:26:48|16794.83
18:26:49|16794.91
18:26:50|16794.79
18:26:51|16794.56
18:26:52|16794.67
18:26:53|16796.
18:26:54|16795.78
18:26:55|16796.37
18:26:56|16795.39
18:26:58|16795.18
18:27:00|16798.86
18:27:01|16798.
18:27:01|16797.99
18:27:04|16798.29
18:27:04|16798.48
18:27:05|16798.35
18:27:07|16798.81
18:27:09|16800.25
18:27:09|16801.
18:27:10|16801.43
18:27:11|16801.84
18:27:12|16801.56
18:27:14|16801.44
18:27:15|16801.25
18:27:16|16800.73
18:27:16|16800.73
18:27:17|16801.59
18:27:19|16801.18
18:27:20|16801.56
18:27:21|16801.52
18:27:22|16801.1
18:27:23|16802.47
18:27:24|16804.92
18:27:25|16804.
18:27:25|16804.9
18:27:27|16806.66
18:27:28|16805.49
18:27:29|16805.79
18:27:30|16805.32
18:27:30|16805.47
18:27:33|16804.86
18:27:33|16805.
18:27:34|16804.85
18:27:35|16806.13
18:27:36|16805.19
18:27:37|16805.26
18:27:38|16805.26
18:27:39|16805.78
18:27:40|16805.56
18:27:41|16806.23
18:27:42|16804.99
18:27:43|16806.09
18:27:44|16807.95
18:27:45|16806.57
18:27:46|16806.57
18:27:48|16807.25
18:27:49|16806.79
18:27:50|16807.67
18:27:52|16806.7
18:27:52|16806.02
18:27:53|16806.25
18:27:54|16806.25
18:27:55|16809.83
18:27:56|16808.56
18:27:57|16808.4
18:27:59|16808.76
18:27:59|16809.53
18:28:00|16812.86
18:28:01|16811.49
18:28:02|16811.89
18:28:04|16811.77
18:28:06|16812.17
18:28:07|16812.89
18:28:09|16812.02
18:28:09|16812.19
18:28:10|16813.26
18:28:11|16811.26
18:28:12|16810.56
18:28:13|16809.71
18:28:15|16808.16
18:28:16|16809.96
18:28:17|16808.86
18:28:18|16809.63
18:28:19|16808.11
18:28:19|16809.54
18:28:21|16809.17
18:28:23|16809.52
18:28:23|16810.57
18:28:24|16808.92
18:28:25|16810.54
18:28:26|16810.11
18:28:28|16809.93
18:28:28|16810.57
18:28:29|16810.11
18:28:31|16809.35
18:28:33|16811.
18:28:33|16810.87
18:28:34|16810.17
18:28:35|16812.16
18:28:36|16812.15
18:28:37|16812.
18:28:38|16811.98
18:28:39|16811.51
18:28:40|16811.51
18:28:41|16812.19
18:28:42|16811.57
18:28:43|16812.69
18:28:44|16811.7
18:28:45|16810.89
18:28:46|16810.98
18:28:47|16810.58
18:28:48|16810.58
18:28:49|16811.32
18:28:51|16811.97
18:28:51|16812.
18:28:52|16812.
18:28:54|16812.67
18:28:54|16812.89
18:28:55|16812.37
18:28:57|16811.48
18:28:58|16812.47
18:28:59|16812.61
18:29:00|16812.08
18:29:00|16812.28
18:29:03|16811.62
18:29:04|16809.2
18:29:04|16809.2
18:29:06|16809.69
18:29:07|16809.68
18:29:09|16810.06
18:29:10|16810.22
18:29:12|16808.41
18:29:12|16808.4
18:29:14|16808.31
18:29:14|16808.36
18:29:16|16809.13
18:29:18|16808.36
18:29:19|16809.11
18:29:20|16810.88
18:29:21|16810.09
18:29:22|16810.81
18:29:23|16810.76
18:29:24|16810.75
18:29:25|16810.19
18:29:26|16809.67
18:29:27|16810.49
18:29:28|16811.5
18:29:28|16810.7
18:29:30|16810.75
18:29:31|16810.85
18:29:32|16811.12
18:29:32|16811.12
18:29:34|16811.
18:29:35|16810.64
18:29:35|16810.74
18:29:36|16810.66
18:29:38|16810.66
18:29:39|16809.75
18:29:40|16809.75
18:29:41|16810.22
18:29:42|16811.12
18:29:43|16811.53
18:29:44|16810.27
18:29:45|16810.51
18:29:46|16809.62
18:29:47|16809.81
18:29:48|16810.02
18:29:49|16809.7
18:29:50|16810.23
18:29:51|16809.32
18:29:52|16810.05
18:29:53|16810.05
18:29:53|16810.
18:29:54|16810.03
18:29:56|16810.02
18:29:57|16810.02
18:29:58|16809.84
18:29:58|16809.66
18:29:59|16810.35
18:30:01|16810.2
18:30:02|16810.76
18:30:04|16810.14
18:30:04|16810.14
18:30:05|16811.69
18:30:06|16810.46
18:30:07|16810.27
18:30:08|16810.27
18:30:09|16810.63
18:30:10|16810.93
18:30:12|16811.13
18:30:13|16811.13
18:30:14|16810.52
18:30:15|16810.52
18:30:16|16810.65
18:30:17|16811.82
18:30:18|16815.08
18:30:19|16815.53
18:30:20|16816.55
18:30:21|16816.36
18:30:22|16816.64
18:30:23|16816.92
18:30:24|16815.93
18:30:25|16816.55
18:30:26|16815.43
18:30:27|16817.17
18:30:28|16816.89
18:30:29|16817.12
18:30:30|16816.93
18:30:31|16817.65
18:30:32|16817.72
18:30:33|16816.57
18:30:34|16817.82
18:30:35|16817.67
18:30:36|16818.33
18:30:37|16817.96
18:30:38|16818.24
18:30:40|16816.41
18:30:41|16818.22
18:30:41|16818.86
18:30:42|16819.11
18:30:43|16819.63
18:30:44|16819.06
18:30:45|16820.
18:30:46|16819.7
18:30:48|16819.2
18:30:48|16819.19
18:30:49|16819.3
18:30:50|16820.43
18:30:51|16822.33
18:30:53|16821.52
18:30:53|16820.95
18:30:55|16821.79
18:30:56|16820.15
18:30:56|16820.79
18:30:57|16821.88
18:30:58|16823.06
18:31:00|16825.33
18:31:00|16823.74
18:31:02|16822.31
18:31:03|16822.22
18:31:05|16819.71
18:31:06|16818.83
18:31:06|16822.25
18:31:08|16822.96
18:31:08|16822.93
18:31:09|16823.92
18:31:11|16823.21
18:31:12|16823.87
18:31:12|16823.75
18:31:13|16823.65
18:31:15|16823.89
18:31:16|16825.56
18:31:17|16824.1
18:31:18|16824.
18:31:19|16824.21
18:31:20|16824.06
18:31:21|16822.61
18:31:22|16820.7
18:31:23|16821.81
18:31:24|16821.53
18:31:25|16824.85
18:31:27|16822.63
18:31:27|16823.01
18:31:28|16823.21
18:31:30|16822.46
18:31:30|16823.2
18:31:31|16823.21
18:31:33|16821.
18:31:33|16821.18
18:31:34|16821.59
18:31:35|16821.24
18:31:36|16822.73
18:31:38|16823.94
18:31:39|16823.33
18:31:39|16823.32
18:31:40|16825.27
18:31:42|16825.
18:31:42|16824.23
18:31:44|16824.77
18:31:44|16824.47
18:31:46|16824.47
18:31:47|16825.36
18:31:47|16825.36
18:31:48|16825.31
18:31:49|16827.3
18:31:50|16824.94
18:31:52|16826.06
18:31:52|16826.04
18:31:54|16826.74
18:31:55|16827.49
18:31:56|16826.72
18:31:57|16826.93
18:31:58|16826.43
18:31:59|16827.43
18:32:00|16827.36
18:32:01|16827.28
18:32:02|16826.72
18:32:04|16827.24
18:32:04|16826.32
18:32:06|16826.
18:32:06|16824.39
18:32:07|16824.25
18:32:08|16824.31
18:32:09|16824.51
18:32:10|16824.91
18:32:11|16823.85
18:32:12|16827.01
18:32:13|16827.34
18:32:15|16827.16
18:32:16|16827.18
18:32:18|16823.99
18:32:18|16826.24
18:32:20|16826.46
18:32:21|16825.96
18:32:22|16826.9
18:32:23|16826.96
18:32:24|16827.1
18:32:25|16826.57
18:32:26|16827.82
18:32:27|16826.95
18:32:28|16827.
18:32:29|16827.3
18:32:30|16827.48
18:32:31|16826.4
18:32:32|16827.83
18:32:33|16827.11
18:32:34|16826.39
18:32:35|16827.3
18:32:36|16828.41
18:32:37|16827.41
18:32:38|16829.25
18:32:39|16830.65
18:32:40|16830.56
18:32:41|16830.9
18:32:42|16831.43
18:32:43|16828.6
18:32:44|16828.77
18:32:45|16828.63
18:32:46|16829.75
18:32:47|16830.51
18:32:48|16829.6
18:32:49|16829.98
18:32:50|16829.06
18:32:51|16831.43
18:32:52|16829.96
18:32:53|16831.01
18:32:54|16831.02
18:32:55|16831.44
18:32:56|16830.78
18:32:57|16830.41
18:32:58|16828.78
18:32:59|16828.75
18:33:00|16829.17
18:33:01|16829.15
18:33:02|16829.15
18:33:03|16829.35
18:33:04|16829.64
18:33:05|16829.83
18:33:06|16830.23
18:33:07|16828.91
18:33:08|16828.94
18:33:10|16828.08
18:33:10|16826.4
18:33:12|16828.4
18:33:13|16828.78
18:33:15|16828.09
18:33:16|16828.31
18:33:17|16828.31
18:33:18|16828.1
18:33:19|16829.13
18:33:20|16827.44
18:33:21|16827.58
18:33:23|16826.42
18:33:23|16825.98
18:33:24|16825.94
18:33:25|16826.82
18:33:27|16826.13
18:33:27|16827.02
18:33:28|16827.74
18:33:30|16829.06
18:33:30|16828.27
18:33:31|16829.84
18:33:33|16829.03
18:33:34|16829.82
18:33:34|16829.71
18:33:36|16829.83
18:33:36|16829.97
18:33:37|16828.38
18:33:39|16829.73
18:33:40|16829.75
18:33:41|16829.29
18:33:42|16828.79
18:33:43|16829.34
18:33:44|16829.2
18:33:45|16829.13
18:33:46|16829.03
18:33:47|16829.03
18:33:48|16829.03
18:33:50|16829.98
18:33:50|16828.72
18:33:52|16829.29
18:33:52|16829.29
18:33:54|16828.42
18:33:55|16828.26
18:33:56|16828.36
18:33:57|16827.53
18:33:57|16828.65
18:33:58|16828.11
18:33:59|16828.
18:34:01|16828.29
18:34:02|16827.58
18:34:02|16827.64
18:34:03|16830.
18:34:04|16829.36
18:34:06|16828.05
18:34:08|16827.26
18:34:08|16828.04
18:34:10|16827.59
18:34:11|16827.1
18:34:12|16827.59
18:34:14|16826.17
18:34:15|16826.68
18:34:16|16828.97
18:34:16|16828.98
18:34:17|16828.06
18:34:18|16828.77
18:34:20|16828.52
18:34:20|16827.41
18:34:22|16827.84
18:34:22|16827.93
18:34:23|16827.02
18:34:24|16827.06
18:34:25|16826.18
18:34:27|16825.16
18:34:27|16826.4
18:34:28|16825.69
18:34:29|16824.81
18:34:30|16826.11
18:34:31|16825.31
18:34:33|16825.39
18:34:33|16825.39
18:34:34|16825.39
18:34:35|16825.14
18:34:36|16825.27
18:34:37|16825.16
18:34:38|16825.4
18:34:39|16824.49
18:34:40|16824.5
18:34:41|16824.64
18:34:42|16824.93
18:34:43|16824.93
18:34:45|16825.42
18:34:46|16826.68
18:34:46|16825.27
18:34:47|16826.16
18:34:49|16826.56
18:34:49|16825.12
18:34:51|16824.34
18:34:51|16824.33
18:34:52|16823.08
18:34:53|16822.25
18:34:54|16821.46
18:34:55|16821.97
18:34:57|16822.94
18:34:58|16822.35
18:35:00|16820.54
18:35:00|16822.05
18:35:02|16821.29
18:35:03|16822.2
18:35:04|16820.56
18:35:05|16820.9
18:35:06|16821.79
18:35:08|16822.
18:35:09|16821.32
18:35:09|16822.41
18:35:10|16821.7
18:35:12|16820.93
18:35:12|16822.03
18:35:13|16822.
18:35:15|16822.01
18:35:15|16822.11
18:35:17|16823.17
18:35:18|16822.47
18:35:20|16823.68
18:35:20|16825.65
18:35:21|16824.73
18:35:22|16823.98
18:35:23|16825.09
18:35:24|16824.69
18:35:26|16824.95
18:35:27|16824.95
18:35:28|16824.3
18:35:29|16823.38
18:35:30|16823.63
18:35:32|16825.41
18:35:33|16825.73
18:35:34|16827.87
18:35:35|16828.44
18:35:36|16829.45
18:35:37|16830.75
18:35:38|16829.35
18:35:39|16829.35
18:35:40|16829.17
18:35:41|16829.23
18:35:42|16830.04
18:35:43|16830.02
18:35:44|16828.49
18:35:45|16828.63
18:35:46|16829.
18:35:47|16828.28
18:35:48|16827.19
18:35:49|16827.09
18:35:50|16827.
18:35:51|16825.53
18:35:52|16827.02
18:35:53|16826.77
18:35:54|16825.92
18:35:55|16827.91
18:35:57|16827.03
18:35:57|16828.11
18:35:58|16829.18
18:35:59|16828.6
18:36:00|16827.99
18:36:01|16828.81
18:36:02|16830.46
18:36:04|16830.98
18:36:05|16830.67
18:36:07|16837.69
18:36:07|16836.23
18:36:08|16838.05
18:36:10|16837.61
18:36:11|16837.48
18:36:11|16835.91
18:36:13|16837.48
18:36:13|16837.57
18:36:14|16838.75
18:36:16|16838.51
18:36:17|16838.66
18:36:18|16839.48
18:36:18|16839.92
18:36:20|16839.44
18:36:21|16838.88
18:36:21|16837.15
18:36:23|16837.31
18:36:23|16837.39
18:36:25|16839.21
18:36:25|16838.14
18:36:26|16838.92
18:36:27|16838.29
18:36:29|16835.83
18:36:29|16837.69
18:36:30|16838.11
18:36:31|16838.42
18:36:33|16838.7
18:36:33|16837.67
18:36:34|16838.02
18:36:36|16838.59
18:36:37|16838.59
18:36:37|16838.77
18:36:38|16838.3
18:36:40|16838.03
18:36:40|16838.75
18:36:41|16842.2
18:36:42|16844.36
18:36:43|16842.55
18:36:45|16842.88
18:36:45|16839.98
18:36:46|16838.1
18:36:47|16837.45
18:36:48|16838.59
18:36:49|16839.29
18:36:50|16838.49
18:36:51|16838.93
18:36:53|16839.5
18:36:53|16839.16
18:36:55|16838.05
18:36:55|16839.62
18:36:56|16840.38
18:36:57|16839.08
18:36:58|16841.01
18:37:00|16837.55
18:37:01|16842.44
18:37:02|16844.82
18:37:02|16844.65
18:37:04|16844.35
18:37:05|16847.51
18:37:06|16846.41
18:37:07|16847.34
18:37:08|16847.16
18:37:09|16841.01
18:37:10|16838.29
18:37:11|16839.02
18:37:12|16839.34
18:37:13|16839.84
18:37:15|16841.67
18:37:15|16838.46
18:37:16|16838.87
18:37:17|16840.19
18:37:19|16841.51
18:37:19|16840.59
18:37:20|16838.1
18:37:21|16838.58
18:37:22|16838.54
18:37:24|16837.03
18:37:25|16838.55
18:37:25|16836.97
18:37:27|16836.04
18:37:28|16836.58
18:37:29|16838.08
18:37:31|16835.44
18:37:31|16835.88
18:37:32|16836.52
18:37:33|16836.38
18:37:35|16838.1
18:37:36|16836.46
18:37:36|16837.73
18:37:37|16836.99
18:37:38|16837.21
18:37:39|16835.56
18:37:41|16836.68
18:37:42|16837.42
18:37:42|16836.72
18:37:44|16835.62
18:37:45|16835.06
18:37:46|16834.92
18:37:47|16835.
18:37:48|16833.89
18:37:49|16833.17
18:37:51|16832.
18:37:52|16831.86
18:37:53|16832.01
18:37:54|16832.57
18:37:54|16833.17
18:37:55|16834.
18:37:56|16833.74
18:37:57|16833.01
18:37:59|16833.31
18:38:00|16833.24
18:38:01|16833.77
18:38:02|16833.32
18:38:03|16834.24
18:38:04|16834.46
18:38:05|16834.67
18:38:06|16833.68
18:38:07|16834.06
18:38:08|16833.2
18:38:09|16833.17
18:38:10|16832.95
18:38:11|16835.
18:38:12|16837.32
18:38:13|16835.
18:38:14|16836.61
18:38:15|16834.49
18:38:16|16834.18
18:38:18|16834.67
18:38:18|16835.99
18:38:19|16834.19
18:38:20|16834.09
18:38:21|16835.3
18:38:23|16834.72
18:38:23|16834.5
18:38:24|16836.26
18:38:25|16840.32
18:38:27|16840.59
18:38:27|16840.
18:38:29|16843.01
18:38:30|16842.88
18:38:31|16845.62
18:38:32|16843.95
18:38:33|16844.95
18:38:34|16848.12
18:38:35|16849.06
18:38:36|16847.1
18:38:37|16847.67
18:38:38|16846.51
18:38:39|16846.23
18:38:40|16844.95
18:38:41|16845.64
18:38:43|16849.4
18:38:44|16845.98
18:38:45|16846.85
18:38:46|16847.13
18:38:47|16847.31
18:38:48|16847.
18:38:49|16847.33
18:38:50|16848.46
18:38:51|16847.39
18:38:52|16845.68
18:38:53|16845.17
18:38:54|16846.96
18:38:55|16848.16
18:38:56|16849.56
18:38:57|16846.05
18:38:58|16845.9
18:38:59|16845.77
18:39:01|16846.08
18:39:01|16848.53
18:39:02|16848.26
18:39:03|16847.83
18:39:05|16849.18
18:39:06|16849.99
18:39:06|16851.19
18:39:08|16850.12
18:39:09|16849.81
18:39:10|16848.06
18:39:12|16848.02
18:39:12|16848.
18:39:14|16849.7
18:39:15|16849.68
18:39:16|16848.99
18:39:17|16850.
18:39:18|16849.82
18:39:19|16849.47
18:39:20|16849.95
18:39:21|16851.54
18:39:22|16850.45
18:39:23|16850.85
18:39:24|16848.75
18:39:25|16848.18
18:39:26|16847.57
18:39:27|16847.4
18:39:28|16844.53
18:39:29|16844.88
18:39:30|16844.87
18:39:31|16845.28
18:39:32|16844.96
18:39:33|16844.59
18:39:35|16842.69
18:39:35|16842.1
18:39:36|16843.61
18:39:37|16842.64
18:39:38|16841.52
18:39:39|16841.11
18:39:40|16843.08
18:39:41|16845.44
18:39:42|16846.4
18:39:44|16844.06
18:39:45|16844.05
18:39:47|16846.08
18:39:48|16844.57
18:39:49|16843.64
18:39:49|16844.7
18:39:51|16844.71
18:39:51|16845.03
18:39:52|16843.28
18:39:53|16842.91
18:39:54|16842.4
18:39:56|16843.
18:39:56|16841.35
18:39:57|16841.49
18:39:58|16841.5
18:39:59|16843.1
18:40:00|16845.17
18:40:02|16844.58
18:40:02|16845.7
18:40:03|16846.98
18:40:04|16850.91
18:40:05|16849.66
18:40:06|16849.39
18:40:07|16850.18
18:40:09|16849.84
18:40:10|16849.29
18:40:11|16848.7
18:40:13|16850.93
18:40:14|16851.41
18:40:15|16851.41
18:40:16|16854.26
18:40:17|16854.17
18:40:18|16855.28
18:40:19|16860.53
18:40:21|16862.95
18:40:22|16864.56
18:40:23|16863.73
18:40:24|16864.14
18:40:25|16865.77
18:40:26|16862.55
18:40:27|16860.2
18:40:28|16861.7
18:40:29|16857.38
18:40:30|16857.1
18:40:32|16856.26
18:40:33|16855.43
18:40:33|16854.95
18:40:35|16853.72
18:40:36|16851.81
18:40:36|16851.24
18:40:38|16850.33
18:40:39|16848.37
18:40:39|16851.31
18:40:40|16850.63
18:40:41|16851.15
18:40:43|16851.16
18:40:44|16851.49
18:40:46|16851.07
18:40:47|16851.85
18:40:47|16850.6
18:40:48|16851.86
18:40:49|16852.03
18:40:51|16851.31
18:40:52|16849.54
18:40:53|16848.71
18:40:53|16847.21
18:40:54|16848.04
18:40:55|16846.25
18:40:56|16844.74
18:40:58|16845.22
18:40:59|16846.57
18:41:00|16846.
18:41:01|16846.24
18:41:02|16846.26
18:41:03|16844.95
18:41:04|16844.01
18:41:06|16845.25
18:41:07|16844.21
18:41:07|16844.32
18:41:08|16844.36
18:41:10|16845.18
18:41:11|16847.45
18:41:11|16848.7
18:41:13|16845.84
18:41:13|16844.97
18:41:15|16844.51
18:41:15|16843.35
18:41:17|16843.81
18:41:18|16848.04
18:41:18|16846.01
18:41:19|16845.6
18:41:20|16844.76
18:41:22|16846.28
18:41:24|16846.47
18:41:24|16848.32
18:41:25|16845.39
18:41:27|16845.57
18:41:28|16843.63
18:41:29|16844.41
18:41:30|16842.
18:41:30|16842.6
18:41:31|16841.64
18:41:33|16841.96
18:41:33|16841.62
18:41:35|16840.2
18:41:35|16840.49
18:41:37|16837.67
18:41:38|16838.36
18:41:38|16838.18
18:41:39|16837.34
18:41:40|16838.66
18:41:41|16838.12
18:41:43|16838.58
18:41:44|16838.25
18:41:44|16838.17
18:41:47|16837.64
18:41:47|16838.25
18:41:48|16837.32
18:41:49|16837.55
18:41:50|16838.59
18:41:51|16839.55
18:41:52|16841.67
18:41:53|16841.09
18:41:54|16841.62
18:41:55|16842.93
18:41:56|16842.46
18:41:57|16843.63
18:41:58|16842.97
18:41:59|16843.13
18:42:00|16842.29
18:42:01|16843.26
18:42:02|16844.84
18:42:03|16845.33
18:42:04|16843.55
18:42:05|16843.59
18:42:06|16843.17
18:42:07|16843.53
18:42:08|16844.99
18:42:09|16845.05
18:42:10|16845.22
18:42:11|16847.29
18:42:12|16847.98
18:42:14|16845.65
18:42:15|16845.65
18:42:15|16847.24
18:42:17|16848.24
18:42:17|16847.26
18:42:18|16845.8
18:42:20|16844.57
18:42:20|16846.13
18:42:22|16845.
18:42:22|16846.3
18:42:24|16846.2
18:42:24|16846.2
18:42:25|16846.23
18:42:27|16845.69
18:42:28|16846.62
18:42:28|16846.
18:42:30|16846.73
18:42:31|16846.78
18:42:31|16846.6
18:42:32|16846.45
18:42:34|16846.89
18:42:34|16845.31
18:42:35|16845.38
18:42:36|16844.81
18:42:38|16844.81
18:42:39|16845.42
18:42:40|16845.42
18:42:40|16844.91
18:42:42|16844.91
18:42:44|16845.18
18:42:44|16846.02
18:42:45|16845.42
18:42:46|16845.36
18:42:47|16845.85
18:42:48|16845.4
18:42:49|16845.4
18:42:50|16845.4
18:42:51|16845.76
18:42:52|16845.58
18:42:53|16846.06
18:42:54|16845.61
18:42:55|16845.19
18:42:56|16844.92
18:42:58|16844.08
18:42:59|16844.08
18:43:00|16844.
18:43:01|16843.49
18:43:01|16841.82
18:43:04|16843.59
18:43:05|16842.72
18:43:05|16842.77
18:43:06|16842.54
18:43:07|16842.3
18:43:08|16839.25
18:43:09|16840.92
18:43:10|16840.58
18:43:12|16840.58
18:43:13|16839.21
18:43:13|16840.93
18:43:14|16841.04
18:43:15|16840.
18:43:17|16841.
18:43:17|16840.3
18:43:18|16839.26
18:43:19|16839.29
18:43:20|16839.58
18:43:21|16838.64
18:43:23|16838.46
18:43:23|16838.99
18:43:26|16839.64
18:43:26|16839.89
18:43:27|16841.13
18:43:28|16840.49
18:43:29|16838.88
18:43:30|16840.08
18:43:31|16839.02
18:43:32|16841.03
18:43:33|16840.4
18:43:35|16839.99
18:43:36|16839.92
18:43:37|16839.65
18:43:37|16839.69
18:43:38|16839.02
18:43:39|16839.63
18:43:40|16838.74
18:43:41|16839.2
18:43:43|16839.18
18:43:44|16839.18
18:43:46|16839.69
18:43:46|16839.78
18:43:47|16838.97
18:43:48|16838.93
18:43:49|16839.23
18:43:50|16839.28
18:43:51|16838.45
18:43:52|16836.95
18:43:53|16836.08
18:43:54|16837.04
18:43:55|16837.04
18:43:56|16836.71
18:43:57|16835.96
18:43:58|16835.31
18:43:59|16834.92
18:44:00|16836.54
18:44:01|16836.2
18:44:02|16837.02
18:44:03|16835.5
18:44:04|16833.54
18:44:05|16834.25
18:44:06|16833.66
18:44:07|16833.66
18:44:09|16838.75
18:44:10|16838.18
18:44:10|16838.77
18:44:11|16836.81
18:44:12|16837.37
18:44:14|16837.19
18:44:14|16836.81
18:44:16|16837.27
18:44:17|16837.27
18:44:17|16838.38
18:44:18|16838.38
18:44:21|16838.48
18:44:21|16838.06
18:44:22|16838.
18:44:23|16838.2
18:44:24|16836.21
18:44:26|16836.33
18:44:26|16836.33
18:44:28|16836.42
18:44:29|16836.02
18:44:30|16836.4
18:44:31|16836.53
18:44:32|16836.51
18:44:33|16836.51
18:44:34|16836.93
18:44:34|16836.93
18:44:35|16836.94
18:44:37|16835.73
18:44:38|16835.73
18:44:39|16836.44
18:44:40|16836.77
18:44:41|16836.68
18:44:42|16837.51
18:44:43|16837.51
18:44:44|16837.68
18:44:46|16837.32
18:44:46|16836.77
18:44:47|16836.28
18:44:48|16836.27
18:44:49|16836.27
18:44:51|16837.2
18:44:52|16837.2
18:44:53|16837.18
18:44:54|16837.42
18:44:55|16837.42
18:44:56|16836.37
18:44:57|16836.16
18:44:59|16835.96
18:45:00|16836.69
18:45:01|16836.66
18:45:01|16837.99
18:45:03|16839.72
18:45:04|16838.01
18:45:06|16839.03
18:45:07|16838.77
18:45:08|16838.63
18:45:09|16836.85
18:45:10|16836.8
18:45:11|16837.73
18:45:12|16837.47
18:45:13|16837.97
18:45:14|16837.
18:45:16|16836.64
18:45:17|16836.75
18:45:18|16836.81
18:45:19|16836.02
18:45:20|16836.3
18:45:21|16835.
18:45:22|16836.01
18:45:23|16837.08
18:45:24|16837.25
18:45:25|16836.53
18:45:26|16837.66
18:45:27|16837.03
18:45:29|16837.67
18:45:29|16837.95
18:45:31|16837.23
18:45:31|16837.18
18:45:33|16837.09
18:45:34|16837.67
18:45:35|16837.78
18:45:36|16837.78
18:45:37|16838.2
18:45:38|16837.92
18:45:39|16838.36
18:45:40|16839.26
18:45:42|16839.48
18:45:42|16839.48
18:45:43|16837.51
18:45:44|16837.97
18:45:45|16837.97
18:45:46|16837.88
18:45:48|16836.57
18:45:49|16836.23
18:45:49|16836.66
18:45:51|16836.66
18:45:51|16836.26
18:45:54|16832.73
18:45:54|16832.59
18:45:55|16832.9
18:45:56|16832.9
18:45:57|16832.89
18:45:59|16831.97
18:46:00|16831.96
18:46:01|16832.
18:46:02|16830.78
18:46:03|16830.9
18:46:04|16830.9
18:46:05|16828.94
18:46:05|16828.41
18:46:06|16827.9
18:46:07|16828.67
18:46:08|16828.67
18:46:09|16828.44
18:46:11|16828.34
18:46:11|16828.32
18:46:13|16827.47
18:46:14|16830.14
18:46:14|16828.35
18:46:16|16829.47
18:46:16|16830.03
18:46:18|16830.33
18:46:19|16829.68
18:46:19|16830.6
18:46:21|16830.05
18:46:22|16830.67
18:46:24|16830.28
18:46:24|16830.15
18:46:25|16830.28
18:46:26|16830.27
18:46:27|16830.
18:46:28|16830.17
18:46:29|16830.28
18:46:31|16831.1
18:46:32|16831.1
18:46:33|16831.1
18:46:33|16831.1
18:46:34|16831.
18:46:35|16830.32
18:46:36|16829.03
18:46:37|16830.33
18:46:38|16829.49
18:46:40|16829.98
18:46:40|16829.99
18:46:41|16829.44
18:46:43|16829.41
18:46:43|16829.68
18:46:44|16829.67
18:46:45|16829.45
18:46:46|16829.52
18:46:49|16829.28
18:46:50|16828.89
18:46:50|16828.89
18:46:52|16829.
18:46:53|16829.78
18:46:53|16829.76
18:46:55|16829.63
18:46:55|16827.8
18:46:56|16828.46
18:46:57|16826.32
18:46:58|16825.35
18:47:00|16826.
18:47:00|16826.56
18:47:02|16826.46
18:47:03|16825.78
18:47:03|16828.22
18:47:05|16828.36
18:47:06|16828.11
18:47:08|16827.31
18:47:08|16829.65
18:47:09|16829.51
18:47:11|16829.43
18:47:12|16829.14
18:47:13|16829.14
18:47:14|16829.43
18:47:14|16829.95
18:47:15|16829.95
18:47:18|16830.
18:47:18|16830.01
18:47:20|16830.49
18:47:21|16829.37
18:47:22|16830.49
18:47:23|16828.88
18:47:25|16828.15
18:47:25|16827.72
18:47:26|16826.79
18:47:28|16826.69
18:47:28|16827.02
18:47:30|16827.45
18:47:31|16827.28
18:47:32|16827.27
18:47:32|16826.89
18:47:33|16827.12
18:47:35|16827.44
18:47:35|16828.05
18:47:37|16828.87
18:47:38|16831.05
18:47:40|16831.87
18:47:40|16830.14
18:47:41|16829.77
18:47:42|16830.17
18:47:43|16830.97
18:47:44|16830.97
18:47:45|16829.92
18:47:46|16831.03
18:47:47|16831.03
18:47:48|16831.71
18:47:49|16831.35
18:47:50|16831.
18:47:51|16830.76
18:47:52|16829.73
18:47:53|16829.85
18:47:54|16829.46
18:47:55|16829.46
18:47:56|16829.76
18:47:57|16829.76
18:47:58|16830.39
18:48:00|16830.58
18:48:01|16830.58
18:48:01|16830.33
18:48:03|16830.86
18:48:03|16830.18
18:48:04|16830.35
18:48:06|16830.13
18:48:07|16829.96
18:48:08|16829.96
18:48:09|16830.36
18:48:09|16830.
18:48:10|16830.45
18:48:12|16827.09
18:48:13|16826.13
18:48:15|16827.05
18:48:15|16827.04
18:48:16|16827.51
18:48:17|16827.
18:48:18|16826.68
18:48:19|16826.68
18:48:20|16826.33
18:48:21|16825.91
18:48:22|16823.44
18:48:23|16822.55
18:48:24|16823.25
18:48:25|16823.86
18:48:26|16824.
18:48:27|16823.12
18:48:28|16823.05
18:48:29|16822.95
18:48:30|16823.05
18:48:31|16821.83
18:48:32|16822.54
18:48:33|16823.66
18:48:34|16823.66
18:48:35|16827.22
18:48:36|16828.77
18:48:37|16827.36
18:48:38|16827.91
18:48:40|16828.8
18:48:40|16828.78
18:48:41|16828.76
18:48:42|16828.86
18:48:44|16829.23
18:48:45|16829.26
18:48:47|16829.
18:48:47|16829.26
18:48:48|16828.62
18:48:49|16829.23
18:48:50|16828.65
18:48:51|16828.73
18:48:53|16828.16
18:48:53|16828.73
18:48:56|16828.75
18:48:56|16828.08
18:48:57|16827.4
18:48:58|16828.29
18:48:59|16828.87
18:49:00|16829.42
18:49:01|16828.84
18:49:02|16831.
18:49:03|16832.64
18:49:05|16832.91
18:49:06|16832.68
18:49:07|16833.99
18:49:07|16834.67
18:49:10|16835.71
18:49:10|16835.87
18:49:11|16836.12
18:49:12|16835.49
18:49:13|16834.54
18:49:14|16836.54
18:49:15|16836.97
18:49:16|16836.59
18:49:17|16836.59
18:49:19|16837.94
18:49:21|16837.11
18:49:21|16837.14
18:49:22|16838.3
18:49:23|16838.3
18:49:24|16838.98
18:49:25|16837.84
18:49:26|16837.09
18:49:27|16837.16
18:49:28|16839.
18:49:29|16839.22
18:49:30|16840.13
18:49:31|16841.22
18:49:32|16840.45
18:49:33|16840.02
18:49:34|16840.01
18:49:35|16839.7
18:49:36|16840.
18:49:37|16840.01
18:49:38|16839.72
18:49:39|16839.72
18:49:40|16841.53
18:49:41|16840.62
18:49:42|16840.23
18:49:43|16840.38
18:49:44|16840.05
18:49:45|16840.
18:49:46|16840.32
18:49:47|16840.17
18:49:48|16839.93
18:49:49|16839.93
18:49:50|16839.93
18:49:51|16840.08
18:49:52|16840.16
18:49:53|16840.16
18:49:54|16839.36
18:49:55|16839.36
18:49:56|16839.36
18:49:57|16840.53
18:49:58|16840.69
18:49:59|16840.8
18:50:00|16843.13
18:50:01|16844.6
18:50:02|16844.31
18:50:03|16843.05
18:50:04|16842.85
18:50:05|16842.04
18:50:06|16842.26
18:50:07|16841.6
18:50:08|16841.38
18:50:09|16841.38
18:50:10|16842.18
18:50:11|16842.33
18:50:12|16842.96
18:50:13|16844.18
18:50:14|16842.44
18:50:15|16842.9
18:50:16|16842.53
18:50:17|16842.24
18:50:18|16841.93
18:50:20|16842.29
18:50:21|16842.08
18:50:21|16842.08
18:50:22|16842.67
18:50:23|16842.29
18:50:24|16840.24
18:50:26|16840.95
18:50:28|16840.56
18:50:28|16840.56
18:50:29|16840.56
18:50:30|16840.56
18:50:31|16841.22
18:50:32|16841.2
18:50:33|16841.93
18:50:34|16840.73
18:50:35|16842.65
18:50:36|16840.68
18:50:37|16840.68
18:50:38|16841.22
18:50:40|16840.63
18:50:41|16841.06
18:50:43|16841.3
18:50:43|16842.26
18:50:44|16841.31
18:50:45|16842.
18:50:46|16841.1
18:50:47|16841.1
18:50:48|16841.94
18:50:49|16841.02
18:50:50|16840.34
18:50:51|16841.67
18:50:52|16841.61
18:50:54|16841.94
18:50:55|16841.33
18:50:56|16841.33
18:50:57|16841.19
18:50:58|16841.25
18:50:59|16841.92
18:51:00|16842.
18:51:01|16842.39
18:51:02|16842.82
18:51:03|16842.99
18:51:05|16843.44
18:51:05|16842.56
18:51:06|16842.56
18:51:07|16841.91
18:51:08|16842.4
18:51:09|16842.39
18:51:11|16841.42
18:51:11|16841.98
18:51:13|16842.56
18:51:13|16842.56
18:51:15|16840.38
18:51:15|16841.22
18:51:17|16841.42
18:51:17|16841.07
18:51:18|16841.07
18:51:20|16841.28
18:51:20|16840.8
18:51:21|16840.31
18:51:22|16840.63
18:51:23|16840.63
18:51:24|16840.63
18:51:25|16840.3
18:51:26|16840.87
18:51:27|16840.39
18:51:28|16841.34
18:51:30|16841.
18:51:30|16842.3
18:51:31|16841.09
18:51:32|16842.06
18:51:34|16842.55
18:51:34|16842.83
18:51:35|16842.97
18:51:37|16842.97
18:51:37|16843.61
18:51:38|16843.95
18:51:39|16845.07
18:51:40|16844.53
18:51:42|16844.33
18:51:42|16844.41
18:51:44|16844.31
18:51:44|16844.24
18:51:45|16844.3
18:51:46|16844.3
18:51:47|16843.64
18:51:49|16843.6
18:51:49|16842.67
18:51:51|16842.67
18:51:51|16843.
18:51:52|16843.17
18:51:53|16844.41
18:51:54|16844.24
18:51:56|16844.64
18:51:56|16845.54
18:51:58|16845.53
18:51:58|16845.53
18:51:59|16845.51
18:52:00|16844.97
18:52:01|16845.07
18:52:03|16844.6
18:52:04|16844.
18:52:04|16842.85
18:52:05|16842.61
18:52:07|16842.34
18:52:07|16842.86
18:52:09|16843.66
18:52:10|16842.06
18:52:11|16841.86
18:52:12|16842.13
18:52:13|16841.47
18:52:14|16841.84
18:52:15|16841.22
18:52:16|16841.95
18:52:17|16841.13
18:52:18|16841.01
18:52:19|16841.24
18:52:20|16841.69
18:52:21|16841.68
18:52:22|16841.68
18:52:23|16842.07
18:52:25|16842.09
18:52:25|16842.94
18:52:26|16843.24
18:52:28|16843.24
18:52:29|16843.24
18:52:31|16843.73
18:52:31|16843.73
18:52:32|16844.3
18:52:33|16843.89
18:52:34|16843.38
18:52:35|16843.03
18:52:36|16843.13
18:52:37|16844.22
18:52:38|16843.04
18:52:40|16844.85
18:52:41|16844.68
18:52:42|16844.82
18:52:43|16843.98
18:52:45|16844.53
18:52:46|16843.69
18:52:47|16844.96
18:52:48|16844.
18:52:49|16843.87
18:52:50|16842.33
18:52:51|16843.61
18:52:52|16843.3
18:52:53|16842.65
18:52:55|16843.12
18:52:55|16843.94
18:52:57|16843.09
18:52:57|16843.39
18:52:59|16843.99
18:52:59|16843.49
18:53:00|16843.49
18:53:02|16843.58
18:53:03|16842.47
18:53:04|16842.46
18:53:04|16842.46
18:53:05|16839.35
18:53:07|16839.32
18:53:08|16837.97
18:53:10|16839.
18:53:11|16838.82
18:53:11|16838.98
18:53:13|16839.76
18:53:14|16839.07
18:53:15|16839.3
18:53:16|16837.57
18:53:17|16837.48
18:53:18|16837.95
18:53:19|16837.09
18:53:20|16837.59
18:53:21|16837.83
18:53:22|16837.01
18:53:23|16837.71
18:53:24|16838.91
18:53:26|16838.22
18:53:26|16838.95
18:53:28|16839.43
18:53:29|16839.09
18:53:30|16838.86
18:53:31|16838.72
18:53:32|16839.62
18:53:33|16839.91
18:53:34|16839.
18:53:35|16838.98
18:53:36|16837.78
18:53:37|16838.86
18:53:38|16838.61
18:53:39|16835.18
18:53:40|16835.05
18:53:41|16835.18
18:53:42|16835.29
18:53:43|16836.
18:53:44|16836.21
18:53:45|16835.94
18:53:46|16835.86
18:53:47|16835.91
18:53:48|16836.21
18:53:49|16835.5
18:53:50|16835.49
18:53:51|16835.36
18:53:52|16836.21
18:53:53|16837.74
18:53:54|16836.9
18:53:55|16837.73
18:53:57|16837.54
18:53:57|16837.54
18:53:58|16837.39
18:53:59|16836.36
18:54:00|16837.27
18:54:01|16836.65
18:54:03|16839.58
18:54:03|16838.12
18:54:06|16833.44
18:54:06|16833.11
18:54:07|16833.26
18:54:08|16833.11
18:54:09|16832.97
18:54:12|16833.57
18:54:13|16834.57
18:54:14|16834.78
18:54:15|16833.19
18:54:16|16832.31
18:54:17|16832.64
18:54:18|16833.36
18:54:19|16833.78
18:54:20|16838.38
18:54:21|16839.98
18:54:22|16839.85
18:54:23|16840.05
18:54:24|16840.16
18:54:25|16840.16
18:54:27|16840.61
18:54:28|16841.09
18:54:29|16841.09
18:54:30|16841.09
18:54:30|16841.41
18:54:31|16840.81
18:54:32|16841.38
18:54:33|16840.05
18:54:34|16838.
18:54:35|16838.61
18:54:36|16838.
18:54:37|16838.48
18:54:39|16838.02
18:54:40|16838.96
18:54:41|16839.35
18:54:42|16840.98
18:54:43|16840.55
18:54:45|16839.93
18:54:45|16840.98
18:54:47|16841.52
18:54:47|16841.52
18:54:49|16842.
18:54:49|16841.14
18:54:50|16842.
18:54:51|16841.28
18:54:53|16841.3
18:54:54|16839.92
18:54:55|16840.39
18:54:56|16840.84
18:54:57|16840.97
18:54:58|16840.67
18:54:59|16840.99
18:55:00|16841.23
18:55:01|16841.7
18:55:03|16843.02
18:55:03|16842.81
18:55:04|16843.18
18:55:06|16842.81
18:55:07|16843.92
18:55:09|16843.92
18:55:10|16846.51
18:55:11|16844.83
18:55:12|16845.69
18:55:13|16844.38
18:55:14|16844.42
18:55:16|16845.13
18:55:17|16846.16
18:55:17|16845.51
18:55:18|16846.1
18:55:20|16845.52
18:55:20|16847.17
18:55:21|16847.17
18:55:23|16846.69
18:55:23|16846.81
18:55:24|16846.4
18:55:25|16846.4
18:55:27|16844.4
18:55:29|16843.99
18:55:29|16844.94
18:55:30|16844.9
18:55:31|16845.86
18:55:32|16844.41
18:55:33|16845.44
18:55:34|16844.64
18:55:35|16844.87
18:55:36|16844.09
18:55:38|16844.66
18:55:38|16844.69
18:55:40|16845.22
18:55:40|16845.28
18:55:42|16846.13
18:55:42|16846.12
18:55:44|16846.36
18:55:46|16846.
18:55:47|16845.
18:55:48|16845.05
18:55:49|16845.26
18:55:50|16844.14
18:55:51|16844.57
18:55:52|16843.8
18:55:53|16844.43
18:55:54|16844.15
18:55:55|16844.12
18:55:56|16842.79
18:55:57|16841.92
18:55:58|16841.54
18:55:59|16841.41
18:56:00|16841.13
18:56:01|16842.17
18:56:02|16841.41
18:56:03|16840.96
18:56:04|16840.81
18:56:05|16840.37
18:56:07|16841.86
18:56:07|16843.07
18:56:09|16841.67
18:56:10|16842.3
18:56:12|16841.4
18:56:13|16842.08
18:56:13|16842.2
18:56:14|16842.44
18:56:16|16843.11
18:56:17|16842.55
18:56:18|16842.55
18:56:19|16842.22
18:56:20|16842.22
18:56:21|16842.71
18:56:22|16841.89
18:56:23|16841.89
18:56:24|16841.26
18:56:25|16841.72
18:56:27|16841.92
18:56:27|16842.34
18:56:29|16842.77
18:56:30|16843.73
18:56:31|16843.51
18:56:31|16843.5
18:56:32|16843.5
18:56:33|16843.3
18:56:34|16843.29
18:56:36|16843.13
18:56:36|16842.57
18:56:37|16843.
18:56:38|16843.66
18:56:39|16843.52
18:56:41|16843.27
18:56:41|16843.27
18:56:43|16843.17
18:56:43|16843.17
18:56:44|16842.07
18:56:46|16842.57
18:56:47|16842.07
18:56:47|16842.65
18:56:49|16842.35
18:56:49|16842.79
18:56:50|16842.43
18:56:51|16842.43
18:56:52|16842.32
18:56:53|16842.31
18:56:55|16842.02
18:56:56|16842.
18:56:57|16841.85
18:56:58|16841.78
18:56:59|16842.18
18:57:00|16842.05
18:57:01|16842.54
18:57:02|16841.86
18:57:03|16842.43
18:57:04|16840.72
18:57:06|16841.41
18:57:06|16841.95
18:57:08|16841.36
18:57:09|16841.19
18:57:10|16841.62
18:57:11|16842.43
18:57:12|16842.21
18:57:13|16841.99
18:57:14|16841.33
18:57:15|16841.23
18:57:16|16841.69
18:57:17|16841.96
18:57:18|16841.96
18:57:19|16842.02
18:57:20|16843.58
18:57:21|16843.34
18:57:22|16842.95
18:57:24|16843.47
18:57:24|16843.47
18:57:25|16843.9
18:57:27|16844.
18:57:28|16844.
18:57:30|16843.34
18:57:31|16842.63
18:57:31|16842.07
18:57:33|16841.88
18:57:33|16842.37
18:57:34|16842.26
18:57:35|16841.58
18:57:36|16841.79
18:57:37|16842.07
18:57:38|16841.8
18:57:39|16841.8
18:57:41|16842.07
18:57:42|16840.48
18:57:43|16838.45
18:57:44|16838.05
18:57:45|16839.02
18:57:46|16839.73
18:57:47|16839.32
18:57:49|16839.09
18:57:49|16839.7
18:57:50|16841.5
18:57:52|16840.81
18:57:52|16840.63
18:57:53|16841.29
18:57:55|16840.46
18:57:55|16839.97
18:57:56|16839.18
18:57:58|16839.92
18:57:58|16838.7
18:58:00|16838.68
18:58:00|16839.12
18:58:02|16839.11
18:58:03|16839.7
18:58:04|16839.58
18:58:06|16838.92
18:58:06|16838.78
18:58:07|16839.56
18:58:08|16839.56
18:58:09|16839.28
18:58:10|16841.6
18:58:11|16842.4
18:58:12|16840.55
18:58:14|16841.21
18:58:14|16842.71
18:58:15|16841.92
18:58:16|16841.41
18:58:18|16843.15
18:58:19|16842.13
18:58:21|16841.27
18:58:22|16840.32
18:58:23|16840.52
18:58:24|16841.
18:58:25|16840.64
18:58:26|16840.08
18:58:26|16840.63
18:58:27|16840.97
18:58:28|16841.81
18:58:30|16839.77
18:58:32|16838.73
18:58:32|16838.15
18:58:34|16838.23
18:58:34|16838.23
18:58:35|16836.79
18:58:36|16837.62
18:58:37|16837.33
18:58:39|16836.79
18:58:39|16839.28
18:58:40|16838.93
18:58:41|16839.2
18:58:42|16839.32
18:58:44|16838.23
18:58:44|16838.97
18:58:45|16839.25
18:58:46|16839.
18:58:48|16838.77
18:58:49|16839.79
18:58:50|16838.6
18:58:51|16839.25
18:58:52|16839.21
18:58:53|16838.97
18:58:54|16838.97
18:58:55|16838.97
18:58:56|16838.47
18:58:57|16838.63
18:58:58|16839.79
18:58:59|16838.88
18:59:00|16838.65
18:59:01|16838.54
18:59:02|16839.
18:59:04|16839.63
18:59:05|16840.94
18:59:06|16840.96
18:59:08|16840.52
18:59:08|16840.71
18:59:11|16840.52
18:59:11|16840.52
18:59:12|16840.8
18:59:13|16840.76
18:59:14|16839.6
18:59:15|16839.76
18:59:16|16839.76
18:59:17|16839.78
18:59:18|16839.9
18:59:19|16839.9
18:59:20|16839.03
18:59:21|16838.76
18:59:22|16837.13
18:59:23|16836.87
18:59:24|16835.55
18:59:25|16835.24
18:59:26|16835.2
18:59:27|16835.18
18:59:29|16836.95
18:59:29|16836.69
18:59:32|16836.8
18:59:32|16837.03
18:59:33|16837.39
18:59:34|16836.91
18:59:35|16837.65
18:59:36|16837.01
18:59:37|16837.14
18:59:38|16837.
18:59:39|16837.
18:59:40|16836.47
18:59:41|16835.79
18:59:42|16836.47
18:59:43|16836.37
18:59:44|16836.19
18:59:45|16835.97
18:59:46|16836.18
18:59:47|16836.01
18:59:48|16836.4
18:59:49|16836.37
18:59:50|16836.37
18:59:51|16836.34
18:59:52|16836.43
18:59:53|16836.78
18:59:54|16837.17
18:59:55|16835.99
18:59:56|16835.44
18:59:57|16836.17
18:59:58|16835.22
18:59:59|16836.
19:00:00|16836.74
19:00:01|16838.04
19:00:03|16839.87
19:00:03|16843.34
19:00:05|16842.48
19:00:06|16842.51
19:00:07|16842.29
19:00:08|16841.61
19:00:10|16842.03
19:00:10|16841.94
19:00:11|16841.55
19:00:12|16841.79
19:00:13|16841.7
19:00:14|16842.4
19:00:15|16843.75
19:00:16|16844.
19:00:17|16844.
19:00:18|16844.8
19:00:19|16843.9
19:00:20|16843.74
19:00:21|16843.24
19:00:22|16841.49
19:00:23|16841.64
19:00:24|16842.42
19:00:25|16841.03
19:00:26|16841.12
19:00:27|16841.12
19:00:28|16841.12
19:00:30|16841.75
19:00:30|16842.03
19:00:32|16842.24
19:00:33|16842.35
19:00:33|16842.15
19:00:34|16842.53
19:00:36|16842.8
19:00:37|16841.62
19:00:37|16841.13
19:00:40|16837.67
19:00:40|16838.82
19:00:41|16837.97
19:00:42|16838.91
19:00:43|16838.91
19:00:44|16839.04
19:00:45|16838.95
19:00:46|16838.85
19:00:47|16838.25
19:00:48|16838.25
19:00:49|16837.94
19:00:50|16837.94
19:00:51|16838.23
19:00:52|16838.
19:00:53|16837.47
19:00:54|16837.59
19:00:55|16837.14
19:00:56|16837.53
19:00:57|16837.92
19:00:58|16837.15
19:00:59|16838.39
19:01:00|16838.36
19:01:01|16838.52
19:01:02|16839.05
19:01:04|16840.77
19:01:05|16842.09
19:01:05|16841.75
19:01:06|16841.46
19:01:07|16840.99
19:01:08|16841.6
19:01:11|16840.62
19:01:11|16841.26
19:01:12|16840.57
19:01:13|16840.57
19:01:14|16841.26
19:01:15|16841.29
19:01:16|16843.33
19:01:18|16843.82
19:01:18|16843.3
19:01:20|16843.37
19:01:20|16844.98
19:01:21|16843.62
19:01:22|16844.58
19:01:24|16843.26
19:01:24|16844.07
19:01:25|16844.09
19:01:27|16844.
19:01:27|16843.19
19:01:28|16843.13
19:01:31|16843.57
19:01:31|16844.1
19:01:33|16845.22
19:01:35|16845.12
19:01:36|16848.11
19:01:38|16849.49
19:01:38|16848.68
19:01:39|16846.97
19:01:40|16848.72
19:01:42|16848.13
19:01:42|16847.15
19:01:43|16847.54
19:01:45|16847.43
19:01:45|16848.15
19:01:47|16848.17
19:01:47|16847.84
19:01:48|16848.05
19:01:50|16847.39
19:01:51|16847.98
19:01:51|16847.84
19:01:53|16848.88
19:01:54|16847.79
19:01:54|16849.54
19:01:57|16849.47
19:01:57|16849.65
19:01:58|16849.03
19:01:59|16849.31
19:02:00|16847.86
19:02:01|16848.34
19:02:02|16848.06
19:02:03|16848.01
19:02:04|16847.92
19:02:05|16847.61
19:02:06|16847.35
19:02:07|16847.61
19:02:08|16846.45
19:02:09|16843.94
19:02:10|16841.92
19:02:12|16844.14
19:02:13|16844.69
19:02:13|16845.2
19:02:15|16845.72
19:02:16|16845.71
19:02:16|16845.74
19:02:17|16847.33
19:02:18|16846.75
19:02:20|16846.76
19:02:21|16847.72
19:02:21|16847.98
19:02:23|16849.1
19:02:25|16849.01
19:02:25|16849.02
19:02:26|16847.73
19:02:27|16847.35
19:02:28|16847.91
19:02:29|16847.46
19:02:30|16848.39
19:02:31|16848.39
19:02:32|16848.39
19:02:34|16848.51
19:02:36|16848.99
19:02:36|16849.96
19:02:37|16849.38
19:02:38|16848.85
19:02:39|16848.5
19:02:40|16848.7
19:02:41|16848.43
19:02:42|16848.7
19:02:43|16848.28
19:02:45|16848.
19:02:45|16848.43
19:02:48|16848.02
19:02:48|16847.52
19:02:49|16847.94
19:02:50|16847.53
19:02:51|16848.1
19:02:52|16848.26
19:02:53|16848.58
19:02:54|16848.26
19:02:55|16848.27
19:02:56|16849.36
19:02:57|16850.25
19:02:59|16850.38
19:02:59|16849.66
19:03:02|16850.
19:03:02|16850.4
19:03:03|16849.75
19:03:04|16849.58
19:03:05|16849.68
19:03:06|16851.
19:03:07|16851.95
19:03:08|16851.38
19:03:09|16852.63
19:03:10|16851.92
19:03:11|16851.94
19:03:13|16850.5
19:03:13|16851.75
19:03:14|16851.01
19:03:15|16850.56
19:03:17|16851.21
19:03:19|16850.39
19:03:19|16852.
19:03:21|16852.6
19:03:21|16852.56
19:03:22|16852.35
19:03:25|16851.59
19:03:25|16852.82
19:03:26|16853.04
19:03:27|16854.26
19:03:28|16853.87
19:03:29|16853.97
19:03:30|16853.42
19:03:31|16854.86
19:03:33|16853.47
19:03:33|16853.85
19:03:34|16853.72
19:03:36|16853.32
19:03:37|16853.61
19:03:37|16853.57
19:03:39|16854.15
19:03:40|16853.69
19:03:42|16853.35
19:03:42|16852.03
19:03:44|16853.09
19:03:45|16853.36
19:03:45|16853.11
19:03:47|16853.06
19:03:49|16852.04
19:03:50|16852.19
19:03:50|16852.
19:03:52|16852.44
19:03:52|16852.6
19:03:54|16852.65
19:03:55|16852.34
19:03:56|16850.1
19:03:57|16851.24
19:03:57|16850.77
19:03:59|16850.77
19:04:00|16851.09
19:04:01|16850.07
19:04:03|16850.18
19:04:03|16850.51
19:04:04|16850.77
19:04:05|16850.2
19:04:06|16850.52
19:04:07|16850.
19:04:08|16849.96
19:04:09|16851.25
19:04:10|16851.48
19:04:11|16851.23
19:04:12|16851.12
19:04:13|16851.74
19:04:14|16851.32
19:04:15|16851.38
19:04:16|16851.78
19:04:17|16851.78
19:04:18|16851.08
19:04:19|16850.73
19:04:20|16851.18
19:04:21|16850.29
19:04:22|16850.27
19:04:23|16850.42
19:04:24|16850.02
19:04:26|16852.21
19:04:27|16852.05
19:04:27|16853.97
19:04:29|16853.47
19:04:29|16853.13
19:04:30|16853.36
19:04:32|16853.74
19:04:33|16852.76
19:04:34|16854.17
19:04:34|16854.05
19:04:35|16853.86
19:04:37|16853.1
19:04:38|16852.7
19:04:38|16854.04
19:04:39|16853.02
19:04:42|16852.7
19:04:42|16852.66
19:04:43|16851.59
19:04:45|16851.67
19:04:46|16851.67
19:04:47|16851.85
19:04:48|16852.26
19:04:49|16852.
19:04:50|16852.53
19:04:51|16852.53
19:04:52|16853.09
19:04:53|16851.91
19:04:54|16851.84
19:04:55|16851.73
19:04:56|16851.15
19:04:57|16852.53
19:04:58|16852.53
19:04:59|16853.24
19:05:00|16853.01
19:05:01|16852.94
19:05:02|16852.49
19:05:03|16852.5
19:05:04|16851.75
19:05:05|16851.48
19:05:06|16850.96
19:05:07|16850.07
19:05:08|16850.43
19:05:10|16850.3
19:05:10|16850.25
19:05:11|16850.66
19:05:12|16852.06
19:05:13|16851.83
19:05:14|16851.71
19:05:15|16851.82
19:05:16|16851.8
19:05:17|16852.24
19:05:18|16852.87
19:05:20|16854.76
19:05:21|16854.75
19:05:21|16855.3
19:05:23|16856.15
19:05:23|16856.46
19:05:25|16855.95
19:05:26|16856.47
19:05:27|16855.92
19:05:28|16855.88
19:05:28|16856.
19:05:29|16856.42
19:05:31|16855.05
19:05:31|16855.2
19:05:32|16855.
19:05:34|16855.52
19:05:36|16855.99
19:05:37|16856.86
19:05:38|16857.06
19:05:39|16855.93
19:05:40|16856.04
19:05:41|16855.35
19:05:42|16855.99
19:05:44|16854.95
19:05:44|16854.24
19:05:45|16855.08
19:05:46|16856.
19:05:47|16856.33
19:05:48|16855.56
19:05:50|16855.12
19:05:51|16856.61
19:05:51|16857.31
19:05:52|16856.26
19:05:53|16856.84
19:05:54|16856.49
19:05:55|16857.64
19:05:57|16856.84
19:05:57|16855.99
19:05:58|16854.84
19:05:59|16853.89
19:06:01|16853.9
19:06:02|16853.27
19:06:03|16853.42
19:06:04|16854.37
19:06:05|16856.87
19:06:06|16858.07
19:06:07|16856.92
19:06:09|16855.29
19:06:09|16855.27
19:06:10|16854.68
19:06:11|16854.42
19:06:12|16854.03
19:06:13|16853.02
19:06:14|16853.82
19:06:15|16854.31
19:06:16|16854.35
19:06:18|16854.97
19:06:19|16854.95
19:06:20|16854.81
19:06:21|16856.77
19:06:22|16856.01
19:06:23|16856.02
19:06:24|16855.07
19:06:25|16854.08
19:06:26|16854.65
19:06:27|16855.12
19:06:28|16854.78
19:06:29|16854.72
19:06:30|16854.48
19:06:31|16855.01
19:06:32|16853.57
19:06:33|16853.8
19:06:34|16854.11
19:06:35|16852.38
19:06:36|16852.41
19:06:37|16850.72
19:06:39|16851.08
19:06:40|16851.08
19:06:40|16851.41
19:06:42|16853.11
19:06:43|16852.16
19:06:44|16852.73
19:06:45|16853.15
19:06:46|16853.45
19:06:47|16852.78
19:06:49|16852.66
19:06:49|16852.68
19:06:50|16853.11
19:06:51|16853.67
19:06:52|16852.9
19:06:53|16852.76
19:06:54|16853.
19:06:55|16853.
19:06:56|16853.75
19:06:57|16853.94
19:06:58|16853.45
19:07:00|16853.93
19:07:00|16853.93
19:07:02|16852.72
19:07:02|16852.82
19:07:03|16852.91
19:07:04|16853.44
19:07:07|16854.22
19:07:07|16852.54
19:07:08|16853.62
19:07:09|16854.38
19:07:10|16853.43
19:07:11|16853.66
19:07:12|16853.34
19:07:13|16853.34
19:07:14|16853.51
19:07:15|16854.55
19:07:16|16853.12
19:07:17|16852.79
19:07:18|16853.55
19:07:19|16853.92
19:07:20|16853.49
19:07:22|16853.88
19:07:22|16853.57
19:07:24|16854.01
19:07:26|16853.59
19:07:26|16855.
19:07:27|16855.37
19:07:28|16855.41
19:07:30|16854.25
19:07:30|16855.31
19:07:31|16854.95
19:07:32|16854.73
19:07:33|16854.55
19:07:35|16853.62
19:07:37|16854.11
19:07:37|16854.11
19:07:38|16854.02
19:07:39|16853.99
19:07:40|16857.36
19:07:41|16859.84
19:07:43|16858.47
19:07:45|16858.11
19:07:46|16860.39
19:07:46|16859.77
19:07:47|16859.65
19:07:49|16859.65
19:07:50|16860.78
19:07:50|16862.45
19:07:52|16862.54
19:07:53|16861.56
19:07:55|16861.35
19:07:55|16862.01
19:07:56|16862.01
19:07:57|16862.34
19:07:58|16863.56
19:07:59|16863.19
19:08:00|16863.84
19:08:01|16864.74
19:08:02|16864.46
19:08:03|16863.62
19:08:04|16863.92
19:08:05|16862.54
19:08:06|16862.39
19:08:08|16861.6
19:08:08|16862.2
19:08:10|16861.19
19:08:11|16861.89
19:08:12|16861.24
19:08:12|16860.82
19:08:14|16859.9
19:08:14|16861.24
19:08:16|16860.15
19:08:16|16860.05
19:08:17|16859.99
19:08:18|16860.72
19:08:20|16859.89
19:08:20|16858.69
19:08:21|16858.28
19:08:22|16857.49
19:08:24|16858.35
19:08:24|16856.94
19:08:25|16857.57
19:08:27|16857.72
19:08:27|16855.7
19:08:29|16857.53
19:08:30|16857.17
19:08:30|16856.72
19:08:32|16857.18
19:08:32|16857.2
19:08:34|16854.9
19:08:34|16855.
19:08:35|16855.08
19:08:36|16856.
19:08:38|16856.06
19:08:38|16859.
19:08:41|16860.13
19:08:41|16860.93
19:08:43|16860.79
19:08:44|16861.55
19:08:45|16860.39
19:08:47|16861.62
19:08:47|16860.9
19:08:48|16861.62
19:08:49|16861.29
19:08:50|16860.8
19:08:51|16861.13
19:08:52|16861.19
19:08:53|16860.89
19:08:54|16860.9
19:08:55|16860.79
19:08:56|16861.32
19:08:57|16861.32
19:08:58|16861.42
19:08:59|16861.26
19:09:00|16860.74
19:09:01|16860.3
19:09:02|16860.9
19:09:03|16860.02
19:09:04|16860.25
19:09:05|16858.42
19:09:06|16859.65
19:09:07|16859.49
19:09:08|16859.48
19:09:10|16859.81
19:09:12|16860.94
19:09:12|16861.92
19:09:13|16861.26
19:09:14|16861.7
19:09:15|16862.82
19:09:16|16861.24
19:09:17|16861.79
19:09:18|16861.79
19:09:19|16862.71
19:09:20|16862.71
19:09:21|16862.2
19:09:22|16862.2
19:09:23|16862.43
19:09:24|16863.96
19:09:25|16863.95
19:09:26|16863.14
19:09:27|16863.72
19:09:28|16863.38
19:09:29|16864.67
19:09:30|16864.66
19:09:31|16862.45
19:09:32|16862.78
19:09:33|16862.07
19:09:34|16862.24
19:09:35|16862.07
19:09:36|16862.25
19:09:38|16863.
19:09:39|16863.
19:09:39|16864.21
19:09:41|16864.23
19:09:42|16864.22
19:09:42|16863.06
19:09:44|16864.47
19:09:44|16863.09
19:09:46|16863.5
19:09:47|16864.72
19:09:47|16864.74
19:09:49|16865.46
19:09:49|16865.03
19:09:51|16866.69
19:09:52|16870.83
19:09:53|16866.38
19:09:54|16866.86
19:09:54|16868.31
19:09:55|16867.46
19:09:56|16868.61
19:09:58|16866.61
19:09:58|16866.46
19:09:59|16865.74
19:10:01|16867.24
19:10:02|16865.
19:10:03|16864.55
19:10:03|16865.54
19:10:05|16864.97
19:10:06|16866.22
19:10:07|16866.73
19:10:09|16867.05
19:10:09|16866.75
19:10:10|16867.14
19:10:11|16867.58
19:10:12|16867.07
19:10:13|16867.44
19:10:14|16865.49
19:10:15|16865.19
19:10:16|16866.38
19:10:17|16867.
19:10:18|16871.81
19:10:19|16871.26
19:10:20|16871.83
19:10:21|16872.04
19:10:22|16874.98
19:10:24|16875.82
19:10:24|16876.08
19:10:26|16879.41
19:10:27|16883.76
19:10:27|16877.37
19:10:28|16873.12
19:10:29|16872.7
19:10:31|16872.97
19:10:31|16873.76
19:10:33|16871.46
19:10:33|16871.47
19:10:35|16873.61
19:10:35|16871.93
19:10:36|16871.44
19:10:38|16871.33
19:10:39|16871.44
19:10:39|16871.15
19:10:41|16869.35
19:10:41|16869.57
19:10:43|16867.89
19:10:44|16866.38
19:10:46|16866.26
19:10:46|16864.93
19:10:47|16864.21
19:10:48|16862.54
19:10:49|16865.17
19:10:50|16865.46
19:10:51|16866.26
19:10:52|16864.43
19:10:53|16865.38
19:10:54|16865.47
19:10:55|16864.47
19:10:56|16866.51
19:10:57|16864.58
19:10:58|16863.39
19:10:59|16865.47
19:11:00|16867.14
19:11:01|16867.
19:11:02|16866.48
19:11:03|16866.97
19:11:04|16867.69
19:11:05|16866.86
19:11:06|16866.06
19:11:08|16866.47
19:11:09|16866.46
19:11:10|16866.37
19:11:11|16864.55
19:11:12|16864.81
19:11:12|16866.23
19:11:13|16865.63
19:11:15|16866.13
19:11:15|16866.25
19:11:17|16866.28
19:11:18|16866.46
19:11:18|16866.13
19:11:19|16866.44
19:11:21|16866.
19:11:23|16865.18
19:11:23|16865.3
19:11:24|16864.97
19:11:25|16864.68
19:11:26|16866.45
19:11:27|16865.53
19:11:28|16867.
19:11:29|16866.45
19:11:30|16865.68
19:11:32|16865.79
19:11:32|16866.52
19:11:33|16866.46
19:11:34|16865.1
19:11:36|16866.27
19:11:37|16866.74
19:11:38|16866.34
19:11:39|16866.94
19:11:40|16866.27
19:11:41|16868.84
19:11:43|16869.62
19:11:43|16868.76
19:11:44|16868.76
19:11:45|16868.76
19:11:46|16869.54
19:11:47|16869.34
19:11:48|16868.25
19:11:49|16868.74
19:11:50|16870.53
19:11:51|16870.5
19:11:52|16870.52
19:11:53|16870.14
19:11:54|16871.63
19:11:55|16872.02
19:11:57|16872.2
19:11:57|16872.17
19:11:58|16872.17
19:11:59|16872.17
19:12:01|16872.13
19:12:01|16869.97
19:12:04|16869.59
19:12:05|16868.94
19:12:06|16868.9
19:12:06|16869.28
19:12:08|16868.26
19:12:08|16869.2
19:12:10|16869.57
19:12:10|16869.
19:12:11|16870.23
19:12:13|16871.63
19:12:13|16869.81
19:12:15|16868.45
19:12:17|16868.
19:12:17|16868.17
19:12:18|16868.03
19:12:19|16868.89
19:12:21|16868.45
19:12:22|16868.85
19:12:23|16868.86
19:12:23|16868.69
19:12:24|16870.46
19:12:25|16870.35
19:12:28|16870.54
19:12:28|16869.46
19:12:29|16869.77
19:12:30|16869.77
19:12:31|16871.45
19:12:32|16871.39
19:12:33|16871.44
19:12:34|16871.53
19:12:35|16870.35
19:12:36|16870.96
19:12:37|16869.45
19:12:38|16871.42
19:12:39|16871.75
19:12:40|16870.39
19:12:42|16870.45
19:12:43|16870.
19:12:43|16869.67
19:12:44|16870.
19:12:46|16870.71
19:12:46|16869.07
19:12:48|16869.07
19:12:49|16868.97
19:12:50|16867.89
19:12:52|16864.54
19:12:52|16864.35
19:12:54|16863.83
19:12:55|16865.17
19:12:56|16863.83
19:12:57|16863.
19:12:58|16864.29
19:12:59|16862.25
19:13:00|16862.23
19:13:01|16862.98
19:13:01|16862.03
19:13:03|16862.23
19:13:04|16862.56
19:13:05|16863.84
19:13:06|16865.74
19:13:06|16867.33
19:13:07|16867.27
19:13:09|16866.54
19:13:09|16867.26
19:13:10|16867.87
19:13:12|16867.8
19:13:14|16868.31
19:13:14|16867.44
19:13:15|16865.76
19:13:16|16867.09
19:13:17|16866.5
19:13:18|16866.7
19:13:19|16866.83
19:13:20|16865.56
19:13:21|16866.19
19:13:22|16866.57
19:13:23|16866.01
19:13:24|16866.98
19:13:25|16866.87
19:13:26|16867.74
19:13:27|16866.79
19:13:28|16865.57
19:13:29|16865.57
19:13:30|16865.28
19:13:31|16865.91
19:13:32|16865.9
19:13:33|16866.58
19:13:34|16866.37
19:13:35|16865.8
19:13:36|16866.67
19:13:37|16866.21
19:13:38|16865.99
19:13:39|16865.72
19:13:40|16865.19
19:13:41|16866.02
19:13:43|16865.4
19:13:45|16865.08
19:13:45|16865.08
19:13:46|16865.75
19:13:48|16864.4
19:13:49|16864.06
19:13:50|16863.59
19:13:50|16863.59
19:13:52|16863.59
19:13:53|16863.01
19:13:53|16863.52
19:13:54|16863.59
19:13:56|16863.08
19:13:57|16863.02
19:13:57|16862.94
19:14:00|16863.64
19:14:00|16863.77
19:14:01|16862.58
19:14:02|16863.51
19:14:03|16863.64
19:14:04|16863.64
19:14:05|16863.17
19:14:06|16863.68
19:14:07|16865.9
19:14:08|16865.14
19:14:09|16865.14
19:14:10|16863.6
19:14:11|16861.74
19:14:12|16862.07
19:14:13|16861.49
19:14:14|16861.33
19:14:15|16861.92
19:14:16|16862.42
19:14:17|16861.9
19:14:18|16863.
19:14:19|16861.97
19:14:20|16861.88
19:14:21|16863.27
19:14:22|16862.41
19:14:23|16863.24
19:14:24|16863.82
19:14:25|16863.82
19:14:26|16863.44
19:14:27|16863.21
19:14:28|16862.8
19:14:29|16861.68
19:14:30|16862.47
19:14:31|16862.85
19:14:32|16864.48
19:14:33|16864.22
19:14:34|16864.22
19:14:35|16863.94
19:14:36|16864.17
19:14:37|16864.61
19:14:38|16865.
19:14:39|16866.02
19:14:40|16865.75
19:14:41|16868.24
19:14:42|16869.69
19:14:43|16869.98
19:14:44|16869.63
19:14:45|16869.67
19:14:46|16869.49
19:14:47|16870.
19:14:49|16869.04
19:14:50|16868.59
19:14:51|16867.85
19:14:52|16868.79
19:14:54|16868.79
19:14:54|16869.4
19:14:55|16870.
19:14:56|16868.67
19:14:57|16869.39
19:14:58|16867.82
19:14:59|16868.5
19:15:00|16868.74
19:15:01|16869.
19:15:02|16869.93
19:15:03|16869.32
19:15:04|16869.41
19:15:05|16870.43
19:15:06|16868.98
19:15:08|16869.05
19:15:09|16868.05
19:15:10|16868.4
19:15:11|16867.94
19:15:11|16868.71
19:15:12|16869.17
19:15:14|16869.08
19:15:14|16869.51
19:15:15|16870.48
19:15:17|16870.5
19:15:17|16869.8
19:15:19|16870.34
19:15:20|16869.88
19:15:20|16869.5
19:15:21|16869.67
19:15:22|16868.65
19:15:24|16869.2
19:15:25|16868.37
19:15:25|16868.77
19:15:26|16868.15
19:15:27|16869.7
19:15:29|16867.46
19:15:30|16867.28
19:15:30|16867.75
19:15:31|16868.06
19:15:32|16867.49
19:15:33|16867.51
19:15:34|16867.51
19:15:36|16867.48
19:15:36|16867.69
19:15:37|16869.
19:15:39|16868.36
19:15:40|16868.36
19:15:40|16868.98
19:15:43|16870.08
19:15:43|16871.64
19:15:44|16870.8
19:15:45|16870.32
19:15:47|16870.1
19:15:48|16868.04
19:15:48|16868.14
19:15:49|16868.14
19:15:52|16866.49
19:15:52|16866.13
19:15:53|16866.36
19:15:54|16866.19
19:15:55|16866.19
19:15:56|16866.87
19:15:57|16866.83
19:15:58|16866.36
19:15:59|16866.14
19:16:00|16866.53
19:16:01|16866.18
19:16:03|16865.94
19:16:05|16866.07
19:16:05|16866.18
19:16:06|16865.41
19:16:07|16862.73
19:16:08|16864.
19:16:09|16862.14
19:16:10|16862.14
19:16:11|16861.74
19:16:12|16862.18
19:16:13|16860.3
19:16:14|16860.76
19:16:15|16859.91
19:16:16|16859.02
19:16:17|16857.07
19:16:18|16854.59
19:16:19|16854.61
19:16:20|16854.26
19:16:21|16854.24
19:16:22|16855.34
19:16:23|16855.52
19:16:24|16856.13
19:16:25|16855.65
19:16:26|16857.96
19:16:27|16856.07
19:16:28|16856.03
19:16:30|16856.88
19:16:31|16857.76
19:16:32|16857.3
19:16:33|16858.38
19:16:33|16857.97
19:16:34|16858.43
19:16:37|16858.5
19:16:37|16858.14
19:16:38|16856.83
19:16:39|16856.82
19:16:40|16856.47
19:16:41|16857.25
19:16:42|16858.41
19:16:43|16858.39
19:16:44|16859.03
19:16:46|16859.03
19:16:47|16858.74
19:16:49|16858.78
19:16:49|16858.78
19:16:50|16857.12
19:16:51|16858.12
19:16:52|16858.7
19:16:53|16858.
19:16:54|16858.6
19:16:55|16856.68
19:16:56|16856.68
19:16:58|16856.74
19:16:59|16857.64
19:17:00|16856.96
19:17:01|16856.74
19:17:01|16856.67
19:17:03|16857.09
19:17:04|16857.21
19:17:05|16855.03
19:17:06|16855.65
19:17:07|16855.39
19:17:08|16856.58
19:17:10|16855.79
19:17:10|16854.65
19:17:11|16855.81
19:17:12|16856.27
19:17:13|16854.75
19:17:14|16855.
19:17:15|16855.48
19:17:16|16854.53
19:17:17|16854.53
19:17:18|16854.73
19:17:20|16858.19
19:17:20|16857.85
19:17:21|16857.92
19:17:22|16858.4
19:17:23|16859.08
19:17:24|16859.15
19:17:25|16862.2
19:17:26|16862.56
19:17:28|16863.24
19:17:28|16863.96
19:17:29|16864.49
19:17:31|16863.27
19:17:32|16862.93
19:17:32|16862.56
19:17:34|16862.65
19:17:35|16861.72
19:17:36|16861.11
19:17:36|16862.87
19:17:38|16863.23
19:17:39|16862.23
19:17:40|16861.57
19:17:40|16862.84
19:17:42|16865.91
19:17:43|16864.64
19:17:44|16863.92
19:17:45|16864.11
19:17:46|16864.11
19:17:48|16863.14
19:17:48|16862.24
19:17:49|16862.16
19:17:50|16861.91
19:17:51|16862.56
19:17:52|16862.63
19:17:53|16862.51
19:17:54|16860.88
19:17:55|16862.2
19:17:56|16862.2
19:17:57|16862.41
19:17:58|16862.9
19:17:59|16862.44
19:18:00|16865.
19:18:01|16864.87
19:18:02|16865.
19:18:03|16865.
19:18:04|16865.
19:18:05|16864.74
19:18:07|16865.02
19:18:08|16866.
19:18:08|16867.28
19:18:10|16867.05
19:18:11|16867.59
19:18:12|16868.67
19:18:12|16867.87
19:18:14|16866.69
19:18:15|16866.69
19:18:15|16865.93
19:18:16|16865.3
19:18:17|16865.92
19:18:18|16867.13
19:18:20|16867.68
19:18:20|16866.39
19:18:22|16866.39
19:18:22|16866.39
19:18:23|16866.03
19:18:25|16866.03
19:18:25|16866.03
19:18:26|16866.03
19:18:28|16866.42
19:18:29|16866.42
19:18:30|16866.24
19:18:31|16866.18
19:18:33|16866.03
19:18:33|16866.04
19:18:34|16865.35
19:18:35|16863.07
19:18:36|16864.05
19:18:37|16863.47
19:18:38|16862.54
19:18:39|16861.6
19:18:40|16862.52
19:18:41|16862.82
19:18:42|16860.6
19:18:43|16861.08
19:18:44|16861.08
19:18:46|16860.64
19:18:47|16860.78
19:18:49|16860.9
19:18:49|16860.19
19:18:50|16860.9
19:18:51|16862.04
19:18:52|16862.87
19:18:53|16862.51
19:18:54|16861.8
19:18:55|16862.09
19:18:56|16861.74
19:18:57|16862.21
19:18:58|16861.62
19:18:59|16862.32
19:19:01|16862.32
19:19:03|16861.73
19:19:03|16861.74
19:19:04|16862.03
19:19:06|16862.03
19:19:08|16860.86
19:19:08|16859.95
19:19:09|16861.13
19:19:10|16861.13
19:19:11|16859.3
19:19:12|16860.15
19:19:13|16860.06
19:19:14|16859.95
19:19:15|16859.31
19:19:16|16860.28
19:19:17|16862.76
19:19:18|16862.76
19:19:19|16862.84
19:19:20|16862.84
19:19:21|16863.83
19:19:22|16863.83
19:19:23|16865.78
19:19:24|16865.75
19:19:25|16865.75
19:19:26|16864.97
19:19:27|16864.28
19:19:29|16864.17
19:19:29|16865.49
19:19:30|16865.53
19:19:32|16865.77
19:19:32|16865.06
19:19:34|16864.77
19:19:34|16864.87
19:19:35|16865.22
19:19:36|16865.22
19:19:38|16864.09
19:19:39|16864.69
19:19:39|16865.86
19:19:41|16865.97
19:19:42|16865.97
19:19:43|16865.93
19:19:44|16865.93
19:19:44|16865.92
19:19:46|16866.98
19:19:46|16866.66
19:19:47|16867.1
19:19:50|16867.15
19:19:50|16866.66
19:19:51|16866.66
19:19:52|16865.93
19:19:53|16866.4
19:19:54|16865.41
19:19:55|16866.28
19:19:56|16866.06
19:19:57|16864.71
19:19:58|16864.27
19:19:59|16864.98
19:20:00|16865.63
19:20:01|16864.61
19:20:02|16865.52
19:20:03|16865.05
19:20:05|16864.99
19:20:06|16864.49
19:20:07|16865.02
19:20:07|16865.76
19:20:09|16867.44
19:20:10|16867.02
19:20:11|16866.68
19:20:12|16866.46
19:20:12|16866.
19:20:14|16865.31
19:20:15|16864.88
19:20:16|16867.75
19:20:17|16866.46
19:20:18|16866.05
19:20:19|16866.05
19:20:19|16866.33
19:20:20|16868.72
19:20:21|16867.3
19:20:23|16867.98
19:20:24|16869.33
19:20:25|16868.58
19:20:25|16869.38
19:20:26|16870.09
19:20:27|16868.29
19:20:28|16868.64
19:20:30|16869.05
19:20:31|16868.71
19:20:32|16869.
19:20:33|16870.
19:20:35|16869.27
19:20:35|16869.53
19:20:36|16870.
19:20:38|16867.7
19:20:39|16869.27
19:20:40|16869.27
19:20:41|16869.11
19:20:42|16869.09
19:20:42|16868.69
19:20:43|16869.33
19:20:44|16870.64
19:20:45|16870.
19:20:46|16870.01
19:20:47|16870.24
19:20:48|16870.63
19:20:50|16870.83
19:20:51|16871.36
19:20:53|16871.16
19:20:54|16871.38
19:20:55|16871.27
19:20:56|16870.85
19:20:57|16868.69
19:20:58|16868.69
19:20:59|16869.03
19:20:59|16868.92
19:21:01|16867.
19:21:02|16867.43
19:21:04|16867.42
19:21:05|16867.42
19:21:06|16867.41
19:21:08|16866.6
19:21:09|16866.6
19:21:10|16866.6
19:21:11|16867.64
19:21:13|16867.81
19:21:13|16867.91
19:21:14|16867.86
19:21:15|16868.24
19:21:16|16867.47
19:21:17|16867.07
19:21:19|16867.07
19:21:19|16867.9
19:21:20|16868.06
19:21:21|16868.
19:21:23|16868.
19:21:23|16868.1
19:21:24|16868.7
19:21:25|16867.57
19:21:26|16868.48
19:21:27|16868.2
19:21:28|16868.2
19:21:30|16868.2
19:21:30|16868.
19:21:32|16868.
19:21:32|16866.3
19:21:33|16866.62
19:21:34|16865.73
19:21:35|16864.
19:21:36|16863.4
19:21:37|16863.49
19:21:38|16863.77
19:21:39|16862.99
19:21:40|16862.41
19:21:41|16862.75
19:21:42|16864.32
19:21:43|16864.43
19:21:44|16865.51
19:21:45|16865.12
19:21:47|16865.29
19:21:48|16865.51
19:21:48|16865.54
19:21:50|16865.79
19:21:50|16864.36
19:21:51|16864.29
19:21:52|16865.07
19:21:54|16864.47
19:21:55|16864.32
19:21:56|16864.86
19:21:57|16864.86
19:21:58|16863.6
19:21:59|16863.81
19:22:00|16863.72
19:22:01|16863.55
19:22:03|16864.12
19:22:03|16864.42
19:22:05|16864.12
19:22:05|16864.42
19:22:07|16864.39
19:22:08|16864.23
19:22:10|16865.02
19:22:11|16865.2
19:22:12|16864.52
19:22:13|16864.17
19:22:14|16864.93
19:22:15|16864.06
19:22:16|16865.95
19:22:17|16867.15
19:22:18|16867.61
19:22:20|16868.
19:22:20|16868.13
19:22:22|16867.6
19:22:22|16866.9
19:22:23|16867.16
19:22:24|16867.15
19:22:26|16867.49
19:22:26|16867.49
19:22:27|16868.88
19:22:28|16867.81
19:22:29|16868.68
19:22:30|16868.89
19:22:31|16868.23
19:22:33|16868.
19:22:33|16868.13
19:22:35|16867.2
19:22:36|16867.89
19:22:38|16869.62
19:22:38|16872.15
19:22:39|16872.32
19:22:40|16873.45
19:22:42|16873.23
19:22:43|16872.71
19:22:44|16873.35
19:22:44|16872.45
19:22:45|16873.98
19:22:46|16873.98
19:22:47|16873.07
19:22:48|16873.64
19:22:50|16872.06
19:22:50|16872.08
19:22:52|16871.84
19:22:52|16871.74
19:22:54|16870.43
19:22:55|16870.58
19:22:56|16870.13
19:22:57|16872.06
19:22:58|16872.66
19:22:59|16871.74
19:23:00|16871.74
19:23:01|16871.42
19:23:02|16870.98
19:23:03|16871.96
19:23:04|16871.1
19:23:05|16869.97
19:23:06|16869.74
19:23:07|16869.78
19:23:08|16870.09
19:23:09|16869.6
19:23:10|16868.9
19:23:11|16868.98
19:23:12|16867.78
19:23:13|16867.91
19:23:14|16868.34
19:23:15|16867.35
19:23:16|16867.35
19:23:17|16867.58
19:23:18|16867.98
19:23:19|16867.13
19:23:20|16868.
19:23:21|16867.87
19:23:22|16868.24
19:23:23|16867.84
19:23:24|16867.01
19:23:25|16866.71
19:23:26|16867.52
19:23:27|16867.55
19:23:28|16868.33
19:23:29|16868.7
19:23:30|16868.7
19:23:31|16869.69
19:23:32|16869.63
19:23:34|16870.
19:23:34|16870.
19:23:35|16871.26
19:23:37|16870.74
19:23:37|16870.72
19:23:38|16871.41
19:23:39|16871.41
19:23:40|16870.93
19:23:41|16871.35
19:23:43|16872.6
19:23:43|16874.63
19:23:44|16875.
19:23:46|16875.17
19:23:47|16876.42
19:23:48|16876.42
19:23:48|16875.57
19:23:50|16876.19
19:23:51|16875.57
19:23:51|16876.1
19:23:53|16876.13
19:23:54|16876.22
19:23:55|16877.
19:23:56|16877.51
19:23:57|16876.
19:23:58|16876.04
19:23:59|16875.24
19:24:00|16875.7
19:24:01|16875.24
19:24:03|16874.94
19:24:03|16874.47
19:24:05|16875.41
19:24:05|16875.14
19:24:07|16875.91
19:24:07|16877.
19:24:09|16877.01
19:24:09|16877.16
19:24:10|16876.66
19:24:11|16876.35
19:24:12|16876.36
19:24:14|16876.53
19:24:14|16876.42
19:24:15|16875.19
19:24:16|16875.41
19:24:17|16873.68
19:24:18|16874.39
19:24:19|16875.
19:24:20|16875.
19:24:22|16874.02
19:24:23|16874.02
19:24:24|16874.38
19:24:25|16875.48
19:24:26|16875.35
19:24:27|16873.84
19:24:28|16874.68
19:24:29|16875.
19:24:30|16875.37
19:24:31|16875.17
19:24:32|16872.82
19:24:33|16870.92
19:24:34|16870.76
19:24:35|16870.82
19:24:36|16870.88
19:24:37|16871.82
19:24:38|16871.27
19:24:39|16871.27
19:24:40|16870.27
19:24:41|16870.58
19:24:42|16870.68
19:24:43|16870.68
19:24:44|16867.86
19:24:45|16868.67
19:24:46|16867.67
19:24:47|16867.86
19:24:48|16868.35
19:24:49|16868.35
19:24:50|16868.35
19:24:51|16868.96
19:24:52|16868.09
19:24:53|16868.22
19:24:55|16868.11
19:24:55|16868.6
19:24:56|16870.09
19:24:57|16870.18
19:24:58|16872.2
19:25:00|16871.15
19:25:00|16870.4
19:25:01|16870.42
19:25:03|16871.22
19:25:04|16870.89
19:25:04|16871.
19:25:06|16867.87
19:25:07|16867.
19:25:08|16866.87
19:25:09|16867.08
19:25:10|16864.86
19:25:11|16865.11
19:25:12|16865.5
19:25:13|16867.
19:25:14|16866.78
19:25:15|16867.28
19:25:16|16867.08
19:25:17|16867.04
19:25:18|16867.
19:25:19|16866.53
19:25:20|16865.46
19:25:21|16866.94
19:25:22|16865.79
19:25:23|16866.48
19:25:24|16866.76
19:25:25|16866.41
19:25:26|16865.95
19:25:27|16866.52
19:25:28|16867.68
19:25:29|16866.72
19:25:30|16867.16
19:25:31|16865.99
19:25:32|16866.22
19:25:33|16866.12
19:25:34|16865.87
19:25:35|16868.54
19:25:36|16868.19
19:25:37|16867.92
19:25:38|16868.53
19:25:39|16868.5
19:25:40|16869.89
19:25:41|16871.12
19:25:42|16869.76
19:25:43|16869.76
19:25:44|16869.96
19:25:45|16869.96
19:25:46|16869.03
19:25:47|16869.15
19:25:48|16869.71
19:25:49|16868.78
19:25:50|16869.71
19:25:51|16870.08
19:25:52|16869.71
19:25:53|16870.11
19:25:54|16870.11
19:25:55|16870.48
19:25:56|16868.86
19:25:57|16869.64
19:25:58|16868.64
19:25:59|16868.8
19:26:00|16868.46
19:26:01|16868.01
19:26:02|16868.03
19:26:03|16868.11
19:26:04|16867.64
19:26:06|16867.64
19:26:07|16867.02
19:26:07|16866.41
19:26:09|16866.97
19:26:10|16866.78
19:26:12|16866.46
19:26:12|16866.03
19:26:13|16866.03
19:26:14|16866.57
19:26:15|16867.08
19:26:16|16867.17
19:26:18|16866.43
19:26:19|16866.42
19:26:20|16866.95
19:26:21|16866.13
19:26:22|16866.35
19:26:23|16866.
19:26:24|16866.47
19:26:25|16866.38
19:26:26|16865.36
19:26:27|16866.87
19:26:28|16867.65
19:26:30|16868.
19:26:30|16868.37
19:26:32|16867.87
19:26:33|16867.82
19:26:34|16867.82
19:26:35|16868.04
19:26:36|16867.7
19:26:37|16868.49
19:26:38|16868.54
19:26:39|16869.
19:26:40|16868.32
19:26:41|16867.9
19:26:42|16867.83
19:26:43|16869.2
19:26:45|16868.5
19:26:46|16869.
19:26:47|16867.89
19:26:48|16868.33
19:26:49|16867.85
19:26:50|16868.91
19:26:51|16869.29
19:26:52|16869.3
19:26:53|16867.19
19:26:54|16868.15
19:26:55|16869.24
19:26:56|16868.25
19:26:57|16868.
19:26:58|16868.
19:26:59|16868.01
19:27:00|16868.4
19:27:01|16867.77
19:27:02|16868.77
19:27:03|16869.1
19:27:05|16868.51
19:27:05|16869.01
19:27:07|16869.19
19:27:07|16869.19
19:27:09|16869.
19:27:09|16868.28
19:27:11|16874.
19:27:12|16875.38
19:27:13|16873.42
19:27:14|16874.68
19:27:15|16874.32
19:27:16|16875.41
19:27:17|16877.
19:27:18|16878.46
19:27:19|16877.94
19:27:20|16877.65
19:27:22|16877.6
19:27:22|16877.14
19:27:23|16877.95
19:27:26|16878.27
19:27:26|16877.56
19:27:28|16875.
19:27:30|16875.75
19:27:30|16876.2
19:27:31|16875.78
19:27:32|16875.25
19:27:33|16874.77
19:27:34|16874.65
19:27:35|16874.05
19:27:36|16873.91
19:27:37|16874.2
19:27:38|16874.18
19:27:39|16874.23
19:27:40|16872.82
19:27:41|16874.61
19:27:42|16874.48
19:27:43|16874.24
19:27:44|16875.14
19:27:45|16873.92
19:27:46|16873.57
19:27:47|16872.28
19:27:48|16871.88
19:27:49|16872.14
19:27:50|16872.14
19:27:51|16872.48
19:27:52|16869.77
19:27:53|16870.46
19:27:54|16870.
19:27:55|16870.71
19:27:57|16870.71
19:27:57|16871.06
19:27:58|16871.06
19:28:00|16871.01
19:28:00|16870.93
19:28:02|16871.06
19:28:03|16871.48
19:28:04|16871.48
19:28:06|16874.43
19:28:06|16873.77
19:28:07|16874.04
19:28:08|16874.06
19:28:09|16874.99
19:28:10|16874.1
19:28:11|16874.14
19:28:12|16874.14
19:28:13|16876.77
19:28:14|16876.18
19:28:15|16876.01
19:28:16|16875.03
19:28:17|16875.54
19:28:18|16876.23
19:28:19|16876.6
19:28:20|16875.37
19:28:21|16876.14
19:28:22|16876.14
19:28:23|16874.78
19:28:24|16873.72
19:28:25|16874.52
19:28:26|16873.04
19:28:27|16870.35
19:28:28|16870.59
19:28:29|16871.46
19:28:30|16870.77
19:28:31|16870.51
19:28:32|16870.81
19:28:33|16870.27
19:28:34|16871.95
19:28:35|16872.44
19:28:36|16872.42
19:28:38|16873.76
19:28:39|16874.18
19:28:39|16874.17
19:28:42|16874.74
19:28:42|16874.11
19:28:43|16875.
19:28:44|16874.37
19:28:45|16874.27
19:28:46|16875.31
19:28:47|16875.22
19:28:48|16874.88
19:28:49|16874.17
19:28:50|16875.14
19:28:51|16875.06
19:28:52|16873.75
19:28:53|16874.35
19:28:54|16873.86
19:28:55|16874.
19:28:56|16873.81
19:28:58|16874.69
19:28:59|16874.4
19:29:00|16874.4
19:29:01|16874.36
19:29:03|16875.
19:29:03|16875.22
19:29:04|16875.09
19:29:05|16875.7
19:29:06|16875.9
19:29:08|16875.07
19:29:09|16875.08
19:29:10|16875.08
19:29:10|16875.59
19:29:12|16876.
19:29:13|16876.53
19:29:14|16876.72
19:29:16|16877.48
19:29:16|16876.27
19:29:17|16876.27
19:29:18|16876.66
19:29:19|16876.01
19:29:20|16876.69
19:29:21|16876.42
19:29:22|16876.17
19:29:23|16876.94
19:29:24|16876.25
19:29:26|16875.38
19:29:26|16875.38
19:29:28|16875.3
19:29:29|16873.38
19:29:30|16873.87
19:29:31|16873.87
19:29:33|16873.93
19:29:33|16873.93
19:29:34|16875.02
19:29:35|16876.
19:29:36|16875.76
19:29:38|16877.17
19:29:39|16877.
19:29:39|16876.77
19:29:41|16876.97
19:29:42|16877.
19:29:43|16876.88
19:29:43|16877.02
19:29:45|16876.87
19:29:45|16876.6
19:29:47|16877.
19:29:48|16877.63
19:29:48|16877.92
19:29:50|16877.92
19:29:50|16877.49
19:29:51|16877.9
19:29:52|16878.26
19:29:53|16878.32
19:29:55|16877.76
19:29:57|16877.
19:29:57|16876.55
19:29:59|16876.55
19:30:00|16876.55
19:30:00|16878.02
19:30:03|16878.08
19:30:03|16879.08
19:30:04|16879.83
19:30:05|16879.85
19:30:07|16881.53
19:30:08|16882.72
19:30:09|16880.64
19:30:09|16879.96
19:30:11|16879.94
19:30:12|16879.99
19:30:13|16881.64
19:30:14|16881.68
19:30:15|16880.75
19:30:16|16880.79
19:30:17|16880.96
19:30:18|16881.46
19:30:19|16879.84
19:30:20|16880.62
19:30:21|16880.42
19:30:22|16879.13
19:30:23|16879.46
19:30:23|16878.21
19:30:24|16878.73
19:30:26|16878.93
19:30:27|16878.32
19:30:27|16877.79
19:30:29|16877.03
19:30:29|16875.67
19:30:30|16875.54
19:30:33|16874.54
19:30:34|16873.5
19:30:35|16873.39
19:30:36|16872.74
19:30:36|16872.6
19:30:38|16873.72
19:30:39|16874.22
19:30:40|16874.22
19:30:41|16874.07
19:30:41|16875.2
19:30:42|16874.89
19:30:44|16874.82
19:30:45|16876.35
19:30:47|16875.59
19:30:47|16875.39
19:30:48|16875.82
19:30:49|16875.96
19:30:50|16876.
19:30:51|16877.26
19:30:52|16876.55
19:30:53|16876.55
19:30:54|16875.41
19:30:55|16876.34
19:30:56|16876.02
19:30:57|16875.91
19:30:58|16875.02
19:30:59|16875.49
19:31:01|16875.97
19:31:02|16876.76
19:31:03|16876.38
19:31:04|16877.77
19:31:05|16878.6
19:31:06|16879.
19:31:06|16878.72
19:31:07|16878.49
19:31:10|16878.27
19:31:10|16877.57
19:31:11|16876.38
19:31:12|16876.91
19:31:14|16877.42
19:31:15|16878.03
19:31:17|16877.9
19:31:17|16878.47
19:31:18|16877.61
19:31:19|16877.94
19:31:20|16878.03
19:31:21|16877.69
19:31:22|16877.61
19:31:24|16877.92
19:31:26|16877.87
19:31:26|16877.98
19:31:28|16878.32
19:31:28|16878.36
19:31:29|16878.54
19:31:30|16878.14
19:31:31|16878.14
19:31:32|16880.34
19:31:33|16879.51
19:31:34|16880.15
19:31:35|16881.14
19:31:36|16881.27
19:31:37|16881.72
19:31:38|16879.82
19:31:39|16879.95
19:31:40|16879.69
19:31:41|16879.46
19:31:43|16879.68
19:31:44|16878.93
19:31:45|16878.02
19:31:45|16877.62
19:31:47|16878.39
19:31:48|16878.08
19:31:49|16879.3
19:31:49|16881.43
19:31:51|16881.11
19:31:52|16881.65
19:31:53|16882.
19:31:54|16883.12
19:31:55|16883.05
19:31:55|16882.99
19:31:56|16884.06
19:31:57|16883.44
19:31:58|16884.25
19:32:00|16883.47
19:32:00|16885.31
19:32:03|16885.04
19:32:03|16884.96
19:32:04|16885.04
19:32:05|16884.67
19:32:06|16883.99
19:32:07|16882.92
19:32:08|16882.34
19:32:10|16882.34
19:32:12|16881.75
19:32:13|16882.71
19:32:14|16882.71
19:32:15|16882.89
19:32:16|16884.
19:32:16|16883.7
19:32:17|16882.82
19:32:19|16883.78
19:32:20|16883.69
19:32:21|16883.
19:32:22|16883.
19:32:22|16883.29
19:32:23|16883.8
19:32:25|16884.51
19:32:25|16884.28
19:32:26|16882.82
19:32:28|16883.
19:32:28|16883.85
19:32:30|16883.75
19:32:31|16883.75
19:32:32|16884.51
19:32:33|16883.95
19:32:33|16884.9
19:32:35|16884.9
19:32:35|16884.25
19:32:37|16885.44
19:32:39|16883.38
19:32:39|16883.
19:32:40|16884.39
19:32:41|16884.31
19:32:42|16883.91
19:32:43|16884.23
19:32:44|16885.5
19:32:45|16886.61
19:32:46|16886.57
19:32:47|16886.42
19:32:48|16885.32
19:32:49|16886.45
19:32:50|16884.19
19:32:51|16884.65
19:32:52|16884.61
19:32:53|16884.94
19:32:54|16886.08
19:32:55|16886.51
19:32:56|16886.09
19:32:57|16885.65
19:32:58|16885.65
19:32:59|16886.2
19:33:00|16885.79
19:33:01|16886.24
19:33:02|16885.93
19:33:04|16884.88
19:33:05|16885.78
19:33:06|16885.73
19:33:07|16885.92
19:33:08|16885.92
19:33:09|16886.58
19:33:11|16885.55
19:33:11|16885.22
19:33:13|16885.
19:33:14|16884.81
19:33:15|16884.67
19:33:16|16886.03
19:33:17|16885.96
19:33:18|16886.48
19:33:19|16886.93
19:33:20|16885.99
19:33:21|16884.37
19:33:23|16884.46
19:33:24|16884.82
19:33:24|16885.36
19:33:26|16885.54
19:33:27|16885.15
19:33:28|16884.33
19:33:29|16884.72
19:33:30|16884.5
19:33:31|16884.31
19:33:32|16883.88
19:33:33|16883.82
19:33:34|16883.74
19:33:36|16883.31
19:33:36|16883.31
19:33:37|16881.9
19:33:38|16881.87
19:33:39|16881.94
19:33:40|16883.15
19:33:41|16883.15
19:33:42|16882.42
19:33:43|16883.71
19:33:44|16885.76
19:33:45|16885.84
19:33:46|16886.06
19:33:47|16886.
19:33:48|16886.98
19:33:49|16885.03
19:33:50|16885.2
19:33:51|16884.86
19:33:52|16885.96
19:33:53|16886.52
19:33:54|16887.78
19:33:55|16892.73
19:33:56|16891.37
19:33:57|16895.47
19:33:58|16894.89
19:33:59|16894.94
19:34:00|16892.04
19:34:01|16889.99
19:34:03|16889.64
19:34:04|16892.47
19:34:05|16893.31
19:34:06|16893.81
19:34:07|16892.92
19:34:08|16893.09
19:34:09|16894.69
19:34:10|16894.18
19:34:11|16896.9
19:34:12|16906.33
19:34:13|16906.87
19:34:14|16909.67
19:34:15|16911.75
19:34:16|16911.76
19:34:17|16906.24
19:34:18|16905.01
19:34:19|16903.21
19:34:20|16906.01
19:34:21|16904.17
19:34:22|16903.65
19:34:23|16903.53
19:34:24|16903.22
19:34:25|16902.23
19:34:26|16902.88
19:34:28|16898.37
19:34:29|16899.49
19:34:30|16902.33
19:34:31|16901.8
19:34:33|16901.84
19:34:34|16902.9
19:34:35|16901.69
19:34:36|16899.
19:34:37|16896.63
19:34:37|16897.17
19:34:38|16895.43
19:34:39|16894.91
19:34:40|16897.56
19:34:41|16893.7
19:34:42|16895.49
19:34:44|16893.73
19:34:44|16896.2
19:34:46|16896.56
19:34:47|16896.56
19:34:49|16895.86
19:34:50|16895.18
19:34:51|16892.77
19:34:51|16894.57
19:34:52|16894.45
19:34:53|16896.63
19:34:54|16896.59
19:34:55|16896.22
19:34:56|16896.57
19:34:57|16898.03
19:34:59|16896.55
19:34:59|16894.47
19:35:01|16895.48
19:35:02|16896.06
19:35:03|16895.12
19:35:05|16896.22
19:35:06|16895.65
19:35:07|16895.61
19:35:08|16896.26
19:35:09|16894.92
19:35:10|16893.94
19:35:11|16895.08
19:35:12|16896.87
19:35:13|16897.04
19:35:14|16901.59
19:35:15|16900.16
19:35:16|16901.56
19:35:17|16900.61
19:35:18|16901.88
19:35:19|16900.79
19:35:20|16899.49
19:35:21|16903.81
19:35:22|16902.64
19:35:23|16903.5
19:35:24|16903.17
19:35:25|16901.74
19:35:26|16902.05
19:35:27|16900.42
19:35:28|16901.08
19:35:29|16901.61
19:35:30|16903.14
19:35:31|16902.76
19:35:32|16902.76
19:35:33|16900.82
19:35:34|16900.81
19:35:35|16900.82
19:35:36|16899.41
19:35:37|16899.2
19:35:38|16898.39
19:35:39|16897.45
19:35:40|16897.13
19:35:41|16897.15
19:35:42|16896.34
19:35:43|16893.34
19:35:44|16893.08
19:35:45|16894.41
19:35:46|16894.11
19:35:47|16893.69
19:35:48|16891.88
19:35:49|16892.77
19:35:50|16892.84
19:35:51|16892.82
19:35:52|16890.34
19:35:53|16889.56
19:35:54|16890.08
19:35:55|16889.28
19:35:56|16889.1
19:35:57|16888.18
19:35:58|16888.46
19:35:59|16888.75
19:36:00|16888.81
19:36:02|16887.81
19:36:02|16890.36
19:36:03|16889.85
19:36:04|16889.05
19:36:05|16889.29
19:36:07|16892.78
19:36:08|16891.86
19:36:10|16887.14
19:36:10|16886.08
19:36:12|16886.02
19:36:13|16886.87
19:36:14|16886.
19:36:15|16885.28
19:36:16|16883.18
19:36:18|16882.82
19:36:19|16881.1
19:36:20|16881.59
19:36:21|16884.27
19:36:22|16883.71
19:36:23|16881.73
19:36:25|16879.87
19:36:25|16878.77
19:36:27|16877.96
19:36:27|16878.08
19:36:28|16877.81
19:36:30|16879.23
19:36:31|16881.23
19:36:32|16883.04
19:36:32|16883.56
19:36:34|16882.4
19:36:34|16883.12
19:36:36|16883.42
19:36:36|16885.8
19:36:37|16883.47
19:36:39|16883.87
19:36:40|16882.39
19:36:41|16881.99
19:36:42|16878.96
19:36:43|16880.67
19:36:44|16880.63
19:36:45|16878.97
19:36:46|16880.43
19:36:47|16879.64
19:36:48|16879.2
19:36:49|16879.
19:36:51|16878.09
19:36:52|16878.07
19:36:53|16878.73
19:36:53|16875.13
19:36:54|16877.42
19:36:55|16876.56
19:36:56|16877.43
19:36:57|16876.57
19:36:59|16879.1
19:37:00|16879.72
19:37:01|16879.56
19:37:02|16880.03
19:37:04|16879.79
19:37:05|16879.15
19:37:05|16879.78
19:37:07|16880.55
19:37:08|16880.55
19:37:09|16882.16
19:37:10|16880.74
19:37:11|16881.39
19:37:12|16881.37
19:37:13|16882.06
19:37:14|16880.99
19:37:16|16883.21
19:37:16|16882.67
19:37:17|16882.59
19:37:18|16883.87
19:37:20|16884.43
19:37:21|16882.02
19:37:22|16882.54
19:37:23|16882.91
19:37:24|16883.3
19:37:25|16885.53
19:37:26|16884.79
19:37:27|16885.04
19:37:28|16884.74
19:37:29|16885.67
19:37:30|16885.18
19:37:31|16884.98
19:37:32|16884.81
19:37:33|16883.59
19:37:34|16881.34
19:37:35|16881.85
19:37:36|16880.66
19:37:37|16881.6
19:37:38|16881.3
19:37:39|16881.93
19:37:40|16881.91
19:37:41|16882.37
19:37:42|16884.81
19:37:43|16883.34
19:37:44|16883.37
19:37:45|16883.37
19:37:46|16884.4
19:37:47|16884.15
19:37:48|16884.17
19:37:49|16883.79
19:37:50|16882.82
19:37:51|16882.89
19:37:52|16883.36
19:37:53|16883.64
19:37:55|16883.84
19:37:55|16883.02
19:37:56|16883.
19:37:57|16882.3
19:37:58|16884.24
19:37:59|16881.47
19:38:01|16883.18
19:38:02|16882.8
19:38:03|16882.99
19:38:04|16882.84
19:38:05|16882.82
19:38:06|16882.3
19:38:08|16882.53
19:38:09|16881.79
19:38:09|16882.11
19:38:10|16882.1
19:38:12|16881.79
19:38:13|16882.7
19:38:14|16883.34
19:38:17|16882.08
19:38:17|16882.
19:38:19|16882.
19:38:19|16881.44
19:38:21|16881.43
19:38:21|16880.02
19:38:23|16880.68
19:38:24|16881.63
19:38:25|16878.99
19:38:26|16879.3
19:38:27|16879.36
19:38:28|16882.17
19:38:28|16884.04
19:38:30|16884.97
19:38:30|16884.77
19:38:33|16885.35
19:38:33|16884.56
19:38:35|16885.39
19:38:35|16885.38
19:38:36|16883.49
19:38:38|16884.24
19:38:39|16884.24
19:38:40|16884.56
19:38:42|16884.66
19:38:42|16884.69
19:38:43|16886.18
19:38:44|16886.34
19:38:45|16886.85
19:38:46|16889.41
19:38:47|16889.88
19:38:48|16887.89
19:38:49|16887.34
19:38:50|16885.65
19:38:51|16885.65
19:38:52|16887.2
19:38:53|16887.64
19:38:54|16887.91
19:38:55|16889.78
19:38:56|16891.92
19:38:57|16891.03
19:38:58|16891.51
19:38:59|16892.04
19:39:00|16892.29
19:39:01|16893.42
19:39:02|16894.01
19:39:03|16892.97
19:39:04|16893.08
19:39:05|16892.9
19:39:06|16895.
19:39:07|16894.67
19:39:09|16893.94
19:39:09|16894.64
19:39:10|16896.12
19:39:11|16895.77
19:39:13|16895.16
19:39:14|16895.47
19:39:15|16894.65
19:39:15|16894.01
19:39:18|16892.46
19:39:18|16892.78
19:39:19|16889.55
19:39:20|16890.61
19:39:21|16890.61
19:39:23|16889.07
19:39:23|16886.37
19:39:24|16885.26
19:39:25|16885.
19:39:27|16886.27
19:39:28|16885.08
19:39:29|16886.82
19:39:29|16887.93
19:39:31|16887.54
19:39:32|16888.28
19:39:33|16887.83
19:39:34|16887.34
19:39:35|16887.
19:39:35|16888.28
19:39:36|16887.74
19:39:37|16888.75
19:39:40|16888.26
19:39:40|16887.59
19:39:41|16888.1
19:39:42|16887.07
19:39:43|16887.6
19:39:44|16888.22
19:39:45|16888.94
19:39:46|16889.45
19:39:47|16888.31
19:39:48|16887.55
19:39:50|16887.37
19:39:50|16887.05
19:39:52|16888.7
19:39:53|16887.66
19:39:54|16887.7
19:39:55|16887.34
19:39:56|16887.76
19:39:56|16888.74
19:39:58|16888.74
19:39:58|16888.47
19:40:00|16888.85
19:40:01|16889.84
19:40:02|16889.63
19:40:03|16890.53
19:40:05|16891.23
19:40:06|16890.96
19:40:07|16890.9
19:40:08|16891.41
19:40:08|16891.08
19:40:09|16891.77
19:40:10|16891.4
19:40:11|16895.6
19:40:14|16895.54
19:40:14|16895.87
19:40:15|16896.08
19:40:16|16895.78
19:40:17|16895.28
19:40:19|16895.55
19:40:21|16895.04
19:40:21|16896.04
19:40:22|16895.79
19:40:23|16895.8
19:40:25|16896.06
19:40:25|16894.96
19:40:26|16894.92
19:40:27|16895.32
19:40:29|16894.01
19:40:30|16893.57
19:40:31|16892.56
19:40:32|16893.57
19:40:33|16892.78
19:40:34|16893.
19:40:35|16892.24
19:40:37|16891.49
19:40:37|16891.65
19:40:38|16891.41
19:40:39|16890.82
19:40:40|16891.43
19:40:41|16888.89
19:40:42|16887.92
19:40:43|16889.07
19:40:44|16889.07
19:40:45|16889.67
19:40:46|16889.
19:40:47|16888.77
19:40:48|16888.9
19:40:49|16887.05
19:40:50|16888.16
19:40:51|16888.01
19:40:52|16888.28
19:40:53|16888.47
19:40:54|16886.
19:40:55|16886.2
19:40:57|16885.18
19:40:58|16884.93
19:40:59|16884.35
19:40:59|16884.35
19:41:01|16883.97
19:41:02|16883.73
19:41:03|16884.82
19:41:04|16885.11
19:41:05|16885.36
19:41:06|16885.65
19:41:07|16884.84
19:41:08|16884.84
19:41:09|16884.84
19:41:10|16886.25
19:41:12|16887.74
19:41:12|16888.18
19:41:13|16889.69
19:41:14|16889.37
19:41:15|16889.28
19:41:16|16890.69
19:41:17|16890.92
19:41:18|16891.71
19:41:19|16891.43
19:41:20|16893.03
19:41:21|16895.13
19:41:22|16894.81
19:41:24|16893.3
19:41:25|16894.33
19:41:26|16893.04
19:41:27|16892.49
19:41:27|16891.44
19:41:30|16890.77
19:41:30|16890.82
19:41:31|16892.31
19:41:32|16893.83
19:41:33|16892.79
19:41:34|16893.38
19:41:35|16893.69
19:41:37|16893.81
19:41:37|16893.81
19:41:38|16894.19
19:41:39|16894.05
19:41:40|16894.31
19:41:41|16895.96
19:41:42|16896.67
19:41:43|16897.4
19:41:44|16897.03
19:41:46|16897.85
19:41:47|16897.21
19:41:48|16897.1
19:41:49|16897.85
19:41:50|16897.41
19:41:51|16897.41
19:41:52|16896.67
19:41:53|16896.35
19:41:54|16895.28
19:41:55|16895.84
19:41:56|16896.44
19:41:57|16896.87
19:41:58|16896.87
19:41:59|16896.87
19:42:00|16896.4
19:42:01|16895.28
19:42:02|16895.76
19:42:03|16896.44
19:42:04|16896.
19:42:06|16896.01
19:42:06|16896.
19:42:07|16895.99
19:42:08|16895.71
19:42:09|16894.44
19:42:11|16895.95
19:42:12|16896.01
19:42:13|16895.99
19:42:14|16896.15
19:42:15|16896.2
19:42:16|16896.06
19:42:17|16896.06
19:42:18|16893.79
19:42:19|16894.61
19:42:20|16894.68
19:42:21|16894.59
19:42:22|16896.19
19:42:23|16897.25
19:42:24|16896.77
19:42:25|16897.
19:42:26|16897.24
19:42:27|16897.38
19:42:28|16896.75
19:42:30|16897.23
19:42:30|16896.76
19:42:32|16897.35
19:42:32|16897.35
19:42:34|16897.18
19:42:35|16898.69
19:42:36|16897.48
19:42:36|16897.14
19:42:38|16896.35
19:42:38|16897.06
19:42:40|16897.01
19:42:41|16896.66
19:42:41|16896.07
19:42:43|16897.74
19:42:44|16896.38
19:42:45|16896.51
19:42:46|16897.22
19:42:46|16896.94
19:42:47|16895.83
19:42:49|16894.
19:42:50|16894.99
19:42:50|16895.66
19:42:51|16895.17
19:42:53|16894.14
19:42:54|16894.36
19:42:54|16894.36
19:42:56|16894.36
19:42:57|16894.64
19:42:57|16895.43
19:42:59|16895.43
19:43:00|16894.32
19:43:01|16893.83
19:43:02|16894.
19:43:04|16894.41
19:43:04|16894.41
19:43:06|16894.41
19:43:07|16893.96
19:43:09|16890.71
19:43:09|16891.
19:43:10|16890.67
19:43:12|16892.2
19:43:13|16891.22
19:43:15|16893.01
19:43:15|16893.
19:43:16|16893.07
19:43:18|16893.94
19:43:19|16894.08
19:43:20|16892.63
19:43:21|16893.36
19:43:22|16893.75
19:43:24|16893.46
19:43:24|16894.64
19:43:26|16895.
19:43:27|16895.
19:43:28|16895.53
19:43:29|16894.92
19:43:30|16894.77
19:43:31|16894.58
19:43:32|16894.58
19:43:33|16894.58
19:43:34|16895.52
19:43:35|16895.
19:43:36|16895.
19:43:37|16895.48
19:43:38|16894.11
19:43:40|16895.3
19:43:40|16895.49
19:43:42|16895.45
19:43:43|16895.45
19:43:44|16895.31
19:43:45|16894.02
19:43:46|16894.02
19:43:47|16893.68
19:43:48|16892.9
19:43:49|16892.38
19:43:50|16893.53
19:43:51|16893.32
19:43:52|16892.87
19:43:54|16891.39
19:43:54|16890.58
19:43:56|16890.39
19:43:56|16889.92
19:43:58|16891.34
19:43:59|16893.24
19:44:00|16893.48
19:44:01|16891.56
19:44:03|16891.99
19:44:03|16891.92
19:44:05|16892.17
19:44:05|16892.29
19:44:06|16892.04
19:44:07|16891.95
19:44:08|16890.44
19:44:09|16892.06
19:44:11|16890.47
19:44:12|16891.92
19:44:12|16890.37
19:44:13|16890.68
19:44:15|16891.44
19:44:16|16891.41
19:44:17|16893.
19:44:18|16892.53
19:44:20|16892.18
19:44:21|16892.46
19:44:21|16892.74
19:44:22|16892.74
19:44:23|16893.
19:44:24|16893.09
19:44:26|16892.67
19:44:26|16891.99
19:44:27|16892.32
19:44:28|16892.32
19:44:29|16892.
19:44:30|16892.86
19:44:32|16892.07
19:44:33|16892.81
19:44:34|16892.81
19:44:35|16892.25
19:44:36|16892.92
19:44:37|16893.18
19:44:38|16893.18
19:44:39|16891.5
19:44:40|16892.04
19:44:41|16892.07
19:44:42|16891.85
19:44:43|16893.2
19:44:44|16893.52
19:44:45|16892.9
19:44:46|16892.02
19:44:47|16892.42
19:44:48|16891.01
19:44:49|16891.56
19:44:50|16891.56
19:44:51|16892.18
19:44:52|16892.48
19:44:53|16891.58
19:44:54|16892.55
19:44:55|16893.
19:44:56|16894.24
19:44:57|16894.74
19:44:58|16893.76
19:44:59|16892.56
19:45:00|16892.73
19:45:01|16895.27
19:45:02|16895.53
19:45:03|16895.24
19:45:04|16895.45
19:45:05|16894.06
19:45:06|16894.06
19:45:07|16894.99
19:45:08|16895.02
19:45:10|16894.58
19:45:10|16893.68
19:45:11|16894.37
19:45:12|16895.59
19:45:13|16895.41
19:45:15|16894.99
19:45:16|16895.59
19:45:17|16896.53
19:45:19|16896.94
19:45:19|16896.94
19:45:21|16896.96
19:45:21|16898.61
19:45:22|16898.99
19:45:24|16900.48
19:45:26|16900.98
19:45:26|16901.4
19:45:27|16900.32
19:45:28|16902.44
19:45:29|16901.16
19:45:30|16902.33
19:45:31|16902.96
19:45:32|16902.03
19:45:33|16900.93
19:45:34|16900.25
19:45:35|16899.89
19:45:37|16899.56
19:45:38|16899.12
19:45:39|16899.12
19:45:40|16897.75
19:45:40|16898.36
19:45:41|16897.33
19:45:43|16898.83
19:45:44|16898.99
19:45:46|16899.35
19:45:46|16899.34
19:45:47|16899.28
19:45:49|16898.21
19:45:49|16898.61
19:45:50|16900.42
19:45:51|16901.12
19:45:52|16900.67
19:45:53|16900.82
19:45:54|16900.26
19:45:55|16900.57
19:45:56|16899.37
19:45:57|16899.23
19:45:58|16899.06
19:45:59|16897.92
19:46:00|16897.89
19:46:01|16899.08
19:46:02|16900.59
19:46:03|16899.93
19:46:04|16899.76
19:46:06|16894.61
19:46:08|16896.76
19:46:09|16896.51
19:46:10|16896.29
19:46:11|16895.81
19:46:11|16895.08
19:46:13|16894.15
19:46:14|16894.03
19:46:16|16893.91
19:46:16|16894.
19:46:17|16893.46
19:46:18|16892.01
19:46:19|16891.59
19:46:20|16891.83
19:46:21|16891.5
19:46:23|16892.23
19:46:24|16892.23
19:46:25|16891.02
19:46:27|16890.19
19:46:27|16889.12
19:46:28|16889.93
19:46:29|16890.87
19:46:30|16891.06
19:46:31|16891.14
19:46:32|16891.
19:46:33|16890.99
19:46:34|16891.24
19:46:36|16891.43
19:46:36|16892.3
19:46:38|16890.94
19:46:38|16890.88
19:46:41|16891.27
19:46:41|16891.37
19:46:42|16893.26
19:46:43|16892.44
19:46:44|16891.61
19:46:45|16891.55
19:46:46|16891.71
19:46:47|16890.58
19:46:49|16889.82
19:46:49|16888.71
19:46:50|16889.78
19:46:52|16888.06
19:46:52|16889.04
19:46:54|16889.1
19:46:55|16889.51
19:46:56|16888.77
19:46:56|16888.66
19:46:57|16889.8
19:46:59|16889.7
19:46:59|16889.65
19:47:01|16888.33
19:47:02|16888.46
19:47:02|16890.51
19:47:03|16890.82
19:47:06|16891.74
19:47:06|16891.01
19:47:08|16891.35
19:47:09|16890.79
19:47:10|16889.48
19:47:11|16890.
19:47:12|16889.42
19:47:13|16889.42
19:47:14|16890.38
19:47:15|16889.
19:47:17|16889.69
19:47:17|16889.39
19:47:18|16889.43
19:47:19|16888.54
19:47:20|16887.5
19:47:21|16888.25
19:47:22|16888.71
19:47:23|16889.05
19:47:25|16888.38
19:47:26|16888.89
19:47:27|16888.24
19:47:27|16888.7
19:47:30|16891.95
19:47:30|16889.55
19:47:31|16889.55
19:47:32|16890.44
19:47:34|16889.06
19:47:35|16889.06
19:47:36|16889.06
19:47:37|16890.61
19:47:38|16890.22
19:47:39|16890.87
19:47:40|16890.46
19:47:41|16890.32
19:47:43|16891.16
19:47:43|16889.53
19:47:45|16891.
19:47:47|16891.25
19:47:47|16890.31
19:47:49|16890.02
19:47:50|16890.02
19:47:51|16889.
19:47:51|16889.18
19:47:52|16889.47
19:47:53|16890.15
19:47:54|16889.47
19:47:55|16889.28
19:47:56|16888.84
19:47:58|16889.82
19:47:59|16889.82
19:48:00|16889.82
19:48:00|16889.1
19:48:02|16889.65
19:48:03|16890.27
19:48:04|16890.71
19:48:05|16887.7
19:48:06|16888.16
19:48:07|16887.62
19:48:08|16885.84
19:48:08|16885.82
19:48:10|16884.21
19:48:11|16883.15
19:48:12|16884.77
19:48:13|16883.84
19:48:13|16884.17
19:48:14|16884.96
19:48:16|16884.95
19:48:17|16884.6
19:48:17|16884.85
19:48:18|16885.
19:48:21|16885.51
19:48:21|16884.64
19:48:22|16884.66
19:48:23|16884.66
19:48:24|16882.92
19:48:25|16883.6
19:48:26|16885.
19:48:27|16884.42
19:48:28|16885.18
19:48:29|16885.95
19:48:30|16885.93
19:48:31|16886.64
19:48:32|16887.43
19:48:33|16890.12
19:48:34|16889.94
19:48:35|16889.37
19:48:36|16890.26
19:48:37|16890.41
19:48:38|16890.44
19:48:39|16889.61
19:48:40|16889.86
19:48:42|16890.57
19:48:42|16890.75
19:48:44|16889.04
19:48:45|16889.04
19:48:46|16889.54
19:48:48|16890.
19:48:48|16890.88
19:48:49|16891.33
19:48:50|16891.92
19:48:51|16892.13
19:48:53|16890.05
19:48:54|16891.05
19:48:55|16891.3
19:48:56|16891.
19:48:58|16891.21
19:48:59|16890.31
19:48:59|16890.61
19:49:00|16890.6
19:49:01|16890.6
19:49:02|16889.64
19:49:03|16888.83
19:49:05|16889.47
19:49:07|16888.01
19:49:08|16888.
19:49:09|16887.11
19:49:10|16887.52
19:49:11|16887.59
19:49:12|16887.59
19:49:13|16886.97
19:49:14|16887.1
19:49:15|16887.
19:49:16|16887.
19:49:17|16886.1
19:49:19|16887.01
19:49:19|16884.39
19:49:20|16883.55
19:49:22|16885.86
19:49:22|16885.62
19:49:23|16885.8
19:49:25|16886.69
19:49:25|16886.55
19:49:26|16885.45
19:49:27|16886.09
19:49:29|16886.59
19:49:30|16886.84
19:49:30|16886.81
19:49:31|16885.85
19:49:32|16887.6
19:49:33|16888.45
19:49:35|16887.02
19:49:36|16887.64
19:49:37|16887.59
19:49:38|16886.32
19:49:39|16887.2
19:49:41|16884.5
19:49:42|16883.75
19:49:42|16884.6
19:49:44|16883.89
19:49:45|16883.61
19:49:46|16883.6
19:49:47|16882.57
19:49:47|16883.72
19:49:48|16882.58
19:49:50|16882.78
19:49:51|16882.02
19:49:51|16882.01
19:49:53|16882.65
19:49:54|16882.
19:49:54|16881.38
19:49:55|16882.
19:49:56|16882.37
19:49:57|16883.64
19:49:59|16883.98
19:50:00|16883.97
19:50:00|16884.07
19:50:01|16884.21
19:50:03|16884.43
19:50:04|16885.07
19:50:05|16884.9
19:50:06|16884.67
19:50:07|16883.88
19:50:08|16885.5
19:50:09|16885.82
19:50:10|16884.63
19:50:11|16886.32
19:50:12|16886.29
19:50:13|16886.29
19:50:14|16885.73
19:50:15|16886.
19:50:16|16886.
19:50:17|16886.
19:50:19|16886.
19:50:20|16886.09
19:50:21|16885.28
19:50:21|16885.64
19:50:22|16885.64
19:50:24|16884.
19:50:25|16883.71
19:50:26|16883.37
19:50:27|16884.29
19:50:28|16884.29
19:50:30|16884.43
19:50:30|16884.43
19:50:32|16883.22
19:50:32|16883.87
19:50:33|16883.81
19:50:35|16882.84
19:50:35|16883.81
19:50:37|16883.04
19:50:38|16883.89
19:50:40|16884.9
19:50:40|16884.09
19:50:41|16884.09
19:50:43|16883.88
19:50:43|16883.88
19:50:46|16884.78
19:50:46|16884.78
19:50:47|16884.99
19:50:48|16884.99
19:50:49|16883.29
19:50:50|16883.29
19:50:51|16883.
19:50:52|16883.07
19:50:53|16883.07
19:50:54|16883.06
19:50:55|16883.06
19:50:57|16882.65
19:50:57|16882.65
19:51:00|16883.16
19:51:00|16883.16
19:51:01|16883.22
19:51:02|16882.9
19:51:03|16882.9
19:51:04|16883.13
19:51:05|16883.5
19:51:06|16883.21
19:51:08|16877.31
19:51:09|16877.98
19:51:09|16877.79
19:51:11|16877.92
19:51:12|16878.
19:51:13|16876.44
19:51:14|16876.11
19:51:14|16875.5
19:51:15|16876.64
19:51:17|16878.47
19:51:17|16875.87
19:51:19|16876.03
19:51:19|16875.49
19:51:21|16873.46
19:51:22|16875.16
19:51:23|16872.01
19:51:24|16872.1
19:51:25|16872.3
19:51:26|16871.98
19:51:27|16871.35
19:51:29|16872.4
19:51:29|16871.11
19:51:30|16874.4
19:51:31|16875.19
19:51:32|16877.54
19:51:33|16877.18
19:51:34|16877.43
19:51:35|16878.36
19:51:36|16878.24
19:51:37|16878.13
19:51:38|16877.74
19:51:39|16877.09
19:51:40|16876.68
19:51:41|16877.52
19:51:42|16874.59
19:51:43|16873.11
19:51:44|16872.97
19:51:45|16873.31
19:51:46|16870.67
19:51:47|16870.91
19:51:48|16868.57
19:51:49|16869.03
19:51:50|16869.9
19:51:51|16869.88
19:51:52|16866.68
19:51:53|16867.36
19:51:54|16867.47
19:51:55|16867.06
19:51:56|16862.74
19:51:57|16863.99
19:51:58|16864.67
19:51:59|16866.15
19:52:00|16872.43
19:52:01|16871.42
19:52:02|16873.32
19:52:03|16874.18
19:52:04|16874.56
19:52:05|16875.52
19:52:06|16875.07
19:52:07|16876.85
19:52:08|16877.61
19:52:09|16876.24
19:52:10|16877.03
19:52:11|16878.
19:52:12|16877.6
19:52:14|16878.71
19:52:14|16877.66
19:52:15|16877.36
19:52:17|16877.33
19:52:18|16877.92
19:52:20|16876.93
19:52:21|16876.35
19:52:22|16876.39
19:52:22|16877.32
19:52:23|16877.32
19:52:26|16877.93
19:52:26|16877.93
19:52:27|16877.62
19:52:28|16877.13
19:52:29|16877.21
19:52:30|16877.14
19:52:31|16876.44
19:52:33|16875.95
19:52:34|16876.45
19:52:35|16876.81
19:52:36|16877.49
19:52:37|16877.59
19:52:37|16877.56
19:52:39|16877.35
19:52:40|16878.05
19:52:41|16877.86
19:52:41|16877.86
19:52:43|16877.86
19:52:44|16876.71
19:52:45|16877.44
19:52:46|16877.5
19:52:47|16880.
19:52:47|16880.53
19:52:49|16882.44
19:52:51|16881.79
19:52:51|16881.79
19:52:52|16881.78
19:52:53|16880.39
19:52:54|16880.95
19:52:55|16881.5
19:52:56|16880.9
19:52:57|16881.5
19:52:58|16880.79
19:52:59|16880.98
19:53:00|16880.8
19:53:01|16880.82
19:53:02|16880.84
19:53:04|16880.48
19:53:05|16881.
19:53:05|16879.37
19:53:07|16878.95
19:53:09|16878.93
19:53:09|16878.95
19:53:10|16877.52
19:53:11|16876.61
19:53:12|16877.58
19:53:14|16878.11
19:53:15|16878.18
19:53:16|16877.6
19:53:17|16878.24
19:53:19|16880.06
19:53:19|16879.36
19:53:21|16879.06
19:53:22|16880.04
19:53:23|16880.27
19:53:24|16880.81
19:53:25|16881.45
19:53:26|16882.15
19:53:27|16881.31
19:53:28|16882.76
19:53:29|16881.85
19:53:30|16883.28
19:53:31|16882.28
19:53:32|16882.55
19:53:33|16882.77
19:53:34|16883.
19:53:35|16883.42
19:53:36|16881.36
19:53:37|16881.03
19:53:38|16880.95
19:53:39|16880.4
19:53:41|16880.29
19:53:41|16880.51
19:53:42|16880.51
19:53:43|16881.23
19:53:44|16881.
19:53:45|16881.63
19:53:46|16882.08
19:53:48|16881.7
19:53:48|16881.65
19:53:49|16881.65
19:53:50|16883.38
19:53:51|16885.26
19:53:52|16886.19
19:53:53|16885.53
19:53:54|16886.77
19:53:55|16887.
19:53:56|16885.
19:53:57|16884.35
19:53:58|16884.47
19:53:59|16884.4
19:54:00|16883.17
19:54:01|16884.46
19:54:03|16883.99
19:54:04|16884.15
19:54:05|16883.83
19:54:06|16884.15
19:54:07|16884.35
19:54:09|16885.89
19:54:09|16885.88
19:54:10|16884.94
19:54:12|16886.27
19:54:13|16885.67
19:54:13|16886.22
19:54:14|16886.73
19:54:16|16886.16
19:54:17|16886.16
19:54:17|16883.86
19:54:20|16885.2
19:54:20|16884.95
19:54:22|16885.37
19:54:24|16885.3
19:54:24|16885.3
19:54:25|16885.94
19:54:26|16885.96
19:54:27|16886.15
19:54:28|16887.11
19:54:29|16887.23
19:54:30|16887.27
19:54:31|16887.17
19:54:32|16884.92
19:54:33|16885.72
19:54:34|16885.21
19:54:35|16885.33
19:54:36|16885.63
19:54:37|16885.01
19:54:38|16886.
19:54:39|16885.75
19:54:40|16886.95
19:54:41|16886.19
19:54:42|16885.96
19:54:43|16885.36
19:54:44|16885.65
19:54:45|16886.1
19:54:46|16886.1
19:54:47|16886.52
19:54:49|16886.26
19:54:50|16887.
19:54:51|16885.88
19:54:52|16886.31
19:54:53|16885.82
19:54:54|16885.8
19:54:55|16885.95
19:54:56|16886.3
19:54:57|16885.83
19:54:58|16885.81
19:54:59|16886.15
19:55:00|16886.15
19:55:01|16885.81
19:55:02|16885.3
19:55:03|16885.41
19:55:04|16886.43
19:55:05|16886.
19:55:06|16887.66
19:55:07|16887.76
19:55:09|16887.17
19:55:09|16887.25
19:55:10|16887.66
19:55:11|16887.25
19:55:12|16887.36
19:55:13|16887.38
19:55:14|16887.73
19:55:15|16888.35
19:55:16|16890.9
19:55:17|16893.67
19:55:18|16893.91
19:55:19|16893.82
19:55:20|16893.35
19:55:21|16892.15
19:55:22|16892.57
19:55:23|16892.31
19:55:24|16890.25
19:55:26|16891.23
19:55:27|16890.55
19:55:28|16890.
19:55:30|16886.52
19:55:31|16886.97
19:55:31|16886.75
19:55:32|16886.75
19:55:33|16887.39
19:55:34|16888.71
19:55:35|16888.88
19:55:36|16886.96
19:55:38|16889.02
19:55:40|16889.45
19:55:41|16889.
19:55:42|16889.52
19:55:42|16888.
19:55:44|16888.79
19:55:45|16889.67
19:55:46|16889.87
19:55:46|16888.15
19:55:48|16890.3
19:55:49|16888.79
19:55:50|16888.63
19:55:51|16889.11
19:55:52|16890.82
19:55:53|16889.81
19:55:54|16887.38
19:55:55|16887.29
19:55:56|16886.57
19:55:57|16886.99
19:55:58|16886.9
19:55:59|16885.09
19:56:00|16884.69
19:56:01|16883.23
19:56:02|16881.71
19:56:03|16881.68
19:56:04|16883.22
19:56:06|16882.84
19:56:06|16882.84
19:56:08|16883.31
19:56:09|16883.
19:56:10|16883.8
19:56:11|16883.36
19:56:12|16883.07
19:56:14|16882.4
19:56:15|16879.72
19:56:16|16879.62
19:56:17|16880.29
19:56:17|16878.37
19:56:18|16880.
19:56:19|16879.78
19:56:21|16880.
19:56:22|16880.72
19:56:22|16880.
19:56:23|16879.7
19:56:25|16880.66
19:56:26|16881.17
19:56:28|16882.64
19:56:28|16882.71
19:56:29|16882.64
19:56:30|16882.28
19:56:31|16883.57
19:56:33|16882.61
19:56:34|16882.61
19:56:35|16882.51
19:56:35|16882.8
19:56:36|16882.8
19:56:38|16883.41
19:56:38|16886.22
19:56:39|16885.69
19:56:41|16886.73
19:56:42|16886.89
19:56:43|16886.8
19:56:44|16886.15
19:56:45|16886.17
19:56:47|16888.16
19:56:47|16888.9
19:56:48|16890.12
19:56:49|16890.
19:56:51|16889.62
19:56:51|16888.99
19:56:52|16890.58
19:56:54|16890.71
19:56:54|16888.8
19:56:56|16889.21
19:56:56|16890.44
19:56:57|16891.73
19:56:58|16893.49
19:57:00|16893.75
19:57:01|16893.6
19:57:03|16895.24
19:57:03|16895.92
19:57:04|16896.04
19:57:05|16894.21
19:57:06|16894.56
19:57:07|16894.31
19:57:08|16894.54
19:57:09|16894.53
19:57:10|16894.
19:57:11|16893.74
19:57:12|16894.53
19:57:13|16894.74
19:57:14|16894.89
19:57:15|16894.89
19:57:16|16893.04
19:57:17|16892.82
19:57:18|16893.73
19:57:19|16892.86
19:57:21|16894.92
19:57:21|16894.51
19:57:22|16895.21
19:57:24|16895.55
19:57:24|16895.55
19:57:25|16896.89
19:57:26|16898.68
19:57:28|16898.78
19:57:29|16898.87
19:57:29|16899.44
19:57:30|16898.99
19:57:32|16898.99
19:57:33|16899.97
19:57:34|16898.85
19:57:36|16897.67
19:57:37|16895.19
19:57:37|16897.78
19:57:38|16897.31
19:57:40|16896.72
19:57:41|16895.58
19:57:42|16895.45
19:57:43|16895.78
19:57:44|16894.79
19:57:45|16894.7
19:57:46|16894.99
19:57:47|16894.15
19:57:48|16896.67
19:57:50|16894.59
19:57:50|16894.99
19:57:51|16894.26
19:57:52|16894.17
19:57:53|16894.3
19:57:54|16894.26
19:57:56|16892.8
19:57:56|16894.54
19:57:57|16892.24
19:57:58|16892.37
19:57:59|16891.4
19:58:00|16893.38
19:58:02|16892.79
19:58:02|16892.83
19:58:03|16890.87
19:58:05|16891.26
19:58:05|16891.02
19:58:06|16891.47
19:58:08|16891.48
19:58:09|16891.48
19:58:10|16891.57
19:58:12|16891.95
19:58:13|16891.95
19:58:14|16891.99
19:58:15|16891.16
19:58:16|16891.74
19:58:17|16892.68
19:58:18|16892.9
19:58:19|16893.84
19:58:20|16895.03
19:58:22|16895.17
19:58:23|16895.5
19:58:23|16894.96
19:58:24|16895.5
19:58:26|16895.5
19:58:27|16896.1
19:58:28|16895.73
19:58:29|16897.38
19:58:30|16897.
19:58:32|16896.02
19:58:33|16898.93
19:58:34|16897.09
19:58:34|16897.36
19:58:36|16898.88
19:58:37|16896.94
19:58:37|16898.94
19:58:39|16897.01
19:58:40|16896.47
19:58:41|16896.47
19:58:42|16897.24
19:58:43|16895.99
19:58:44|16896.14
19:58:45|16895.99
19:58:46|16894.76
19:58:47|16894.73
19:58:48|16895.01
19:58:49|16894.81
19:58:50|16894.81
19:58:51|16893.77
19:58:52|16893.59
19:58:53|16893.59
19:58:54|16893.68
19:58:55|16893.75
19:58:56|16895.11
19:58:57|16897.2
19:58:58|16897.09
19:58:59|16896.84
19:59:00|16896.79
19:59:01|16896.03
19:59:02|16896.17
19:59:03|16895.64
19:59:04|16895.65
19:59:05|16894.81
19:59:06|16895.23
19:59:07|16895.23
19:59:08|16895.75
19:59:09|16895.67
19:59:10|16895.61
19:59:12|16895.
19:59:12|16895.
19:59:14|16895.
19:59:14|16895.58
19:59:16|16895.58
19:59:17|16894.81
19:59:18|16896.45
19:59:19|16896.74
19:59:20|16896.73
19:59:21|16896.4
19:59:22|16896.1
19:59:23|16895.02
19:59:24|16895.41
19:59:26|16895.25
19:59:26|16894.73
19:59:27|16893.68
19:59:29|16895.01
19:59:31|16895.65
19:59:32|16895.31
19:59:33|16894.12
19:59:34|16892.18
19:59:35|16892.77
19:59:36|16891.86
19:59:37|16896.38
19:59:39|16896.7
19:59:40|16896.61
19:59:41|16895.68
19:59:41|16896.31
19:59:42|16896.13
19:59:44|16896.33
19:59:45|16896.18
19:59:45|16896.43
19:59:46|16897.11
19:59:48|16896.48
19:59:49|16896.86
19:59:49|16896.85
19:59:52|16897.
19:59:52|16897.7
19:59:53|16896.97
19:59:54|16897.79
19:59:55|16897.55
19:59:56|16900.74
19:59:57|16900.79
19:59:59|16901.06
20:00:00|16901.83
20:00:00|16901.26
20:00:02|16901.54
20:00:02|16900.66
20:00:03|16900.25
20:00:05|16899.79
20:00:05|16900.46
20:00:06|16901.39
20:00:08|16902.11
20:00:10|16901.56
20:00:10|16902.
20:00:11|16901.21
20:00:12|16900.2
20:00:13|16898.74
20:00:14|16898.64
20:00:15|16899.74
20:00:17|16901.47
20:00:17|16901.17
20:00:19|16901.66
20:00:19|16901.95
20:00:21|16901.05
20:00:22|16900.46
20:00:24|16901.08
20:00:24|16900.88
20:00:25|16900.25
20:00:26|16900.72
20:00:27|16901.74
20:00:29|16898.48
20:00:31|16897.57
20:00:32|16897.4
20:00:32|16897.35
20:00:35|16896.72
20:00:36|16896.96
20:00:36|16897.3
20:00:38|16897.68
20:00:38|16897.68
20:00:40|16897.99
20:00:41|16898.03
20:00:41|16900.22
20:00:42|16900.21
20:00:44|16899.88
20:00:45|16899.74
20:00:46|16900.23
20:00:47|16900.4
20:00:48|16900.9
20:00:48|16899.97
20:00:49|16899.74
20:00:51|16899.4
20:00:51|16899.38
20:00:52|16899.4
20:00:54|16898.75
20:00:55|16899.08
20:00:56|16899.02
20:00:57|16899.06
20:00:58|16897.37
20:00:59|16897.72
20:01:00|16897.72
20:01:01|16897.75
20:01:03|16897.63
20:01:03|16897.67
20:01:04|16897.72
20:01:05|16897.59
20:01:06|16897.18
20:01:07|16894.42
20:01:08|16895.5
20:01:09|16895.55
20:01:10|16893.4
20:01:11|16894.56
20:01:12|16894.49
20:01:13|16893.18
20:01:14|16894.07
20:01:15|16893.8
20:01:16|16894.29
20:01:17|16896.
20:01:19|16897.14
20:01:20|16895.54
20:01:21|16895.54
20:01:22|16895.35
20:01:23|16896.29
20:01:24|16896.43
20:01:25|16896.49
20:01:26|16896.
20:01:27|16896.58
20:01:28|16896.99
20:01:29|16896.92
20:01:30|16896.95
20:01:31|16896.48
20:01:32|16895.17
20:01:33|16893.9
20:01:35|16894.43
20:01:36|16893.13
20:01:37|16892.68
20:01:38|16895.7
20:01:39|16895.23
20:01:40|16894.9
20:01:42|16894.68
20:01:43|16894.59
20:01:43|16894.12
20:01:44|16895.28
20:01:45|16893.93
20:01:47|16894.84
20:01:48|16893.93
20:01:48|16894.37
20:01:49|16894.32
20:01:51|16895.22
20:01:52|16895.11
20:01:53|16896.61
20:01:54|16895.2
20:01:55|16895.28
20:01:56|16895.5
20:01:57|16895.01
20:01:58|16895.53
20:01:59|16895.52
20:02:00|16894.71
20:02:01|16893.4
20:02:02|16894.44
20:02:03|16893.59
20:02:04|16892.74
20:02:05|16892.14
20:02:06|16892.33
20:02:07|16891.16
20:02:09|16890.13
20:02:10|16888.81
20:02:10|16888.54
20:02:11|16889.
20:02:12|16887.34
20:02:13|16889.67
20:02:14|16889.03
20:02:15|16888.34
20:02:16|16888.34
20:02:17|16888.82
20:02:18|16888.1
20:02:19|16889.22
20:02:20|16892.22
20:02:21|16891.14
20:02:22|16890.7
20:02:24|16889.96
20:02:25|16890.34
20:02:26|16890.
20:02:27|16889.74
20:02:28|16890.
20:02:29|16890.21
20:02:30|16890.17
20:02:31|16889.26
20:02:32|16891.92
20:02:33|16891.37
20:02:34|16891.03
20:02:36|16892.31
20:02:36|16890.46
20:02:37|16890.46
20:02:38|16890.51
20:02:40|16890.51
20:02:40|16891.79
20:02:41|16891.56
20:02:43|16889.79
20:02:43|16889.79
20:02:44|16890.39
20:02:46|16889.33
20:02:46|16888.87
20:02:48|16888.36
20:02:49|16889.33
20:02:49|16890.46
20:02:50|16890.46
20:02:51|16888.72
20:02:52|16888.
20:02:53|16888.97
20:02:55|16888.01
20:02:55|16888.01
20:02:56|16889.47
20:02:57|16891.
20:02:58|16890.11
20:03:00|16890.88
20:03:00|16890.66
20:03:01|16890.93
20:03:02|16890.8
20:03:03|16890.77
20:03:05|16891.75
20:03:05|16891.62
20:03:06|16891.98
20:03:08|16892.08
20:03:09|16888.92
20:03:10|16891.19
20:03:11|16889.58
20:03:12|16889.91
20:03:14|16889.
20:03:15|16888.37
20:03:15|16888.95
20:03:16|16888.26
20:03:18|16888.26
20:03:20|16887.89
20:03:20|16888.74
20:03:21|16888.35
20:03:22|16889.91
20:03:23|16890.43
20:03:24|16889.49
20:03:25|16890.11
20:03:26|16891.85
20:03:28|16891.08
20:03:29|16889.81
20:03:30|16890.09
20:03:31|16889.14
20:03:32|16888.97
20:03:33|16888.95
20:03:34|16888.98
20:03:35|16888.37
20:03:36|16888.37
20:03:37|16889.24
20:03:38|16889.17
20:03:39|16889.27
20:03:40|16889.07
20:03:41|16889.06
20:03:42|16888.83
20:03:43|16888.32
20:03:44|16888.27
20:03:45|16888.31
20:03:46|16888.31
20:03:47|16888.16
20:03:48|16887.71
20:03:49|16888.58
20:03:50|16887.47
20:03:51|16886.56
20:03:52|16887.83
20:03:53|16887.83
20:03:54|16887.83
20:03:55|16888.26
20:03:56|16889.8
20:03:57|16889.44
20:03:58|16889.81
20:03:59|16889.72
20:04:00|16890.14
20:04:01|16888.36
20:04:02|16889.26
20:04:03|16892.96
20:04:04|16892.
20:04:06|16889.82
20:04:06|16890.44
20:04:07|16890.8
20:04:08|16889.83
20:04:10|16890.
20:04:11|16889.51
20:04:12|16889.52
20:04:13|16889.5
20:04:14|16888.77
20:04:15|16887.93
20:04:16|16887.8
20:04:17|16888.14
20:04:18|16886.9
20:04:19|16887.67
20:04:20|16886.01
20:04:21|16886.4
20:04:22|16885.31
20:04:23|16885.15
20:04:24|16885.82
20:04:25|16885.84
20:04:26|16885.99
20:04:27|16885.22
20:04:28|16885.
20:04:29|16884.96
20:04:30|16886.19
20:04:31|16886.06
20:04:32|16886.57
20:04:33|16885.48
20:04:35|16885.83
20:04:35|16885.87
20:04:36|16885.21
20:04:37|16886.21
20:04:39|16886.25
20:04:40|16886.13
20:04:41|16885.98
20:04:42|16884.45
20:04:43|16884.46
20:04:44|16885.
20:04:45|16886.07
20:04:46|16885.55
20:04:47|16886.38
20:04:48|16885.3
20:04:49|16885.6
20:04:50|16885.7
20:04:51|16886.5
20:04:52|16886.08
20:04:53|16887.31
20:04:54|16888.97
20:04:55|16888.4
20:04:56|16888.37
20:04:57|16888.09
20:04:58|16886.78
20:04:59|16887.02
20:05:00|16889.13
20:05:01|16887.74
20:05:02|16887.31
20:05:03|16887.41
20:05:05|16886.88
20:05:06|16887.05
20:05:07|16887.
20:05:09|16887.17
20:05:09|16886.68
20:05:11|16886.97
20:05:12|16886.97
20:05:13|16886.63
20:05:14|16886.55
20:05:16|16885.72
20:05:16|16885.7
20:05:18|16885.05
20:05:19|16884.81
20:05:20|16884.55
20:05:21|16883.75
20:05:22|16883.62
20:05:23|16884.18
20:05:24|16884.18
20:05:26|16885.54
20:05:26|16885.08
20:05:27|16884.9
20:05:28|16885.5
20:05:29|16884.71
20:05:31|16885.48
20:05:31|16888.
20:05:32|16887.84
20:05:34|16888.45
20:05:35|16888.45
20:05:36|16888.17
20:05:37|16887.96
20:05:38|16887.96
20:05:39|16888.
20:05:41|16887.4
20:05:41|16888.51
20:05:42|16887.23
20:05:43|16886.83
20:05:45|16887.16
20:05:46|16885.26
20:05:47|16884.98
20:05:48|16884.85
20:05:49|16884.72
20:05:50|16885.09
20:05:52|16884.06
20:05:52|16884.4
20:05:53|16884.4
20:05:55|16884.56
20:05:57|16883.7
20:05:58|16884.
20:05:58|16883.
20:06:00|16883.99
20:06:01|16883.99
20:06:02|16881.37
20:06:03|16881.67
20:06:04|16883.82
20:06:05|16883.25
20:06:07|16882.13
20:06:07|16882.14
20:06:08|16882.62
20:06:09|16883.46
20:06:10|16883.44
20:06:11|16883.62
20:06:13|16881.6
20:06:14|16882.59
20:06:14|16882.59
20:06:15|16882.5
20:06:16|16883.64
20:06:18|16882.71
20:06:19|16883.44
20:06:19|16885.82
20:06:20|16885.74
20:06:22|16884.9
20:06:23|16885.05
20:06:24|16884.53
20:06:25|16885.3
20:06:26|16884.43
20:06:27|16884.79
20:06:28|16884.95
20:06:29|16884.63
20:06:30|16886.61
20:06:31|16888.12
20:06:32|16887.77
20:06:33|16888.57
20:06:35|16887.84
20:06:35|16887.13
20:06:36|16887.16
20:06:38|16887.66
20:06:39|16888.28
20:06:39|16888.91
20:06:40|16888.84
20:06:42|16891.
20:06:43|16890.3
20:06:44|16891.55
20:06:45|16892.11
20:06:46|16893.
20:06:47|16893.
20:06:48|16892.49
20:06:49|16892.17
20:06:50|16892.15
20:06:51|16892.15
20:06:52|16891.18
20:06:53|16891.6
20:06:54|16891.4
20:06:55|16891.62
20:06:56|16891.62
20:06:57|16891.91
20:06:58|16891.55
20:06:59|16891.99
20:07:00|16889.41
20:07:01|16890.14
20:07:02|16890.6
20:07:03|16891.46
20:07:04|16891.76
20:07:05|16891.85
20:07:06|16892.21
20:07:07|16895.06
20:07:08|16894.24
20:07:09|16894.78
20:07:10|16894.77
20:07:11|16893.98
20:07:12|16894.87
20:07:13|16893.97
20:07:14|16895.89
20:07:16|16894.87
20:07:16|16895.13
20:07:18|16893.53
20:07:18|16894.33
20:07:19|16894.
20:07:21|16894.81
20:07:22|16895.34
20:07:22|16895.34
20:07:23|16895.45
20:07:25|16894.72
20:07:26|16895.07
20:07:27|16895.
20:07:27|16895.
20:07:29|16894.52
20:07:29|16894.86
20:07:31|16893.97
20:07:31|16893.58
20:07:33|16894.
20:07:33|16894.27
20:07:34|16893.65
20:07:36|16893.65
20:07:37|16893.65
20:07:37|16893.06
20:07:39|16893.06
20:07:40|16893.58
20:07:41|16892.61
20:07:42|16891.77
20:07:43|16891.38
20:07:44|16892.98
20:07:45|16892.98
20:07:46|16891.67
20:07:47|16891.97
20:07:48|16892.49
20:07:49|16891.78
20:07:50|16892.54
20:07:51|16891.19
20:07:52|16891.
20:07:53|16889.83
20:07:54|16889.94
20:07:55|16889.97
20:07:56|16890.19
20:07:57|16890.2
20:07:58|16889.41
20:07:59|16890.44
20:08:00|16889.33
20:08:01|16889.15
20:08:02|16889.15
20:08:03|16890.
20:08:04|16890.3
20:08:05|16890.4
20:08:06|16890.3
20:08:07|16891.38
20:08:08|16890.73
20:08:09|16890.29
20:08:10|16890.41
20:08:11|16890.4
20:08:13|16890.94
20:08:14|16890.94
20:08:15|16890.43
20:08:15|16891.16
20:08:17|16891.01
20:08:18|16890.01
20:08:18|16889.77
20:08:20|16890.23
20:08:21|16890.4
20:08:22|16889.28
20:08:22|16888.87
20:08:23|16889.06
20:08:25|16888.46
20:08:26|16888.58
20:08:26|16888.29
20:08:28|16889.72
20:08:29|16889.23
20:08:30|16890.51
20:08:30|16890.47
20:08:31|16890.44
20:08:32|16890.15
20:08:34|16889.22
20:08:34|16890.34
20:08:35|16889.25
20:08:36|16890.89
20:08:38|16890.73
20:08:39|16889.81
20:08:39|16890.39
20:08:40|16890.52
20:08:41|16890.7
20:08:43|16891.55
20:08:44|16891.36
20:08:44|16891.39
20:08:46|16890.86
20:08:46|16893.
20:08:48|16892.88
20:08:48|16892.17
20:08:50|16892.25
20:08:51|16893.97
20:08:52|16894.19
20:08:53|16893.29
20:08:54|16892.43
20:08:54|16894.14
20:08:55|16892.97
20:08:56|16893.95
20:08:57|16893.95
20:08:59|16892.73
20:08:59|16892.41
20:09:01|16893.
20:09:03|16894.26
20:09:05|16894.56
20:09:05|16895.
20:09:06|16895.
20:09:08|16895.29
20:09:08|16895.21
20:09:10|16894.75
20:09:11|16894.62
20:09:12|16891.55
20:09:13|16892.69
20:09:14|16893.07
20:09:15|16891.95
20:09:16|16890.71
20:09:16|16891.18
20:09:17|16891.36
20:09:20|16891.21
20:09:20|16890.55
20:09:22|16891.
20:09:22|16891.71
20:09:23|16891.69
20:09:25|16891.84
20:09:26|16891.85
20:09:26|16891.85
20:09:27|16891.63
20:09:29|16892.65
20:09:29|16892.76
20:09:30|16893.97
20:09:33|16893.52
20:09:33|16891.56
20:09:34|16892.
20:09:35|16891.45
20:09:36|16889.78
20:09:37|16889.68
20:09:38|16889.2
20:09:39|16889.15
20:09:40|16889.03
20:09:41|16888.9
20:09:42|16889.67
20:09:43|16889.08
20:09:44|16890.08
20:09:45|16890.42
20:09:46|16890.84
20:09:47|16890.55
20:09:48|16890.29
20:09:49|16889.57
20:09:50|16891.78
20:09:51|16891.89
20:09:52|16892.51
20:09:53|16891.46
20:09:54|16890.77
20:09:55|16892.61
20:09:56|16892.3
20:09:57|16893.25
20:09:58|16892.65
20:09:59|16893.42
20:10:01|16892.65
20:10:02|16892.39
20:10:03|16892.36
20:10:04|16892.
20:10:05|16892.31
20:10:05|16892.
20:10:07|16892.39
20:10:08|16892.45
20:10:08|16892.76
20:10:11|16892.37
20:10:11|16892.78
20:10:12|16892.51
20:10:13|16892.83
20:10:15|16893.03
20:10:16|16893.03
20:10:17|16892.41
20:10:18|16893.03
20:10:19|16894.04
20:10:20|16893.19
20:10:21|16893.21
20:10:21|16893.31
20:10:22|16891.83
20:10:24|16891.97
20:10:25|16892.02
20:10:26|16892.02
20:10:26|16891.
20:10:27|16891.72
20:10:28|16891.55
20:10:30|16891.71
20:10:31|16891.97
20:10:31|16893.38
20:10:33|16892.3
20:10:33|16892.01
20:10:35|16892.03
20:10:35|16892.32
20:10:36|16892.21
20:10:37|16892.29
20:10:38|16892.29
20:10:41|16892.05
20:10:41|16892.05
20:10:42|16892.05
20:10:44|16892.26
20:10:45|16891.54
20:10:46|16891.7
20:10:46|16891.22
20:10:48|16891.38
20:10:48|16889.88
20:10:51|16889.93
20:10:51|16889.66
20:10:52|16889.96
20:10:53|16888.81
20:10:54|16890.21
20:10:55|16889.34
20:10:56|16890.29
20:10:57|16890.07
20:10:58|16890.92
20:10:59|16890.29
20:11:00|16890.81
20:11:02|16889.59
20:11:02|16891.02
20:11:03|16890.63
20:11:04|16890.63
20:11:05|16888.81
20:11:07|16889.18
20:11:09|16888.84
20:11:09|16889.98
20:11:10|16890.59
20:11:11|16890.03
20:11:13|16891.25
20:11:13|16890.95
20:11:15|16891.12
20:11:17|16889.61
20:11:17|16889.
20:11:18|16889.56
20:11:19|16889.62
20:11:20|16888.18
20:11:21|16887.5
20:11:22|16888.57
20:11:24|16887.37
20:11:25|16888.4
20:11:26|16887.84
20:11:27|16888.61
20:11:28|16888.67
20:11:28|16883.57
20:11:30|16884.19
20:11:31|16883.52
20:11:32|16883.99
20:11:34|16883.38
20:11:35|16883.39
20:11:35|16882.1
20:11:37|16881.78
20:11:38|16881.37
20:11:39|16880.77
20:11:40|16880.39
20:11:41|16881.64
20:11:42|16880.38
20:11:44|16880.85
20:11:44|16881.01
20:11:45|16880.67
20:11:47|16880.
20:11:47|16879.34
20:11:48|16880.99
20:11:51|16881.23
20:11:51|16881.56
20:11:52|16881.65
20:11:53|16882.48
20:11:54|16882.76
20:11:56|16882.41
20:11:57|16883.12
20:11:58|16883.19
20:11:59|16882.55
20:12:00|16882.43
20:12:01|16882.74
20:12:02|16882.47
20:12:03|16881.76
20:12:04|16882.29
20:12:05|16883.62
20:12:06|16883.61
20:12:07|16883.59
20:12:08|16884.01
20:12:09|16885.91
20:12:10|16885.95
20:12:11|16887.04
20:12:13|16886.93
20:12:13|16886.93
20:12:14|16886.86
20:12:16|16886.37
20:12:17|16883.46
20:12:18|16881.8
20:12:20|16882.44
20:12:20|16882.44
20:12:21|16882.97
20:12:22|16881.75
20:12:24|16884.73
20:12:25|16884.24
20:12:26|16884.29
20:12:27|16884.29
20:12:29|16884.44
20:12:30|16884.8
20:12:30|16884.74
20:12:32|16884.39
20:12:33|16883.49
20:12:33|16883.49
20:12:35|16883.82
20:12:35|16883.8
20:12:36|16882.87
20:12:38|16884.71
20:12:39|16885.51
20:12:40|16884.85
20:12:41|16884.71
20:12:42|16886.52
20:12:43|16886.
20:12:44|16886.69
20:12:45|16884.4
20:12:46|16884.64
20:12:47|16884.64
20:12:48|16884.69
20:12:49|16887.1
20:12:50|16885.57
20:12:52|16885.66
20:12:53|16886.12
20:12:53|16886.1
20:12:55|16886.26
20:12:55|16886.26
20:12:56|16885.43
20:12:58|16887.55
20:12:59|16889.03
20:13:00|16889.4
20:13:02|16891.48
20:13:03|16891.81
20:13:03|16892.68
20:13:04|16892.35
20:13:05|16891.54
20:13:07|16891.9
20:13:08|16892.
20:13:09|16891.9
20:13:10|16891.
20:13:11|16890.87
20:13:12|16890.23
20:13:13|16889.57
20:13:14|16890.72
20:13:15|16890.49
20:13:16|16890.52
20:13:17|16890.62
20:13:18|16891.04
20:13:19|16891.59
20:13:20|16890.8
20:13:21|16892.4
20:13:23|16892.02
20:13:23|16892.02
20:13:24|16891.35
20:13:25|16891.
20:13:27|16890.71
20:13:28|16890.68
20:13:29|16890.42
20:13:29|16890.76
20:13:30|16891.55
20:13:31|16890.33
20:13:32|16890.33
20:13:33|16891.09
20:13:34|16890.46
20:13:35|16890.88
20:13:37|16891.16
20:13:37|16891.16
20:13:38|16890.91
20:13:40|16891.
20:13:40|16892.36
20:13:42|16891.86
20:13:43|16892.
20:13:44|16893.36
20:13:45|16892.03
20:13:46|16892.64
20:13:48|16892.
20:13:48|16892.
20:13:49|16891.64
20:13:51|16892.
20:13:52|16892.06
20:13:52|16891.72
20:13:53|16891.8
20:13:54|16892.74
20:13:56|16893.37
20:13:56|16893.
20:13:58|16893.
20:13:59|16893.52
20:14:00|16892.14
20:14:01|16892.04
20:14:03|16891.77
20:14:04|16892.58
20:14:04|16892.88
20:14:05|16892.88
20:14:06|16891.65
20:14:08|16892.82
20:14:09|16894.01
20:14:11|16892.99
20:14:12|16892.74
20:14:13|16891.86
20:14:13|16892.45
20:14:14|16892.5
20:14:16|16892.52
20:14:16|16892.52
20:14:18|16891.72
20:14:19|16892.
20:14:20|16891.02
20:14:21|16889.93
20:14:22|16890.12
20:14:23|16890.79
20:14:24|16891.33
20:14:25|16890.87
20:14:26|16890.87
20:14:27|16891.56
20:14:28|16892.58
20:14:29|16891.32
20:14:30|16892.09
20:14:32|16893.24
20:14:33|16893.69
20:14:33|16892.77
20:14:34|16891.99
20:14:36|16891.61
20:14:37|16891.61
20:14:37|16891.34
20:14:38|16892.26
20:14:39|16892.29
20:14:40|16891.64
20:14:41|16892.78
20:14:43|16891.97
20:14:44|16891.34
20:14:45|16893.82
20:14:46|16892.88
20:14:47|16893.14
20:14:48|16894.04
20:14:49|16893.
20:14:50|16894.18
20:14:51|16892.79
20:14:52|16894.45
20:14:53|16892.88
20:14:54|16894.74
20:14:55|16894.83
20:14:56|16893.75
20:14:57|16894.42
20:14:59|16894.37
20:14:59|16893.81
20:15:01|16893.49
20:15:02|16892.88
20:15:03|16894.44
20:15:04|16894.45
20:15:05|16893.49
20:15:07|16893.42
20:15:08|16894.21
20:15:09|16895.94
20:15:10|16897.08
20:15:12|16896.55
20:15:13|16896.3
20:15:14|16897.58
20:15:15|16897.
20:15:16|16896.11
20:15:17|16895.95
20:15:18|16895.95
20:15:19|16896.23
20:15:20|16896.47
20:15:21|16896.78
20:15:22|16896.73
20:15:23|16895.48
20:15:24|16895.4
20:15:25|16896.55
20:15:26|16896.32
20:15:27|16896.64
20:15:28|16895.66
20:15:29|16895.25
20:15:30|16895.66
20:15:31|16895.66
20:15:32|16894.83
20:15:33|16896.25
20:15:34|16895.37
20:15:35|16895.37
20:15:37|16896.04
20:15:37|16896.2
20:15:39|16896.2
20:15:39|16896.15
20:15:40|16895.47
20:15:41|16896.48
20:15:43|16895.93
20:15:44|16895.4
20:15:45|16895.59
20:15:46|16895.5
20:15:47|16895.48
20:15:49|16895.55
20:15:49|16897.42
20:15:50|16895.51
20:15:51|16895.22
20:15:52|16895.47
20:15:54|16896.16
20:15:55|16897.24
20:15:55|16898.42
20:15:56|16898.05
20:15:58|16897.
20:15:58|16897.35
20:16:00|16898.43
20:16:00|16898.42
20:16:02|16898.07
20:16:02|16897.69
20:16:04|16898.36
20:16:05|16898.53
20:16:05|16897.84
20:16:07|16898.93
20:16:07|16900.41
20:16:08|16901.1
20:16:09|16900.1
20:16:10|16900.84
20:16:12|16897.11
20:16:14|16892.58
20:16:15|16891.88
20:16:15|16893.81
20:16:16|16894.25
20:16:18|16894.25
20:16:18|16893.85
20:16:19|16893.81
20:16:20|16893.
20:16:21|16894.02
20:16:23|16893.86
20:16:24|16892.99
20:16:25|16892.44
20:16:26|16893.38
20:16:27|16893.75
20:16:28|16893.55
20:16:29|16891.56
20:16:30|16891.34
20:16:31|16890.78
20:16:32|16892.81
20:16:33|16890.69
20:16:34|16892.83
20:16:35|16890.46
20:16:36|16893.08
20:16:37|16892.78
20:16:38|16893.47
20:16:40|16891.8
20:16:40|16891.39
20:16:42|16891.67
20:16:42|16893.13
20:16:43|16893.35
20:16:44|16891.95
20:16:45|16893.14
20:16:46|16893.13
20:16:47|16893.31
20:16:49|16893.14
20:16:49|16895.
20:16:51|16895.99
20:16:53|16894.89
20:16:53|16895.08
20:16:56|16894.88
20:16:57|16895.
20:16:57|16895.97
20:16:59|16895.06
20:17:00|16894.73
20:17:01|16895.4
20:17:02|16894.06
20:17:02|16894.86
20:17:04|16895.4
20:17:05|16894.96
20:17:06|16894.96
20:17:07|16894.96
20:17:08|16894.83
20:17:09|16894.83
20:17:11|16895.97
20:17:11|16895.97
20:17:13|16895.73
20:17:14|16894.91
20:17:15|16894.91
20:17:16|16895.31
20:17:16|16895.31
20:17:17|16895.
20:17:18|16895.44
20:17:19|16895.44
20:17:21|16895.03
20:17:22|16895.
20:17:23|16895.
20:17:25|16895.
20:17:25|16894.96
20:17:26|16894.96
20:17:27|16894.96
20:17:28|16894.96
20:17:29|16896.21
20:17:30|16895.34
20:17:31|16896.01
20:17:32|16895.67
20:17:33|16895.42
20:17:34|16895.64
20:17:35|16896.43
20:17:36|16896.21
20:17:37|16897.
20:17:38|16896.79
20:17:39|16898.55
20:17:40|16900.26
20:17:41|16900.26
20:17:42|16899.93
20:17:43|16900.6
20:17:44|16897.8
20:17:45|16899.23
20:17:46|16899.73
20:17:47|16898.98
20:17:48|16898.98
20:17:49|16899.83
20:17:51|16899.11
20:17:53|16897.59
20:17:53|16897.62
20:17:54|16898.28
20:17:55|16898.01
20:17:56|16897.57
20:17:57|16894.59
20:17:58|16895.6
20:17:59|16895.2
20:18:01|16895.6
20:18:02|16895.26
20:18:03|16895.99
20:18:03|16895.98
20:18:04|16895.94
20:18:07|16895.63
20:18:08|16894.79
20:18:09|16894.79
20:18:10|16895.85
20:18:11|16895.33
20:18:13|16895.09
20:18:14|16895.49
20:18:15|16896.72
20:18:16|16897.52
20:18:17|16900.
20:18:18|16899.51
20:18:19|16899.47
20:18:20|16898.58
20:18:20|16899.83
20:18:21|16899.11
20:18:23|16900.
20:18:24|16900.
20:18:25|16900.75
20:18:26|16899.28
20:18:26|16900.18
20:18:27|16900.16
20:18:28|16900.81
20:18:29|16900.12
20:18:30|16900.
20:18:32|16900.
20:18:32|16901.
20:18:33|16902.66
20:18:34|16900.84
20:18:36|16901.33
20:18:37|16901.34
20:18:38|16902.13
20:18:38|16903.41
20:18:39|16902.51
20:18:40|16902.51
20:18:42|16903.01
20:18:42|16902.31
20:18:44|16902.71
20:18:45|16902.84
20:18:46|16903.06
20:18:46|16903.06
20:18:47|16910.
20:18:49|16906.08
20:18:50|16908.83
20:18:50|16910.52
20:18:52|16906.92
20:18:53|16907.01
20:18:53|16900.9
20:18:55|16900.83
20:18:55|16900.83
20:18:56|16900.23
20:18:57|16900.88
20:18:59|16900.37
20:18:59|16901.66
20:19:02|16903.42
20:19:02|16903.85
20:19:03|16903.58
20:19:04|16905.03
20:19:05|16906.73
20:19:06|16908.51
20:19:08|16909.58
20:19:09|16910.24
20:19:09|16910.16
20:19:10|16909.89
20:19:12|16908.48
20:19:12|16907.18
20:19:14|16904.94
20:19:14|16901.23
20:19:16|16902.96
20:19:16|16904.25
20:19:19|16903.93
20:19:19|16904.12
20:19:20|16904.96
20:19:21|16903.76
20:19:22|16904.81
20:19:23|16907.22
20:19:24|16905.2
20:19:25|16906.19
20:19:26|16905.81
20:19:27|16910.27
20:19:28|16910.56
20:19:29|16910.23
20:19:31|16910.2
20:19:32|16909.12
20:19:32|16909.01
20:19:34|16906.7
20:19:35|16907.29
20:19:35|16907.9
20:19:37|16906.84
20:19:37|16903.46
20:19:38|16902.56
20:19:40|16902.6
20:19:40|16902.58
20:19:41|16902.56
20:19:44|16901.32
20:19:44|16900.
20:19:45|16899.11
20:19:46|16900.17
20:19:47|16899.48
20:19:49|16900.79
20:19:51|16901.34
20:19:51|16900.12
20:19:52|16899.66
20:19:54|16899.25
20:19:55|16899.76
20:19:56|16900.19
20:19:57|16898.8
20:19:58|16900.17
20:19:59|16899.42
20:20:00|16900.96
20:20:01|16902.38
20:20:03|16902.52
20:20:03|16903.04
20:20:04|16903.62
20:20:06|16904.
20:20:08|16903.05
20:20:08|16903.87
20:20:09|16905.
20:20:10|16904.37
20:20:11|16904.
20:20:12|16902.51
20:20:13|16901.51
20:20:14|16899.7
20:20:15|16900.36
20:20:16|16903.49
20:20:17|16903.86
20:20:19|16902.37
20:20:20|16901.47
20:20:21|16902.21
20:20:22|16900.98
20:20:22|16899.48
20:20:23|16900.19
20:20:25|16900.95
20:20:25|16900.
20:20:26|16900.93
20:20:27|16900.37
20:20:28|16899.54
20:20:29|16899.01
20:20:31|16898.01
20:20:31|16899.4
20:20:32|16898.66
20:20:33|16898.53
20:20:34|16899.26
20:20:35|16898.82
20:20:36|16901.49
20:20:38|16901.96
20:20:39|16901.86
20:20:40|16903.86
20:20:41|16903.04
20:20:41|16901.72
20:20:43|16903.62
20:20:43|16904.1
20:20:45|16904.84
20:20:45|16906.25
20:20:46|16908.86
20:20:47|16908.71
20:20:48|16906.61
20:20:50|16906.83
20:20:51|16907.99
20:20:52|16907.39
20:20:53|16908.24
20:20:54|16906.13
20:20:55|16907.65
20:20:56|16908.58
20:20:58|16911.74
20:20:59|16909.7
20:20:59|16909.98
20:21:00|16911.39
20:21:01|16912.21
20:21:03|16911.32
20:21:04|16909.9
20:21:06|16911.52
20:21:06|16910.07
20:21:08|16909.54
20:21:09|16910.27
20:21:10|16911.84
20:21:10|16910.97
20:21:11|16910.19
20:21:13|16910.41
20:21:14|16911.61
20:21:15|16911.53
20:21:16|16912.09
20:21:17|16912.06
20:21:18|16911.37
20:21:19|16910.88
20:21:20|16910.74
20:21:22|16910.78
20:21:22|16910.78
20:21:23|16910.39
20:21:24|16910.29
20:21:25|16911.11
20:21:27|16911.98
20:21:27|16911.97
20:21:28|16911.
20:21:29|16911.36
20:21:30|16912.
20:21:32|16912.
20:21:33|16910.27
20:21:34|16909.2
20:21:35|16911.35
20:21:36|16911.64
20:21:37|16911.64
20:21:38|16911.14
20:21:39|16909.56
20:21:40|16910.36
20:21:41|16910.58
20:21:42|16909.31
20:21:43|16908.33
20:21:44|16910.48
20:21:45|16910.04
20:21:47|16910.14
20:21:47|16910.66
20:21:48|16909.72
20:21:49|16909.72
20:21:50|16910.37
20:21:51|16910.
20:21:53|16910.44
20:21:54|16910.44
20:21:55|16909.38
20:21:56|16909.66
20:21:57|16909.84
20:21:58|16909.53
20:21:59|16909.19
20:22:00|16908.7
20:22:01|16908.88
20:22:03|16909.06
20:22:03|16909.43
20:22:04|16909.82
20:22:06|16910.12
20:22:06|16910.78
20:22:08|16909.8
20:22:08|16909.2
20:22:10|16909.
20:22:11|16906.36
20:22:12|16905.4
20:22:13|16906.08
20:22:14|16905.14
20:22:15|16905.46
20:22:16|16905.43
20:22:17|16905.08
20:22:18|16905.04
20:22:19|16905.58
20:22:20|16905.93
20:22:21|16905.93
20:22:22|16905.6
20:22:23|16906.92
20:22:24|16907.59
20:22:25|16907.18
20:22:26|16908.53
20:22:27|16909.82
20:22:28|16909.79
20:22:29|16909.08
20:22:30|16908.97
20:22:31|16909.22
20:22:32|16908.44
20:22:33|16908.04
20:22:34|16906.97
20:22:35|16907.03
20:22:36|16907.43
20:22:37|16907.95
20:22:38|16907.99
20:22:39|16908.66
20:22:41|16910.64
20:22:41|16911.66
20:22:42|16912.59
20:22:43|16911.34
20:22:44|16910.96
20:22:46|16910.47
20:22:47|16910.56
20:22:47|16910.56
20:22:49|16908.95
20:22:50|16909.19
20:22:51|16909.8
20:22:52|16909.8
20:22:53|16909.9
20:22:54|16911.24
20:22:55|16910.37
20:22:56|16910.44
20:22:58|16908.19
20:22:58|16908.95
20:23:00|16907.41
20:23:01|16908.1
20:23:02|16907.55
20:23:03|16907.05
20:23:04|16907.21
20:23:06|16907.21
20:23:06|16907.24
20:23:07|16907.29
20:23:08|16908.45
20:23:09|16908.57
20:23:11|16907.85
20:23:12|16908.32
20:23:13|16908.3
20:23:14|16908.3
20:23:15|16907.78
20:23:16|16908.
20:23:17|16910.01
20:23:18|16911.43
20:23:19|16911.93
20:23:20|16912.67
20:23:21|16911.41
20:23:22|16911.83
20:23:23|16912.88
20:23:24|16912.67
20:23:25|16912.
20:23:26|16912.21
20:23:27|16911.69
20:23:28|16911.94
20:23:29|16912.48
20:23:30|16912.5
20:23:31|16911.12
20:23:32|16910.42
20:23:33|16910.56
20:23:34|16909.93
20:23:35|16910.41
20:23:36|16909.83
20:23:37|16909.83
20:23:38|16910.92
20:23:39|16910.54
20:23:40|16911.97
20:23:41|16911.64
20:23:42|16911.95
20:23:43|16911.
20:23:44|16911.64
20:23:45|16911.04
20:23:47|16910.85
20:23:47|16911.13
20:23:48|16910.6
20:23:49|16910.6
20:23:50|16910.97
20:23:51|16911.15
20:23:53|16911.13
20:23:54|16911.99
20:23:55|16911.08
20:23:56|16911.7
20:23:57|16910.68
20:23:58|16911.53
20:24:00|16911.94
20:24:01|16911.3
20:24:02|16911.48
20:24:02|16911.48
20:24:03|16911.89
20:24:05|16911.29
20:24:05|16911.91
20:24:07|16911.6
20:24:08|16911.25
20:24:08|16911.25
20:24:10|16911.11
20:24:11|16911.36
20:24:12|16910.37
20:24:13|16910.94
20:24:14|16910.47
20:24:14|16912.45
20:24:15|16912.06
20:24:16|16912.53
20:24:17|16911.62
20:24:18|16911.54
20:24:20|16910.53
20:24:21|16910.36
20:24:22|16910.3
20:24:23|16910.28
20:24:23|16909.59
20:24:25|16909.93
20:24:26|16909.57
20:24:27|16909.87
20:24:28|16911.09
20:24:28|16910.55
20:24:29|16910.44
20:24:30|16911.
20:24:31|16911.
20:24:33|16910.57
20:24:34|16910.95
20:24:34|16912.14
20:24:37|16911.04
20:24:37|16911.04
20:24:38|16911.04
20:24:39|16911.41
20:24:40|16910.65
20:24:41|16910.96
20:24:42|16911.08
20:24:43|16911.08
20:24:44|16911.83
20:24:45|16911.25
20:24:46|16911.28
20:24:47|16911.
20:24:49|16911.28
20:24:49|16910.67
20:24:50|16911.36
20:24:51|16910.21
20:24:53|16910.12
20:24:54|16909.43
20:24:55|16909.96
20:24:56|16909.89
20:24:57|16909.98
20:24:58|16910.08
20:24:59|16910.1
20:25:00|16909.23
20:25:01|16908.34
20:25:02|16908.36
20:25:02|16908.63
20:25:04|16909.45
20:25:04|16908.96
20:25:07|16908.96
20:25:07|16908.95
20:25:08|16910.46
20:25:10|16909.9
20:25:11|16909.9
20:25:12|16910.45
20:25:13|16909.43
20:25:14|16909.07
20:25:15|16909.2
20:25:17|16910.
20:25:17|16909.15
20:25:18|16910.44
20:25:19|16910.18
20:25:20|16909.62
20:25:21|16910.36
20:25:22|16910.43
20:25:23|16910.15
20:25:24|16911.36
20:25:25|16912.12
20:25:26|16911.98
20:25:28|16912.17
20:25:29|16912.28
20:25:30|16912.28
20:25:31|16912.28
20:25:32|16912.02
20:25:32|16912.86
20:25:34|16914.2
20:25:34|16915.08
20:25:35|16914.67
20:25:37|16914.25
20:25:38|16915.76
20:25:39|16914.01
20:25:39|16915.29
20:25:41|16916.49
20:25:42|16915.78
20:25:43|16915.93
20:25:44|16915.12
20:25:45|16922.35
20:25:46|16920.92
20:25:46|16920.54
20:25:48|16919.39
20:25:48|16916.12
20:25:50|16918.95
20:25:51|16917.57
20:25:52|16919.14
20:25:53|16919.76
20:25:55|16918.
20:25:55|16916.23
20:25:57|16915.06
20:25:59|16913.13
20:25:59|16914.35
20:26:01|16915.43
20:26:02|16915.26
20:26:03|16915.03
20:26:04|16915.44
20:26:05|16914.83
20:26:07|16912.34
20:26:08|16911.18
20:26:09|16911.31
20:26:10|16911.27
20:26:12|16912.07
20:26:12|16913.41
20:26:13|16913.32
20:26:14|16912.93
20:26:15|16912.83
20:26:16|16911.1
20:26:17|16911.01
20:26:18|16911.81
20:26:19|16912.47
20:26:20|16913.72
20:26:21|16913.57
20:26:22|16914.04
20:26:23|16914.
20:26:25|16913.36
20:26:25|16913.36
20:26:26|16913.24
20:26:27|16913.23
20:26:29|16913.6
20:26:29|16913.7
20:26:31|16913.7
20:26:32|16914.
20:26:33|16912.83
20:26:35|16912.21
20:26:36|16912.45
20:26:36|16913.18
20:26:38|16913.18
20:26:39|16912.68
20:26:40|16913.13
20:26:40|16913.71
20:26:42|16914.05
20:26:42|16913.72
20:26:43|16913.73
20:26:44|16913.93
20:26:46|16913.38
20:26:46|16913.39
20:26:47|16916.21
20:26:49|16915.12
20:26:49|16914.26
20:26:51|16913.98
20:26:51|16911.08
20:26:52|16913.46
20:26:53|16912.41
20:26:56|16913.86
20:26:57|16913.27
20:26:58|16912.84
20:26:59|16912.78
20:27:00|16913.25
20:27:01|16911.78
20:27:03|16911.51
20:27:03|16912.7
20:27:04|16912.77
20:27:06|16911.98
20:27:07|16912.85
20:27:08|16912.44
20:27:10|16912.3
20:27:11|16912.3
20:27:12|16913.3
20:27:13|16912.8
20:27:14|16913.38
20:27:15|16913.19
20:27:16|16913.6
20:27:18|16915.57
20:27:18|16916.29
20:27:20|16916.84
20:27:21|16916.16
20:27:22|16916.17
20:27:23|16915.58
20:27:24|16914.28
20:27:25|16912.79
20:27:26|16912.27
20:27:27|16911.96
20:27:28|16913.81
20:27:29|16912.9
20:27:30|16912.99
20:27:31|16914.51
20:27:32|16913.66
20:27:33|16914.95
20:27:35|16914.4
20:27:35|16914.84
20:27:36|16914.42
20:27:38|16914.2
20:27:39|16914.8
20:27:40|16914.8
20:27:42|16912.42
20:27:43|16911.4
20:27:44|16912.53
20:27:45|16912.46
20:27:47|16912.19
20:27:48|16912.54
20:27:48|16912.53
20:27:50|16912.21
20:27:50|16913.32
20:27:51|16917.84
20:27:52|16918.68
20:27:53|16916.94
20:27:54|16918.49
20:27:55|16919.07
20:27:57|16918.95
20:27:58|16918.49
20:27:59|16917.76
20:28:01|16917.44
20:28:01|16916.86
20:28:03|16915.45
20:28:04|16916.88
20:28:05|16915.86
20:28:06|16916.28
20:28:07|16914.27
20:28:08|16916.03
20:28:10|16915.87
20:28:11|16916.75
20:28:11|16916.35
20:28:13|16916.28
20:28:13|16917.
20:28:15|16916.8
20:28:15|16917.56
20:28:16|16917.95
20:28:17|16917.94
20:28:19|16917.2
20:28:19|16916.83
20:28:21|16917.48
20:28:21|16917.48
20:28:22|16917.
20:28:23|16917.22
20:28:24|16916.7
20:28:26|16915.29
20:28:26|16915.28
20:28:27|16915.61
20:28:28|16915.26
20:28:30|16916.51
20:28:30|16916.51
20:28:31|16916.95
20:28:32|16915.76
20:28:33|16915.26
20:28:34|16916.
20:28:35|16915.56
20:28:37|16915.56
20:28:37|16917.52
20:28:38|16917.01
20:28:39|16917.21
20:28:40|16917.45
20:28:41|16917.1
20:28:42|16918.4
20:28:43|16917.
20:28:44|16917.19
20:28:45|16917.21
20:28:47|16917.48
20:28:48|16917.78
20:28:49|16919.08
20:28:50|16918.89
20:28:51|16919.05
20:28:52|16919.71
20:28:53|16919.71
20:28:54|16920.35
20:28:56|16920.44
20:28:56|16919.48
20:28:57|16919.83
20:28:59|16918.64
20:29:00|16918.97
20:29:01|16919.04
20:29:02|16919.31
20:29:03|16919.54
20:29:04|16919.05
20:29:05|16917.97
20:29:07|16917.57
20:29:07|16918.
20:29:08|16917.99
20:29:09|16917.99
20:29:11|16920.1
20:29:12|16921.37
20:29:13|16921.8
20:29:15|16923.97
20:29:15|16925.13
20:29:16|16925.68
20:29:17|16927.08
20:29:19|16926.83
20:29:19|16926.4
20:29:20|16926.27
20:29:22|16924.96
20:29:23|16923.92
20:29:24|16925.96
20:29:24|16926.2
20:29:25|16926.26
20:29:27|16926.46
20:29:27|16926.31
20:29:28|16926.33
20:29:29|16926.05
20:29:31|16925.08
20:29:32|16924.9
20:29:33|16925.02
20:29:34|16924.44
20:29:35|16924.39
20:29:36|16925.18
20:29:37|16924.86
20:29:38|16925.25
20:29:39|16923.78
20:29:40|16925.08
20:29:41|16925.09
20:29:42|16925.08
20:29:43|16925.
20:29:44|16925.2
20:29:45|16924.49
20:29:46|16925.02
20:29:47|16925.13
20:29:48|16924.52
20:29:49|16924.83
20:29:50|16925.43
20:29:51|16925.25
20:29:52|16925.67
20:29:53|16925.66
20:29:54|16924.56
20:29:55|16923.4
20:29:56|16924.88
20:29:57|16924.62
20:29:58|16925.32
20:29:59|16926.94
20:30:00|16925.53
20:30:01|16924.8
20:30:02|16923.93
20:30:03|16922.11
20:30:04|16920.42
20:30:05|16920.46
20:30:06|16920.88
20:30:07|16921.44
20:30:08|16921.39
20:30:09|16921.43
20:30:11|16920.65
20:30:12|16920.9
20:30:12|16920.54
20:30:14|16920.31
20:30:14|16920.25
20:30:16|16920.93
20:30:17|16919.28
20:30:18|16920.07
20:30:19|16920.14
20:30:20|16920.79
20:30:21|16920.88
20:30:22|16921.41
20:30:23|16921.54
20:30:24|16921.41
20:30:25|16921.
20:30:26|16921.86
20:30:28|16921.85
20:30:29|16920.84
20:30:30|16921.88
20:30:30|16921.22
20:30:32|16919.74
20:30:32|16918.36
20:30:33|16918.81
20:30:35|16919.72
20:30:36|16920.31
20:30:37|16919.22
20:30:38|16919.39
20:30:39|16919.3
20:30:40|16919.36
20:30:41|16919.77
20:30:42|16919.94
20:30:43|16920.23
20:30:44|16922.29
20:30:45|16921.74
20:30:46|16921.67
20:30:48|16921.23
20:30:49|16921.8
20:30:49|16921.8
20:30:50|16920.54
20:30:51|16920.88
20:30:52|16920.36
20:30:53|16921.4
20:30:54|16921.86
20:30:55|16922.86
20:30:57|16921.5
20:30:58|16921.16
20:31:00|16923.87
20:31:00|16923.2
20:31:02|16922.2
20:31:03|16922.4
20:31:04|16922.33
20:31:05|16922.33
20:31:06|16922.33
20:31:08|16922.18
20:31:08|16922.33
20:31:09|16921.15
20:31:10|16921.45
20:31:11|16922.41
20:31:13|16922.84
20:31:14|16923.02
20:31:15|16923.03
20:31:17|16922.77
20:31:17|16922.38
20:31:18|16922.38
20:31:19|16923.84
20:31:20|16922.51
20:31:21|16922.51
20:31:23|16922.51
20:31:24|16922.51
20:31:24|16923.64
20:31:25|16922.98
20:31:26|16923.05
20:31:28|16923.05
20:31:28|16923.07
20:31:30|16925.4
20:31:30|16923.55
20:31:31|16923.98
20:31:32|16923.55
20:31:33|16923.74
20:31:34|16924.52
20:31:35|16924.23
20:31:36|16924.
20:31:37|16923.17
20:31:38|16922.31
20:31:39|16921.92
20:31:40|16921.95
20:31:41|16922.35
20:31:43|16923.19
20:31:43|16923.19
20:31:44|16922.81
20:31:45|16923.96
20:31:47|16923.09
20:31:47|16923.88
20:31:48|16923.88
20:31:49|16923.47
20:31:50|16923.65
20:31:51|16923.96
20:31:53|16923.46
20:31:54|16924.6
20:31:55|16923.3
20:31:56|16923.9
20:31:57|16922.35
20:31:58|16922.77
20:32:00|16922.
20:32:00|16922.09
20:32:01|16922.39
20:32:02|16923.29
20:32:03|16923.06
20:32:05|16922.92
20:32:06|16923.49
20:32:08|16923.59
20:32:08|16923.74
20:32:09|16923.63
20:32:10|16924.01
20:32:11|16924.22
20:32:13|16924.05
20:32:14|16923.27
20:32:15|16923.32
20:32:16|16924.65
20:32:18|16924.27
20:32:19|16923.42
20:32:19|16923.27
20:32:20|16922.97
20:32:21|16922.36
20:32:23|16922.42
20:32:24|16922.5
20:32:25|16921.98
20:32:26|16921.63
20:32:27|16921.95
20:32:28|16921.29
20:32:28|16922.
20:32:31|16921.89
20:32:31|16921.37
20:32:32|16922.4
20:32:34|16923.08
20:32:35|16923.29
20:32:36|16923.59
20:32:36|16922.07
20:32:37|16922.5
20:32:38|16922.1
20:32:39|16921.34
20:32:41|16919.49
20:32:42|16919.91
20:32:42|16920.16
20:32:43|16919.95
20:32:45|16920.13
20:32:45|16918.55
20:32:46|16918.3
20:32:48|16919.73
20:32:49|16919.78
20:32:50|16920.03
20:32:51|16918.99
20:32:52|16920.02
20:32:53|16919.39
20:32:53|16919.72
20:32:55|16918.81
20:32:57|16919.36
20:32:57|16919.29
20:32:58|16919.21
20:32:59|16917.67
20:33:00|16916.95
20:33:01|16916.87
20:33:03|16916.
20:33:03|16913.31
20:33:05|16912.27
20:33:06|16909.6
20:33:08|16909.39
20:33:08|16910.
20:33:09|16909.84
20:33:10|16910.45
20:33:11|16910.43
20:33:12|16910.45
20:33:13|16913.87
20:33:14|16914.64
20:33:15|16914.57
20:33:17|16914.41
20:33:18|16914.94
20:33:19|16914.54
20:33:20|16914.1
20:33:21|16914.04
20:33:21|16913.42
20:33:23|16913.4
20:33:24|16911.88
20:33:24|16912.42
20:33:26|16911.5
20:33:27|16909.97
20:33:27|16910.97
20:33:29|16910.85
20:33:30|16911.41
20:33:31|16909.82
20:33:31|16911.63
20:33:33|16913.4
20:33:34|16912.4
20:33:35|16912.46
20:33:36|16912.18
20:33:37|16911.97
20:33:38|16911.89
20:33:38|16911.
20:33:40|16911.78
20:33:41|16909.55
20:33:42|16910.47
20:33:43|16911.76
20:33:43|16910.91
20:33:45|16910.7
20:33:46|16911.65
20:33:46|16912.
20:33:48|16911.9
20:33:49|16911.72
20:33:49|16912.52
20:33:50|16910.95
20:33:52|16911.8
20:33:53|16911.94
20:33:53|16911.36
20:33:54|16911.12
20:33:55|16910.93
20:33:57|16911.25
20:33:58|16911.73
20:33:58|16911.35
20:34:00|16910.94
20:34:00|16911.24
20:34:02|16910.84
20:34:04|16910.5
20:34:04|16910.38
20:34:05|16910.11
20:34:06|16908.37
20:34:07|16907.03
20:34:09|16904.16
20:34:10|16904.99
20:34:11|16904.23
20:34:13|16905.45
20:34:14|16905.42
20:34:15|16904.67
20:34:16|16904.67
20:34:17|16904.43
20:34:18|16904.92
20:34:19|16907.18
20:34:21|16904.52
20:34:22|16904.07
20:34:22|16904.35
20:34:23|16903.14
20:34:24|16903.07
20:34:26|16903.59
20:34:27|16903.66
20:34:27|16904.31
20:34:28|16904.81
20:34:29|16906.02
20:34:31|16905.87
20:34:31|16906.24
20:34:32|16906.24
20:34:34|16906.23
20:34:35|16905.38
20:34:36|16905.04
20:34:37|16904.68
20:34:38|16904.88
20:34:39|16905.
20:34:40|16905.17
20:34:42|16905.02
20:34:43|16905.
20:34:43|16905.01
20:34:45|16905.33
20:34:45|16904.8
20:34:46|16904.54
20:34:47|16904.54
20:34:48|16904.28
20:34:49|16904.17
20:34:51|16904.66
20:34:52|16903.14
20:34:53|16903.14
20:34:54|16904.16
20:34:55|16903.39
20:34:56|16903.74
20:34:57|16903.85
20:34:58|16903.9
20:34:59|16903.05
20:35:00|16903.98
20:35:01|16903.59
20:35:02|16903.27
20:35:04|16904.16
20:35:05|16905.63
20:35:06|16906.
20:35:07|16905.89
20:35:08|16906.62
20:35:09|16905.42
20:35:10|16905.25
20:35:11|16906.79
20:35:12|16906.13
20:35:13|16905.7
20:35:14|16904.59
20:35:15|16905.62
20:35:16|16905.7
20:35:17|16905.01
20:35:18|16905.01
20:35:19|16905.02
20:35:20|16905.23
20:35:21|16905.48
20:35:22|16905.56
20:35:23|16905.56
20:35:24|16907.15
20:35:25|16906.32
20:35:27|16905.86
20:35:27|16905.86
20:35:28|16906.11
20:35:29|16905.81
20:35:30|16904.9
20:35:31|16905.7
20:35:32|16906.29
20:35:33|16904.83
20:35:34|16904.73
20:35:35|16904.86
20:35:36|16904.27
20:35:37|16904.47
20:35:39|16904.74
20:35:39|16905.44
20:35:40|16904.81
20:35:41|16905.18
20:35:42|16905.3
20:35:43|16905.15
20:35:44|16906.4
20:35:45|16906.14
20:35:46|16906.06
20:35:47|16906.05
20:35:48|16905.24
20:35:49|16904.22
20:35:50|16903.93
20:35:51|16903.88
20:35:52|16903.6
20:35:53|16903.93
20:35:54|16904.33
20:35:55|16903.67
20:35:56|16904.28
20:35:57|16903.62
20:35:58|16903.37
20:35:59|16901.56
20:36:00|16898.01
20:36:01|16899.23
20:36:02|16898.74
20:36:03|16899.18
20:36:04|16898.49
20:36:05|16898.99
20:36:07|16898.
20:36:08|16898.69
20:36:10|16897.6
20:36:10|16896.77
20:36:11|16897.12
20:36:13|16894.75
20:36:13|16895.64
20:36:14|16893.75
20:36:15|16893.47
20:36:16|16892.05
20:36:18|16893.78
20:36:18|16892.27
20:36:19|16892.32
20:36:20|16891.08
20:36:21|16891.81
20:36:22|16890.89
20:36:23|16893.22
20:36:24|16894.58
20:36:25|16896.4
20:36:26|16895.7
20:36:27|16895.77
20:36:29|16895.
20:36:29|16895.43
20:36:30|16895.1
20:36:31|16892.06
20:36:32|16893.3
20:36:34|16893.16
20:36:34|16893.11
20:36:35|16892.69
20:36:36|16892.46
20:36:37|16895.35
20:36:38|16898.
20:36:39|16896.99
20:36:40|16896.21
20:36:42|16896.35
20:36:43|16895.09
20:36:44|16895.48
20:36:45|16895.98
20:36:46|16895.
20:36:46|16895.16
20:36:48|16895.52
20:36:48|16895.97
20:36:50|16895.41
20:36:52|16895.95
20:36:52|16895.95
20:36:53|16895.95
20:36:54|16895.47
20:36:55|16895.55
20:36:56|16896.2
20:36:57|16897.18
20:36:58|16895.94
20:36:59|16895.08
20:37:00|16895.58
20:37:01|16895.58
20:37:02|16895.34
20:37:03|16894.
20:37:05|16893.92
20:37:07|16893.92
20:37:07|16893.63
20:37:08|16894.46
20:37:10|16896.02
20:37:12|16895.26
20:37:13|16894.85
20:37:14|16895.7
20:37:15|16895.69
20:37:16|16896.03
20:37:17|16896.
20:37:19|16894.61
20:37:19|16894.4
20:37:20|16893.63
20:37:22|16893.92
20:37:22|16894.03
20:37:23|16893.39
20:37:24|16893.78
20:37:25|16893.62
20:37:26|16893.08
20:37:27|16892.59
20:37:28|16892.41
20:37:30|16892.41
20:37:31|16891.03
20:37:31|16890.96
20:37:32|16889.86
20:37:34|16889.83
20:37:34|16888.
20:37:35|16888.92
20:37:37|16888.7
20:37:38|16888.68
20:37:39|16888.75
20:37:40|16889.72
20:37:41|16888.55
20:37:42|16888.54
20:37:43|16888.43
20:37:44|16888.08
20:37:45|16888.76
20:37:46|16889.
20:37:47|16890.01
20:37:48|16888.74
20:37:49|16888.44
20:37:50|16889.
20:37:51|16889.82
20:37:53|16892.79
20:37:53|16893.42
20:37:54|16893.99
20:37:56|16892.85
20:37:58|16894.27
20:37:58|16894.12
20:37:59|16894.36
20:38:00|16894.76
20:38:01|16891.39
20:38:02|16891.41
20:38:03|16891.41
20:38:04|16891.81
20:38:06|16891.49
20:38:08|16891.48
20:38:09|16891.06
20:38:10|16890.38
20:38:11|16891.04
20:38:12|16890.17
20:38:13|16891.64
20:38:14|16891.82
20:38:15|16893.62
20:38:16|16892.78
20:38:17|16893.42
20:38:18|16893.25
20:38:20|16893.64
20:38:20|16894.09
20:38:21|16895.02
20:38:22|16894.78
20:38:23|16894.26
20:38:24|16894.14
20:38:25|16893.66
20:38:26|16893.22
20:38:27|16893.22
20:38:28|16893.52
20:38:29|16894.
20:38:30|16894.17
20:38:31|16893.73
20:38:32|16893.75
20:38:33|16894.33
20:38:34|16894.11
20:38:35|16893.85
20:38:36|16894.56
20:38:37|16894.42
20:38:38|16894.54
20:38:39|16894.5
20:38:40|16893.49
20:38:41|16893.49
20:38:42|16893.49
20:38:43|16893.9
20:38:44|16893.98
20:38:46|16894.95
20:38:47|16894.75
20:38:48|16894.61
20:38:49|16894.74
20:38:50|16894.41
20:38:51|16894.41
20:38:53|16894.45
20:38:53|16894.77
20:38:54|16894.1
20:38:55|16894.14
20:38:56|16895.01
20:38:57|16891.89
20:38:58|16892.49
20:38:59|16892.57
20:39:00|16892.7
20:39:01|16893.34
20:39:03|16894.49
20:39:04|16893.6
20:39:05|16893.32
20:39:06|16893.21
20:39:08|16893.21
20:39:09|16893.36
20:39:10|16893.36
20:39:11|16893.36
20:39:13|16892.94
20:39:13|16893.36
20:39:15|16893.3
20:39:16|16892.7
20:39:17|16893.3
20:39:18|16893.3
20:39:19|16894.14
20:39:20|16894.14
20:39:22|16894.
20:39:23|16893.8
20:39:23|16893.83
20:39:25|16895.44
20:39:26|16894.81
20:39:27|16894.8
20:39:27|16895.6
20:39:28|16895.01
20:39:29|16895.88
20:39:30|16894.95
20:39:31|16895.82
20:39:32|16895.26
20:39:33|16895.2
20:39:35|16895.22
20:39:35|16894.9
20:39:36|16895.72
20:39:37|16895.35
20:39:38|16894.9
20:39:39|16894.91
20:39:40|16897.74
20:39:41|16902.22
20:39:42|16901.37
20:39:43|16902.75
20:39:44|16902.29
20:39:45|16900.35
20:39:47|16901.69
20:39:47|16900.86
20:39:49|16901.
20:39:49|16900.65
20:39:50|16901.59
20:39:51|16901.23
20:39:53|16901.79
20:39:53|16901.
20:39:54|16900.93
20:39:56|16900.01
20:39:57|16900.01
20:39:58|16900.01
20:39:59|16900.01
20:40:00|16901.29
20:40:01|16899.48
20:40:02|16900.56
20:40:03|16899.74
20:40:04|16900.67
20:40:05|16900.63
20:40:06|16899.4
20:40:07|16900.
20:40:08|16900.3
20:40:09|16900.3
20:40:11|16901.7
20:40:12|16900.66
20:40:14|16900.44
20:40:15|16900.04
20:40:16|16899.71
20:40:17|16899.37
20:40:18|16899.37
20:40:19|16899.4
20:40:21|16900.25
20:40:21|16899.98
20:40:22|16899.61
20:40:24|16899.94
20:40:25|16899.46
20:40:26|16899.46
20:40:28|16899.94
20:40:28|16900.03
20:40:30|16900.03
20:40:30|16899.9
20:40:32|16900.25
20:40:32|16900.25
20:40:34|16900.25
20:40:35|16900.44
20:40:36|16899.71
20:40:36|16899.71
20:40:37|16899.4
20:40:38|16900.21
20:40:39|16900.21
20:40:40|16899.12
20:40:42|16900.03
20:40:43|16900.04
20:40:44|16900.36
20:40:46|16900.87
20:40:46|16901.28
20:40:48|16900.86
20:40:48|16900.49
20:40:49|16900.65
20:40:50|16900.65
20:40:52|16900.31
20:40:53|16900.31
20:40:54|16901.18
20:40:55|16898.8
20:40:56|16898.49
20:40:57|16897.24
20:40:58|16897.64
20:40:59|16897.07
20:41:00|16898.26
20:41:01|16897.34
20:41:02|16899.16
20:41:03|16898.68
20:41:04|16898.9
20:41:06|16898.91
20:41:06|16898.84
20:41:07|16898.73
20:41:08|16899.31
20:41:10|16899.29
20:41:11|16900.47
20:41:13|16900.95
20:41:13|16900.97
20:41:14|16902.36
20:41:16|16900.39
20:41:16|16901.03
20:41:17|16899.8
20:41:18|16899.9
20:41:19|16897.8
20:41:20|16898.26
20:41:21|16898.26
20:41:22|16898.26
20:41:23|16898.26
20:41:24|16897.55
20:41:25|16898.11
20:41:27|16897.32
20:41:28|16897.69
20:41:29|16897.
20:41:29|16896.89
20:41:30|16896.95
20:41:32|16899.17
20:41:32|16898.41
20:41:33|16898.4
20:41:34|16897.02
20:41:35|16897.73
20:41:36|16897.38
20:41:37|16897.38
20:41:39|16897.01
20:41:39|16897.74
20:41:40|16897.74
20:41:41|16898.4
20:41:42|16897.85
20:41:43|16897.85
20:41:45|16897.53
20:41:46|16898.02
20:41:48|16899.13
20:41:48|16898.84
20:41:50|16898.44
20:41:52|16898.68
20:41:52|16899.03
20:41:53|16900.22
20:41:54|16900.07
20:41:55|16900.02
20:41:56|16900.87
20:41:57|16900.27
20:41:58|16900.27
20:41:59|16900.26
20:42:00|16899.92
20:42:01|16899.65
20:42:02|16898.98
20:42:03|16897.71
20:42:04|16898.42
20:42:05|16898.68
20:42:06|16899.15
20:42:07|16899.9
20:42:08|16900.67
20:42:10|16901.65
20:42:11|16901.65
20:42:12|16900.65
20:42:13|16900.65
20:42:15|16900.53
20:42:15|16900.53
20:42:16|16900.89
20:42:17|16899.92
20:42:18|16899.83
20:42:19|16900.07
20:42:20|16900.35
20:42:21|16899.85
20:42:23|16899.43
20:42:23|16900.3
20:42:24|16899.46
20:42:25|16899.87
20:42:27|16899.84
20:42:28|16899.73
20:42:29|16898.73
20:42:30|16898.73
20:42:31|16899.12
20:42:32|16898.34
20:42:34|16898.58
20:42:35|16898.59
20:42:36|16900.11
20:42:37|16900.68
20:42:37|16900.11
20:42:38|16900.81
20:42:39|16900.03
20:42:40|16902.75
20:42:41|16901.74
20:42:42|16902.62
20:42:43|16902.5
20:42:44|16902.93
20:42:45|16902.99
20:42:46|16903.59
20:42:47|16902.72
20:42:48|16902.57
20:42:49|16902.99
20:42:51|16902.4
20:42:52|16902.83
20:42:52|16902.38
20:42:53|16901.33
20:42:54|16901.84
20:42:55|16901.85
20:42:56|16902.07
20:42:58|16900.42
20:42:59|16899.65
20:42:59|16898.46
20:43:00|16898.18
20:43:02|16898.04
20:43:02|16898.62
20:43:03|16898.29
20:43:05|16898.02
20:43:06|16899.27
20:43:07|16899.
20:43:09|16898.26
20:43:10|16898.26
20:43:10|16897.33
20:43:12|16895.81
20:43:13|16896.18
20:43:14|16896.18
20:43:15|16896.52
20:43:17|16896.89
20:43:18|16896.84
20:43:18|16896.84
20:43:19|16896.83
20:43:20|16895.43
20:43:21|16896.34
20:43:22|16896.7
20:43:23|16895.02
20:43:25|16894.56
20:43:25|16894.64
20:43:26|16894.69
20:43:28|16894.27
20:43:29|16894.28
20:43:29|16892.9
20:43:30|16890.
20:43:32|16891.26
20:43:32|16891.28
20:43:33|16891.37
20:43:34|16890.1
20:43:35|16890.51
20:43:36|16890.55
20:43:37|16890.57
20:43:39|16891.15
20:43:40|16891.9
20:43:41|16891.9
20:43:42|16892.03
20:43:43|16892.26
20:43:44|16891.63
20:43:45|16891.81
20:43:46|16891.8
20:43:47|16891.91
20:43:48|16892.99
20:43:49|16893.31
20:43:50|16893.92
20:43:51|16893.63
20:43:52|16892.41
20:43:53|16892.33
20:43:54|16892.06
20:43:55|16891.61
20:43:56|16891.62
20:43:57|16891.26
20:43:58|16891.94
20:43:59|16891.94
20:44:00|16891.6
20:44:01|16893.59
20:44:02|16894.06
20:44:03|16894.05
20:44:04|16892.89
20:44:06|16891.89
20:44:07|16892.79
20:44:08|16893.31
20:44:09|16887.38
20:44:10|16885.73
20:44:11|16887.69
20:44:12|16887.84
20:44:14|16891.68
20:44:14|16891.19
20:44:15|16891.39
20:44:16|16890.56
20:44:17|16889.22
20:44:18|16889.11
20:44:19|16890.
20:44:21|16889.85
20:44:21|16890.43
20:44:22|16891.44
20:44:24|16890.68
20:44:25|16891.46
20:44:26|16890.89
20:44:27|16890.75
20:44:28|16890.66
20:44:29|16890.66
20:44:30|16890.83
20:44:31|16890.35
20:44:32|16890.81
20:44:34|16891.13
20:44:34|16891.25
20:44:36|16889.97
20:44:37|16889.72
20:44:38|16889.87
20:44:38|16890.14
20:44:39|16889.73
20:44:41|16890.21
20:44:41|16890.05
20:44:43|16889.87
20:44:44|16889.85
20:44:45|16890.53
20:44:46|16889.94
20:44:47|16889.94
20:44:48|16889.71
20:44:49|16890.58
20:44:50|16890.13
20:44:51|16890.62
20:44:52|16890.49
20:44:53|16890.11
20:44:54|16890.77
20:44:55|16889.1
20:44:56|16889.53
20:44:57|16888.56
20:44:58|16888.94
20:45:00|16889.71
20:45:00|16888.22
20:45:02|16889.05
20:45:02|16889.02
20:45:03|16888.68
20:45:05|16888.46
20:45:05|16887.65
20:45:07|16888.59
20:45:07|16886.43
20:45:09|16887.99
20:45:09|16889.17
20:45:11|16887.63
20:45:11|16888.44
20:45:13|16890.13
20:45:14|16890.47
20:45:15|16889.81
20:45:15|16889.82
20:45:18|16889.59
20:45:18|16889.59
20:45:19|16889.79
20:45:20|16890.1
20:45:21|16889.91
20:45:22|16890.01
20:45:23|16890.66
20:45:24|16891.42
20:45:25|16890.99
20:45:26|16891.59
20:45:27|16890.84
20:45:28|16891.35
20:45:29|16891.76
20:45:30|16891.76
20:45:31|16891.76
20:45:32|16891.76
20:45:33|16891.74
20:45:34|16891.74
20:45:36|16891.53
20:45:37|16891.54
20:45:38|16891.9
20:45:39|16894.45
20:45:39|16893.77
20:45:41|16894.4
20:45:42|16893.96
20:45:43|16894.24
20:45:43|16894.24
20:45:45|16894.4
20:45:47|16893.11
20:45:47|16893.1
20:45:49|16892.98
20:45:49|16893.4
20:45:51|16893.92
20:45:52|16893.58
20:45:53|16893.29
20:45:54|16894.
20:45:55|16893.45
20:45:55|16893.56
20:45:56|16893.74
20:45:57|16894.
20:45:59|16893.76
20:45:59|16892.97
20:46:02|16893.72
20:46:02|16893.75
20:46:03|16893.74
20:46:05|16894.25
20:46:07|16895.51
20:46:07|16895.43
20:46:08|16895.69
20:46:09|16897.81
20:46:10|16898.1
20:46:11|16899.98
20:46:12|16899.28
20:46:14|16898.8
20:46:15|16898.8
20:46:17|16899.28
20:46:17|16898.85
20:46:18|16898.59
20:46:19|16898.57
20:46:20|16897.17
20:46:21|16896.55
20:46:22|16896.81
20:46:23|16896.98
20:46:24|16897.73
20:46:25|16897.39
20:46:26|16897.07
20:46:28|16896.45
20:46:29|16896.68
20:46:29|16896.7
20:46:32|16897.26
20:46:32|16897.48
20:46:33|16896.1
20:46:34|16895.68
20:46:35|16893.68
20:46:36|16893.77
20:46:37|16893.66
20:46:38|16892.01
20:46:39|16892.94
20:46:40|16892.92
20:46:41|16892.19
20:46:42|16892.05
20:46:43|16892.52
20:46:44|16892.75
20:46:45|16892.94
20:46:46|16892.42
20:46:48|16893.23
20:46:49|16892.87
20:46:49|16893.79
20:46:50|16892.35
20:46:52|16891.71
20:46:53|16890.76
20:46:54|16890.08
20:46:55|16890.46
20:46:55|16890.34
20:46:57|16890.65
20:46:57|16889.53
20:46:59|16890.03
20:47:00|16890.03
20:47:01|16890.72
20:47:02|16891.57
20:47:03|16891.23
20:47:04|16890.83
20:47:04|16891.07
20:47:07|16889.
20:47:07|16890.32
20:47:09|16890.82
20:47:10|16890.17
20:47:11|16889.6
20:47:11|16889.44
20:47:13|16889.16
20:47:14|16888.75
20:47:16|16890.59
20:47:16|16890.88
20:47:17|16890.32
20:47:18|16890.3
20:47:19|16890.61
20:47:20|16891.09
20:47:21|16891.05
20:47:22|16889.59
20:47:23|16890.26
20:47:24|16889.74
20:47:25|16890.26
20:47:26|16890.08
20:47:27|16888.62
20:47:28|16889.27
20:47:29|16890.72
20:47:30|16889.39
20:47:31|16890.31
20:47:32|16890.38
20:47:34|16889.93
20:47:35|16889.62
20:47:36|16889.29
20:47:37|16890.11
20:47:38|16889.68
20:47:39|16890.67
20:47:40|16890.67
20:47:41|16890.67
20:47:42|16890.2
20:47:42|16889.85
20:47:44|16890.07
20:47:44|16890.07
20:47:45|16889.22
20:47:47|16889.94
20:47:48|16889.74
20:47:49|16889.74
20:47:49|16889.74
20:47:52|16890.3
20:47:52|16890.55
20:47:53|16888.79
20:47:54|16889.73
20:47:55|16889.95
20:47:56|16891.31
20:47:57|16890.69
20:47:58|16890.28
20:47:59|16891.54
20:48:00|16893.78
20:48:01|16892.09
20:48:02|16891.84
20:48:03|16892.38
20:48:04|16893.9
20:48:05|16893.9
20:48:06|16893.42
20:48:07|16893.
20:48:08|16891.71
20:48:09|16892.59
20:48:10|16891.89
20:48:11|16892.89
20:48:12|16893.72
20:48:13|16891.81
20:48:14|16892.15
20:48:15|16891.88
20:48:16|16891.87
20:48:18|16892.18
20:48:19|16892.18
20:48:20|16892.5
20:48:21|16892.39
20:48:21|16893.03
20:48:23|16892.2
20:48:23|16891.46
20:48:24|16891.53
20:48:27|16891.33
20:48:27|16891.33
20:48:28|16892.35
20:48:29|16891.8
20:48:30|16891.98
20:48:32|16891.43
20:48:33|16892.69
20:48:34|16892.89
20:48:35|16892.88
20:48:36|16893.05
20:48:38|16893.8
20:48:38|16893.72
20:48:39|16893.57
20:48:40|16893.87
20:48:42|16896.
20:48:43|16895.3
20:48:43|16896.65
20:48:45|16895.55
20:48:46|16895.45
20:48:47|16895.46
20:48:48|16895.48
20:48:49|16895.25
20:48:50|16895.48
20:48:50|16896.
20:48:52|16895.62
20:48:53|16895.63
20:48:54|16895.36
20:48:55|16895.46
20:48:57|16894.91
20:48:58|16894.91
20:48:59|16894.8
20:48:59|16894.8
20:49:00|16894.98
20:49:02|16895.04
20:49:02|16895.76
20:49:04|16894.9
20:49:06|16895.79
20:49:06|16895.53
20:49:07|16895.52
20:49:08|16894.8
20:49:10|16896.93
20:49:10|16897.23
20:49:12|16896.85
20:49:12|16896.85
20:49:14|16896.81
20:49:16|16896.46
20:49:16|16897.8
20:49:18|16898.1
20:49:19|16898.1
20:49:20|16897.26
20:49:21|16896.75
20:49:22|16896.92
20:49:23|16896.59
20:49:24|16897.1
20:49:26|16896.53
20:49:26|16895.96
20:49:27|16895.96
20:49:28|16896.35
20:49:29|16896.35
20:49:30|16896.44
20:49:32|16896.65
20:49:33|16896.74
20:49:34|16896.74
20:49:36|16897.28
20:49:36|16897.12
20:49:37|16897.62
20:49:38|16897.01
20:49:40|16897.44
20:49:41|16897.43
20:49:42|16898.15
20:49:43|16897.2
20:49:44|16897.52
20:49:45|16897.59
20:49:46|16897.59
20:49:47|16897.59
20:49:49|16897.
20:49:50|16897.01
20:49:51|16897.68
20:49:52|16897.68
20:49:53|16897.66
20:49:54|16897.62
20:49:55|16899.04
20:49:56|16897.97
20:49:57|16897.95
20:49:58|16898.04
20:49:59|16898.05
20:50:00|16897.64
20:50:01|16897.2
20:50:02|16896.15
20:50:03|16896.76
20:50:04|16895.59
20:50:05|16895.22
20:50:06|16894.73
20:50:07|16895.55
20:50:08|16894.72
20:50:09|16894.49
20:50:10|16894.49
20:50:11|16894.26
20:50:12|16893.74
20:50:13|16891.84
20:50:14|16891.67
20:50:15|16890.39
20:50:16|16891.92
20:50:17|16892.07
20:50:18|16891.92
20:50:19|16891.16
20:50:20|16891.65
20:50:21|16893.
20:50:22|16892.99
20:50:24|16892.02
20:50:24|16892.04
20:50:25|16892.03
20:50:26|16892.03
20:50:28|16893.1
20:50:29|16894.25
20:50:30|16893.31
20:50:31|16893.43
20:50:32|16893.4
20:50:33|16893.65
20:50:34|16892.67
20:50:35|16892.29
20:50:36|16892.49
20:50:37|16893.14
20:50:38|16893.49
20:50:39|16892.97
20:50:40|16890.19
20:50:41|16890.3
20:50:42|16890.44
20:50:43|16890.64
20:50:44|16890.93
20:50:45|16890.93
20:50:46|16890.93
20:50:47|16890.3
20:50:48|16889.97
20:50:49|16889.32
20:50:50|16888.39
20:50:52|16888.13
20:50:52|16889.33
20:50:53|16890.5
20:50:54|16891.87
20:50:56|16892.54
20:50:57|16892.83
20:50:58|16892.76
20:50:59|16892.39
20:51:00|16892.63
20:51:01|16890.77
20:51:03|16891.24
20:51:03|16891.15
20:51:05|16891.16
20:51:05|16891.16
20:51:07|16892.36
20:51:09|16892.78
20:51:09|16892.62
20:51:10|16892.25
20:51:11|16892.25
20:51:12|16893.22
20:51:14|16892.67
20:51:14|16892.58
20:51:16|16892.55
20:51:17|16892.55
20:51:18|16892.66
20:51:19|16893.78
20:51:20|16892.85
20:51:21|16894.09
20:51:23|16892.75
20:51:23|16893.14
20:51:24|16893.36
20:51:25|16893.38
20:51:27|16894.73
20:51:28|16894.35
20:51:29|16893.04
20:51:30|16893.36
20:51:31|16893.29
20:51:33|16894.56
20:51:33|16894.41
20:51:34|16894.25
20:51:36|16894.38
20:51:36|16893.03
20:51:37|16892.47
20:51:39|16893.17
20:51:39|16892.83
20:51:40|16892.81
20:51:41|16893.6
20:51:42|16893.02
20:51:43|16893.3
20:51:44|16893.06
20:51:45|16892.02
20:51:46|16892.63
20:51:47|16891.55
20:51:48|16891.63
20:51:49|16891.27
20:51:50|16890.11
20:51:52|16891.07
20:51:52|16890.96
20:51:53|16890.96
20:51:54|16891.3
20:51:56|16890.19
20:51:56|16890.87
20:51:57|16890.63
20:51:58|16890.6
20:52:00|16890.9
20:52:00|16890.62
20:52:02|16891.09
20:52:02|16891.19
20:52:04|16890.55
20:52:05|16891.98
20:52:06|16890.89
20:52:06|16890.95
20:52:08|16890.95
20:52:08|16890.68
20:52:09|16891.72
20:52:10|16891.48
20:52:11|16891.69
20:52:12|16891.17
20:52:13|16891.04
20:52:14|16890.88
20:52:15|16890.88
20:52:17|16891.31
20:52:17|16890.53
20:52:19|16890.33
20:52:19|16891.83
20:52:21|16891.83
20:52:22|16892.
20:52:23|16891.51
20:52:24|16891.48
20:52:26|16891.48
20:52:26|16891.31
20:52:27|16891.
20:52:28|16890.65
20:52:29|16891.28
20:52:30|16888.89
20:52:31|16888.56
20:52:32|16888.74
20:52:34|16890.03
20:52:34|16890.12
20:52:35|16889.53
20:52:36|16891.05
20:52:37|16891.05
20:52:38|16891.17
20:52:39|16891.01
20:52:40|16891.
20:52:42|16891.37
20:52:43|16891.37
20:52:44|16891.39
20:52:44|16891.54
20:52:47|16891.63
20:52:47|16891.63
20:52:49|16890.83
20:52:50|16890.57
20:52:51|16890.45
20:52:51|16890.44
20:52:53|16891.22
20:52:54|16891.48
20:52:55|16890.19
20:52:56|16890.14
20:52:57|16889.88
20:52:58|16890.5
20:52:58|16890.3
20:53:00|16888.62
20:53:00|16887.37
20:53:02|16885.01
20:53:03|16883.28
20:53:04|16883.39
20:53:05|16883.24
20:53:06|16883.67
20:53:07|16882.7
20:53:08|16882.99
20:53:09|16883.4
20:53:10|16881.75
20:53:11|16880.9
20:53:12|16880.12
20:53:13|16879.96
20:53:14|16877.35
20:53:15|16876.44
20:53:16|16875.65
20:53:17|16874.32
20:53:19|16879.71
20:53:19|16878.6
20:53:22|16880.62
20:53:22|16879.61
20:53:24|16882.5
20:53:26|16881.98
20:53:26|16881.98
20:53:27|16880.93
20:53:28|16880.06
20:53:29|16883.98
20:53:30|16884.36
20:53:31|16883.86
20:53:32|16883.71
20:53:33|16882.9
20:53:34|16883.9
20:53:35|16885.69
20:53:36|16885.46
20:53:37|16885.77
20:53:38|16885.12
20:53:39|16886.3
20:53:40|16886.27
20:53:42|16885.82
20:53:43|16885.82
20:53:44|16886.09
20:53:44|16884.6
20:53:46|16883.53
20:53:47|16882.98
20:53:48|16883.11
20:53:50|16880.84
20:53:50|16880.9
20:53:51|16880.28
20:53:52|16880.33
20:53:53|16879.8
20:53:54|16878.68
20:53:55|16879.2
20:53:56|16878.88
20:53:57|16878.61
20:53:58|16879.49
20:54:00|16878.89
20:54:01|16879.61
20:54:02|16879.59
20:54:04|16879.54
20:54:04|16879.33
20:54:05|16880.17
20:54:06|16877.71
20:54:07|16878.37
20:54:08|16878.83
20:54:09|16880.2
20:54:10|16878.44
20:54:11|16878.11
20:54:12|16878.65
20:54:13|16877.87
20:54:14|16873.4
20:54:15|16874.41
20:54:17|16873.1
20:54:18|16871.83
20:54:18|16870.04
20:54:19|16866.99
20:54:22|16863.69
20:54:22|16865.16
20:54:23|16868.05
20:54:24|16863.78
20:54:26|16866.63
20:54:26|16866.63
20:54:28|16868.54
20:54:30|16868.6
20:54:30|16867.02
20:54:31|16867.23
20:54:32|16865.52
20:54:34|16865.34
20:54:35|16865.06
20:54:36|16861.96
20:54:37|16862.26
20:54:38|16857.86
20:54:39|16860.8
20:54:41|16860.59
20:54:41|16861.18
20:54:42|16861.62
20:54:43|16861.02
20:54:44|16860.63
20:54:45|16861.46
20:54:46|16861.46
20:54:47|16861.98
20:54:48|16861.87
20:54:49|16860.07
20:54:51|16862.17
20:54:52|16861.45
20:54:53|16861.58
20:54:54|16860.67
20:54:55|16860.51
20:54:56|16859.66
20:54:57|16859.72
20:54:58|16858.77
20:55:00|16858.72
20:55:00|16858.77
20:55:01|16854.15
20:55:03|16853.69
20:55:04|16853.85
20:55:05|16854.38
20:55:06|16853.51
20:55:07|16857.21
20:55:08|16855.2
20:55:09|16854.29
20:55:10|16853.91
20:55:11|16852.96
20:55:12|16852.41
20:55:14|16848.41
20:55:15|16850.23
20:55:16|16847.76
20:55:17|16849.17
20:55:18|16848.66
20:55:20|16844.55
20:55:20|16844.83
20:55:21|16845.21
20:55:23|16848.28
20:55:24|16847.41
20:55:26|16851.65
20:55:26|16850.81
20:55:27|16850.56
20:55:29|16847.07
20:55:30|16846.59
20:55:31|16846.01
20:55:32|16844.27
20:55:34|16849.16
20:55:35|16849.06
20:55:35|16849.07
20:55:37|16847.92
20:55:37|16850.12
20:55:38|16849.42
20:55:40|16847.99
20:55:40|16847.89
20:55:41|16848.01
20:55:43|16848.4
20:55:43|16849.02
20:55:44|16848.15
20:55:45|16848.65
20:55:46|16849.49
20:55:47|16844.83
20:55:49|16847.33
20:55:50|16847.33
20:55:51|16847.9
20:55:52|16849.21
20:55:53|16846.46
20:55:54|16846.69
20:55:55|16846.36
20:55:56|16848.64
20:55:57|16847.4
20:55:58|16847.81
20:55:59|16847.88
20:56:00|16846.4
20:56:01|16846.66
20:56:02|16845.76
20:56:03|16845.93
20:56:04|16846.54
20:56:05|16847.62
20:56:06|16846.97
20:56:07|16847.93
20:56:08|16848.35
20:56:10|16848.46
20:56:10|16850.53
20:56:12|16850.77
20:56:13|16846.28
20:56:13|16847.16
20:56:14|16848.79
20:56:16|16849.94
20:56:16|16849.53
20:56:17|16853.22
20:56:18|16853.78
20:56:20|16853.69
20:56:20|16852.22
20:56:21|16852.76
20:56:23|16854.39
20:56:23|16855.15
20:56:24|16854.11
20:56:25|16858.07
20:56:26|16856.06
20:56:27|16857.45
20:56:28|16856.32
20:56:29|16857.45
20:56:30|16854.72
20:56:31|16852.11
20:56:32|16849.69
20:56:33|16849.1
20:56:34|16851.56
20:56:35|16848.6
20:56:37|16848.62
20:56:37|16851.44
20:56:39|16851.29
20:56:39|16853.19
20:56:40|16854.58
20:56:41|16855.09
20:56:42|16855.
20:56:44|16854.44
20:56:45|16854.46
20:56:46|16854.81
20:56:47|16855.71
20:56:48|16856.82
20:56:49|16858.36
20:56:50|16857.44
20:56:51|16858.14
20:56:52|16856.83
20:56:53|16857.59
20:56:54|16858.48
20:56:56|16857.99
20:56:57|16858.53
20:56:58|16858.88
20:56:59|16856.1
20:57:00|16856.81
20:57:01|16856.35
20:57:02|16856.74
20:57:03|16853.57
20:57:05|16853.46
20:57:05|16851.74
20:57:06|16851.07
20:57:07|16852.05
20:57:09|16852.22
20:57:10|16850.7
20:57:11|16851.08
20:57:12|16851.13
20:57:13|16853.37
20:57:14|16854.66
20:57:15|16854.76
20:57:16|16853.72
20:57:17|16854.31
20:57:18|16853.61
20:57:19|16853.33
20:57:20|16851.43
20:57:21|16850.31
20:57:22|16850.66
20:57:23|16850.95
20:57:24|16850.
20:57:25|16850.21
20:57:26|16850.53
20:57:27|16850.53
20:57:28|16849.21
20:57:29|16849.
20:57:30|16849.12
20:57:31|16848.49
20:57:32|16848.52
20:57:33|16847.75
20:57:34|16847.68
20:57:35|16848.47
20:57:36|16848.31
20:57:37|16849.44
20:57:39|16850.08
20:57:39|16849.71
20:57:40|16849.77
20:57:41|16849.83
20:57:42|16849.78
20:57:44|16848.36
20:57:45|16848.02
20:57:46|16848.77
20:57:47|16849.11
20:57:48|16849.47
20:57:49|16848.79
20:57:50|16848.95
20:57:51|16848.22
20:57:52|16846.2
20:57:53|16846.42
20:57:54|16846.19
20:57:55|16846.76
20:57:56|16846.33
20:57:57|16842.83
20:57:58|16843.84
20:57:59|16846.67
20:58:00|16847.93
20:58:01|16846.85
20:58:02|16844.88
20:58:03|16845.51
20:58:04|16846.33
20:58:05|16846.46
20:58:06|16845.95
20:58:07|16845.81
20:58:09|16845.81
20:58:09|16848.18
20:58:11|16849.19
20:58:12|16849.08
20:58:13|16849.94
20:58:14|16851.1
20:58:15|16850.56
20:58:16|16849.91
20:58:17|16851.05
20:58:18|16851.7
20:58:19|16850.85
20:58:20|16850.36
20:58:21|16849.34
20:58:22|16849.46
20:58:23|16850.73
20:58:24|16851.13
20:58:25|16851.55
20:58:26|16852.09
20:58:27|16851.1
20:58:28|16851.51
20:58:29|16851.12
20:58:30|16851.75
20:58:31|16855.1
20:58:32|16853.65
20:58:34|16854.32
20:58:34|16853.9
20:58:36|16854.42
20:58:37|16856.06
20:58:38|16856.67
20:58:39|16856.91
20:58:40|16857.78
20:58:41|16856.47
20:58:42|16855.8
20:58:43|16856.54
20:58:44|16856.34
20:58:45|16856.04
20:58:46|16855.29
20:58:47|16855.44
20:58:48|16855.64
20:58:49|16856.17
20:58:50|16856.17
20:58:51|16856.79
20:58:53|16857.62
20:58:53|16856.99
20:58:55|16857.73
20:58:55|16857.55
20:58:56|16857.98
20:58:57|16859.
20:58:58|16857.75
20:58:59|16859.18
20:59:00|16859.52
20:59:01|16858.84
20:59:03|16858.78
20:59:04|16859.01
20:59:06|16858.56
20:59:06|16859.93
20:59:07|16860.72
20:59:08|16861.82
20:59:09|16862.77
20:59:11|16863.77
20:59:11|16863.73
20:59:13|16863.71
20:59:14|16863.04
20:59:14|16863.48
20:59:15|16863.87
20:59:16|16862.37
20:59:17|16860.07
20:59:18|16862.53
20:59:19|16861.67
20:59:20|16863.23
20:59:21|16862.89
20:59:23|16862.76
20:59:23|16862.13
20:59:25|16863.74
20:59:25|16862.97
20:59:27|16863.
20:59:27|16863.26
20:59:28|16861.68
20:59:29|16862.62
20:59:31|16861.8
20:59:32|16862.71
20:59:33|16862.71
20:59:34|16863.99
20:59:35|16863.68
20:59:37|16863.64
20:59:38|16863.83
20:59:38|16864.07
20:59:40|16864.11
20:59:41|16862.19
20:59:42|16862.19
20:59:43|16862.64
20:59:44|16861.21
20:59:45|16863.12
20:59:46|16862.32
20:59:47|16863.67
20:59:48|16863.9
20:59:49|16867.44
20:59:50|16868.14
20:59:51|16867.02
20:59:52|16860.91
20:59:53|16861.44
20:59:54|16859.9
20:59:55|16861.83
20:59:56|16859.55
20:59:57|16862.
20:59:58|16859.84
20:59:59|16862.06
21:00:00|16858.91
21:00:02|16858.68
21:00:02|16857.07
21:00:03|16857.78
21:00:04|16858.9
21:00:06|16858.38
21:00:07|16857.69
21:00:08|16855.89
21:00:10|16857.35
21:00:11|16858.29
21:00:12|16858.58
21:00:13|16858.61
21:00:14|16861.93
21:00:15|16861.49
21:00:16|16862.
21:00:17|16861.67
21:00:18|16858.6
21:00:19|16860.13
21:00:20|16861.07
21:00:21|16860.98
21:00:22|16862.4
21:00:23|16864.07
21:00:24|16865.21
21:00:25|16862.73
21:00:26|16865.38
21:00:27|16865.53
21:00:28|16865.03
21:00:29|16865.34
21:00:30|16865.38
21:00:32|16864.93
21:00:33|16864.59
21:00:33|16864.43
21:00:34|16865.12
21:00:36|16863.81
21:00:37|16864.79
21:00:38|16864.97
21:00:39|16865.13
21:00:40|16863.4
21:00:41|16864.02
21:00:42|16863.72
21:00:43|16865.34
21:00:44|16866.41
21:00:45|16867.
21:00:46|16865.69
21:00:47|16865.63
21:00:48|16866.26
21:00:49|16870.24
21:00:50|16868.69
21:00:51|16872.67
21:00:52|16872.58
21:00:53|16873.62
21:00:54|16871.81
21:00:55|16873.18
21:00:56|16874.45
21:00:57|16875.12
21:00:58|16875.29
21:00:59|16875.
21:01:01|16874.22
21:01:02|16873.35
21:01:03|16872.1
21:01:03|16872.22
21:01:04|16872.58
21:01:06|16872.67
21:01:07|16872.27
21:01:07|16872.37
21:01:08|16872.47
21:01:09|16872.26
21:01:10|16871.56
21:01:11|16870.85
21:01:13|16869.14
21:01:14|16868.61
21:01:15|16868.11
21:01:16|16867.95
21:01:17|16867.32
21:01:18|16865.68
21:01:19|16864.93
21:01:20|16866.03
21:01:21|16866.86
21:01:22|16867.05
21:01:23|16867.24
21:01:24|16867.34
21:01:25|16867.28
21:01:26|16865.86
21:01:27|16866.32
21:01:28|16866.67
21:01:29|16866.62
21:01:31|16866.24
21:01:31|16866.23
21:01:32|16865.36
21:01:33|16865.98
21:01:34|16865.35
21:01:36|16865.21
21:01:36|16865.34
21:01:38|16866.65
21:01:39|16866.9
21:01:40|16867.05
21:01:41|16867.27
21:01:42|16866.99
21:01:43|16866.46
21:01:44|16864.58
21:01:45|16865.69
21:01:46|16865.06
21:01:47|16865.58
21:01:48|16864.84
21:01:49|16864.84
21:01:50|16865.56
21:01:51|16865.43
21:01:52|16864.65
21:01:53|16865.29
21:01:55|16866.44
21:01:55|16865.64
21:01:57|16866.2
21:01:57|16866.2
21:01:59|16866.63
21:01:59|16866.63
21:02:00|16865.78
21:02:02|16865.55
21:02:02|16865.3
21:02:04|16865.03
21:02:05|16865.25
21:02:06|16864.39
21:02:08|16864.18
21:02:08|16865.11
21:02:09|16865.22
21:02:10|16865.83
21:02:12|16865.83
21:02:12|16866.5
21:02:14|16867.8
21:02:14|16868.23
21:02:15|16868.22
21:02:16|16868.03
21:02:17|16868.03
21:02:18|16867.73
21:02:19|16867.86
21:02:20|16867.87
21:02:21|16867.02
21:02:22|16867.46
21:02:24|16866.64
21:02:25|16867.12
21:02:26|16867.36
21:02:28|16867.55
21:02:29|16867.17
21:02:30|16868.7
21:02:31|16868.05
21:02:32|16868.02
21:02:33|16869.03
21:02:34|16868.11
21:02:35|16867.51
21:02:36|16867.51
21:02:37|16867.17
21:02:38|16867.95
21:02:40|16867.58
21:02:40|16867.58
21:02:42|16867.58
21:02:43|16866.39
21:02:44|16865.74
21:02:44|16867.02
21:02:46|16867.83
21:02:47|16867.97
21:02:47|16866.89
21:02:49|16867.43
21:02:50|16868.12
21:02:51|16868.12
21:02:52|16869.23
21:02:53|16869.21
21:02:54|16869.34
21:02:55|16869.35
21:02:56|16868.88
21:02:57|16868.61
21:02:58|16869.12
21:02:59|16869.12
21:03:00|16868.02
21:03:01|16869.61
21:03:02|16869.12
21:03:03|16869.59
21:03:04|16869.59
21:03:06|16869.
21:03:07|16869.
21:03:08|16869.
21:03:09|16869.
21:03:10|16869.4
21:03:12|16869.16
21:03:12|16868.37
21:03:13|16868.37
21:03:14|16868.24
21:03:16|16868.24
21:03:17|16867.64
21:03:18|16866.54
21:03:18|16866.35
21:03:20|16866.35
21:03:20|16865.84
21:03:21|16865.84
21:03:23|16866.34
21:03:23|16866.34
21:03:25|16866.35
21:03:25|16866.46
21:03:27|16865.84
21:03:27|16865.25
21:03:29|16865.27
21:03:30|16863.48
21:03:31|16864.55
21:03:33|16864.75
21:03:33|16864.37
21:03:34|16864.25
21:03:35|16864.67
21:03:37|16865.14
21:03:37|16864.96
21:03:38|16864.42
21:03:39|16864.
21:03:40|16863.31
21:03:42|16864.63
21:03:42|16864.86
21:03:43|16864.61
21:03:44|16864.93
21:03:46|16864.82
21:03:47|16864.66
21:03:48|16864.36
21:03:49|16863.61
21:03:50|16862.52
21:03:51|16863.91
21:03:52|16863.67
21:03:53|16863.68
21:03:54|16862.87
21:03:55|16863.7
21:03:56|16864.35
21:03:57|16864.29
21:03:59|16863.
21:03:59|16863.2
21:04:00|16863.01
21:04:02|16863.33
21:04:02|16864.52
21:04:03|16864.49
21:04:04|16864.49
21:04:05|16864.18
21:04:07|16864.17
21:04:07|16863.35
21:04:09|16863.39
21:04:10|16864.33
21:04:11|16864.33
21:04:12|16864.33
21:04:13|16863.66
21:04:14|16863.66
21:04:15|16863.08
21:04:16|16863.08
21:04:17|16863.08
21:04:18|16863.19
21:04:19|16865.83
21:04:20|16865.38
21:04:21|16865.05
21:04:22|16864.74
21:04:23|16864.74
21:04:24|16864.74
21:04:25|16865.13
21:04:26|16865.67
21:04:27|16864.99
21:04:28|16865.7
21:04:29|16865.5
21:04:30|16865.5
21:04:31|16865.8
21:04:33|16867.05
21:04:34|16867.16
21:04:35|16865.73
21:04:37|16866.19
21:04:37|16865.5
21:04:39|16865.5
21:04:39|16865.8
21:04:40|16865.4
21:04:42|16864.58
21:04:43|16866.28
21:04:44|16865.49
21:04:45|16866.44
21:04:46|16866.49
21:04:47|16867.74
21:04:48|16868.61
21:04:49|16867.59
21:04:50|16868.62
21:04:51|16868.62
21:04:52|16867.95
21:04:53|16868.02
21:04:54|16868.11
21:04:55|16868.95
21:04:56|16868.41
21:04:57|16868.85
21:04:58|16869.02
21:04:59|16869.02
21:05:00|16869.76
21:05:01|16868.31
21:05:02|16868.97
21:05:03|16869.69
21:05:04|16869.69
21:05:05|16869.69
21:05:06|16869.01
21:05:08|16869.15
21:05:08|16868.62
21:05:09|16872.26
21:05:10|16870.09
21:05:11|16870.41
21:05:12|16870.54
21:05:13|16871.47
21:05:14|16871.47
21:05:16|16870.62
21:05:16|16866.35
21:05:17|16867.02
21:05:18|16867.91
21:05:19|16868.4
21:05:20|16867.58
21:05:21|16867.6
21:05:22|16867.48
21:05:23|16867.48
21:05:24|16867.36
21:05:25|16868.07
21:05:27|16867.54
21:05:28|16868.25
21:05:28|16868.99
21:05:29|16868.98
21:05:30|16869.37
21:05:31|16869.15
21:05:32|16869.15
21:05:33|16869.15
21:05:35|16871.22
21:05:35|16871.02
21:05:37|16871.73
21:05:37|16870.9
21:05:39|16871.28
21:05:40|16871.36
21:05:40|16871.34
21:05:41|16869.72
21:05:42|16869.75
21:05:43|16870.2
21:05:44|16870.3
21:05:45|16870.2
21:05:46|16870.61
21:05:48|16870.75
21:05:49|16870.75
21:05:50|16871.
21:05:51|16871.11
21:05:52|16871.42
21:05:53|16871.74
21:05:54|16872.64
21:05:56|16871.62
21:05:57|16871.59
21:05:57|16871.49
21:05:59|16872.96
21:05:59|16873.
21:06:00|16872.33
21:06:01|16871.53
21:06:02|16872.7
21:06:03|16871.7
21:06:04|16870.9
21:06:05|16870.9
21:06:07|16869.72
21:06:08|16869.01
21:06:09|16869.01
21:06:10|16869.01
21:06:12|16869.53
21:06:12|16869.
21:06:14|16869.
21:06:15|16869.7
21:06:16|16869.7
21:06:17|16869.15
21:06:18|16869.68
21:06:19|16869.87
21:06:20|16869.64
21:06:21|16870.05
21:06:22|16869.63
21:06:23|16869.46
21:06:24|16869.68
21:06:25|16869.05
21:06:26|16870.47
21:06:27|16870.47
21:06:28|16868.6
21:06:29|16870.82
21:06:30|16870.88
21:06:31|16871.44
21:06:32|16870.88
21:06:33|16870.83
21:06:34|16870.83
21:06:36|16872.17
21:06:37|16873.75
21:06:38|16873.85
21:06:39|16874.39
21:06:41|16874.92
21:06:41|16875.08
21:06:42|16874.33
21:06:45|16875.22
21:06:45|16872.07
21:06:47|16872.75
21:06:47|16872.98
21:06:49|16872.53
21:06:50|16872.97
21:06:50|16872.99
21:06:52|16871.01
21:06:53|16871.68
21:06:54|16871.84
21:06:55|16871.96
21:06:57|16873.27
21:06:58|16872.15
21:06:58|16872.62
21:06:59|16872.1
21:07:00|16872.39
21:07:02|16872.42
21:07:03|16873.61
21:07:03|16874.64
21:07:04|16874.78
21:07:06|16874.37
21:07:08|16874.36
21:07:08|16874.21
21:07:09|16873.68
21:07:10|16873.97
21:07:11|16875.81
21:07:12|16874.1
21:07:14|16874.59
21:07:15|16875.47
21:07:16|16875.52
21:07:17|16876.01
21:07:17|16876.02
21:07:19|16877.37
21:07:21|16878.37
21:07:21|16878.57
21:07:22|16879.
21:07:23|16878.45
21:07:24|16878.95
21:07:25|16878.61
21:07:26|16878.31
21:07:27|16877.87
21:07:28|16877.58
21:07:29|16876.81
21:07:30|16878.35
21:07:31|16878.07
21:07:32|16879.31
21:07:33|16878.75
21:07:34|16879.04
21:07:36|16879.76
21:07:37|16879.76
21:07:39|16878.97
21:07:40|16878.88
21:07:41|16878.77
21:07:42|16878.99
21:07:43|16879.26
21:07:44|16879.46
21:07:45|16879.95
21:07:45|16879.83
21:07:47|16879.83
21:07:48|16879.58
21:07:49|16880.
21:07:49|16879.91
21:07:51|16878.61
21:07:52|16879.85
21:07:53|16879.92
21:07:54|16879.24
21:07:55|16880.08
21:07:56|16879.94
21:07:57|16880.2
21:07:58|16879.35
21:07:59|16879.43
21:07:59|16876.93
21:08:02|16875.7
21:08:02|16875.69
21:08:03|16876.57
21:08:04|16876.54
21:08:05|16876.05
21:08:06|16875.87
21:08:07|16875.87
21:08:09|16874.92
21:08:09|16875.63
21:08:10|16875.59
21:08:12|16875.47
21:08:14|16876.
21:08:14|16875.78
21:08:15|16876.53
21:08:16|16875.78
21:08:17|16876.55
21:08:18|16876.54
21:08:19|16876.2
21:08:20|16875.92
21:08:21|16876.65
21:08:22|16876.54
21:08:23|16876.43
21:08:24|16876.46
21:08:25|16874.07
21:08:27|16871.71
21:08:27|16871.65
21:08:29|16871.67
21:08:29|16871.74
21:08:31|16872.72
21:08:32|16873.13
21:08:33|16873.53
21:08:33|16875.94
21:08:35|16874.8
21:08:36|16874.58
21:08:37|16874.86
21:08:38|16876.06
21:08:39|16876.13
21:08:41|16873.83
21:08:41|16874.64
21:08:43|16872.33
21:08:44|16872.
21:08:44|16872.17
21:08:46|16871.65
21:08:47|16870.08
21:08:48|16871.85
21:08:48|16870.84
21:08:50|16869.88
21:08:52|16868.21
21:08:52|16867.91
21:08:53|16867.38
21:08:54|16868.07
21:08:55|16867.75
21:08:56|16866.86
21:08:57|16866.67
21:08:58|16866.44
21:08:59|16865.47
21:09:00|16864.1
21:09:01|16863.91
21:09:02|16864.59
21:09:03|16864.
21:09:05|16863.71
21:09:07|16863.05
21:09:07|16863.24
21:09:08|16860.68
21:09:09|16860.41
21:09:10|16860.7
21:09:11|16859.77
21:09:12|16859.99
21:09:13|16858.36
21:09:14|16860.55
21:09:15|16860.42
21:09:16|16858.67
21:09:17|16860.77
21:09:18|16858.64
21:09:19|16858.46
21:09:20|16858.55
21:09:21|16858.6
21:09:22|16859.56
21:09:23|16859.42
21:09:24|16859.34
21:09:25|16858.45
21:09:26|16858.87
21:09:27|16860.11
21:09:28|16858.54
21:09:29|16859.19
21:09:30|16858.55
21:09:31|16858.73
21:09:32|16859.2
21:09:33|16859.39
21:09:34|16861.44
21:09:35|16858.96
21:09:36|16858.79
21:09:37|16858.75
21:09:38|16858.21
21:09:39|16858.38
21:09:40|16859.
21:09:41|16856.71
21:09:42|16858.13
21:09:43|16860.49
21:09:44|16859.68
21:09:45|16858.83
21:09:46|16860.02
21:09:47|16859.16
21:09:48|16859.44
21:09:49|16859.96
21:09:50|16859.94
21:09:51|16858.92
21:09:52|16859.04
21:09:53|16861.
21:09:54|16859.38
21:09:55|16859.49
21:09:56|16858.66
21:09:57|16858.63
21:09:58|16858.49
21:09:59|16859.2
21:10:00|16858.81
21:10:01|16858.25
21:10:02|16857.6
21:10:03|16856.85
21:10:04|16857.1
21:10:05|16858.53
21:10:06|16858.05
21:10:07|16857.5
21:10:08|16858.26
21:10:09|16858.26
21:10:10|16858.88
21:10:11|16858.4
21:10:12|16857.67
21:10:13|16857.62
21:10:14|16857.57
21:10:15|16857.23
21:10:16|16856.82
21:10:17|16858.71
21:10:19|16858.29
21:10:20|16856.54
21:10:21|16856.34
21:10:22|16854.35
21:10:23|16855.33
21:10:24|16855.57
21:10:25|16855.54
21:10:26|16855.39
21:10:27|16854.18
21:10:28|16854.07
21:10:29|16855.05
21:10:30|16854.34
21:10:31|16855.26
21:10:32|16853.93
21:10:33|16853.48
21:10:34|16853.
21:10:35|16855.35
21:10:36|16855.
21:10:37|16854.59
21:10:38|16854.33
21:10:39|16853.25
21:10:41|16853.65
21:10:41|16854.77
21:10:42|16854.77
21:10:43|16856.32
21:10:44|16856.9
21:10:46|16855.06
21:10:48|16854.26
21:10:48|16854.75
21:10:49|16854.75
21:10:50|16854.68
21:10:51|16854.92
21:10:52|16854.49
21:10:53|16854.49
21:10:54|16855.22
21:10:55|16854.79
21:10:56|16854.79
21:10:57|16855.25
21:10:58|16854.98
21:10:59|16854.44
21:11:00|16855.2
21:11:01|16855.64
21:11:02|16855.63
21:11:04|16855.7
21:11:04|16856.05
21:11:05|16855.81
21:11:07|16857.83
21:11:08|16858.17
21:11:09|16857.12
21:11:10|16857.12
21:11:11|16857.22
21:11:12|16856.36
21:11:14|16859.05
21:11:14|16859.15
21:11:16|16860.
21:11:17|16857.79
21:11:18|16858.27
21:11:20|16858.26
21:11:20|16858.44
21:11:21|16858.43
21:11:22|16858.43
21:11:23|16858.43
21:11:24|16856.24
21:11:25|16856.44
21:11:26|16855.54
21:11:27|16854.63
21:11:28|16854.62
21:11:29|16855.21
21:11:30|16855.31
21:11:31|16854.9
21:11:32|16855.63
21:11:33|16855.07
21:11:34|16855.08
21:11:36|16853.75
21:11:36|16855.
21:11:37|16855.
21:11:39|16854.88
21:11:41|16855.79
21:11:41|16856.27
21:11:43|16856.86
21:11:44|16856.91
21:11:46|16856.87
21:11:46|16856.93
21:11:47|16857.53
21:11:48|16857.2
21:11:49|16857.64
21:11:50|16857.63
21:11:52|16857.63
21:11:53|16858.41
21:11:53|16858.51
21:11:54|16857.93
21:11:55|16856.2
21:11:56|16856.43
21:11:57|16855.8
21:11:58|16855.84
21:12:00|16856.32
21:12:00|16856.34
21:12:02|16855.41
21:12:03|16856.57
21:12:03|16856.55
21:12:05|16857.55
21:12:06|16858.26
21:12:06|16858.25
21:12:08|16858.43
21:12:09|16858.18
21:12:10|16858.06
21:12:10|16858.28
21:12:12|16859.11
21:12:12|16859.81
21:12:14|16860.6
21:12:15|16860.25
21:12:15|16860.25
21:12:17|16859.82
21:12:17|16859.96
21:12:18|16860.6
21:12:19|16860.58
21:12:20|16860.91
21:12:22|16860.57
21:12:22|16859.65
21:12:23|16861.21
21:12:24|16861.13
21:12:25|16860.55
21:12:27|16860.09
21:12:28|16859.45
21:12:29|16860.24
21:12:30|16860.21
21:12:31|16860.84
21:12:32|16860.7
21:12:33|16860.26
21:12:35|16860.26
21:12:36|16860.66
21:12:38|16860.01
21:12:38|16860.56
21:12:40|16859.69
21:12:41|16859.54
21:12:42|16860.29
21:12:44|16859.86
21:12:45|16860.74
21:12:46|16859.84
21:12:47|16860.72
21:12:48|16860.76
21:12:49|16860.76
21:12:50|16860.84
21:12:51|16859.07
21:12:53|16860.04
21:12:54|16860.04
21:12:55|16860.04
21:12:56|16860.04
21:12:57|16857.96
21:12:57|16856.66
21:12:59|16855.43
21:13:00|16854.84
21:13:01|16854.7
21:13:02|16855.15
21:13:03|16854.54
21:13:05|16854.6
21:13:05|16853.13
21:13:06|16854.01
21:13:08|16852.8
21:13:08|16853.96
21:13:09|16853.32
21:13:10|16853.29
21:13:11|16853.27
21:13:12|16850.23
21:13:13|16850.09
21:13:15|16848.
21:13:15|16848.06
21:13:17|16848.75
21:13:18|16848.74
21:13:18|16847.28
21:13:20|16846.84
21:13:21|16845.
21:13:21|16844.48
21:13:23|16845.
21:13:23|16843.57
21:13:25|16844.13
21:13:25|16842.71
21:13:27|16838.39
21:13:27|16836.53
21:13:28|16837.34
21:13:30|16836.68
21:13:30|16841.78
21:13:32|16838.63
21:13:33|16838.96
21:13:34|16839.78
21:13:35|16839.39
21:13:36|16839.27
21:13:37|16839.87
21:13:38|16840.
21:13:39|16839.08
21:13:40|16838.19
21:13:42|16838.56
21:13:42|16838.05
21:13:43|16838.5
21:13:44|16839.83
21:13:45|16843.45
21:13:46|16846.24
21:13:47|16844.12
21:13:48|16844.61
21:13:49|16844.04
21:13:50|16843.61
21:13:51|16845.29
21:13:52|16844.58
21:13:54|16843.73
21:13:54|16843.57
21:13:55|16844.56
21:13:57|16843.88
21:13:58|16844.16
21:13:58|16843.67
21:13:59|16843.92
21:14:00|16843.76
21:14:01|16844.55
21:14:03|16843.69
21:14:04|16842.63
21:14:05|16843.88
21:14:06|16843.15
21:14:07|16843.7
21:14:08|16844.08
21:14:09|16843.57
21:14:10|16843.7
21:14:11|16843.62
21:14:12|16844.53
21:14:13|16843.9
21:14:14|16843.44
21:14:15|16843.71
21:14:16|16841.61
21:14:17|16842.13
21:14:18|16840.89
21:14:19|16839.97
21:14:20|16842.61
21:14:21|16840.46
21:14:22|16840.86
21:14:23|16840.95
21:14:24|16841.31
21:14:25|16843.52
21:14:26|16843.65
21:14:27|16843.5
21:14:28|16844.41
21:14:29|16844.33
21:14:30|16843.64
21:14:31|16842.71
21:14:32|16841.53
21:14:33|16841.78
21:14:34|16841.8
21:14:35|16840.75
21:14:36|16841.47
21:14:37|16841.45
21:14:38|16841.45
21:14:39|16839.82
21:14:40|16840.65
21:14:41|16840.71
21:14:43|16841.5
21:14:43|16841.5
21:14:44|16841.13
21:14:45|16840.78
21:14:46|16840.49
21:14:47|16841.24
21:14:49|16841.2
21:14:49|16841.61
21:14:50|16841.9
21:14:51|16841.92
21:14:52|16841.58
21:14:53|16841.87
21:14:54|16841.2
21:14:55|16841.6
21:14:56|16841.45
21:14:57|16841.08
21:14:58|16841.66
21:14:59|16840.77
21:15:00|16841.59
21:15:01|16841.56
21:15:03|16842.35
21:15:04|16843.19
21:15:05|16842.92
21:15:06|16843.63
21:15:07|16844.8
21:15:08|16843.78
21:15:10|16844.3
21:15:11|16844.47
21:15:12|16845.17
21:15:13|16844.71
21:15:14|16846.32
21:15:15|16847.53
21:15:16|16846.35
21:15:17|16846.87
21:15:18|16845.41
21:15:19|16846.5
21:15:21|16845.23
21:15:21|16843.75
21:15:23|16843.58
21:15:23|16844.39
21:15:24|16844.33
21:15:25|16844.81
21:15:26|16844.15
21:15:28|16844.59
21:15:28|16843.69
21:15:29|16844.79
21:15:31|16843.74
21:15:31|16843.73
21:15:32|16844.52
21:15:33|16844.52
21:15:35|16844.
21:15:36|16846.29
21:15:36|16845.23
21:15:37|16845.19
21:15:38|16845.97
21:15:40|16844.36
21:15:41|16846.17
21:15:42|16846.17
21:15:43|16845.42
21:15:44|16844.95
21:15:45|16845.21
21:15:46|16845.17
21:15:47|16844.69
21:15:48|16844.59
21:15:49|16844.99
21:15:51|16844.09
21:15:52|16844.1
21:15:53|16843.19
21:15:54|16843.53
21:15:55|16843.
21:15:56|16843.
21:15:57|16843.
21:15:58|16843.35
21:15:59|16843.35
21:16:00|16843.
21:16:01|16843.73
21:16:02|16843.2
21:16:03|16844.83
21:16:04|16845.43
21:16:06|16845.97
21:16:06|16845.51
21:16:08|16845.03
21:16:09|16844.45
21:16:10|16844.22
21:16:11|16844.03
21:16:13|16843.8
21:16:13|16844.06
21:16:15|16845.71
21:16:16|16846.16
21:16:17|16844.84
21:16:18|16844.81
21:16:19|16845.31
21:16:20|16845.31
21:16:21|16845.31
21:16:22|16844.56
21:16:23|16843.72
21:16:24|16844.86
21:16:25|16844.86
21:16:26|16844.86
21:16:27|16844.65
21:16:28|16845.19
21:16:29|16845.52
21:16:30|16845.54
21:16:31|16845.54
21:16:32|16845.23
21:16:33|16845.23
21:16:34|16845.23
21:16:36|16845.23
21:16:36|16845.54
21:16:38|16845.17
21:16:38|16844.91
21:16:39|16844.91
21:16:40|16844.91
21:16:41|16845.9
21:16:42|16848.61
21:16:44|16848.71
21:16:45|16849.02
21:16:46|16851.52
21:16:47|16851.25
21:16:47|16851.14
21:16:48|16851.25
21:16:49|16851.89
21:16:51|16851.56
21:16:52|16852.11
21:16:53|16852.11
21:16:54|16851.26
21:16:55|16850.89
21:16:56|16850.89
21:16:57|16851.26
21:16:58|16850.34
21:16:59|16850.34
21:17:00|16850.85
21:17:01|16851.49
21:17:02|16850.08
21:17:03|16851.
21:17:04|16851.81
21:17:05|16850.78
21:17:07|16852.68
21:17:07|16853.92
21:17:08|16854.21
21:17:09|16854.79
21:17:10|16853.83
21:17:11|16854.59
21:17:12|16854.5
21:17:14|16854.06
21:17:15|16854.06
21:17:16|16854.13
21:17:17|16855.09
21:17:18|16854.48
21:17:19|16852.59
21:17:20|16853.79
21:17:21|16853.79
21:17:22|16852.92
21:17:23|16853.35
21:17:24|16852.91
21:17:25|16853.72
21:17:26|16852.72
21:17:27|16851.66
21:17:28|16852.15
21:17:29|16852.15
21:17:30|16851.85
21:17:31|16851.94
21:17:32|16851.58
21:17:33|16851.63
21:17:34|16851.95
21:17:35|16854.3
21:17:37|16854.44
21:17:37|16854.31
21:17:38|16854.31
21:17:40|16854.27
21:17:40|16853.32
21:17:42|16852.99
21:17:42|16852.81
21:17:43|16852.85
21:17:44|16852.75
21:17:46|16852.75
21:17:47|16852.75
21:17:48|16853.57
21:17:50|16853.57
21:17:50|16853.62
21:17:52|16853.52
21:17:52|16853.76
21:17:53|16854.5
21:17:54|16854.87
21:17:55|16854.87
21:17:56|16853.66
21:17:57|16853.66
21:17:58|16853.66
21:17:59|16855.57
21:18:00|16855.73
21:18:02|16855.17
21:18:03|16855.24
21:18:05|16855.72
21:18:05|16858.21
21:18:06|16858.04
21:18:07|16857.79
21:18:09|16857.96
21:18:10|16858.88
21:18:11|16859.07
21:18:13|16859.43
21:18:14|16858.96
21:18:15|16859.44
21:18:16|16859.34
21:18:17|16858.34
21:18:18|16857.48
21:18:19|16858.05
21:18:20|16858.45
21:18:21|16858.76
21:18:22|16858.29
21:18:23|16859.2
21:18:24|16859.81
21:18:25|16858.94
21:18:26|16858.87
21:18:27|16858.69
21:18:28|16858.47
21:18:29|16858.47
21:18:30|16858.16
21:18:32|16857.49
21:18:32|16858.11
21:18:33|16857.56
21:18:35|16857.17
21:18:36|16857.69
21:18:37|16857.
21:18:38|16856.59
21:18:39|16856.49
21:18:40|16857.18
21:18:41|16856.19
21:18:42|16857.05
21:18:43|16857.04
21:18:44|16857.04
21:18:45|16857.04
21:18:47|16857.16
21:18:47|16857.16
21:18:48|16857.23
21:18:49|16857.23
21:18:50|16857.18
21:18:51|16857.71
21:18:52|16857.27
21:18:54|16857.28
21:18:55|16856.97
21:18:56|16856.97
21:18:57|16856.97
21:18:58|16856.97
21:18:59|16856.97
21:19:00|16856.96
21:19:02|16856.9
21:19:02|16856.3
21:19:03|16856.89
21:19:04|16856.89
21:19:05|16856.17
21:19:07|16855.6
21:19:08|16856.77
21:19:09|16856.77
21:19:10|16856.14
21:19:11|16856.14
21:19:12|16856.15
21:19:13|16855.98
21:19:14|16854.95
21:19:15|16856.6
21:19:16|16856.84
21:19:18|16857.16
21:19:18|16856.66
21:19:20|16856.93
21:19:21|16857.25
21:19:21|16857.06
21:19:22|16857.06
21:19:23|16857.92
21:19:24|16857.29
21:19:25|16857.79
21:19:26|16857.29
21:19:27|16858.59
21:19:29|16859.96
21:19:29|16861.48
21:19:30|16861.11
21:19:31|16861.51
21:19:32|16861.11
21:19:33|16861.8
21:19:34|16861.8
21:19:35|16861.05
21:19:37|16861.09
21:19:38|16860.35
21:19:39|16860.35
21:19:40|16860.94
21:19:41|16860.94
21:19:42|16860.
21:19:43|16860.
21:19:44|16860.
21:19:45|16859.56
21:19:46|16859.56
21:19:47|16860.14
21:19:49|16859.54
21:19:50|16858.39
21:19:51|16859.05
21:19:52|16859.49
21:19:53|16859.06
21:19:54|16858.24
21:19:55|16858.8
21:19:57|16858.67
21:19:57|16858.67
21:19:58|16858.66
21:19:59|16858.94
21:20:00|16859.12
21:20:01|16858.29
21:20:03|16859.15
21:20:03|16858.75
21:20:05|16859.16
21:20:06|16858.93
21:20:07|16859.15
21:20:09|16859.03
21:20:09|16858.37
21:20:10|16858.37
21:20:11|16858.61
21:20:13|16860.38
21:20:14|16859.25
21:20:14|16860.26
21:20:15|16859.36
21:20:17|16859.18
21:20:17|16858.79
21:20:19|16858.79
21:20:19|16858.79
21:20:20|16858.22
21:20:21|16859.06
21:20:22|16859.06
21:20:24|16858.63
21:20:24|16859.4
21:20:25|16859.39
21:20:27|16859.44
21:20:27|16859.04
21:20:29|16860.27
21:20:29|16861.22
21:20:30|16861.15
21:20:31|16860.23
21:20:32|16859.8
21:20:34|16859.8
21:20:34|16859.8
21:20:35|16859.98
21:20:36|16860.14
21:20:37|16859.25
21:20:38|16859.25
21:20:39|16859.25
21:20:41|16858.12
21:20:42|16858.12
21:20:43|16858.48
21:20:44|16857.3
21:20:45|16857.12
21:20:46|16858.05
21:20:47|16858.05
21:20:48|16857.49
21:20:49|16857.34
21:20:50|16857.51
21:20:51|16858.1
21:20:53|16857.69
21:20:53|16857.42
21:20:55|16858.32
21:20:56|16856.96
21:20:56|16858.12
21:20:58|16856.95
21:20:58|16858.07
21:20:59|16856.7
21:21:01|16856.78
21:21:03|16857.
21:21:04|16857.78
21:21:05|16857.78
21:21:06|16856.76
21:21:08|16857.78
21:21:08|16857.84
21:21:09|16857.83
21:21:11|16858.34
21:21:12|16858.34
21:21:13|16858.19
21:21:14|16857.84
21:21:15|16857.33
21:21:16|16857.33
21:21:17|16857.56
21:21:18|16858.08
21:21:19|16857.44
21:21:20|16858.16
21:21:21|16858.16
21:21:22|16857.35
21:21:23|16857.61
21:21:24|16857.61
21:21:25|16857.61
21:21:26|16856.73
21:21:27|16857.35
21:21:28|16856.76
21:21:29|16857.05
21:21:30|16856.01
21:21:31|16855.98
21:21:32|16854.61
21:21:33|16854.
21:21:35|16853.05
21:21:35|16852.63
21:21:37|16850.57
21:21:37|16850.52
21:21:38|16851.37
21:21:39|16852.14
21:21:41|16851.93
21:21:42|16853.76
21:21:42|16853.
21:21:43|16854.14
21:21:44|16854.14
21:21:45|16855.83
21:21:47|16855.27
21:21:48|16853.35
21:21:48|16853.54
21:21:50|16853.54
21:21:51|16853.54
21:21:53|16853.08
21:21:53|16854.34
21:21:55|16853.83
21:21:56|16855.65
21:21:56|16856.13
21:21:58|16856.14
21:21:59|16856.14
21:22:00|16855.31
21:22:02|16854.86
21:22:02|16854.52
21:22:03|16854.05
21:22:05|16853.19
21:22:06|16854.15
21:22:07|16853.92
21:22:08|16854.07
21:22:08|16853.05
21:22:09|16853.14
21:22:10|16852.5
21:22:12|16851.82
21:22:12|16852.57
21:22:13|16852.72
21:22:15|16852.72
21:22:15|16852.83
21:22:16|16852.99
21:22:18|16853.83
21:22:18|16853.83
21:22:19|16853.83
21:22:20|16853.3
21:22:22|16853.28
21:22:23|16854.95
21:22:24|16854.68
21:22:24|16855.75
21:22:26|16854.77
21:22:27|16854.05
21:22:27|16854.12
21:22:28|16854.19
21:22:30|16854.19
21:22:30|16854.19
21:22:32|16853.34
21:22:33|16853.34
21:22:34|16853.93
21:22:35|16854.23
21:22:36|16854.23
21:22:37|16854.23
21:22:38|16854.2
21:22:39|16854.2
21:22:40|16854.2
21:22:41|16854.
21:22:42|16854.37
21:22:43|16854.37
21:22:44|16854.37
21:22:45|16853.95
21:22:46|16854.22
21:22:47|16854.22
21:22:48|16854.24
21:22:49|16854.46
21:22:50|16854.46
21:22:51|16855.04
21:22:52|16854.73
21:22:53|16854.73
21:22:55|16855.39
21:22:56|16855.39
21:22:56|16855.39
21:22:58|16857.21
21:22:58|16856.55
21:23:00|16856.55
21:23:01|16855.59
21:23:02|16855.36
21:23:03|16855.19
21:23:04|16854.65
21:23:05|16854.83
21:23:06|16854.83
21:23:07|16855.16
21:23:09|16854.63
21:23:09|16854.63
21:23:10|16853.97
21:23:11|16853.99
21:23:13|16853.97
21:23:13|16853.97
21:23:15|16854.08
21:23:16|16854.26
21:23:17|16854.26
21:23:17|16852.88
21:23:19|16852.51
21:23:20|16854.7
21:23:20|16854.
21:23:22|16854.85
21:23:22|16854.85
21:23:24|16853.53
21:23:24|16853.61
21:23:26|16853.61
21:23:26|16852.88
21:23:27|16852.88
21:23:29|16853.
21:23:29|16853.48
21:23:31|16853.3
21:23:32|16853.3
21:23:33|16853.3
21:23:33|16853.68
21:23:35|16853.68
21:23:36|16853.1
21:23:37|16853.68
21:23:38|16853.68
21:23:39|16854.
21:23:40|16854.65
21:23:42|16854.28
21:23:43|16854.28
21:23:43|16854.01
21:23:44|16854.69
21:23:45|16854.75
21:23:46|16854.75
21:23:47|16854.76
21:23:48|16854.76
21:23:49|16855.
21:23:50|16854.88
21:23:51|16855.63
21:23:52|16855.63
21:23:53|16857.84
21:23:54|16858.82
21:23:55|16859.48
21:23:56|16859.07
21:23:57|16859.12
21:23:58|16859.58
21:23:59|16859.22
21:24:00|16859.69
21:24:01|16859.57
21:24:02|16858.96
21:24:03|16859.14
21:24:04|16858.9
21:24:06|16858.28
21:24:07|16858.9
21:24:08|16858.9
21:24:10|16858.07
21:24:10|16858.19
21:24:11|16857.83
21:24:12|16859.28
21:24:13|16859.28
21:24:14|16858.59
21:24:15|16858.08
21:24:17|16856.14
21:24:17|16855.64
21:24:19|16855.16
21:24:21|16855.18
21:24:21|16855.32
21:24:22|16856.28
21:24:23|16855.35
21:24:24|16855.35
21:24:25|16855.94
21:24:26|16855.12
21:24:27|16853.75
21:24:28|16853.77
21:24:29|16854.07
21:24:30|16854.07
21:24:31|16853.8
21:24:32|16852.87
21:24:33|16852.87
21:24:34|16852.76
21:24:35|16853.3
21:24:36|16853.3
21:24:37|16852.87
21:24:38|16852.44
21:24:39|16853.19
21:24:40|16853.32
21:24:41|16853.32
21:24:42|16853.32
21:24:43|16853.62
21:24:44|16854.
21:24:45|16854.4
21:24:47|16854.39
21:24:48|16854.35
21:24:48|16854.38
21:24:50|16854.72
21:24:50|16854.72
21:24:53|16854.86
21:24:54|16853.91
21:24:56|16853.92
21:24:57|16854.75
21:24:58|16856.22
21:25:00|16857.47
21:25:00|16857.45
21:25:01|16856.56
21:25:02|16857.83
21:25:03|16857.38
21:25:04|16857.38
21:25:05|16856.75
21:25:06|16856.72
21:25:07|16856.97
21:25:08|16856.97
21:25:09|16855.36
21:25:10|16855.81
21:25:12|16855.31
21:25:12|16855.99
21:25:14|16855.99
21:25:14|16856.28
21:25:15|16856.28
21:25:16|16855.3
21:25:18|16855.29
21:25:20|16855.19
21:25:21|16855.15
21:25:22|16854.89
21:25:23|16855.39
21:25:24|16855.
21:25:24|16855.
21:25:26|16855.01
21:25:27|16855.13
21:25:27|16854.95
21:25:28|16854.95
21:25:31|16854.75
21:25:31|16854.91
21:25:32|16855.54
21:25:33|16855.54
21:25:34|16855.63
21:25:35|16855.61
21:25:36|16853.9
21:25:37|16854.79
21:25:38|16854.76
21:25:39|16855.11
21:25:40|16855.11
21:25:41|16855.31
21:25:42|16856.13
21:25:43|16856.48
21:25:44|16856.48
21:25:45|16856.06
21:25:46|16856.06
21:25:47|16855.4
21:25:48|16855.84
21:25:49|16854.95
21:25:50|16856.14
21:25:51|16856.45
21:25:52|16856.45
21:25:54|16856.3
21:25:54|16856.3
21:25:56|16857.15
21:25:57|16856.39
21:25:57|16857.47
21:25:58|16857.54
21:25:59|16857.73
21:26:01|16858.31
21:26:01|16858.41
21:26:04|16858.39
21:26:04|16857.65
21:26:05|16857.84
21:26:07|16858.33
21:26:09|16858.14
21:26:09|16853.78
21:26:10|16854.77
21:26:11|16854.77
21:26:12|16845.92
21:26:13|16845.21
21:26:14|16846.08
21:26:16|16847.24
21:26:17|16846.35
21:26:18|16846.03
21:26:20|16845.21
21:26:20|16844.93
21:26:22|16845.91
21:26:22|16846.61
21:26:23|16845.8
21:26:24|16845.75
21:26:25|16844.94
21:26:26|16845.
21:26:27|16845.29
21:26:28|16845.17
21:26:29|16845.17
21:26:30|16845.7
21:26:31|16846.07
21:26:32|16844.59
21:26:33|16844.1
21:26:34|16845.29
21:26:35|16843.56
21:26:36|16841.1
21:26:37|16843.11
21:26:39|16843.89
21:26:39|16843.6
21:26:40|16843.45
21:26:41|16843.45
21:26:42|16843.67
21:26:43|16840.97
21:26:44|16840.48
21:26:45|16839.07
21:26:46|16839.43
21:26:48|16840.08
21:26:48|16838.24
21:26:50|16839.32
21:26:50|16839.01
21:26:51|16838.66
21:26:52|16842.22
21:26:54|16840.69
21:26:55|16840.18
21:26:56|16841.9
21:26:58|16844.65
21:26:58|16844.18
21:27:00|16842.68
21:27:01|16843.88
21:27:01|16844.28
21:27:03|16843.27
21:27:04|16843.48
21:27:05|16843.35
21:27:06|16843.
21:27:07|16843.14
21:27:08|16843.52
21:27:10|16843.3
21:27:10|16843.52
21:27:11|16843.52
21:27:12|16843.
21:27:13|16843.58
21:27:14|16843.58
21:27:16|16844.05
21:27:17|16844.01
21:27:18|16843.07
21:27:19|16842.99
21:27:20|16842.99
21:27:21|16842.99
21:27:22|16842.99
21:27:23|16842.99
21:27:24|16843.35
21:27:26|16842.79
21:27:27|16841.64
21:27:28|16840.85
21:27:29|16841.57
21:27:30|16841.31
21:27:31|16841.3
21:27:32|16839.41
21:27:33|16838.11
21:27:34|16839.97
21:27:35|16840.32
21:27:37|16841.2
21:27:37|16841.13
21:27:38|16841.29
21:27:39|16841.96
21:27:41|16842.55
21:27:41|16843.47
21:27:42|16843.99
21:27:43|16843.49
21:27:44|16844.03
21:27:45|16844.07
21:27:46|16849.07
21:27:48|16849.05
21:27:48|16850.11
21:27:49|16849.84
21:27:50|16849.84
21:27:52|16850.33
21:27:52|16849.34
21:27:54|16849.3
21:27:55|16849.5
21:27:56|16849.04
21:27:57|16847.87
21:27:58|16847.35
21:27:59|16848.24
21:28:00|16848.05
21:28:01|16848.69
21:28:02|16848.31
21:28:03|16847.49
21:28:04|16846.47
21:28:06|16847.97
21:28:06|16847.97
21:28:07|16847.69
21:28:09|16847.18
21:28:10|16847.77
21:28:11|16848.41
21:28:13|16848.77
21:28:13|16848.77
21:28:15|16848.28
21:28:15|16848.24
21:28:17|16848.24
21:28:18|16848.76
21:28:20|16848.18
21:28:20|16848.18
21:28:21|16847.95
21:28:22|16847.96
21:28:23|16847.96
21:28:24|16847.84
21:28:25|16848.41
21:28:26|16848.77
21:28:27|16848.94
21:28:28|16849.13
21:28:29|16848.77
21:28:30|16849.52
21:28:31|16848.66
21:28:32|16848.94
21:28:34|16848.94
21:28:35|16849.
21:28:36|16849.53
21:28:37|16850.32
21:28:38|16850.18
21:28:39|16850.3
21:28:40|16850.54
21:28:41|16850.8
21:28:42|16852.9
21:28:43|16853.6
21:28:44|16854.75
21:28:45|16853.85
21:28:46|16854.37
21:28:47|16854.37
21:28:48|16854.58
21:28:49|16854.34
21:28:50|16854.56
21:28:51|16855.17
21:28:52|16854.81
21:28:53|16854.75
21:28:55|16855.79
21:28:55|16855.27
21:28:56|16855.46
21:28:58|16855.47
21:28:59|16855.89
21:29:00|16854.69
21:29:01|16855.62
21:29:02|16855.66
21:29:04|16856.63
21:29:05|16856.6
21:29:05|16856.41
21:29:07|16856.
21:29:09|16856.63
21:29:09|16856.6
21:29:10|16855.73
21:29:11|16855.73
21:29:12|16856.71
21:29:13|16855.82
21:29:14|16856.7
21:29:15|16856.59
21:29:16|16856.03
21:29:17|16856.01
21:29:18|16855.88
21:29:20|16856.67
21:29:20|16856.19
21:29:22|16856.58
21:29:23|16856.58
21:29:24|16856.58
21:29:25|16856.23
21:29:26|16854.54
21:29:27|16854.87
21:29:28|16852.06
21:29:29|16854.89
21:29:30|16854.89
21:29:31|16855.53
21:29:33|16854.98
21:29:34|16854.98
21:29:35|16853.93
21:29:36|16854.98
21:29:37|16854.98
21:29:38|16855.32
21:29:39|16855.17
21:29:40|16854.51
21:29:41|16855.07
21:29:42|16855.97
21:29:43|16856.79
21:29:44|16856.48
21:29:45|16855.98
21:29:46|16856.31
21:29:47|16855.66
21:29:48|16856.31
21:29:49|16855.35
21:29:50|16855.51
21:29:51|16855.
21:29:52|16855.12
21:29:53|16854.5
21:29:54|16853.11
21:29:55|16854.19
21:29:56|16854.72
21:29:57|16855.13
21:29:58|16855.
21:29:59|16855.24
21:30:00|16855.14
21:30:01|16855.33
21:30:02|16854.46
21:30:03|16855.21
21:30:04|16855.18
21:30:06|16854.53
21:30:07|16854.53
21:30:07|16854.24
21:30:09|16854.16
21:30:09|16854.74
21:30:10|16854.93
21:30:12|16854.65
21:30:13|16854.16
21:30:13|16853.58
21:30:14|16854.66
21:30:15|16854.34
21:30:16|16855.16
21:30:17|16854.09
21:30:19|16854.65
21:30:20|16854.65
21:30:21|16854.12
21:30:22|16854.89
21:30:23|16854.89
21:30:24|16855.06
21:30:25|16855.38
21:30:26|16854.74
21:30:27|16855.35
21:30:28|16854.74
21:30:29|16854.74
21:30:30|16855.87
21:30:31|16855.57
21:30:32|16855.57
21:30:33|16855.57
21:30:34|16855.62
21:30:35|16855.62
21:30:36|16855.62
21:30:37|16855.62
21:30:38|16856.03
21:30:39|16855.14
21:30:40|16855.14
21:30:41|16854.75
21:30:42|16854.34
21:30:44|16854.79
21:30:45|16854.89
21:30:46|16854.89
21:30:47|16854.44
21:30:48|16854.73
21:30:49|16854.43
21:30:50|16854.89
21:30:51|16854.64
21:30:52|16854.74
21:30:53|16854.66
21:30:54|16854.74
21:30:55|16855.77
21:30:56|16856.08
21:30:57|16856.09
21:30:58|16855.92
21:30:59|16855.58
21:31:00|16855.5
21:31:02|16855.03
21:31:02|16855.84
21:31:04|16855.43
21:31:04|16855.43
21:31:06|16854.79
21:31:08|16855.28
21:31:08|16856.92
21:31:10|16857.26
21:31:10|16859.2
21:31:12|16859.26
21:31:13|16858.19
21:31:14|16858.29
21:31:15|16858.22
21:31:16|16859.01
21:31:17|16859.98
21:31:18|16858.3
21:31:19|16859.
21:31:20|16859.2
21:31:21|16859.98
21:31:22|16859.94
21:31:23|16858.79
21:31:24|16859.61
21:31:25|16859.15
21:31:26|16859.66
21:31:27|16858.63
21:31:28|16858.45
21:31:29|16858.61
21:31:30|16858.39
21:31:31|16858.81
21:31:32|16858.14
21:31:33|16858.85
21:31:34|16858.85
21:31:35|16859.76
21:31:36|16858.7
21:31:37|16858.66
21:31:38|16858.66
21:31:39|16857.94
21:31:40|16858.63
21:31:41|16858.3
21:31:42|16860.
21:31:43|16859.58
21:31:44|16858.05
21:31:45|16859.
21:31:46|16857.8
21:31:47|16859.26
21:31:48|16858.1
21:31:50|16857.54
21:31:50|16858.1
21:31:51|16857.37
21:31:53|16855.3
21:31:53|16855.72
21:31:54|16855.68
21:31:55|16853.43
21:31:57|16854.32
21:31:57|16854.67
21:31:59|16854.14
21:32:00|16853.7
21:32:01|16854.15
21:32:02|16854.13
21:32:03|16854.57
21:32:05|16857.16
21:32:06|16857.66
21:32:07|16857.68
21:32:08|16857.87
21:32:09|16857.86
21:32:10|16855.59
21:32:12|16857.01
21:32:13|16857.46
21:32:14|16858.6
21:32:14|16857.62
21:32:15|16858.23
21:32:16|16855.6
21:32:18|16856.26
21:32:18|16856.36
21:32:19|16854.96
21:32:21|16856.67
21:32:21|16855.33
21:32:22|16856.46
21:32:23|16856.03
21:32:25|16856.06
21:32:26|16855.91
21:32:28|16855.09
21:32:28|16855.67
21:32:30|16854.71
21:32:31|16856.49
21:32:32|16856.73
21:32:33|16858.52
21:32:34|16857.65
21:32:35|16857.65
21:32:36|16858.43
21:32:37|16855.92
21:32:38|16857.2
21:32:39|16856.7
21:32:40|16856.38
21:32:41|16856.61
21:32:42|16856.61
21:32:43|16856.41
21:32:44|16857.59
21:32:45|16856.98
21:32:46|16856.94
21:32:48|16857.26
21:32:49|16857.84
21:32:50|16857.96
21:32:51|16858.36
21:32:52|16858.
21:32:53|16857.65
21:32:54|16858.12
21:32:55|16858.36
21:32:56|16857.9
21:32:57|16857.65
21:32:58|16857.66
21:32:59|16857.4
21:33:00|16856.97
21:33:01|16856.97
21:33:02|16856.77
21:33:03|16857.36
21:33:04|16857.22
21:33:06|16856.2
21:33:07|16856.91
21:33:07|16856.91
21:33:09|16856.91
21:33:09|16857.39
21:33:10|16857.39
21:33:11|16857.39
21:33:12|16857.08
21:33:13|16857.42
21:33:14|16857.33
21:33:15|16858.03
21:33:16|16857.92
21:33:17|16857.92
21:33:18|16857.03
21:33:19|16858.36
21:33:21|16857.42
21:33:22|16857.41
21:33:22|16857.31
21:33:24|16857.31
21:33:25|16857.7
21:33:25|16857.2
21:33:26|16857.05
21:33:27|16857.85
21:33:28|16857.83
21:33:29|16858.54
21:33:31|16858.69
21:33:32|16858.69
21:33:33|16859.27
21:33:34|16858.87
21:33:35|16857.36
21:33:36|16857.66
21:33:37|16857.74
21:33:38|16857.44
21:33:39|16858.81
21:33:40|16857.85
21:33:41|16858.56
21:33:42|16858.53
21:33:43|16858.8
21:33:44|16858.02
21:33:45|16858.66
21:33:46|16858.75
21:33:47|16858.09
21:33:48|16858.49
21:33:49|16858.32
21:33:51|16859.38
21:33:51|16858.98
21:33:52|16859.
21:33:54|16860.8
21:33:55|16859.59
21:33:56|16859.9
21:33:57|16859.62
21:33:58|16859.71
21:33:59|16858.9
21:34:00|16857.9
21:34:01|16858.02
21:34:02|16857.32
21:34:04|16858.96
21:34:04|16858.61
21:34:05|16857.92
21:34:07|16858.19
21:34:08|16858.47
21:34:10|16857.85
21:34:11|16858.22
21:34:12|16858.22
21:34:13|16859.02
21:34:14|16859.02
21:34:15|16858.88
21:34:16|16859.58
21:34:17|16859.4
21:34:18|16859.39
21:34:19|16858.5
21:34:20|16858.59
21:34:21|16858.59
21:34:22|16858.71
21:34:23|16858.81
21:34:24|16858.2
21:34:26|16856.57
21:34:26|16857.06
21:34:28|16857.72
21:34:29|16857.72
21:34:30|16857.85
21:34:31|16858.
21:34:32|16858.29
21:34:33|16857.91
21:34:34|16858.77
21:34:35|16858.77
21:34:36|16859.34
21:34:37|16859.24
21:34:38|16858.29
21:34:39|16859.1
21:34:40|16859.46
21:34:41|16858.49
21:34:42|16858.49
21:34:43|16858.19
21:34:44|16857.3
21:34:45|16858.06
21:34:46|16858.15
21:34:47|16858.23
21:34:48|16858.11
21:34:49|16858.
21:34:50|16858.38
21:34:51|16858.7
21:34:52|16859.22
21:34:53|16858.41
21:34:54|16858.41
21:34:55|16858.65
21:34:56|16858.79
21:34:57|16859.7
21:34:58|16859.16
21:34:59|16858.71
21:35:00|16857.4
21:35:01|16858.21
21:35:03|16858.05
21:35:03|16858.71
21:35:04|16858.57
21:35:05|16860.
21:35:06|16860.
21:35:07|16859.3
21:35:09|16859.32
21:35:10|16859.32
21:35:11|16860.04
21:35:12|16859.3
21:35:14|16866.37
21:35:14|16865.2
21:35:15|16866.2
21:35:16|16866.93
21:35:18|16867.4
21:35:18|16866.83
21:35:19|16866.27
21:35:20|16867.08
21:35:21|16867.07
21:35:22|16867.33
21:35:24|16869.29
21:35:24|16870.3
21:35:25|16870.61
21:35:26|16871.51
21:35:27|16871.73
21:35:28|16871.37
21:35:29|16872.58
21:35:30|16871.9
21:35:32|16873.31
21:35:32|16872.36
21:35:33|16873.06
21:35:35|16871.81
21:35:35|16871.49
21:35:37|16870.54
21:35:37|16870.78
21:35:39|16870.36
21:35:40|16870.35
21:35:41|16870.35
21:35:42|16871.
21:35:43|16869.91
21:35:44|16871.18
21:35:45|16871.59
21:35:46|16871.59
21:35:47|16871.44
21:35:48|16872.21
21:35:49|16872.33
21:35:50|16870.06
21:35:51|16870.71
21:35:52|16869.72
21:35:53|16870.31
21:35:54|16870.07
21:35:55|16870.
21:35:56|16871.44
21:35:57|16871.17
21:35:58|16872.39
21:35:59|16870.7
21:36:00|16871.84
21:36:01|16871.21
21:36:02|16871.71
21:36:03|16871.79
21:36:04|16871.25
21:36:06|16870.76
21:36:06|16871.04
21:36:08|16871.39
21:36:09|16871.12
21:36:09|16872.61
21:36:11|16873.36
21:36:12|16873.03
21:36:12|16873.85
21:36:14|16874.31
21:36:15|16873.83
21:36:16|16873.73
21:36:17|16874.59
21:36:18|16873.67
21:36:19|16872.8
21:36:20|16872.99
21:36:21|16871.9
21:36:22|16870.78
21:36:23|16871.2
21:36:24|16870.83
21:36:25|16870.78
21:36:26|16870.79
21:36:27|16870.78
21:36:29|16870.76
21:36:29|16870.76
21:36:30|16871.11
21:36:32|16870.21
21:36:32|16870.94
21:36:34|16870.08
21:36:34|16872.33
21:36:36|16872.34
21:36:37|16871.81
21:36:37|16871.
21:36:39|16869.83
21:36:40|16870.03
21:36:41|16871.52
21:36:42|16871.52
21:36:43|16871.
21:36:44|16870.62
21:36:45|16870.53
21:36:46|16872.22
21:36:47|16870.6
21:36:48|16872.03
21:36:49|16871.09
21:36:50|16872.62
21:36:51|16872.03
21:36:52|16874.2
21:36:53|16872.91
21:36:54|16873.1
21:36:55|16873.08
21:36:56|16872.49
21:36:57|16872.87
21:36:58|16872.75
21:36:59|16871.9
21:37:00|16872.51
21:37:01|16872.7
21:37:02|16872.59
21:37:03|16872.73
21:37:05|16872.27
21:37:05|16871.76
21:37:07|16872.36
21:37:08|16872.78
21:37:09|16871.96
21:37:10|16871.73
21:37:11|16871.17
21:37:12|16871.17
21:37:14|16872.06
21:37:14|16872.6
21:37:16|16871.58
21:37:16|16871.79
21:37:18|16870.5
21:37:18|16871.34
21:37:19|16871.24
21:37:20|16870.74
21:37:21|16870.22
21:37:22|16870.19
21:37:23|16871.15
21:37:24|16871.03
21:37:26|16870.25
21:37:27|16870.25
21:37:29|16870.78
21:37:30|16871.94
21:37:30|16871.94
21:37:32|16871.02
21:37:32|16870.89
21:37:34|16870.66
21:37:35|16871.4
21:37:36|16870.24
21:37:37|16870.77
21:37:37|16870.75
21:37:38|16870.49
21:37:39|16870.84
21:37:40|16871.3
21:37:41|16871.65
21:37:42|16871.07
21:37:44|16870.78
21:37:44|16870.9
21:37:45|16870.33
21:37:46|16870.82
21:37:47|16870.73
21:37:48|16870.76
21:37:50|16869.88
21:37:51|16869.49
21:37:52|16870.82
21:37:53|16870.76
21:37:53|16870.71
21:37:54|16870.5
21:37:55|16870.5
21:37:56|16870.85
21:37:58|16870.85
21:37:58|16871.82
21:38:00|16871.82
21:38:00|16871.81
21:38:01|16871.43
21:38:02|16871.43
21:38:04|16871.75
21:38:05|16871.51
21:38:07|16871.35
21:38:07|16871.82
21:38:09|16871.17
21:38:11|16871.14
21:38:11|16871.66
21:38:13|16870.77
21:38:14|16870.77
21:38:15|16871.01
21:38:16|16870.43
21:38:17|16871.45
21:38:18|16871.79
21:38:20|16871.88
21:38:21|16871.79
21:38:22|16871.01
21:38:23|16871.26
21:38:24|16871.65
21:38:25|16871.09
21:38:26|16870.75
21:38:27|16870.75
21:38:28|16871.6
21:38:29|16871.34
21:38:30|16871.93
21:38:31|16871.38
21:38:32|16871.01
21:38:33|16870.96
21:38:34|16870.59
21:38:35|16870.4
21:38:36|16870.45
21:38:37|16870.59
21:38:38|16871.4
21:38:39|16871.32
21:38:40|16871.49
21:38:41|16871.88
21:38:42|16871.82
21:38:43|16871.86
21:38:44|16871.7
21:38:45|16871.75
21:38:46|16871.33
21:38:47|16871.14
21:38:48|16871.9
21:38:49|16871.9
21:38:50|16871.36
21:38:51|16871.7
21:38:52|16870.5
21:38:53|16871.12
21:38:54|16871.12
21:38:55|16870.87
21:38:56|16870.92
21:38:57|16869.88
21:38:58|16870.31
21:38:59|16870.69
21:39:00|16871.77
21:39:01|16871.
21:39:02|16871.
21:39:03|16870.67
21:39:04|16870.47
21:39:05|16869.89
21:39:06|16870.3
21:39:07|16870.18
21:39:08|16869.33
21:39:09|16869.33
21:39:10|16871.36
21:39:11|16870.19
21:39:12|16870.42
21:39:13|16870.4
21:39:14|16870.02
21:39:15|16869.85
21:39:16|16869.81
21:39:17|16869.39
21:39:18|16869.29
21:39:19|16869.29
21:39:20|16868.68
21:39:22|16869.53
21:39:22|16869.53
21:39:23|16868.97
21:39:25|16869.58
21:39:25|16869.5
21:39:27|16868.4
21:39:28|16868.78
21:39:29|16869.08
21:39:30|16868.98
21:39:32|16868.2
21:39:32|16868.2
21:39:34|16868.32
21:39:34|16868.19
21:39:36|16869.68
21:39:36|16869.5
21:39:38|16869.27
21:39:38|16868.57
21:39:40|16868.72
21:39:40|16868.72
21:39:41|16868.84
21:39:42|16868.2
21:39:44|16868.17
21:39:44|16868.21
21:39:45|16868.91
21:39:46|16868.92
21:39:48|16868.91
21:39:49|16868.26
21:39:50|16868.26
21:39:50|16868.26
21:39:51|16868.93
21:39:52|16868.93
21:39:54|16868.29
21:39:55|16868.87
21:39:55|16868.78
21:39:57|16868.78
21:39:57|16868.2
21:39:59|16868.82
21:40:00|16868.92
21:40:01|16868.32
21:40:02|16868.88
21:40:03|16868.88
21:40:04|16868.88
21:40:06|16870.49
21:40:07|16871.22
21:40:08|16872.43
21:40:09|16870.8
21:40:10|16871.23
21:40:12|16870.2
21:40:13|16870.2
21:40:13|16869.89
21:40:14|16869.91
21:40:15|16869.91
21:40:16|16869.92
21:40:17|16871.05
21:40:18|16870.9
21:40:19|16870.09
21:40:21|16870.09
21:40:21|16870.03
21:40:22|16870.55
21:40:23|16870.55
21:40:24|16870.38
21:40:25|16869.93
21:40:26|16869.43
21:40:28|16869.
21:40:30|16868.58
21:40:30|16869.09
21:40:31|16868.83
21:40:32|16868.27
21:40:34|16870.1
21:40:34|16870.49
21:40:35|16870.61
21:40:36|16870.1
21:40:37|16869.61
21:40:39|16869.17
21:40:40|16869.21
21:40:41|16869.21
21:40:42|16870.15
21:40:43|16870.24
21:40:44|16869.55
21:40:45|16869.7
21:40:46|16869.43
21:40:47|16869.23
21:40:48|16868.87
21:40:49|16868.87
21:40:50|16868.87
21:40:51|16868.82
21:40:52|16868.54
21:40:53|16869.
21:40:54|16868.67
21:40:55|16868.81
21:40:56|16870.45
21:40:57|16870.45
21:40:58|16869.92
21:40:59|16870.74
21:41:00|16870.74
21:41:01|16870.02
21:41:02|16870.68
21:41:03|16870.62
21:41:04|16869.41
21:41:05|16869.21
21:41:06|16869.22
21:41:07|16869.03
21:41:09|16869.3
21:41:10|16868.93
21:41:10|16869.21
21:41:12|16869.46
21:41:13|16869.46
21:41:15|16868.77
21:41:16|16868.82
21:41:17|16869.11
21:41:18|16869.06
21:41:19|16869.04
21:41:20|16869.04
21:41:21|16868.54
21:41:22|16869.14
21:41:23|16869.33
21:41:24|16869.32
21:41:25|16869.67
21:41:26|16869.36
21:41:27|16869.51
21:41:28|16869.17
21:41:29|16869.17
21:41:30|16869.17
21:41:31|16869.21
21:41:32|16869.
21:41:33|16869.09
21:41:34|16869.09
21:41:35|16868.61
21:41:36|16869.29
21:41:37|16869.31
21:41:38|16869.24
21:41:39|16869.24
21:41:40|16869.24
21:41:41|16869.04
21:41:42|16869.05
21:41:43|16869.05
21:41:44|16869.05
21:41:45|16869.02
21:41:46|16869.92
21:41:47|16870.07
21:41:48|16870.09
21:41:49|16869.88
21:41:50|16871.21
21:41:51|16871.41
21:41:52|16872.51
21:41:53|16874.57
21:41:54|16875.63
21:41:56|16876.79
21:41:56|16875.73
21:41:58|16876.49
21:41:58|16876.15
21:41:59|16876.15
21:42:00|16876.35
21:42:01|16875.91
21:42:03|16876.28
21:42:03|16876.28
21:42:05|16875.59
21:42:05|16875.59
21:42:07|16875.95
21:42:07|16875.95
21:42:08|16875.95
21:42:10|16875.95
21:42:10|16875.77
21:42:11|16876.02
21:42:13|16876.2
21:42:14|16875.13
21:42:15|16875.13
21:42:16|16875.54
21:42:17|16875.54
21:42:18|16874.2
21:42:19|16874.7
21:42:20|16875.
21:42:21|16873.99
21:42:22|16873.88
21:42:24|16874.62
21:42:24|16874.58
21:42:25|16874.56
21:42:26|16874.56
21:42:28|16874.92
21:42:29|16873.19
21:42:29|16873.62
21:42:31|16873.69
21:42:32|16873.8
21:42:33|16873.8
21:42:34|16873.07
21:42:35|16874.12
21:42:36|16874.49
21:42:36|16875.23
21:42:38|16875.37
21:42:39|16876.08
21:42:40|16876.27
21:42:40|16876.66
21:42:42|16875.95
21:42:42|16877.18
21:42:43|16877.19
21:42:44|16876.42
21:42:45|16876.42
21:42:47|16876.39
21:42:48|16876.55
21:42:49|16876.65
21:42:50|16877.31
21:42:51|16876.4
21:42:51|16876.82
21:42:52|16877.23
21:42:53|16877.4
21:42:54|16877.14
21:42:56|16877.6
21:42:57|16878.28
21:42:58|16877.97
21:42:59|16877.76
21:43:01|16878.36
21:43:01|16877.64
21:43:03|16877.58
21:43:04|16877.9
21:43:04|16877.56
21:43:05|16877.85
21:43:06|16877.62
21:43:07|16876.94
21:43:08|16876.86
21:43:10|16874.94
21:43:11|16875.71
21:43:12|16875.52
21:43:13|16875.53
21:43:14|16873.52
21:43:15|16873.39
21:43:16|16873.2
21:43:17|16873.33
21:43:18|16873.33
21:43:19|16873.86
21:43:20|16873.53
21:43:21|16873.53
21:43:22|16874.86
21:43:23|16874.7
21:43:24|16873.87
21:43:25|16874.32
21:43:26|16876.45
21:43:27|16876.28
21:43:28|16876.29
21:43:29|16876.29
21:43:30|16876.29
21:43:31|16876.3
21:43:32|16876.1
21:43:33|16876.
21:43:34|16876.21
21:43:35|16876.65
21:43:36|16876.65
21:43:37|16877.37
21:43:38|16877.87
21:43:39|16877.86
21:43:40|16877.25
21:43:41|16877.25
21:43:43|16877.76
21:43:43|16877.52
21:43:45|16876.82
21:43:46|16875.91
21:43:47|16875.92
21:43:47|16875.91
21:43:49|16876.29
21:43:49|16877.32
21:43:51|16877.32
21:43:51|16877.65
21:43:53|16877.65
21:43:53|16876.25
21:43:54|16876.29
21:43:55|16876.29
21:43:56|16876.29
21:43:58|16875.75
21:44:00|16876.8
21:44:00|16878.12
21:44:01|16877.5
21:44:02|16878.6
21:44:03|16878.69
21:44:04|16878.7
21:44:05|16877.19
21:44:06|16878.52
21:44:07|16876.62
21:44:08|16876.34
21:44:10|16877.63
21:44:11|16877.78
21:44:11|16877.07
21:44:12|16877.63
21:44:15|16877.08
21:44:15|16877.73
21:44:16|16878.16
21:44:17|16878.14
21:44:18|16877.77
21:44:19|16877.82
21:44:21|16878.23
21:44:21|16878.05
21:44:23|16878.05
21:44:24|16876.19
21:44:26|16877.7
21:44:26|16877.7
21:44:27|16876.79
21:44:28|16876.78
21:44:29|16875.96
21:44:30|16877.14
21:44:31|16877.14
21:44:32|16876.31
21:44:33|16877.39
21:44:34|16876.83
21:44:35|16876.73
21:44:36|16877.05
21:44:37|16877.05
21:44:38|16877.46
21:44:39|16877.46
21:44:40|16876.91
21:44:41|16876.76
21:44:42|16876.58
21:44:43|16876.52
21:44:44|16876.11
21:44:45|16875.21
21:44:46|16875.33
21:44:47|16875.64
21:44:48|16875.18
21:44:49|16875.46
21:44:50|16874.86
21:44:51|16875.36
21:44:52|16875.36
21:44:53|16874.28
21:44:54|16874.43
21:44:55|16874.43
21:44:56|16875.18
21:44:57|16875.91
21:44:58|16875.94
21:44:59|16875.39
21:45:00|16877.
21:45:01|16876.43
21:45:02|16877.04
21:45:03|16876.6
21:45:05|16876.65
21:45:05|16877.44
21:45:08|16876.33
21:45:08|16876.35
21:45:09|16877.46
21:45:11|16876.62
21:45:11|16876.64
21:45:12|16876.64
21:45:13|16876.64
21:45:16|16876.92
21:45:16|16876.41
21:45:17|16876.69
21:45:18|16877.16
21:45:19|16876.81
21:45:20|16876.93
21:45:21|16878.
21:45:22|16877.68
21:45:23|16877.31
21:45:24|16877.04
21:45:25|16876.63
21:45:26|16877.36
21:45:28|16877.24
21:45:29|16876.96
21:45:30|16877.18
21:45:31|16877.18
21:45:31|16877.96
21:45:34|16877.94
21:45:34|16878.14
21:45:35|16877.47
21:45:36|16877.47
21:45:37|16877.57
21:45:38|16877.74
21:45:39|16877.73
21:45:40|16877.46
21:45:41|16877.94
21:45:42|16878.41
21:45:43|16878.36
21:45:44|16877.45
21:45:45|16877.28
21:45:46|16878.36
21:45:47|16878.58
21:45:48|16877.79
21:45:49|16877.9
21:45:50|16877.98
21:45:51|16877.15
21:45:52|16877.34
21:45:53|16877.18
21:45:54|16876.6
21:45:56|16876.91
21:45:56|16876.59
21:45:57|16873.75
21:45:58|16874.02
21:45:59|16874.14
21:46:01|16873.9
21:46:01|16873.27
21:46:02|16873.63
21:46:03|16874.18
21:46:04|16874.2
21:46:05|16874.52
21:46:06|16874.93
21:46:07|16874.9
21:46:08|16874.9
21:46:09|16874.44
21:46:10|16875.02
21:46:11|16875.46
21:46:12|16875.52
21:46:13|16874.6
21:46:14|16875.81
21:46:15|16875.64
21:46:16|16874.26
21:46:17|16875.67
21:46:18|16875.93
21:46:19|16876.86
21:46:21|16876.52
21:46:22|16876.52
21:46:23|16876.52
21:46:24|16878.11
21:46:25|16877.25
21:46:26|16878.12
21:46:27|16877.63
21:46:28|16878.64
21:46:29|16877.92
21:46:30|16878.84
21:46:31|16877.77
21:46:32|16877.77
21:46:33|16878.72
21:46:34|16878.85
21:46:35|16879.23
21:46:36|16878.09
21:46:37|16879.25
21:46:39|16878.21
21:46:39|16878.21
21:46:40|16877.92
21:46:41|16878.61
21:46:43|16879.
21:46:44|16877.67
21:46:45|16879.54
21:46:46|16880.
21:46:47|16879.05
21:46:48|16880.
21:46:49|16881.29
21:46:50|16880.23
21:46:51|16880.15
21:46:52|16880.79
21:46:53|16880.79
21:46:54|16880.65
21:46:55|16881.08
21:46:56|16880.73
21:46:57|16881.12
21:46:58|16880.07
21:46:59|16879.38
21:47:00|16879.38
21:47:01|16878.31
21:47:02|16878.75
21:47:03|16879.37
21:47:04|16878.56
21:47:05|16878.25
21:47:06|16878.68
21:47:07|16879.12
21:47:08|16878.16
21:47:09|16878.16
21:47:10|16878.27
21:47:11|16877.68
21:47:12|16877.33
21:47:14|16877.09
21:47:15|16877.09
21:47:15|16877.34
21:47:17|16876.92
21:47:19|16877.36
21:47:19|16877.34
21:47:20|16877.68
21:47:22|16877.52
21:47:22|16877.67
21:47:25|16877.56
21:47:25|16877.69
21:47:26|16878.02
21:47:27|16878.02
21:47:29|16877.93
21:47:31|16877.29
21:47:32|16877.62
21:47:33|16877.62
21:47:34|16877.72
21:47:35|16877.72
21:47:36|16877.72
21:47:38|16877.93
21:47:39|16878.52
21:47:39|16877.65
21:47:41|16878.2
21:47:42|16878.2
21:47:43|16878.3
21:47:44|16878.3
21:47:45|16878.3
21:47:46|16878.3
21:47:47|16877.62
21:47:48|16877.72
21:47:49|16877.44
21:47:50|16877.84
21:47:51|16877.83
21:47:52|16876.4
21:47:53|16876.97
21:47:54|16878.22
21:47:55|16878.04
21:47:56|16878.04
21:47:57|16878.82
21:47:58|16878.3
21:47:59|16878.3
21:48:00|16878.3
21:48:01|16878.08
21:48:02|16878.55
21:48:03|16878.54
21:48:04|16878.97
21:48:05|16878.85
21:48:06|16878.72
21:48:08|16879.11
21:48:09|16879.41
21:48:10|16879.8
21:48:11|16879.89
21:48:12|16878.75
21:48:13|16878.18
21:48:15|16878.18
21:48:15|16878.76
21:48:16|16878.76
21:48:17|16878.76
21:48:18|16878.65
21:48:19|16879.21
21:48:20|16879.21
21:48:21|16879.21
21:48:23|16878.56
21:48:24|16879.14
21:48:25|16879.14
21:48:26|16878.42
21:48:27|16877.86
21:48:28|16877.67
21:48:29|16877.18
21:48:30|16877.18
21:48:31|16877.68
21:48:32|16877.69
21:48:33|16877.69
21:48:34|16877.69
21:48:35|16877.68
21:48:36|16878.04
21:48:37|16878.04
21:48:38|16878.22
21:48:39|16877.9
21:48:40|16878.42
21:48:41|16879.
21:48:42|16882.83
21:48:44|16884.23
21:48:44|16886.25
21:48:46|16885.67
21:48:46|16885.5
21:48:47|16884.64
21:48:49|16884.78
21:48:50|16885.
21:48:50|16885.13
21:48:51|16885.12
21:48:53|16885.69
21:48:53|16885.37
21:48:54|16886.16
21:48:55|16885.21
21:48:56|16885.02
21:48:57|16885.02
21:48:58|16884.95
21:48:59|16885.62
21:49:00|16884.96
21:49:02|16885.83
21:49:03|16885.14
21:49:04|16884.99
21:49:05|16885.29
21:49:06|16885.
21:49:07|16885.33
21:49:08|16885.23
21:49:09|16885.78
21:49:10|16885.21
21:49:11|16885.33
21:49:12|16885.49
21:49:13|16886.57
21:49:14|16885.45
21:49:15|16885.5
21:49:17|16885.18
21:49:17|16885.92
21:49:19|16886.83
21:49:19|16885.68
21:49:20|16885.48
21:49:22|16885.28
21:49:23|16885.49
21:49:24|16885.58
21:49:25|16885.41
21:49:26|16885.36
21:49:27|16885.11
21:49:28|16885.09
21:49:29|16885.29
21:49:30|16885.48
21:49:31|16886.34
21:49:32|16888.06
21:49:33|16887.49
21:49:34|16887.23
21:49:35|16886.96
21:49:36|16886.46
21:49:37|16886.46
21:49:38|16886.3
21:49:39|16885.7
21:49:40|16886.16
21:49:41|16885.87
21:49:42|16885.91
21:49:43|16885.91
21:49:44|16885.91
21:49:45|16885.91
21:49:46|16885.92
21:49:47|16886.4
21:49:48|16886.1
21:49:49|16886.1
21:49:50|16885.62
21:49:51|16885.65
21:49:52|16885.69
21:49:53|16886.23
21:49:54|16886.31
21:49:55|16886.58
21:49:56|16886.29
21:49:57|16886.86
21:49:58|16887.39
21:49:59|16887.25
21:50:00|16885.61
21:50:01|16886.01
21:50:02|16886.28
21:50:03|16886.54
21:50:04|16886.57
21:50:05|16886.16
21:50:06|16886.25
21:50:08|16887.08
21:50:09|16887.06
21:50:11|16887.32
21:50:11|16886.72
21:50:12|16886.81
21:50:13|16887.06
21:50:14|16886.28
21:50:16|16886.61
21:50:17|16886.11
21:50:18|16886.54
21:50:20|16887.03
21:50:21|16886.43
21:50:22|16886.74
21:50:23|16886.74
21:50:25|16887.72
21:50:25|16886.95
21:50:26|16886.55
21:50:27|16886.6
21:50:29|16886.57
21:50:30|16887.21
21:50:32|16887.44
21:50:32|16887.46
21:50:33|16887.46
21:50:35|16886.89
21:50:35|16886.73
21:50:36|16886.73
21:50:37|16887.27
21:50:38|16887.49
21:50:39|16887.47
21:50:40|16887.32
21:50:42|16887.56
21:50:42|16887.91
21:50:44|16887.52
21:50:44|16887.56
21:50:46|16887.55
21:50:47|16887.9
21:50:47|16887.9
21:50:48|16887.9
21:50:49|16887.
21:50:50|16886.81
21:50:51|16886.93
21:50:52|16886.82
21:50:53|16886.88
21:50:54|16886.88
21:50:56|16886.92
21:50:57|16886.41
21:50:58|16886.61
21:50:59|16886.76
21:51:00|16886.76
21:51:01|16886.83
21:51:02|16887.03
21:51:03|16887.52
21:51:04|16887.99
21:51:05|16888.23
21:51:06|16887.44
21:51:08|16887.67
21:51:08|16886.91
21:51:10|16887.
21:51:11|16886.74
21:51:12|16887.18
21:51:13|16886.74
21:51:14|16886.74
21:51:15|16886.74
21:51:16|16886.74
21:51:17|16886.46
21:51:18|16882.23
21:51:19|16879.67
21:51:20|16874.85
21:51:21|16875.99
21:51:22|16876.03
21:51:23|16875.17
21:51:24|16874.48
21:51:25|16874.18
21:51:26|16874.76
21:51:27|16874.3
21:51:28|16875.49
21:51:29|16874.88
21:51:30|16874.85
21:51:31|16875.15
21:51:32|16875.79
21:51:33|16875.82
21:51:34|16875.72
21:51:35|16874.91
21:51:36|16875.18
21:51:37|16874.41
21:51:39|16874.85
21:51:40|16875.4
21:51:40|16874.71
21:51:42|16875.65
21:51:43|16874.95
21:51:43|16875.59
21:51:45|16877.64
21:51:45|16877.36
21:51:46|16877.3
21:51:47|16877.11
21:51:49|16877.42
21:51:50|16878.03
21:51:50|16878.35
21:51:52|16878.28
21:51:52|16879.78
21:51:53|16881.55
21:51:54|16881.18
21:51:55|16881.54
21:51:56|16881.11
21:51:57|16881.64
21:51:58|16882.14
21:51:59|16882.41
21:52:00|16884.32
21:52:01|16884.06
21:52:03|16885.25
21:52:04|16883.74
21:52:05|16882.95
21:52:06|16883.78
21:52:07|16883.78
21:52:08|16883.77
21:52:09|16882.63
21:52:10|16883.73
21:52:11|16883.39
21:52:12|16884.15
21:52:13|16884.5
21:52:14|16884.12
21:52:15|16884.12
21:52:16|16884.23
21:52:18|16884.59
21:52:18|16884.45
21:52:20|16884.36
21:52:21|16885.19
21:52:22|16885.84
21:52:23|16888.81
21:52:25|16887.15
21:52:25|16885.97
21:52:26|16886.25
21:52:27|16887.16
21:52:29|16886.34
21:52:30|16886.34
21:52:31|16886.5
21:52:33|16885.39
21:52:34|16885.68
21:52:35|16886.03
21:52:36|16886.03
21:52:37|16886.03
21:52:38|16886.03
21:52:39|16886.
21:52:40|16885.63
21:52:41|16885.53
21:52:42|16885.98
21:52:43|16885.98
21:52:44|16885.98
21:52:45|16889.7
21:52:47|16891.12
21:52:47|16891.14
21:52:49|16888.65
21:52:49|16888.65
21:52:51|16888.06
21:52:52|16887.03
21:52:52|16887.55
21:52:54|16886.89
21:52:54|16888.59
21:52:55|16888.4
21:52:57|16888.22
21:52:57|16888.17
21:52:58|16887.98
21:53:00|16888.48
21:53:01|16885.41
21:53:01|16885.97
21:53:03|16885.92
21:53:04|16886.12
21:53:05|16885.83
21:53:06|16886.75
21:53:07|16884.84
21:53:08|16884.9
21:53:09|16884.9
21:53:10|16885.
21:53:11|16884.86
21:53:12|16884.82
21:53:13|16886.03
21:53:14|16885.98
21:53:16|16883.63
21:53:16|16883.63
21:53:17|16883.55
21:53:19|16884.14
21:53:20|16884.14
21:53:22|16884.36
21:53:22|16884.36
21:53:23|16884.18
21:53:24|16884.
21:53:25|16884.35
21:53:26|16884.35
21:53:28|16884.35
21:53:29|16883.79
21:53:30|16884.77
21:53:31|16883.65
21:53:32|16883.9
21:53:33|16880.81
21:53:34|16882.11
21:53:35|16882.74
21:53:36|16881.82
21:53:37|16882.02
21:53:38|16881.66
21:53:39|16880.94
21:53:40|16881.67
21:53:41|16881.5
21:53:42|16883.38
21:53:43|16883.36
21:53:44|16883.56
21:53:45|16883.56
21:53:46|16883.73
21:53:47|16883.39
21:53:48|16883.11
21:53:49|16883.11
21:53:50|16883.11
21:53:52|16882.13
21:53:52|16882.62
21:53:53|16882.62
21:53:54|16882.62
21:53:55|16882.22
21:53:57|16881.55
21:53:57|16881.8
21:53:58|16882.37
21:53:59|16882.37
21:54:00|16882.25
21:54:02|16881.47
21:54:04|16879.58
21:54:04|16880.01
21:54:06|16880.37
21:54:07|16879.6
21:54:08|16879.74
21:54:09|16879.43
21:54:10|16878.19
21:54:11|16878.21
21:54:12|16878.21
21:54:13|16878.65
21:54:14|16878.6
21:54:15|16879.27
21:54:16|16879.27
21:54:17|16879.3
21:54:18|16878.62
21:54:19|16878.24
21:54:20|16877.71
21:54:21|16876.61
21:54:22|16876.3
21:54:23|16877.77
21:54:24|16877.68
21:54:25|16878.74
21:54:26|16878.72
21:54:27|16878.7
21:54:28|16878.7
21:54:29|16879.64
21:54:30|16880.98
21:54:31|16881.22
21:54:32|16881.36
21:54:33|16881.6
21:54:34|16881.5
21:54:35|16881.47
21:54:36|16881.46
21:54:37|16881.61
21:54:38|16881.6
21:54:39|16882.28
21:54:40|16881.49
21:54:41|16881.49
21:54:42|16881.49
21:54:43|16882.03
21:54:44|16882.01
21:54:45|16881.58
21:54:46|16881.79
21:54:47|16881.79
21:54:48|16881.56
21:54:49|16880.82
21:54:51|16880.84
21:54:51|16880.64
21:54:53|16880.98
21:54:53|16881.25
21:54:55|16881.32
21:54:55|16881.05
21:54:56|16881.05
21:54:57|16880.45
21:54:58|16881.05
21:54:59|16880.99
21:55:01|16881.82
21:55:01|16881.82
21:55:03|16881.7
21:55:03|16881.84
21:55:05|16881.1
21:55:05|16881.1
21:55:06|16881.24
21:55:08|16880.37
21:55:09|16880.93
21:55:11|16880.84
21:55:11|16880.84
21:55:12|16880.35
21:55:13|16880.79
21:55:15|16880.35
21:55:15|16880.35
21:55:16|16880.57
21:55:18|16880.85
21:55:19|16880.99
21:55:20|16880.37
21:55:21|16880.37
21:55:23|16880.68
21:55:23|16880.74
21:55:24|16880.84
21:55:26|16881.22
21:55:26|16881.86
21:55:28|16882.58
21:55:28|16881.87
21:55:29|16880.61
21:55:30|16880.88
21:55:32|16880.88
21:55:32|16881.
21:55:33|16881.29
21:55:34|16880.46
21:55:35|16880.93
21:55:36|16880.93
21:55:38|16881.48
21:55:39|16880.67
21:55:39|16880.94
21:55:40|16881.89
21:55:41|16881.02
21:55:42|16881.24
21:55:43|16881.25
21:55:45|16881.25
21:55:45|16881.24
21:55:47|16881.24
21:55:48|16881.6
21:55:49|16881.6
21:55:49|16881.47
21:55:50|16881.48
21:55:51|16882.09
21:55:52|16881.16
21:55:53|16881.17
21:55:54|16880.92
21:55:55|16881.09
21:55:56|16880.95
21:55:58|16881.74
21:55:59|16881.69
21:56:00|16881.64
21:56:01|16882.19
21:56:02|16881.32
21:56:04|16880.24
21:56:05|16881.03
21:56:06|16880.83
21:56:07|16880.83
21:56:08|16880.83
21:56:10|16881.01
21:56:10|16881.5
21:56:12|16881.01
21:56:13|16881.25
21:56:15|16880.72
21:56:16|16881.02
21:56:17|16880.94
21:56:17|16880.94
21:56:19|16881.03
21:56:20|16880.46
21:56:20|16880.24
21:56:21|16881.93
21:56:22|16883.
21:56:24|16883.11
21:56:25|16882.93
21:56:26|16884.64
21:56:28|16883.28
21:56:28|16883.29
21:56:30|16883.11
21:56:30|16883.35
21:56:31|16883.41
21:56:33|16885.69
21:56:34|16886.25
21:56:35|16885.4
21:56:35|16885.9
21:56:37|16886.16
21:56:38|16885.77
21:56:39|16885.37
21:56:40|16885.96
21:56:41|16885.93
21:56:42|16887.18
21:56:43|16887.83
21:56:44|16887.06
21:56:46|16887.62
21:56:47|16888.
21:56:47|16887.5
21:56:48|16890.
21:56:49|16889.38
21:56:50|16889.21
21:56:52|16889.55
21:56:53|16890.21
21:56:54|16890.7
21:56:54|16889.66
21:56:55|16889.7
21:56:57|16889.23
21:56:57|16889.46
21:56:58|16888.85
21:56:59|16888.42
21:57:00|16886.95
21:57:02|16887.4
21:57:03|16886.72
21:57:04|16888.25
21:57:05|16887.6
21:57:06|16886.9
21:57:07|16887.26
21:57:08|16887.17
21:57:09|16887.17
21:57:10|16887.42
21:57:11|16887.42
21:57:12|16888.84
21:57:13|16888.41
21:57:14|16888.02
21:57:15|16888.02
21:57:16|16888.02
21:57:17|16886.86
21:57:18|16886.93
21:57:19|16885.
21:57:20|16885.69
21:57:21|16886.41
21:57:22|16886.28
21:57:24|16886.86
21:57:25|16887.21
21:57:26|16885.61
21:57:26|16886.21
21:57:28|16886.58
21:57:29|16887.35
21:57:30|16888.36
21:57:31|16886.82
21:57:32|16886.83
21:57:33|16886.83
21:57:34|16886.83
21:57:35|16886.35
21:57:36|16886.82
21:57:37|16886.82
21:57:38|16886.81
21:57:40|16887.55
21:57:41|16886.81
21:57:42|16887.55
21:57:44|16887.55
21:57:45|16887.55
21:57:46|16888.45
21:57:47|16887.89
21:57:48|16890.57
21:57:49|16892.59
21:57:50|16892.11
21:57:51|16893.5
21:57:52|16893.71
21:57:53|16891.43
21:57:54|16891.35
21:57:55|16893.32
21:57:56|16891.84
21:57:57|16891.8
21:57:58|16891.87
21:57:59|16891.14
21:58:00|16891.19
21:58:02|16890.76
21:58:03|16891.45
21:58:03|16890.17
21:58:04|16890.
21:58:05|16891.41
21:58:06|16890.72
21:58:07|16885.89
21:58:08|16880.75
21:58:10|16881.11
21:58:11|16885.22
21:58:11|16882.99
21:58:12|16883.67
21:58:13|16883.66
21:58:15|16883.38
21:58:16|16883.04
21:58:17|16882.37
21:58:18|16881.43
21:58:19|16881.43
21:58:20|16880.82
21:58:22|16881.28
21:58:22|16881.28
21:58:24|16881.94
21:58:25|16881.41
21:58:26|16881.04
21:58:27|16881.87
21:58:28|16881.09
21:58:29|16881.48
21:58:30|16882.1
21:58:31|16882.06
21:58:32|16882.1
21:58:33|16881.21
21:58:34|16881.13
21:58:35|16881.34
21:58:36|16881.16
21:58:37|16881.8
21:58:38|16880.5
21:58:39|16880.29
21:58:40|16880.66
21:58:41|16879.69
21:58:42|16880.46
21:58:44|16880.44
21:58:45|16880.41
21:58:45|16879.4
21:58:47|16880.87
21:58:47|16880.54
21:58:49|16879.79
21:58:50|16879.79
21:58:50|16878.12
21:58:51|16879.47
21:58:52|16879.31
21:58:53|16879.3
21:58:54|16879.68
21:58:55|16880.3
21:58:56|16878.54
21:58:57|16881.13
21:58:58|16880.71
21:58:59|16879.86
21:59:00|16879.3
21:59:02|16880.35
21:59:02|16881.12
21:59:03|16881.1
21:59:04|16881.47
21:59:06|16880.22
21:59:07|16881.44
21:59:08|16880.22
21:59:09|16880.27
21:59:10|16881.41
21:59:11|16881.41
21:59:12|16881.41
21:59:13|16881.41
21:59:14|16881.41
21:59:15|16880.55
21:59:16|16881.66
21:59:17|16881.66
21:59:18|16881.66
21:59:19|16880.
21:59:20|16881.62
21:59:21|16880.4
21:59:22|16880.75
21:59:23|16880.75
21:59:24|16880.5
21:59:25|16880.68
21:59:26|16880.73
21:59:27|16880.73
21:59:28|16880.65
21:59:29|16880.6
21:59:30|16880.79
21:59:31|16880.8
21:59:32|16881.4
21:59:33|16881.72
21:59:34|16881.72
21:59:35|16880.54
21:59:36|16880.28
21:59:37|16880.79
21:59:38|16881.07
21:59:39|16880.55
21:59:40|16881.35
21:59:41|16880.55
21:59:43|16880.6
21:59:43|16880.4
21:59:45|16880.11
21:59:46|16880.
21:59:47|16880.
21:59:48|16880.
21:59:49|16880.
21:59:50|16879.59
21:59:51|16879.62
21:59:52|16878.88
21:59:53|16879.04
21:59:54|16879.27
21:59:55|16879.29
21:59:56|16879.
21:59:57|16879.12
21:59:58|16879.27
21:59:59|16879.02
22:00:00|16878.29
22:00:01|16878.58
22:00:02|16878.24
22:00:03|16878.2
22:00:05|16878.51
22:00:06|16876.92
22:00:08|16878.01
22:00:08|16877.26
22:00:09|16877.98
22:00:10|16877.68
22:00:12|16876.62
22:00:12|16878.05
22:00:13|16878.45
22:00:14|16878.32
22:00:15|16877.93
22:00:16|16877.98
22:00:17|16878.29
22:00:18|16877.51
22:00:19|16877.32
22:00:20|16878.38
22:00:21|16877.43
22:00:23|16878.13
22:00:23|16875.73
22:00:25|16874.95
22:00:25|16874.11
22:00:27|16875.07
22:00:28|16875.26
22:00:29|16875.21
22:00:30|16874.28
22:00:31|16875.22
22:00:32|16875.3
22:00:33|16875.07
22:00:35|16874.02
22:00:35|16874.22
22:00:36|16874.71
22:00:37|16873.66
22:00:38|16873.54
22:00:39|16874.05
22:00:40|16872.58
22:00:42|16872.93
22:00:43|16871.04
22:00:45|16872.28
22:00:46|16870.17
22:00:46|16869.1
22:00:48|16869.75
22:00:48|16868.81
22:00:50|16868.11
22:00:52|16868.11
22:00:53|16869.25
22:00:53|16868.33
22:00:55|16868.42
22:00:56|16867.64
22:00:57|16868.39
22:00:57|16868.57
22:00:58|16866.83
22:01:00|16868.43
22:01:01|16867.54
22:01:02|16868.08
22:01:02|16868.02
22:01:04|16868.09
22:01:04|16867.55
22:01:05|16865.84
22:01:06|16866.57
22:01:07|16866.01
22:01:09|16866.82
22:01:10|16867.05
22:01:11|16866.17
22:01:12|16866.53
22:01:12|16865.82
22:01:14|16866.4
22:01:15|16866.4
22:01:15|16866.4
22:01:16|16865.93
22:01:18|16865.91
22:01:18|16865.92
22:01:19|16866.42
22:01:20|16864.74
22:01:21|16865.61
22:01:22|16865.41
22:01:23|16865.91
22:01:25|16866.13
22:01:25|16866.05
22:01:26|16866.13
22:01:28|16866.
22:01:30|16866.18
22:01:31|16865.74
22:01:33|16865.77
22:01:33|16865.9
22:01:35|16866.
22:01:37|16866.03
22:01:38|16865.49
22:01:39|16865.45
22:01:40|16865.46
22:01:41|16866.22
22:01:42|16866.2
22:01:43|16868.93
22:01:44|16868.92
22:01:45|16869.85
22:01:46|16868.12
22:01:47|16868.46
22:01:48|16868.51
22:01:49|16868.29
22:01:50|16868.55
22:01:51|16865.41
22:01:52|16866.31
22:01:53|16866.4
22:01:54|16866.15
22:01:56|16866.36
22:01:57|16866.36
22:01:58|16866.19
22:01:58|16865.6
22:02:00|16866.36
22:02:01|16866.45
22:02:02|16868.1
22:02:03|16868.91
22:02:04|16868.22
22:02:05|16868.22
22:02:06|16868.15
22:02:07|16868.64
22:02:08|16868.16
22:02:09|16868.72
22:02:10|16868.7
22:02:11|16868.14
22:02:12|16868.68
22:02:13|16868.61
22:02:14|16868.91
22:02:15|16868.87
22:02:16|16866.33
22:02:17|16866.44
22:02:18|16866.97
22:02:19|16866.97
22:02:20|16866.96
22:02:22|16868.
22:02:23|16867.73
22:02:24|16867.8
22:02:25|16867.54
22:02:26|16867.21
22:02:26|16867.38
22:02:28|16867.75
22:02:29|16867.28
22:02:29|16867.92
22:02:31|16867.84
22:02:31|16867.67
22:02:32|16867.67
22:02:34|16867.4
22:02:34|16866.78
22:02:36|16867.37
22:02:37|16867.68
22:02:38|16867.09
22:02:39|16866.8
22:02:41|16866.64
22:02:42|16866.65
22:02:42|16867.21
22:02:44|16867.21
22:02:45|16867.47
22:02:46|16867.67
22:02:47|16867.68
22:02:47|16867.35
22:02:49|16867.35
22:02:49|16866.47
22:02:51|16866.83
22:02:52|16867.3
22:02:52|16866.75
22:02:53|16867.37
22:02:55|16866.48
22:02:56|16867.3
22:02:56|16867.59
22:02:58|16867.59
22:02:58|16867.32
22:02:59|16868.01
22:03:01|16867.91
22:03:02|16868.53
22:03:03|16868.53
22:03:04|16868.23
22:03:05|16868.55
22:03:06|16868.5
22:03:07|16869.47
22:03:09|16868.68
22:03:09|16868.59
22:03:10|16868.21
22:03:12|16868.06
22:03:12|16868.06
22:03:13|16868.72
22:03:14|16867.7
22:03:15|16868.5
22:03:16|16868.5
22:03:18|16868.53
22:03:19|16868.74
22:03:20|16869.
22:03:21|16869.04
22:03:21|16869.25
22:03:23|16869.25
22:03:24|16868.41
22:03:24|16869.44
22:03:26|16869.44
22:03:27|16868.68
22:03:28|16868.68
22:03:29|16869.35
22:03:29|16868.15
22:03:30|16868.93
22:03:31|16868.51
22:03:32|16868.03
22:03:33|16869.27
22:03:34|16868.57
22:03:35|16869.57
22:03:36|16869.64
22:03:37|16869.64
22:03:38|16869.64
22:03:40|16868.95
22:03:41|16868.67
22:03:42|16868.6
22:03:43|16868.75
22:03:44|16868.44
22:03:46|16868.11
22:03:46|16868.74
22:03:48|16868.74
22:03:49|16868.74
22:03:50|16868.84
22:03:51|16868.82
22:03:52|16869.21
22:03:53|16869.19
22:03:55|16869.03
22:03:56|16868.75
22:03:56|16868.95
22:03:57|16867.86
22:03:58|16868.17
22:03:59|16868.75
22:04:00|16868.56
22:04:01|16868.42
22:04:02|16868.54
22:04:04|16869.22
22:04:04|16868.86
22:04:05|16869.07
22:04:07|16868.24
22:04:07|16866.54
22:04:09|16868.11
22:04:10|16868.12
22:04:10|16868.07
22:04:12|16868.14
22:04:12|16867.15
22:04:14|16867.96
22:04:14|16868.07
22:04:15|16868.07
22:04:16|16867.45
22:04:17|16867.97
22:04:18|16867.43
22:04:19|16868.13
22:04:21|16867.41
22:04:21|16867.16
22:04:22|16868.14
22:04:23|16868.15
22:04:24|16868.15
22:04:25|16868.15
22:04:26|16868.32
22:04:27|16867.95
22:04:29|16867.95
22:04:30|16868.81
22:04:31|16869.
22:04:32|16868.71
22:04:33|16869.19
22:04:34|16868.65
22:04:35|16869.05
22:04:36|16869.05
22:04:37|16868.46
22:04:38|16868.83
22:04:40|16869.3
22:04:41|16869.19
22:04:41|16869.68
22:04:43|16869.68
22:04:43|16869.68
22:04:45|16868.65
22:04:46|16867.43
22:04:46|16867.43
22:04:48|16867.42
22:04:49|16867.41
22:04:50|16867.41
22:04:51|16867.42
22:04:52|16867.42
22:04:52|16867.53
22:04:53|16867.24
22:04:55|16866.69
22:04:55|16867.24
22:04:57|16867.24
22:04:57|16867.41
22:04:58|16867.4
22:05:00|16867.94
22:05:01|16867.94
22:05:02|16867.43
22:05:03|16868.09
22:05:05|16867.65
22:05:06|16867.34
22:05:07|16866.72
22:05:08|16867.5
22:05:10|16868.1
22:05:10|16867.93
22:05:12|16867.52
22:05:12|16868.32
22:05:14|16868.53
22:05:15|16868.54
22:05:16|16868.06
22:05:17|16868.06
22:05:18|16868.06
22:05:19|16867.75
22:05:20|16867.75
22:05:21|16868.55
22:05:22|16868.24
22:05:23|16868.24
22:05:24|16867.45
22:05:25|16867.46
22:05:26|16867.76
22:05:27|16867.03
22:05:28|16867.03
22:05:29|16868.27
22:05:30|16868.74
22:05:32|16868.06
22:05:32|16868.56
22:05:34|16868.39
22:05:35|16868.4
22:05:36|16868.4
22:05:37|16867.68
22:05:38|16867.68
22:05:40|16868.04
22:05:41|16867.82
22:05:43|16867.82
22:05:44|16868.84
22:05:45|16868.04
22:05:46|16868.04
22:05:47|16868.08
22:05:48|16867.83
22:05:49|16866.9
22:05:50|16866.92
22:05:51|16866.92
22:05:52|16867.59
22:05:53|16867.62
22:05:54|16867.62
22:05:55|16867.62
22:05:56|16867.62
22:05:58|16867.62
22:05:59|16867.62
22:06:00|16867.81
22:06:01|16868.1
22:06:02|16868.24
22:06:03|16867.32
22:06:05|16867.72
22:06:05|16867.72
22:06:07|16868.19
22:06:08|16868.36
22:06:09|16867.84
22:06:10|16868.66
22:06:11|16867.91
22:06:11|16868.14
22:06:13|16868.15
22:06:14|16868.15
22:06:14|16867.88
22:06:16|16867.87
22:06:17|16868.42
22:06:18|16868.22
22:06:19|16868.07
22:06:20|16868.42
22:06:21|16868.96
22:06:22|16869.69
22:06:23|16869.45
22:06:24|16869.43
22:06:25|16869.85
22:06:26|16869.42
22:06:27|16869.43
22:06:28|16869.43
22:06:29|16869.38
22:06:30|16870.36
22:06:31|16869.03
22:06:32|16868.64
22:06:33|16868.71
22:06:34|16868.79
22:06:35|16868.83
22:06:36|16869.43
22:06:37|16869.43
22:06:39|16869.33
22:06:40|16868.59
22:06:41|16868.6
22:06:42|16868.38
22:06:43|16868.93
22:06:44|16869.23
22:06:45|16868.67
22:06:46|16868.67
22:06:47|16868.86
22:06:49|16869.13
22:06:49|16868.58
22:06:51|16869.28
22:06:51|16869.11
22:06:53|16869.11
22:06:53|16869.07
22:06:54|16868.61
22:06:55|16869.56
22:06:57|16869.82
22:06:58|16870.21
22:06:58|16870.16
22:06:59|16869.84
22:07:00|16869.79
22:07:02|16869.53
22:07:02|16870.39
22:07:04|16869.98
22:07:05|16869.9
22:07:05|16869.88
22:07:07|16869.59
22:07:07|16868.66
22:07:09|16869.52
22:07:10|16869.71
22:07:11|16869.74
22:07:12|16870.
22:07:13|16869.16
22:07:14|16868.21
22:07:15|16867.57
22:07:16|16868.21
22:07:17|16867.62
22:07:18|16867.8
22:07:19|16866.82
22:07:20|16866.8
22:07:21|16867.22
22:07:22|16866.91
22:07:23|16867.22
22:07:24|16866.72
22:07:26|16866.91
22:07:27|16867.27
22:07:27|16867.11
22:07:28|16866.32
22:07:29|16866.7
22:07:30|16867.27
22:07:31|16867.35
22:07:32|16867.46
22:07:34|16866.98
22:07:35|16867.93
22:07:36|16868.16
22:07:37|16868.16
22:07:38|16867.34
22:07:39|16867.93
22:07:40|16866.67
22:07:41|16867.87
22:07:43|16867.87
22:07:43|16867.54
22:07:44|16866.77
22:07:46|16867.07
22:07:46|16866.88
22:07:48|16866.88
22:07:48|16866.4
22:07:49|16866.86
22:07:50|16866.64
22:07:52|16866.52
22:07:52|16866.88
22:07:54|16866.59
22:07:54|16865.96
22:07:55|16866.46
22:07:57|16866.89
22:07:59|16866.54
22:07:59|16866.27
22:08:01|16865.95
22:08:02|16865.
22:08:03|16864.96
22:08:04|16864.96
22:08:05|16859.68
22:08:06|16858.81
22:08:07|16859.34
22:08:08|16857.91
22:08:09|16857.93
22:08:10|16857.29
22:08:12|16857.85
22:08:13|16858.17
22:08:14|16858.68
22:08:15|16858.51
22:08:16|16856.87
22:08:17|16857.53
22:08:19|16857.21
22:08:20|16858.33
22:08:21|16857.6
22:08:22|16857.97
22:08:23|16858.
22:08:24|16857.2
22:08:25|16857.26
22:08:26|16856.31
22:08:27|16856.94
22:08:29|16855.3
22:08:29|16857.09
22:08:30|16857.45
22:08:31|16856.76
22:08:32|16856.53
22:08:34|16856.29
22:08:35|16856.58
22:08:36|16855.56
22:08:37|16855.59
22:08:38|16855.96
22:08:39|16855.9
22:08:40|16855.57
22:08:41|16855.56
22:08:42|16856.26
22:08:43|16856.5
22:08:44|16856.34
22:08:45|16857.69
22:08:46|16858.1
22:08:47|16857.46
22:08:48|16857.79
22:08:49|16858.55
22:08:50|16860.31
22:08:51|16859.74
22:08:52|16859.39
22:08:53|16859.13
22:08:54|16857.54
22:08:55|16858.
22:08:56|16858.07
22:08:57|16857.92
22:08:58|16857.13
22:08:59|16858.16
22:09:00|16858.67
22:09:01|16858.16
22:09:02|16857.25
22:09:03|16857.67
22:09:04|16857.98
22:09:06|16858.03
22:09:07|16858.03
22:09:07|16858.31
22:09:08|16857.8
22:09:10|16857.94
22:09:11|16857.98
22:09:12|16857.98
22:09:13|16857.82
22:09:14|16857.67
22:09:15|16857.41
22:09:16|16863.66
22:09:17|16865.48
22:09:18|16866.2
22:09:19|16866.92
22:09:20|16866.47
22:09:21|16866.99
22:09:22|16866.81
22:09:23|16867.5
22:09:24|16868.02
22:09:25|16867.91
22:09:26|16868.13
22:09:27|16868.
22:09:28|16867.92
22:09:29|16868.8
22:09:30|16869.
22:09:31|16870.38
22:09:32|16869.49
22:09:33|16871.
22:09:34|16870.59
22:09:35|16871.81
22:09:36|16872.
22:09:37|16871.78
22:09:39|16872.11
22:09:40|16873.69
22:09:41|16873.72
22:09:41|16873.53
22:09:43|16873.87
22:09:44|16873.99
22:09:45|16874.8
22:09:46|16875.24
22:09:47|16874.38
22:09:48|16874.68
22:09:49|16875.73
22:09:50|16875.42
22:09:51|16876.43
22:09:52|16876.23
22:09:53|16877.55
22:09:54|16877.43
22:09:55|16877.2
22:09:56|16878.44
22:09:57|16879.13
22:09:58|16879.41
22:09:59|16879.03
22:10:00|16878.36
22:10:01|16879.65
22:10:02|16879.44
22:10:03|16879.06
22:10:04|16879.68
22:10:05|16879.63
22:10:06|16880.07
22:10:07|16882.51
22:10:08|16882.31
22:10:10|16881.9
22:10:11|16882.11
22:10:12|16881.8
22:10:13|16881.69
22:10:13|16880.02
22:10:14|16880.56
22:10:16|16879.61
22:10:17|16879.61
22:10:18|16880.2
22:10:19|16880.56
22:10:20|16881.11
22:10:21|16881.3
22:10:22|16881.58
22:10:23|16881.5
22:10:24|16881.55
22:10:25|16881.09
22:10:26|16880.93
22:10:27|16880.93
22:10:28|16880.95
22:10:29|16881.
22:10:30|16882.56
22:10:31|16882.57
22:10:32|16881.07
22:10:33|16881.14
22:10:34|16880.8
22:10:35|16880.23
22:10:36|16881.8
22:10:37|16881.92
22:10:38|16881.73
22:10:39|16881.16
22:10:40|16881.94
22:10:41|16881.94
22:10:42|16881.94
22:10:43|16882.29
22:10:44|16882.29
22:10:46|16881.
22:10:46|16881.48
22:10:48|16882.02
22:10:49|16881.91
22:10:49|16881.23
22:10:50|16882.79
22:10:52|16883.
22:10:52|16883.34
22:10:54|16883.94
22:10:55|16883.49
22:10:56|16884.96
22:10:56|16884.96
22:10:58|16884.96
22:10:59|16884.96
22:10:59|16883.79
22:11:00|16883.8
22:11:01|16883.79
22:11:02|16883.79
22:11:04|16884.11
22:11:04|16883.75
22:11:05|16883.
22:11:06|16883.
22:11:08|16883.
22:11:08|16881.49
22:11:09|16883.13
22:11:11|16882.5
22:11:11|16883.66
22:11:12|16885.14
22:11:14|16884.56
22:11:15|16884.86
22:11:16|16883.85
22:11:17|16883.78
22:11:18|16883.99
22:11:19|16884.06
22:11:20|16884.69
22:11:21|16884.02
22:11:22|16883.82
22:11:24|16884.78
22:11:24|16884.7
22:11:25|16887.84
22:11:27|16887.83
22:11:28|16887.73
22:11:29|16887.19
22:11:29|16886.49
22:11:30|16887.41
22:11:31|16887.43
22:11:33|16887.43
22:11:34|16887.53
22:11:34|16887.78
22:11:35|16886.52
22:11:37|16886.53
22:11:38|16887.36
22:11:39|16886.53
22:11:41|16888.
22:11:41|16888.19
22:11:43|16888.74
22:11:44|16889.11
22:11:45|16889.75
22:11:46|16888.79
22:11:47|16888.79
22:11:48|16889.89
22:11:49|16889.89
22:11:50|16889.89
22:11:51|16888.83
22:11:52|16889.08
22:11:53|16888.97
22:11:55|16888.78
22:11:56|16888.13
22:11:57|16888.69
22:11:58|16887.2
22:11:59|16887.55
22:12:00|16886.89
22:12:01|16886.57
22:12:02|16886.59
22:12:04|16886.74
22:12:04|16888.
22:12:06|16887.69
22:12:06|16887.4
22:12:07|16887.07
22:12:10|16887.43
22:12:10|16886.91
22:12:11|16886.97
22:12:12|16886.71
22:12:14|16886.82
22:12:15|16886.13
22:12:16|16886.66
22:12:17|16885.73
22:12:17|16885.73
22:12:18|16887.06
22:12:20|16886.25
22:12:22|16887.92
22:12:22|16888.15
22:12:23|16886.36
22:12:24|16888.3
22:12:25|16888.
22:12:26|16888.14
22:12:27|16888.79
22:12:28|16888.78
22:12:29|16889.4
22:12:30|16889.4
22:12:31|16889.4
22:12:32|16888.77
22:12:33|16888.58
22:12:34|16888.38
22:12:35|16888.38
22:12:36|16888.06
22:12:38|16887.68
22:12:40|16888.26
22:12:41|16887.7
22:12:43|16887.33
22:12:43|16887.55
22:12:44|16887.6
22:12:45|16887.7
22:12:46|16886.28
22:12:47|16887.1
22:12:48|16887.1
22:12:49|16886.16
22:12:50|16887.45
22:12:51|16886.85
22:12:52|16887.65
22:12:53|16887.
22:12:54|16886.25
22:12:55|16886.25
22:12:56|16887.42
22:12:57|16887.57
22:12:58|16887.66
22:12:59|16887.98
22:13:00|16888.2
22:13:01|16888.43
22:13:02|16888.52
22:13:04|16888.22
22:13:06|16887.97
22:13:06|16888.22
22:13:07|16887.59
22:13:08|16887.59
22:13:09|16887.86
22:13:10|16887.6
22:13:11|16887.33
22:13:12|16887.81
22:13:13|16887.08
22:13:15|16888.33
22:13:16|16891.08
22:13:17|16890.42
22:13:17|16893.09
22:13:19|16892.29
22:13:19|16891.62
22:13:21|16891.85
22:13:21|16891.53
22:13:23|16892.1
22:13:24|16892.13
22:13:25|16892.16
22:13:25|16892.17
22:13:27|16890.71
22:13:28|16890.61
22:13:28|16890.76
22:13:29|16894.21
22:13:30|16894.52
22:13:31|16892.85
22:13:33|16892.43
22:13:33|16893.22
22:13:34|16892.33
22:13:35|16892.41
22:13:36|16892.72
22:13:37|16893.3
22:13:38|16893.83
22:13:41|16893.51
22:13:42|16893.18
22:13:43|16893.18
22:13:45|16892.47
22:13:46|16893.2
22:13:47|16893.2
22:13:48|16893.14
22:13:49|16893.13
22:13:49|16893.13
22:13:51|16893.57
22:13:51|16894.21
22:13:52|16894.59
22:13:54|16893.95
22:13:54|16893.95
22:13:56|16894.97
22:13:57|16894.23
22:13:58|16894.23
22:13:59|16895.
22:14:00|16894.16
22:14:01|16897.14
22:14:03|16898.96
22:14:03|16897.72
22:14:04|16897.3
22:14:05|16896.82
22:14:06|16897.92
22:14:07|16897.79
22:14:08|16898.86
22:14:09|16910.03
22:14:11|16902.84
22:14:12|16902.83
22:14:13|16901.72
22:14:13|16901.22
22:14:15|16901.06
22:14:16|16900.59
22:14:17|16900.04
22:14:18|16902.15
22:14:18|16899.85
22:14:20|16901.28
22:14:20|16901.31
22:14:21|16901.93
22:14:22|16902.47
22:14:23|16901.25
22:14:24|16902.08
22:14:25|16902.04
22:14:26|16902.57
22:14:27|16901.32
22:14:29|16899.52
22:14:30|16899.23
22:14:30|16901.34
22:14:31|16899.8
22:14:32|16899.51
22:14:34|16900.64
22:14:35|16902.07
22:14:35|16900.56
22:14:36|16900.7
22:14:37|16901.46
22:14:39|16901.46
22:14:41|16903.05
22:14:41|16903.32
22:14:42|16902.7
22:14:43|16901.01
22:14:44|16901.98
22:14:45|16902.71
22:14:46|16902.04
22:14:47|16903.22
22:14:48|16902.02
22:14:49|16902.51
22:14:50|16902.81
22:14:51|16901.29
22:14:52|16901.16
22:14:53|16901.26
22:14:54|16900.61
22:14:55|16900.59
22:14:56|16900.53
22:14:57|16901.24
22:14:58|16902.11
22:14:59|16901.64
22:15:00|16901.35
22:15:01|16902.84
22:15:02|16901.52
22:15:03|16901.63
22:15:04|16902.45
22:15:05|16901.63
22:15:06|16901.92
22:15:07|16901.93
22:15:08|16901.4
22:15:09|16901.48
22:15:10|16900.91
22:15:11|16901.02
22:15:13|16901.14
22:15:13|16900.86
22:15:15|16901.96
22:15:16|16901.28
22:15:17|16901.39
22:15:17|16901.66
22:15:18|16900.85
22:15:20|16900.85
22:15:21|16900.85
22:15:23|16899.61
22:15:23|16899.05
22:15:24|16899.1
22:15:25|16898.6
22:15:26|16898.37
22:15:27|16899.11
22:15:28|16898.3
22:15:29|16899.01
22:15:30|16899.15
22:15:31|16898.22
22:15:33|16898.18
22:15:34|16898.36
22:15:35|16896.71
22:15:35|16896.17
22:15:37|16895.38
22:15:37|16895.45
22:15:38|16895.36
22:15:40|16895.6
22:15:42|16894.83
22:15:43|16894.71
22:15:44|16894.83
22:15:45|16894.4
22:15:47|16895.41
22:15:48|16895.03
22:15:49|16895.04
22:15:50|16894.18
22:15:51|16895.23
22:15:52|16894.14
22:15:53|16893.76
22:15:54|16894.66
22:15:55|16893.81
22:15:56|16895.07
22:15:57|16895.07
22:15:59|16894.99
22:16:00|16894.01
22:16:00|16894.77
22:16:01|16893.8
22:16:02|16895.06
22:16:04|16894.91
22:16:06|16894.51
22:16:08|16893.37
22:16:08|16893.73
22:16:09|16893.74
22:16:10|16893.41
22:16:11|16893.61
22:16:12|16892.76
22:16:13|16893.66
22:16:14|16893.44
22:16:15|16894.31
22:16:16|16893.35
22:16:17|16893.63
22:16:18|16893.49
22:16:19|16893.49
22:16:20|16893.02
22:16:21|16893.35
22:16:22|16892.99
22:16:23|16893.13
22:16:24|16891.39
22:16:25|16892.82
22:16:26|16892.28
22:16:27|16891.02
22:16:28|16891.67
22:16:29|16890.98
22:16:31|16891.89
22:16:32|16891.18
22:16:33|16890.99
22:16:33|16890.62
22:16:34|16890.61
22:16:36|16890.33
22:16:36|16890.27
22:16:37|16890.27
22:16:39|16890.39
22:16:39|16890.39
22:16:40|16890.76
22:16:41|16890.49
22:16:42|16890.71
22:16:43|16890.96
22:16:45|16890.35
22:16:47|16890.27
22:16:47|16890.55
22:16:49|16890.83
22:16:51|16889.9
22:16:51|16890.4
22:16:52|16889.57
22:16:53|16889.65
22:16:54|16889.87
22:16:55|16889.59
22:16:56|16889.74
22:16:57|16890.18
22:16:58|16889.28
22:16:59|16889.17
22:17:00|16889.15
22:17:01|16889.94
22:17:02|16888.59
22:17:03|16889.21
22:17:05|16888.51
22:17:06|16888.08
22:17:08|16889.08
22:17:08|16889.04
22:17:10|16888.82
22:17:11|16888.69
22:17:12|16887.83
22:17:13|16888.48
22:17:14|16888.43
22:17:15|16888.41
22:17:16|16888.33
22:17:17|16887.48
22:17:18|16887.48
22:17:18|16887.48
22:17:20|16887.87
22:17:21|16888.01
22:17:21|16887.48
22:17:23|16888.27
22:17:24|16888.05
22:17:24|16888.2
22:17:25|16887.47
22:17:27|16887.81
22:17:28|16887.5
22:17:29|16887.5
22:17:30|16890.07
22:17:31|16888.56
22:17:31|16889.22
22:17:32|16889.91
22:17:33|16891.52
22:17:35|16890.95
22:17:36|16890.32
22:17:37|16890.86
22:17:39|16890.78
22:17:39|16890.78
22:17:40|16890.78
22:17:41|16890.78
22:17:42|16890.26
22:17:43|16890.26
22:17:44|16890.01
22:17:45|16890.81
22:17:46|16890.72
22:17:47|16890.93
22:17:48|16890.87
22:17:49|16890.87
22:17:50|16890.43
22:17:52|16889.66
22:17:53|16889.66
22:17:54|16889.66
22:17:55|16889.
22:17:56|16889.
22:17:57|16889.
22:17:58|16889.
22:17:59|16889.
22:17:59|16889.
22:18:01|16889.1
22:18:01|16887.62
22:18:02|16886.88
22:18:03|16886.68
22:18:04|16887.52
22:18:07|16886.52
22:18:07|16886.52
22:18:08|16886.52
22:18:09|16887.27
22:18:11|16887.27
22:18:12|16886.79
22:18:13|16887.66
22:18:14|16886.78
22:18:16|16887.15
22:18:16|16887.19
22:18:17|16887.07
22:18:19|16886.07
22:18:19|16888.22
22:18:21|16887.
22:18:21|16887.44
22:18:22|16887.85
22:18:23|16887.79
22:18:25|16887.79
22:18:26|16888.4
22:18:26|16887.49
22:18:28|16887.49
22:18:28|16887.81
22:18:30|16888.68
22:18:31|16887.43
22:18:32|16888.41
22:18:34|16888.
22:18:34|16887.92
22:18:35|16887.92
22:18:36|16887.88
22:18:37|16888.69
22:18:38|16888.69
22:18:39|16888.69
22:18:40|16888.77
22:18:41|16888.77
22:18:42|16888.77
22:18:43|16888.12
22:18:44|16888.13
22:18:45|16888.13
22:18:47|16886.54
22:18:48|16886.84
22:18:48|16886.3
22:18:50|16886.93
22:18:50|16886.95
22:18:52|16887.22
22:18:53|16886.9
22:18:53|16887.38
22:18:55|16887.13
22:18:56|16887.52
22:18:58|16887.15
22:18:58|16887.04
22:18:59|16886.17
22:19:00|16887.22
22:19:01|16887.22
22:19:02|16887.2
22:19:03|16887.39
22:19:04|16886.88
22:19:05|16886.52
22:19:07|16887.07
22:19:07|16887.26
22:19:09|16887.04
22:19:10|16887.04
22:19:11|16889.68
22:19:12|16889.47
22:19:13|16888.87
22:19:14|16889.48
22:19:15|16889.92
22:19:16|16890.09
22:19:17|16890.58
22:19:18|16890.14
22:19:19|16890.14
22:19:20|16890.14
22:19:21|16890.13
22:19:22|16890.17
22:19:22|16889.37
22:19:24|16890.36
22:19:25|16890.3
22:19:26|16890.26
22:19:27|16890.25
22:19:28|16890.58
22:19:28|16892.42
22:19:31|16891.67
22:19:31|16890.93
22:19:32|16890.82
22:19:33|16891.46
22:19:34|16890.8
22:19:35|16891.56
22:19:36|16891.5
22:19:37|16892.47
22:19:38|16893.13
22:19:39|16892.76
22:19:40|16892.18
22:19:41|16893.18
22:19:42|16893.09
22:19:43|16893.11
22:19:44|16893.17
22:19:45|16892.71
22:19:47|16891.98
22:19:48|16891.98
22:19:49|16890.52
22:19:50|16891.07
22:19:50|16891.11
22:19:53|16890.63
22:19:53|16890.55
22:19:54|16889.25
22:19:56|16890.16
22:19:57|16890.
22:19:58|16890.7
22:19:59|16890.11
22:20:00|16890.41
22:20:01|16890.12
22:20:02|16890.76
22:20:03|16888.93
22:20:04|16887.81
22:20:05|16887.07
22:20:07|16887.09
22:20:08|16887.
22:20:08|16886.71
22:20:09|16886.21
22:20:10|16886.49
22:20:11|16886.5
22:20:13|16886.5
22:20:13|16885.09
22:20:15|16884.11
22:20:15|16884.65
22:20:17|16884.26
22:20:18|16883.98
22:20:19|16884.07
22:20:20|16884.69
22:20:21|16883.96
22:20:22|16884.19
22:20:23|16884.8
22:20:26|16880.57
22:20:27|16877.36
22:20:27|16877.05
22:20:28|16877.04
22:20:30|16876.25
22:20:31|16876.78
22:20:32|16876.46
22:20:33|16876.39
22:20:34|16876.67
22:20:35|16876.91
22:20:36|16875.97
22:20:37|16876.29
22:20:38|16877.
22:20:39|16875.3
22:20:40|16876.56
22:20:41|16875.62
22:20:42|16876.28
22:20:43|16876.14
22:20:44|16875.79
22:20:45|16875.28
22:20:46|16875.99
22:20:48|16875.91
22:20:50|16875.25
22:20:50|16876.03
22:20:51|16876.01
22:20:52|16875.25
22:20:54|16876.11
22:20:55|16876.17
22:20:56|16876.69
22:20:56|16876.37
22:20:57|16876.75
22:20:59|16876.94
22:21:00|16878.15
22:21:01|16878.88
22:21:01|16879.55
22:21:02|16879.56
22:21:04|16879.48
22:21:05|16879.18
22:21:07|16879.77
22:21:08|16879.26
22:21:10|16878.61
22:21:10|16878.8
22:21:11|16878.08
22:21:12|16878.84
22:21:13|16878.53
22:21:14|16879.29
22:21:15|16878.65
22:21:16|16878.83
22:21:17|16878.83
22:21:18|16878.59
22:21:19|16878.5
22:21:20|16878.65
22:21:21|16878.71
22:21:22|16878.42
22:21:23|16879.32
22:21:24|16878.33
22:21:25|16879.22
22:21:26|16878.48
22:21:27|16878.64
22:21:28|16878.64
22:21:29|16878.64
22:21:30|16877.35
22:21:31|16877.55
22:21:32|16877.44
22:21:33|16877.44
22:21:34|16877.46
22:21:35|16877.93
22:21:36|16877.93
22:21:37|16878.
22:21:38|16877.2
22:21:39|16877.7
22:21:40|16879.09
22:21:41|16879.29
22:21:42|16879.29
22:21:43|16878.5
22:21:44|16877.99
22:21:45|16877.97
22:21:46|16878.5
22:21:48|16878.85
22:21:48|16878.85
22:21:50|16878.75
22:21:52|16879.04
22:21:52|16878.37
22:21:53|16878.37
22:21:54|16878.37
22:21:55|16878.97
22:21:57|16878.75
22:21:58|16878.75
22:22:00|16878.75
22:22:00|16879.04
22:22:01|16879.04
22:22:02|16879.21
22:22:03|16879.57
22:22:05|16879.41
22:22:07|16878.79
22:22:08|16878.75
22:22:08|16879.31
22:22:10|16879.31
22:22:11|16879.31
22:22:12|16879.64
22:22:13|16880.12
22:22:14|16880.99
22:22:15|16880.74
22:22:16|16881.31
22:22:17|16879.91
22:22:18|16877.
22:22:18|16875.98
22:22:20|16875.2
22:22:21|16875.43
22:22:22|16875.61
22:22:23|16875.63
22:22:24|16874.78
22:22:25|16875.48
22:22:26|16874.59
22:22:26|16873.37
22:22:29|16874.85
22:22:29|16873.65
22:22:30|16873.69
22:22:32|16874.97
22:22:32|16874.21
22:22:34|16873.46
22:22:34|16873.97
22:22:36|16873.95
22:22:37|16874.22
22:22:37|16873.89
22:22:39|16873.19
22:22:40|16874.09
22:22:40|16874.05
22:22:42|16873.7
22:22:42|16873.43
22:22:44|16873.69
22:22:45|16873.27
22:22:46|16874.22
22:22:47|16873.14
22:22:47|16874.
22:22:48|16874.
22:22:51|16874.07
22:22:51|16872.95
22:22:52|16873.85
22:22:53|16873.98
22:22:54|16874.86
22:22:55|16874.86
22:22:56|16873.91
22:22:57|16873.72
22:22:58|16874.12
22:23:00|16873.8
22:23:01|16873.63
22:23:02|16873.59
22:23:03|16873.64
22:23:03|16874.15
22:23:05|16874.59
22:23:06|16874.61
22:23:07|16874.69
22:23:09|16874.77
22:23:09|16875.16
22:23:10|16874.5
22:23:11|16873.86
22:23:13|16873.81
22:23:15|16873.95
22:23:15|16874.42
22:23:16|16875.01
22:23:17|16874.98
22:23:18|16874.59
22:23:19|16875.28
22:23:20|16875.29
22:23:21|16875.4
22:23:22|16876.02
22:23:23|16875.99
22:23:24|16875.86
22:23:25|16876.16
22:23:26|16876.16
22:23:27|16875.85
22:23:28|16876.66
22:23:29|16876.66
22:23:30|16875.82
22:23:31|16875.58
22:23:32|16875.23
22:23:33|16875.23
22:23:34|16873.09
22:23:35|16873.01
22:23:36|16873.06
22:23:37|16873.04
22:23:38|16872.97
22:23:39|16872.92
22:23:40|16873.16
22:23:41|16871.89
22:23:42|16871.79
22:23:43|16871.82
22:23:44|16873.05
22:23:45|16873.06
22:23:46|16873.41
22:23:47|16873.48
22:23:48|16873.03
22:23:49|16872.36
22:23:51|16873.18
22:23:52|16873.16
22:23:53|16873.12
22:23:54|16873.2
22:23:55|16873.22
22:23:56|16872.9
22:23:57|16873.81
22:23:58|16873.71
22:23:59|16873.71
22:24:00|16874.57
22:24:01|16874.63
22:24:02|16873.92
22:24:04|16873.94
22:24:05|16874.62
22:24:06|16874.41
22:24:06|16874.66
22:24:08|16875.66
22:24:08|16875.1
22:24:09|16875.57
22:24:11|16875.14
22:24:12|16875.14
22:24:12|16874.21
22:24:14|16874.03
22:24:15|16874.46
22:24:15|16873.51
22:24:16|16873.04
22:24:17|16873.44
22:24:19|16873.25
22:24:20|16872.49
22:24:20|16873.25
22:24:22|16872.41
22:24:23|16872.24
22:24:23|16870.28
22:24:24|16869.65
22:24:25|16868.86
22:24:26|16869.11
22:24:27|16867.18
22:24:28|16866.21
22:24:29|16866.34
22:24:30|16865.91
22:24:31|16865.51
22:24:32|16866.01
22:24:33|16865.83
22:24:34|16865.59
22:24:36|16863.65
22:24:36|16864.74
22:24:38|16865.31
22:24:38|16865.7
22:24:39|16866.07
22:24:41|16864.84
22:24:42|16865.49
22:24:43|16865.8
22:24:44|16865.83
22:24:45|16865.51
22:24:46|16865.22
22:24:47|16865.68
22:24:48|16865.29
22:24:49|16865.37
22:24:50|16867.75
22:24:52|16868.04
22:24:53|16868.47
22:24:53|16867.9
22:24:55|16868.19
22:24:55|16868.11
22:24:56|16869.05
22:24:58|16869.14
22:24:59|16869.09
22:25:00|16868.83
22:25:01|16867.67
22:25:03|16866.96
22:25:04|16866.99
22:25:06|16867.65
22:25:06|16867.65
22:25:08|16867.65
22:25:09|16867.11
22:25:10|16867.04
22:25:11|16867.54
22:25:12|16867.31
22:25:13|16867.31
22:25:14|16867.31
22:25:15|16867.
22:25:16|16866.21
22:25:17|16866.5
22:25:18|16866.73
22:25:19|16865.39
22:25:20|16865.39
22:25:21|16865.42
22:25:22|16865.4
22:25:23|16865.48
22:25:24|16865.56
22:25:25|16865.48
22:25:26|16865.52
22:25:27|16865.11
22:25:29|16865.
22:25:30|16864.8
22:25:30|16864.35
22:25:31|16862.77
22:25:32|16862.36
22:25:33|16863.23
22:25:35|16863.2
22:25:35|16863.4
22:25:36|16864.06
22:25:37|16864.61
22:25:38|16864.65
22:25:39|16864.05
22:25:40|16864.82
22:25:41|16864.3
22:25:42|16865.51
22:25:43|16865.96
22:25:44|16865.96
22:25:45|16866.77
22:25:46|16866.84
22:25:47|16866.84
22:25:48|16866.84
22:25:50|16866.84
22:25:51|16866.62
22:25:51|16866.58
22:25:52|16865.81
22:25:53|16866.85
22:25:55|16866.
22:25:57|16866.
22:25:58|16866.5
22:25:59|16866.5
22:26:00|16866.72
22:26:02|16867.36
22:26:03|16868.04
22:26:03|16868.23
22:26:04|16867.91
22:26:06|16868.3
22:26:06|16867.34
22:26:08|16867.3
22:26:09|16867.11
22:26:10|16867.47
22:26:12|16867.06
22:26:13|16866.73
22:26:14|16867.6
22:26:14|16867.25
22:26:15|16867.16
22:26:17|16866.98
22:26:18|16867.11
22:26:19|16866.44
22:26:20|16867.43
22:26:21|16866.63
22:26:22|16867.08
22:26:23|16867.32
22:26:24|16866.32
22:26:25|16866.91
22:26:26|16866.1
22:26:27|16866.1
22:26:28|16866.1
22:26:29|16866.1
22:26:30|16867.1
22:26:31|16866.07
22:26:32|16866.07
22:26:33|16866.12
22:26:34|16865.74
22:26:35|16865.74
22:26:36|16865.96
22:26:37|16865.74
22:26:38|16865.16
22:26:39|16865.21
22:26:40|16865.21
22:26:41|16865.05
22:26:42|16864.96
22:26:43|16865.59
22:26:44|16864.94
22:26:45|16865.28
22:26:46|16865.18
22:26:47|16865.07
22:26:48|16864.15
22:26:49|16863.99
22:26:50|16863.92
22:26:51|16863.69
22:26:52|16864.22
22:26:53|16863.29
22:26:55|16862.93
22:26:56|16862.24
22:26:57|16862.57
22:26:57|16862.83
22:26:58|16862.83
22:27:00|16862.82
22:27:00|16862.79
22:27:01|16862.9
22:27:03|16862.93
22:27:03|16862.1
22:27:05|16861.73
22:27:06|16860.14
22:27:08|16859.28
22:27:09|16859.22
22:27:10|16858.13
22:27:11|16859.33
22:27:12|16852.93
22:27:13|16857.17
22:27:14|16857.9
22:27:15|16858.12
22:27:16|16858.3
22:27:17|16858.3
22:27:18|16857.46
22:27:19|16858.
22:27:20|16857.32
22:27:21|16858.71
22:27:22|16858.5
22:27:23|16857.83
22:27:24|16857.91
22:27:25|16859.61
22:27:26|16859.3
22:27:27|16860.45
22:27:29|16862.57
22:27:30|16863.61
22:27:30|16864.72
22:27:31|16865.79
22:27:33|16868.94
22:27:33|16868.96
22:27:34|16871.94
22:27:35|16869.99
22:27:36|16870.36
22:27:38|16869.84
22:27:38|16871.61
22:27:40|16871.77
22:27:41|16872.19
22:27:41|16871.79
22:27:42|16872.54
22:27:43|16872.44
22:27:44|16872.57
22:27:45|16872.63
22:27:46|16872.7
22:27:47|16872.54
22:27:48|16873.74
22:27:49|16872.93
22:27:51|16873.56
22:27:52|16873.83
22:27:53|16874.45
22:27:55|16873.54
22:27:56|16873.62
22:27:57|16873.62
22:27:58|16874.31
22:27:59|16874.51
22:28:00|16874.79
22:28:01|16875.51
22:28:02|16875.78
22:28:03|16874.54
22:28:04|16874.94
22:28:05|16875.09
22:28:07|16875.04
22:28:08|16876.02
22:28:09|16876.04
22:28:11|16877.74
22:28:12|16879.71
22:28:13|16878.55
22:28:13|16879.6
22:28:15|16880.59
22:28:16|16880.67
22:28:17|16880.
22:28:18|16880.1
22:28:19|16880.27
22:28:20|16879.28
22:28:21|16879.53
22:28:22|16880.
22:28:23|16880.54
22:28:24|16879.43
22:28:25|16880.49
22:28:26|16881.36
22:28:27|16881.08
22:28:28|16883.11
22:28:29|16882.48
22:28:31|16882.53
22:28:31|16882.61
22:28:32|16882.61
22:28:34|16882.64
22:28:35|16882.64
22:28:36|16882.84
22:28:37|16883.35
22:28:38|16883.41
22:28:39|16883.07
22:28:40|16883.
22:28:41|16883.34
22:28:42|16882.82
22:28:43|16883.62
22:28:44|16883.13
22:28:45|16883.3
22:28:46|16883.58
22:28:47|16882.33
22:28:48|16883.47
22:28:49|16882.89
22:28:51|16882.68
22:28:52|16882.41
22:28:52|16883.11
22:28:54|16883.46
22:28:54|16882.68
22:28:55|16883.08
22:28:57|16883.38
22:28:58|16882.62
22:28:59|16881.27
22:29:00|16880.83
22:29:01|16880.83
22:29:03|16879.33
22:29:04|16879.34
22:29:05|16878.13
22:29:06|16877.72
22:29:07|16878.45
22:29:07|16878.81
22:29:09|16878.81
22:29:10|16879.53
22:29:11|16878.97
22:29:11|16878.97
22:29:12|16877.91
22:29:13|16878.16
22:29:15|16877.7
22:29:15|16878.35
22:29:17|16878.35
22:29:17|16878.19
22:29:18|16878.19
22:29:20|16879.85
22:29:21|16880.12
22:29:22|16880.12
22:29:22|16880.12
22:29:23|16880.12
22:29:25|16880.98
22:29:25|16880.67
22:29:26|16881.12
22:29:27|16882.02
22:29:28|16880.71
22:29:29|16880.21
22:29:30|16880.94
22:29:31|16882.11
22:29:32|16880.57
22:29:33|16882.02
22:29:34|16881.89
22:29:36|16881.
22:29:36|16881.03
22:29:37|16880.57
22:29:39|16880.11
22:29:40|16880.4
22:29:41|16880.92
22:29:42|16881.1
22:29:43|16880.67
22:29:44|16881.02
22:29:45|16880.72
22:29:46|16880.52
22:29:47|16880.35
22:29:48|16880.67
22:29:49|16879.63
22:29:50|16879.75
22:29:51|16880.06
22:29:52|16880.99
22:29:53|16880.99
22:29:54|16880.18
22:29:55|16880.18
22:29:57|16880.5
22:29:58|16879.18
22:29:59|16878.73
22:30:00|16880.18
22:30:01|16880.21
22:30:02|16879.26
22:30:03|16879.39
22:30:04|16878.1
22:30:05|16879.03
22:30:06|16878.81
22:30:07|16878.67
22:30:08|16878.72
22:30:10|16876.93
22:30:10|16877.04
22:30:11|16878.06
22:30:12|16878.5
22:30:13|16878.79
22:30:14|16878.61
22:30:15|16878.
22:30:17|16877.66
22:30:17|16877.33
22:30:19|16877.5
22:30:19|16877.7
22:30:20|16877.11
22:30:21|16877.36
22:30:23|16877.5
22:30:24|16878.5
22:30:25|16878.62
22:30:27|16878.6
22:30:27|16878.95
22:30:28|16878.01
22:30:29|16877.96
22:30:30|16878.
22:30:31|16877.96
22:30:33|16881.75
22:30:34|16880.17
22:30:35|16881.32
22:30:36|16880.91
22:30:37|16880.98
22:30:38|16881.29
22:30:39|16880.88
22:30:40|16881.5
22:30:41|16881.16
22:30:42|16881.31
22:30:43|16881.56
22:30:44|16881.49
22:30:45|16881.53
22:30:46|16882.47
22:30:47|16883.5
22:30:48|16883.49
22:30:49|16882.92
22:30:50|16883.
22:30:51|16881.99
22:30:52|16881.99
22:30:53|16881.99
22:30:54|16881.87
22:30:56|16881.08
22:30:57|16881.51
22:30:58|16881.02
22:30:59|16882.31
22:31:00|16882.31
22:31:01|16880.54
22:31:02|16880.98
22:31:04|16881.06
22:31:04|16880.01
22:31:05|16881.2
22:31:06|16882.33
22:31:08|16882.67
22:31:09|16883.49
22:31:10|16883.04
22:31:11|16883.63
22:31:12|16884.01
22:31:13|16883.89
22:31:14|16883.82
22:31:15|16886.22
22:31:16|16886.24
22:31:17|16886.57
22:31:18|16885.74
22:31:19|16885.38
22:31:21|16884.9
22:31:22|16884.1
22:31:23|16884.81
22:31:24|16883.9
22:31:25|16884.08
22:31:26|16883.85
22:31:27|16884.07
22:31:28|16884.35
22:31:29|16883.31
22:31:30|16882.89
22:31:31|16882.42
22:31:32|16882.47
22:31:33|16882.25
22:31:34|16885.64
22:31:35|16884.24
22:31:37|16883.95
22:31:38|16884.07
22:31:39|16884.11
22:31:40|16883.87
22:31:40|16884.1
22:31:41|16884.57
22:31:42|16883.94
22:31:44|16883.7
22:31:44|16883.41
22:31:46|16883.19
22:31:46|16883.27
22:31:47|16883.85
22:31:49|16883.96
22:31:49|16883.25
22:31:51|16883.97
22:31:51|16884.41
22:31:52|16884.48
22:31:54|16884.32
22:31:54|16884.32
22:31:55|16884.12
22:31:56|16884.11
22:31:57|16884.11
22:31:58|16884.48
22:32:00|16884.46
22:32:01|16884.48
22:32:02|16884.46
22:32:04|16884.48
22:32:05|16883.55
22:32:05|16883.56
22:32:06|16883.96
22:32:07|16883.96
22:32:09|16882.88
22:32:10|16883.59
22:32:10|16881.31
22:32:12|16880.68
22:32:13|16880.66
22:32:14|16878.61
22:32:16|16877.52
22:32:17|16879.4
22:32:17|16879.67
22:32:19|16878.3
22:32:19|16878.98
22:32:20|16879.14
22:32:21|16879.24
22:32:22|16878.53
22:32:23|16878.8
22:32:25|16879.86
22:32:26|16880.26
22:32:27|16880.1
22:32:28|16881.1
22:32:29|16880.42
22:32:30|16879.92
22:32:31|16883.03
22:32:32|16882.61
22:32:33|16882.83
22:32:34|16882.24
22:32:35|16882.66
22:32:36|16882.66
22:32:37|16882.51
22:32:38|16882.61
22:32:39|16881.71
22:32:40|16882.78
22:32:41|16882.84
22:32:42|16883.89
22:32:43|16883.17
22:32:44|16883.61
22:32:45|16883.78
22:32:46|16883.33
22:32:47|16883.35
22:32:48|16883.48
22:32:49|16883.49
22:32:50|16883.49
22:32:51|16883.73
22:32:52|16884.66
22:32:53|16884.57
22:32:54|16884.63
22:32:55|16884.84
22:32:56|16885.48
22:32:58|16884.04
22:32:58|16884.7
22:33:00|16883.97
22:33:00|16884.01
22:33:02|16885.17
22:33:03|16884.84
22:33:05|16885.89
22:33:06|16885.35
22:33:06|16885.34
22:33:08|16886.06
22:33:10|16886.4
22:33:10|16886.05
22:33:11|16886.45
22:33:12|16886.52
22:33:14|16887.32
22:33:15|16887.32
22:33:15|16886.59
22:33:16|16886.69
22:33:18|16886.64
22:33:19|16886.01
22:33:19|16885.9
22:33:20|16885.9
22:33:21|16885.93
22:33:23|16885.93
22:33:23|16886.4
22:33:25|16886.68
22:33:26|16886.88
22:33:27|16887.67
22:33:28|16887.68
22:33:29|16887.74
22:33:30|16887.65
22:33:31|16887.65
22:33:32|16887.46
22:33:34|16887.62
22:33:34|16887.3
22:33:35|16886.73
22:33:36|16886.22
22:33:37|16886.64
22:33:38|16886.14
22:33:39|16886.14
22:33:40|16886.83
22:33:41|16886.24
22:33:42|16886.2
22:33:43|16886.21
22:33:44|16886.21
22:33:46|16887.05
22:33:46|16887.35
22:33:47|16886.86
22:33:48|16888.07
22:33:49|16888.04
22:33:51|16889.99
22:33:51|16888.84
22:33:53|16888.94
22:33:53|16889.96
22:33:54|16889.02
22:33:55|16889.02
22:33:56|16887.93
22:33:57|16887.92
22:33:59|16888.74
22:34:00|16887.09
22:34:01|16887.53
22:34:02|16888.48
22:34:03|16887.88
22:34:04|16887.1
22:34:06|16887.94
22:34:07|16888.18
22:34:08|16887.98
22:34:09|16886.72
22:34:10|16886.96
22:34:11|16888.58
22:34:12|16888.98
22:34:14|16889.71
22:34:14|16889.71
22:34:16|16889.75
22:34:16|16889.53
22:34:17|16890.02
22:34:18|16890.08
22:34:20|16890.21
22:34:20|16890.88
22:34:22|16890.88
22:34:22|16891.68
22:34:23|16890.72
22:34:24|16890.74
22:34:26|16891.3
22:34:26|16891.22
22:34:28|16891.63
22:34:29|16891.9
22:34:30|16893.
22:34:31|16891.74
22:34:32|16894.22
22:34:32|16892.26
22:34:34|16892.95
22:34:35|16893.94
22:34:36|16892.91
22:34:36|16892.54
22:34:37|16892.78
22:34:39|16893.03
22:34:39|16893.75
22:34:40|16893.74
22:34:41|16893.7
22:34:42|16893.18
22:34:44|16893.83
22:34:44|16893.52
22:34:46|16893.52
22:34:47|16892.62
22:34:47|16891.62
22:34:48|16890.89
22:34:49|16891.42
22:34:50|16890.78
22:34:51|16891.04
22:34:53|16891.15
22:34:54|16890.31
22:34:55|16891.08
22:34:56|16890.58
22:34:57|16890.34
22:34:58|16890.79
22:34:59|16890.1
22:35:00|16888.67
22:35:01|16889.51
22:35:02|16888.77
22:35:04|16887.18
22:35:05|16886.85
22:35:05|16886.07
22:35:07|16884.97
22:35:08|16887.52
22:35:10|16886.66
22:35:11|16887.78
22:35:11|16887.73
22:35:12|16887.48
22:35:13|16888.06
22:35:14|16887.23
22:35:15|16887.12
22:35:16|16887.08
22:35:18|16888.81
22:35:18|16888.04
22:35:20|16887.61
22:35:20|16888.17
22:35:21|16888.36
22:35:22|16889.53
22:35:23|16889.62
22:35:24|16888.76
22:35:26|16889.
22:35:26|16888.94
22:35:27|16888.6
22:35:28|16888.62
22:35:29|16888.61
22:35:30|16888.3
22:35:31|16889.66
22:35:32|16888.56
22:35:33|16888.89
22:35:34|16888.1
22:35:35|16887.78
22:35:37|16889.09
22:35:38|16887.98
22:35:39|16888.2
22:35:40|16889.09
22:35:41|16889.08
22:35:42|16887.78
22:35:43|16887.55
22:35:44|16886.79
22:35:45|16886.79
22:35:46|16886.01
22:35:47|16883.45
22:35:49|16884.13
22:35:50|16884.15
22:35:51|16884.11
22:35:51|16884.15
22:35:53|16884.99
22:35:53|16884.59
22:35:54|16884.56
22:35:56|16884.25
22:35:56|16884.81
22:35:58|16884.78
22:35:59|16884.77
22:35:59|16884.21
22:36:00|16884.36
22:36:02|16883.37
22:36:04|16883.38
22:36:05|16883.36
22:36:06|16883.61
22:36:07|16884.46
22:36:09|16884.67
22:36:09|16884.68
22:36:11|16885.05
22:36:11|16886.
22:36:13|16887.04
22:36:14|16886.97
22:36:15|16886.35
22:36:16|16887.73
22:36:17|16888.27
22:36:18|16888.33
22:36:19|16888.51
22:36:20|16889.05
22:36:21|16888.41
22:36:22|16888.64
22:36:23|16888.61
22:36:24|16888.92
22:36:25|16888.34
22:36:26|16888.39
22:36:27|16888.64
22:36:28|16888.23
22:36:29|16888.42
22:36:31|16888.22
22:36:32|16888.07
22:36:33|16888.03
22:36:34|16888.03
22:36:36|16887.7
22:36:37|16887.85
22:36:37|16887.65
22:36:38|16885.97
22:36:40|16885.14
22:36:40|16885.15
22:36:42|16886.61
22:36:42|16887.72
22:36:43|16888.68
22:36:44|16888.62
22:36:45|16888.29
22:36:46|16888.24
22:36:48|16888.1
22:36:48|16888.58
22:36:49|16888.2
22:36:50|16888.53
22:36:51|16888.12
22:36:52|16888.07
22:36:54|16888.25
22:36:55|16887.78
22:36:56|16888.61
22:36:57|16887.77
22:36:58|16887.76
22:36:59|16888.
22:37:00|16887.72
22:37:01|16887.59
22:37:02|16886.62
22:37:03|16886.7
22:37:05|16886.1
22:37:06|16885.93
22:37:07|16885.46
22:37:08|16885.88
22:37:10|16885.67
22:37:10|16886.17
22:37:12|16886.23
22:37:13|16887.08
22:37:14|16887.81
22:37:15|16888.26
22:37:17|16886.
22:37:17|16886.
22:37:19|16886.06
22:37:20|16886.63
22:37:21|16887.09
22:37:21|16887.07
22:37:22|16887.65
22:37:23|16886.99
22:37:24|16887.
22:37:26|16886.37
22:37:26|16886.21
22:37:28|16885.48
22:37:28|16885.48
22:37:29|16885.38
22:37:30|16886.24
22:37:31|16885.62
22:37:32|16885.62
22:37:33|16885.96
22:37:34|16885.61
22:37:35|16885.91
22:37:36|16885.09
22:37:37|16885.17
22:37:38|16885.24
22:37:39|16885.18
22:37:40|16885.07
22:37:42|16885.46
22:37:42|16885.46
22:37:44|16885.35
22:37:45|16885.95
22:37:45|16885.18
22:37:46|16885.18
22:37:48|16885.09
22:37:50|16885.42
22:37:51|16885.58
22:37:51|16885.45
22:37:53|16885.07
22:37:53|16885.08
22:37:54|16885.58
22:37:56|16885.19
22:37:57|16885.71
22:37:57|16885.26
22:37:58|16885.33
22:38:00|16885.58
22:38:01|16885.33
22:38:02|16885.33
22:38:04|16886.51
22:38:05|16886.75
22:38:06|16886.32
22:38:07|16886.81
22:38:09|16885.95
22:38:10|16886.65
22:38:11|16887.05
22:38:11|16886.94
22:38:12|16887.71
22:38:14|16888.08
22:38:15|16887.87
22:38:15|16888.38
22:38:17|16888.5
22:38:17|16887.92
22:38:18|16887.44
22:38:20|16886.62
22:38:21|16886.6
22:38:22|16886.96
22:38:23|16886.59
22:38:24|16886.59
22:38:24|16886.47
22:38:26|16887.23
22:38:27|16886.62
22:38:28|16886.63
22:38:29|16886.3
22:38:30|16887.77
22:38:30|16886.29
22:38:32|16886.03
22:38:32|16886.02
22:38:34|16886.75
22:38:34|16887.23
22:38:36|16887.23
22:38:36|16887.23
22:38:38|16887.75
22:38:38|16888.14
22:38:40|16887.76
22:38:41|16887.39
22:38:41|16888.24
22:38:42|16887.44
22:38:43|16887.53
22:38:45|16887.8
22:38:46|16886.92
22:38:46|16886.96
22:38:47|16886.87
22:38:48|16889.07
22:38:50|16888.57
22:38:51|16888.61
22:38:52|16888.61
22:38:53|16888.14
22:38:55|16888.96
22:38:55|16889.69
22:38:56|16889.37
22:38:57|16889.23
22:38:58|16888.66
22:38:59|16889.64
22:39:00|16889.77
22:39:01|16890.3
22:39:03|16890.32
22:39:04|16889.5
22:39:06|16890.25
22:39:07|16889.7
22:39:08|16889.7
22:39:09|16889.53
22:39:11|16889.53
22:39:12|16889.95
22:39:13|16890.72
22:39:14|16890.88
22:39:15|16891.51
22:39:16|16891.08
22:39:17|16891.29
22:39:18|16891.
22:39:19|16891.62
22:39:20|16890.75
22:39:21|16890.72
22:39:23|16891.33
22:39:23|16890.63
22:39:24|16890.49
22:39:25|16890.47
22:39:26|16890.47
22:39:28|16890.47
22:39:28|16890.47
22:39:29|16890.46
22:39:30|16890.67
22:39:31|16890.47
22:39:33|16890.46
22:39:34|16890.1
22:39:35|16890.12
22:39:36|16889.3
22:39:37|16889.3
22:39:38|16889.3
22:39:39|16889.2
22:39:40|16889.94
22:39:41|16889.55
22:39:42|16889.2
22:39:43|16889.71
22:39:44|16889.95
22:39:45|16889.77
22:39:46|16889.59
22:39:47|16889.6
22:39:48|16889.66
22:39:49|16889.66
22:39:50|16889.64
22:39:51|16889.45
22:39:52|16889.1
22:39:53|16889.52
22:39:54|16889.01
22:39:55|16889.01
22:39:56|16889.01
22:39:57|16889.01
22:39:58|16889.01
22:39:59|16889.
22:40:01|16887.85
22:40:02|16887.46
22:40:03|16887.22
22:40:04|16886.79
22:40:05|16886.43
22:40:06|16886.78
22:40:08|16886.13
22:40:08|16884.79
22:40:10|16885.12
22:40:12|16884.23
22:40:13|16882.41
22:40:13|16882.57
22:40:14|16881.71
22:40:16|16881.7
22:40:16|16881.41
22:40:17|16880.76
22:40:18|16881.75
22:40:19|16881.88
22:40:20|16881.86
22:40:21|16881.06
22:40:22|16880.75
22:40:23|16881.2
22:40:25|16880.48
22:40:25|16881.33
22:40:27|16881.38
22:40:27|16880.36
22:40:28|16880.36
22:40:29|16881.1
22:40:30|16881.07
22:40:31|16880.36
22:40:32|16879.53
22:40:33|16880.54
22:40:34|16880.54
22:40:35|16880.29
22:40:37|16880.17
22:40:37|16879.15
22:40:38|16879.15
22:40:39|16880.16
22:40:40|16880.04
22:40:42|16880.08
22:40:42|16880.53
22:40:43|16879.08
22:40:44|16880.1
22:40:45|16880.4
22:40:47|16880.07
22:40:48|16879.26
22:40:48|16879.87
22:40:50|16879.15
22:40:50|16879.87
22:40:51|16879.52
22:40:52|16879.04
22:40:54|16880.21
22:40:55|16879.25
22:40:56|16878.23
22:40:57|16877.29
22:40:58|16877.29
22:40:59|16879.25
22:41:00|16879.22
22:41:01|16880.51
22:41:02|16879.71
22:41:03|16878.68
22:41:05|16879.25
22:41:06|16879.
22:41:07|16879.3
22:41:08|16878.69
22:41:09|16880.35
22:41:10|16879.64
22:41:11|16879.53
22:41:12|16879.53
22:41:14|16879.65
22:41:15|16880.47
22:41:16|16880.99
22:41:18|16881.37
22:41:18|16881.16
22:41:20|16881.16
22:41:20|16881.86
22:41:21|16881.02
22:41:23|16880.72
22:41:24|16882.27
22:41:25|16883.55
22:41:27|16883.72
22:41:27|16883.64
22:41:28|16883.55
22:41:30|16883.77
22:41:31|16883.79
22:41:32|16883.86
22:41:33|16883.08
22:41:35|16883.52
22:41:35|16883.08
22:41:36|16882.8
22:41:37|16883.69
22:41:38|16883.52
22:41:40|16882.88
22:41:41|16881.85
22:41:41|16880.67
22:41:42|16880.15
22:41:43|16881.04
22:41:45|16880.99
22:41:46|16881.54
22:41:46|16881.63
22:41:48|16881.35
22:41:49|16880.73
22:41:50|16881.05
22:41:51|16881.05
22:41:52|16880.33
22:41:53|16881.4
22:41:54|16880.95
22:41:55|16878.85
22:41:56|16878.85
22:41:58|16878.63
22:41:58|16879.19
22:42:00|16876.93
22:42:01|16877.04
22:42:02|16876.26
22:42:02|16876.89
22:42:04|16876.39
22:42:04|16877.72
22:42:06|16877.34
22:42:06|16876.92
22:42:07|16877.49
22:42:09|16877.52
22:42:10|16876.29
22:42:11|16876.91
22:42:12|16876.89
22:42:13|16875.8
22:42:15|16876.01
22:42:16|16875.31
22:42:17|16875.93
22:42:18|16876.71
22:42:19|16877.61
22:42:20|16873.13
22:42:21|16872.41
22:42:22|16872.15
22:42:23|16871.63
22:42:24|16871.16
22:42:25|16870.82
22:42:26|16872.
22:42:27|16870.97
22:42:28|16871.1
22:42:29|16872.03
22:42:30|16871.35
22:42:31|16871.95
22:42:32|16871.19
22:42:33|16871.91
22:42:34|16871.91
22:42:35|16870.53
22:42:36|16871.45
22:42:37|16871.35
22:42:38|16869.55
22:42:39|16869.54
22:42:40|16869.89
22:42:41|16870.53
22:42:42|16870.73
22:42:43|16870.48
22:42:44|16869.25
22:42:45|16871.3
22:42:46|16870.59
22:42:47|16868.75
22:42:48|16869.54
22:42:49|16869.51
22:42:50|16869.59
22:42:51|16870.43
22:42:52|16870.65
22:42:53|16872.06
22:42:55|16870.47
22:42:55|16871.25
22:42:56|16870.36
22:42:57|16870.15
22:42:58|16870.
22:43:00|16867.63
22:43:00|16868.36
22:43:01|16868.01
22:43:03|16866.38
22:43:04|16865.93
22:43:05|16865.78
22:43:06|16865.84
22:43:07|16865.47
22:43:08|16865.13
22:43:10|16864.96
22:43:11|16865.42
22:43:13|16864.82
22:43:14|16864.01
22:43:15|16864.41
22:43:15|16864.17
22:43:17|16864.74
22:43:17|16864.83
22:43:18|16865.15
22:43:20|16864.83
22:43:20|16866.43
22:43:22|16866.18
22:43:22|16866.2
22:43:23|16866.93
22:43:24|16867.66
22:43:25|16869.
22:43:26|16868.24
22:43:28|16867.74
22:43:28|16867.86
22:43:30|16867.73
22:43:31|16867.68
22:43:32|16867.35
22:43:33|16867.41
22:43:34|16867.41
22:43:36|16867.51
22:43:36|16867.99
22:43:37|16867.75
22:43:39|16867.95
22:43:39|16868.76
22:43:40|16868.76
22:43:41|16869.52
22:43:42|16869.72
22:43:43|16869.47
22:43:44|16868.37
22:43:45|16869.06
22:43:46|16868.38
22:43:47|16868.32
22:43:48|16868.73
22:43:49|16868.96
22:43:51|16869.
22:43:52|16868.82
22:43:53|16868.97
22:43:54|16869.46
22:43:56|16869.88
22:43:56|16869.79
22:43:57|16869.76
22:43:58|16869.73
22:43:59|16869.59
22:44:01|16869.73
22:44:02|16868.77
22:44:03|16869.9
22:44:04|16869.96
22:44:06|16869.97
22:44:07|16869.98
22:44:07|16869.82
22:44:09|16870.51
22:44:10|16871.78
22:44:11|16872.24
22:44:12|16873.37
22:44:13|16873.12
22:44:14|16873.79
22:44:16|16874.33
22:44:16|16874.52
22:44:18|16875.02
22:44:19|16876.56
22:44:19|16877.35
22:44:20|16879.32
22:44:22|16879.33
22:44:22|16879.73
22:44:23|16880.16
22:44:24|16880.23
22:44:25|16879.25
22:44:26|16880.17
22:44:28|16877.87
22:44:29|16878.65
22:44:29|16879.3
22:44:30|16878.86
22:44:32|16878.57
22:44:33|16878.2
22:44:34|16878.16
22:44:35|16877.67
22:44:36|16877.7
22:44:37|16878.15
22:44:38|16876.84
22:44:39|16878.03
22:44:40|16878.1
22:44:41|16878.42
22:44:42|16878.1
22:44:43|16878.1
22:44:44|16879.04
22:44:45|16877.96
22:44:46|16877.96
22:44:47|16877.96
22:44:48|16877.96
22:44:49|16877.96
22:44:50|16877.96
22:44:51|16878.56
22:44:52|16878.03
22:44:53|16878.7
22:44:54|16879.4
22:44:55|16878.03
22:44:56|16878.03
22:44:57|16878.43
22:44:58|16877.77
22:44:59|16878.78
22:45:00|16878.15
22:45:02|16878.85
22:45:02|16878.24
22:45:04|16878.24
22:45:04|16878.83
22:45:05|16878.83
22:45:07|16878.66
22:45:08|16877.72
22:45:09|16876.72
22:45:10|16877.49
22:45:12|16877.38
22:45:13|16876.09
22:45:13|16877.45
22:45:15|16876.51
22:45:17|16876.14
22:45:17|16877.
22:45:18|16877.69
22:45:20|16877.79
22:45:20|16877.88
22:45:21|16879.57
22:45:22|16878.89
22:45:24|16878.17
22:45:24|16879.44
22:45:25|16878.33
22:45:26|16878.33
22:45:27|16877.84
22:45:28|16877.84
22:45:30|16878.77
22:45:31|16878.
22:45:32|16878.
22:45:33|16878.
22:45:34|16878.
22:45:35|16878.
22:45:36|16878.
22:45:37|16878.
22:45:39|16878.
22:45:39|16878.07
22:45:40|16878.58
22:45:41|16878.83
22:45:42|16878.83
22:45:44|16878.83
22:45:44|16879.24
22:45:46|16879.82
22:45:46|16880.73
22:45:47|16881.54
22:45:48|16881.3
22:45:49|16881.4
22:45:50|16881.41
22:45:51|16883.02
22:45:53|16883.48
22:45:54|16884.48
22:45:55|16884.92
22:45:56|16884.7
22:45:57|16884.68
22:45:58|16884.98
22:46:00|16886.12
22:46:01|16886.34
22:46:01|16886.61
22:46:02|16886.8
22:46:04|16887.1
22:46:04|16886.64
22:46:05|16887.24
22:46:06|16887.23
22:46:08|16887.08
22:46:08|16887.32
22:46:10|16887.91
22:46:11|16887.94
22:46:12|16886.62
22:46:14|16886.62
22:46:14|16887.61
22:46:16|16887.31
22:46:17|16887.06
22:46:18|16887.06
22:46:18|16887.06
22:46:19|16887.5
22:46:20|16887.5
22:46:22|16887.24
22:46:23|16887.24
22:46:23|16887.24
22:46:24|16888.08
22:46:26|16887.67
22:46:26|16887.17
22:46:27|16888.2
22:46:30|16888.2
22:46:30|16888.11
22:46:31|16889.
22:46:33|16888.57
22:46:33|16888.57
22:46:34|16888.48
22:46:37|16889.55
22:46:37|16889.55
22:46:38|16889.29
22:46:39|16890.
22:46:40|16889.29
22:46:41|16890.21
22:46:42|16890.51
22:46:43|16890.51
22:46:45|16889.7
22:46:47|16890.71
22:46:47|16890.87
22:46:48|16890.54
22:46:49|16890.4
22:46:50|16890.26
22:46:52|16890.81
22:46:53|16890.32
22:46:53|16890.32
22:46:55|16890.31
22:46:57|16889.76
22:46:57|16889.79
22:46:58|16889.63
22:46:59|16890.41
22:47:00|16893.71
22:47:01|16896.48
22:47:02|16897.49
22:47:03|16897.38
22:47:04|16895.63
22:47:05|16895.5
22:47:06|16895.83
22:47:07|16896.72
22:47:08|16896.22
22:47:09|16896.86
22:47:10|16896.21
22:47:11|16896.21
22:47:13|16896.67
22:47:14|16897.27
22:47:16|16898.42
22:47:17|16900.04
22:47:18|16899.86
22:47:19|16900.25
22:47:19|16900.48
22:47:21|16900.16
22:47:23|16903.35
22:47:23|16903.85
22:47:24|16903.69
22:47:25|16904.04
22:47:26|16904.99
22:47:27|16905.1
22:47:28|16905.36
22:47:30|16905.36
22:47:32|16905.72
22:47:32|16904.
22:47:33|16903.51
22:47:34|16902.44
22:47:35|16899.7
22:47:36|16898.36
22:47:37|16898.
22:47:39|16898.13
22:47:40|16895.26
22:47:41|16893.72
22:47:42|16894.46
22:47:43|16893.8
22:47:44|16892.62
22:47:45|16892.45
22:47:46|16892.45
22:47:47|16892.32
22:47:48|16890.6
22:47:49|16888.22
22:47:50|16887.51
22:47:52|16887.07
22:47:52|16886.81
22:47:53|16887.07
22:47:54|16884.98
22:47:56|16882.25
22:47:56|16881.56
22:47:57|16879.66
22:47:58|16877.33
22:47:59|16875.61
22:48:00|16875.37
22:48:01|16873.53
22:48:02|16871.76
22:48:04|16872.63
22:48:05|16873.06
22:48:06|16872.43
22:48:07|16872.54
22:48:08|16872.62
22:48:09|16871.95
22:48:10|16872.82
22:48:11|16872.5
22:48:12|16873.26
22:48:13|16875.92
22:48:15|16876.2
22:48:15|16877.11
22:48:16|16877.72
22:48:18|16876.68
22:48:20|16876.65
22:48:20|16877.6
22:48:21|16877.75
22:48:22|16878.27
22:48:24|16878.53
22:48:26|16877.49
22:48:26|16878.53
22:48:27|16878.47
22:48:28|16877.53
22:48:29|16878.5
22:48:30|16878.75
22:48:31|16877.76
22:48:32|16878.71
22:48:33|16878.18
22:48:34|16878.91
22:48:36|16878.91
22:48:36|16878.39
22:48:37|16878.01
22:48:38|16879.58
22:48:39|16880.2
22:48:41|16880.21
22:48:42|16880.48
22:48:43|16881.57
22:48:44|16881.88
22:48:45|16880.46
22:48:46|16882.37
22:48:47|16882.83
22:48:48|16883.77
22:48:49|16883.14
22:48:50|16885.56
22:48:51|16885.02
22:48:52|16884.78
22:48:53|16884.78
22:48:54|16884.61
22:48:55|16886.38
22:48:56|16887.11
22:48:57|16887.2
22:48:58|16886.68
22:48:59|16886.45
22:49:00|16887.22
22:49:01|16886.24
22:49:02|16887.9
22:49:03|16886.59
22:49:04|16887.17
22:49:05|16886.34
22:49:06|16886.17
22:49:07|16886.09
22:49:08|16886.52
22:49:10|16886.98
22:49:10|16887.27
22:49:12|16888.11
22:49:13|16887.9
22:49:13|16888.62
22:49:15|16888.91
22:49:17|16888.2
22:49:17|16889.07
22:49:18|16889.
22:49:19|16888.78
22:49:20|16888.78
22:49:21|16888.8
22:49:23|16887.91
22:49:23|16889.03
22:49:24|16889.
22:49:25|16887.84
22:49:27|16888.29
22:49:27|16889.
22:49:28|16888.49
22:49:29|16888.1
22:49:30|16887.9
22:49:31|16887.56
22:49:33|16886.67
22:49:34|16887.1
22:49:35|16886.92
22:49:36|16885.42
22:49:37|16884.6
22:49:38|16884.91
22:49:39|16882.9
22:49:40|16881.37
22:49:41|16881.31
22:49:42|16880.48
22:49:43|16880.6
22:49:44|16879.05
22:49:45|16879.62
22:49:46|16878.88
22:49:47|16879.23
22:49:48|16879.23
22:49:49|16879.06
22:49:50|16879.07
22:49:52|16879.29
22:49:52|16879.41
22:49:54|16879.56
22:49:55|16878.96
22:49:56|16879.
22:49:57|16879.82
22:49:58|16878.95
22:49:59|16879.33
22:50:00|16879.5
22:50:01|16880.
22:50:02|16881.13
22:50:04|16882.11
22:50:04|16882.23
22:50:06|16882.23
22:50:06|16882.12
22:50:07|16882.05
22:50:09|16882.56
22:50:09|16882.56
22:50:11|16883.62
22:50:12|16883.6
22:50:13|16883.72
22:50:14|16883.85
22:50:16|16884.01
22:50:16|16884.18
22:50:17|16884.18
22:50:19|16884.02
22:50:21|16884.64
22:50:21|16884.64
22:50:22|16884.82
22:50:23|16884.82
22:50:24|16884.49
22:50:25|16884.82
22:50:26|16884.97
22:50:28|16884.78
22:50:29|16884.78
22:50:30|16884.4
22:50:31|16884.4
22:50:32|16884.59
22:50:33|16884.59
22:50:34|16884.78
22:50:35|16884.55
22:50:36|16884.55
22:50:37|16884.07
22:50:38|16884.07
22:50:39|16884.07
22:50:40|16884.11
22:50:42|16883.94
22:50:43|16884.46
22:50:43|16884.47
22:50:45|16884.47
22:50:45|16884.36
22:50:47|16884.36
22:50:48|16884.36
22:50:48|16884.56
22:50:49|16884.3
22:50:50|16884.56
22:50:53|16884.56
22:50:53|16884.54
22:50:54|16884.66
22:50:55|16884.56
22:50:56|16884.46
22:50:57|16884.55
22:50:58|16884.78
22:50:59|16884.78
22:51:00|16884.78
22:51:01|16885.34
22:51:02|16885.33
22:51:03|16885.33
22:51:04|16885.33
22:51:06|16885.15
22:51:07|16885.65
22:51:09|16885.07
22:51:10|16885.64
22:51:10|16885.65
22:51:12|16885.81
22:51:13|16885.59
22:51:13|16885.82
22:51:15|16885.87
22:51:16|16885.53
22:51:17|16885.
22:51:17|16883.85
22:51:18|16884.01
22:51:19|16883.57
22:51:20|16883.01
22:51:21|16882.45
22:51:22|16880.61
22:51:23|16880.21
22:51:25|16879.87
22:51:26|16879.14
22:51:26|16878.74
22:51:28|16877.53
22:51:30|16877.
22:51:30|16876.6
22:51:32|16876.6
22:51:32|16876.51
22:51:34|16876.34
22:51:34|16876.64
22:51:37|16877.36
22:51:37|16877.32
22:51:38|16877.04
22:51:39|16877.56
22:51:40|16878.
22:51:42|16877.98
22:51:43|16877.78
22:51:44|16877.88
22:51:45|16877.84
22:51:46|16877.36
22:51:47|16877.67
22:51:48|16875.89
22:51:49|16877.07
22:51:50|16877.
22:51:51|16877.09
22:51:52|16877.11
22:51:53|16877.4
22:51:54|16877.4
22:51:55|16877.39
22:51:56|16877.71
22:51:57|16877.62
22:51:58|16877.62
22:51:59|16877.62
22:52:00|16877.06
22:52:02|16877.
22:52:02|16877.25
22:52:03|16877.33
22:52:05|16877.11
22:52:06|16877.62
22:52:07|16878.25
22:52:09|16878.25
22:52:10|16878.4
22:52:10|16878.42
22:52:12|16878.42
22:52:12|16878.65
22:52:14|16878.65
22:52:14|16878.12
22:52:15|16878.54
22:52:16|16877.97
22:52:17|16878.5
22:52:18|16877.82
22:52:20|16878.62
22:52:21|16878.01
22:52:22|16878.64
22:52:23|16878.79
22:52:24|16878.79
22:52:25|16878.79
22:52:26|16878.79
22:52:27|16878.79
22:52:29|16878.79
22:52:29|16878.39
22:52:31|16878.39
22:52:32|16878.39
22:52:33|16878.75
22:52:33|16878.75
22:52:34|16878.42
22:52:35|16878.33
22:52:37|16878.82
22:52:37|16878.82
22:52:39|16878.82
22:52:39|16876.84
22:52:40|16876.67
22:52:41|16876.01
22:52:43|16876.12
22:52:43|16876.13
22:52:44|16876.48
22:52:45|16876.2
22:52:46|16874.53
22:52:47|16875.54
22:52:48|16874.78
22:52:50|16874.21
22:52:51|16874.25
22:52:52|16874.89
22:52:53|16873.68
22:52:54|16873.79
22:52:55|16872.82
22:52:56|16872.53
22:52:57|16872.48
22:52:58|16872.16
22:52:59|16872.46
22:53:00|16871.38
22:53:01|16871.84
22:53:02|16871.57
22:53:03|16871.33
22:53:04|16872.15
22:53:06|16872.27
22:53:06|16871.88
22:53:07|16873.02
22:53:08|16872.65
22:53:09|16872.69
22:53:10|16872.58
22:53:11|16872.4
22:53:12|16872.04
22:53:13|16872.34
22:53:14|16873.14
22:53:15|16873.84
22:53:16|16873.89
22:53:17|16873.89
22:53:18|16873.89
22:53:19|16874.
22:53:20|16873.84
22:53:21|16873.48
22:53:22|16874.06
22:53:23|16873.68
22:53:24|16874.69
22:53:25|16873.69
22:53:27|16873.69
22:53:28|16873.69
22:53:29|16873.65
22:53:30|16874.42
22:53:31|16874.67
22:53:32|16874.67
22:53:33|16874.99
22:53:35|16874.86
22:53:35|16874.86
22:53:36|16874.73
22:53:38|16874.51
22:53:39|16874.43
22:53:40|16876.45
22:53:41|16877.55
22:53:42|16877.81
22:53:43|16877.61
22:53:45|16877.65
22:53:45|16877.55
22:53:46|16877.61
22:53:47|16877.86
22:53:48|16878.07
22:53:49|16878.51
22:53:50|16878.06
22:53:52|16879.
22:53:54|16880.
22:53:54|16880.41
22:53:55|16880.49
22:53:56|16880.72
22:53:57|16881.1
22:53:58|16881.36
22:53:59|16881.79
22:54:00|16880.67
22:54:02|16879.29
22:54:03|16878.37
22:54:05|16877.1
22:54:05|16877.47
22:54:07|16877.32
22:54:08|16876.39
22:54:09|16876.27
22:54:11|16876.56
22:54:11|16876.42
22:54:12|16876.42
22:54:13|16875.87
22:54:15|16875.87
22:54:15|16875.88
22:54:17|16875.99
22:54:17|16876.25
22:54:19|16874.57
22:54:20|16874.15
22:54:21|16874.08
22:54:22|16874.08
22:54:23|16874.03
22:54:24|16874.01
22:54:25|16872.67
22:54:26|16871.83
22:54:27|16871.33
22:54:28|16871.19
22:54:29|16870.31
22:54:31|16871.68
22:54:31|16871.68
22:54:32|16872.
22:54:34|16872.23
22:54:35|16872.68
22:54:36|16872.68
22:54:37|16873.61
22:54:38|16873.39
22:54:39|16873.4
22:54:40|16873.46
22:54:41|16873.59
22:54:42|16873.59
22:54:43|16872.86
22:54:44|16874.77
22:54:46|16875.45
22:54:46|16875.74
22:54:47|16875.88
22:54:49|16876.13
22:54:49|16876.09
22:54:51|16875.77
22:54:52|16875.52
22:54:52|16875.4
22:54:53|16875.42
22:54:54|16875.54
22:54:56|16875.47
22:54:56|16875.41
22:54:57|16875.3
22:54:58|16874.74
22:54:59|16874.75
22:55:00|16873.78
22:55:02|16874.06
22:55:03|16871.94
22:55:03|16872.34
22:55:04|16872.83
22:55:06|16871.46
22:55:07|16871.84
22:55:08|16871.34
22:55:09|16871.34
22:55:10|16871.71
22:55:11|16871.56
22:55:12|16871.7
22:55:14|16871.3
22:55:15|16872.
22:55:15|16872.16
22:55:16|16872.06
22:55:18|16872.01
22:55:19|16872.01
22:55:20|16871.73
22:55:20|16870.99
22:55:21|16870.98
22:55:22|16870.43
22:55:23|16870.13
22:55:24|16870.21
22:55:25|16870.54
22:55:26|16870.15
22:55:28|16870.15
22:55:29|16870.08
22:55:31|16870.74
22:55:31|16870.05
22:55:33|16870.15
22:55:33|16870.53
22:55:34|16871.28
22:55:36|16870.84
22:55:36|16870.57
22:55:37|16870.57
22:55:38|16870.3
22:55:40|16870.59
22:55:40|16870.79
22:55:41|16870.58
22:55:42|16870.58
22:55:44|16870.78
22:55:44|16870.78
22:55:45|16870.
22:55:46|16870.
22:55:47|16869.92
22:55:48|16870.41
22:55:49|16870.41
22:55:50|16870.41
22:55:51|16870.31
22:55:52|16870.02
22:55:53|16870.64
22:55:54|16870.32
22:55:55|16870.32
22:55:56|16870.32
22:55:57|16869.93
22:55:58|16870.
22:55:59|16869.51
22:56:00|16869.49
22:56:01|16869.23
22:56:02|16869.67
22:56:03|16869.3
22:56:05|16869.67
22:56:05|16869.68
22:56:07|16869.75
22:56:08|16870.03
22:56:09|16870.03
22:56:10|16869.79
22:56:11|16869.89
22:56:12|16870.11
22:56:13|16870.42
22:56:14|16870.42
22:56:15|16870.53
22:56:16|16870.57
22:56:17|16870.57
22:56:18|16870.2
22:56:19|16869.73
22:56:20|16870.06
22:56:21|16869.65
22:56:22|16868.43
22:56:23|16868.57
22:56:24|16868.2
22:56:25|16868.35
22:56:26|16867.55
22:56:28|16867.27
22:56:29|16866.96
22:56:30|16866.93
22:56:31|16866.45
22:56:32|16866.05
22:56:33|16866.52
22:56:34|16867.48
22:56:35|16867.88
22:56:36|16867.92
22:56:37|16868.46
22:56:38|16868.51
22:56:40|16869.24
22:56:40|16869.17
22:56:42|16869.45
22:56:42|16869.85
22:56:43|16869.83
22:56:45|16869.44
22:56:45|16869.47
22:56:47|16869.06
22:56:47|16869.06
22:56:49|16868.36
22:56:50|16869.29
22:56:50|16868.39
22:56:52|16870.28
22:56:52|16871.53
22:56:53|16871.56
22:56:54|16871.67
22:56:55|16871.58
22:56:57|16871.15
22:56:57|16871.02
22:56:58|16870.75
22:56:59|16871.54
22:57:00|16871.54
22:57:01|16871.54
22:57:02|16871.17
22:57:03|16871.47
22:57:05|16872.22
22:57:07|16873.
22:57:07|16873.54
22:57:08|16873.55
22:57:10|16871.85
22:57:11|16871.85
22:57:11|16870.97
22:57:12|16870.81
22:57:13|16870.81
22:57:14|16870.54
22:57:15|16870.23
22:57:17|16870.51
22:57:17|16869.96
22:57:18|16869.14
22:57:19|16869.36
22:57:20|16869.36
22:57:21|16869.36
22:57:23|16869.45
22:57:25|16869.12
22:57:26|16869.24
22:57:26|16868.67
22:57:27|16868.95
22:57:29|16868.95
22:57:29|16869.03
22:57:30|16869.78
22:57:31|16870.05
22:57:32|16870.15
22:57:33|16869.47
22:57:34|16870.26
22:57:35|16869.74
22:57:36|16869.87
22:57:37|16870.38
22:57:38|16870.38
22:57:40|16869.79
22:57:41|16869.79
22:57:41|16869.84
22:57:43|16869.5
22:57:44|16870.
22:57:44|16870.
22:57:45|16869.64
22:57:47|16869.64
22:57:47|16869.64
22:57:48|16869.53
22:57:49|16868.58
22:57:51|16867.73
22:57:51|16867.7
22:57:53|16867.35
22:57:54|16867.32
22:57:55|16867.39
22:57:56|16867.08
22:57:58|16866.95
22:57:58|16866.96
22:57:59|16867.2
22:58:00|16866.81
22:58:02|16868.
22:58:02|16867.99
22:58:04|16868.45
22:58:04|16868.45
22:58:05|16868.45
22:58:07|16866.95
22:58:07|16868.2
22:58:08|16868.21
22:58:09|16868.62
22:58:10|16868.52
22:58:11|16868.54
22:58:12|16868.83
22:58:14|16868.93
22:58:15|16868.87
22:58:15|16869.9
22:58:17|16870.07
22:58:17|16870.43
22:58:18|16869.28
22:58:20|16868.92
22:58:20|16868.49
22:58:21|16868.44
22:58:23|16868.55
22:58:24|16869.11
22:58:24|16869.07
22:58:25|16868.56
22:58:26|16868.26
22:58:27|16867.73
22:58:28|16866.81
22:58:29|16867.36
22:58:31|16866.65
22:58:31|16866.71
22:58:33|16867.1
22:58:33|16866.11
22:58:34|16866.
22:58:35|16866.52
22:58:36|16866.25
22:58:37|16866.25
22:58:38|16866.54
22:58:39|16866.12
22:58:40|16866.71
22:58:41|16866.63
22:58:42|16866.28
22:58:44|16866.77
22:58:44|16866.36
22:58:45|16867.42
22:58:47|16867.42
22:58:47|16867.79
22:58:48|16867.99
22:58:50|16868.19
22:58:51|16868.62
22:58:51|16869.23
22:58:52|16869.98
22:58:53|16871.
22:58:54|16871.54
22:58:56|16870.5
22:58:56|16870.83
22:58:58|16870.45
22:58:59|16870.39
22:59:00|16869.98
22:59:01|16870.
22:59:02|16869.98
22:59:03|16869.98
22:59:05|16869.79
22:59:05|16869.98
22:59:06|16869.99
22:59:08|16869.88
22:59:09|16869.88
22:59:10|16870.03
22:59:11|16870.41
22:59:12|16870.41
22:59:13|16870.41
22:59:14|16870.64
22:59:15|16870.64
22:59:16|16869.98
22:59:17|16869.83
22:59:18|16869.7
22:59:20|16869.7
22:59:20|16869.85
22:59:22|16870.
22:59:22|16870.
22:59:23|16870.08
22:59:25|16869.66
22:59:26|16869.76
22:59:27|16870.22
22:59:28|16870.56
22:59:30|16870.52
22:59:30|16870.71
22:59:32|16870.92
22:59:32|16871.
22:59:33|16870.98
22:59:34|16871.4
22:59:36|16870.69
22:59:37|16870.
22:59:38|16870.
22:59:39|16870.57
22:59:40|16870.57
22:59:41|16870.57
22:59:42|16870.78
22:59:43|16870.68
22:59:44|16870.97
22:59:45|16870.97
22:59:46|16870.97
22:59:47|16870.82
22:59:48|16870.82
22:59:49|16870.55
22:59:50|16870.96
22:59:51|16870.98
22:59:53|16871.13
22:59:53|16870.72
22:59:54|16871.07
22:59:55|16871.07
22:59:57|16871.07
22:59:57|16871.07
22:59:58|16871.07
23:00:00|16870.94
23:00:00|16869.77
23:00:02|16870.7
23:00:03|16871.07
23:00:04|16871.55
23:00:06|16871.85
23:00:07|16871.85
23:00:08|16871.85
23:00:10|16871.85
23:00:10|16871.73
23:00:11|16871.98
23:00:12|16871.62
23:00:14|16871.57
23:00:15|16871.54
23:00:16|16871.84
23:00:16|16871.47
23:00:18|16871.88
23:00:19|16871.56
23:00:20|16871.92
23:00:21|16871.92
23:00:22|16871.81
23:00:23|16872.11
23:00:24|16872.12
23:00:25|16872.12
23:00:27|16871.92
23:00:27|16871.72
23:00:30|16872.59
23:00:30|16872.81
23:00:32|16876.
23:00:32|16877.07
23:00:35|16881.11
23:00:35|16881.68
23:00:36|16881.95
23:00:37|16882.23
23:00:38|16881.66
23:00:40|16882.39
23:00:42|16882.34
23:00:43|16882.42
23:00:44|16882.78
23:00:45|16882.33
23:00:46|16882.54
23:00:48|16882.98
23:00:48|16882.98
23:00:49|16882.6
23:00:51|16884.
23:00:51|16884.06
23:00:53|16883.89
23:00:53|16884.15
23:00:55|16884.45
23:00:56|16886.19
23:00:56|16887.75
23:00:57|16887.41
23:00:59|16887.82
23:00:59|16888.25
23:01:02|16888.
23:01:02|16888.27
23:01:03|16888.71
23:01:05|16888.08
23:01:06|16889.99
23:01:07|16887.8
23:01:07|16886.5
23:01:08|16887.11
23:01:10|16887.81
23:01:11|16887.86
23:01:12|16887.13
23:01:13|16886.25
23:01:13|16885.61
23:01:14|16884.75
23:01:15|16884.28
23:01:17|16884.19
23:01:19|16881.
23:01:19|16880.99
23:01:20|16881.11
23:01:21|16880.97
23:01:22|16880.2
23:01:23|16880.91
23:01:24|16879.43
23:01:25|16878.21
23:01:26|16877.05
23:01:27|16889.34
23:01:28|16890.35
23:01:29|16889.51
23:01:30|16890.38
23:01:31|16890.57
23:01:33|16890.14
23:01:34|16890.03
23:01:36|16894.08
23:01:36|16893.82
23:01:38|16896.93
23:01:39|16897.7
23:01:40|16898.23
23:01:41|16899.3
23:01:42|16898.7
23:01:43|16900.
23:01:43|16900.
23:01:45|16900.06
23:01:46|16899.75
23:01:47|16898.97
23:01:48|16900.31
23:01:49|16900.19
23:01:50|16900.19
23:01:52|16900.03
23:01:52|16900.32
23:01:53|16899.46
23:01:55|16902.16
23:01:56|16902.09
23:01:57|16902.92
23:01:58|16902.43
23:01:58|16902.63
23:01:59|16902.47
23:02:00|16901.84
23:02:02|16902.11
23:02:04|16902.13
23:02:04|16902.13
23:02:05|16902.13
23:02:06|16901.97
23:02:07|16902.15
23:02:08|16901.77
23:02:09|16904.17
23:02:10|16904.22
23:02:11|16903.5
23:02:12|16902.73
23:02:13|16904.83
23:02:14|16903.82
23:02:15|16904.17
23:02:16|16904.49
23:02:17|16904.22
23:02:18|16905.36
23:02:19|16904.12
23:02:20|16902.14
23:02:21|16903.49
23:02:22|16902.62
23:02:23|16901.57
23:02:24|16902.34
23:02:25|16901.64
23:02:26|16901.27
23:02:27|16901.58
23:02:28|16902.33
23:02:29|16902.36
23:02:31|16901.68
23:02:31|16901.62
23:02:32|16900.77
23:02:33|16900.85
23:02:34|16901.25
23:02:35|16901.
23:02:37|16900.53
23:02:37|16900.58
23:02:38|16901.38
23:02:39|16901.33
23:02:40|16896.46
23:02:42|16895.72
23:02:43|16894.52
23:02:44|16893.26
23:02:46|16895.08
23:02:47|16895.49
23:02:48|16895.28
23:02:50|16894.99
23:02:50|16895.
23:02:52|16895.6
23:02:53|16894.93
23:02:54|16894.97
23:02:56|16895.35
23:02:56|16895.35
23:02:57|16895.77
23:02:59|16895.09
23:03:00|16895.79
23:03:01|16895.38
23:03:01|16896.04
23:03:02|16898.57
23:03:04|16898.25
23:03:05|16896.37
23:03:06|16896.28
23:03:06|16894.98
23:03:08|16896.2
23:03:10|16895.03
23:03:11|16895.94
23:03:12|16895.91
23:03:13|16896.84
23:03:14|16897.31
23:03:15|16897.36
23:03:17|16898.09
23:03:17|16900.84
23:03:18|16901.43
23:03:19|16900.62
23:03:20|16900.73
23:03:21|16900.24
23:03:22|16900.65
23:03:23|16899.47
23:03:24|16901.13
23:03:25|16903.35
23:03:26|16902.51
23:03:27|16903.02
23:03:28|16903.02
23:03:29|16902.51
23:03:30|16902.08
23:03:31|16902.
23:03:33|16902.11
23:03:35|16903.07
23:03:35|16902.52
23:03:36|16902.63
23:03:37|16904.74
23:03:38|16903.95
23:03:39|16904.2
23:03:40|16905.17
23:03:41|16903.29
23:03:43|16902.03
23:03:44|16902.05
23:03:45|16902.6
23:03:46|16902.54
23:03:47|16901.45
23:03:48|16902.
23:03:49|16902.01
23:03:50|16901.69
23:03:51|16902.62
23:03:52|16902.62
23:03:53|16902.38
23:03:54|16902.74
23:03:55|16902.57
23:03:56|16902.34
23:03:57|16901.95
23:03:58|16901.95
23:03:59|16901.91
23:04:00|16902.33
23:04:01|16902.33
23:04:02|16902.31
23:04:03|16901.97
23:04:04|16901.99
23:04:05|16902.41
23:04:06|16897.36
23:04:07|16896.86
23:04:09|16896.98
23:04:09|16897.16
23:04:10|16897.16
23:04:11|16897.21
23:04:12|16897.01
23:04:13|16897.49
23:04:14|16898.92
23:04:15|16897.1
23:04:16|16896.95
23:04:17|16898.
23:04:18|16897.31
23:04:19|16897.94
23:04:20|16897.95
23:04:21|16897.8
23:04:22|16898.06
23:04:23|16898.43
23:04:24|16897.83
23:04:25|16899.6
23:04:26|16899.03
23:04:27|16899.17
23:04:28|16900.62
23:04:29|16901.
23:04:31|16902.14
23:04:32|16902.15
23:04:33|16900.74
23:04:34|16900.93
23:04:36|16901.31
23:04:37|16901.31
23:04:38|16901.28
23:04:39|16902.73
23:04:40|16902.27
23:04:41|16901.87
23:04:42|16904.26
23:04:43|16902.53
23:04:44|16900.93
23:04:45|16901.05
23:04:46|16900.83
23:04:47|16899.11
23:04:48|16899.6
23:04:49|16899.49
23:04:50|16899.26
23:04:51|16899.72
23:04:52|16899.73
23:04:53|16902.24
23:04:54|16901.42
23:04:55|16900.37
23:04:56|16900.74
23:04:57|16900.37
23:04:58|16900.7
23:04:59|16899.98
23:05:00|16900.29
23:05:02|16895.8
23:05:02|16895.55
23:05:04|16899.23
23:05:05|16897.88
23:05:06|16898.37
23:05:08|16898.37
23:05:08|16898.94
23:05:09|16900.88
23:05:11|16901.03
23:05:12|16900.
23:05:13|16901.11
23:05:14|16901.71
23:05:15|16900.83
23:05:16|16901.12
23:05:17|16899.75
23:05:18|16900.
23:05:19|16899.51
23:05:20|16900.76
23:05:21|16902.2
23:05:22|16903.28
23:05:24|16903.07
23:05:24|16903.33
23:05:25|16903.51
23:05:26|16904.53
23:05:27|16904.03
23:05:28|16903.76
23:05:29|16904.14
23:05:31|16903.08
23:05:32|16903.46
23:05:34|16903.
23:05:34|16903.
23:05:36|16903.43
23:05:37|16902.71
23:05:38|16903.93
23:05:39|16903.62
23:05:40|16904.21
23:05:41|16903.44
23:05:42|16903.7
23:05:44|16903.7
23:05:44|16903.7
23:05:45|16903.64
23:05:46|16903.4
23:05:48|16903.
23:05:49|16901.97
23:05:50|16903.48
23:05:51|16903.69
23:05:52|16903.57
23:05:53|16903.46
23:05:54|16903.24
23:05:55|16902.91
23:05:56|16902.91
23:05:57|16902.12
23:05:58|16900.72
23:05:59|16901.16
23:06:00|16900.84
23:06:01|16901.44
23:06:02|16901.88
23:06:03|16901.81
23:06:04|16902.48
23:06:05|16902.48
23:06:07|16902.48
23:06:07|16902.26
23:06:08|16901.85
23:06:09|16901.86
23:06:10|16901.85
23:06:11|16902.45
23:06:13|16906.38
23:06:14|16906.04
23:06:14|16906.63
23:06:15|16908.98
23:06:16|16911.1
23:06:17|16909.1
23:06:19|16905.48
23:06:20|16906.37
23:06:21|16902.75
23:06:22|16901.26
23:06:23|16900.51
23:06:24|16899.81
23:06:25|16900.78
23:06:26|16897.88
23:06:27|16900.2
23:06:28|16899.67
23:06:29|16900.07
23:06:30|16898.42
23:06:31|16897.9
23:06:33|16897.48
23:06:34|16897.25
23:06:34|16899.26
23:06:36|16899.77
23:06:38|16900.95
23:06:39|16902.04
23:06:40|16901.24
23:06:41|16900.8
23:06:42|16901.41
23:06:43|16901.19
23:06:44|16897.25
23:06:45|16893.85
23:06:46|16894.17
23:06:47|16894.43
23:06:49|16894.74
23:06:50|16894.06
23:06:50|16894.72
23:06:51|16894.92
23:06:53|16894.96
23:06:54|16894.71
23:06:55|16894.05
23:06:56|16891.71
23:06:56|16892.74
23:06:57|16892.09
23:06:58|16890.39
23:06:59|16891.55
23:07:01|16892.32
23:07:01|16892.1
23:07:02|16891.72
23:07:03|16891.83
23:07:04|16892.06
23:07:05|16893.44
23:07:06|16893.69
23:07:08|16893.14
23:07:08|16893.88
23:07:10|16893.27
23:07:11|16895.64
23:07:11|16896.35
23:07:13|16895.3
23:07:14|16897.46
23:07:15|16898.53
23:07:17|16899.87
23:07:17|16899.24
23:07:18|16899.55
23:07:19|16899.36
23:07:20|16899.58
23:07:21|16899.55
23:07:22|16899.51
23:07:23|16899.22
23:07:24|16899.72
23:07:25|16899.31
23:07:26|16899.36
23:07:27|16899.8
23:07:28|16899.9
23:07:29|16899.39
23:07:30|16899.46
23:07:32|16899.46
23:07:32|16901.18
23:07:34|16905.51
23:07:35|16906.12
23:07:36|16906.85
23:07:37|16907.65
23:07:38|16907.19
23:07:39|16906.45
23:07:40|16905.19
23:07:41|16907.18
23:07:42|16906.63
23:07:44|16907.96
23:07:44|16906.89
23:07:45|16906.83
23:07:46|16905.86
23:07:47|16907.12
23:07:49|16907.16
23:07:50|16907.09
23:07:52|16904.49
23:07:52|16904.13
23:07:53|16905.22
23:07:55|16904.62
23:07:55|16905.17
23:07:56|16905.35
23:07:57|16905.15
23:07:58|16905.24
23:07:59|16905.38
23:08:00|16904.74
23:08:01|16904.11
23:08:02|16904.72
23:08:03|16905.37
23:08:04|16905.08
23:08:05|16905.86
23:08:06|16905.01
23:08:07|16905.04
23:08:08|16904.
23:08:09|16901.97
23:08:10|16901.29
23:08:12|16901.33
23:08:12|16901.48
23:08:14|16901.8
23:08:14|16901.23
23:08:16|16901.45
23:08:16|16901.5
23:08:18|16902.56
23:08:18|16902.09
23:08:20|16901.84
23:08:21|16902.53
23:08:21|16901.51
23:08:22|16901.3
23:08:23|16901.72
23:08:25|16901.6
23:08:26|16899.13
23:08:27|16899.01
23:08:28|16894.87
23:08:29|16894.37
23:08:30|16895.75
23:08:31|16896.87
23:08:32|16896.84
23:08:33|16898.22
23:08:34|16896.58
23:08:35|16896.58
23:08:36|16896.74
23:08:36|16895.97
23:08:38|16895.85
23:08:40|16894.81
23:08:40|16895.25
23:08:41|16894.78
23:08:42|16894.72
23:08:43|16894.16
23:08:44|16894.96
23:08:45|16894.29
23:08:46|16894.13
23:08:47|16893.88
23:08:49|16894.42
23:08:51|16895.03
23:08:51|16895.59
23:08:52|16895.13
23:08:54|16895.97
23:08:55|16895.66
23:08:56|16896.26
23:08:57|16895.86
23:08:57|16895.37
23:08:59|16895.33
23:08:59|16896.36
23:09:01|16895.85
23:09:02|16895.88
23:09:03|16896.41
23:09:04|16896.4
23:09:05|16895.67
23:09:06|16895.6
23:09:07|16895.66
23:09:09|16895.66
23:09:09|16896.44
23:09:10|16895.73
23:09:11|16895.63
23:09:12|16895.71
23:09:13|16895.71
23:09:14|16895.71
23:09:15|16895.71
23:09:16|16895.11
23:09:17|16895.97
23:09:18|16895.97
23:09:19|16895.03
23:09:20|16893.11
23:09:21|16894.24
23:09:22|16893.78
23:09:23|16895.02
23:09:24|16894.16
23:09:25|16893.22
23:09:26|16892.15
23:09:27|16892.15
23:09:28|16894.02
23:09:29|16894.
23:09:31|16893.76
23:09:31|16894.1
23:09:32|16894.21
23:09:33|16893.23
23:09:34|16893.93
23:09:36|16894.55
23:09:37|16893.68
23:09:38|16894.21
23:09:39|16894.21
23:09:40|16893.09
23:09:41|16894.05
23:09:42|16894.89
23:09:44|16895.
23:09:44|16895.43
23:09:45|16895.07
23:09:47|16894.16
23:09:48|16894.16
23:09:49|16894.33
23:09:50|16894.5
23:09:51|16894.56
23:09:52|16894.59
23:09:53|16894.36
23:09:54|16894.57
23:09:55|16894.17
23:09:56|16894.92
23:09:57|16894.55
23:09:58|16894.38
23:09:59|16893.46
23:10:00|16893.07
23:10:01|16893.1
23:10:02|16894.04
23:10:04|16894.33
23:10:04|16894.33
23:10:06|16893.66
23:10:07|16893.79
23:10:08|16893.79
23:10:09|16894.18
23:10:11|16896.78
23:10:12|16896.05
23:10:13|16895.11
23:10:14|16894.25
23:10:15|16893.38
23:10:17|16892.45
23:10:17|16892.01
23:10:18|16892.27
23:10:20|16892.21
23:10:20|16892.24
23:10:21|16893.13
23:10:23|16892.39
23:10:24|16892.37
23:10:25|16892.59
23:10:26|16892.59
23:10:27|16892.59
23:10:28|16893.73
23:10:29|16893.88
23:10:30|16893.05
23:10:31|16893.91
23:10:32|16893.32
23:10:33|16893.15
23:10:34|16893.46
23:10:35|16892.51
23:10:36|16892.56
23:10:38|16890.78
23:10:38|16890.14
23:10:40|16890.83
23:10:41|16890.82
23:10:42|16890.02
23:10:43|16889.59
23:10:44|16889.59
23:10:45|16889.59
23:10:46|16889.99
23:10:47|16889.82
23:10:48|16889.82
23:10:49|16889.77
23:10:50|16890.7
23:10:51|16892.52
23:10:52|16891.09
23:10:53|16890.
23:10:54|16890.45
23:10:55|16890.91
23:10:56|16890.41
23:10:57|16889.24
23:10:58|16890.36
23:10:59|16889.3
23:11:00|16889.3
23:11:02|16889.41
23:11:02|16888.11
23:11:03|16888.62
23:11:05|16888.04
23:11:06|16889.16
23:11:07|16889.67
23:11:09|16889.92
23:11:10|16888.67
23:11:10|16888.71
23:11:11|16889.12
23:11:12|16890.26
23:11:13|16891.11
23:11:15|16891.47
23:11:15|16890.64
23:11:16|16891.19
23:11:17|16891.4
23:11:19|16891.4
23:11:19|16891.4
23:11:20|16891.48
23:11:21|16891.48
23:11:23|16890.94
23:11:24|16891.11
23:11:25|16889.78
23:11:26|16890.23
23:11:27|16889.16
23:11:28|16889.53
23:11:29|16889.82
23:11:30|16890.06
23:11:31|16889.72
23:11:33|16889.64
23:11:33|16890.72
23:11:34|16889.53
23:11:36|16890.31
23:11:36|16889.35
23:11:37|16889.33
23:11:38|16889.33
23:11:39|16888.05
23:11:40|16888.53
23:11:42|16887.65
23:11:43|16887.34
23:11:45|16887.34
23:11:46|16887.34
23:11:47|16888.5
23:11:47|16887.78
23:11:49|16887.78
23:11:50|16888.18
23:11:51|16886.05
23:11:52|16886.82
23:11:53|16885.92
23:11:55|16884.64
23:11:55|16884.76
23:11:57|16886.19
23:11:58|16886.15
23:11:59|16885.66
23:12:00|16886.07
23:12:01|16885.78
23:12:02|16885.42
23:12:04|16885.84
23:12:04|16885.89
23:12:06|16886.18
23:12:07|16886.18
23:12:08|16886.22
23:12:09|16887.55
23:12:10|16888.64
23:12:11|16888.14
23:12:12|16887.24
23:12:13|16886.83
23:12:14|16887.68
23:12:15|16887.47
23:12:16|16887.47
23:12:17|16887.47
23:12:18|16887.01
23:12:20|16886.77
23:12:21|16886.97
23:12:21|16885.9
23:12:22|16884.7
23:12:23|16885.5
23:12:24|16886.19
23:12:25|16885.78
23:12:26|16885.39
23:12:27|16885.39
23:12:28|16886.57
23:12:29|16886.15
23:12:30|16886.59
23:12:31|16886.76
23:12:32|16887.58
23:12:34|16888.32
23:12:34|16888.41
23:12:35|16888.72
23:12:36|16889.01
23:12:37|16889.16
23:12:38|16889.18
23:12:40|16888.55
23:12:42|16888.35
23:12:42|16889.2
23:12:43|16889.2
23:12:45|16889.2
23:12:45|16889.2
23:12:46|16888.76
23:12:47|16889.14
23:12:49|16888.78
23:12:50|16888.63
23:12:51|16888.95
23:12:52|16887.35
23:12:53|16887.55
23:12:54|16888.35
23:12:55|16888.33
23:12:56|16888.33
23:12:57|16887.97
23:12:58|16887.97
23:12:59|16887.97
23:13:00|16888.37
23:13:02|16888.28
23:13:02|16888.8
23:13:03|16888.8
23:13:04|16888.8
23:13:06|16888.79
23:13:07|16887.64
23:13:08|16887.64
23:13:09|16887.64
23:13:10|16887.64
23:13:11|16888.5
23:13:12|16888.49
23:13:13|16889.09
23:13:14|16888.12
23:13:15|16888.75
23:13:16|16888.58
23:13:17|16889.09
23:13:18|16888.67
23:13:19|16889.09
23:13:20|16891.07
23:13:21|16891.37
23:13:22|16890.36
23:13:23|16889.68
23:13:24|16890.28
23:13:26|16889.67
23:13:26|16889.33
23:13:27|16889.37
23:13:28|16889.11
23:13:30|16889.74
23:13:30|16890.99
23:13:31|16890.01
23:13:32|16890.12
23:13:34|16890.13
23:13:35|16891.13
23:13:35|16890.09
23:13:36|16891.04
23:13:37|16890.11
23:13:38|16890.07
23:13:39|16890.21
23:13:41|16890.28
23:13:42|16892.27
23:13:43|16891.12
23:13:44|16891.59
23:13:45|16892.31
23:13:46|16892.16
23:13:47|16892.77
23:13:48|16894.25
23:13:49|16893.21
23:13:50|16893.77
23:13:52|16892.84
23:13:52|16892.6
23:13:53|16893.08
23:13:55|16892.68
23:13:55|16893.11
23:13:56|16893.65
23:13:58|16894.75
23:13:59|16894.11
23:14:00|16894.11
23:14:01|16894.79
23:14:02|16894.66
23:14:04|16893.73
23:14:05|16894.43
23:14:06|16894.2
23:14:07|16894.66
23:14:08|16894.66
23:14:09|16894.91
23:14:10|16894.75
23:14:11|16894.56
23:14:12|16894.96
23:14:13|16894.96
23:14:14|16896.1
23:14:15|16896.99
23:14:16|16896.71
23:14:17|16896.74
23:14:18|16896.63
23:14:20|16896.63
23:14:20|16897.75
23:14:21|16897.75
23:14:22|16897.
23:14:23|16898.97
23:14:24|16898.7
23:14:26|16898.32
23:14:26|16899.02
23:14:28|16898.3
23:14:29|16898.3
23:14:30|16898.3
23:14:31|16899.56
23:14:32|16898.82
23:14:33|16898.79
23:14:34|16898.79
23:14:35|16898.79
23:14:36|16899.13
23:14:37|16898.79
23:14:38|16898.35
23:14:39|16898.16
23:14:40|16898.03
23:14:41|16898.89
23:14:42|16899.13
23:14:44|16899.13
23:14:44|16899.13
23:14:45|16898.58
23:14:47|16898.24
23:14:47|16898.19
23:14:49|16898.02
23:14:50|16897.98
23:14:51|16898.21
23:14:52|16898.71
23:14:53|16897.44
23:14:54|16897.8
23:14:55|16898.16
23:14:56|16898.2
23:14:57|16897.73
23:14:58|16897.73
23:14:59|16898.36
23:15:00|16897.96
23:15:01|16898.48
23:15:02|16899.29
23:15:04|16899.13
23:15:04|16898.97
23:15:06|16898.39
23:15:08|16898.38
23:15:09|16898.38
23:15:10|16898.45
23:15:11|16898.3
23:15:12|16898.3
23:15:13|16898.38
23:15:14|16898.39
23:15:15|16898.39
23:15:16|16899.18
23:15:17|16901.6
23:15:18|16900.1
23:15:19|16901.21
23:15:20|16900.54
23:15:21|16900.28
23:15:22|16900.93
23:15:23|16901.84
23:15:24|16905.34
23:15:25|16901.73
23:15:26|16900.4
23:15:27|16900.75
23:15:28|16901.58
23:15:29|16901.88
23:15:30|16901.35
23:15:31|16901.31
23:15:32|16901.93
23:15:33|16901.31
23:15:34|16901.32
23:15:35|16900.74
23:15:36|16900.74
23:15:37|16902.65
23:15:38|16902.48
23:15:40|16902.95
23:15:41|16903.45
23:15:42|16902.5
23:15:44|16903.
23:15:44|16902.97
23:15:46|16901.59
23:15:47|16900.16
23:15:47|16900.31
23:15:49|16900.31
23:15:50|16900.46
23:15:52|16900.4
23:15:52|16900.65
23:15:54|16899.98
23:15:55|16900.21
23:15:56|16900.61
23:15:57|16900.08
23:15:57|16900.01
23:15:59|16901.09
23:16:00|16902.88
23:16:01|16902.43
23:16:02|16902.95
23:16:03|16902.15
23:16:05|16904.
23:16:06|16902.98
23:16:06|16904.56
23:16:08|16904.82
23:16:08|16905.04
23:16:09|16905.04
23:16:11|16905.66
23:16:12|16908.86
23:16:13|16907.86
23:16:14|16907.84
23:16:15|16907.82
23:16:16|16908.2
23:16:17|16907.54
23:16:18|16908.99
23:16:19|16908.44
23:16:20|16908.78
23:16:21|16909.6
23:16:22|16911.96
23:16:23|16915.66
23:16:24|16913.43
23:16:25|16910.8
23:16:26|16913.42
23:16:27|16912.9
23:16:28|16910.07
23:16:29|16909.54
23:16:30|16909.49
23:16:31|16907.01
23:16:32|16908.25
23:16:33|16908.48
23:16:34|16910.18
23:16:35|16910.04
23:16:36|16910.56
23:16:37|16908.91
23:16:38|16910.28
23:16:39|16909.43
23:16:40|16907.64
23:16:41|16908.17
23:16:42|16908.17
23:16:43|16908.69
23:16:44|16908.69
23:16:45|16908.69
23:16:46|16908.57
23:16:47|16908.58
23:16:48|16907.88
23:16:49|16907.88
23:16:50|16907.78
23:16:51|16907.8
23:16:52|16907.
23:16:53|16906.9
23:16:55|16907.22
23:16:56|16906.42
23:16:57|16907.
23:16:57|16907.07
23:16:58|16906.76
23:17:00|16907.25
23:17:01|16904.67
23:17:02|16905.33
23:17:04|16904.62
23:17:04|16903.83
23:17:06|16904.8
23:17:07|16903.41
23:17:08|16902.
23:17:09|16904.13
23:17:09|16903.89
23:17:11|16903.82
23:17:12|16904.15
23:17:12|16904.07
23:17:14|16904.06
23:17:15|16904.12
23:17:16|16904.69
23:17:17|16905.
23:17:18|16902.86
23:17:19|16903.81
23:17:20|16901.81
23:17:21|16900.68
23:17:22|16896.5
23:17:23|16896.43
23:17:24|16896.71
23:17:25|16896.82
23:17:26|16896.82
23:17:27|16896.88
23:17:28|16896.55
23:17:29|16896.51
23:17:30|16896.51
23:17:31|16896.51
23:17:32|16897.29
23:17:33|16898.95
23:17:34|16898.73
23:17:35|16899.76
23:17:36|16899.49
23:17:37|16899.51
23:17:38|16899.59
23:17:39|16898.54
23:17:40|16899.41
23:17:41|16898.6
23:17:43|16902.69
23:17:43|16901.35
23:17:45|16901.32
23:17:47|16901.27
23:17:47|16902.52
23:17:48|16902.33
23:17:49|16901.59
23:17:50|16902.16
23:17:51|16903.07
23:17:53|16904.48
23:17:53|16904.43
23:17:54|16903.22
23:17:55|16903.31
23:17:57|16904.04
23:17:58|16903.78
23:17:59|16904.57
23:18:00|16903.83
23:18:00|16903.62
23:18:03|16904.
23:18:03|16906.8
23:18:04|16908.11
23:18:05|16908.4
23:18:06|16908.47
23:18:07|16907.75
23:18:08|16908.7
23:18:09|16907.27
23:18:10|16906.05
23:18:11|16906.47
23:18:12|16906.47
23:18:13|16907.07
23:18:15|16906.49
23:18:15|16907.52
23:18:17|16907.52
23:18:17|16907.52
23:18:20|16906.54
23:18:20|16906.87
23:18:22|16906.26
23:18:22|16907.38
23:18:24|16907.95
23:18:25|16908.18
23:18:25|16908.83
23:18:26|16908.83
23:18:27|16907.83
23:18:29|16907.83
23:18:30|16907.65
23:18:30|16907.65
23:18:32|16909.34
23:18:32|16909.65
23:18:34|16909.81
23:18:34|16907.89
23:18:35|16908.83
23:18:36|16908.11
23:18:38|16908.11
23:18:38|16908.31
23:18:40|16908.21
23:18:40|16908.21
23:18:41|16908.44
23:18:42|16908.44
23:18:43|16906.66
23:18:44|16907.01
23:18:45|16906.74
23:18:46|16906.92
23:18:48|16906.92
23:18:48|16907.02
23:18:49|16907.59
23:18:50|16908.41
23:18:52|16907.8
23:18:53|16908.65
23:18:53|16906.69
23:18:55|16906.
23:18:55|16906.35
23:18:56|16906.99
23:18:58|16905.99
23:18:58|16906.66
23:18:59|16906.66
23:19:01|16906.66
23:19:02|16905.88
23:19:02|16906.42
23:19:04|16905.52
23:19:04|16906.24
23:19:06|16905.42
23:19:07|16905.81
23:19:07|16905.43
23:19:08|16905.44
23:19:10|16906.26
23:19:11|16906.42
23:19:12|16906.38
23:19:13|16905.65
23:19:13|16906.31
23:19:14|16906.29
23:19:16|16906.27
23:19:16|16906.27
23:19:17|16905.43
23:19:19|16905.43
23:19:19|16905.84
23:19:20|16905.37
23:19:22|16906.14
23:19:22|16904.67
23:19:23|16904.61
23:19:25|16905.31
23:19:25|16903.61
23:19:26|16905.3
23:19:28|16904.39
23:19:29|16904.25
23:19:29|16903.92
23:19:30|16903.79
23:19:31|16904.37
23:19:34|16904.72
23:19:34|16904.26
23:19:35|16903.76
23:19:36|16904.17
23:19:37|16905.03
23:19:38|16905.18
23:19:39|16905.18
23:19:40|16904.46
23:19:41|16904.5
23:19:42|16904.75
23:19:43|16904.75
23:19:44|16904.59
23:19:45|16903.72
23:19:46|16904.66
23:19:48|16903.75
23:19:49|16903.3
23:19:49|16900.46
23:19:50|16899.89
23:19:51|16900.08
23:19:52|16900.98
23:19:53|16900.27
23:19:56|16899.84
23:19:56|16899.
23:19:57|16899.39
23:19:58|16900.62
23:19:59|16900.78
23:20:00|16901.76
23:20:01|16900.96
23:20:02|16901.1
23:20:03|16899.93
23:20:05|16900.46
23:20:06|16899.68
23:20:07|16899.08
23:20:07|16899.09
23:20:08|16899.99
23:20:10|16899.33
23:20:11|16899.96
23:20:13|16899.94
23:20:13|16899.93
23:20:14|16899.6
23:20:16|16899.86
23:20:17|16899.08
23:20:18|16899.57
23:20:19|16899.34
23:20:20|16899.3
23:20:21|16899.39
23:20:22|16900.3
23:20:23|16900.2
23:20:24|16900.15
23:20:26|16899.27
23:20:26|16899.27
23:20:28|16899.37
23:20:29|16899.76
23:20:30|16898.84
23:20:30|16900.31
23:20:32|16900.31
23:20:32|16900.31
23:20:34|16900.31
23:20:35|16900.24
23:20:35|16900.24
23:20:36|16901.
23:20:38|16901.09
23:20:39|16900.35
23:20:40|16900.35
23:20:41|16900.31
23:20:42|16900.82
23:20:43|16900.22
23:20:44|16900.31
23:20:45|16900.01
23:20:46|16900.75
23:20:47|16900.75
23:20:48|16899.97
23:20:49|16899.99
23:20:50|16899.74
23:20:51|16899.74
23:20:52|16899.72
23:20:54|16899.12
23:20:55|16898.08
23:20:56|16897.
23:20:57|16895.14
23:20:58|16895.
23:20:59|16895.73
23:21:00|16895.73
23:21:01|16896.28
23:21:02|16895.87
23:21:04|16892.94
23:21:04|16893.75
23:21:05|16896.
23:21:06|16893.82
23:21:07|16894.55
23:21:08|16893.44
23:21:10|16893.55
23:21:11|16893.21
23:21:11|16893.11
23:21:13|16893.03
23:21:15|16893.72
23:21:15|16894.74
23:21:17|16895.51
23:21:19|16895.71
23:21:20|16895.56
23:21:20|16894.42
23:21:22|16894.23
23:21:23|16894.36
23:21:23|16894.8
23:21:24|16894.8
23:21:25|16894.24
23:21:27|16894.45
23:21:28|16892.67
23:21:28|16893.25
23:21:30|16893.68
23:21:30|16893.35
23:21:31|16893.35
23:21:32|16893.72
23:21:33|16893.13
23:21:34|16890.12
23:21:35|16891.01
23:21:36|16890.95
23:21:38|16891.88
23:21:38|16891.65
23:21:41|16891.43
23:21:41|16892.11
23:21:42|16892.01
23:21:43|16891.44
23:21:44|16891.74
23:21:45|16891.72
23:21:47|16891.08
23:21:48|16890.99
23:21:48|16890.99
23:21:50|16890.03
23:21:50|16890.92
23:21:52|16891.23
23:21:52|16891.85
23:21:54|16891.07
23:21:54|16891.87
23:21:57|16891.68
23:21:57|16891.4
23:21:58|16891.48
23:21:59|16890.9
23:22:00|16891.61
23:22:01|16891.28
23:22:02|16891.02
23:22:03|16890.47
23:22:05|16890.91
23:22:05|16891.26
23:22:08|16891.32
23:22:08|16891.6
23:22:09|16891.6
23:22:10|16891.02
23:22:11|16891.57
23:22:12|16891.38
23:22:13|16892.2
23:22:14|16893.79
23:22:15|16893.24
23:22:16|16892.99
23:22:17|16892.99
23:22:18|16893.16
23:22:19|16893.35
23:22:20|16894.48
23:22:21|16894.32
23:22:22|16893.82
23:22:23|16893.82
23:22:24|16893.51
23:22:25|16892.37
23:22:26|16892.56
23:22:27|16893.4
23:22:28|16893.78
23:22:29|16893.6
23:22:30|16893.41
23:22:31|16893.
23:22:33|16893.4
23:22:33|16893.42
23:22:35|16893.66
23:22:35|16893.83
23:22:36|16893.49
23:22:38|16892.99
23:22:38|16892.99
23:22:40|16892.81
23:22:41|16893.48
23:22:41|16893.13
23:22:43|16893.13
23:22:43|16893.13
23:22:45|16893.13
23:22:46|16893.91
23:22:48|16894.52
23:22:48|16894.52
23:22:49|16892.95
23:22:50|16893.54
23:22:52|16893.32
23:22:52|16893.17
23:22:54|16894.12
23:22:55|16893.58
23:22:56|16892.46
23:22:56|16892.73
23:22:58|16892.91
23:22:59|16892.6
23:23:01|16893.22
23:23:01|16893.06
23:23:03|16893.22
23:23:05|16894.18
23:23:06|16894.06
23:23:07|16893.98
23:23:07|16894.08
23:23:09|16894.22
23:23:10|16895.05
23:23:11|16894.52
23:23:13|16894.87
23:23:13|16894.01
23:23:14|16894.17
23:23:15|16894.63
23:23:16|16893.35
23:23:17|16892.8
23:23:18|16892.69
23:23:19|16892.69
23:23:20|16892.68
23:23:21|16893.77
23:23:22|16894.47
23:23:23|16893.93
23:23:24|16894.91
23:23:25|16894.19
23:23:26|16894.45
23:23:27|16894.45
23:23:28|16894.45
23:23:29|16894.16
23:23:30|16893.44
23:23:32|16893.44
23:23:33|16893.44
23:23:33|16893.8
23:23:34|16893.8
23:23:36|16894.27
23:23:36|16894.35
23:23:37|16893.72
23:23:38|16894.27
23:23:39|16894.5
23:23:40|16894.69
23:23:42|16893.94
23:23:44|16893.8
23:23:44|16893.8
23:23:45|16894.61
23:23:46|16894.61
23:23:47|16894.61
23:23:48|16894.61
23:23:49|16894.03
23:23:51|16893.4
23:23:53|16893.53
23:23:54|16893.95
23:23:55|16893.95
23:23:56|16893.95
23:23:56|16893.98
23:23:58|16894.17
23:23:59|16893.09
23:24:00|16892.93
23:24:00|16893.57
23:24:02|16893.08
23:24:03|16894.
23:24:04|16893.41
23:24:05|16893.05
23:24:07|16893.83
23:24:07|16893.83
23:24:09|16893.79
23:24:10|16894.12
23:24:11|16893.94
23:24:12|16894.68
23:24:13|16894.38
23:24:14|16894.38
23:24:15|16895.15
23:24:16|16895.4
23:24:17|16894.55
23:24:18|16895.55
23:24:20|16895.25
23:24:21|16895.24
23:24:22|16894.42
23:24:23|16894.42
23:24:24|16894.5
23:24:25|16895.59
23:24:26|16895.
23:24:27|16894.91
23:24:28|16898.04
23:24:29|16899.48
23:24:30|16898.05
23:24:31|16899.21
23:24:32|16897.96
23:24:33|16897.67
23:24:34|16897.4
23:24:35|16897.03
23:24:36|16897.69
23:24:37|16897.81
23:24:38|16898.09
23:24:39|16896.47
23:24:40|16896.72
23:24:41|16896.72
23:24:42|16897.4
23:24:43|16896.73
23:24:45|16896.16
23:24:45|16895.53
23:24:46|16895.84
23:24:47|16895.85
23:24:48|16894.51
23:24:49|16893.15
23:24:50|16894.15
23:24:51|16894.62
23:24:53|16895.4
23:24:53|16894.94
23:24:55|16894.9
23:24:56|16896.3
23:24:57|16895.91
23:24:58|16895.86
23:25:00|16896.95
23:25:01|16896.06
23:25:01|16896.6
23:25:03|16896.24
23:25:04|16896.02
23:25:05|16896.49
23:25:06|16896.46
23:25:07|16897.13
23:25:08|16897.01
23:25:09|16895.09
23:25:10|16895.77
23:25:11|16895.79
23:25:12|16895.79
23:25:13|16895.77
23:25:14|16895.28
23:25:15|16895.28
23:25:16|16895.28
23:25:17|16896.38
23:25:18|16895.47
23:25:19|16895.63
23:25:20|16896.05
23:25:21|16895.38
23:25:22|16895.32
23:25:23|16896.
23:25:24|16896.
23:25:25|16895.31
23:25:27|16895.63
23:25:27|16896.57
23:25:28|16896.57
23:25:29|16895.9
23:25:30|16896.3
23:25:31|16896.3
23:25:32|16896.42
23:25:34|16896.01
23:25:34|16896.01
23:25:35|16896.63
23:25:36|16897.29
23:25:37|16897.29
23:25:38|16898.56
23:25:40|16898.4
23:25:40|16898.4
23:25:41|16898.39
23:25:42|16898.45
23:25:43|16898.39
23:25:45|16896.63
23:25:45|16896.83
23:25:47|16896.78
23:25:47|16897.71
23:25:49|16897.34
23:25:49|16896.67
23:25:50|16896.59
23:25:52|16905.08
23:25:53|16905.38
23:25:54|16905.4
23:25:55|16903.77
23:25:56|16905.48
23:25:57|16904.07
23:25:58|16904.42
23:25:59|16905.57
23:26:01|16904.02
23:26:02|16905.44
23:26:02|16904.31
23:26:04|16908.49
23:26:06|16908.18
23:26:06|16907.19
23:26:07|16908.11
23:26:09|16908.13
23:26:10|16907.41
23:26:11|16910.15
23:26:13|16911.65
23:26:14|16912.06
23:26:14|16912.89
23:26:15|16913.18
23:26:16|16913.16
23:26:17|16912.92
23:26:18|16912.
23:26:20|16912.74
23:26:21|16912.71
23:26:22|16912.49
23:26:23|16912.48
23:26:24|16911.64
23:26:25|16912.16
23:26:26|16912.4
23:26:27|16911.67
23:26:28|16912.75
23:26:29|16912.68
23:26:30|16913.2
23:26:31|16913.06
23:26:32|16912.89
23:26:33|16913.28
23:26:34|16912.47
23:26:35|16912.36
23:26:36|16912.94
23:26:37|16912.82
23:26:38|16912.61
23:26:39|16912.01
23:26:40|16912.36
23:26:41|16913.21
23:26:42|16912.7
23:26:43|16912.7
23:26:44|16912.7
23:26:45|16912.47
23:26:46|16914.43
23:26:47|16913.66
23:26:48|16913.65
23:26:49|16912.57
23:26:50|16912.95
23:26:51|16912.88
23:26:52|16913.23
23:26:54|16913.92
23:26:55|16912.94
23:26:56|16912.75
23:26:57|16914.09
23:26:59|16914.75
23:27:00|16914.75
23:27:00|16914.76
23:27:01|16915.
23:27:02|16914.7
23:27:04|16914.43
23:27:05|16915.5
23:27:06|16915.52
23:27:07|16915.34
23:27:09|16913.94
23:27:09|16914.45
23:27:10|16914.86
23:27:12|16914.17
23:27:12|16914.28
23:27:14|16914.52
23:27:15|16914.46
23:27:16|16914.55
23:27:17|16913.71
23:27:18|16913.69
23:27:19|16914.48
23:27:20|16913.07
23:27:21|16911.43
23:27:22|16913.03
23:27:23|16912.99
23:27:24|16913.14
23:27:25|16913.14
23:27:26|16913.14
23:27:27|16913.14
23:27:28|16913.14
23:27:29|16913.14
23:27:30|16912.87
23:27:31|16911.72
23:27:32|16910.55
23:27:33|16909.52
23:27:34|16908.62
23:27:35|16906.97
23:27:36|16908.18
23:27:38|16907.79
23:27:39|16907.27
23:27:39|16906.78
23:27:40|16907.95
23:27:42|16907.89
23:27:42|16908.28
23:27:43|16910.06
23:27:44|16910.49
23:27:45|16910.23
23:27:46|16909.55
23:27:47|16909.85
23:27:49|16909.86
23:27:49|16909.4
23:27:50|16908.83
23:27:51|16908.56
23:27:53|16909.36
23:27:54|16909.38
23:27:55|16909.38
23:27:56|16908.48
23:27:57|16908.33
23:27:58|16908.33
23:27:59|16909.05
23:28:01|16907.74
23:28:02|16907.39
23:28:02|16907.16
23:28:04|16907.26
23:28:04|16908.01
23:28:06|16908.01
23:28:06|16909.97
23:28:08|16909.72
23:28:09|16910.17
23:28:10|16911.78
23:28:11|16911.23
23:28:11|16911.53
23:28:12|16911.88
23:28:13|16911.88
23:28:14|16911.74
23:28:15|16911.64
23:28:16|16911.05
23:28:18|16910.05
23:28:19|16910.05
23:28:19|16910.05
23:28:20|16911.1
23:28:21|16911.3
23:28:22|16910.28
23:28:23|16910.28
23:28:24|16910.28
23:28:25|16910.27
23:28:26|16911.39
23:28:27|16911.39
23:28:28|16911.21
23:28:29|16911.94
23:28:31|16911.74
23:28:31|16910.48
23:28:33|16907.95
23:28:33|16908.64
23:28:34|16907.03
23:28:35|16908.24
23:28:37|16907.94
23:28:37|16907.98
23:28:38|16908.5
23:28:40|16908.5
23:28:40|16908.5
23:28:41|16908.22
23:28:42|16909.7
23:28:44|16909.51
23:28:44|16910.16
23:28:45|16913.16
23:28:46|16913.2
23:28:47|16911.8
23:28:48|16913.
23:28:49|16912.1
23:28:50|16912.22
23:28:52|16912.39
23:28:52|16914.39
23:28:54|16912.94
23:28:56|16912.81
23:28:56|16912.69
23:28:58|16912.98
23:28:59|16913.9
23:29:00|16912.66
23:29:01|16912.28
23:29:02|16912.99
23:29:03|16912.47
23:29:05|16913.11
23:29:06|16913.95
23:29:07|16913.37
23:29:09|16913.39
23:29:09|16916.18
23:29:10|16917.88
23:29:11|16916.7
23:29:12|16917.75
23:29:14|16916.92
23:29:14|16917.7
23:29:16|16918.31
23:29:16|16915.83
23:29:17|16915.31
23:29:19|16915.42
23:29:19|16912.77
23:29:20|16913.52
23:29:22|16914.14
23:29:22|16913.99
23:29:23|16915.05
23:29:24|16915.08
23:29:26|16914.8
23:29:26|16914.8
23:29:28|16914.67
23:29:28|16914.77
23:29:29|16914.87
23:29:30|16914.66
23:29:31|16914.55
23:29:32|16915.74
23:29:33|16915.77
23:29:34|16914.99
23:29:36|16916.06
23:29:36|16914.58
23:29:37|16914.64
23:29:38|16914.64
23:29:39|16914.77
23:29:40|16915.
23:29:41|16915.
23:29:42|16914.58
23:29:43|16915.92
23:29:44|16915.92
23:29:46|16915.95
23:29:46|16915.15
23:29:47|16915.2
23:29:48|16915.34
23:29:49|16915.34
23:29:50|16914.96
23:29:51|16915.32
23:29:52|16915.17
23:29:54|16914.93
23:29:54|16915.2
23:29:55|16914.88
23:29:57|16914.59
23:29:58|16913.74
23:29:59|16913.87
23:30:00|16914.52
23:30:01|16914.52
23:30:02|16914.14
23:30:03|16914.19
23:30:04|16914.31
23:30:05|16914.9
23:30:06|16914.77
23:30:07|16915.77
23:30:08|16915.05
23:30:09|16915.
23:30:11|16914.34
23:30:12|16914.78
23:30:14|16913.63
23:30:14|16914.18
23:30:15|16914.77
23:30:17|16914.81
23:30:17|16914.79
23:30:18|16913.75
23:30:20|16914.45
23:30:21|16914.23
23:30:22|16913.83
23:30:23|16914.22
23:30:24|16914.23
23:30:25|16913.32
23:30:26|16913.94
23:30:27|16913.69
23:30:28|16913.49
23:30:30|16914.07
23:30:30|16913.63
23:30:32|16913.34
23:30:32|16913.63
23:30:33|16913.2
23:30:34|16913.33
23:30:35|16913.32
23:30:36|16912.72
23:30:37|16913.41
23:30:38|16911.52
23:30:40|16910.61
23:30:41|16911.52
23:30:41|16911.02
23:30:42|16910.83
23:30:43|16910.86
23:30:44|16911.07
23:30:45|16912.91
23:30:46|16911.45
23:30:47|16912.29
23:30:48|16912.12
23:30:49|16912.29
23:30:51|16909.31
23:30:52|16910.13
23:30:53|16910.61
23:30:54|16910.71
23:30:55|16910.9
23:30:56|16911.19
23:30:57|16910.94
23:30:58|16911.28
23:30:59|16911.54
23:31:01|16911.28
23:31:01|16909.44
23:31:02|16909.92
23:31:04|16911.61
23:31:04|16911.41
23:31:05|16911.66
23:31:07|16912.22
23:31:08|16911.18
23:31:09|16912.12
23:31:10|16912.12
23:31:11|16912.09
23:31:13|16911.46
23:31:13|16911.34
23:31:15|16913.44
23:31:16|16913.23
23:31:17|16913.4
23:31:18|16913.34
23:31:19|16912.97
23:31:20|16913.4
23:31:21|16912.53
23:31:22|16913.98
23:31:24|16913.02
23:31:24|16913.05
23:31:26|16912.74
23:31:26|16912.5
23:31:28|16912.74
23:31:28|16912.74
23:31:29|16913.07
23:31:30|16913.07
23:31:31|16913.87
23:31:32|16912.87
23:31:34|16912.76
23:31:34|16913.34
23:31:35|16913.31
23:31:36|16913.51
23:31:38|16913.22
23:31:38|16913.17
23:31:39|16913.15
23:31:40|16913.17
23:31:42|16912.8
23:31:42|16912.67
23:31:44|16911.96
23:31:44|16911.96
23:31:45|16912.73
23:31:47|16912.38
23:31:47|16912.07
23:31:48|16912.84
23:31:49|16913.36
23:31:50|16913.09
23:31:52|16912.19
23:31:52|16912.53
23:31:53|16913.1
23:31:55|16912.94
23:31:56|16913.47
23:31:57|16914.4
23:31:58|16913.67
23:31:59|16913.67
23:32:00|16914.15
23:32:01|16913.34
23:32:02|16913.19
23:32:04|16913.87
23:32:05|16913.65
23:32:06|16913.63
23:32:07|16913.63
23:32:08|16914.37
23:32:09|16914.12
23:32:10|16914.31
23:32:11|16913.81
23:32:12|16913.43
23:32:13|16913.9
23:32:14|16912.88
23:32:15|16914.32
23:32:16|16913.01
23:32:17|16914.27
23:32:18|16913.19
23:32:19|16913.3
23:32:20|16914.6
23:32:21|16913.97
23:32:22|16913.75
23:32:23|16914.44
23:32:25|16915.2
23:32:26|16914.68
23:32:26|16915.03
23:32:28|16914.29
23:32:28|16913.77
23:32:29|16915.42
23:32:30|16914.78
23:32:31|16917.87
23:32:32|16917.87
23:32:34|16917.31
23:32:34|16918.
23:32:35|16918.03
23:32:37|16917.52
23:32:37|16918.44
23:32:38|16918.7
23:32:39|16920.19
23:32:40|16919.26
23:32:42|16920.91
23:32:42|16919.41
23:32:43|16919.89
23:32:45|16917.71
23:32:45|16918.74
23:32:46|16918.92
23:32:48|16918.83
23:32:48|16919.36
23:32:50|16920.26
23:32:51|16920.23
23:32:52|16920.63
23:32:54|16923.59
23:32:54|16924.02
23:32:55|16923.85
23:32:56|16922.56
23:32:58|16921.19
23:32:59|16921.83
23:32:59|16918.1
23:33:01|16920.8
23:33:02|16920.35
23:33:03|16920.39
23:33:04|16922.82
23:33:05|16924.02
23:33:07|16924.72
23:33:08|16923.52
23:33:09|16924.78
23:33:10|16924.38
23:33:10|16925.36
23:33:12|16924.54
23:33:13|16924.1
23:33:14|16925.11
23:33:15|16924.26
23:33:17|16925.57
23:33:17|16925.72
23:33:19|16924.01
23:33:20|16922.34
23:33:20|16922.23
23:33:22|16922.48
23:33:22|16922.58
23:33:23|16923.17
23:33:24|16923.
23:33:26|16923.59
23:33:27|16921.99
23:33:28|16922.32
23:33:28|16923.49
23:33:29|16923.03
23:33:31|16922.17
23:33:32|16921.59
23:33:32|16922.
23:33:34|16922.65
23:33:34|16922.49
23:33:36|16922.25
23:33:37|16920.17
23:33:37|16918.77
23:33:39|16919.05
23:33:39|16917.62
23:33:40|16917.04
23:33:41|16917.61
23:33:42|16918.08
23:33:44|16918.42
23:33:44|16919.54
23:33:45|16916.38
23:33:46|16916.96
23:33:48|16916.33
23:33:48|16916.72
23:33:49|16917.44
23:33:50|16917.4
23:33:51|16917.78
23:33:52|16917.71
23:33:53|16917.5
23:33:55|16917.81
23:33:55|16918.31
23:33:56|16918.03
23:33:57|16918.12
23:33:59|16918.43
23:34:00|16917.99
23:34:01|16917.8
23:34:02|16917.41
23:34:03|16918.13
23:34:04|16917.06
23:34:05|16917.05
23:34:06|16915.81
23:34:08|16914.63
23:34:08|16915.02
23:34:10|16915.73
23:34:10|16915.94
23:34:11|16915.9
23:34:12|16916.73
23:34:13|16917.39
23:34:14|16917.29
23:34:16|16917.06
23:34:17|16917.
23:34:17|16916.92
23:34:18|16916.8
23:34:19|16917.68
23:34:20|16916.31
23:34:21|16916.4
23:34:22|16916.4
23:34:23|16917.61
23:34:24|16916.49
23:34:25|16916.75
23:34:26|16916.17
23:34:27|16917.06
23:34:29|16918.4
23:34:30|16917.82
23:34:31|16917.6
23:34:32|16917.78
23:34:33|16917.43
23:34:34|16917.87
23:34:35|16917.87
23:34:36|16917.33
23:34:37|16917.11
23:34:38|16917.24
23:34:39|16916.75
23:34:40|16917.01
23:34:41|16917.72
23:34:42|16917.33
23:34:43|16917.72
23:34:44|16917.42
23:34:45|16917.09
23:34:46|16917.33
23:34:47|16917.33
23:34:49|16915.91
23:34:49|16916.31
23:34:50|16916.21
23:34:51|16916.31
23:34:52|16916.3
23:34:53|16915.64
23:34:55|16916.17
23:34:55|16915.65
23:34:56|16915.58
23:34:58|16915.08
23:34:59|16915.1
23:35:00|16915.21
23:35:01|16912.78
23:35:03|16913.32
23:35:03|16912.76
23:35:05|16911.12
23:35:05|16909.87
23:35:06|16909.61
23:35:08|16910.1
23:35:09|16910.1
23:35:11|16912.67
23:35:11|16913.44
23:35:13|16911.66
23:35:14|16911.85
23:35:15|16911.78
23:35:16|16912.54
23:35:17|16913.1
23:35:19|16912.41
23:35:20|16912.4
23:35:20|16912.68
23:35:21|16911.41
23:35:22|16910.86
23:35:23|16910.86
23:35:25|16910.86
23:35:25|16912.82
23:35:26|16913.44
23:35:27|16913.98
23:35:28|16913.25
23:35:30|16913.23
23:35:30|16912.81
23:35:31|16912.71
23:35:32|16913.16
23:35:34|16913.16
23:35:34|16913.16
23:35:35|16912.82
23:35:37|16913.12
23:35:37|16912.55
23:35:39|16912.92
23:35:39|16912.7
23:35:40|16912.91
23:35:42|16912.91
23:35:43|16912.92
23:35:44|16912.98
23:35:45|16913.21
23:35:46|16913.39
23:35:47|16912.8
23:35:48|16913.07
23:35:49|16913.07
23:35:50|16913.07
23:35:52|16913.62
23:35:53|16913.62
23:35:54|16912.99
23:35:54|16912.45
23:35:55|16912.11
23:35:56|16911.61
23:35:58|16912.04
23:35:58|16911.37
23:36:00|16911.5
23:36:02|16911.15
23:36:03|16910.34
23:36:05|16910.43
23:36:05|16910.29
23:36:07|16910.29
23:36:07|16909.84
23:36:08|16909.84
23:36:09|16907.91
23:36:10|16907.14
23:36:12|16908.38
23:36:13|16907.92
23:36:14|16907.31
23:36:16|16907.89
23:36:17|16907.11
23:36:18|16907.71
23:36:19|16907.86
23:36:20|16906.27
23:36:20|16905.29
23:36:21|16905.58
23:36:23|16907.2
23:36:24|16909.57
23:36:24|16909.39
23:36:26|16910.26
23:36:26|16909.83
23:36:27|16908.98
23:36:28|16906.89
23:36:29|16906.11
23:36:31|16905.6
23:36:31|16906.27
23:36:33|16908.9
23:36:33|16909.16
23:36:34|16908.2
23:36:36|16905.92
23:36:37|16905.7
23:36:38|16906.28
23:36:39|16906.28
23:36:40|16906.5
23:36:41|16906.64
23:36:42|16906.6
23:36:43|16905.71
23:36:44|16905.56
23:36:45|16904.04
23:36:46|16902.12
23:36:47|16902.67
23:36:48|16901.47
23:36:50|16902.46
23:36:51|16902.45
23:36:52|16901.78
23:36:53|16902.24
23:36:55|16902.43
23:36:56|16902.5
23:36:56|16903.21
23:36:57|16903.47
23:36:58|16903.05
23:36:59|16903.6
23:37:01|16903.55
23:37:01|16902.82
23:37:02|16902.63
23:37:04|16901.84
23:37:05|16901.68
23:37:05|16901.7
23:37:06|16900.9
23:37:08|16900.26
23:37:10|16901.73
23:37:10|16902.52
23:37:11|16901.99
23:37:12|16901.52
23:37:13|16899.13
23:37:15|16899.64
23:37:15|16896.62
23:37:17|16897.23
23:37:18|16897.92
23:37:19|16896.97
23:37:20|16896.72
23:37:21|16896.72
23:37:22|16896.73
23:37:23|16898.51
23:37:24|16898.35
23:37:25|16898.86
23:37:26|16898.4
23:37:27|16898.1
23:37:28|16897.96
23:37:29|16898.16
23:37:30|16898.16
23:37:31|16897.37
23:37:32|16897.74
23:37:33|16896.16
23:37:34|16896.25
23:37:35|16897.56
23:37:36|16896.77
23:37:38|16897.48
23:37:38|16897.12
23:37:39|16897.78
23:37:40|16897.28
23:37:42|16897.04
23:37:42|16896.99
23:37:43|16896.97
23:37:44|16897.18
23:37:45|16899.16
23:37:46|16899.4
23:37:48|16898.19
23:37:49|16899.26
23:37:50|16898.98
23:37:52|16900.17
23:37:52|16899.95
23:37:54|16899.71
23:37:55|16899.71
23:37:56|16899.26
23:37:57|16900.02
23:37:58|16900.15
23:38:00|16899.54
23:38:01|16900.32
23:38:02|16899.87
23:38:03|16896.96
23:38:04|16897.88
23:38:05|16897.62
23:38:07|16896.75
23:38:07|16897.46
23:38:09|16897.43
23:38:09|16898.65
23:38:11|16898.07
23:38:13|16898.6
23:38:14|16898.77
23:38:14|16898.21
23:38:15|16898.
23:38:16|16897.19
23:38:18|16898.13
23:38:18|16898.35
23:38:20|16898.74
23:38:21|16898.53
23:38:22|16898.
23:38:23|16898.76
23:38:24|16898.35
23:38:25|16898.35
23:38:26|16898.04
23:38:27|16898.35
23:38:28|16898.35
23:38:29|16898.35
23:38:30|16898.54
23:38:31|16898.39
23:38:32|16898.39
23:38:33|16898.39
23:38:34|16899.79
23:38:35|16899.1
23:38:37|16898.77
23:38:38|16898.79
23:38:38|16899.37
23:38:40|16900.25
23:38:40|16899.81
23:38:41|16899.34
23:38:43|16899.84
23:38:43|16899.47
23:38:45|16900.15
23:38:46|16900.15
23:38:47|16899.22
23:38:47|16899.63
23:38:48|16899.03
23:38:49|16899.04
23:38:51|16900.15
23:38:51|16900.2
23:38:52|16900.15
23:38:53|16900.15
23:38:55|16901.91
23:38:55|16901.11
23:38:57|16901.03
23:38:57|16901.35
23:38:59|16901.14
23:38:59|16901.21
23:39:00|16902.69
23:39:02|16903.35
23:39:03|16902.47
23:39:04|16902.8
23:39:06|16903.53
23:39:08|16903.63
23:39:08|16902.74
23:39:09|16903.71
23:39:10|16902.25
23:39:11|16902.81
23:39:12|16903.13
23:39:13|16903.5
23:39:14|16903.48
23:39:15|16903.11
23:39:16|16903.67
23:39:17|16903.18
23:39:18|16903.25
23:39:19|16903.99
23:39:20|16903.99
23:39:21|16903.99
23:39:22|16903.83
23:39:23|16903.71
23:39:24|16903.45
23:39:25|16903.33
23:39:26|16904.22
23:39:27|16904.41
23:39:28|16903.8
23:39:29|16903.79
23:39:30|16903.4
23:39:31|16903.22
23:39:32|16902.48
23:39:33|16902.44
23:39:34|16902.37
23:39:35|16902.35
23:39:36|16902.09
23:39:37|16901.98
23:39:38|16902.91
23:39:39|16903.51
23:39:41|16903.58
23:39:41|16903.49
23:39:43|16902.07
23:39:43|16902.16
23:39:45|16901.97
23:39:46|16901.97
23:39:47|16902.11
23:39:48|16902.11
23:39:49|16902.11
23:39:49|16902.11
23:39:50|16902.34
23:39:52|16902.02
23:39:53|16902.02
23:39:54|16901.94
23:39:55|16901.94
23:39:56|16901.44
23:39:56|16901.77
23:39:57|16901.77
23:39:58|16900.
23:40:00|16901.63
23:40:01|16902.48
23:40:01|16902.55
23:40:03|16902.54
23:40:04|16903.43
23:40:05|16903.53
23:40:06|16903.18
23:40:06|16903.53
23:40:09|16902.98
23:40:09|16902.98
23:40:10|16903.53
23:40:11|16903.82
23:40:12|16902.95
23:40:13|16901.46
23:40:14|16901.18
23:40:15|16901.88
23:40:16|16901.88
23:40:17|16902.09
23:40:18|16902.09
23:40:19|16902.69
23:40:20|16901.78
23:40:21|16902.14
23:40:22|16902.14
23:40:23|16902.14
23:40:24|16902.14
23:40:25|16901.46
23:40:26|16901.84
23:40:27|16902.28
23:40:28|16901.87
23:40:29|16902.14
23:40:30|16902.56
23:40:31|16902.56
23:40:32|16901.72
23:40:33|16901.72
23:40:34|16901.71
23:40:35|16901.51
23:40:36|16901.51
23:40:37|16901.38
23:40:39|16901.09
23:40:41|16901.35
23:40:41|16901.35
23:40:42|16901.35
23:40:43|16901.15
23:40:44|16900.85
23:40:45|16899.75
23:40:46|16900.43
23:40:47|16899.6
23:40:48|16899.6
23:40:49|16899.6
23:40:50|16899.94
23:40:51|16900.22
23:40:52|16900.22
23:40:53|16900.22
23:40:54|16901.49
23:40:55|16900.52
23:40:56|16900.33
23:40:57|16900.79
23:40:58|16901.08
23:40:59|16900.35
23:41:00|16900.71
23:41:01|16901.39
23:41:02|16901.5
23:41:03|16900.91
23:41:04|16900.89
23:41:06|16901.34
23:41:07|16901.07
23:41:07|16900.83
23:41:10|16901.15
23:41:10|16901.03
23:41:11|16901.03
23:41:12|16901.03
23:41:14|16901.03
23:41:14|16901.03
23:41:15|16902.
23:41:17|16901.25
23:41:18|16901.34
23:41:19|16901.7
23:41:21|16901.77
23:41:21|16901.83
23:41:22|16901.8
23:41:23|16901.8
23:41:24|16901.58
23:41:25|16901.38
23:41:26|16901.39
23:41:27|16901.39
23:41:28|16901.11
23:41:29|16900.34
23:41:30|16900.5
23:41:31|16900.5
23:41:32|16901.28
23:41:34|16901.21
23:41:35|16901.19
23:41:35|16901.17
23:41:36|16901.17
23:41:37|16900.89
23:41:39|16900.89
23:41:40|16900.14
23:41:41|16900.5
23:41:43|16899.43
23:41:43|16898.43
23:41:44|16897.76
23:41:45|16897.6
23:41:46|16897.6
23:41:47|16898.07
23:41:49|16896.75
23:41:50|16895.11
23:41:50|16893.82
23:41:52|16895.1
23:41:52|16895.1
23:41:53|16896.44
23:41:55|16896.42
23:41:55|16895.78
23:41:57|16896.11
23:41:57|16895.15
23:41:59|16894.87
23:41:59|16895.69
23:42:01|16895.11
23:42:01|16894.52
23:42:02|16895.17
23:42:05|16894.87
23:42:05|16894.29
23:42:06|16894.65
23:42:07|16897.07
23:42:08|16896.69
23:42:10|16897.42
23:42:12|16896.75
23:42:12|16895.72
23:42:13|16895.24
23:42:14|16896.15
23:42:16|16896.91
23:42:17|16896.56
23:42:17|16895.47
23:42:19|16895.48
23:42:19|16895.52
23:42:20|16896.62
23:42:21|16895.72
23:42:22|16895.66
23:42:23|16896.2
23:42:26|16896.03
23:42:26|16895.33
23:42:28|16896.47
23:42:29|16895.47
23:42:30|16896.55
23:42:31|16895.7
23:42:32|16896.35
23:42:32|16896.35
23:42:34|16895.44
23:42:35|16895.69
23:42:35|16896.05
23:42:36|16896.46
23:42:38|16896.15
23:42:39|16896.15
23:42:40|16895.96
23:42:41|16896.15
23:42:41|16896.27
23:42:44|16896.08
23:42:45|16896.02
23:42:46|16896.64
23:42:47|16891.53
23:42:49|16892.4
23:42:49|16890.12
23:42:50|16890.12
23:42:51|16892.6
23:42:52|16893.
23:42:53|16892.89
23:42:54|16892.23
23:42:55|16892.11
23:42:56|16892.31
23:42:57|16892.64
23:42:58|16892.92
23:42:59|16892.13
23:43:00|16892.15
23:43:01|16892.35
23:43:02|16894.16
23:43:03|16893.64
23:43:04|16893.77
23:43:05|16893.13
23:43:06|16892.79
23:43:08|16893.05
23:43:09|16893.04
23:43:11|16892.8
23:43:11|16892.8
23:43:12|16893.07
23:43:13|16893.36
23:43:15|16892.87
23:43:15|16892.87
23:43:16|16892.87
23:43:18|16892.35
23:43:20|16892.29
23:43:20|16892.37
23:43:22|16892.37
23:43:23|16892.36
23:43:23|16891.56
23:43:25|16891.56
23:43:25|16892.15
23:43:28|16892.22
23:43:28|16892.22
23:43:29|16892.31
23:43:30|16892.31
23:43:31|16891.92
23:43:32|16891.82
23:43:33|16891.81
23:43:34|16892.28
23:43:36|16892.37
23:43:38|16891.42
23:43:38|16892.69
23:43:39|16892.29
23:43:40|16891.45
23:43:41|16891.21
23:43:42|16892.26
23:43:43|16891.62
23:43:44|16891.71
23:43:45|16892.
23:43:46|16892.83
23:43:47|16892.05
23:43:48|16893.26
23:43:49|16893.93
23:43:50|16893.49
23:43:51|16893.94
23:43:52|16895.
23:43:53|16893.17
23:43:54|16893.06
23:43:55|16892.98
23:43:56|16893.19
23:43:57|16894.04
23:43:58|16893.21
23:43:59|16893.17
23:44:00|16892.98
23:44:01|16892.81
23:44:02|16892.88
23:44:03|16892.95
23:44:04|16892.77
23:44:05|16893.09
23:44:06|16894.71
23:44:07|16895.78
23:44:08|16896.41
23:44:10|16896.02
23:44:11|16895.79
23:44:13|16894.72
23:44:13|16896.24
23:44:14|16895.54
23:44:16|16896.5
23:44:17|16896.09
23:44:18|16896.06
23:44:19|16895.51
23:44:19|16894.66
23:44:21|16895.45
23:44:22|16895.86
23:44:23|16895.87
23:44:24|16895.18
23:44:25|16895.62
23:44:26|16895.62
23:44:27|16895.68
23:44:28|16895.11
23:44:28|16895.11
23:44:30|16895.41
23:44:31|16896.
23:44:32|16897.98
23:44:33|16898.06
23:44:34|16898.15
23:44:35|16897.58
23:44:36|16897.43
23:44:37|16897.28
23:44:38|16897.11
23:44:39|16897.43
23:44:40|16897.67
23:44:40|16897.67
23:44:42|16897.59
23:44:43|16897.59
23:44:43|16897.93
23:44:46|16897.77
23:44:46|16898.
23:44:47|16897.5
23:44:48|16898.18
23:44:49|16897.4
23:44:50|16897.81
23:44:52|16897.56
23:44:54|16897.12
23:44:54|16897.02
23:44:55|16897.52
23:44:56|16898.01
23:44:58|16897.92
23:44:58|16897.92
23:44:59|16897.92
23:45:00|16897.92
23:45:01|16897.
23:45:02|16897.15
23:45:03|16897.42
23:45:04|16897.98
23:45:06|16897.63
23:45:07|16897.06
23:45:09|16896.84
23:45:09|16897.19
23:45:11|16897.87
23:45:12|16897.15
23:45:13|16897.04
23:45:14|16896.61
23:45:15|16896.62
23:45:16|16894.4
23:45:17|16893.92
23:45:18|16894.33
23:45:19|16894.8
23:45:20|16895.22
23:45:21|16894.2
23:45:22|16894.02
23:45:23|16894.64
23:45:24|16895.28
23:45:26|16894.96
23:45:26|16894.96
23:45:27|16895.24
23:45:28|16895.75
23:45:29|16894.97
23:45:30|16895.78
23:45:31|16894.35
23:45:32|16895.41
23:45:33|16895.93
23:45:35|16896.1
23:45:35|16895.82
23:45:36|16895.82
23:45:37|16895.18
23:45:38|16895.18
23:45:39|16895.94
23:45:40|16895.95
23:45:41|16897.49
23:45:43|16897.35
23:45:43|16897.25
23:45:45|16897.31
23:45:46|16896.61
23:45:47|16896.61
23:45:48|16896.48
23:45:49|16896.62
23:45:50|16897.36
23:45:51|16897.36
23:45:52|16896.74
23:45:54|16897.33
23:45:54|16896.74
23:45:55|16896.21
23:45:56|16896.21
23:45:57|16896.59
23:45:58|16896.02
23:45:59|16896.22
23:46:00|16894.2
23:46:01|16894.38
23:46:02|16895.14
23:46:03|16894.82
23:46:05|16895.52
23:46:06|16895.52
23:46:08|16895.69
23:46:08|16895.91
23:46:09|16895.26
23:46:11|16894.65
23:46:13|16895.37
23:46:13|16895.45
23:46:15|16896.28
23:46:16|16894.87
23:46:17|16894.69
23:46:18|16894.69
23:46:19|16895.05
23:46:20|16895.05
23:46:21|16895.02
23:46:22|16894.49
23:46:23|16894.66
23:46:24|16894.76
23:46:25|16894.97
23:46:26|16894.26
23:46:27|16894.21
23:46:28|16895.13
23:46:29|16895.71
23:46:30|16894.9
23:46:31|16894.9
23:46:32|16894.69
23:46:33|16894.69
23:46:34|16894.92
23:46:35|16896.36
23:46:37|16898.62
23:46:37|16898.94
23:46:38|16898.99
23:46:40|16898.53
23:46:41|16898.96
23:46:42|16897.9
23:46:43|16897.97
23:46:45|16897.9
23:46:46|16899.54
23:46:47|16900.93
23:46:48|16902.18
23:46:49|16901.99
23:46:49|16901.32
23:46:50|16901.82
23:46:52|16901.28
23:46:52|16901.04
23:46:53|16901.04
23:46:54|16900.78
23:46:55|16900.78
23:46:57|16900.78
23:46:57|16900.98
23:46:58|16900.98
23:46:59|16901.86
23:47:01|16900.21
23:47:02|16900.91
23:47:03|16900.6
23:47:03|16900.44
23:47:04|16898.91
23:47:06|16898.91
23:47:06|16899.4
23:47:08|16898.95
23:47:09|16899.12
23:47:10|16899.12
23:47:11|16896.78
23:47:13|16895.83
23:47:13|16895.78
23:47:15|16895.71
23:47:16|16895.73
23:47:17|16895.89
23:47:18|16895.55
23:47:19|16895.2
23:47:20|16895.88
23:47:21|16895.7
23:47:22|16894.83
23:47:24|16896.9
23:47:24|16896.9
23:47:26|16896.84
23:47:27|16896.84
23:47:29|16898.41
23:47:29|16897.62
23:47:30|16897.82
23:47:31|16898.06
23:47:33|16898.06
23:47:33|16898.06
23:47:34|16897.44
23:47:36|16897.44
23:47:36|16897.98
23:47:38|16897.16
23:47:38|16896.6
23:47:39|16896.
23:47:40|16895.32
23:47:42|16896.48
23:47:43|16895.91
23:47:44|16895.91
23:47:45|16896.21
23:47:46|16894.31
23:47:47|16895.49
23:47:48|16895.06
23:47:49|16895.05
23:47:50|16894.28
23:47:51|16894.43
23:47:52|16894.45
23:47:53|16894.54
23:47:54|16894.62
23:47:55|16894.62
23:47:56|16893.77
23:47:57|16894.63
23:47:58|16894.63
23:47:59|16894.73
23:48:00|16894.12
23:48:01|16894.78
23:48:02|16894.14
23:48:03|16895.41
23:48:04|16894.89
23:48:05|16895.35
23:48:07|16895.65
23:48:08|16895.84
23:48:09|16895.84
23:48:11|16895.84
23:48:11|16895.55
23:48:13|16895.55
23:48:14|16895.55
23:48:16|16896.
23:48:17|16896.
23:48:18|16896.3
23:48:19|16895.69
23:48:20|16895.69
23:48:21|16895.69
23:48:22|16896.15
23:48:23|16895.52
23:48:24|16895.52
23:48:25|16895.52
23:48:26|16896.13
23:48:27|16896.12
23:48:29|16895.84
23:48:29|16895.
23:48:31|16894.54
23:48:31|16894.07
23:48:32|16894.84
23:48:33|16894.84
23:48:34|16894.25
23:48:35|16894.39
23:48:36|16893.13
23:48:37|16893.13
23:48:38|16893.54
23:48:39|16893.89
23:48:40|16894.
23:48:41|16894.
23:48:42|16894.26
23:48:43|16895.53
23:48:45|16895.35
23:48:47|16894.83
23:48:47|16894.83
23:48:48|16894.92
23:48:49|16895.02
23:48:51|16894.94
23:48:51|16895.01
23:48:53|16895.52
23:48:54|16894.62
23:48:55|16894.62
23:48:56|16894.62
23:48:57|16894.45
23:48:58|16892.63
23:48:59|16893.06
23:49:00|16893.23
23:49:01|16894.36
23:49:03|16896.35
23:49:03|16897.42
23:49:05|16897.09
23:49:06|16897.29
23:49:07|16897.72
23:49:08|16897.35
23:49:09|16896.56
23:49:10|16896.56
23:49:11|16896.6
23:49:12|16896.19
23:49:13|16896.19
23:49:14|16896.19
23:49:15|16896.21
23:49:16|16896.2
23:49:17|16896.46
23:49:18|16895.79
23:49:19|16896.54
23:49:20|16896.57
23:49:21|16896.12
23:49:22|16896.12
23:49:24|16895.85
23:49:24|16895.85
23:49:25|16896.44
23:49:27|16896.44
23:49:27|16896.12
23:49:29|16896.12
23:49:29|16896.46
23:49:30|16896.46
23:49:31|16896.46
23:49:33|16896.
23:49:34|16894.98
23:49:34|16894.95
23:49:35|16894.96
23:49:36|16896.12
23:49:37|16895.29
23:49:39|16895.24
23:49:40|16894.4
23:49:41|16894.78
23:49:42|16894.65
23:49:44|16895.4
23:49:44|16896.
23:49:45|16896.
23:49:46|16895.47
23:49:48|16895.08
23:49:48|16895.47
23:49:49|16895.47
23:49:50|16895.47
23:49:52|16895.48
23:49:53|16895.35
23:49:54|16895.83
23:49:55|16895.83
23:49:56|16895.83
23:49:58|16895.56
23:49:58|16896.07
23:50:00|16896.04
23:50:00|16895.35
23:50:01|16896.05
23:50:02|16895.1
23:50:04|16894.72
23:50:05|16894.68
23:50:06|16894.68
23:50:07|16894.21
23:50:09|16894.46
23:50:09|16894.46
23:50:11|16893.92
23:50:12|16894.22
23:50:12|16892.26
23:50:13|16892.46
23:50:14|16892.24
23:50:16|16891.46
23:50:17|16891.24
23:50:18|16890.78
23:50:19|16891.42
23:50:20|16891.54
23:50:21|16892.23
23:50:22|16891.33
23:50:23|16890.7
23:50:24|16891.
23:50:25|16891.1
23:50:26|16891.53
23:50:27|16891.09
23:50:28|16891.09
23:50:29|16891.66
23:50:30|16891.65
23:50:31|16890.94
23:50:32|16891.01
23:50:33|16891.82
23:50:34|16891.83
23:50:35|16892.35
23:50:36|16891.49
23:50:37|16891.58
23:50:38|16891.62
23:50:39|16891.62
23:50:40|16891.82
23:50:41|16891.82
23:50:42|16891.82
23:50:43|16891.51
23:50:44|16891.77
23:50:45|16891.82
23:50:46|16891.82
23:50:47|16891.82
23:50:48|16891.84
23:50:49|16892.85
23:50:50|16893.48
23:50:52|16893.43
23:50:52|16893.84
23:50:53|16893.25
23:50:54|16893.13
23:50:56|16893.14
23:50:56|16892.21
23:50:58|16892.52
23:50:59|16892.57
23:51:00|16892.51
23:51:01|16893.4
23:51:03|16892.74
23:51:03|16893.21
23:51:04|16893.31
23:51:06|16893.7
23:51:06|16893.31
23:51:07|16893.3
23:51:08|16894.77
23:51:10|16893.46
23:51:11|16892.85
23:51:12|16892.85
23:51:14|16891.97
23:51:14|16891.76
23:51:16|16891.22
23:51:18|16891.93
23:51:18|16892.02
23:51:19|16892.27
23:51:20|16892.27
23:51:22|16892.27
23:51:22|16892.7
23:51:24|16892.59
23:51:24|16892.55
23:51:25|16892.55
23:51:26|16892.59
23:51:27|16892.82
23:51:29|16892.82
23:51:30|16892.72
23:51:31|16892.83
23:51:31|16892.8
23:51:32|16892.77
23:51:34|16893.12
23:51:35|16892.68
23:51:36|16892.44
23:51:37|16892.69
23:51:39|16892.78
23:51:40|16892.99
23:51:40|16892.53
23:51:42|16892.82
23:51:43|16892.82
23:51:44|16892.65
23:51:45|16893.28
23:51:46|16893.19
23:51:47|16893.08
23:51:48|16893.08
23:51:49|16893.83
23:51:50|16892.82
23:51:51|16893.31
23:51:52|16893.64
23:51:53|16894.
23:51:54|16894.17
23:51:55|16895.
23:51:56|16894.37
23:51:57|16894.04
23:51:58|16894.66
23:51:59|16894.66
23:52:00|16895.
23:52:01|16894.23
23:52:02|16893.92
23:52:03|16894.55
23:52:04|16894.47
23:52:06|16894.48
23:52:06|16893.88
23:52:08|16895.03
23:52:08|16896.63
23:52:09|16896.27
23:52:10|16897.95
23:52:11|16897.98
23:52:12|16898.33
23:52:13|16897.32
23:52:15|16897.53
23:52:16|16897.52
23:52:16|16897.53
23:52:18|16897.37
23:52:19|16897.43
23:52:20|16897.22
23:52:22|16897.22
23:52:23|16897.93
23:52:24|16897.93
23:52:25|16897.93
23:52:26|16897.44
23:52:27|16897.44
23:52:28|16897.88
23:52:29|16897.92
23:52:30|16897.92
23:52:32|16897.93
23:52:32|16898.02
23:52:33|16898.11
23:52:34|16898.15
23:52:35|16898.15
23:52:36|16898.65
23:52:38|16898.18
23:52:39|16898.6
23:52:40|16898.06
23:52:41|16898.06
23:52:42|16898.06
23:52:43|16898.4
23:52:44|16898.16
23:52:46|16898.15
23:52:47|16897.55
23:52:48|16896.79
23:52:49|16896.79
23:52:50|16897.36
23:52:51|16896.94
23:52:52|16897.58
23:52:53|16897.55
23:52:54|16897.68
23:52:55|16898.36
23:52:56|16897.67
23:52:58|16898.2
23:52:58|16898.2
23:53:00|16897.25
23:53:00|16897.35
23:53:01|16898.43
23:53:02|16898.28
23:53:03|16898.71
23:53:05|16898.71
23:53:07|16900.34
23:53:07|16902.17
23:53:08|16901.63
23:53:10|16903.72
23:53:11|16902.61
23:53:12|16903.8
23:53:13|16902.47
23:53:14|16902.06
23:53:15|16899.89
23:53:16|16899.33
23:53:17|16900.68
23:53:18|16899.77
23:53:19|16899.67
23:53:21|16900.26
23:53:22|16900.26
23:53:23|16900.81
23:53:24|16900.52
23:53:25|16900.63
23:53:26|16900.63
23:53:27|16900.01
23:53:28|16900.01
23:53:29|16900.03
23:53:30|16900.
23:53:31|16900.
23:53:32|16899.71
23:53:33|16899.72
23:53:34|16900.27
23:53:35|16900.7
23:53:36|16900.42
23:53:37|16900.44
23:53:38|16900.
23:53:39|16899.96
23:53:40|16900.27
23:53:41|16900.27
23:53:42|16900.27
23:53:43|16900.27
23:53:44|16900.27
23:53:45|16900.59
23:53:46|16900.59
23:53:47|16899.97
23:53:48|16900.53
23:53:49|16900.16
23:53:50|16899.98
23:53:51|16900.54
23:53:52|16900.55
23:53:53|16901.22
23:53:55|16902.64
23:53:55|16902.68
23:53:56|16903.22
23:53:57|16903.22
23:53:58|16903.22
23:54:00|16902.89
23:54:00|16903.3
23:54:01|16903.03
23:54:03|16903.03
23:54:03|16903.03
23:54:04|16903.42
23:54:06|16903.32
23:54:06|16903.75
23:54:07|16904.14
23:54:09|16904.09
23:54:09|16903.97
23:54:10|16903.98
23:54:11|16903.86
23:54:12|16903.97
23:54:13|16903.89
23:54:14|16903.89
23:54:15|16903.88
23:54:17|16904.61
23:54:17|16904.83
23:54:18|16904.4
23:54:19|16904.23
23:54:20|16906.1
23:54:21|16907.32
23:54:23|16908.47
23:54:24|16907.45
23:54:25|16907.61
23:54:26|16907.44
23:54:27|16907.45
23:54:28|16907.61
23:54:29|16907.42
23:54:30|16907.03
23:54:31|16906.75
23:54:32|16905.24
23:54:33|16906.06
23:54:34|16905.97
23:54:35|16905.77
23:54:36|16905.93
23:54:37|16906.77
23:54:38|16906.77
23:54:39|16906.37
23:54:40|16906.37
23:54:41|16905.34
23:54:42|16907.23
23:54:43|16906.93
23:54:44|16907.28
23:54:45|16906.31
23:54:46|16906.31
23:54:47|16906.53
23:54:48|16906.43
23:54:50|16908.07
23:54:51|16906.13
23:54:52|16905.93
23:54:53|16906.21
23:54:54|16906.21
23:54:55|16906.21
23:54:56|16906.21
23:54:57|16906.21
23:54:58|16906.41
23:54:59|16906.86
23:55:00|16906.43
23:55:01|16905.69
23:55:03|16905.47
23:55:04|16905.32
23:55:04|16905.48
23:55:06|16905.99
23:55:07|16906.27
23:55:08|16906.26
23:55:10|16905.99
23:55:11|16905.99
23:55:12|16905.96
23:55:13|16905.96
23:55:13|16905.96
23:55:14|16905.96
23:55:15|16905.96
23:55:16|16905.96
23:55:17|16905.8
23:55:18|16905.8
23:55:19|16905.8
23:55:21|16906.
23:55:22|16906.34
23:55:23|16906.94
23:55:24|16907.5
23:55:25|16907.5
23:55:26|16907.5
23:55:27|16906.67
23:55:28|16906.67
23:55:29|16906.5
23:55:30|16906.01
23:55:31|16906.01
23:55:32|16906.44
23:55:33|16906.1
23:55:34|16905.74
23:55:35|16904.12
23:55:36|16904.41
23:55:37|16904.53
23:55:38|16904.66
23:55:39|16904.41
23:55:40|16904.41
23:55:41|16904.45
23:55:42|16904.88
23:55:43|16904.89
23:55:44|16904.46
23:55:46|16904.77
23:55:47|16904.77
23:55:48|16904.52
23:55:48|16904.98
23:55:49|16904.52
23:55:51|16904.66
23:55:52|16904.57
23:55:53|16904.4
23:55:54|16904.73
23:55:55|16904.73
23:55:56|16904.31
23:55:57|16904.33
23:55:58|16904.6
23:55:59|16904.58
23:56:00|16904.08
23:56:01|16904.61
23:56:02|16904.61
23:56:03|16905.
23:56:04|16904.56
23:56:05|16904.56
23:56:06|16905.57
23:56:07|16905.67
23:56:09|16905.66
23:56:10|16905.66
23:56:10|16905.56
23:56:12|16905.55
23:56:13|16905.55
23:56:14|16905.55
23:56:15|16905.55
23:56:16|16905.74
23:56:17|16905.75
23:56:18|16905.75
23:56:19|16905.7
23:56:20|16905.99
23:56:21|16905.99
23:56:22|16905.51
23:56:23|16905.51
23:56:24|16905.78
23:56:25|16905.81
23:56:26|16905.54
23:56:27|16905.11
23:56:28|16905.11
23:56:29|16905.11
23:56:30|16904.81
23:56:31|16904.81
23:56:33|16904.81
23:56:33|16904.81
23:56:34|16905.49
23:56:36|16906.
23:56:37|16906.
23:56:38|16905.43
23:56:39|16905.43
23:56:40|16905.68
23:56:41|16905.45
23:56:42|16905.99
23:56:43|16905.99
23:56:44|16905.5
23:56:45|16905.5
23:56:46|16905.5
23:56:47|16905.5
23:56:48|16906.
23:56:49|16907.93
23:56:50|16907.45
23:56:51|16907.56
23:56:52|16906.87
23:56:53|16906.87
23:56:54|16907.13
23:56:55|16906.33
23:56:56|16905.7
23:56:57|16904.91
23:56:58|16905.28
23:56:59|16905.33
23:57:00|16904.68
23:57:01|16904.84
23:57:02|16905.26
23:57:03|16905.83
23:57:04|16905.07
23:57:05|16904.76
23:57:06|16905.07
23:57:07|16905.91
23:57:09|16906.13
23:57:09|16907.27
23:57:10|16906.54
23:57:11|16906.5
23:57:12|16908.3
23:57:13|16907.72
23:57:15|16907.72
23:57:16|16908.45
23:57:17|16908.45
23:57:18|16907.22
23:57:19|16907.22
23:57:19|16910.91
23:57:20|16912.08
23:57:22|16911.64
23:57:22|16910.67
23:57:24|16906.06
23:57:25|16906.06
23:57:26|16907.58
23:57:27|16907.6
23:57:29|16907.26
23:57:29|16906.98
23:57:30|16906.67
23:57:31|16907.58
23:57:32|16907.68
23:57:33|16908.05
23:57:34|16908.07
23:57:35|16907.77
23:57:37|16906.79
23:57:39|16907.02
23:57:40|16907.62
23:57:40|16907.83
23:57:41|16907.83
23:57:42|16907.13
23:57:44|16906.19
23:57:45|16906.22
23:57:46|16905.94
23:57:46|16905.94
23:57:48|16905.91
23:57:50|16903.95
23:57:50|16906.11
23:57:51|16906.09
23:57:53|16905.32
23:57:54|16903.81
23:57:55|16902.11
23:57:56|16901.74
23:57:57|16902.13
23:57:57|16902.14
23:57:58|16902.62
23:58:00|16901.93
23:58:01|16902.6
23:58:01|16902.35
23:58:02|16901.82
23:58:03|16902.42
23:58:04|16903.75
23:58:05|16903.31
23:58:07|16903.74
23:58:08|16903.74
23:58:09|16903.85
23:58:09|16904.03
23:58:10|16904.01
23:58:11|16904.08
23:58:12|16904.44
23:58:13|16904.44
23:58:14|16903.96
23:58:16|16903.34
23:58:16|16903.42
23:58:17|16903.04
23:58:18|16903.57
23:58:20|16903.1
23:58:20|16903.34
23:58:22|16903.71
23:58:23|16903.61
23:58:24|16903.33
23:58:25|16903.33
23:58:27|16903.78
23:58:27|16903.89
23:58:28|16903.58
23:58:30|16903.15
23:58:32|16903.1
23:58:33|16903.42
23:58:34|16902.55
23:58:34|16903.11
23:58:36|16903.11
23:58:37|16903.55
23:58:37|16902.96
23:58:39|16903.52
23:58:40|16902.79
23:58:41|16902.79
23:58:43|16901.79
23:58:43|16902.47
23:58:45|16902.54
23:58:46|16902.54
23:58:47|16902.16
23:58:49|16902.22
23:58:49|16901.79
23:58:50|16902.05
23:58:51|16902.3
23:58:53|16902.3
23:58:53|16901.58
23:58:54|16901.58
23:58:55|16901.58
23:58:56|16901.58
23:58:58|16901.73
23:58:58|16901.46
23:58:59|16901.72
23:59:00|16902.
23:59:02|16902.45
23:59:02|16902.29
23:59:03|16901.45
23:59:05|16902.1
23:59:06|16901.28
23:59:07|16901.95
23:59:08|16901.29
23:59:09|16902.06
23:59:10|16902.45
23:59:11|16902.24
23:59:12|16902.24
23:59:13|16902.24
23:59:14|16902.27
23:59:15|16901.96
23:59:16|16901.98
23:59:17|16901.71
23:59:18|16901.67
23:59:19|16901.37
23:59:21|16901.37
23:59:22|16902.81
23:59:23|16902.66
23:59:24|16902.35
23:59:26|16902.38
23:59:27|16902.02
23:59:28|16902.74
23:59:28|16902.74
23:59:29|16902.74
23:59:30|16902.74
23:59:32|16902.74
23:59:33|16902.52
23:59:33|16903.53
23:59:35|16904.51
23:59:35|16903.74
23:59:37|16903.74
23:59:37|16903.89
23:59:39|16903.74
23:59:40|16902.69
23:59:40|16902.49
23:59:41|16902.32
23:59:43|16901.86
23:59:43|16901.84
23:59:44|16901.84
23:59:45|16901.84
23:59:47|16901.62
23:59:48|16901.69
23:59:48|16901.56
23:59:49|16901.56
23:59:51|16901.48
23:59:51|16898.59
23:59:52|16898.26
23:59:54|16897.73
23:59:55|16897.19
23:59:56|16897.
23:59:57|16897.04
23:59:58|16896.98
23:59:59|16895.95