00:00:00|16779.51
00:00:02|16778.54
00:00:03|16778.14
00:00:03|16778.29
00:00:05|16780.24
00:00:07|16780.41
00:00:08|16780.01
00:00:09|16779.28
00:00:11|16778.31
00:00:11|16778.13
00:00:14|16780.54
00:00:14|16780.35
00:00:15|16778.2
00:00:16|16779.68
00:00:17|16779.68
00:00:18|16778.47
00:00:20|16779.85
00:00:22|16780.2
00:00:22|16780.47
00:00:23|16780.76
00:00:24|16780.46
00:00:26|16779.89
00:00:27|16779.24
00:00:28|16780.76
00:00:29|16780.86
00:00:30|16780.8
00:00:31|16780.58
00:00:32|16780.54
00:00:33|16780.58
00:00:33|16780.5
00:00:35|16780.77
00:00:36|16780.77
00:00:37|16779.31
00:00:38|16779.9
00:00:39|16781.22
00:00:39|16781.89
00:00:40|16782.5
00:00:41|16784.01
00:00:42|16781.15
00:00:43|16782.7
00:00:44|16782.21
00:00:45|16780.51
00:00:46|16781.7
00:00:48|16780.62
00:00:48|16781.08
00:00:50|16780.44
00:00:51|16782.83
00:00:52|16780.29
00:00:53|16781.38
00:00:54|16780.97
00:00:55|16781.1
00:00:56|16781.1
00:00:58|16781.39
00:00:58|16780.91
00:01:00|16781.28
00:01:01|16781.74
00:01:01|16782.31
00:01:03|16781.7
00:01:04|16781.41
00:01:04|16780.52
00:01:05|16781.22
00:01:07|16782.
00:01:08|16783.45
00:01:08|16783.62
00:01:10|16782.96
00:01:11|16784.03
00:01:12|16782.8
00:01:13|16783.27
00:01:14|16781.85
00:01:15|16783.13
00:01:16|16784.36
00:01:17|16784.59
00:01:18|16784.66
00:01:19|16784.23
00:01:20|16784.33
00:01:21|16783.65
00:01:22|16784.36
00:01:24|16780.57
00:01:25|16783.74
00:01:26|16782.98
00:01:27|16784.15
00:01:28|16783.21
00:01:29|16784.18
00:01:30|16782.36
00:01:31|16780.84
00:01:32|16780.93
00:01:33|16782.86
00:01:34|16780.79
00:01:35|16782.52
00:01:36|16780.39
00:01:37|16780.73
00:01:38|16781.67
00:01:39|16781.79
00:01:40|16780.12
00:01:41|16780.45
00:01:42|16780.19
00:01:43|16780.41
00:01:44|16779.66
00:01:45|16781.17
00:01:46|16781.15
00:01:47|16781.27
00:01:48|16781.75
00:01:50|16784.
00:01:50|16784.77
00:01:52|16784.26
00:01:52|16783.21
00:01:53|16782.38
00:01:55|16782.83
00:01:55|16782.89
00:01:56|16782.89
00:01:58|16783.15
00:01:58|16783.23
00:01:59|16782.44
00:02:01|16784.18
00:02:02|16783.68
00:02:02|16781.48
00:02:04|16782.41
00:02:05|16782.89
00:02:06|16782.81
00:02:07|16783.48
00:02:08|16782.34
00:02:09|16781.68
00:02:10|16783.4
00:02:11|16782.28
00:02:12|16782.95
00:02:13|16783.16
00:02:14|16781.58
00:02:15|16782.88
00:02:17|16783.64
00:02:17|16784.43
00:02:18|16781.41
00:02:19|16780.91
00:02:21|16777.34
00:02:22|16776.22
00:02:22|16776.78
00:02:23|16776.84
00:02:25|16774.85
00:02:26|16774.31
00:02:27|16774.45
00:02:28|16773.55
00:02:29|16773.34
00:02:30|16774.2
00:02:31|16774.99
00:02:32|16773.73
00:02:33|16773.07
00:02:34|16772.27
00:02:35|16771.36
00:02:36|16771.99
00:02:37|16772.22
00:02:38|16772.03
00:02:39|16771.55
00:02:41|16772.32
00:02:41|16772.92
00:02:42|16770.61
00:02:43|16771.86
00:02:45|16771.61
00:02:46|16770.15
00:02:47|16770.44
00:02:47|16771.54
00:02:48|16770.48
00:02:49|16771.97
00:02:51|16771.96
00:02:52|16772.16
00:02:53|16771.35
00:02:54|16771.35
00:02:55|16770.7
00:02:56|16771.51
00:02:57|16771.73
00:02:58|16771.46
00:03:00|16771.5
00:03:01|16770.8
00:03:01|16770.3
00:03:02|16768.29
00:03:03|16768.39
00:03:05|16767.66
00:03:06|16768.2
00:03:06|16767.3
00:03:07|16766.31
00:03:09|16765.7
00:03:10|16766.18
00:03:11|16765.94
00:03:11|16766.52
00:03:13|16764.68
00:03:14|16764.01
00:03:15|16765.68
00:03:16|16765.74
00:03:16|16764.64
00:03:17|16763.72
00:03:19|16764.31
00:03:20|16765.1
00:03:20|16764.29
00:03:21|16765.12
00:03:23|16762.58
00:03:24|16765.78
00:03:26|16765.51
00:03:26|16764.93
00:03:27|16765.24
00:03:28|16764.93
00:03:30|16764.61
00:03:31|16764.38
00:03:32|16763.66
00:03:33|16764.6
00:03:34|16763.53
00:03:35|16763.89
00:03:36|16762.47
00:03:37|16762.97
00:03:38|16763.19
00:03:39|16762.35
00:03:40|16762.91
00:03:41|16763.71
00:03:42|16763.04
00:03:43|16763.06
00:03:44|16764.5
00:03:45|16765.26
00:03:46|16764.89
00:03:48|16764.61
00:03:48|16764.8
00:03:50|16763.22
00:03:50|16762.62
00:03:52|16762.4
00:03:53|16763.74
00:03:53|16763.4
00:03:54|16764.39
00:03:56|16764.21
00:03:56|16763.37
00:03:58|16763.68
00:03:59|16764.17
00:04:00|16763.64
00:04:01|16764.75
00:04:01|16765.04
00:04:02|16765.04
00:04:04|16764.42
00:04:05|16764.42
00:04:06|16764.35
00:04:07|16765.04
00:04:09|16764.62
00:04:10|16763.54
00:04:10|16762.99
00:04:12|16762.99
00:04:12|16762.99
00:04:13|16762.28
00:04:15|16763.93
00:04:15|16763.44
00:04:16|16763.47
00:04:18|16764.34
00:04:18|16766.3
00:04:19|16768.1
00:04:21|16766.3
00:04:21|16766.93
00:04:22|16767.64
00:04:24|16767.36
00:04:24|16766.7
00:04:25|16768.55
00:04:26|16766.42
00:04:27|16766.41
00:04:28|16765.79
00:04:30|16765.84
00:04:31|16765.96
00:04:32|16766.64
00:04:33|16766.64
00:04:34|16764.65
00:04:35|16765.6
00:04:36|16764.34
00:04:37|16765.88
00:04:38|16766.
00:04:39|16764.98
00:04:40|16766.06
00:04:41|16766.29
00:04:42|16765.59
00:04:43|16765.16
00:04:44|16764.46
00:04:45|16764.
00:04:46|16764.67
00:04:47|16763.99
00:04:48|16763.
00:04:49|16762.14
00:04:50|16764.08
00:04:51|16762.85
00:04:52|16763.37
00:04:53|16763.42
00:04:54|16762.38
00:04:55|16764.17
00:04:56|16762.42
00:04:57|16761.94
00:04:58|16762.31
00:04:59|16762.37
00:05:00|16762.94
00:05:01|16763.24
00:05:02|16761.84
00:05:03|16761.91
00:05:04|16762.75
00:05:05|16763.89
00:05:06|16764.56
00:05:07|16764.56
00:05:08|16764.52
00:05:10|16763.96
00:05:11|16762.81
00:05:12|16763.4
00:05:12|16763.4
00:05:14|16762.8
00:05:15|16763.06
00:05:16|16762.32
00:05:18|16762.46
00:05:18|16762.9
00:05:19|16761.69
00:05:20|16761.77
00:05:21|16762.81
00:05:22|16762.81
00:05:23|16762.51
00:05:24|16761.1
00:05:25|16762.33
00:05:26|16763.75
00:05:28|16762.34
00:05:29|16763.45
00:05:30|16762.71
00:05:31|16764.49
00:05:32|16763.71
00:05:33|16763.41
00:05:34|16762.19
00:05:35|16763.46
00:05:36|16765.42
00:05:37|16764.83
00:05:38|16765.34
00:05:39|16766.63
00:05:40|16765.61
00:05:41|16766.61
00:05:42|16766.39
00:05:43|16766.51
00:05:44|16765.78
00:05:45|16765.52
00:05:46|16764.22
00:05:47|16764.45
00:05:48|16763.93
00:05:49|16765.65
00:05:50|16765.41
00:05:51|16765.2
00:05:52|16764.76
00:05:53|16765.11
00:05:55|16763.64
00:05:56|16763.3
00:05:57|16763.01
00:05:57|16763.62
00:05:59|16761.7
00:06:00|16762.54
00:06:01|16763.33
00:06:02|16764.88
00:06:03|16764.25
00:06:03|16765.18
00:06:05|16764.45
00:06:06|16765.77
00:06:07|16763.28
00:06:09|16763.42
00:06:09|16763.07
00:06:10|16762.66
00:06:11|16763.41
00:06:12|16763.69
00:06:13|16762.77
00:06:14|16762.36
00:06:15|16763.1
00:06:16|16762.3
00:06:17|16762.3
00:06:18|16762.54
00:06:19|16762.69
00:06:20|16763.87
00:06:21|16762.98
00:06:22|16763.87
00:06:23|16763.71
00:06:24|16762.83
00:06:25|16764.15
00:06:26|16763.95
00:06:27|16762.8
00:06:28|16763.82
00:06:30|16763.18
00:06:31|16763.46
00:06:33|16763.6
00:06:33|16763.6
00:06:34|16762.36
00:06:35|16764.21
00:06:36|16764.28
00:06:37|16764.18
00:06:38|16764.6
00:06:39|16763.43
00:06:40|16764.63
00:06:41|16762.94
00:06:42|16763.78
00:06:43|16763.62
00:06:44|16763.61
00:06:45|16763.32
00:06:46|16763.37
00:06:47|16763.54
00:06:48|16763.23
00:06:49|16762.11
00:06:50|16763.82
00:06:51|16764.29
00:06:52|16762.71
00:06:53|16763.94
00:06:55|16764.25
00:06:57|16764.81
00:06:57|16764.71
00:06:58|16764.71
00:06:59|16764.17
00:07:01|16764.
00:07:02|16764.34
00:07:03|16764.51
00:07:04|16762.98
00:07:06|16762.61
00:07:06|16762.53
00:07:07|16763.18
00:07:08|16764.15
00:07:09|16763.14
00:07:11|16763.17
00:07:13|16762.92
00:07:13|16762.89
00:07:14|16762.26
00:07:15|16762.96
00:07:16|16763.7
00:07:17|16762.68
00:07:18|16762.54
00:07:19|16762.79
00:07:20|16762.04
00:07:21|16762.98
00:07:22|16762.13
00:07:23|16761.6
00:07:24|16760.35
00:07:25|16761.87
00:07:26|16762.03
00:07:27|16761.42
00:07:29|16760.39
00:07:30|16760.94
00:07:31|16761.3
00:07:33|16761.29
00:07:33|16761.82
00:07:35|16763.84
00:07:37|16761.87
00:07:37|16762.75
00:07:38|16762.43
00:07:39|16761.82
00:07:40|16760.74
00:07:41|16760.83
00:07:42|16761.29
00:07:43|16760.99
00:07:44|16761.3
00:07:45|16761.
00:07:46|16761.79
00:07:48|16762.74
00:07:48|16763.81
00:07:49|16763.72
00:07:51|16762.75
00:07:51|16762.91
00:07:53|16762.96
00:07:54|16762.76
00:07:54|16761.6
00:07:57|16763.26
00:07:57|16762.88
00:07:58|16763.28
00:08:00|16762.94
00:08:00|16763.75
00:08:02|16762.4
00:08:02|16763.29
00:08:03|16762.86
00:08:06|16762.47
00:08:06|16762.88
00:08:07|16762.51
00:08:08|16762.51
00:08:09|16762.27
00:08:10|16761.87
00:08:11|16762.1
00:08:13|16761.12
00:08:14|16760.46
00:08:15|16760.86
00:08:17|16760.84
00:08:17|16761.13
00:08:18|16761.49
00:08:20|16760.66
00:08:20|16760.66
00:08:21|16761.13
00:08:22|16760.91
00:08:23|16760.48
00:08:25|16761.23
00:08:26|16761.14
00:08:26|16761.99
00:08:28|16761.72
00:08:29|16761.69
00:08:30|16761.
00:08:32|16760.72
00:08:32|16761.38
00:08:33|16761.59
00:08:35|16760.42
00:08:35|16758.81
00:08:36|16758.7
00:08:38|16758.53
00:08:38|16758.21
00:08:39|16757.89
00:08:40|16758.26
00:08:41|16757.74
00:08:42|16756.87
00:08:44|16756.89
00:08:44|16757.85
00:08:45|16757.88
00:08:46|16756.2
00:08:47|16756.22
00:08:48|16756.22
00:08:49|16755.88
00:08:50|16754.8
00:08:52|16753.84
00:08:52|16754.68
00:08:54|16754.43
00:08:55|16752.88
00:08:56|16754.35
00:08:58|16754.06
00:08:59|16753.9
00:09:00|16752.79
00:09:01|16753.39
00:09:02|16752.53
00:09:03|16752.83
00:09:04|16753.6
00:09:06|16754.14
00:09:06|16753.97
00:09:07|16754.63
00:09:08|16754.01
00:09:09|16753.61
00:09:10|16753.61
00:09:11|16753.61
00:09:12|16752.85
00:09:13|16753.77
00:09:14|16755.31
00:09:15|16755.82
00:09:16|16756.8
00:09:18|16756.04
00:09:18|16756.37
00:09:20|16759.37
00:09:21|16759.
00:09:22|16758.91
00:09:23|16758.98
00:09:24|16757.63
00:09:25|16758.98
00:09:26|16758.98
00:09:27|16757.97
00:09:29|16757.4
00:09:29|16757.4
00:09:31|16756.84
00:09:31|16757.75
00:09:32|16757.38
00:09:33|16757.37
00:09:35|16757.09
00:09:36|16756.31
00:09:37|16757.13
00:09:39|16756.27
00:09:39|16756.76
00:09:40|16757.08
00:09:41|16757.76
00:09:42|16757.53
00:09:44|16757.53
00:09:44|16756.38
00:09:45|16757.41
00:09:46|16757.41
00:09:48|16757.
00:09:49|16756.94
00:09:50|16757.38
00:09:51|16757.53
00:09:52|16757.53
00:09:53|16757.7
00:09:54|16757.6
00:09:55|16758.31
00:09:56|16757.88
00:09:57|16758.77
00:09:58|16758.77
00:09:59|16758.77
00:10:00|16758.13
00:10:01|16758.
00:10:02|16759.29
00:10:03|16758.29
00:10:04|16758.99
00:10:05|16758.18
00:10:06|16758.45
00:10:08|16757.56
00:10:09|16758.6
00:10:10|16757.63
00:10:10|16757.55
00:10:12|16757.84
00:10:12|16757.84
00:10:13|16758.36
00:10:14|16756.34
00:10:15|16757.4
00:10:17|16756.33
00:10:18|16757.17
00:10:19|16756.31
00:10:20|16754.91
00:10:21|16754.64
00:10:22|16754.61
00:10:23|16753.98
00:10:24|16753.63
00:10:25|16754.73
00:10:26|16754.24
00:10:27|16754.24
00:10:28|16754.84
00:10:29|16754.5
00:10:30|16753.89
00:10:31|16754.5
00:10:32|16753.62
00:10:34|16755.55
00:10:34|16754.36
00:10:35|16755.53
00:10:36|16754.43
00:10:37|16755.3
00:10:39|16754.15
00:10:39|16755.04
00:10:40|16754.98
00:10:41|16754.7
00:10:43|16754.74
00:10:45|16754.5
00:10:45|16754.5
00:10:46|16755.
00:10:47|16755.
00:10:49|16755.59
00:10:50|16755.78
00:10:50|16754.9
00:10:51|16756.
00:10:52|16755.88
00:10:53|16755.43
00:10:54|16756.23
00:10:55|16756.23
00:10:56|16756.7
00:10:57|16756.7
00:10:58|16757.79
00:11:00|16756.23
00:11:01|16757.07
00:11:02|16756.92
00:11:04|16758.1
00:11:04|16755.89
00:11:05|16757.34
00:11:06|16757.69
00:11:08|16757.69
00:11:09|16757.69
00:11:09|16757.16
00:11:11|16757.77
00:11:12|16757.15
00:11:13|16758.05
00:11:14|16757.
00:11:15|16757.09
00:11:16|16756.97
00:11:17|16755.77
00:11:18|16757.94
00:11:19|16756.08
00:11:20|16757.72
00:11:21|16757.72
00:11:22|16757.72
00:11:23|16758.67
00:11:24|16756.9
00:11:26|16757.18
00:11:26|16757.18
00:11:27|16757.18
00:11:28|16757.18
00:11:29|16757.17
00:11:30|16757.1
00:11:31|16756.94
00:11:32|16756.08
00:11:34|16757.33
00:11:34|16756.05
00:11:36|16757.46
00:11:37|16757.56
00:11:37|16757.9
00:11:38|16757.88
00:11:39|16757.76
00:11:40|16757.76
00:11:41|16758.99
00:11:42|16758.61
00:11:43|16758.81
00:11:45|16757.87
00:11:46|16757.31
00:11:46|16756.61
00:11:47|16756.61
00:11:48|16757.35
00:11:49|16756.27
00:11:50|16756.27
00:11:52|16756.8
00:11:53|16757.1
00:11:54|16757.12
00:11:54|16757.66
00:11:55|16757.7
00:11:56|16757.88
00:11:57|16757.26
00:11:58|16757.12
00:12:00|16756.4
00:12:02|16757.7
00:12:02|16757.7
00:12:04|16756.29
00:12:06|16756.3
00:12:07|16756.17
00:12:07|16756.17
00:12:09|16756.11
00:12:10|16755.
00:12:11|16755.22
00:12:12|16755.22
00:12:13|16755.39
00:12:14|16755.14
00:12:15|16755.59
00:12:16|16755.94
00:12:18|16756.11
00:12:19|16754.5
00:12:20|16754.5
00:12:21|16755.73
00:12:22|16754.63
00:12:23|16754.63
00:12:24|16755.99
00:12:25|16756.06
00:12:26|16754.89
00:12:27|16755.29
00:12:29|16755.21
00:12:30|16755.23
00:12:30|16754.96
00:12:32|16754.96
00:12:33|16755.
00:12:34|16754.87
00:12:35|16754.98
00:12:36|16755.8
00:12:37|16755.8
00:12:38|16755.36
00:12:39|16754.55
00:12:40|16754.79
00:12:42|16755.04
00:12:42|16755.04
00:12:43|16756.15
00:12:44|16754.87
00:12:45|16754.84
00:12:46|16754.72
00:12:47|16755.25
00:12:48|16755.41
00:12:50|16754.25
00:12:51|16755.19
00:12:52|16755.19
00:12:53|16755.19
00:12:54|16754.25
00:12:55|16754.25
00:12:56|16755.09
00:12:58|16755.09
00:12:59|16754.02
00:12:59|16754.
00:13:01|16755.
00:13:01|16754.35
00:13:03|16754.41
00:13:04|16755.37
00:13:05|16754.84
00:13:06|16754.75
00:13:07|16754.75
00:13:08|16754.75
00:13:09|16754.75
00:13:10|16755.01
00:13:12|16755.04
00:13:13|16752.14
00:13:14|16752.26
00:13:15|16751.96
00:13:16|16752.45
00:13:17|16752.53
00:13:18|16751.69
00:13:19|16752.27
00:13:20|16751.41
00:13:21|16751.41
00:13:22|16752.85
00:13:23|16752.14
00:13:24|16751.5
00:13:25|16751.61
00:13:26|16752.06
00:13:27|16751.96
00:13:28|16751.02
00:13:30|16751.51
00:13:31|16751.09
00:13:32|16750.88
00:13:32|16750.83
00:13:34|16749.66
00:13:35|16750.21
00:13:37|16750.28
00:13:38|16750.13
00:13:39|16749.4
00:13:40|16750.15
00:13:41|16750.15
00:13:42|16750.82
00:13:43|16751.29
00:13:44|16751.94
00:13:45|16750.75
00:13:46|16751.53
00:13:47|16751.53
00:13:48|16750.23
00:13:49|16750.05
00:13:50|16746.48
00:13:51|16745.59
00:13:52|16747.88
00:13:53|16746.22
00:13:54|16749.86
00:13:55|16748.81
00:13:56|16749.09
00:13:57|16749.09
00:13:58|16748.97
00:13:59|16748.15
00:14:00|16745.95
00:14:01|16745.1
00:14:02|16745.25
00:14:03|16744.87
00:14:04|16746.39
00:14:05|16744.75
00:14:06|16746.28
00:14:08|16744.51
00:14:09|16741.92
00:14:09|16741.84
00:14:11|16740.99
00:14:11|16741.21
00:14:12|16741.07
00:14:14|16746.4
00:14:15|16743.95
00:14:15|16746.04
00:14:16|16743.95
00:14:18|16743.95
00:14:18|16744.63
00:14:20|16744.17
00:14:20|16745.3
00:14:21|16745.7
00:14:23|16746.07
00:14:23|16746.84
00:14:24|16746.69
00:14:25|16746.28
00:14:26|16746.1
00:14:27|16746.3
00:14:28|16747.57
00:14:29|16746.54
00:14:31|16748.65
00:14:32|16749.19
00:14:33|16749.16
00:14:34|16748.31
00:14:35|16749.37
00:14:36|16749.29
00:14:37|16749.59
00:14:38|16750.15
00:14:39|16750.4
00:14:40|16749.79
00:14:41|16748.34
00:14:42|16749.26
00:14:43|16748.85
00:14:44|16750.43
00:14:45|16749.79
00:14:46|16750.89
00:14:47|16750.89
00:14:48|16748.7
00:14:49|16749.33
00:14:50|16749.45
00:14:51|16749.41
00:14:52|16749.93
00:14:53|16750.2
00:14:54|16750.47
00:14:55|16750.46
00:14:56|16750.4
00:14:57|16750.36
00:14:58|16750.36
00:14:59|16749.66
00:15:00|16749.04
00:15:01|16749.53
00:15:02|16749.52
00:15:04|16747.09
00:15:04|16747.33
00:15:06|16746.73
00:15:07|16747.38
00:15:08|16747.34
00:15:09|16744.95
00:15:10|16746.8
00:15:11|16746.9
00:15:12|16746.6
00:15:13|16746.36
00:15:15|16747.47
00:15:16|16749.11
00:15:17|16749.59
00:15:18|16750.04
00:15:19|16749.9
00:15:20|16748.98
00:15:21|16749.07
00:15:22|16747.94
00:15:23|16748.72
00:15:25|16748.45
00:15:25|16748.75
00:15:26|16747.39
00:15:27|16747.63
00:15:29|16747.38
00:15:29|16746.99
00:15:30|16746.99
00:15:32|16747.41
00:15:32|16747.1
00:15:33|16747.67
00:15:34|16747.28
00:15:36|16746.63
00:15:37|16746.66
00:15:39|16749.
00:15:39|16748.3
00:15:40|16748.97
00:15:41|16748.31
00:15:43|16747.73
00:15:44|16746.82
00:15:45|16746.82
00:15:46|16746.16
00:15:48|16747.05
00:15:48|16747.05
00:15:49|16747.08
00:15:50|16747.41
00:15:52|16747.2
00:15:52|16746.43
00:15:54|16746.43
00:15:55|16747.5
00:15:55|16747.38
00:15:57|16747.65
00:15:57|16747.65
00:15:58|16747.11
00:16:00|16746.66
00:16:01|16747.2
00:16:02|16747.72
00:16:03|16747.2
00:16:04|16746.02
00:16:05|16747.
00:16:06|16746.01
00:16:08|16746.01
00:16:08|16746.21
00:16:09|16746.01
00:16:11|16746.02
00:16:12|16746.6
00:16:13|16746.87
00:16:13|16746.87
00:16:14|16746.42
00:16:16|16747.14
00:16:16|16747.8
00:16:18|16747.8
00:16:18|16747.8
00:16:19|16747.6
00:16:20|16747.37
00:16:22|16747.38
00:16:23|16747.21
00:16:24|16746.02
00:16:25|16746.3
00:16:26|16746.9
00:16:27|16747.78
00:16:28|16747.78
00:16:29|16746.01
00:16:30|16746.57
00:16:31|16747.01
00:16:32|16747.4
00:16:33|16747.42
00:16:34|16746.92
00:16:35|16747.2
00:16:36|16747.2
00:16:38|16747.14
00:16:38|16747.07
00:16:40|16746.11
00:16:40|16746.11
00:16:42|16746.98
00:16:43|16747.67
00:16:44|16747.68
00:16:45|16746.54
00:16:46|16747.78
00:16:47|16747.78
00:16:48|16750.18
00:16:49|16750.5
00:16:50|16751.09
00:16:51|16751.16
00:16:52|16750.56
00:16:53|16751.85
00:16:54|16750.41
00:16:55|16750.42
00:16:56|16751.39
00:16:57|16752.53
00:16:58|16755.08
00:16:59|16753.98
00:17:00|16753.98
00:17:02|16754.25
00:17:03|16752.78
00:17:03|16754.3
00:17:04|16755.12
00:17:06|16755.24
00:17:06|16755.45
00:17:08|16755.45
00:17:09|16756.65
00:17:10|16754.13
00:17:11|16751.39
00:17:13|16752.36
00:17:14|16752.3
00:17:15|16751.68
00:17:16|16751.68
00:17:17|16751.8
00:17:19|16751.06
00:17:20|16751.53
00:17:20|16750.25
00:17:21|16751.3
00:17:23|16751.3
00:17:24|16750.29
00:17:24|16751.15
00:17:26|16751.1
00:17:26|16751.09
00:17:28|16750.8
00:17:28|16751.39
00:17:29|16751.56
00:17:31|16751.42
00:17:32|16751.42
00:17:33|16750.54
00:17:33|16750.89
00:17:34|16749.58
00:17:35|16750.35
00:17:37|16751.84
00:17:38|16751.56
00:17:39|16752.14
00:17:40|16751.15
00:17:41|16751.17
00:17:42|16751.26
00:17:43|16751.26
00:17:44|16752.58
00:17:45|16751.26
00:17:46|16751.54
00:17:47|16752.
00:17:48|16752.
00:17:49|16753.5
00:17:50|16752.19
00:17:51|16751.51
00:17:52|16752.2
00:17:53|16752.2
00:17:54|16752.16
00:17:55|16752.53
00:17:56|16752.53
00:17:57|16752.46
00:17:58|16752.46
00:17:59|16752.67
00:18:00|16752.24
00:18:01|16752.42
00:18:02|16751.63
00:18:03|16751.99
00:18:04|16751.36
00:18:06|16752.06
00:18:07|16752.06
00:18:08|16752.23
00:18:10|16752.23
00:18:10|16753.32
00:18:11|16753.32
00:18:12|16753.43
00:18:13|16753.43
00:18:14|16751.66
00:18:16|16753.37
00:18:17|16752.95
00:18:18|16753.5
00:18:19|16752.77
00:18:19|16752.24
00:18:20|16753.81
00:18:22|16753.73
00:18:23|16753.82
00:18:23|16753.83
00:18:25|16753.83
00:18:25|16752.16
00:18:27|16752.23
00:18:27|16753.91
00:18:28|16754.52
00:18:30|16754.97
00:18:31|16753.66
00:18:31|16755.62
00:18:33|16753.34
00:18:35|16753.51
00:18:36|16754.85
00:18:36|16754.89
00:18:38|16754.54
00:18:40|16754.73
00:18:41|16754.75
00:18:42|16755.17
00:18:43|16753.67
00:18:44|16755.82
00:18:44|16753.52
00:18:47|16754.16
00:18:47|16753.32
00:18:48|16753.34
00:18:49|16753.18
00:18:50|16753.19
00:18:51|16755.1
00:18:52|16754.34
00:18:53|16755.59
00:18:54|16756.04
00:18:55|16756.
00:18:56|16755.41
00:18:57|16755.41
00:18:58|16757.07
00:18:59|16755.37
00:19:00|16755.15
00:19:01|16755.77
00:19:03|16755.59
00:19:04|16755.68
00:19:05|16755.91
00:19:07|16756.36
00:19:08|16756.36
00:19:09|16756.39
00:19:10|16755.65
00:19:11|16755.72
00:19:12|16757.23
00:19:12|16757.67
00:19:14|16756.98
00:19:15|16756.73
00:19:16|16757.07
00:19:16|16757.92
00:19:17|16757.02
00:19:18|16756.83
00:19:21|16756.19
00:19:21|16755.93
00:19:22|16755.23
00:19:23|16755.34
00:19:24|16754.85
00:19:25|16756.6
00:19:26|16756.75
00:19:27|16756.75
00:19:28|16756.87
00:19:30|16756.51
00:19:30|16756.51
00:19:32|16756.58
00:19:32|16756.58
00:19:34|16757.4
00:19:35|16755.95
00:19:36|16756.44
00:19:36|16756.31
00:19:37|16756.5
00:19:39|16755.95
00:19:41|16755.08
00:19:41|16755.08
00:19:42|16755.48
00:19:43|16756.26
00:19:45|16755.34
00:19:46|16756.34
00:19:46|16755.22
00:19:48|16755.86
00:19:49|16755.86
00:19:49|16754.93
00:19:50|16755.56
00:19:52|16755.56
00:19:53|16755.56
00:19:53|16755.16
00:19:54|16755.07
00:19:55|16755.07
00:19:56|16755.07
00:19:58|16755.81
00:19:59|16755.81
00:20:00|16755.81
00:20:00|16755.
00:20:02|16755.03
00:20:03|16755.8
00:20:04|16755.8
00:20:05|16755.64
00:20:05|16755.03
00:20:06|16755.81
00:20:09|16755.02
00:20:09|16754.73
00:20:11|16754.4
00:20:12|16754.4
00:20:13|16754.96
00:20:14|16754.96
00:20:14|16754.62
00:20:16|16755.47
00:20:17|16755.82
00:20:18|16756.09
00:20:18|16757.34
00:20:19|16758.31
00:20:21|16756.77
00:20:22|16758.03
00:20:22|16758.17
00:20:23|16757.79
00:20:25|16757.77
00:20:26|16758.78
00:20:27|16758.23
00:20:28|16758.23
00:20:28|16758.94
00:20:29|16757.82
00:20:30|16758.79
00:20:32|16758.79
00:20:33|16759.09
00:20:33|16758.29
00:20:35|16757.8
00:20:36|16758.06
00:20:37|16757.61
00:20:38|16758.49
00:20:39|16758.77
00:20:40|16758.79
00:20:41|16758.3
00:20:42|16758.3
00:20:42|16758.9
00:20:43|16757.91
00:20:46|16758.71
00:20:46|16758.71
00:20:47|16758.82
00:20:48|16759.78
00:20:49|16759.61
00:20:50|16758.46
00:20:51|16759.22
00:20:53|16761.3
00:20:53|16762.16
00:20:54|16762.2
00:20:55|16763.02
00:20:56|16761.61
00:20:57|16763.66
00:20:58|16762.82
00:21:01|16762.62
00:21:01|16762.83
00:21:02|16762.93
00:21:03|16762.92
00:21:04|16761.81
00:21:06|16762.44
00:21:07|16762.56
00:21:08|16762.56
00:21:09|16762.56
00:21:10|16758.47
00:21:11|16759.37
00:21:12|16759.99
00:21:13|16759.98
00:21:14|16759.69
00:21:15|16758.98
00:21:16|16759.95
00:21:17|16760.47
00:21:18|16759.39
00:21:19|16760.47
00:21:20|16758.98
00:21:21|16759.86
00:21:23|16759.86
00:21:23|16759.17
00:21:24|16758.77
00:21:25|16759.74
00:21:26|16759.8
00:21:27|16759.8
00:21:28|16757.4
00:21:29|16757.35
00:21:30|16757.76
00:21:31|16758.4
00:21:33|16758.4
00:21:33|16757.49
00:21:35|16756.97
00:21:36|16756.97
00:21:37|16756.62
00:21:38|16757.06
00:21:39|16757.38
00:21:40|16755.89
00:21:40|16756.5
00:21:43|16756.84
00:21:43|16754.36
00:21:44|16754.21
00:21:45|16755.21
00:21:46|16755.94
00:21:47|16755.94
00:21:48|16755.8
00:21:49|16754.9
00:21:50|16754.35
00:21:51|16754.63
00:21:52|16754.16
00:21:53|16754.18
00:21:55|16755.38
00:21:56|16755.93
00:21:57|16755.23
00:21:58|16756.18
00:21:59|16755.35
00:22:00|16755.1
00:22:02|16755.8
00:22:02|16755.07
00:22:04|16755.33
00:22:04|16754.33
00:22:05|16754.06
00:22:07|16755.55
00:22:08|16756.43
00:22:09|16756.16
00:22:11|16757.85
00:22:12|16756.54
00:22:13|16756.61
00:22:13|16754.29
00:22:14|16755.3
00:22:15|16754.01
00:22:16|16754.01
00:22:18|16754.71
00:22:19|16754.43
00:22:20|16754.42
00:22:21|16754.9
00:22:22|16755.82
00:22:23|16756.65
00:22:24|16756.23
00:22:25|16754.87
00:22:26|16754.87
00:22:27|16755.99
00:22:28|16755.99
00:22:29|16754.77
00:22:30|16754.5
00:22:31|16754.5
00:22:32|16754.5
00:22:33|16754.5
00:22:34|16755.95
00:22:36|16754.29
00:22:36|16755.
00:22:38|16755.
00:22:39|16754.5
00:22:40|16755.28
00:22:40|16754.31
00:22:42|16754.31
00:22:42|16754.31
00:22:43|16754.81
00:22:45|16754.12
00:22:47|16754.67
00:22:47|16755.42
00:22:48|16755.42
00:22:50|16755.35
00:22:50|16754.65
00:22:51|16755.51
00:22:52|16755.29
00:22:54|16755.29
00:22:55|16755.29
00:22:56|16755.
00:22:57|16755.
00:22:58|16754.42
00:22:59|16755.51
00:23:00|16754.66
00:23:01|16755.2
00:23:03|16755.26
00:23:03|16755.46
00:23:05|16754.65
00:23:05|16755.06
00:23:07|16754.69
00:23:09|16754.69
00:23:09|16754.41
00:23:10|16753.29
00:23:13|16754.
00:23:13|16754.6
00:23:15|16754.6
00:23:15|16754.64
00:23:16|16751.41
00:23:18|16748.93
00:23:18|16749.26
00:23:20|16749.56
00:23:21|16749.81
00:23:21|16749.51
00:23:22|16750.17
00:23:23|16749.91
00:23:24|16748.21
00:23:25|16748.99
00:23:26|16748.99
00:23:27|16748.99
00:23:28|16747.73
00:23:29|16748.31
00:23:30|16748.5
00:23:31|16747.63
00:23:33|16747.33
00:23:34|16748.1
00:23:35|16747.21
00:23:35|16747.21
00:23:36|16747.21
00:23:37|16747.21
00:23:38|16747.86
00:23:40|16747.9
00:23:40|16747.2
00:23:41|16747.2
00:23:42|16748.27
00:23:44|16747.63
00:23:45|16747.5
00:23:47|16748.34
00:23:48|16747.33
00:23:48|16747.33
00:23:49|16748.01
00:23:50|16747.25
00:23:52|16747.54
00:23:52|16748.02
00:23:53|16748.
00:23:54|16748.41
00:23:55|16747.18
00:23:56|16747.42
00:23:57|16748.45
00:23:59|16747.76
00:23:59|16748.5
00:24:00|16747.94
00:24:02|16748.35
00:24:02|16748.16
00:24:03|16747.76
00:24:05|16747.09
00:24:05|16746.88
00:24:06|16747.19
00:24:08|16747.41
00:24:08|16747.7
00:24:10|16747.94
00:24:10|16747.21
00:24:11|16748.32
00:24:12|16748.32
00:24:13|16748.28
00:24:14|16748.49
00:24:16|16748.43
00:24:17|16748.49
00:24:18|16749.03
00:24:19|16749.97
00:24:21|16750.19
00:24:21|16749.89
00:24:22|16750.04
00:24:23|16749.22
00:24:24|16749.95
00:24:25|16749.77
00:24:27|16742.6
00:24:27|16741.2
00:24:29|16740.29
00:24:29|16741.17
00:24:30|16739.16
00:24:31|16735.67
00:24:32|16733.58
00:24:33|16733.48
00:24:34|16733.16
00:24:35|16733.44
00:24:37|16733.03
00:24:37|16733.22
00:24:38|16733.28
00:24:39|16734.46
00:24:41|16731.31
00:24:41|16731.69
00:24:42|16733.87
00:24:43|16731.46
00:24:45|16732.96
00:24:45|16732.16
00:24:46|16732.39
00:24:48|16735.04
00:24:49|16735.96
00:24:50|16733.
00:24:51|16733.68
00:24:53|16734.11
00:24:53|16735.13
00:24:55|16735.13
00:24:56|16734.87
00:24:57|16735.14
00:24:57|16736.69
00:24:58|16735.78
00:25:00|16735.38
00:25:01|16734.7
00:25:01|16736.34
00:25:02|16736.
00:25:03|16733.51
00:25:05|16733.36
00:25:06|16734.67
00:25:07|16734.85
00:25:08|16734.48
00:25:09|16735.23
00:25:10|16734.71
00:25:11|16733.46
00:25:12|16733.53
00:25:13|16732.53
00:25:15|16733.19
00:25:16|16733.42
00:25:17|16732.49
00:25:17|16733.4
00:25:18|16732.72
00:25:19|16733.26
00:25:20|16732.
00:25:21|16733.51
00:25:23|16733.07
00:25:23|16733.06
00:25:24|16731.45
00:25:25|16731.82
00:25:27|16731.88
00:25:28|16732.18
00:25:29|16725.86
00:25:30|16727.84
00:25:31|16727.66
00:25:32|16727.85
00:25:33|16726.95
00:25:34|16727.15
00:25:35|16724.28
00:25:36|16724.93
00:25:37|16728.01
00:25:38|16726.96
00:25:39|16728.22
00:25:40|16727.21
00:25:41|16728.82
00:25:42|16727.06
00:25:43|16727.8
00:25:44|16728.65
00:25:45|16728.45
00:25:46|16726.83
00:25:47|16728.97
00:25:48|16727.61
00:25:49|16729.34
00:25:50|16726.4
00:25:51|16727.9
00:25:52|16726.56
00:25:53|16727.77
00:25:54|16728.9
00:25:55|16727.86
00:25:56|16727.84
00:25:57|16727.63
00:25:58|16728.16
00:25:59|16728.15
00:26:00|16728.97
00:26:01|16728.89
00:26:02|16727.72
00:26:04|16727.72
00:26:04|16729.24
00:26:05|16729.5
00:26:07|16729.46
00:26:08|16729.78
00:26:09|16729.14
00:26:10|16728.96
00:26:11|16729.18
00:26:12|16729.37
00:26:13|16729.44
00:26:14|16729.08
00:26:15|16729.02
00:26:16|16728.9
00:26:17|16728.92
00:26:18|16728.92
00:26:19|16728.96
00:26:20|16728.01
00:26:21|16729.
00:26:22|16728.82
00:26:23|16728.22
00:26:24|16729.22
00:26:25|16726.71
00:26:26|16729.05
00:26:27|16729.22
00:26:28|16728.11
00:26:29|16728.11
00:26:30|16727.41
00:26:31|16728.56
00:26:32|16730.42
00:26:33|16729.12
00:26:34|16730.67
00:26:35|16727.88
00:26:36|16728.77
00:26:37|16728.77
00:26:38|16730.14
00:26:39|16730.64
00:26:40|16729.48
00:26:41|16730.49
00:26:42|16730.91
00:26:43|16731.17
00:26:44|16729.6
00:26:45|16730.59
00:26:46|16730.59
00:26:48|16730.76
00:26:50|16735.47
00:26:50|16734.98
00:26:51|16735.7
00:26:53|16735.38
00:26:54|16735.44
00:26:55|16736.17
00:26:56|16736.66
00:26:57|16736.78
00:26:58|16736.56
00:26:59|16736.67
00:27:00|16736.62
00:27:01|16736.83
00:27:03|16737.32
00:27:04|16737.43
00:27:05|16737.02
00:27:06|16737.43
00:27:07|16738.47
00:27:08|16738.5
00:27:09|16738.7
00:27:10|16738.32
00:27:11|16737.25
00:27:13|16738.21
00:27:14|16738.64
00:27:15|16737.14
00:27:16|16735.53
00:27:17|16737.06
00:27:18|16737.62
00:27:19|16737.35
00:27:20|16737.56
00:27:21|16737.07
00:27:22|16737.58
00:27:23|16737.58
00:27:24|16738.74
00:27:25|16739.21
00:27:26|16738.49
00:27:27|16738.47
00:27:28|16739.12
00:27:29|16731.7
00:27:30|16734.73
00:27:31|16734.74
00:27:32|16736.28
00:27:33|16736.28
00:27:34|16736.52
00:27:35|16736.52
00:27:36|16736.52
00:27:37|16736.51
00:27:38|16735.76
00:27:39|16734.48
00:27:40|16734.76
00:27:42|16733.88
00:27:42|16734.62
00:27:44|16735.23
00:27:44|16734.28
00:27:45|16733.86
00:27:46|16733.86
00:27:47|16733.86
00:27:49|16735.64
00:27:50|16732.41
00:27:51|16732.26
00:27:52|16732.39
00:27:53|16732.75
00:27:54|16733.19
00:27:55|16731.78
00:27:56|16731.78
00:27:57|16731.9
00:27:58|16731.8
00:27:59|16731.76
00:28:00|16732.87
00:28:01|16733.11
00:28:02|16732.21
00:28:03|16730.79
00:28:04|16730.65
00:28:05|16732.17
00:28:07|16730.29
00:28:08|16730.84
00:28:09|16730.87
00:28:10|16731.95
00:28:12|16730.58
00:28:12|16731.02
00:28:13|16729.8
00:28:15|16729.32
00:28:16|16729.34
00:28:17|16729.58
00:28:18|16729.13
00:28:20|16730.4
00:28:20|16728.69
00:28:21|16728.18
00:28:23|16730.46
00:28:23|16732.16
00:28:25|16730.38
00:28:26|16731.56
00:28:27|16730.84
00:28:29|16730.37
00:28:29|16730.26
00:28:30|16735.22
00:28:32|16734.2
00:28:32|16734.02
00:28:33|16734.4
00:28:34|16734.95
00:28:35|16732.14
00:28:36|16732.32
00:28:37|16732.92
00:28:39|16733.21
00:28:39|16733.28
00:28:40|16732.46
00:28:41|16732.29
00:28:42|16733.21
00:28:43|16734.08
00:28:44|16735.01
00:28:45|16735.96
00:28:46|16735.01
00:28:48|16736.77
00:28:48|16740.
00:28:49|16740.
00:28:51|16740.
00:28:52|16739.38
00:28:53|16740.
00:28:55|16740.
00:28:55|16739.05
00:28:57|16740.75
00:28:57|16740.75
00:28:58|16740.
00:29:00|16740.24
00:29:00|16738.51
00:29:01|16738.39
00:29:03|16738.53
00:29:03|16738.78
00:29:04|16739.12
00:29:05|16739.5
00:29:07|16739.28
00:29:07|16739.66
00:29:08|16739.66
00:29:10|16739.55
00:29:10|16739.37
00:29:12|16740.76
00:29:13|16739.69
00:29:13|16739.12
00:29:14|16738.43
00:29:15|16739.42
00:29:16|16739.34
00:29:18|16739.6
00:29:19|16739.69
00:29:20|16740.22
00:29:21|16739.34
00:29:22|16739.34
00:29:23|16739.34
00:29:24|16740.61
00:29:25|16740.08
00:29:26|16739.9
00:29:27|16739.9
00:29:28|16739.15
00:29:29|16739.32
00:29:30|16739.16
00:29:31|16739.56
00:29:33|16739.56
00:29:33|16740.33
00:29:34|16740.59
00:29:35|16740.59
00:29:36|16739.64
00:29:37|16739.64
00:29:39|16740.62
00:29:40|16740.75
00:29:41|16739.36
00:29:42|16740.2
00:29:43|16740.2
00:29:44|16740.5
00:29:45|16740.55
00:29:46|16740.55
00:29:47|16738.43
00:29:48|16737.58
00:29:49|16737.57
00:29:50|16738.2
00:29:51|16738.01
00:29:52|16738.41
00:29:54|16738.35
00:29:54|16739.23
00:29:55|16738.43
00:29:56|16738.43
00:29:57|16738.75
00:29:58|16737.66
00:29:59|16738.58
00:30:01|16738.73
00:30:02|16738.27
00:30:04|16737.89
00:30:05|16738.23
00:30:07|16737.92
00:30:08|16738.35
00:30:10|16738.23
00:30:11|16738.5
00:30:12|16737.74
00:30:14|16737.76
00:30:14|16737.73
00:30:16|16736.
00:30:17|16735.63
00:30:18|16736.19
00:30:20|16736.08
00:30:20|16735.74
00:30:22|16735.62
00:30:22|16735.17
00:30:23|16735.42
00:30:24|16736.2
00:30:26|16735.83
00:30:26|16735.29
00:30:27|16735.07
00:30:29|16735.67
00:30:30|16736.1
00:30:31|16734.5
00:30:33|16735.09
00:30:34|16735.8
00:30:34|16735.98
00:30:35|16737.16
00:30:37|16737.03
00:30:38|16736.4
00:30:39|16736.11
00:30:40|16737.23
00:30:41|16736.87
00:30:42|16737.41
00:30:43|16737.56
00:30:45|16736.81
00:30:46|16737.81
00:30:46|16737.65
00:30:47|16736.93
00:30:48|16737.26
00:30:50|16736.34
00:30:51|16736.38
00:30:52|16736.81
00:30:54|16736.69
00:30:55|16736.45
00:30:55|16735.22
00:30:57|16736.7
00:30:57|16737.03
00:30:59|16736.71
00:31:00|16736.18
00:31:01|16736.08
00:31:02|16735.59
00:31:03|16736.87
00:31:04|16736.85
00:31:05|16736.87
00:31:06|16737.
00:31:07|16737.03
00:31:08|16737.03
00:31:09|16736.74
00:31:10|16736.76
00:31:11|16737.03
00:31:12|16736.02
00:31:13|16736.46
00:31:14|16736.46
00:31:15|16737.54
00:31:16|16736.96
00:31:17|16736.96
00:31:18|16737.46
00:31:19|16737.46
00:31:20|16737.06
00:31:21|16736.16
00:31:22|16736.24
00:31:23|16736.18
00:31:24|16736.18
00:31:25|16737.02
00:31:26|16736.7
00:31:27|16737.09
00:31:28|16737.09
00:31:29|16737.49
00:31:30|16737.09
00:31:31|16736.57
00:31:32|16737.43
00:31:34|16737.82
00:31:34|16737.89
00:31:36|16737.3
00:31:37|16737.91
00:31:37|16739.11
00:31:39|16738.71
00:31:39|16738.15
00:31:41|16737.57
00:31:42|16737.98
00:31:43|16737.69
00:31:43|16737.55
00:31:45|16737.77
00:31:46|16737.48
00:31:47|16737.52
00:31:47|16737.52
00:31:48|16737.9
00:31:50|16738.81
00:31:51|16738.91
00:31:51|16739.78
00:31:52|16740.62
00:31:54|16738.93
00:31:55|16739.54
00:31:56|16739.54
00:31:57|16739.54
00:31:58|16738.82
00:31:59|16739.33
00:32:00|16739.59
00:32:01|16739.4
00:32:02|16739.53
00:32:04|16739.77
00:32:05|16738.89
00:32:06|16739.62
00:32:08|16740.29
00:32:09|16740.29
00:32:09|16738.93
00:32:11|16738.93
00:32:12|16744.12
00:32:12|16744.08
00:32:14|16744.04
00:32:15|16742.4
00:32:16|16741.81
00:32:17|16742.53
00:32:18|16742.81
00:32:19|16742.85
00:32:20|16742.89
00:32:21|16742.96
00:32:22|16741.54
00:32:23|16742.95
00:32:24|16744.12
00:32:25|16743.68
00:32:26|16743.4
00:32:27|16744.04
00:32:28|16743.59
00:32:29|16744.28
00:32:30|16744.74
00:32:31|16744.38
00:32:32|16743.6
00:32:33|16743.77
00:32:34|16742.71
00:32:35|16743.14
00:32:36|16742.91
00:32:37|16743.6
00:32:38|16743.36
00:32:39|16743.36
00:32:40|16743.94
00:32:41|16743.49
00:32:42|16743.
00:32:43|16742.67
00:32:44|16742.92
00:32:45|16742.92
00:32:46|16743.14
00:32:47|16742.89
00:32:48|16743.
00:32:49|16743.02
00:32:50|16742.85
00:32:51|16742.7
00:32:52|16742.87
00:32:53|16741.94
00:32:54|16742.51
00:32:55|16742.65
00:32:56|16742.44
00:32:57|16741.42
00:32:58|16742.61
00:32:59|16743.52
00:33:00|16742.49
00:33:01|16743.52
00:33:02|16743.52
00:33:03|16743.86
00:33:04|16743.99
00:33:06|16743.49
00:33:06|16743.42
00:33:07|16743.42
00:33:10|16743.09
00:33:10|16743.45
00:33:11|16743.72
00:33:13|16743.26
00:33:14|16743.33
00:33:15|16742.83
00:33:15|16743.03
00:33:17|16743.
00:33:18|16743.44
00:33:19|16743.44
00:33:20|16742.88
00:33:21|16742.5
00:33:21|16742.4
00:33:22|16742.7
00:33:23|16743.81
00:33:24|16743.34
00:33:26|16743.3
00:33:26|16742.77
00:33:28|16742.52
00:33:28|16742.91
00:33:29|16743.76
00:33:30|16743.76
00:33:32|16743.6
00:33:33|16743.72
00:33:35|16744.56
00:33:35|16743.2
00:33:37|16743.87
00:33:37|16743.87
00:33:38|16743.81
00:33:39|16743.85
00:33:41|16743.08
00:33:42|16743.99
00:33:42|16743.99
00:33:43|16744.89
00:33:44|16742.97
00:33:45|16742.98
00:33:47|16744.06
00:33:47|16743.38
00:33:48|16743.69
00:33:50|16742.57
00:33:51|16742.8
00:33:51|16744.35
00:33:52|16744.35
00:33:54|16744.35
00:33:55|16743.39
00:33:55|16743.85
00:33:58|16744.35
00:33:58|16744.35
00:33:59|16744.35
00:34:00|16743.55
00:34:01|16743.56
00:34:02|16741.95
00:34:03|16742.91
00:34:05|16742.78
00:34:06|16742.09
00:34:08|16743.
00:34:08|16743.46
00:34:09|16743.41
00:34:10|16742.89
00:34:11|16742.89
00:34:12|16743.41
00:34:13|16743.41
00:34:14|16743.29
00:34:16|16743.14
00:34:17|16743.14
00:34:18|16742.76
00:34:19|16742.94
00:34:20|16742.23
00:34:21|16742.23
00:34:23|16742.65
00:34:23|16743.07
00:34:24|16743.55
00:34:25|16743.87
00:34:26|16743.52
00:34:28|16744.21
00:34:28|16743.53
00:34:29|16743.53
00:34:30|16742.66
00:34:32|16742.5
00:34:32|16742.81
00:34:33|16742.83
00:34:34|16742.88
00:34:35|16743.36
00:34:37|16744.
00:34:38|16744.14
00:34:39|16743.93
00:34:40|16743.6
00:34:41|16743.13
00:34:42|16743.54
00:34:43|16743.54
00:34:44|16744.35
00:34:46|16745.94
00:34:46|16747.35
00:34:47|16746.11
00:34:48|16744.94
00:34:49|16744.94
00:34:50|16743.88
00:34:51|16744.43
00:34:52|16745.36
00:34:53|16745.48
00:34:55|16745.29
00:34:56|16744.97
00:34:57|16744.97
00:34:58|16743.5
00:34:59|16743.96
00:35:00|16742.28
00:35:01|16743.5
00:35:02|16744.18
00:35:03|16744.11
00:35:05|16743.59
00:35:05|16743.89
00:35:07|16743.47
00:35:08|16744.37
00:35:09|16745.03
00:35:10|16745.42
00:35:12|16744.88
00:35:12|16744.88
00:35:14|16745.27
00:35:15|16745.28
00:35:16|16746.06
00:35:18|16746.03
00:35:19|16746.75
00:35:20|16746.38
00:35:21|16745.39
00:35:22|16745.39
00:35:22|16745.39
00:35:23|16745.39
00:35:25|16745.39
00:35:26|16745.62
00:35:27|16745.33
00:35:28|16746.11
00:35:29|16746.56
00:35:29|16745.69
00:35:31|16745.38
00:35:31|16746.07
00:35:33|16746.02
00:35:33|16746.02
00:35:35|16746.5
00:35:37|16744.98
00:35:37|16747.17
00:35:38|16746.82
00:35:39|16747.66
00:35:41|16745.89
00:35:41|16746.55
00:35:43|16746.55
00:35:44|16746.55
00:35:45|16746.09
00:35:46|16746.22
00:35:47|16747.36
00:35:48|16746.71
00:35:49|16746.71
00:35:51|16747.79
00:35:51|16747.82
00:35:52|16747.03
00:35:53|16747.35
00:35:54|16746.97
00:35:55|16747.66
00:35:56|16747.4
00:35:57|16747.2
00:35:59|16748.33
00:36:00|16748.33
00:36:00|16747.26
00:36:02|16747.98
00:36:03|16747.94
00:36:03|16747.86
00:36:05|16746.98
00:36:06|16747.43
00:36:07|16747.43
00:36:08|16747.09
00:36:09|16746.73
00:36:10|16747.7
00:36:11|16746.9
00:36:12|16747.2
00:36:13|16746.72
00:36:14|16746.72
00:36:14|16746.72
00:36:17|16746.42
00:36:18|16746.75
00:36:19|16747.37
00:36:19|16748.37
00:36:20|16747.19
00:36:21|16747.11
00:36:23|16747.11
00:36:24|16747.11
00:36:25|16747.27
00:36:25|16746.66
00:36:27|16746.66
00:36:27|16747.38
00:36:29|16747.38
00:36:31|16745.53
00:36:32|16746.66
00:36:32|16746.82
00:36:33|16746.43
00:36:35|16746.18
00:36:36|16746.
00:36:37|16746.25
00:36:38|16746.3
00:36:38|16744.09
00:36:39|16744.85
00:36:40|16743.1
00:36:41|16744.48
00:36:42|16744.73
00:36:44|16744.98
00:36:44|16744.42
00:36:46|16744.6
00:36:46|16744.55
00:36:48|16744.48
00:36:48|16744.18
00:36:50|16744.19
00:36:50|16744.46
00:36:52|16744.62
00:36:53|16744.85
00:36:54|16744.42
00:36:55|16744.09
00:36:55|16742.98
00:36:57|16744.92
00:36:57|16744.14
00:36:59|16744.06
00:36:59|16744.05
00:37:00|16743.65
00:37:01|16743.14
00:37:03|16744.2
00:37:05|16744.22
00:37:05|16744.2
00:37:06|16744.
00:37:08|16743.69
00:37:09|16743.14
00:37:09|16744.15
00:37:12|16744.15
00:37:12|16744.87
00:37:13|16744.51
00:37:14|16743.82
00:37:15|16744.66
00:37:16|16744.72
00:37:17|16744.31
00:37:18|16745.05
00:37:19|16745.39
00:37:20|16745.39
00:37:22|16745.74
00:37:22|16745.74
00:37:24|16745.09
00:37:26|16745.23
00:37:26|16744.19
00:37:27|16744.19
00:37:28|16745.08
00:37:29|16744.87
00:37:30|16744.18
00:37:31|16744.86
00:37:32|16745.08
00:37:34|16744.99
00:37:34|16745.17
00:37:36|16744.49
00:37:36|16743.31
00:37:38|16743.57
00:37:39|16742.55
00:37:40|16743.32
00:37:41|16743.45
00:37:41|16743.06
00:37:44|16743.49
00:37:44|16743.47
00:37:45|16743.3
00:37:46|16743.25
00:37:47|16743.84
00:37:49|16743.22
00:37:49|16743.02
00:37:50|16742.71
00:37:51|16742.71
00:37:53|16743.47
00:37:53|16743.47
00:37:55|16743.47
00:37:56|16743.18
00:37:56|16743.18
00:37:57|16742.91
00:38:00|16742.91
00:38:00|16743.04
00:38:01|16743.49
00:38:02|16743.49
00:38:03|16743.3
00:38:04|16742.84
00:38:06|16742.43
00:38:08|16742.78
00:38:08|16743.17
00:38:09|16743.32
00:38:10|16743.32
00:38:11|16742.83
00:38:12|16742.83
00:38:13|16743.04
00:38:15|16742.48
00:38:16|16742.48
00:38:17|16743.62
00:38:17|16744.32
00:38:18|16743.58
00:38:19|16743.58
00:38:20|16743.09
00:38:22|16743.28
00:38:23|16743.28
00:38:24|16743.79
00:38:25|16743.9
00:38:25|16742.85
00:38:27|16743.5
00:38:28|16744.67
00:38:29|16744.22
00:38:30|16747.12
00:38:30|16747.68
00:38:32|16747.37
00:38:33|16747.52
00:38:34|16747.74
00:38:35|16747.74
00:38:35|16747.35
00:38:37|16746.4
00:38:39|16747.02
00:38:39|16746.74
00:38:40|16746.71
00:38:41|16746.06
00:38:42|16746.85
00:38:43|16747.1
00:38:44|16745.29
00:38:45|16744.02
00:38:46|16745.89
00:38:47|16746.26
00:38:48|16745.79
00:38:49|16745.89
00:38:50|16745.05
00:38:51|16745.09
00:38:52|16745.09
00:38:53|16745.4
00:38:54|16745.96
00:38:55|16744.85
00:38:56|16744.85
00:38:57|16746.68
00:38:58|16746.19
00:38:59|16746.4
00:39:01|16746.29
00:39:03|16746.09
00:39:03|16746.1
00:39:04|16746.1
00:39:05|16746.21
00:39:06|16746.68
00:39:07|16747.3
00:39:08|16747.28
00:39:09|16747.12
00:39:10|16747.15
00:39:11|16747.05
00:39:12|16746.74
00:39:13|16746.27
00:39:14|16746.73
00:39:15|16746.26
00:39:16|16746.24
00:39:17|16746.2
00:39:18|16746.48
00:39:19|16746.3
00:39:20|16746.04
00:39:21|16746.2
00:39:22|16746.2
00:39:23|16745.86
00:39:24|16746.44
00:39:26|16745.68
00:39:26|16746.16
00:39:28|16746.08
00:39:29|16746.09
00:39:30|16746.33
00:39:30|16745.64
00:39:31|16746.24
00:39:33|16747.53
00:39:34|16746.56
00:39:35|16745.91
00:39:36|16745.53
00:39:37|16745.81
00:39:37|16744.99
00:39:39|16745.37
00:39:40|16745.1
00:39:41|16744.15
00:39:41|16744.17
00:39:43|16745.35
00:39:44|16744.64
00:39:45|16745.1
00:39:46|16744.64
00:39:47|16745.1
00:39:47|16745.22
00:39:49|16744.95
00:39:50|16744.64
00:39:51|16744.07
00:39:51|16744.79
00:39:52|16745.44
00:39:54|16744.8
00:39:54|16744.02
00:39:57|16744.14
00:39:57|16745.27
00:39:58|16745.27
00:39:59|16744.97
00:40:00|16744.02
00:40:02|16746.12
00:40:02|16745.29
00:40:05|16743.79
00:40:05|16743.77
00:40:07|16742.93
00:40:08|16743.11
00:40:09|16743.29
00:40:10|16743.52
00:40:11|16743.61
00:40:12|16743.6
00:40:13|16748.66
00:40:14|16748.15
00:40:15|16747.76
00:40:16|16748.35
00:40:17|16748.01
00:40:18|16749.77
00:40:19|16748.26
00:40:20|16749.89
00:40:21|16748.14
00:40:22|16748.
00:40:23|16748.03
00:40:24|16748.55
00:40:26|16748.95
00:40:26|16748.31
00:40:28|16749.14
00:40:29|16748.54
00:40:30|16748.55
00:40:31|16747.78
00:40:32|16749.67
00:40:33|16748.73
00:40:35|16749.89
00:40:35|16748.89
00:40:36|16749.
00:40:37|16748.56
00:40:38|16748.91
00:40:40|16750.5
00:40:41|16749.34
00:40:42|16751.14
00:40:43|16749.98
00:40:44|16749.59
00:40:45|16749.59
00:40:46|16749.26
00:40:47|16749.11
00:40:48|16750.11
00:40:49|16749.78
00:40:50|16749.78
00:40:51|16749.01
00:40:52|16751.21
00:40:53|16749.88
00:40:54|16749.6
00:40:55|16750.28
00:40:56|16749.38
00:40:57|16750.03
00:40:58|16751.
00:40:59|16750.38
00:41:00|16750.69
00:41:01|16750.11
00:41:02|16751.38
00:41:03|16751.38
00:41:05|16750.17
00:41:06|16749.81
00:41:06|16750.34
00:41:08|16749.78
00:41:08|16750.66
00:41:10|16750.61
00:41:10|16749.55
00:41:12|16749.24
00:41:12|16749.02
00:41:13|16748.93
00:41:15|16748.93
00:41:15|16748.36
00:41:16|16749.04
00:41:17|16750.1
00:41:19|16749.59
00:41:20|16749.55
00:41:21|16749.39
00:41:22|16749.4
00:41:24|16749.9
00:41:24|16749.96
00:41:26|16749.33
00:41:27|16751.05
00:41:28|16750.16
00:41:29|16750.26
00:41:30|16749.94
00:41:31|16749.03
00:41:32|16749.9
00:41:33|16749.39
00:41:34|16749.36
00:41:35|16749.45
00:41:36|16749.16
00:41:38|16749.81
00:41:38|16749.92
00:41:39|16749.92
00:41:40|16750.3
00:41:41|16749.92
00:41:43|16750.5
00:41:43|16750.64
00:41:44|16751.14
00:41:46|16749.87
00:41:46|16750.3
00:41:47|16750.64
00:41:49|16751.
00:41:50|16751.
00:41:51|16750.12
00:41:52|16750.66
00:41:53|16749.58
00:41:54|16750.5
00:41:55|16750.13
00:41:56|16749.99
00:41:57|16751.51
00:41:58|16750.13
00:41:59|16751.17
00:42:00|16751.17
00:42:01|16750.49
00:42:03|16750.46
00:42:03|16749.98
00:42:05|16750.72
00:42:07|16749.98
00:42:08|16750.72
00:42:09|16750.11
00:42:10|16750.11
00:42:11|16749.63
00:42:12|16749.63
00:42:13|16749.72
00:42:14|16750.12
00:42:15|16750.8
00:42:16|16749.8
00:42:17|16751.61
00:42:18|16751.61
00:42:19|16751.61
00:42:20|16749.41
00:42:21|16750.1
00:42:22|16751.34
00:42:23|16750.56
00:42:25|16749.77
00:42:25|16749.77
00:42:27|16749.6
00:42:28|16749.35
00:42:28|16749.43
00:42:29|16749.42
00:42:31|16748.57
00:42:31|16749.95
00:42:32|16748.08
00:42:34|16749.22
00:42:35|16749.6
00:42:35|16749.18
00:42:36|16748.74
00:42:37|16748.98
00:42:38|16748.9
00:42:39|16749.13
00:42:40|16748.67
00:42:42|16749.3
00:42:42|16749.3
00:42:44|16749.28
00:42:45|16749.39
00:42:45|16749.13
00:42:46|16749.63
00:42:47|16749.94
00:42:48|16749.45
00:42:49|16749.15
00:42:51|16749.14
00:42:52|16748.26
00:42:53|16749.97
00:42:53|16749.7
00:42:54|16749.7
00:42:55|16749.26
00:42:57|16749.59
00:42:57|16748.72
00:42:58|16748.72
00:42:59|16750.39
00:43:01|16749.79
00:43:01|16749.19
00:43:03|16748.75
00:43:04|16749.
00:43:06|16748.8
00:43:06|16748.71
00:43:07|16748.75
00:43:08|16748.91
00:43:10|16749.38
00:43:11|16748.29
00:43:12|16748.29
00:43:13|16749.08
00:43:14|16748.43
00:43:15|16748.43
00:43:16|16748.2
00:43:17|16749.79
00:43:18|16748.64
00:43:20|16748.95
00:43:20|16748.13
00:43:21|16748.67
00:43:23|16749.79
00:43:24|16740.44
00:43:25|16743.32
00:43:26|16742.56
00:43:27|16744.01
00:43:28|16744.76
00:43:29|16742.7
00:43:30|16743.23
00:43:31|16742.98
00:43:32|16741.51
00:43:33|16742.41
00:43:34|16742.54
00:43:35|16741.57
00:43:37|16741.6
00:43:37|16741.16
00:43:38|16741.47
00:43:39|16741.49
00:43:40|16740.25
00:43:41|16740.9
00:43:42|16741.56
00:43:43|16741.56
00:43:44|16740.58
00:43:45|16741.1
00:43:46|16741.03
00:43:47|16741.09
00:43:48|16740.6
00:43:49|16738.8
00:43:50|16738.28
00:43:51|16739.27
00:43:52|16738.95
00:43:53|16739.46
00:43:54|16738.98
00:43:55|16738.43
00:43:56|16739.1
00:43:57|16739.09
00:43:58|16739.84
00:43:59|16739.44
00:44:00|16741.02
00:44:01|16741.5
00:44:02|16741.26
00:44:04|16740.64
00:44:05|16740.75
00:44:06|16740.54
00:44:07|16740.99
00:44:08|16740.3
00:44:09|16741.38
00:44:11|16741.95
00:44:11|16742.03
00:44:13|16742.53
00:44:13|16742.86
00:44:15|16742.38
00:44:15|16741.65
00:44:16|16742.6
00:44:17|16742.46
00:44:19|16742.6
00:44:19|16741.09
00:44:20|16741.78
00:44:21|16741.8
00:44:23|16742.1
00:44:23|16742.45
00:44:24|16741.27
00:44:26|16741.16
00:44:27|16741.32
00:44:28|16740.49
00:44:29|16740.34
00:44:30|16740.38
00:44:31|16740.33
00:44:32|16740.29
00:44:33|16740.52
00:44:34|16740.52
00:44:35|16740.98
00:44:36|16739.96
00:44:37|16740.
00:44:38|16739.76
00:44:39|16739.54
00:44:40|16741.
00:44:41|16740.02
00:44:42|16739.49
00:44:43|16740.13
00:44:44|16740.46
00:44:45|16740.85
00:44:46|16739.95
00:44:47|16740.45
00:44:48|16741.05
00:44:49|16740.39
00:44:50|16741.01
00:44:51|16741.01
00:44:52|16740.18
00:44:53|16741.25
00:44:54|16741.12
00:44:55|16740.57
00:44:56|16740.31
00:44:57|16740.23
00:44:58|16739.84
00:44:59|16739.96
00:45:00|16739.72
00:45:01|16741.32
00:45:02|16740.21
00:45:03|16740.54
00:45:04|16740.46
00:45:06|16739.87
00:45:07|16739.98
00:45:08|16739.5
00:45:09|16740.17
00:45:10|16740.18
00:45:11|16739.54
00:45:12|16740.09
00:45:13|16738.64
00:45:14|16738.06
00:45:15|16737.8
00:45:16|16737.58
00:45:18|16738.66
00:45:18|16738.82
00:45:19|16738.5
00:45:20|16738.64
00:45:21|16737.63
00:45:22|16739.4
00:45:23|16739.4
00:45:25|16739.36
00:45:26|16738.67
00:45:26|16739.
00:45:27|16740.55
00:45:29|16740.43
00:45:29|16740.75
00:45:31|16740.64
00:45:32|16740.48
00:45:32|16740.16
00:45:34|16740.36
00:45:34|16740.53
00:45:35|16740.12
00:45:36|16739.83
00:45:38|16739.66
00:45:38|16739.55
00:45:39|16739.4
00:45:41|16745.07
00:45:42|16742.88
00:45:42|16742.57
00:45:43|16741.05
00:45:44|16740.25
00:45:46|16740.79
00:45:47|16740.79
00:45:48|16740.48
00:45:49|16740.66
00:45:50|16740.67
00:45:51|16741.21
00:45:52|16741.82
00:45:53|16741.79
00:45:54|16741.88
00:45:56|16740.34
00:45:57|16740.41
00:45:57|16741.5
00:45:58|16741.54
00:45:59|16741.19
00:46:00|16741.01
00:46:01|16741.47
00:46:03|16741.43
00:46:04|16741.2
00:46:05|16742.36
00:46:06|16742.21
00:46:08|16743.27
00:46:08|16742.99
00:46:10|16742.7
00:46:11|16742.57
00:46:12|16742.57
00:46:13|16742.57
00:46:14|16742.6
00:46:15|16742.6
00:46:16|16742.06
00:46:17|16743.62
00:46:18|16743.62
00:46:20|16742.69
00:46:20|16742.69
00:46:21|16743.57
00:46:22|16743.24
00:46:23|16742.99
00:46:24|16742.99
00:46:25|16742.98
00:46:26|16743.03
00:46:27|16743.3
00:46:28|16743.73
00:46:29|16743.08
00:46:30|16743.1
00:46:31|16742.28
00:46:33|16743.17
00:46:34|16743.62
00:46:36|16743.12
00:46:36|16742.5
00:46:37|16743.52
00:46:38|16742.98
00:46:39|16743.89
00:46:40|16743.7
00:46:41|16743.67
00:46:43|16743.27
00:46:44|16743.52
00:46:45|16743.32
00:46:46|16742.91
00:46:48|16742.94
00:46:48|16743.31
00:46:49|16743.43
00:46:50|16743.53
00:46:51|16742.63
00:46:52|16743.18
00:46:53|16743.33
00:46:54|16743.33
00:46:55|16743.3
00:46:56|16742.33
00:46:57|16742.83
00:46:58|16743.07
00:46:59|16743.58
00:47:00|16743.04
00:47:01|16743.31
00:47:03|16742.8
00:47:04|16743.84
00:47:05|16743.79
00:47:06|16743.84
00:47:08|16744.1
00:47:09|16743.92
00:47:10|16744.11
00:47:11|16743.91
00:47:12|16743.61
00:47:13|16743.7
00:47:14|16743.74
00:47:15|16743.03
00:47:16|16742.35
00:47:17|16743.81
00:47:18|16743.23
00:47:19|16743.41
00:47:20|16743.58
00:47:21|16743.39
00:47:22|16744.15
00:47:24|16743.97
00:47:24|16743.57
00:47:25|16743.77
00:47:26|16743.7
00:47:28|16743.62
00:47:29|16743.62
00:47:29|16743.56
00:47:31|16743.39
00:47:31|16743.9
00:47:33|16743.7
00:47:34|16743.52
00:47:35|16744.87
00:47:36|16745.39
00:47:37|16746.42
00:47:38|16744.85
00:47:39|16745.08
00:47:40|16745.02
00:47:41|16745.58
00:47:42|16744.92
00:47:43|16745.04
00:47:44|16745.31
00:47:45|16744.86
00:47:46|16744.8
00:47:47|16745.16
00:47:48|16744.51
00:47:49|16745.21
00:47:50|16744.7
00:47:51|16744.71
00:47:52|16744.55
00:47:53|16744.7
00:47:54|16744.83
00:47:55|16744.95
00:47:56|16745.68
00:47:58|16745.42
00:47:58|16744.81
00:47:59|16744.81
00:48:00|16744.74
00:48:01|16744.81
00:48:02|16744.61
00:48:03|16745.04
00:48:04|16744.93
00:48:06|16744.68
00:48:06|16744.15
00:48:07|16744.51
00:48:09|16744.93
00:48:11|16744.95
00:48:11|16745.05
00:48:12|16745.31
00:48:14|16744.27
00:48:14|16744.
00:48:15|16744.39
00:48:17|16743.68
00:48:17|16744.55
00:48:18|16743.92
00:48:19|16744.18
00:48:20|16744.17
00:48:21|16743.58
00:48:23|16742.56
00:48:24|16742.05
00:48:25|16742.06
00:48:26|16742.62
00:48:28|16742.75
00:48:29|16742.75
00:48:30|16742.86
00:48:31|16742.18
00:48:32|16743.64
00:48:34|16742.54
00:48:35|16742.5
00:48:35|16742.5
00:48:36|16742.5
00:48:37|16742.81
00:48:38|16743.65
00:48:39|16742.92
00:48:41|16742.7
00:48:42|16742.61
00:48:43|16742.77
00:48:43|16742.44
00:48:45|16742.54
00:48:46|16742.48
00:48:46|16741.82
00:48:48|16742.49
00:48:48|16742.15
00:48:50|16742.22
00:48:50|16742.41
00:48:51|16741.58
00:48:53|16742.39
00:48:54|16742.11
00:48:54|16742.39
00:48:55|16742.15
00:48:56|16742.03
00:48:57|16741.86
00:48:59|16742.22
00:48:59|16742.12
00:49:00|16742.12
00:49:01|16741.56
00:49:02|16742.23
00:49:03|16741.91
00:49:04|16742.1
00:49:05|16741.92
00:49:07|16742.67
00:49:08|16743.51
00:49:08|16742.54
00:49:10|16742.83
00:49:12|16742.47
00:49:12|16742.63
00:49:13|16742.8
00:49:14|16742.88
00:49:16|16742.26
00:49:17|16743.56
00:49:18|16742.72
00:49:19|16742.59
00:49:20|16742.59
00:49:21|16742.66
00:49:22|16742.59
00:49:23|16742.35
00:49:24|16742.58
00:49:25|16743.17
00:49:26|16742.78
00:49:28|16743.19
00:49:28|16742.35
00:49:29|16742.51
00:49:30|16742.69
00:49:32|16743.41
00:49:32|16743.89
00:49:33|16743.26
00:49:34|16743.26
00:49:35|16743.89
00:49:37|16744.19
00:49:37|16744.7
00:49:38|16743.96
00:49:39|16744.25
00:49:41|16745.56
00:49:41|16745.29
00:49:42|16744.86
00:49:43|16744.71
00:49:45|16745.08
00:49:46|16744.92
00:49:46|16745.02
00:49:47|16745.19
00:49:48|16745.21
00:49:49|16745.08
00:49:50|16745.37
00:49:51|16744.65
00:49:53|16744.47
00:49:53|16744.42
00:49:54|16744.71
00:49:55|16744.71
00:49:57|16744.15
00:49:57|16744.77
00:49:59|16744.72
00:49:59|16745.16
00:50:00|16746.06
00:50:01|16744.78
00:50:02|16745.67
00:50:03|16744.32
00:50:05|16744.36
00:50:05|16744.97
00:50:06|16744.09
00:50:07|16744.33
00:50:08|16744.87
00:50:10|16744.24
00:50:11|16744.34
00:50:11|16743.52
00:50:12|16743.73
00:50:14|16744.33
00:50:15|16744.33
00:50:16|16744.77
00:50:16|16744.2
00:50:17|16744.8
00:50:19|16745.03
00:50:20|16745.03
00:50:20|16744.18
00:50:21|16743.68
00:50:22|16744.78
00:50:23|16744.8
00:50:25|16744.4
00:50:25|16744.64
00:50:26|16744.12
00:50:28|16744.69
00:50:29|16744.78
00:50:30|16744.78
00:50:31|16745.34
00:50:31|16745.35
00:50:32|16744.91
00:50:33|16744.33
00:50:35|16744.66
00:50:36|16744.56
00:50:37|16744.18
00:50:38|16744.23
00:50:38|16744.41
00:50:39|16744.43
00:50:40|16744.5
00:50:41|16743.9
00:50:42|16744.53
00:50:44|16744.38
00:50:46|16744.38
00:50:47|16743.74
00:50:47|16743.74
00:50:49|16744.44
00:50:50|16744.5
00:50:50|16745.2
00:50:52|16744.49
00:50:52|16745.14
00:50:53|16745.35
00:50:54|16745.28
00:50:55|16745.07
00:50:56|16745.14
00:50:58|16744.44
00:50:58|16745.11
00:50:59|16745.42
00:51:00|16745.19
00:51:01|16744.23
00:51:02|16745.16
00:51:03|16744.89
00:51:04|16745.16
00:51:05|16745.24
00:51:06|16744.91
00:51:07|16745.7
00:51:08|16745.13
00:51:10|16745.55
00:51:12|16745.39
00:51:13|16744.98
00:51:13|16744.13
00:51:14|16744.13
00:51:15|16744.13
00:51:16|16743.25
00:51:19|16744.37
00:51:19|16744.5
00:51:20|16744.94
00:51:21|16744.3
00:51:22|16744.58
00:51:24|16744.89
00:51:25|16745.38
00:51:25|16745.47
00:51:26|16745.36
00:51:28|16745.32
00:51:28|16745.04
00:51:30|16745.15
00:51:30|16745.15
00:51:32|16744.96
00:51:32|16745.54
00:51:33|16745.54
00:51:35|16745.39
00:51:35|16745.43
00:51:36|16745.5
00:51:37|16745.44
00:51:39|16745.08
00:51:40|16745.32
00:51:40|16745.02
00:51:42|16745.83
00:51:43|16745.78
00:51:44|16745.73
00:51:44|16746.13
00:51:45|16746.
00:51:46|16746.17
00:51:48|16745.6
00:51:48|16745.75
00:51:49|16745.75
00:51:51|16745.84
00:51:52|16745.32
00:51:52|16744.8
00:51:53|16744.13
00:51:54|16744.56
00:51:55|16744.75
00:51:57|16744.29
00:51:58|16744.93
00:51:58|16744.79
00:51:59|16745.33
00:52:00|16744.86
00:52:01|16744.99
00:52:03|16744.82
00:52:03|16745.2
00:52:05|16744.93
00:52:07|16744.01
00:52:07|16744.
00:52:08|16744.57
00:52:09|16745.26
00:52:10|16744.79
00:52:12|16744.51
00:52:12|16744.51
00:52:14|16744.34
00:52:15|16744.34
00:52:15|16744.08
00:52:17|16744.08
00:52:17|16744.54
00:52:19|16744.36
00:52:19|16744.81
00:52:20|16744.06
00:52:22|16744.26
00:52:23|16745.4
00:52:23|16744.95
00:52:25|16745.39
00:52:26|16744.18
00:52:27|16744.78
00:52:28|16744.59
00:52:28|16745.05
00:52:29|16744.67
00:52:31|16745.57
00:52:32|16745.58
00:52:33|16745.66
00:52:35|16745.94
00:52:35|16745.72
00:52:36|16745.84
00:52:37|16745.64
00:52:38|16748.12
00:52:39|16747.6
00:52:40|16747.5
00:52:41|16744.35
00:52:43|16744.69
00:52:43|16744.79
00:52:44|16745.21
00:52:45|16745.41
00:52:46|16745.04
00:52:47|16745.41
00:52:49|16745.08
00:52:50|16744.76
00:52:50|16744.31
00:52:53|16745.48
00:52:53|16746.11
00:52:54|16745.54
00:52:55|16745.46
00:52:56|16745.24
00:52:57|16745.77
00:52:58|16745.69
00:52:59|16745.88
00:53:00|16746.17
00:53:01|16745.7
00:53:02|16746.06
00:53:03|16746.31
00:53:05|16746.51
00:53:06|16746.57
00:53:07|16745.98
00:53:08|16746.3
00:53:09|16746.18
00:53:10|16746.12
00:53:11|16746.4
00:53:12|16745.78
00:53:14|16745.49
00:53:15|16745.68
00:53:16|16745.28
00:53:18|16745.05
00:53:19|16745.5
00:53:20|16745.5
00:53:21|16745.19
00:53:23|16745.89
00:53:23|16745.34
00:53:24|16745.09
00:53:25|16745.98
00:53:26|16745.58
00:53:27|16745.46
00:53:28|16746.65
00:53:29|16746.64
00:53:30|16747.1
00:53:31|16746.64
00:53:33|16745.65
00:53:33|16745.6
00:53:35|16745.6
00:53:35|16745.01
00:53:37|16745.43
00:53:37|16745.61
00:53:39|16745.96
00:53:40|16745.68
00:53:41|16746.02
00:53:41|16746.64
00:53:42|16746.64
00:53:43|16746.49
00:53:44|16746.34
00:53:46|16746.64
00:53:46|16746.02
00:53:47|16746.64
00:53:48|16746.64
00:53:49|16746.64
00:53:50|16746.74
00:53:51|16746.57
00:53:53|16746.76
00:53:54|16746.91
00:53:54|16747.27
00:53:56|16747.33
00:53:56|16747.16
00:53:57|16747.09
00:53:59|16747.02
00:54:00|16747.37
00:54:00|16747.41
00:54:01|16747.86
00:54:02|16748.01
00:54:05|16747.81
00:54:05|16747.81
00:54:06|16747.81
00:54:08|16747.49
00:54:09|16747.49
00:54:10|16747.25
00:54:11|16747.78
00:54:12|16746.87
00:54:14|16747.76
00:54:14|16747.87
00:54:15|16747.86
00:54:17|16747.38
00:54:17|16749.43
00:54:18|16748.62
00:54:20|16748.62
00:54:22|16748.11
00:54:22|16748.83
00:54:23|16748.83
00:54:25|16748.83
00:54:26|16748.83
00:54:28|16748.03
00:54:28|16748.7
00:54:29|16748.7
00:54:30|16748.7
00:54:31|16747.62
00:54:33|16748.51
00:54:34|16747.68
00:54:34|16746.91
00:54:36|16747.8
00:54:36|16746.35
00:54:37|16747.
00:54:39|16747.39
00:54:39|16747.5
00:54:40|16747.5
00:54:42|16748.33
00:54:42|16748.33
00:54:44|16748.14
00:54:45|16748.06
00:54:45|16748.29
00:54:46|16747.8
00:54:48|16748.23
00:54:50|16748.11
00:54:50|16748.22
00:54:51|16748.5
00:54:52|16748.51
00:54:53|16748.51
00:54:54|16747.97
00:54:55|16748.15
00:54:57|16748.37
00:54:58|16748.37
00:54:58|16747.61
00:55:00|16747.84
00:55:01|16748.12
00:55:01|16747.93
00:55:03|16747.19
00:55:04|16747.3
00:55:05|16747.77
00:55:06|16747.18
00:55:08|16747.19
00:55:08|16747.24
00:55:09|16747.3
00:55:11|16746.53
00:55:11|16746.53
00:55:13|16747.27
00:55:13|16747.29
00:55:16|16747.
00:55:16|16746.98
00:55:17|16746.98
00:55:19|16747.46
00:55:21|16747.46
00:55:21|16747.46
00:55:22|16746.53
00:55:24|16748.
00:55:25|16747.65
00:55:25|16747.65
00:55:27|16747.65
00:55:28|16748.09
00:55:29|16748.51
00:55:29|16748.05
00:55:30|16747.52
00:55:32|16747.27
00:55:32|16747.7
00:55:34|16747.7
00:55:35|16748.
00:55:35|16747.99
00:55:38|16747.8
00:55:38|16747.8
00:55:39|16748.31
00:55:40|16747.79
00:55:41|16746.84
00:55:42|16747.84
00:55:43|16748.04
00:55:44|16748.1
00:55:45|16748.1
00:55:46|16747.37
00:55:47|16747.78
00:55:48|16747.5
00:55:49|16747.36
00:55:50|16748.
00:55:51|16748.39
00:55:52|16748.17
00:55:53|16748.02
00:55:54|16748.66
00:55:55|16748.66
00:55:56|16748.91
00:55:57|16748.59
00:55:58|16748.08
00:55:59|16748.68
00:56:00|16748.28
00:56:01|16748.78
00:56:02|16747.75
00:56:03|16747.86
00:56:05|16748.16
00:56:05|16748.4
00:56:07|16748.7
00:56:08|16748.4
00:56:09|16748.41
00:56:09|16748.49
00:56:11|16749.27
00:56:11|16748.07
00:56:13|16748.07
00:56:14|16749.11
00:56:14|16748.12
00:56:16|16748.49
00:56:16|16748.09
00:56:18|16748.8
00:56:19|16748.7
00:56:19|16748.55
00:56:20|16749.18
00:56:22|16748.34
00:56:23|16748.34
00:56:25|16748.1
00:56:25|16748.06
00:56:26|16747.75
00:56:27|16748.17
00:56:28|16748.28
00:56:29|16748.33
00:56:30|16748.39
00:56:31|16748.53
00:56:32|16747.68
00:56:33|16748.46
00:56:34|16748.77
00:56:35|16748.87
00:56:36|16748.18
00:56:37|16748.18
00:56:38|16748.06
00:56:39|16748.27
00:56:40|16748.38
00:56:41|16748.63
00:56:42|16747.18
00:56:43|16748.06
00:56:44|16747.58
00:56:45|16747.63
00:56:46|16747.31
00:56:47|16746.77
00:56:48|16746.89
00:56:49|16747.8
00:56:50|16748.02
00:56:51|16747.6
00:56:52|16748.01
00:56:53|16747.52
00:56:54|16747.48
00:56:55|16747.99
00:56:56|16747.02
00:56:57|16747.99
00:56:58|16749.4
00:56:59|16748.99
00:57:00|16748.99
00:57:01|16748.84
00:57:02|16748.7
00:57:03|16748.7
00:57:04|16748.73
00:57:06|16748.6
00:57:07|16748.11
00:57:08|16748.7
00:57:08|16748.96
00:57:10|16749.48
00:57:10|16749.51
00:57:12|16748.55
00:57:12|16749.23
00:57:13|16749.09
00:57:14|16748.85
00:57:16|16749.2
00:57:16|16749.33
00:57:18|16749.5
00:57:18|16749.37
00:57:19|16749.53
00:57:20|16749.61
00:57:22|16749.74
00:57:23|16749.32
00:57:24|16749.32
00:57:25|16749.35
00:57:26|16749.74
00:57:27|16748.78
00:57:28|16749.36
00:57:30|16749.82
00:57:30|16750.52
00:57:31|16749.61
00:57:33|16749.71
00:57:33|16749.71
00:57:35|16749.71
00:57:36|16750.05
00:57:37|16750.05
00:57:39|16750.17
00:57:39|16749.81
00:57:40|16749.8
00:57:41|16749.8
00:57:42|16750.38
00:57:43|16749.76
00:57:44|16749.64
00:57:45|16749.78
00:57:46|16750.28
00:57:47|16749.73
00:57:48|16750.62
00:57:49|16749.61
00:57:50|16747.58
00:57:51|16747.19
00:57:52|16747.1
00:57:54|16746.95
00:57:54|16746.95
00:57:56|16747.23
00:57:57|16747.61
00:57:57|16747.28
00:57:59|16747.26
00:57:59|16746.99
00:58:02|16748.01
00:58:02|16747.78
00:58:03|16747.35
00:58:04|16747.35
00:58:05|16748.05
00:58:07|16747.75
00:58:09|16747.71
00:58:09|16747.85
00:58:10|16747.71
00:58:11|16747.71
00:58:13|16747.46
00:58:13|16747.36
00:58:14|16747.08
00:58:15|16747.8
00:58:16|16747.27
00:58:17|16747.27
00:58:18|16747.5
00:58:19|16747.5
00:58:20|16747.5
00:58:21|16747.02
00:58:22|16747.25
00:58:23|16747.37
00:58:24|16747.36
00:58:25|16747.37
00:58:26|16747.01
00:58:27|16747.41
00:58:28|16747.5
00:58:29|16747.79
00:58:30|16748.34
00:58:32|16747.9
00:58:33|16748.27
00:58:34|16748.41
00:58:35|16748.41
00:58:36|16748.41
00:58:37|16747.8
00:58:38|16747.8
00:58:39|16747.76
00:58:40|16747.76
00:58:41|16747.88
00:58:42|16746.92
00:58:43|16746.92
00:58:44|16747.73
00:58:45|16747.77
00:58:46|16747.9
00:58:47|16747.64
00:58:48|16747.47
00:58:49|16747.49
00:58:50|16746.91
00:58:51|16747.59
00:58:52|16746.45
00:58:53|16747.09
00:58:55|16747.91
00:58:55|16747.44
00:58:56|16747.09
00:58:57|16747.09
00:58:59|16747.47
00:59:00|16747.48
00:59:00|16747.48
00:59:02|16747.28
00:59:03|16747.62
00:59:04|16747.76
00:59:06|16748.02
00:59:07|16747.82
00:59:07|16747.92
00:59:09|16747.79
00:59:10|16747.84
00:59:11|16748.1
00:59:12|16748.
00:59:14|16747.92
00:59:14|16748.1
00:59:15|16748.25
00:59:16|16748.29
00:59:17|16747.5
00:59:19|16747.98
00:59:20|16749.11
00:59:22|16749.63
00:59:22|16749.7
00:59:23|16750.
00:59:24|16749.96
00:59:25|16750.8
00:59:27|16750.8
00:59:27|16750.11
00:59:28|16750.11
00:59:30|16749.66
00:59:30|16749.7
00:59:31|16750.12
00:59:33|16749.15
00:59:34|16749.15
00:59:35|16749.21
00:59:36|16749.14
00:59:37|16749.04
00:59:38|16749.33
00:59:39|16749.02
00:59:40|16749.29
00:59:41|16749.15
00:59:42|16749.15
00:59:43|16749.25
00:59:44|16748.9
00:59:45|16748.78
00:59:46|16748.88
00:59:47|16749.35
00:59:48|16748.98
00:59:49|16748.86
00:59:50|16747.71
00:59:51|16748.09
00:59:52|16747.48
00:59:53|16748.35
00:59:54|16748.41
00:59:55|16748.41
00:59:56|16748.41
00:59:57|16747.48
00:59:58|16748.1
00:59:59|16748.17
01:00:00|16747.68
01:00:02|16747.78
01:00:03|16747.17
01:00:03|16746.77
01:00:04|16746.47
01:00:05|16746.67
01:00:07|16746.35
01:00:07|16746.37
01:00:09|16746.83
01:00:10|16746.09
01:00:11|16745.96
01:00:13|16745.47
01:00:13|16746.29
01:00:14|16746.25
01:00:16|16746.06
01:00:17|16746.23
01:00:18|16746.22
01:00:19|16745.23
01:00:20|16745.24
01:00:22|16745.42
01:00:23|16745.05
01:00:24|16744.97
01:00:25|16744.85
01:00:27|16744.27
01:00:28|16744.8
01:00:29|16744.7
01:00:29|16744.81
01:00:31|16744.71
01:00:31|16745.07
01:00:33|16745.12
01:00:34|16745.12
01:00:35|16745.55
01:00:36|16745.2
01:00:37|16744.21
01:00:38|16744.9
01:00:39|16745.09
01:00:40|16745.52
01:00:41|16745.37
01:00:42|16745.49
01:00:43|16746.17
01:00:44|16745.69
01:00:45|16745.79
01:00:46|16745.44
01:00:47|16744.84
01:00:48|16744.84
01:00:49|16745.5
01:00:50|16744.99
01:00:51|16744.99
01:00:52|16745.09
01:00:53|16745.4
01:00:54|16745.86
01:00:55|16745.51
01:00:57|16745.35
01:00:57|16745.35
01:00:58|16745.4
01:00:59|16745.02
01:01:00|16745.17
01:01:01|16745.39
01:01:03|16744.51
01:01:03|16744.51
01:01:04|16745.19
01:01:06|16744.57
01:01:06|16745.38
01:01:07|16745.3
01:01:08|16745.3
01:01:09|16745.31
01:01:10|16742.49
01:01:11|16742.77
01:01:13|16742.12
01:01:14|16742.66
01:01:15|16742.49
01:01:16|16741.74
01:01:17|16741.55
01:01:18|16741.72
01:01:19|16741.6
01:01:20|16741.31
01:01:21|16740.85
01:01:22|16740.62
01:01:23|16741.24
01:01:25|16740.68
01:01:25|16740.02
01:01:27|16739.48
01:01:28|16740.11
01:01:29|16739.78
01:01:30|16739.3
01:01:32|16739.51
01:01:33|16739.96
01:01:34|16739.71
01:01:34|16739.99
01:01:36|16739.59
01:01:37|16739.1
01:01:37|16739.47
01:01:38|16740.
01:01:39|16739.99
01:01:40|16739.46
01:01:42|16738.94
01:01:43|16738.83
01:01:43|16738.68
01:01:44|16738.79
01:01:45|16738.46
01:01:47|16736.4
01:01:47|16733.44
01:01:49|16732.61
01:01:49|16732.23
01:01:51|16732.39
01:01:51|16731.51
01:01:52|16732.66
01:01:54|16732.99
01:01:55|16732.79
01:01:56|16732.79
01:01:57|16731.67
01:01:58|16730.87
01:01:59|16732.07
01:02:00|16732.63
01:02:01|16730.2
01:02:02|16724.21
01:02:03|16728.08
01:02:04|16727.88
01:02:05|16730.05
01:02:06|16731.28
01:02:07|16731.6
01:02:08|16730.61
01:02:09|16729.76
01:02:10|16729.41
01:02:11|16729.09
01:02:12|16729.2
01:02:13|16729.2
01:02:14|16727.89
01:02:15|16727.29
01:02:16|16727.46
01:02:17|16728.41
01:02:18|16730.37
01:02:19|16730.3
01:02:20|16729.62
01:02:21|16728.33
01:02:22|16726.32
01:02:23|16726.99
01:02:24|16727.43
01:02:26|16728.51
01:02:26|16729.1
01:02:27|16729.01
01:02:28|16729.2
01:02:29|16729.86
01:02:30|16729.35
01:02:32|16728.39
01:02:33|16730.1
01:02:34|16729.27
01:02:35|16728.49
01:02:36|16728.49
01:02:37|16727.77
01:02:39|16727.66
01:02:40|16728.21
01:02:40|16728.5
01:02:41|16727.85
01:02:43|16728.14
01:02:43|16727.59
01:02:45|16728.7
01:02:45|16727.34
01:02:46|16727.26
01:02:48|16727.76
01:02:49|16727.13
01:02:50|16726.98
01:02:51|16726.69
01:02:52|16726.55
01:02:53|16726.55
01:02:54|16724.32
01:02:55|16725.47
01:02:56|16728.17
01:02:57|16727.83
01:02:58|16728.39
01:02:59|16728.05
01:03:00|16728.58
01:03:01|16727.82
01:03:02|16730.1
01:03:03|16728.21
01:03:04|16727.92
01:03:05|16728.69
01:03:06|16726.42
01:03:07|16727.41
01:03:08|16729.37
01:03:09|16728.96
01:03:10|16729.78
01:03:11|16729.43
01:03:12|16728.16
01:03:13|16729.43
01:03:14|16729.07
01:03:15|16729.41
01:03:16|16727.1
01:03:17|16727.
01:03:18|16727.11
01:03:19|16727.49
01:03:20|16728.01
01:03:21|16729.46
01:03:22|16728.87
01:03:24|16732.15
01:03:24|16731.06
01:03:25|16735.22
01:03:27|16736.53
01:03:28|16736.3
01:03:28|16737.82
01:03:29|16737.54
01:03:31|16737.72
01:03:31|16736.68
01:03:32|16736.93
01:03:33|16736.47
01:03:34|16735.51
01:03:36|16735.7
01:03:37|16736.11
01:03:38|16735.11
01:03:39|16735.35
01:03:41|16735.23
01:03:41|16735.5
01:03:42|16735.69
01:03:43|16735.17
01:03:44|16736.81
01:03:45|16736.58
01:03:47|16736.79
01:03:47|16736.08
01:03:48|16736.77
01:03:49|16736.85
01:03:50|16736.2
01:03:51|16736.29
01:03:52|16735.89
01:03:53|16736.38
01:03:54|16736.47
01:03:55|16736.14
01:03:56|16736.14
01:03:57|16735.6
01:03:58|16735.2
01:03:59|16736.08
01:04:00|16736.99
01:04:01|16737.16
01:04:02|16735.9
01:04:03|16736.08
01:04:04|16737.27
01:04:05|16736.62
01:04:06|16736.58
01:04:08|16736.15
01:04:09|16736.81
01:04:10|16737.08
01:04:10|16737.49
01:04:11|16737.09
01:04:13|16736.96
01:04:13|16737.45
01:04:15|16737.23
01:04:16|16737.76
01:04:17|16736.76
01:04:18|16737.77
01:04:19|16737.91
01:04:21|16738.19
01:04:22|16738.11
01:04:22|16738.27
01:04:24|16738.33
01:04:25|16739.
01:04:26|16739.01
01:04:28|16739.08
01:04:28|16739.
01:04:29|16738.82
01:04:30|16738.9
01:04:31|16739.1
01:04:33|16741.22
01:04:33|16740.75
01:04:36|16741.22
01:04:36|16741.19
01:04:37|16739.15
01:04:38|16739.45
01:04:40|16739.2
01:04:41|16739.25
01:04:41|16739.4
01:04:42|16739.37
01:04:44|16739.21
01:04:44|16739.56
01:04:46|16739.32
01:04:48|16739.58
01:04:49|16740.13
01:04:50|16739.84
01:04:50|16739.94
01:04:53|16740.29
01:04:53|16740.02
01:04:54|16740.54
01:04:55|16740.24
01:04:56|16740.02
01:04:57|16739.97
01:04:58|16739.81
01:04:59|16739.21
01:05:00|16739.84
01:05:01|16740.28
01:05:02|16739.1
01:05:03|16739.77
01:05:04|16739.26
01:05:05|16739.59
01:05:07|16739.4
01:05:09|16739.1
01:05:09|16739.33
01:05:11|16739.17
01:05:11|16739.21
01:05:13|16738.62
01:05:14|16738.84
01:05:15|16739.43
01:05:16|16740.1
01:05:17|16739.56
01:05:18|16738.81
01:05:19|16738.58
01:05:20|16737.56
01:05:21|16736.38
01:05:23|16736.05
01:05:24|16736.6
01:05:24|16737.21
01:05:25|16736.1
01:05:26|16735.74
01:05:28|16736.37
01:05:28|16736.37
01:05:29|16736.8
01:05:30|16736.34
01:05:31|16736.05
01:05:32|16736.48
01:05:33|16736.37
01:05:34|16736.43
01:05:36|16736.48
01:05:38|16735.84
01:05:39|16735.85
01:05:40|16736.43
01:05:41|16736.51
01:05:41|16736.71
01:05:42|16736.4
01:05:43|16736.27
01:05:45|16737.46
01:05:46|16739.05
01:05:47|16738.19
01:05:47|16738.11
01:05:48|16738.51
01:05:50|16738.51
01:05:50|16739.12
01:05:52|16738.52
01:05:52|16738.04
01:05:53|16739.99
01:05:55|16740.5
01:05:56|16740.5
01:05:56|16740.94
01:05:57|16740.54
01:05:58|16740.53
01:05:59|16740.54
01:06:01|16740.29
01:06:02|16739.42
01:06:03|16739.75
01:06:04|16739.92
01:06:05|16738.95
01:06:06|16738.83
01:06:07|16739.59
01:06:08|16738.79
01:06:10|16738.9
01:06:11|16739.28
01:06:11|16739.38
01:06:13|16739.03
01:06:14|16739.05
01:06:15|16739.78
01:06:16|16739.82
01:06:17|16742.72
01:06:18|16742.4
01:06:19|16741.82
01:06:20|16741.79
01:06:21|16741.5
01:06:22|16741.72
01:06:23|16741.34
01:06:24|16741.62
01:06:25|16741.79
01:06:26|16741.8
01:06:27|16741.8
01:06:28|16741.75
01:06:29|16742.06
01:06:31|16741.2
01:06:31|16741.09
01:06:33|16740.35
01:06:34|16741.04
01:06:35|16741.13
01:06:36|16741.17
01:06:37|16740.38
01:06:38|16741.7
01:06:39|16741.64
01:06:40|16741.38
01:06:41|16741.59
01:06:42|16741.82
01:06:43|16741.4
01:06:44|16742.57
01:06:45|16742.3
01:06:46|16742.3
01:06:47|16741.38
01:06:48|16742.27
01:06:49|16742.82
01:06:50|16745.31
01:06:51|16745.27
01:06:52|16744.71
01:06:53|16744.92
01:06:54|16744.92
01:06:56|16744.91
01:06:57|16745.47
01:06:57|16744.31
01:06:59|16743.74
01:06:59|16744.39
01:07:00|16742.75
01:07:02|16743.81
01:07:03|16743.22
01:07:04|16743.03
01:07:05|16744.2
01:07:06|16744.67
01:07:06|16744.63
01:07:07|16743.83
01:07:09|16744.04
01:07:09|16743.99
01:07:10|16743.8
01:07:11|16743.86
01:07:13|16743.83
01:07:13|16743.86
01:07:14|16744.53
01:07:15|16744.
01:07:17|16744.95
01:07:17|16745.69
01:07:18|16745.62
01:07:19|16745.63
01:07:20|16745.56
01:07:21|16745.56
01:07:22|16745.43
01:07:24|16745.13
01:07:24|16745.5
01:07:25|16744.83
01:07:27|16745.45
01:07:27|16744.21
01:07:29|16745.43
01:07:29|16745.16
01:07:31|16744.61
01:07:33|16743.1
01:07:34|16744.26
01:07:34|16745.33
01:07:35|16744.52
01:07:37|16743.96
01:07:38|16743.82
01:07:40|16742.95
01:07:40|16742.64
01:07:42|16743.04
01:07:43|16742.89
01:07:44|16743.17
01:07:44|16743.05
01:07:45|16743.05
01:07:46|16743.44
01:07:48|16742.46
01:07:49|16742.46
01:07:49|16743.01
01:07:51|16743.2
01:07:51|16742.61
01:07:52|16742.74
01:07:53|16742.38
01:07:55|16742.38
01:07:55|16742.38
01:07:56|16741.94
01:07:57|16741.8
01:07:59|16741.8
01:08:00|16742.26
01:08:01|16741.96
01:08:02|16741.9
01:08:03|16742.
01:08:04|16742.68
01:08:05|16742.48
01:08:06|16742.48
01:08:07|16742.45
01:08:08|16742.23
01:08:09|16743.09
01:08:10|16743.21
01:08:11|16743.27
01:08:12|16742.37
01:08:13|16742.37
01:08:14|16742.72
01:08:15|16742.69
01:08:16|16742.89
01:08:17|16743.01
01:08:18|16742.7
01:08:19|16742.45
01:08:20|16742.99
01:08:21|16742.57
01:08:23|16742.56
01:08:24|16743.06
01:08:25|16743.12
01:08:26|16742.56
01:08:26|16742.39
01:08:28|16742.39
01:08:29|16743.13
01:08:30|16743.13
01:08:31|16742.36
01:08:32|16742.78
01:08:33|16743.32
01:08:34|16742.57
01:08:35|16742.41
01:08:36|16742.41
01:08:37|16741.68
01:08:38|16742.89
01:08:39|16742.3
01:08:40|16742.6
01:08:41|16742.32
01:08:42|16742.33
01:08:43|16741.97
01:08:44|16742.45
01:08:45|16742.37
01:08:46|16742.33
01:08:47|16743.59
01:08:48|16743.86
01:08:49|16743.71
01:08:51|16743.71
01:08:52|16743.83
01:08:52|16744.27
01:08:54|16744.59
01:08:55|16744.54
01:08:55|16744.54
01:08:56|16744.5
01:08:58|16744.04
01:08:59|16744.87
01:09:00|16744.6
01:09:00|16743.93
01:09:01|16744.44
01:09:03|16743.22
01:09:04|16744.
01:09:05|16744.
01:09:06|16744.56
01:09:06|16744.56
01:09:07|16742.56
01:09:08|16742.49
01:09:09|16742.58
01:09:10|16742.16
01:09:11|16742.42
01:09:12|16742.14
01:09:14|16742.07
01:09:14|16741.46
01:09:16|16742.35
01:09:17|16742.06
01:09:17|16741.6
01:09:19|16742.15
01:09:19|16741.71
01:09:20|16741.56
01:09:21|16741.8
01:09:23|16741.22
01:09:23|16741.6
01:09:24|16741.7
01:09:26|16741.58
01:09:26|16741.58
01:09:28|16741.4
01:09:28|16741.42
01:09:30|16741.43
01:09:30|16741.86
01:09:32|16741.86
01:09:33|16741.94
01:09:34|16741.52
01:09:34|16741.52
01:09:36|16741.44
01:09:36|16741.3
01:09:38|16741.46
01:09:38|16741.65
01:09:39|16742.49
01:09:40|16741.68
01:09:41|16741.88
01:09:43|16739.52
01:09:43|16739.45
01:09:44|16741.75
01:09:45|16741.58
01:09:47|16742.06
01:09:48|16741.12
01:09:48|16741.4
01:09:50|16741.17
01:09:50|16741.44
01:09:51|16741.17
01:09:52|16741.38
01:09:53|16741.44
01:09:55|16741.44
01:09:55|16741.44
01:09:56|16741.44
01:09:58|16740.85
01:09:59|16740.85
01:09:59|16742.36
01:10:01|16740.47
01:10:02|16740.5
01:10:03|16740.57
01:10:04|16741.03
01:10:04|16741.58
01:10:06|16741.56
01:10:08|16741.26
01:10:09|16740.53
01:10:10|16740.27
01:10:10|16739.59
01:10:11|16739.46
01:10:12|16739.13
01:10:13|16738.84
01:10:15|16736.16
01:10:15|16736.4
01:10:16|16737.02
01:10:17|16736.31
01:10:18|16736.58
01:10:19|16736.15
01:10:20|16736.02
01:10:21|16735.95
01:10:22|16734.65
01:10:23|16733.88
01:10:25|16733.57
01:10:26|16733.74
01:10:26|16733.16
01:10:27|16733.79
01:10:28|16732.82
01:10:29|16733.62
01:10:30|16733.18
01:10:31|16733.44
01:10:33|16733.25
01:10:34|16733.25
01:10:34|16733.56
01:10:35|16733.46
01:10:37|16734.09
01:10:38|16733.74
01:10:39|16733.67
01:10:40|16733.67
01:10:41|16733.02
01:10:42|16732.4
01:10:43|16732.4
01:10:44|16732.55
01:10:45|16733.04
01:10:46|16732.84
01:10:47|16731.77
01:10:49|16733.91
01:10:50|16734.05
01:10:50|16734.2
01:10:52|16733.19
01:10:54|16733.58
01:10:55|16733.48
01:10:56|16733.59
01:10:57|16733.15
01:10:57|16732.53
01:10:59|16733.66
01:11:00|16733.15
01:11:01|16733.31
01:11:02|16732.85
01:11:03|16731.54
01:11:04|16732.25
01:11:05|16731.85
01:11:06|16731.85
01:11:08|16731.07
01:11:08|16730.91
01:11:10|16730.87
01:11:11|16730.87
01:11:12|16731.3
01:11:12|16730.35
01:11:14|16729.91
01:11:14|16729.85
01:11:15|16729.57
01:11:17|16729.95
01:11:18|16729.4
01:11:18|16729.94
01:11:20|16730.36
01:11:20|16730.36
01:11:21|16730.1
01:11:22|16729.51
01:11:24|16729.2
01:11:24|16729.2
01:11:25|16729.38
01:11:26|16729.38
01:11:28|16728.96
01:11:30|16729.95
01:11:30|16729.15
01:11:31|16728.42
01:11:33|16728.72
01:11:33|16728.48
01:11:35|16728.64
01:11:36|16728.27
01:11:37|16728.32
01:11:38|16727.9
01:11:39|16728.
01:11:40|16728.85
01:11:41|16728.74
01:11:43|16728.98
01:11:43|16728.45
01:11:45|16728.55
01:11:46|16728.97
01:11:47|16728.55
01:11:48|16727.56
01:11:49|16728.62
01:11:49|16727.9
01:11:51|16729.32
01:11:52|16728.52
01:11:53|16728.71
01:11:54|16728.3
01:11:55|16728.68
01:11:56|16728.33
01:11:57|16728.79
01:11:58|16728.44
01:11:59|16731.27
01:12:00|16730.52
01:12:01|16728.75
01:12:03|16728.58
01:12:03|16728.44
01:12:04|16728.23
01:12:06|16727.42
01:12:06|16727.24
01:12:08|16728.13
01:12:09|16728.86
01:12:10|16728.06
01:12:12|16727.64
01:12:12|16727.19
01:12:14|16727.74
01:12:15|16728.33
01:12:16|16727.62
01:12:17|16727.43
01:12:18|16727.99
01:12:19|16728.08
01:12:21|16728.07
01:12:21|16727.7
01:12:23|16727.47
01:12:24|16727.95
01:12:25|16727.92
01:12:25|16728.
01:12:26|16727.71
01:12:28|16728.18
01:12:29|16728.18
01:12:30|16727.25
01:12:31|16727.73
01:12:32|16727.64
01:12:33|16727.84
01:12:34|16728.13
01:12:35|16728.09
01:12:36|16728.33
01:12:37|16727.7
01:12:38|16727.92
01:12:39|16728.
01:12:40|16728.29
01:12:41|16727.92
01:12:42|16727.03
01:12:43|16727.39
01:12:44|16727.96
01:12:45|16728.
01:12:46|16728.01
01:12:47|16727.79
01:12:48|16727.46
01:12:49|16728.08
01:12:50|16728.08
01:12:51|16728.08
01:12:53|16727.75
01:12:54|16727.88
01:12:55|16727.66
01:12:56|16727.91
01:12:57|16727.47
01:12:58|16728.1
01:12:59|16728.19
01:13:00|16728.
01:13:01|16728.64
01:13:02|16727.77
01:13:04|16728.27
01:13:04|16727.9
01:13:05|16728.29
01:13:07|16728.2
01:13:07|16728.13
01:13:08|16727.39
01:13:10|16727.39
01:13:10|16727.39
01:13:11|16727.88
01:13:13|16727.97
01:13:14|16727.44
01:13:14|16728.
01:13:16|16727.98
01:13:17|16728.73
01:13:18|16728.75
01:13:19|16728.67
01:13:20|16728.87
01:13:21|16728.34
01:13:22|16727.8
01:13:23|16728.68
01:13:24|16728.25
01:13:25|16728.43
01:13:26|16727.92
01:13:27|16728.4
01:13:28|16727.62
01:13:29|16727.83
01:13:30|16727.64
01:13:31|16727.72
01:13:32|16728.69
01:13:33|16727.59
01:13:35|16728.2
01:13:35|16728.54
01:13:36|16728.56
01:13:38|16728.09
01:13:38|16728.2
01:13:39|16728.2
01:13:41|16727.91
01:13:41|16728.51
01:13:42|16728.44
01:13:44|16728.41
01:13:45|16728.53
01:13:47|16729.29
01:13:48|16728.98
01:13:48|16728.66
01:13:50|16728.66
01:13:51|16728.3
01:13:52|16728.32
01:13:52|16728.34
01:13:53|16728.9
01:13:54|16728.8
01:13:56|16728.56
01:13:56|16728.27
01:13:57|16728.29
01:13:58|16728.38
01:14:00|16728.34
01:14:01|16728.47
01:14:02|16728.12
01:14:03|16728.06
01:14:04|16728.06
01:14:05|16728.06
01:14:06|16728.17
01:14:07|16728.18
01:14:08|16728.15
01:14:09|16728.11
01:14:10|16727.4
01:14:11|16727.4
01:14:12|16727.88
01:14:13|16727.88
01:14:14|16728.
01:14:15|16727.08
01:14:16|16727.1
01:14:17|16727.49
01:14:18|16727.47
01:14:19|16727.35
01:14:20|16727.35
01:14:21|16726.86
01:14:22|16726.86
01:14:23|16727.4
01:14:24|16727.22
01:14:25|16727.12
01:14:26|16727.37
01:14:27|16727.37
01:14:28|16727.32
01:14:29|16727.37
01:14:30|16727.15
01:14:31|16727.26
01:14:32|16726.76
01:14:33|16727.73
01:14:34|16727.75
01:14:35|16727.79
01:14:36|16727.85
01:14:38|16727.08
01:14:38|16727.4
01:14:39|16727.22
01:14:41|16727.12
01:14:42|16727.12
01:14:43|16727.4
01:14:44|16727.65
01:14:45|16727.58
01:14:46|16728.
01:14:48|16727.
01:14:48|16727.
01:14:49|16726.9
01:14:51|16727.67
01:14:52|16727.74
01:14:52|16728.3
01:14:54|16727.97
01:14:54|16729.98
01:14:55|16729.67
01:14:57|16729.98
01:14:57|16729.9
01:14:58|16729.87
01:14:59|16729.87
01:15:01|16730.08
01:15:02|16729.2
01:15:02|16727.57
01:15:04|16728.58
01:15:06|16728.66
01:15:07|16728.38
01:15:08|16727.92
01:15:09|16727.77
01:15:10|16727.72
01:15:11|16728.13
01:15:12|16728.03
01:15:13|16728.55
01:15:15|16725.63
01:15:15|16726.11
01:15:16|16725.31
01:15:17|16725.52
01:15:19|16725.5
01:15:19|16726.09
01:15:20|16726.9
01:15:21|16726.48
01:15:22|16726.26
01:15:23|16726.8
01:15:25|16726.72
01:15:26|16726.72
01:15:27|16726.13
01:15:28|16725.81
01:15:29|16726.05
01:15:30|16725.8
01:15:31|16726.05
01:15:32|16726.09
01:15:33|16725.9
01:15:34|16725.91
01:15:36|16726.2
01:15:36|16725.82
01:15:37|16726.38
01:15:38|16726.22
01:15:40|16726.39
01:15:41|16726.66
01:15:43|16726.31
01:15:43|16726.58
01:15:45|16726.54
01:15:45|16726.2
01:15:47|16726.38
01:15:48|16726.38
01:15:49|16725.66
01:15:50|16725.66
01:15:51|16728.
01:15:52|16726.09
01:15:53|16726.95
01:15:54|16726.37
01:15:55|16726.54
01:15:56|16726.11
01:15:57|16726.
01:15:58|16725.83
01:16:00|16725.56
01:16:01|16724.57
01:16:01|16725.28
01:16:02|16725.04
01:16:05|16725.23
01:16:06|16724.78
01:16:06|16724.57
01:16:08|16723.7
01:16:08|16723.55
01:16:10|16723.6
01:16:10|16723.7
01:16:12|16724.1
01:16:13|16725.1
01:16:14|16725.06
01:16:15|16724.87
01:16:16|16724.77
01:16:17|16724.85
01:16:18|16725.57
01:16:19|16725.15
01:16:20|16725.27
01:16:21|16723.8
01:16:22|16723.73
01:16:23|16724.01
01:16:24|16724.13
01:16:25|16724.
01:16:26|16724.
01:16:27|16724.29
01:16:28|16724.71
01:16:29|16725.17
01:16:30|16725.8
01:16:31|16726.27
01:16:33|16726.33
01:16:33|16727.56
01:16:34|16727.15
01:16:35|16727.05
01:16:37|16727.64
01:16:37|16728.12
01:16:38|16728.22
01:16:39|16727.41
01:16:40|16727.64
01:16:42|16727.62
01:16:43|16727.93
01:16:44|16728.56
01:16:45|16727.57
01:16:46|16727.57
01:16:47|16728.34
01:16:48|16727.63
01:16:49|16728.07
01:16:50|16728.07
01:16:51|16728.06
01:16:52|16728.03
01:16:53|16728.04
01:16:54|16728.18
01:16:55|16728.18
01:16:56|16728.08
01:16:58|16727.86
01:16:58|16727.7
01:17:00|16728.12
01:17:01|16728.21
01:17:02|16727.99
01:17:03|16727.1
01:17:04|16727.57
01:17:05|16727.61
01:17:06|16727.54
01:17:07|16727.54
01:17:08|16727.97
01:17:09|16728.38
01:17:10|16727.88
01:17:11|16727.51
01:17:12|16728.13
01:17:13|16727.5
01:17:14|16728.58
01:17:15|16728.22
01:17:16|16727.23
01:17:17|16727.1
01:17:19|16727.3
01:17:20|16727.42
01:17:22|16727.42
01:17:22|16726.74
01:17:23|16727.65
01:17:24|16727.95
01:17:25|16727.72
01:17:26|16727.42
01:17:28|16727.42
01:17:28|16727.49
01:17:29|16727.26
01:17:30|16727.56
01:17:31|16727.74
01:17:32|16727.35
01:17:33|16727.61
01:17:35|16727.61
01:17:35|16727.23
01:17:36|16726.36
01:17:39|16726.74
01:17:39|16726.61
01:17:40|16726.81
01:17:41|16726.79
01:17:42|16726.49
01:17:43|16726.49
01:17:44|16727.19
01:17:45|16727.27
01:17:47|16727.26
01:17:47|16726.64
01:17:50|16727.67
01:17:50|16727.67
01:17:51|16727.92
01:17:52|16727.92
01:17:53|16727.16
01:17:54|16727.16
01:17:55|16726.99
01:17:56|16726.49
01:17:57|16726.28
01:17:59|16727.89
01:17:59|16726.88
01:18:01|16727.29
01:18:02|16727.59
01:18:02|16726.2
01:18:03|16726.54
01:18:06|16726.1
01:18:06|16725.85
01:18:07|16726.09
01:18:08|16725.72
01:18:09|16726.5
01:18:10|16726.5
01:18:11|16727.09
01:18:12|16726.76
01:18:13|16726.05
01:18:14|16726.05
01:18:15|16726.19
01:18:16|16726.36
01:18:17|16725.29
01:18:18|16725.29
01:18:19|16726.2
01:18:20|16726.27
01:18:21|16725.9
01:18:22|16725.27
01:18:23|16725.91
01:18:24|16726.76
01:18:25|16725.85
01:18:26|16725.85
01:18:27|16725.12
01:18:28|16725.79
01:18:29|16725.85
01:18:30|16725.5
01:18:31|16725.5
01:18:32|16725.13
01:18:33|16725.
01:18:34|16726.23
01:18:35|16725.55
01:18:36|16725.9
01:18:38|16725.
01:18:39|16725.
01:18:39|16725.
01:18:41|16725.42
01:18:42|16725.3
01:18:43|16725.01
01:18:43|16725.27
01:18:44|16726.11
01:18:46|16726.11
01:18:46|16725.75
01:18:48|16725.05
01:18:49|16725.05
01:18:51|16726.45
01:18:51|16726.2
01:18:52|16727.13
01:18:54|16726.72
01:18:55|16726.17
01:18:56|16726.29
01:18:56|16726.1
01:18:58|16726.08
01:18:58|16725.47
01:19:00|16726.98
01:19:01|16726.23
01:19:01|16726.49
01:19:03|16725.66
01:19:04|16725.66
01:19:05|16726.57
01:19:06|16726.57
01:19:07|16726.02
01:19:08|16725.68
01:19:09|16726.2
01:19:09|16725.76
01:19:10|16726.06
01:19:11|16726.06
01:19:12|16726.64
01:19:14|16726.16
01:19:15|16726.44
01:19:16|16726.29
01:19:17|16725.65
01:19:18|16725.74
01:19:19|16726.13
01:19:19|16728.1
01:19:21|16728.15
01:19:21|16726.29
01:19:22|16726.8
01:19:24|16726.9
01:19:24|16726.87
01:19:25|16726.71
01:19:27|16726.68
01:19:27|16726.71
01:19:29|16726.47
01:19:29|16726.48
01:19:30|16726.48
01:19:31|16725.75
01:19:32|16726.02
01:19:33|16726.31
01:19:34|16726.56
01:19:35|16726.42
01:19:36|16726.41
01:19:39|16726.22
01:19:39|16726.32
01:19:41|16726.17
01:19:42|16726.13
01:19:42|16725.9
01:19:43|16725.9
01:19:44|16726.61
01:19:45|16726.63
01:19:48|16726.94
01:19:48|16725.96
01:19:49|16726.21
01:19:51|16726.07
01:19:52|16726.07
01:19:52|16726.2
01:19:54|16726.28
01:19:54|16726.67
01:19:57|16727.06
01:19:57|16726.94
01:19:58|16726.85
01:19:59|16726.59
01:20:00|16726.47
01:20:01|16726.3
01:20:03|16726.48
01:20:04|16725.92
01:20:05|16726.67
01:20:06|16726.05
01:20:06|16726.17
01:20:08|16726.23
01:20:10|16726.1
01:20:10|16725.9
01:20:11|16725.72
01:20:13|16725.71
01:20:15|16725.9
01:20:15|16726.15
01:20:16|16726.03
01:20:17|16725.6
01:20:18|16725.72
01:20:19|16726.5
01:20:20|16725.31
01:20:21|16725.63
01:20:22|16725.13
01:20:23|16725.13
01:20:24|16726.58
01:20:25|16725.13
01:20:26|16722.66
01:20:27|16718.42
01:20:28|16715.57
01:20:29|16717.46
01:20:30|16718.58
01:20:31|16720.39
01:20:32|16719.74
01:20:33|16719.61
01:20:34|16719.12
01:20:35|16720.41
01:20:36|16719.88
01:20:37|16719.95
01:20:38|16721.2
01:20:39|16721.28
01:20:41|16721.33
01:20:42|16720.89
01:20:43|16720.73
01:20:44|16720.85
01:20:45|16720.82
01:20:46|16720.79
01:20:47|16720.83
01:20:49|16718.99
01:20:50|16719.12
01:20:51|16719.32
01:20:52|16720.27
01:20:53|16719.37
01:20:55|16719.8
01:20:56|16719.51
01:20:56|16719.93
01:20:58|16719.6
01:20:58|16719.18
01:21:00|16718.64
01:21:01|16718.46
01:21:02|16718.8
01:21:02|16719.75
01:21:03|16720.46
01:21:04|16721.35
01:21:05|16720.9
01:21:06|16721.5
01:21:07|16719.95
01:21:08|16721.04
01:21:09|16721.22
01:21:11|16721.26
01:21:12|16721.12
01:21:13|16721.45
01:21:14|16722.25
01:21:15|16721.37
01:21:16|16721.35
01:21:17|16721.25
01:21:18|16721.37
01:21:19|16721.08
01:21:20|16720.77
01:21:21|16719.96
01:21:22|16720.6
01:21:23|16719.73
01:21:24|16719.72
01:21:25|16720.11
01:21:26|16720.58
01:21:27|16720.04
01:21:28|16720.53
01:21:29|16721.85
01:21:30|16720.77
01:21:31|16721.05
01:21:32|16720.75
01:21:34|16721.7
01:21:34|16720.81
01:21:36|16721.1
01:21:36|16720.85
01:21:37|16720.75
01:21:38|16721.02
01:21:39|16720.6
01:21:40|16720.8
01:21:42|16719.44
01:21:43|16718.42
01:21:44|16719.64
01:21:45|16719.8
01:21:46|16719.66
01:21:47|16718.75
01:21:48|16719.37
01:21:49|16719.37
01:21:50|16719.52
01:21:51|16719.5
01:21:52|16719.56
01:21:54|16719.9
01:21:54|16719.65
01:21:55|16719.7
01:21:56|16719.7
01:21:57|16719.96
01:21:58|16719.66
01:22:00|16719.7
01:22:01|16720.33
01:22:01|16720.62
01:22:02|16719.79
01:22:03|16719.9
01:22:04|16721.16
01:22:05|16720.23
01:22:06|16720.23
01:22:07|16719.73
01:22:08|16719.74
01:22:10|16718.8
01:22:10|16718.65
01:22:12|16718.95
01:22:12|16719.27
01:22:13|16719.25
01:22:14|16720.21
01:22:16|16720.18
01:22:16|16720.41
01:22:18|16719.52
01:22:18|16720.37
01:22:19|16719.4
01:22:20|16719.97
01:22:22|16719.87
01:22:23|16720.36
01:22:24|16721.06
01:22:24|16721.46
01:22:25|16721.65
01:22:27|16720.26
01:22:29|16719.06
01:22:29|16718.93
01:22:30|16719.5
01:22:31|16718.74
01:22:32|16719.47
01:22:33|16719.59
01:22:34|16719.14
01:22:35|16719.07
01:22:36|16719.37
01:22:37|16719.37
01:22:38|16719.34
01:22:39|16719.13
01:22:40|16719.64
01:22:41|16719.56
01:22:42|16719.87
01:22:43|16719.18
01:22:44|16719.32
01:22:45|16719.
01:22:46|16719.58
01:22:47|16719.02
01:22:48|16718.87
01:22:49|16720.18
01:22:50|16719.27
01:22:52|16719.37
01:22:52|16719.5
01:22:54|16719.18
01:22:54|16718.3
01:22:56|16718.99
01:22:56|16718.89
01:22:57|16718.37
01:22:59|16717.7
01:23:00|16719.14
01:23:00|16718.89
01:23:01|16718.69
01:23:03|16718.61
01:23:04|16718.24
01:23:05|16717.81
01:23:05|16717.9
01:23:08|16716.72
01:23:08|16716.21
01:23:09|16717.71
01:23:11|16718.07
01:23:11|16715.92
01:23:13|16716.58
01:23:14|16716.95
01:23:14|16717.77
01:23:15|16717.98
01:23:17|16717.98
01:23:17|16718.12
01:23:20|16719.45
01:23:20|16719.16
01:23:21|16718.9
01:23:22|16718.97
01:23:23|16718.35
01:23:24|16718.97
01:23:25|16719.5
01:23:26|16719.23
01:23:27|16718.78
01:23:30|16719.36
01:23:30|16718.22
01:23:31|16725.8
01:23:32|16725.67
01:23:33|16725.53
01:23:34|16726.25
01:23:35|16726.42
01:23:36|16726.18
01:23:38|16725.56
01:23:38|16726.24
01:23:40|16725.29
01:23:40|16725.77
01:23:41|16725.65
01:23:42|16726.03
01:23:43|16724.98
01:23:45|16725.87
01:23:45|16724.98
01:23:46|16724.98
01:23:47|16724.77
01:23:48|16724.81
01:23:49|16724.83
01:23:50|16725.33
01:23:51|16725.48
01:23:52|16724.42
01:23:54|16725.06
01:23:56|16725.17
01:23:57|16721.87
01:23:58|16722.64
01:23:59|16723.15
01:24:00|16722.48
01:24:01|16723.07
01:24:02|16723.51
01:24:03|16722.95
01:24:04|16724.86
01:24:05|16724.16
01:24:07|16724.79
01:24:07|16723.74
01:24:09|16723.15
01:24:09|16723.95
01:24:10|16722.04
01:24:11|16723.09
01:24:13|16722.89
01:24:13|16722.9
01:24:14|16723.25
01:24:15|16723.1
01:24:16|16723.9
01:24:17|16723.98
01:24:18|16722.98
01:24:19|16723.91
01:24:20|16723.31
01:24:21|16723.31
01:24:23|16723.56
01:24:23|16723.46
01:24:24|16724.61
01:24:25|16724.07
01:24:26|16723.65
01:24:27|16723.42
01:24:28|16723.62
01:24:30|16723.65
01:24:30|16722.89
01:24:31|16722.97
01:24:32|16723.29
01:24:33|16722.98
01:24:34|16722.47
01:24:35|16722.45
01:24:36|16721.84
01:24:37|16722.72
01:24:39|16721.72
01:24:39|16721.83
01:24:40|16721.64
01:24:41|16721.45
01:24:42|16721.61
01:24:44|16722.56
01:24:45|16722.96
01:24:46|16722.97
01:24:47|16722.38
01:24:48|16722.83
01:24:49|16723.37
01:24:50|16722.56
01:24:51|16722.94
01:24:53|16723.29
01:24:53|16723.41
01:24:54|16723.97
01:24:56|16723.44
01:24:58|16723.05
01:24:58|16723.65
01:24:59|16723.65
01:25:00|16723.77
01:25:01|16723.82
01:25:02|16723.8
01:25:03|16723.64
01:25:04|16723.81
01:25:06|16724.15
01:25:08|16724.16
01:25:08|16723.42
01:25:09|16724.5
01:25:11|16724.27
01:25:12|16724.54
01:25:13|16724.35
01:25:14|16724.49
01:25:15|16724.11
01:25:16|16724.32
01:25:17|16723.9
01:25:18|16724.49
01:25:19|16724.43
01:25:20|16724.37
01:25:21|16723.99
01:25:22|16723.82
01:25:23|16723.75
01:25:24|16723.88
01:25:25|16724.24
01:25:26|16723.98
01:25:27|16723.98
01:25:28|16723.35
01:25:29|16723.87
01:25:30|16724.06
01:25:31|16724.06
01:25:32|16724.73
01:25:33|16723.64
01:25:34|16723.93
01:25:35|16724.12
01:25:36|16724.65
01:25:37|16724.45
01:25:38|16724.91
01:25:39|16724.7
01:25:40|16724.76
01:25:41|16725.
01:25:42|16724.7
01:25:43|16725.
01:25:44|16726.35
01:25:45|16726.82
01:25:47|16726.6
01:25:47|16726.66
01:25:48|16726.15
01:25:50|16726.41
01:25:51|16726.44
01:25:51|16726.17
01:25:53|16727.46
01:25:53|16727.46
01:25:54|16728.05
01:25:55|16727.28
01:25:56|16727.12
01:25:58|16727.12
01:25:59|16726.97
01:26:00|16727.24
01:26:01|16726.36
01:26:02|16726.01
01:26:03|16726.29
01:26:04|16725.58
01:26:05|16725.2
01:26:06|16725.33
01:26:07|16725.48
01:26:08|16724.03
01:26:09|16724.03
01:26:10|16723.8
01:26:11|16722.6
01:26:12|16722.55
01:26:13|16722.94
01:26:14|16721.41
01:26:15|16721.05
01:26:16|16721.53
01:26:17|16720.91
01:26:18|16721.89
01:26:19|16721.72
01:26:20|16720.96
01:26:21|16720.76
01:26:22|16719.59
01:26:23|16719.62
01:26:25|16719.14
01:26:26|16719.2
01:26:26|16718.66
01:26:28|16719.49
01:26:28|16720.14
01:26:29|16719.86
01:26:30|16719.55
01:26:31|16719.55
01:26:32|16719.46
01:26:34|16718.9
01:26:34|16719.33
01:26:35|16719.47
01:26:36|16719.41
01:26:37|16719.73
01:26:38|16719.36
01:26:39|16719.02
01:26:40|16718.85
01:26:41|16719.05
01:26:42|16718.53
01:26:43|16718.53
01:26:44|16718.33
01:26:45|16718.68
01:26:46|16719.
01:26:47|16719.79
01:26:49|16719.5
01:26:50|16719.09
01:26:51|16716.56
01:26:51|16716.58
01:26:52|16717.75
01:26:53|16717.53
01:26:54|16717.83
01:26:55|16718.09
01:26:57|16718.18
01:26:58|16717.25
01:26:59|16718.13
01:27:00|16716.73
01:27:01|16716.17
01:27:02|16716.42
01:27:03|16716.73
01:27:04|16716.71
01:27:05|16716.05
01:27:06|16715.79
01:27:07|16717.14
01:27:09|16717.18
01:27:10|16717.43
01:27:11|16717.7
01:27:11|16716.84
01:27:13|16715.96
01:27:14|16715.35
01:27:15|16715.95
01:27:16|16715.81
01:27:17|16716.54
01:27:19|16716.52
01:27:20|16716.62
01:27:20|16715.84
01:27:21|16711.48
01:27:22|16714.61
01:27:23|16713.37
01:27:24|16713.63
01:27:26|16714.71
01:27:27|16713.78
01:27:28|16714.43
01:27:29|16714.64
01:27:30|16714.61
01:27:31|16714.93
01:27:32|16717.
01:27:34|16715.76
01:27:35|16715.82
01:27:36|16716.3
01:27:36|16716.37
01:27:37|16716.29
01:27:38|16715.38
01:27:40|16715.98
01:27:41|16715.3
01:27:41|16715.7
01:27:42|16715.3
01:27:43|16715.14
01:27:44|16714.64
01:27:45|16715.51
01:27:46|16714.88
01:27:47|16715.38
01:27:49|16714.79
01:27:50|16714.85
01:27:52|16715.1
01:27:52|16715.21
01:27:53|16714.8
01:27:55|16714.94
01:27:56|16714.94
01:27:57|16714.37
01:27:58|16714.62
01:27:59|16714.72
01:28:00|16714.76
01:28:01|16714.93
01:28:02|16714.64
01:28:03|16714.96
01:28:04|16715.02
01:28:05|16715.
01:28:06|16715.19
01:28:07|16714.44
01:28:09|16714.88
01:28:09|16714.84
01:28:10|16714.51
01:28:11|16714.38
01:28:13|16714.38
01:28:13|16713.46
01:28:14|16713.36
01:28:16|16713.92
01:28:16|16713.91
01:28:17|16714.16
01:28:18|16713.32
01:28:19|16714.08
01:28:21|16714.09
01:28:22|16713.62
01:28:23|16713.83
01:28:24|16713.75
01:28:25|16713.86
01:28:26|16713.56
01:28:27|16713.28
01:28:28|16712.65
01:28:29|16712.39
01:28:30|16712.
01:28:31|16712.56
01:28:32|16712.21
01:28:33|16711.73
01:28:34|16710.19
01:28:35|16710.79
01:28:37|16710.15
01:28:38|16709.47
01:28:38|16709.09
01:28:40|16710.28
01:28:41|16709.79
01:28:42|16711.22
01:28:43|16711.46
01:28:44|16713.26
01:28:45|16713.8
01:28:46|16714.6
01:28:47|16714.26
01:28:49|16713.86
01:28:49|16713.25
01:28:50|16713.11
01:28:52|16713.66
01:28:53|16712.39
01:28:54|16712.6
01:28:56|16712.71
01:28:56|16713.21
01:28:57|16713.53
01:28:59|16713.58
01:29:00|16713.45
01:29:00|16713.41
01:29:02|16713.52
01:29:04|16713.44
01:29:04|16713.46
01:29:05|16713.35
01:29:06|16712.98
01:29:07|16713.14
01:29:09|16712.68
01:29:10|16712.54
01:29:11|16713.06
01:29:12|16712.79
01:29:13|16714.68
01:29:14|16713.93
01:29:15|16714.27
01:29:16|16713.78
01:29:17|16714.04
01:29:19|16714.19
01:29:20|16714.09
01:29:20|16714.13
01:29:22|16714.63
01:29:23|16714.44
01:29:24|16714.67
01:29:25|16714.21
01:29:26|16715.03
01:29:28|16716.32
01:29:28|16716.81
01:29:29|16716.58
01:29:30|16715.32
01:29:31|16715.49
01:29:32|16715.1
01:29:33|16714.82
01:29:34|16713.34
01:29:35|16712.33
01:29:36|16711.91
01:29:38|16712.6
01:29:38|16711.86
01:29:39|16711.89
01:29:40|16711.89
01:29:42|16711.63
01:29:42|16711.95
01:29:44|16711.7
01:29:44|16713.11
01:29:46|16712.98
01:29:46|16712.81
01:29:47|16712.47
01:29:49|16711.65
01:29:50|16711.96
01:29:52|16711.97
01:29:52|16712.3
01:29:54|16712.38
01:29:55|16712.38
01:29:56|16712.52
01:29:56|16712.69
01:29:57|16713.32
01:29:59|16712.94
01:30:00|16713.49
01:30:01|16713.09
01:30:02|16713.09
01:30:04|16712.25
01:30:04|16712.09
01:30:06|16711.8
01:30:07|16712.87
01:30:09|16711.1
01:30:10|16711.1
01:30:10|16711.19
01:30:12|16711.4
01:30:13|16711.64
01:30:13|16711.2
01:30:14|16711.17
01:30:15|16711.97
01:30:17|16711.2
01:30:18|16710.29
01:30:19|16710.62
01:30:21|16710.51
01:30:21|16710.71
01:30:23|16711.21
01:30:23|16710.61
01:30:24|16710.14
01:30:26|16710.99
01:30:26|16710.27
01:30:27|16710.75
01:30:28|16711.51
01:30:29|16710.13
01:30:30|16710.46
01:30:31|16710.81
01:30:32|16711.28
01:30:33|16710.96
01:30:34|16709.87
01:30:35|16710.48
01:30:37|16710.46
01:30:37|16710.12
01:30:39|16707.67
01:30:40|16708.49
01:30:40|16707.28
01:30:41|16708.58
01:30:42|16708.14
01:30:43|16708.07
01:30:44|16707.69
01:30:45|16708.45
01:30:46|16708.91
01:30:47|16709.
01:30:48|16709.26
01:30:49|16708.75
01:30:50|16708.82
01:30:51|16710.
01:30:52|16709.71
01:30:54|16711.11
01:30:55|16710.88
01:30:57|16710.93
01:30:57|16711.15
01:31:00|16715.23
01:31:00|16714.68
01:31:02|16713.51
01:31:03|16713.73
01:31:04|16713.85
01:31:06|16713.51
01:31:06|16714.19
01:31:07|16713.42
01:31:08|16712.75
01:31:09|16713.97
01:31:10|16712.92
01:31:11|16713.7
01:31:12|16713.07
01:31:13|16712.54
01:31:14|16713.27
01:31:15|16712.56
01:31:16|16713.59
01:31:17|16713.5
01:31:18|16713.3
01:31:19|16713.67
01:31:20|16713.89
01:31:21|16713.75
01:31:22|16713.64
01:31:23|16713.76
01:31:24|16713.24
01:31:25|16716.02
01:31:26|16717.46
01:31:27|16717.02
01:31:28|16717.4
01:31:29|16718.78
01:31:30|16720.56
01:31:31|16718.89
01:31:32|16718.05
01:31:33|16717.28
01:31:34|16717.96
01:31:35|16717.85
01:31:36|16717.63
01:31:37|16717.81
01:31:38|16717.81
01:31:39|16717.74
01:31:40|16717.5
01:31:41|16717.37
01:31:42|16716.76
01:31:43|16717.25
01:31:44|16716.92
01:31:45|16717.48
01:31:46|16717.31
01:31:47|16717.63
01:31:48|16717.02
01:31:49|16717.2
01:31:51|16718.13
01:31:51|16717.7
01:31:53|16717.95
01:31:55|16717.39
01:31:55|16717.67
01:31:56|16717.59
01:31:57|16718.3
01:31:58|16717.18
01:31:59|16717.87
01:32:00|16717.79
01:32:01|16717.82
01:32:02|16717.96
01:32:03|16718.87
01:32:05|16719.12
01:32:06|16719.2
01:32:06|16719.42
01:32:09|16720.34
01:32:09|16720.02
01:32:10|16720.44
01:32:12|16720.13
01:32:13|16720.37
01:32:13|16719.74
01:32:14|16720.49
01:32:15|16720.45
01:32:16|16720.54
01:32:17|16720.46
01:32:18|16720.5
01:32:19|16720.26
01:32:21|16720.34
01:32:21|16720.79
01:32:22|16720.8
01:32:23|16720.21
01:32:25|16719.47
01:32:25|16719.36
01:32:28|16720.97
01:32:28|16719.99
01:32:29|16719.8
01:32:30|16719.28
01:32:31|16718.99
01:32:32|16717.23
01:32:33|16716.69
01:32:34|16716.21
01:32:35|16716.46
01:32:36|16716.46
01:32:37|16716.09
01:32:38|16716.4
01:32:39|16716.28
01:32:40|16716.3
01:32:42|16716.37
01:32:43|16716.18
01:32:44|16716.06
01:32:44|16716.06
01:32:45|16717.53
01:32:47|16717.12
01:32:47|16716.81
01:32:48|16716.82
01:32:49|16717.54
01:32:51|16716.45
01:32:51|16716.56
01:32:52|16715.98
01:32:54|16716.47
01:32:54|16716.14
01:32:56|16716.19
01:32:57|16716.77
01:32:59|16716.07
01:32:59|16716.07
01:33:01|16716.32
01:33:01|16717.53
01:33:03|16717.88
01:33:04|16717.52
01:33:04|16716.9
01:33:07|16717.28
01:33:07|16717.28
01:33:08|16716.27
01:33:09|16717.48
01:33:10|16717.45
01:33:11|16717.5
01:33:12|16717.63
01:33:13|16719.56
01:33:14|16719.35
01:33:15|16720.23
01:33:16|16721.5
01:33:17|16721.1
01:33:18|16720.16
01:33:19|16720.16
01:33:20|16720.62
01:33:21|16721.81
01:33:22|16721.77
01:33:23|16721.32
01:33:24|16721.19
01:33:25|16721.57
01:33:26|16721.03
01:33:28|16721.77
01:33:29|16721.4
01:33:30|16721.82
01:33:31|16721.8
01:33:32|16721.66
01:33:33|16721.97
01:33:34|16721.31
01:33:35|16721.69
01:33:36|16721.3
01:33:36|16721.71
01:33:38|16721.27
01:33:39|16720.37
01:33:40|16720.29
01:33:40|16720.41
01:33:41|16719.56
01:33:43|16718.64
01:33:43|16718.4
01:33:45|16719.81
01:33:46|16719.82
01:33:47|16719.16
01:33:48|16719.16
01:33:49|16718.75
01:33:50|16718.75
01:33:51|16718.84
01:33:52|16719.67
01:33:53|16720.63
01:33:53|16719.79
01:33:56|16719.82
01:33:56|16720.62
01:33:57|16719.65
01:33:59|16719.41
01:33:59|16719.83
01:34:00|16719.84
01:34:01|16719.11
01:34:02|16718.94
01:34:03|16718.59
01:34:05|16718.7
01:34:06|16718.6
01:34:07|16719.44
01:34:08|16719.11
01:34:09|16718.75
01:34:10|16717.69
01:34:12|16718.52
01:34:12|16718.61
01:34:14|16717.32
01:34:16|16718.54
01:34:16|16719.53
01:34:18|16718.52
01:34:19|16718.1
01:34:20|16718.42
01:34:21|16718.28
01:34:22|16719.
01:34:24|16717.53
01:34:24|16717.81
01:34:25|16718.16
01:34:26|16719.18
01:34:27|16720.02
01:34:28|16720.63
01:34:29|16720.4
01:34:30|16720.22
01:34:31|16720.54
01:34:33|16720.68
01:34:33|16721.85
01:34:34|16721.51
01:34:36|16721.26
01:34:37|16721.26
01:34:38|16721.28
01:34:39|16721.15
01:34:40|16720.22
01:34:41|16720.49
01:34:42|16720.49
01:34:43|16720.12
01:34:44|16719.72
01:34:45|16719.9
01:34:46|16720.14
01:34:47|16719.6
01:34:48|16719.42
01:34:49|16718.76
01:34:50|16718.89
01:34:51|16719.38
01:34:52|16719.06
01:34:53|16719.43
01:34:54|16719.88
01:34:55|16720.1
01:34:56|16720.07
01:34:57|16720.72
01:34:58|16720.72
01:34:59|16719.86
01:35:00|16719.8
01:35:01|16720.32
01:35:02|16719.87
01:35:04|16719.37
01:35:05|16719.37
01:35:07|16719.86
01:35:07|16720.52
01:35:09|16719.62
01:35:09|16720.67
01:35:11|16720.23
01:35:12|16720.44
01:35:13|16720.02
01:35:14|16719.94
01:35:15|16719.25
01:35:15|16718.47
01:35:17|16718.87
01:35:18|16718.43
01:35:18|16718.13
01:35:20|16717.91
01:35:20|16717.95
01:35:21|16717.53
01:35:24|16719.64
01:35:24|16718.87
01:35:25|16718.39
01:35:26|16719.22
01:35:27|16719.3
01:35:28|16719.35
01:35:29|16719.27
01:35:30|16719.69
01:35:31|16719.42
01:35:32|16719.46
01:35:34|16718.31
01:35:35|16718.31
01:35:36|16719.17
01:35:36|16720.31
01:35:37|16719.55
01:35:38|16719.4
01:35:40|16719.58
01:35:41|16719.76
01:35:42|16720.2
01:35:42|16719.54
01:35:44|16720.56
01:35:45|16719.68
01:35:47|16719.88
01:35:47|16718.89
01:35:48|16718.89
01:35:49|16719.39
01:35:50|16719.86
01:35:51|16719.52
01:35:52|16720.12
01:35:53|16720.02
01:35:54|16720.18
01:35:55|16719.9
01:35:57|16720.87
01:35:58|16720.18
01:35:59|16719.18
01:36:00|16719.33
01:36:01|16718.97
01:36:02|16719.5
01:36:03|16719.29
01:36:05|16719.29
01:36:05|16719.68
01:36:06|16719.49
01:36:07|16719.47
01:36:08|16719.31
01:36:10|16718.99
01:36:10|16718.99
01:36:11|16720.43
01:36:12|16720.11
01:36:14|16719.62
01:36:15|16720.41
01:36:16|16720.66
01:36:17|16720.85
01:36:18|16720.87
01:36:19|16721.19
01:36:20|16720.81
01:36:21|16720.61
01:36:22|16720.96
01:36:23|16721.17
01:36:24|16721.23
01:36:25|16721.03
01:36:26|16721.34
01:36:27|16721.43
01:36:28|16721.07
01:36:29|16720.23
01:36:30|16719.5
01:36:31|16720.57
01:36:32|16720.34
01:36:33|16720.99
01:36:34|16720.99
01:36:35|16720.82
01:36:36|16720.79
01:36:37|16719.48
01:36:38|16719.56
01:36:39|16718.06
01:36:40|16718.84
01:36:41|16718.76
01:36:42|16719.16
01:36:43|16718.92
01:36:44|16718.27
01:36:46|16717.93
01:36:46|16718.69
01:36:47|16718.29
01:36:48|16716.99
01:36:49|16717.33
01:36:50|16717.26
01:36:51|16717.71
01:36:52|16717.34
01:36:53|16716.08
01:36:55|16716.62
01:36:56|16717.1
01:36:57|16714.29
01:36:58|16715.94
01:36:59|16713.95
01:37:00|16714.48
01:37:01|16714.18
01:37:02|16714.39
01:37:03|16714.2
01:37:04|16714.74
01:37:05|16714.53
01:37:07|16714.
01:37:08|16714.27
01:37:09|16714.97
01:37:10|16714.19
01:37:11|16714.73
01:37:12|16716.02
01:37:13|16716.48
01:37:14|16715.96
01:37:14|16715.28
01:37:16|16715.24
01:37:17|16715.84
01:37:18|16715.24
01:37:19|16714.88
01:37:20|16716.02
01:37:21|16715.97
01:37:22|16715.75
01:37:23|16715.2
01:37:24|16715.46
01:37:25|16716.45
01:37:26|16716.21
01:37:27|16715.46
01:37:28|16715.56
01:37:29|16715.61
01:37:30|16715.1
01:37:31|16716.09
01:37:32|16715.49
01:37:33|16715.19
01:37:34|16715.19
01:37:35|16715.42
01:37:36|16714.7
01:37:37|16714.96
01:37:38|16714.71
01:37:39|16716.49
01:37:40|16717.12
01:37:41|16718.77
01:37:42|16718.85
01:37:43|16718.56
01:37:44|16718.9
01:37:45|16718.97
01:37:46|16718.17
01:37:47|16717.52
01:37:48|16717.15
01:37:49|16717.94
01:37:50|16717.36
01:37:51|16717.36
01:37:52|16717.83
01:37:53|16718.08
01:37:54|16718.1
01:37:55|16717.87
01:37:56|16718.04
01:37:57|16718.12
01:37:59|16718.52
01:37:59|16718.19
01:38:00|16718.3
01:38:02|16718.6
01:38:03|16718.64
01:38:04|16718.1
01:38:05|16718.16
01:38:06|16718.45
01:38:08|16718.02
01:38:08|16718.14
01:38:10|16718.13
01:38:10|16718.8
01:38:12|16718.8
01:38:13|16718.58
01:38:13|16718.31
01:38:14|16718.04
01:38:16|16718.04
01:38:16|16718.04
01:38:18|16718.27
01:38:19|16717.13
01:38:19|16718.1
01:38:20|16718.18
01:38:21|16718.51
01:38:22|16718.35
01:38:23|16718.37
01:38:24|16718.48
01:38:25|16718.26
01:38:27|16718.8
01:38:28|16718.51
01:38:29|16718.49
01:38:30|16717.82
01:38:31|16717.42
01:38:32|16717.05
01:38:33|16715.83
01:38:34|16715.52
01:38:35|16716.05
01:38:36|16716.06
01:38:37|16717.7
01:38:38|16717.6
01:38:39|16716.99
01:38:40|16718.04
01:38:41|16717.73
01:38:42|16717.73
01:38:43|16717.73
01:38:45|16717.49
01:38:45|16717.79
01:38:46|16717.82
01:38:47|16717.98
01:38:49|16717.13
01:38:50|16717.96
01:38:51|16717.95
01:38:51|16717.39
01:38:52|16717.39
01:38:54|16717.57
01:38:54|16717.06
01:38:55|16717.37
01:38:57|16717.37
01:38:58|16717.5
01:38:59|16717.68
01:39:00|16716.93
01:39:01|16716.83
01:39:02|16716.75
01:39:04|16715.13
01:39:05|16715.17
01:39:05|16715.16
01:39:07|16714.77
01:39:08|16714.81
01:39:09|16714.96
01:39:10|16714.9
01:39:12|16714.69
01:39:13|16714.69
01:39:14|16714.35
01:39:14|16715.46
01:39:16|16715.18
01:39:17|16715.18
01:39:17|16715.29
01:39:18|16715.87
01:39:20|16716.17
01:39:20|16716.46
01:39:21|16716.23
01:39:23|16716.81
01:39:24|16717.3
01:39:24|16717.18
01:39:26|16716.96
01:39:27|16716.59
01:39:28|16717.2
01:39:29|16717.34
01:39:30|16716.36
01:39:31|16716.56
01:39:32|16716.44
01:39:33|16716.3
01:39:34|16716.42
01:39:35|16716.41
01:39:36|16716.33
01:39:37|16716.33
01:39:38|16716.33
01:39:39|16715.62
01:39:40|16717.32
01:39:41|16717.16
01:39:42|16717.2
01:39:43|16717.44
01:39:44|16718.77
01:39:45|16719.73
01:39:46|16719.85
01:39:47|16719.85
01:39:48|16720.09
01:39:49|16719.57
01:39:50|16719.06
01:39:51|16719.93
01:39:52|16719.58
01:39:53|16719.84
01:39:54|16719.55
01:39:55|16719.53
01:39:56|16719.16
01:39:57|16718.52
01:39:58|16718.37
01:39:59|16717.44
01:40:01|16718.14
01:40:01|16718.48
01:40:03|16718.56
01:40:05|16717.75
01:40:06|16718.23
01:40:08|16717.78
01:40:09|16717.92
01:40:10|16718.04
01:40:12|16718.25
01:40:12|16717.96
01:40:14|16717.36
01:40:15|16717.36
01:40:16|16718.02
01:40:16|16718.52
01:40:18|16718.98
01:40:19|16720.09
01:40:20|16720.68
01:40:21|16720.68
01:40:22|16719.6
01:40:23|16720.36
01:40:24|16720.13
01:40:25|16721.35
01:40:26|16720.24
01:40:27|16720.09
01:40:28|16719.55
01:40:29|16719.5
01:40:30|16719.5
01:40:31|16719.5
01:40:32|16719.76
01:40:33|16719.76
01:40:34|16719.76
01:40:35|16718.76
01:40:36|16718.63
01:40:37|16718.63
01:40:38|16718.64
01:40:39|16718.5
01:40:40|16719.
01:40:41|16718.82
01:40:42|16718.88
01:40:43|16718.88
01:40:44|16718.98
01:40:45|16719.01
01:40:46|16718.63
01:40:47|16718.27
01:40:48|16718.93
01:40:49|16718.18
01:40:50|16718.18
01:40:51|16718.18
01:40:52|16718.18
01:40:53|16718.18
01:40:54|16719.29
01:40:56|16719.94
01:40:56|16719.23
01:40:57|16719.95
01:40:58|16719.34
01:41:00|16718.6
01:41:01|16718.45
01:41:02|16718.3
01:41:03|16718.28
01:41:04|16717.93
01:41:06|16718.4
01:41:06|16719.73
01:41:07|16718.1
01:41:08|16717.76
01:41:10|16717.65
01:41:11|16717.62
01:41:12|16717.78
01:41:13|16717.42
01:41:14|16716.84
01:41:15|16716.81
01:41:16|16716.65
01:41:17|16716.69
01:41:18|16716.26
01:41:20|16716.8
01:41:21|16717.26
01:41:22|16716.95
01:41:23|16716.95
01:41:23|16716.01
01:41:25|16716.74
01:41:25|16716.53
01:41:27|16715.4
01:41:28|16715.87
01:41:29|16716.18
01:41:30|16716.15
01:41:30|16715.9
01:41:32|16715.71
01:41:33|16715.86
01:41:34|16716.59
01:41:34|16716.46
01:41:35|16716.11
01:41:37|16716.3
01:41:38|16716.17
01:41:38|16715.26
01:41:40|16716.42
01:41:41|16715.98
01:41:42|16716.67
01:41:43|16715.85
01:41:44|16715.85
01:41:45|16715.
01:41:45|16715.47
01:41:47|16715.49
01:41:48|16715.51
01:41:49|16715.78
01:41:50|16716.06
01:41:51|16715.67
01:41:52|16715.69
01:41:54|16717.14
01:41:55|16716.87
01:41:56|16717.08
01:41:57|16717.08
01:41:57|16717.2
01:41:59|16717.5
01:41:59|16718.34
01:42:01|16718.35
01:42:01|16718.45
01:42:03|16718.14
01:42:04|16718.45
01:42:06|16717.13
01:42:07|16717.13
01:42:08|16717.32
01:42:09|16717.51
01:42:10|16717.33
01:42:11|16717.3
01:42:13|16717.32
01:42:14|16716.49
01:42:14|16718.69
01:42:16|16717.91
01:42:16|16717.97
01:42:18|16717.97
01:42:19|16718.08
01:42:20|16718.5
01:42:21|16718.39
01:42:22|16717.9
01:42:23|16717.98
01:42:24|16718.29
01:42:25|16718.11
01:42:26|16717.88
01:42:27|16717.98
01:42:29|16717.24
01:42:29|16717.5
01:42:30|16717.67
01:42:31|16719.72
01:42:32|16718.58
01:42:33|16718.24
01:42:34|16717.6
01:42:35|16717.82
01:42:36|16718.37
01:42:38|16718.37
01:42:38|16718.68
01:42:39|16718.1
01:42:40|16718.01
01:42:41|16718.54
01:42:42|16718.58
01:42:44|16718.91
01:42:44|16719.48
01:42:45|16718.9
01:42:47|16719.35
01:42:47|16720.
01:42:48|16719.12
01:42:50|16719.13
01:42:51|16719.13
01:42:52|16719.61
01:42:53|16719.81
01:42:54|16719.16
01:42:55|16719.36
01:42:56|16718.38
01:42:57|16718.4
01:42:58|16718.85
01:42:59|16718.78
01:43:00|16718.82
01:43:01|16718.59
01:43:02|16718.73
01:43:03|16718.68
01:43:04|16718.02
01:43:06|16718.98
01:43:06|16718.9
01:43:07|16718.75
01:43:08|16718.03
01:43:10|16718.85
01:43:11|16719.4
01:43:12|16719.6
01:43:13|16719.58
01:43:14|16719.79
01:43:15|16719.62
01:43:16|16719.23
01:43:17|16719.29
01:43:18|16719.
01:43:19|16718.89
01:43:20|16719.14
01:43:21|16719.14
01:43:22|16719.14
01:43:23|16719.85
01:43:24|16718.94
01:43:25|16719.71
01:43:26|16719.47
01:43:27|16719.66
01:43:28|16719.3
01:43:29|16719.97
01:43:30|16718.66
01:43:31|16719.49
01:43:32|16719.14
01:43:33|16718.96
01:43:35|16718.26
01:43:35|16719.07
01:43:36|16719.04
01:43:38|16719.04
01:43:39|16718.56
01:43:39|16718.56
01:43:40|16718.56
01:43:41|16719.12
01:43:43|16719.
01:43:43|16719.43
01:43:44|16719.03
01:43:45|16718.85
01:43:46|16720.
01:43:47|16719.37
01:43:48|16719.38
01:43:50|16718.82
01:43:51|16718.72
01:43:52|16718.72
01:43:53|16718.56
01:43:54|16718.
01:43:55|16718.01
01:43:56|16718.3
01:43:57|16718.59
01:43:58|16718.92
01:43:59|16718.25
01:44:00|16718.88
01:44:01|16719.55
01:44:02|16719.55
01:44:03|16719.54
01:44:05|16719.82
01:44:05|16719.99
01:44:08|16719.86
01:44:09|16719.54
01:44:09|16719.16
01:44:11|16719.98
01:44:11|16719.98
01:44:13|16719.52
01:44:13|16718.73
01:44:15|16719.39
01:44:15|16719.39
01:44:16|16719.41
01:44:17|16719.41
01:44:19|16718.77
01:44:20|16719.69
01:44:21|16720.
01:44:21|16720.58
01:44:23|16720.25
01:44:23|16720.25
01:44:24|16720.53
01:44:25|16721.16
01:44:27|16720.61
01:44:27|16720.81
01:44:28|16720.78
01:44:30|16720.4
01:44:31|16720.62
01:44:32|16720.02
01:44:32|16720.02
01:44:33|16719.03
01:44:35|16719.9
01:44:36|16719.9
01:44:36|16720.
01:44:38|16720.52
01:44:38|16719.97
01:44:40|16719.97
01:44:41|16720.34
01:44:42|16720.01
01:44:43|16720.04
01:44:44|16720.19
01:44:44|16720.58
01:44:45|16719.92
01:44:47|16719.83
01:44:47|16719.87
01:44:48|16719.82
01:44:49|16720.78
01:44:50|16720.16
01:44:52|16719.97
01:44:53|16720.
01:44:54|16719.67
01:44:55|16720.47
01:44:55|16720.5
01:44:57|16720.63
01:44:57|16720.22
01:44:58|16720.49
01:44:59|16720.57
01:45:01|16719.66
01:45:01|16720.93
01:45:04|16720.49
01:45:05|16721.22
01:45:06|16720.69
01:45:07|16719.87
01:45:09|16719.87
01:45:10|16720.77
01:45:11|16720.43
01:45:12|16720.49
01:45:13|16720.19
01:45:14|16720.76
01:45:15|16720.83
01:45:16|16721.06
01:45:17|16721.06
01:45:18|16721.24
01:45:19|16721.23
01:45:20|16722.07
01:45:21|16722.
01:45:22|16721.65
01:45:23|16721.44
01:45:24|16722.33
01:45:25|16721.78
01:45:26|16724.6
01:45:27|16723.79
01:45:28|16723.57
01:45:29|16724.2
01:45:30|16724.41
01:45:31|16723.25
01:45:32|16723.22
01:45:33|16723.69
01:45:34|16723.07
01:45:36|16723.78
01:45:37|16723.94
01:45:37|16724.18
01:45:39|16723.89
01:45:40|16723.89
01:45:41|16724.54
01:45:42|16724.91
01:45:43|16724.73
01:45:45|16723.37
01:45:47|16721.32
01:45:47|16722.26
01:45:48|16721.77
01:45:49|16722.31
01:45:50|16722.32
01:45:51|16722.36
01:45:52|16722.13
01:45:53|16722.23
01:45:54|16722.
01:45:55|16721.96
01:45:56|16722.14
01:45:57|16721.99
01:45:58|16721.99
01:45:59|16722.59
01:46:00|16722.53
01:46:01|16722.28
01:46:02|16722.44
01:46:03|16721.63
01:46:04|16722.26
01:46:05|16721.83
01:46:06|16721.82
01:46:07|16721.73
01:46:08|16721.7
01:46:09|16721.2
01:46:10|16721.67
01:46:11|16721.38
01:46:12|16721.66
01:46:13|16722.4
01:46:14|16722.51
01:46:16|16723.
01:46:17|16724.51
01:46:18|16724.43
01:46:19|16724.15
01:46:19|16723.82
01:46:21|16723.56
01:46:21|16723.03
01:46:23|16722.46
01:46:24|16723.16
01:46:25|16722.19
01:46:26|16723.03
01:46:26|16723.03
01:46:27|16723.23
01:46:28|16723.54
01:46:29|16723.57
01:46:30|16722.67
01:46:31|16722.64
01:46:32|16724.13
01:46:34|16723.38
01:46:34|16723.6
01:46:35|16723.71
01:46:37|16724.07
01:46:38|16724.61
01:46:39|16724.61
01:46:39|16723.48
01:46:40|16723.71
01:46:42|16723.02
01:46:43|16723.55
01:46:44|16723.27
01:46:44|16723.89
01:46:46|16723.89
01:46:46|16724.12
01:46:47|16723.6
01:46:48|16721.96
01:46:49|16722.59
01:46:51|16722.46
01:46:51|16722.48
01:46:52|16722.91
01:46:54|16721.76
01:46:55|16723.63
01:46:55|16721.87
01:46:56|16721.77
01:46:57|16722.35
01:46:59|16721.85
01:47:00|16722.23
01:47:01|16722.27
01:47:01|16722.26
01:47:02|16722.16
01:47:04|16722.37
01:47:06|16723.99
01:47:06|16723.12
01:47:07|16723.04
01:47:08|16723.47
01:47:09|16724.57
01:47:10|16723.85
01:47:12|16723.75
01:47:12|16723.98
01:47:13|16726.02
01:47:15|16727.61
01:47:16|16726.51
01:47:17|16725.35
01:47:18|16725.88
01:47:19|16726.81
01:47:21|16726.9
01:47:22|16726.2
01:47:23|16726.2
01:47:24|16726.75
01:47:25|16726.67
01:47:26|16725.73
01:47:27|16725.45
01:47:28|16725.26
01:47:29|16725.3
01:47:30|16725.27
01:47:31|16725.68
01:47:32|16725.98
01:47:33|16725.88
01:47:34|16726.73
01:47:35|16725.67
01:47:36|16725.67
01:47:37|16725.4
01:47:38|16725.98
01:47:39|16725.83
01:47:40|16726.36
01:47:41|16726.5
01:47:42|16726.56
01:47:43|16726.82
01:47:44|16727.97
01:47:45|16727.25
01:47:46|16727.28
01:47:47|16726.52
01:47:48|16726.8
01:47:49|16724.4
01:47:50|16724.13
01:47:51|16723.41
01:47:52|16724.23
01:47:53|16723.71
01:47:54|16723.79
01:47:56|16723.69
01:47:56|16724.05
01:47:57|16724.05
01:47:58|16724.38
01:47:59|16723.88
01:48:01|16724.18
01:48:01|16724.18
01:48:02|16724.18
01:48:04|16723.32
01:48:06|16725.46
01:48:06|16725.14
01:48:08|16725.89
01:48:09|16724.95
01:48:09|16724.81
01:48:11|16725.13
01:48:12|16725.66
01:48:13|16725.37
01:48:14|16725.45
01:48:15|16724.7
01:48:16|16724.49
01:48:17|16724.91
01:48:18|16724.91
01:48:19|16724.9
01:48:20|16724.27
01:48:21|16724.15
01:48:22|16724.19
01:48:23|16724.19
01:48:25|16725.07
01:48:26|16724.62
01:48:26|16725.2
01:48:27|16727.
01:48:28|16726.34
01:48:29|16726.75
01:48:30|16726.68
01:48:31|16726.68
01:48:32|16726.55
01:48:33|16726.79
01:48:35|16726.64
01:48:35|16725.49
01:48:36|16726.43
01:48:37|16727.02
01:48:39|16726.6
01:48:39|16725.59
01:48:41|16725.67
01:48:41|16726.05
01:48:43|16725.9
01:48:43|16726.26
01:48:45|16726.09
01:48:46|16726.08
01:48:46|16725.94
01:48:47|16725.88
01:48:48|16725.97
01:48:49|16726.51
01:48:51|16726.39
01:48:51|16726.39
01:48:53|16726.11
01:48:53|16725.57
01:48:54|16726.59
01:48:55|16725.88
01:48:56|16725.88
01:48:57|16725.29
01:48:58|16725.36
01:48:59|16725.33
01:49:00|16725.34
01:49:02|16725.34
01:49:03|16725.54
01:49:03|16725.66
01:49:05|16725.2
01:49:05|16725.43
01:49:07|16725.83
01:49:09|16726.22
01:49:10|16725.51
01:49:10|16725.9
01:49:12|16726.14
01:49:14|16726.7
01:49:15|16725.5
01:49:16|16725.5
01:49:16|16726.31
01:49:18|16726.31
01:49:19|16726.19
01:49:19|16725.97
01:49:20|16726.14
01:49:21|16726.14
01:49:23|16726.14
01:49:24|16725.84
01:49:25|16725.85
01:49:26|16725.86
01:49:27|16725.86
01:49:28|16726.37
01:49:29|16726.36
01:49:31|16726.82
01:49:31|16725.89
01:49:32|16725.93
01:49:34|16725.93
01:49:35|16726.09
01:49:35|16725.33
01:49:36|16724.74
01:49:37|16724.17
01:49:38|16724.7
01:49:39|16724.3
01:49:40|16723.31
01:49:41|16722.95
01:49:43|16723.02
01:49:44|16723.02
01:49:45|16722.23
01:49:46|16721.99
01:49:48|16721.77
01:49:48|16721.77
01:49:49|16720.62
01:49:50|16720.74
01:49:51|16721.34
01:49:52|16722.02
01:49:53|16721.55
01:49:54|16720.53
01:49:55|16720.74
01:49:56|16720.71
01:49:57|16720.71
01:49:58|16720.94
01:50:00|16721.73
01:50:01|16720.95
01:50:02|16721.39
01:50:03|16721.05
01:50:04|16721.5
01:50:05|16721.46
01:50:06|16721.56
01:50:07|16721.78
01:50:08|16721.78
01:50:09|16721.41
01:50:10|16722.05
01:50:11|16721.93
01:50:12|16722.02
01:50:13|16722.02
01:50:14|16722.59
01:50:15|16721.99
01:50:17|16721.65
01:50:17|16721.88
01:50:20|16722.69
01:50:20|16722.05
01:50:21|16722.05
01:50:22|16721.93
01:50:23|16722.4
01:50:24|16721.76
01:50:26|16722.14
01:50:26|16722.2
01:50:27|16722.2
01:50:29|16722.17
01:50:29|16720.9
01:50:30|16720.62
01:50:32|16721.52
01:50:33|16721.52
01:50:34|16721.79
01:50:35|16721.21
01:50:36|16721.61
01:50:37|16721.61
01:50:38|16721.61
01:50:39|16722.48
01:50:40|16722.13
01:50:42|16722.09
01:50:43|16722.12
01:50:44|16722.12
01:50:44|16721.26
01:50:45|16721.26
01:50:47|16721.65
01:50:48|16721.7
01:50:49|16721.36
01:50:50|16721.36
01:50:51|16722.16
01:50:52|16722.16
01:50:53|16721.64
01:50:54|16722.11
01:50:55|16722.11
01:50:56|16721.56
01:50:57|16721.57
01:50:58|16721.57
01:50:59|16721.71
01:51:00|16721.69
01:51:01|16721.41
01:51:02|16719.14
01:51:04|16719.9
01:51:05|16721.09
01:51:05|16721.06
01:51:08|16720.16
01:51:09|16719.8
01:51:10|16719.76
01:51:12|16719.78
01:51:13|16720.76
01:51:15|16720.69
01:51:15|16720.
01:51:16|16720.79
01:51:17|16720.28
01:51:18|16720.29
01:51:19|16720.98
01:51:20|16720.33
01:51:21|16720.29
01:51:22|16720.07
01:51:23|16720.07
01:51:24|16720.25
01:51:25|16720.64
01:51:26|16719.87
01:51:27|16719.49
01:51:28|16719.89
01:51:29|16720.71
01:51:30|16720.3
01:51:31|16719.87
01:51:32|16719.87
01:51:33|16719.87
01:51:34|16719.87
01:51:35|16719.66
01:51:36|16719.66
01:51:37|16719.14
01:51:39|16720.35
01:51:39|16719.6
01:51:41|16719.27
01:51:41|16719.8
01:51:42|16719.82
01:51:44|16719.8
01:51:45|16718.96
01:51:46|16720.7
01:51:47|16720.51
01:51:48|16720.51
01:51:49|16720.2
01:51:49|16719.67
01:51:50|16720.16
01:51:51|16720.3
01:51:52|16720.19
01:51:54|16720.65
01:51:55|16719.84
01:51:56|16719.84
01:51:57|16719.84
01:51:59|16720.03
01:51:59|16720.17
01:52:00|16720.3
01:52:01|16719.48
01:52:02|16719.45
01:52:03|16719.82
01:52:05|16719.97
01:52:06|16719.89
01:52:07|16719.81
01:52:07|16720.36
01:52:10|16720.02
01:52:10|16720.2
01:52:12|16720.2
01:52:13|16720.37
01:52:13|16720.27
01:52:14|16720.3
01:52:17|16720.07
01:52:17|16720.07
01:52:18|16719.72
01:52:19|16719.32
01:52:21|16719.38
01:52:22|16721.36
01:52:23|16721.47
01:52:24|16721.36
01:52:25|16720.93
01:52:25|16721.39
01:52:27|16721.45
01:52:28|16721.71
01:52:29|16721.41
01:52:29|16720.84
01:52:31|16721.02
01:52:31|16720.04
01:52:33|16720.53
01:52:33|16720.53
01:52:34|16720.07
01:52:36|16720.07
01:52:36|16721.18
01:52:37|16721.18
01:52:39|16720.95
01:52:39|16720.79
01:52:40|16721.03
01:52:41|16720.86
01:52:43|16721.08
01:52:43|16721.08
01:52:45|16719.96
01:52:45|16720.28
01:52:47|16720.23
01:52:47|16720.46
01:52:48|16720.46
01:52:50|16721.1
01:52:50|16721.1
01:52:52|16721.42
01:52:54|16721.1
01:52:54|16721.49
01:52:55|16720.95
01:52:56|16721.28
01:52:57|16721.28
01:52:58|16721.5
01:52:59|16721.58
01:53:00|16721.28
01:53:01|16721.41
01:53:02|16721.41
01:53:03|16721.34
01:53:04|16720.95
01:53:05|16721.1
01:53:06|16720.61
01:53:07|16720.77
01:53:09|16721.52
01:53:10|16720.69
01:53:12|16721.01
01:53:12|16721.24
01:53:13|16721.12
01:53:14|16721.4
01:53:16|16721.05
01:53:17|16721.12
01:53:18|16721.12
01:53:18|16721.03
01:53:19|16720.73
01:53:20|16720.73
01:53:21|16720.96
01:53:23|16720.96
01:53:24|16721.24
01:53:25|16721.65
01:53:25|16721.07
01:53:26|16721.65
01:53:28|16721.54
01:53:28|16721.54
01:53:29|16721.37
01:53:31|16720.02
01:53:31|16720.01
01:53:33|16720.01
01:53:34|16720.
01:53:34|16719.54
01:53:35|16720.19
01:53:36|16721.09
01:53:37|16720.71
01:53:38|16720.71
01:53:40|16720.53
01:53:40|16720.53
01:53:42|16720.53
01:53:43|16719.62
01:53:43|16719.62
01:53:45|16720.19
01:53:45|16720.19
01:53:47|16722.1
01:53:48|16722.1
01:53:49|16722.1
01:53:51|16721.57
01:53:51|16721.57
01:53:52|16722.12
01:53:53|16721.46
01:53:54|16721.34
01:53:55|16721.51
01:53:56|16721.6
01:53:58|16721.76
01:53:59|16723.09
01:54:00|16722.43
01:54:01|16722.48
01:54:01|16722.61
01:54:02|16722.78
01:54:04|16722.84
01:54:04|16722.92
01:54:05|16722.88
01:54:07|16722.88
01:54:09|16722.62
01:54:09|16722.55
01:54:11|16722.09
01:54:13|16722.3
01:54:13|16722.22
01:54:14|16722.06
01:54:15|16722.13
01:54:16|16721.96
01:54:18|16722.12
01:54:19|16721.89
01:54:19|16721.54
01:54:21|16722.32
01:54:22|16721.7
01:54:24|16721.7
01:54:24|16721.8
01:54:25|16722.46
01:54:27|16721.82
01:54:28|16721.67
01:54:30|16721.65
01:54:30|16721.67
01:54:31|16721.4
01:54:32|16721.32
01:54:33|16721.3
01:54:34|16721.56
01:54:35|16721.24
01:54:36|16722.04
01:54:37|16722.04
01:54:38|16722.04
01:54:39|16722.16
01:54:40|16721.67
01:54:41|16721.16
01:54:42|16720.6
01:54:43|16720.79
01:54:45|16721.
01:54:46|16721.
01:54:46|16721.
01:54:47|16721.25
01:54:49|16721.25
01:54:50|16720.78
01:54:50|16720.78
01:54:51|16720.8
01:54:52|16720.54
01:54:54|16720.54
01:54:55|16720.73
01:54:56|16720.72
01:54:57|16720.72
01:54:57|16720.72
01:54:58|16720.58
01:55:00|16720.75
01:55:00|16720.75
01:55:01|16720.79
01:55:03|16720.76
01:55:05|16720.86
01:55:05|16721.48
01:55:06|16721.48
01:55:07|16721.21
01:55:08|16721.4
01:55:09|16721.48
01:55:10|16720.79
01:55:12|16720.79
01:55:14|16720.79
01:55:14|16720.87
01:55:15|16720.87
01:55:16|16721.22
01:55:18|16719.23
01:55:20|16720.26
01:55:21|16719.96
01:55:22|16719.95
01:55:23|16719.9
01:55:24|16721.75
01:55:25|16721.2
01:55:26|16721.06
01:55:27|16721.43
01:55:28|16721.2
01:55:29|16721.2
01:55:30|16720.92
01:55:31|16720.62
01:55:32|16720.84
01:55:33|16721.05
01:55:34|16721.06
01:55:36|16720.58
01:55:37|16720.58
01:55:38|16720.82
01:55:39|16720.89
01:55:40|16720.3
01:55:41|16720.34
01:55:42|16721.22
01:55:42|16720.8
01:55:44|16721.06
01:55:45|16720.19
01:55:46|16721.08
01:55:47|16720.92
01:55:48|16720.92
01:55:49|16720.42
01:55:50|16720.98
01:55:51|16720.98
01:55:52|16721.1
01:55:53|16721.61
01:55:54|16721.61
01:55:55|16722.38
01:55:56|16722.01
01:55:57|16722.51
01:55:58|16722.48
01:55:59|16722.48
01:56:00|16721.6
01:56:00|16721.88
01:56:02|16721.35
01:56:04|16721.3
01:56:04|16720.75
01:56:05|16721.08
01:56:06|16721.25
01:56:07|16720.82
01:56:09|16721.17
01:56:09|16720.81
01:56:10|16721.26
01:56:12|16721.25
01:56:13|16721.71
01:56:15|16721.49
01:56:16|16720.98
01:56:17|16720.98
01:56:18|16720.47
01:56:20|16720.5
01:56:21|16720.44
01:56:22|16720.44
01:56:23|16720.56
01:56:24|16720.37
01:56:26|16720.53
01:56:27|16720.8
01:56:28|16720.8
01:56:29|16720.21
01:56:31|16720.49
01:56:31|16720.76
01:56:32|16720.8
01:56:33|16720.8
01:56:35|16720.5
01:56:36|16720.62
01:56:37|16720.42
01:56:38|16720.42
01:56:39|16718.77
01:56:40|16718.68
01:56:41|16718.65
01:56:43|16718.78
01:56:43|16718.43
01:56:44|16718.43
01:56:45|16714.53
01:56:46|16714.13
01:56:48|16713.93
01:56:49|16713.99
01:56:49|16714.35
01:56:50|16714.
01:56:51|16714.
01:56:53|16714.22
01:56:54|16714.22
01:56:55|16714.23
01:56:56|16714.94
01:56:57|16714.82
01:56:58|16714.67
01:56:59|16713.99
01:57:00|16711.67
01:57:01|16712.69
01:57:02|16711.42
01:57:04|16711.08
01:57:04|16711.12
01:57:06|16712.54
01:57:07|16713.3
01:57:09|16714.97
01:57:10|16714.55
01:57:11|16714.95
01:57:12|16714.71
01:57:14|16714.8
01:57:14|16715.67
01:57:15|16714.47
01:57:17|16714.47
01:57:18|16714.98
01:57:18|16714.98
01:57:19|16715.71
01:57:20|16715.71
01:57:21|16716.85
01:57:23|16716.2
01:57:24|16716.05
01:57:25|16715.63
01:57:26|16715.98
01:57:27|16716.4
01:57:29|16717.89
01:57:29|16716.48
01:57:30|16716.35
01:57:31|16716.6
01:57:33|16717.01
01:57:34|16717.01
01:57:35|16716.57
01:57:36|16717.4
01:57:37|16717.1
01:57:38|16717.31
01:57:39|16717.51
01:57:40|16716.34
01:57:41|16717.42
01:57:42|16717.25
01:57:43|16716.38
01:57:44|16716.9
01:57:45|16716.39
01:57:46|16716.39
01:57:47|16716.87
01:57:48|16717.65
01:57:49|16717.76
01:57:50|16717.47
01:57:52|16717.5
01:57:52|16718.16
01:57:53|16718.16
01:57:54|16716.94
01:57:56|16717.53
01:57:57|16717.53
01:57:58|16717.26
01:57:59|16717.5
01:58:00|16716.81
01:58:01|16717.48
01:58:02|16717.41
01:58:03|16717.41
01:58:04|16717.41
01:58:05|16718.28
01:58:06|16717.43
01:58:07|16715.4
01:58:08|16715.99
01:58:09|16716.04
01:58:10|16715.64
01:58:11|16716.09
01:58:12|16716.15
01:58:13|16716.23
01:58:14|16716.
01:58:15|16716.06
01:58:16|16716.02
01:58:18|16716.6
01:58:18|16715.79
01:58:19|16716.25
01:58:21|16716.46
01:58:23|16716.6
01:58:24|16716.25
01:58:25|16716.25
01:58:26|16716.08
01:58:27|16716.43
01:58:28|16716.05
01:58:29|16716.24
01:58:30|16716.01
01:58:31|16716.01
01:58:32|16716.27
01:58:33|16716.3
01:58:34|16715.93
01:58:35|16715.93
01:58:36|16715.47
01:58:37|16715.81
01:58:38|16715.81
01:58:39|16716.26
01:58:41|16715.53
01:58:41|16715.98
01:58:42|16715.98
01:58:44|16715.82
01:58:45|16715.7
01:58:45|16715.9
01:58:46|16715.86
01:58:47|16715.83
01:58:48|16715.83
01:58:49|16715.75
01:58:50|16716.
01:58:51|16715.91
01:58:53|16716.52
01:58:54|16716.4
01:58:55|16716.09
01:58:56|16716.09
01:58:57|16716.59
01:58:58|16715.75
01:58:59|16715.75
01:59:00|16715.75
01:59:01|16715.84
01:59:02|16715.91
01:59:03|16715.67
01:59:04|16715.84
01:59:05|16715.95
01:59:06|16715.5
01:59:07|16716.21
01:59:08|16715.88
01:59:10|16715.91
01:59:10|16715.47
01:59:12|16715.54
01:59:13|16715.54
01:59:14|16715.36
01:59:16|16715.69
01:59:16|16715.69
01:59:17|16715.49
01:59:19|16715.49
01:59:19|16715.79
01:59:20|16715.
01:59:22|16715.
01:59:23|16715.
01:59:24|16715.
01:59:25|16715.
01:59:26|16715.6
01:59:28|16716.46
01:59:29|16716.46
01:59:30|16715.34
01:59:32|16716.09
01:59:33|16715.97
01:59:33|16715.97
01:59:34|16715.32
01:59:35|16716.14
01:59:36|16715.92
01:59:37|16716.87
01:59:38|16716.41
01:59:39|16716.73
01:59:40|16716.38
01:59:41|16716.38
01:59:42|16716.43
01:59:43|16717.05
01:59:44|16717.43
01:59:45|16715.97
01:59:46|16716.02
01:59:48|16715.8
01:59:48|16716.01
01:59:49|16715.88
01:59:51|16715.96
01:59:51|16716.9
01:59:53|16717.71
01:59:54|16717.71
01:59:54|16716.63
01:59:56|16716.24
01:59:57|16715.8
01:59:58|16715.2
01:59:59|16714.25
02:00:00|16714.12
02:00:01|16715.07
02:00:02|16713.71
02:00:03|16713.03
02:00:04|16713.7
02:00:06|16713.6
02:00:07|16712.
02:00:08|16713.15
02:00:10|16712.63
02:00:10|16713.79
02:00:12|16714.32
02:00:13|16714.32
02:00:13|16714.32
02:00:14|16713.95
02:00:16|16714.11
02:00:17|16713.83
02:00:18|16713.83
02:00:19|16714.82
02:00:20|16715.01
02:00:21|16714.85
02:00:22|16714.45
02:00:23|16714.27
02:00:24|16714.27
02:00:25|16714.74
02:00:26|16714.03
02:00:27|16714.95
02:00:28|16714.95
02:00:29|16714.08
02:00:30|16713.9
02:00:31|16714.08
02:00:32|16713.65
02:00:33|16713.22
02:00:34|16713.35
02:00:35|16713.35
02:00:36|16713.49
02:00:37|16713.62
02:00:38|16713.6
02:00:39|16713.97
02:00:40|16714.38
02:00:41|16714.12
02:00:42|16714.01
02:00:43|16714.22
02:00:44|16714.25
02:00:45|16713.97
02:00:46|16713.97
02:00:47|16714.
02:00:48|16713.21
02:00:49|16713.21
02:00:50|16712.37
02:00:51|16713.21
02:00:52|16713.21
02:00:53|16712.54
02:00:54|16711.83
02:00:55|16711.52
02:00:56|16711.69
02:00:57|16712.72
02:00:58|16712.25
02:00:59|16711.7
02:01:00|16711.79
02:01:01|16711.51
02:01:02|16712.27
02:01:03|16712.74
02:01:04|16712.2
02:01:05|16712.03
02:01:06|16712.7
02:01:07|16712.29
02:01:08|16711.92
02:01:09|16712.03
02:01:11|16710.92
02:01:11|16710.92
02:01:12|16711.
02:01:13|16710.82
02:01:14|16710.73
02:01:16|16710.21
02:01:16|16711.05
02:01:17|16711.54
02:01:18|16709.85
02:01:20|16710.68
02:01:20|16710.89
02:01:21|16711.19
02:01:22|16711.16
02:01:24|16711.76
02:01:25|16712.69
02:01:26|16712.3
02:01:28|16712.3
02:01:28|16712.14
02:01:29|16712.7
02:01:31|16711.92
02:01:32|16711.91
02:01:33|16712.22
02:01:34|16712.21
02:01:35|16711.73
02:01:36|16712.22
02:01:37|16712.36
02:01:39|16712.75
02:01:40|16712.19
02:01:41|16713.79
02:01:42|16713.36
02:01:43|16712.94
02:01:44|16713.13
02:01:45|16712.35
02:01:46|16712.76
02:01:47|16714.1
02:01:48|16714.1
02:01:49|16713.89
02:01:50|16713.05
02:01:51|16713.29
02:01:52|16713.29
02:01:53|16713.75
02:01:54|16714.68
02:01:55|16715.67
02:01:56|16716.05
02:01:57|16715.79
02:01:58|16716.6
02:01:59|16716.82
02:02:00|16716.25
02:02:01|16715.88
02:02:02|16716.65
02:02:03|16716.65
02:02:04|16716.65
02:02:05|16716.61
02:02:07|16716.46
02:02:08|16716.48
02:02:09|16716.48
02:02:10|16716.61
02:02:11|16716.39
02:02:12|16716.13
02:02:13|16716.31
02:02:14|16719.67
02:02:15|16720.1
02:02:16|16719.86
02:02:17|16720.87
02:02:18|16719.56
02:02:19|16720.02
02:02:21|16720.15
02:02:22|16719.89
02:02:23|16721.1
02:02:23|16720.46
02:02:25|16719.64
02:02:26|16719.79
02:02:27|16719.79
02:02:28|16719.99
02:02:29|16719.57
02:02:30|16720.02
02:02:31|16719.83
02:02:32|16719.91
02:02:33|16719.91
02:02:34|16719.84
02:02:35|16719.91
02:02:36|16720.89
02:02:37|16722.96
02:02:38|16723.76
02:02:39|16723.43
02:02:40|16723.52
02:02:41|16723.15
02:02:42|16723.15
02:02:43|16723.33
02:02:44|16724.39
02:02:45|16724.57
02:02:46|16724.7
02:02:47|16725.03
02:02:48|16725.03
02:02:49|16724.07
02:02:50|16723.82
02:02:51|16722.66
02:02:52|16723.02
02:02:53|16722.99
02:02:54|16722.82
02:02:55|16723.69
02:02:56|16723.5
02:02:57|16723.5
02:02:58|16723.95
02:02:59|16723.95
02:03:00|16724.23
02:03:01|16723.83
02:03:02|16724.7
02:03:03|16724.51
02:03:04|16724.48
02:03:05|16723.5
02:03:06|16723.57
02:03:07|16723.16
02:03:08|16723.16
02:03:09|16723.16
02:03:10|16723.39
02:03:11|16723.19
02:03:12|16724.02
02:03:13|16723.5
02:03:14|16724.06
02:03:15|16724.83
02:03:16|16724.83
02:03:17|16725.23
02:03:18|16724.9
02:03:20|16725.14
02:03:21|16725.52
02:03:23|16725.78
02:03:23|16726.47
02:03:24|16726.78
02:03:26|16727.09
02:03:27|16727.12
02:03:28|16726.85
02:03:29|16726.42
02:03:30|16725.23
02:03:31|16726.42
02:03:32|16726.69
02:03:33|16726.33
02:03:34|16726.33
02:03:35|16726.2
02:03:36|16725.66
02:03:37|16726.08
02:03:38|16725.26
02:03:39|16725.64
02:03:40|16725.16
02:03:41|16723.16
02:03:42|16722.63
02:03:43|16722.98
02:03:44|16722.94
02:03:45|16722.99
02:03:47|16722.03
02:03:48|16722.76
02:03:48|16723.13
02:03:49|16722.56
02:03:50|16721.48
02:03:51|16720.94
02:03:52|16720.49
02:03:53|16720.24
02:03:54|16720.91
02:03:56|16721.79
02:03:56|16722.6
02:03:57|16722.33
02:03:59|16721.74
02:03:59|16720.72
02:04:00|16720.35
02:04:01|16721.33
02:04:02|16720.34
02:04:03|16720.79
02:04:04|16720.5
02:04:05|16720.67
02:04:06|16721.26
02:04:07|16721.56
02:04:09|16722.
02:04:09|16721.52
02:04:11|16721.34
02:04:12|16721.05
02:04:12|16720.79
02:04:14|16721.06
02:04:14|16721.39
02:04:16|16721.66
02:04:16|16722.6
02:04:17|16721.77
02:04:18|16721.69
02:04:20|16721.27
02:04:21|16720.45
02:04:22|16720.99
02:04:23|16721.98
02:04:24|16721.98
02:04:26|16721.55
02:04:26|16721.58
02:04:28|16721.26
02:04:29|16721.26
02:04:29|16721.
02:04:31|16722.03
02:04:32|16722.
02:04:33|16722.05
02:04:34|16722.2
02:04:35|16722.16
02:04:36|16721.77
02:04:37|16721.62
02:04:38|16721.62
02:04:39|16721.62
02:04:40|16721.41
02:04:41|16720.74
02:04:42|16720.82
02:04:43|16721.44
02:04:44|16721.44
02:04:45|16721.88
02:04:46|16722.
02:04:48|16722.64
02:04:49|16722.2
02:04:49|16721.5
02:04:50|16723.2
02:04:51|16723.27
02:04:52|16724.37
02:04:53|16725.1
02:04:54|16725.61
02:04:56|16725.08
02:04:56|16725.45
02:04:57|16725.45
02:04:59|16724.92
02:04:59|16724.92
02:05:01|16725.
02:05:02|16725.33
02:05:03|16725.52
02:05:04|16724.8
02:05:05|16724.64
02:05:06|16722.84
02:05:07|16723.12
02:05:08|16722.56
02:05:09|16722.85
02:05:10|16722.45
02:05:12|16724.22
02:05:13|16724.57
02:05:14|16724.47
02:05:15|16724.49
02:05:16|16724.03
02:05:17|16723.73
02:05:18|16723.85
02:05:19|16723.3
02:05:20|16723.33
02:05:22|16723.39
02:05:22|16724.66
02:05:23|16724.66
02:05:25|16723.72
02:05:25|16724.21
02:05:26|16725.85
02:05:27|16724.94
02:05:29|16724.36
02:05:30|16724.36
02:05:31|16724.04
02:05:32|16725.27
02:05:33|16725.27
02:05:34|16724.28
02:05:36|16724.98
02:05:36|16725.02
02:05:38|16724.89
02:05:39|16725.3
02:05:39|16724.94
02:05:40|16725.1
02:05:41|16724.82
02:05:43|16724.72
02:05:44|16724.87
02:05:44|16725.75
02:05:45|16724.89
02:05:46|16724.92
02:05:47|16723.8
02:05:48|16724.06
02:05:50|16723.44
02:05:50|16723.97
02:05:52|16724.16
02:05:53|16724.3
02:05:53|16724.53
02:05:54|16724.89
02:05:55|16724.58
02:05:57|16724.47
02:05:57|16723.69
02:05:59|16723.47
02:06:01|16722.8
02:06:01|16722.31
02:06:02|16721.92
02:06:03|16721.65
02:06:04|16721.37
02:06:06|16721.
02:06:06|16721.38
02:06:07|16720.99
02:06:08|16720.99
02:06:10|16720.99
02:06:10|16721.36
02:06:11|16722.6
02:06:13|16722.6
02:06:14|16722.67
02:06:15|16722.16
02:06:15|16722.23
02:06:16|16722.27
02:06:18|16722.1
02:06:20|16720.81
02:06:20|16720.9
02:06:22|16720.24
02:06:23|16720.51
02:06:24|16720.68
02:06:26|16720.21
02:06:27|16720.38
02:06:28|16720.09
02:06:30|16720.49
02:06:30|16720.49
02:06:32|16720.55
02:06:33|16720.53
02:06:34|16721.
02:06:35|16720.59
02:06:36|16720.41
02:06:38|16720.77
02:06:38|16721.5
02:06:39|16721.69
02:06:41|16721.54
02:06:42|16720.74
02:06:43|16721.61
02:06:44|16721.56
02:06:45|16721.4
02:06:47|16721.97
02:06:48|16721.02
02:06:49|16721.33
02:06:50|16721.48
02:06:51|16720.77
02:06:52|16721.56
02:06:53|16721.47
02:06:54|16722.
02:06:56|16722.13
02:06:56|16723.17
02:06:58|16722.57
02:06:58|16722.7
02:07:00|16721.06
02:07:01|16720.89
02:07:02|16720.82
02:07:03|16720.4
02:07:04|16721.
02:07:06|16720.4
02:07:07|16720.17
02:07:08|16720.64
02:07:09|16721.39
02:07:10|16721.44
02:07:11|16720.45
02:07:12|16721.55
02:07:13|16720.49
02:07:14|16720.83
02:07:15|16722.06
02:07:16|16722.58
02:07:17|16722.8
02:07:18|16722.66
02:07:19|16722.
02:07:20|16722.29
02:07:21|16722.38
02:07:22|16723.04
02:07:23|16722.6
02:07:24|16721.84
02:07:25|16721.5
02:07:26|16721.36
02:07:27|16720.51
02:07:28|16718.94
02:07:29|16717.81
02:07:31|16717.49
02:07:31|16717.09
02:07:32|16718.05
02:07:33|16717.76
02:07:34|16718.59
02:07:35|16717.72
02:07:36|16717.
02:07:37|16717.09
02:07:38|16717.77
02:07:39|16718.
02:07:40|16718.01
02:07:41|16717.61
02:07:42|16717.76
02:07:43|16717.99
02:07:44|16718.49
02:07:45|16718.32
02:07:46|16717.63
02:07:47|16718.09
02:07:48|16717.3
02:07:49|16716.69
02:07:50|16717.16
02:07:51|16717.3
02:07:52|16717.23
02:07:53|16717.38
02:07:55|16717.4
02:07:56|16716.53
02:07:57|16716.81
02:07:57|16717.5
02:07:58|16717.42
02:07:59|16717.31
02:08:00|16716.24
02:08:01|16716.57
02:08:04|16716.29
02:08:04|16716.58
02:08:06|16716.29
02:08:06|16716.46
02:08:09|16717.12
02:08:10|16717.14
02:08:11|16717.
02:08:12|16717.
02:08:13|16716.76
02:08:14|16716.76
02:08:15|16716.76
02:08:15|16716.08
02:08:16|16716.08
02:08:17|16716.08
02:08:19|16716.9
02:08:20|16716.06
02:08:21|16716.82
02:08:22|16717.54
02:08:23|16717.09
02:08:24|16717.45
02:08:25|16717.2
02:08:26|16716.36
02:08:27|16717.12
02:08:28|16717.06
02:08:29|16717.06
02:08:30|16718.48
02:08:31|16720.89
02:08:32|16720.9
02:08:34|16720.68
02:08:35|16720.68
02:08:35|16719.73
02:08:37|16719.73
02:08:37|16719.73
02:08:38|16720.07
02:08:39|16718.57
02:08:41|16719.09
02:08:42|16718.73
02:08:43|16718.84
02:08:44|16720.71
02:08:45|16720.72
02:08:46|16720.
02:08:47|16720.44
02:08:48|16720.4
02:08:49|16720.13
02:08:50|16720.49
02:08:51|16720.49
02:08:52|16720.11
02:08:53|16720.54
02:08:54|16720.78
02:08:55|16721.03
02:08:56|16720.39
02:08:57|16720.56
02:08:58|16721.09
02:08:59|16721.06
02:09:00|16720.8
02:09:02|16720.65
02:09:03|16720.89
02:09:04|16721.4
02:09:05|16721.56
02:09:06|16721.57
02:09:07|16721.94
02:09:08|16721.94
02:09:10|16720.64
02:09:10|16720.64
02:09:11|16720.64
02:09:13|16720.98
02:09:14|16720.49
02:09:14|16720.48
02:09:15|16720.68
02:09:16|16722.14
02:09:17|16722.05
02:09:18|16722.2
02:09:20|16722.2
02:09:21|16722.75
02:09:21|16722.35
02:09:23|16723.63
02:09:23|16723.5
02:09:25|16723.82
02:09:26|16722.75
02:09:27|16723.29
02:09:28|16723.29
02:09:29|16722.86
02:09:30|16723.34
02:09:31|16723.5
02:09:33|16724.25
02:09:33|16724.25
02:09:35|16723.45
02:09:36|16723.03
02:09:37|16723.03
02:09:38|16723.6
02:09:39|16723.35
02:09:40|16722.89
02:09:41|16722.89
02:09:42|16723.2
02:09:43|16723.05
02:09:44|16723.05
02:09:46|16722.71
02:09:46|16722.71
02:09:47|16723.25
02:09:48|16723.3
02:09:50|16722.71
02:09:51|16722.71
02:09:51|16722.36
02:09:53|16721.84
02:09:53|16722.06
02:09:55|16722.68
02:09:56|16722.
02:09:57|16724.48
02:09:57|16724.43
02:09:58|16723.9
02:10:00|16724.05
02:10:00|16723.6
02:10:02|16723.61
02:10:03|16723.95
02:10:04|16724.1
02:10:05|16724.1
02:10:06|16724.03
02:10:07|16723.55
02:10:08|16723.74
02:10:10|16723.58
02:10:10|16723.91
02:10:12|16723.74
02:10:13|16723.74
02:10:14|16723.74
02:10:15|16723.75
02:10:16|16724.57
02:10:17|16724.4
02:10:18|16724.24
02:10:19|16724.24
02:10:26|16724.02
02:10:26|16723.23
02:10:27|16723.9
02:10:28|16723.45
02:10:29|16723.83
02:10:30|16722.77
02:10:31|16722.9
02:10:32|16722.95
02:10:33|16723.24
02:10:35|16723.24
02:10:36|16723.02
02:10:37|16721.9
02:10:39|16721.9
02:10:39|16722.19
02:10:40|16722.19
02:10:41|16723.38
02:10:42|16722.98
02:10:43|16723.23
02:10:44|16722.98
02:10:45|16722.98
02:10:46|16723.19
02:10:47|16723.99
02:10:48|16723.48
02:10:49|16723.59
02:10:50|16723.49
02:10:52|16723.5
02:10:52|16723.56
02:10:53|16723.88
02:10:54|16723.3
02:10:55|16723.46
02:10:56|16723.45
02:10:57|16724.44
02:10:58|16724.44
02:11:00|16723.05
02:11:01|16723.42
02:11:02|16723.76
02:11:03|16723.37
02:11:04|16723.63
02:11:05|16722.91
02:11:07|16723.5
02:11:07|16722.68
02:11:08|16722.68
02:11:09|16723.56
02:11:10|16723.65
02:11:11|16722.88
02:11:13|16722.79
02:11:14|16723.38
02:11:15|16722.72
02:11:15|16722.
02:11:17|16722.12
02:11:18|16722.3
02:11:18|16722.63
02:11:19|16722.28
02:11:20|16721.38
02:11:21|16722.4
02:11:23|16722.66
02:11:24|16722.68
02:11:24|16723.02
02:11:25|16722.63
02:11:27|16722.31
02:11:28|16722.31
02:11:29|16722.9
02:11:30|16722.9
02:11:31|16722.44
02:11:32|16721.99
02:11:33|16722.46
02:11:35|16721.87
02:11:36|16722.
02:11:36|16722.16
02:11:37|16722.92
02:11:38|16722.92
02:11:40|16722.44
02:11:41|16722.74
02:11:42|16722.55
02:11:43|16722.81
02:11:45|16722.55
02:11:45|16722.54
02:11:47|16722.7
02:11:48|16723.2
02:11:48|16723.62
02:11:50|16723.36
02:11:52|16723.49
02:11:52|16722.75
02:11:53|16723.59
02:11:54|16723.56
02:11:55|16723.56
02:11:56|16722.68
02:11:57|16723.04
02:11:58|16722.93
02:11:59|16723.21
02:12:00|16723.15
02:12:01|16722.32
02:12:02|16723.35
02:12:03|16722.51
02:12:04|16722.61
02:12:06|16722.35
02:12:06|16722.75
02:12:08|16723.07
02:12:09|16722.96
02:12:10|16722.68
02:12:10|16723.37
02:12:12|16722.42
02:12:13|16723.26
02:12:14|16723.63
02:12:15|16722.77
02:12:16|16722.62
02:12:16|16722.94
02:12:18|16723.4
02:12:18|16723.32
02:12:19|16722.83
02:12:21|16722.4
02:12:22|16723.05
02:12:22|16723.13
02:12:24|16723.13
02:12:24|16723.13
02:12:25|16722.89
02:12:26|16723.19
02:12:29|16723.08
02:12:29|16723.08
02:12:31|16722.66
02:12:31|16722.66
02:12:33|16723.01
02:12:35|16723.2
02:12:36|16724.36
02:12:37|16723.44
02:12:38|16723.03
02:12:39|16723.03
02:12:40|16722.32
02:12:42|16722.75
02:12:42|16722.61
02:12:43|16722.61
02:12:44|16722.99
02:12:45|16722.9
02:12:46|16722.6
02:12:47|16722.51
02:12:48|16722.5
02:12:49|16722.67
02:12:50|16723.34
02:12:51|16723.83
02:12:52|16723.47
02:12:53|16724.75
02:12:55|16724.38
02:12:56|16724.51
02:12:56|16724.44
02:12:58|16724.92
02:12:58|16724.92
02:12:59|16724.42
02:13:01|16725.29
02:13:02|16724.95
02:13:03|16724.78
02:13:04|16724.91
02:13:05|16724.81
02:13:07|16724.76
02:13:07|16724.7
02:13:08|16725.
02:13:09|16725.01
02:13:10|16726.76
02:13:11|16726.76
02:13:12|16726.5
02:13:13|16727.18
02:13:14|16726.38
02:13:15|16726.38
02:13:16|16726.72
02:13:17|16727.31
02:13:19|16727.03
02:13:19|16726.38
02:13:20|16726.22
02:13:22|16725.86
02:13:22|16726.32
02:13:23|16726.26
02:13:24|16726.23
02:13:25|16725.6
02:13:26|16726.52
02:13:27|16726.99
02:13:29|16726.65
02:13:30|16726.65
02:13:31|16727.04
02:13:32|16725.52
02:13:34|16725.6
02:13:34|16725.6
02:13:36|16725.68
02:13:37|16726.46
02:13:38|16725.41
02:13:39|16725.86
02:13:40|16726.36
02:13:41|16726.85
02:13:42|16727.08
02:13:43|16727.77
02:13:44|16727.78
02:13:45|16728.11
02:13:46|16727.05
02:13:47|16727.33
02:13:48|16727.53
02:13:49|16727.53
02:13:50|16727.53
02:13:51|16726.49
02:13:52|16728.18
02:13:53|16727.5
02:13:54|16727.5
02:13:55|16727.63
02:13:56|16727.38
02:13:57|16727.43
02:13:58|16727.07
02:13:59|16727.07
02:14:00|16727.46
02:14:01|16727.68
02:14:02|16728.2
02:14:03|16726.57
02:14:04|16726.29
02:14:05|16724.96
02:14:06|16726.06
02:14:07|16725.98
02:14:09|16726.36
02:14:09|16726.09
02:14:11|16726.87
02:14:12|16726.37
02:14:13|16726.55
02:14:14|16726.32
02:14:15|16726.4
02:14:16|16725.89
02:14:17|16725.89
02:14:19|16726.51
02:14:19|16726.45
02:14:20|16726.46
02:14:21|16727.18
02:14:23|16726.93
02:14:23|16726.71
02:14:24|16726.71
02:14:25|16726.45
02:14:27|16727.18
02:14:28|16726.77
02:14:29|16726.93
02:14:30|16725.99
02:14:31|16724.24
02:14:33|16724.88
02:14:33|16724.79
02:14:34|16724.64
02:14:35|16725.85
02:14:36|16724.24
02:14:37|16724.91
02:14:39|16724.93
02:14:40|16724.34
02:14:42|16724.48
02:14:42|16723.78
02:14:43|16723.78
02:14:44|16724.4
02:14:45|16724.25
02:14:46|16724.87
02:14:47|16724.96
02:14:48|16724.96
02:14:49|16724.96
02:14:50|16724.82
02:14:51|16724.66
02:14:53|16725.
02:14:53|16725.37
02:14:54|16725.7
02:14:55|16725.39
02:14:56|16725.13
02:14:57|16725.3
02:14:59|16725.7
02:15:00|16725.98
02:15:01|16725.77
02:15:02|16725.58
02:15:02|16725.25
02:15:05|16725.56
02:15:06|16725.83
02:15:08|16725.89
02:15:08|16725.98
02:15:09|16725.92
02:15:11|16726.24
02:15:12|16725.98
02:15:13|16725.73
02:15:13|16725.98
02:15:14|16725.98
02:15:17|16726.62
02:15:18|16726.67
02:15:18|16726.53
02:15:20|16726.71
02:15:21|16726.21
02:15:22|16726.54
02:15:23|16727.36
02:15:24|16727.53
02:15:25|16728.28
02:15:26|16728.28
02:15:27|16728.24
02:15:29|16727.35
02:15:29|16727.44
02:15:30|16727.3
02:15:31|16727.87
02:15:32|16728.53
02:15:33|16727.78
02:15:34|16727.78
02:15:35|16727.36
02:15:36|16727.67
02:15:37|16727.13
02:15:39|16727.4
02:15:40|16727.7
02:15:40|16726.76
02:15:43|16727.39
02:15:43|16727.66
02:15:44|16727.48
02:15:45|16727.72
02:15:46|16727.71
02:15:47|16728.
02:15:48|16727.61
02:15:49|16727.61
02:15:51|16727.17
02:15:52|16727.86
02:15:53|16727.9
02:15:54|16728.88
02:15:54|16727.19
02:15:56|16726.66
02:15:57|16724.8
02:15:57|16724.05
02:15:59|16724.09
02:16:00|16723.83
02:16:01|16724.41
02:16:02|16724.22
02:16:02|16724.78
02:16:05|16724.77
02:16:06|16724.51
02:16:08|16725.
02:16:08|16725.08
02:16:09|16724.84
02:16:10|16725.29
02:16:11|16725.5
02:16:12|16724.82
02:16:14|16725.3
02:16:15|16724.75
02:16:16|16725.04
02:16:17|16725.
02:16:18|16725.52
02:16:19|16725.11
02:16:20|16725.64
02:16:21|16725.41
02:16:22|16725.81
02:16:23|16725.55
02:16:24|16725.2
02:16:25|16725.2
02:16:26|16724.74
02:16:27|16724.95
02:16:28|16724.81
02:16:29|16724.74
02:16:30|16725.
02:16:31|16725.35
02:16:32|16725.13
02:16:34|16724.63
02:16:34|16724.95
02:16:36|16725.02
02:16:37|16725.02
02:16:38|16725.85
02:16:40|16726.32
02:16:40|16725.8
02:16:42|16726.23
02:16:43|16726.3
02:16:43|16726.3
02:16:45|16725.39
02:16:46|16726.55
02:16:47|16726.33
02:16:48|16726.74
02:16:49|16726.74
02:16:50|16727.05
02:16:51|16726.83
02:16:52|16726.56
02:16:53|16726.52
02:16:54|16726.72
02:16:55|16726.91
02:16:57|16726.03
02:16:58|16726.03
02:16:59|16726.03
02:17:00|16725.74
02:17:01|16726.86
02:17:02|16726.71
02:17:03|16726.97
02:17:05|16726.75
02:17:05|16726.24
02:17:06|16726.61
02:17:08|16726.65
02:17:09|16726.92
02:17:11|16726.34
02:17:11|16726.8
02:17:13|16726.45
02:17:13|16726.24
02:17:14|16726.3
02:17:15|16726.34
02:17:16|16726.4
02:17:18|16726.35
02:17:19|16726.35
02:17:20|16726.8
02:17:21|16726.8
02:17:22|16726.79
02:17:23|16726.79
02:17:24|16726.77
02:17:25|16726.36
02:17:26|16726.42
02:17:27|16727.26
02:17:28|16726.42
02:17:29|16726.22
02:17:30|16726.18
02:17:31|16725.79
02:17:32|16725.79
02:17:34|16726.2
02:17:35|16726.07
02:17:36|16726.48
02:17:37|16727.26
02:17:38|16727.21
02:17:40|16727.21
02:17:41|16726.48
02:17:42|16726.58
02:17:43|16727.54
02:17:44|16727.09
02:17:45|16727.33
02:17:46|16727.69
02:17:47|16727.7
02:17:48|16727.12
02:17:49|16727.62
02:17:50|16727.62
02:17:51|16727.05
02:17:52|16727.05
02:17:53|16726.98
02:17:54|16727.4
02:17:55|16727.4
02:17:56|16726.69
02:17:57|16726.95
02:17:58|16726.96
02:17:59|16726.79
02:18:00|16726.92
02:18:02|16727.35
02:18:02|16727.35
02:18:04|16727.21
02:18:06|16728.14
02:18:07|16727.51
02:18:07|16728.58
02:18:09|16728.06
02:18:09|16728.06
02:18:11|16727.49
02:18:11|16728.52
02:18:13|16728.68
02:18:14|16728.44
02:18:15|16728.35
02:18:15|16728.55
02:18:16|16728.05
02:18:17|16729.06
02:18:19|16727.72
02:18:19|16727.73
02:18:20|16727.67
02:18:21|16727.65
02:18:22|16727.41
02:18:23|16727.71
02:18:25|16727.18
02:18:25|16727.92
02:18:26|16726.47
02:18:27|16726.68
02:18:28|16727.45
02:18:29|16727.47
02:18:31|16727.1
02:18:32|16727.52
02:18:32|16727.62
02:18:33|16727.62
02:18:35|16726.8
02:18:36|16727.45
02:18:37|16727.44
02:18:38|16726.79
02:18:39|16726.78
02:18:40|16726.92
02:18:41|16726.92
02:18:42|16726.92
02:18:43|16727.1
02:18:44|16726.8
02:18:45|16726.78
02:18:46|16727.01
02:18:48|16726.76
02:18:49|16726.66
02:18:50|16726.56
02:18:51|16726.75
02:18:52|16727.68
02:18:53|16727.68
02:18:54|16727.61
02:18:55|16727.02
02:18:56|16727.39
02:18:57|16727.39
02:18:58|16727.23
02:18:59|16726.91
02:19:00|16726.95
02:19:01|16726.35
02:19:02|16726.95
02:19:03|16726.78
02:19:04|16727.
02:19:05|16727.
02:19:06|16726.69
02:19:07|16727.32
02:19:09|16726.54
02:19:09|16726.61
02:19:11|16726.81
02:19:12|16726.28
02:19:13|16726.37
02:19:14|16726.68
02:19:15|16726.79
02:19:16|16727.02
02:19:17|16726.57
02:19:18|16724.7
02:19:19|16726.04
02:19:20|16725.6
02:19:21|16725.55
02:19:22|16725.76
02:19:23|16725.63
02:19:24|16725.7
02:19:25|16725.7
02:19:26|16724.64
02:19:27|16725.2
02:19:28|16724.7
02:19:30|16725.98
02:19:31|16725.98
02:19:31|16725.89
02:19:32|16725.67
02:19:33|16725.67
02:19:34|16725.83
02:19:35|16725.83
02:19:37|16725.39
02:19:38|16725.05
02:19:39|16725.48
02:19:40|16725.48
02:19:41|16725.
02:19:42|16725.
02:19:43|16725.42
02:19:44|16725.42
02:19:45|16725.42
02:19:46|16725.32
02:19:47|16726.46
02:19:48|16725.78
02:19:49|16726.2
02:19:50|16726.31
02:19:51|16725.86
02:19:52|16725.9
02:19:53|16726.13
02:19:54|16725.9
02:19:55|16726.
02:19:56|16725.98
02:19:57|16725.94
02:19:58|16725.94
02:19:59|16726.06
02:20:00|16726.24
02:20:01|16726.27
02:20:02|16725.61
02:20:03|16725.46
02:20:04|16725.64
02:20:05|16726.1
02:20:06|16726.47
02:20:08|16726.11
02:20:08|16726.98
02:20:10|16726.98
02:20:11|16726.32
02:20:11|16726.32
02:20:12|16726.32
02:20:14|16726.69
02:20:14|16726.92
02:20:16|16726.68
02:20:17|16726.98
02:20:18|16726.56
02:20:19|16726.04
02:20:20|16726.08
02:20:21|16726.16
02:20:22|16726.96
02:20:23|16726.96
02:20:24|16726.96
02:20:25|16726.24
02:20:26|16725.85
02:20:27|16726.31
02:20:28|16726.28
02:20:30|16726.34
02:20:30|16726.03
02:20:32|16726.04
02:20:32|16726.26
02:20:33|16726.23
02:20:34|16725.84
02:20:37|16725.61
02:20:38|16725.63
02:20:39|16725.94
02:20:39|16726.09
02:20:40|16726.1
02:20:41|16725.7
02:20:42|16725.95
02:20:44|16725.84
02:20:45|16725.9
02:20:46|16726.01
02:20:47|16725.76
02:20:48|16725.07
02:20:49|16724.92
02:20:50|16725.49
02:20:51|16726.05
02:20:52|16726.24
02:20:53|16725.71
02:20:54|16725.96
02:20:55|16725.92
02:20:56|16725.3
02:20:57|16725.41
02:20:58|16725.46
02:20:59|16725.34
02:21:00|16725.23
02:21:01|16725.67
02:21:02|16726.67
02:21:03|16726.09
02:21:04|16726.09
02:21:05|16725.99
02:21:07|16725.71
02:21:08|16725.62
02:21:08|16725.82
02:21:10|16725.82
02:21:11|16727.07
02:21:12|16726.68
02:21:13|16726.87
02:21:14|16726.83
02:21:15|16727.29
02:21:16|16726.75
02:21:17|16727.46
02:21:18|16727.05
02:21:19|16727.35
02:21:20|16727.42
02:21:21|16727.21
02:21:22|16726.91
02:21:23|16726.32
02:21:24|16726.32
02:21:25|16726.5
02:21:26|16726.5
02:21:27|16726.68
02:21:28|16726.68
02:21:29|16726.68
02:21:30|16726.68
02:21:31|16726.51
02:21:32|16726.3
02:21:33|16726.5
02:21:34|16726.56
02:21:35|16726.72
02:21:36|16726.04
02:21:37|16726.52
02:21:38|16726.6
02:21:39|16726.6
02:21:40|16726.73
02:21:41|16726.05
02:21:42|16725.85
02:21:43|16726.28
02:21:45|16726.15
02:21:46|16726.07
02:21:46|16725.53
02:21:47|16725.95
02:21:49|16725.8
02:21:49|16726.28
02:21:50|16725.57
02:21:52|16725.98
02:21:53|16725.98
02:21:55|16725.98
02:21:55|16726.03
02:21:57|16725.23
02:21:57|16725.71
02:21:58|16726.37
02:21:59|16726.53
02:22:00|16725.35
02:22:02|16725.5
02:22:03|16725.47
02:22:03|16725.46
02:22:04|16725.46
02:22:06|16725.77
02:22:06|16725.77
02:22:08|16725.44
02:22:09|16725.44
02:22:09|16725.07
02:22:10|16724.9
02:22:12|16725.59
02:22:12|16726.04
02:22:14|16726.04
02:22:15|16725.82
02:22:16|16726.09
02:22:16|16725.81
02:22:17|16726.62
02:22:18|16726.16
02:22:19|16726.16
02:22:20|16726.62
02:22:21|16726.27
02:22:23|16726.41
02:22:24|16726.54
02:22:25|16726.91
02:22:25|16726.54
02:22:26|16727.35
02:22:27|16727.5
02:22:29|16727.49
02:22:29|16727.43
02:22:30|16726.63
02:22:32|16727.87
02:22:33|16727.49
02:22:34|16726.49
02:22:35|16726.65
02:22:36|16726.39
02:22:37|16726.39
02:22:39|16726.63
02:22:40|16726.29
02:22:41|16726.41
02:22:42|16726.18
02:22:43|16725.66
02:22:44|16726.61
02:22:45|16726.61
02:22:46|16726.8
02:22:47|16727.07
02:22:48|16727.7
02:22:49|16727.7
02:22:50|16727.21
02:22:51|16727.11
02:22:53|16727.11
02:22:53|16726.43
02:22:55|16726.51
02:22:56|16726.53
02:22:57|16726.73
02:22:58|16726.71
02:22:58|16726.9
02:22:59|16726.45
02:23:01|16726.06
02:23:02|16726.06
02:23:03|16727.56
02:23:04|16726.9
02:23:05|16726.94
02:23:06|16726.17
02:23:07|16725.77
02:23:09|16725.64
02:23:10|16726.13
02:23:12|16726.13
02:23:12|16725.77
02:23:13|16726.14
02:23:14|16726.71
02:23:16|16726.6
02:23:17|16726.6
02:23:18|16727.33
02:23:18|16726.76
02:23:19|16726.76
02:23:20|16726.8
02:23:22|16726.8
02:23:24|16726.58
02:23:24|16726.58
02:23:25|16726.58
02:23:26|16726.06
02:23:27|16727.4
02:23:29|16726.81
02:23:30|16726.6
02:23:31|16726.6
02:23:32|16726.45
02:23:33|16726.54
02:23:34|16726.54
02:23:35|16726.5
02:23:36|16726.69
02:23:37|16726.13
02:23:39|16726.41
02:23:39|16726.41
02:23:40|16726.41
02:23:41|16725.71
02:23:42|16725.71
02:23:44|16725.88
02:23:45|16725.74
02:23:47|16724.93
02:23:47|16725.75
02:23:50|16726.12
02:23:50|16726.09
02:23:51|16726.69
02:23:52|16727.03
02:23:53|16726.27
02:23:54|16726.53
02:23:55|16726.5
02:23:56|16726.06
02:23:57|16726.08
02:23:58|16725.75
02:23:59|16725.9
02:24:01|16726.32
02:24:01|16726.32
02:24:03|16725.92
02:24:05|16725.89
02:24:05|16726.08
02:24:06|16725.51
02:24:08|16725.51
02:24:08|16725.79
02:24:09|16725.8
02:24:11|16723.94
02:24:11|16724.11
02:24:13|16723.77
02:24:13|16724.47
02:24:14|16723.93
02:24:15|16723.77
02:24:16|16723.88
02:24:18|16724.33
02:24:20|16724.13
02:24:20|16724.16
02:24:22|16724.64
02:24:23|16724.86
02:24:23|16723.67
02:24:24|16722.94
02:24:25|16723.61
02:24:26|16722.72
02:24:27|16723.63
02:24:28|16723.63
02:24:30|16722.7
02:24:30|16723.57
02:24:31|16722.68
02:24:33|16723.36
02:24:34|16723.65
02:24:34|16724.08
02:24:35|16723.48
02:24:36|16723.98
02:24:38|16723.61
02:24:38|16724.55
02:24:40|16724.15
02:24:40|16724.2
02:24:42|16723.2
02:24:43|16723.82
02:24:44|16723.8
02:24:45|16723.8
02:24:46|16723.66
02:24:47|16723.27
02:24:48|16723.67
02:24:50|16723.67
02:24:50|16723.78
02:24:51|16722.82
02:24:53|16723.01
02:24:54|16722.87
02:24:55|16722.23
02:24:56|16722.53
02:24:57|16722.34
02:24:59|16722.21
02:25:00|16722.22
02:25:01|16721.93
02:25:02|16722.07
02:25:03|16722.29
02:25:04|16722.31
02:25:05|16722.05
02:25:06|16722.14
02:25:07|16722.34
02:25:08|16722.24
02:25:09|16722.24
02:25:10|16722.22
02:25:11|16722.45
02:25:12|16722.58
02:25:13|16722.53
02:25:14|16722.66
02:25:15|16722.55
02:25:17|16722.31
02:25:17|16722.63
02:25:19|16722.29
02:25:20|16722.38
02:25:20|16721.65
02:25:22|16722.31
02:25:22|16722.12
02:25:23|16722.21
02:25:24|16722.48
02:25:25|16722.48
02:25:27|16722.11
02:25:27|16721.74
02:25:28|16722.38
02:25:29|16722.22
02:25:31|16722.35
02:25:32|16722.28
02:25:33|16722.26
02:25:34|16722.08
02:25:35|16722.57
02:25:36|16722.57
02:25:37|16722.55
02:25:38|16722.41
02:25:39|16722.41
02:25:40|16722.13
02:25:42|16722.47
02:25:44|16722.42
02:25:44|16722.42
02:25:45|16722.42
02:25:46|16721.99
02:25:47|16722.17
02:25:48|16722.42
02:25:49|16722.09
02:25:51|16722.08
02:25:51|16721.54
02:25:52|16721.54
02:25:53|16722.21
02:25:54|16722.3
02:25:55|16722.24
02:25:57|16722.06
02:25:57|16721.97
02:25:58|16721.96
02:25:59|16722.18
02:26:01|16721.21
02:26:02|16722.27
02:26:03|16721.91
02:26:04|16721.58
02:26:05|16721.58
02:26:06|16721.82
02:26:08|16722.06
02:26:08|16721.86
02:26:09|16722.3
02:26:10|16722.72
02:26:11|16722.05
02:26:13|16722.46
02:26:14|16722.03
02:26:15|16721.98
02:26:16|16722.51
02:26:18|16722.86
02:26:19|16722.92
02:26:19|16722.51
02:26:20|16721.61
02:26:21|16721.61
02:26:22|16722.25
02:26:23|16722.41
02:26:25|16722.42
02:26:26|16721.46
02:26:26|16722.5
02:26:27|16722.33
02:26:29|16722.33
02:26:31|16720.64
02:26:31|16721.13
02:26:33|16722.34
02:26:34|16722.42
02:26:36|16721.98
02:26:37|16722.11
02:26:39|16721.67
02:26:39|16721.57
02:26:40|16721.18
02:26:41|16721.21
02:26:42|16721.46
02:26:43|16721.44
02:26:44|16721.29
02:26:46|16720.99
02:26:47|16721.8
02:26:48|16721.08
02:26:48|16721.29
02:26:49|16721.75
02:26:51|16722.17
02:26:53|16721.88
02:26:53|16721.88
02:26:54|16721.74
02:26:56|16721.31
02:26:58|16721.09
02:26:58|16721.4
02:27:00|16721.25
02:27:02|16720.28
02:27:02|16720.69
02:27:03|16720.8
02:27:05|16720.56
02:27:07|16720.22
02:27:07|16719.76
02:27:09|16719.76
02:27:09|16720.22
02:27:10|16720.59
02:27:11|16720.26
02:27:12|16720.33
02:27:13|16720.11
02:27:14|16720.16
02:27:15|16719.95
02:27:16|16719.84
02:27:17|16721.01
02:27:18|16720.13
02:27:19|16720.8
02:27:20|16721.03
02:27:21|16720.77
02:27:22|16720.64
02:27:23|16720.39
02:27:24|16720.91
02:27:25|16721.06
02:27:26|16721.16
02:27:27|16721.
02:27:28|16720.8
02:27:29|16720.57
02:27:30|16720.29
02:27:31|16720.71
02:27:32|16720.09
02:27:34|16720.47
02:27:36|16720.44
02:27:37|16720.28
02:27:37|16720.45
02:27:38|16720.41
02:27:39|16720.47
02:27:41|16720.04
02:27:42|16719.5
02:27:43|16718.79
02:27:44|16718.97
02:27:46|16718.96
02:27:47|16719.15
02:27:48|16719.22
02:27:49|16719.24
02:27:50|16719.47
02:27:51|16719.27
02:27:52|16719.63
02:27:54|16720.05
02:27:54|16720.27
02:27:56|16720.2
02:27:56|16719.37
02:27:58|16719.75
02:27:59|16719.75
02:28:00|16719.73
02:28:01|16719.73
02:28:02|16719.86
02:28:03|16719.47
02:28:04|16718.7
02:28:05|16719.9
02:28:07|16719.3
02:28:08|16719.45
02:28:08|16719.24
02:28:10|16719.24
02:28:11|16719.3
02:28:12|16718.6
02:28:13|16719.17
02:28:14|16719.6
02:28:15|16719.68
02:28:16|16718.95
02:28:17|16719.17
02:28:18|16719.43
02:28:20|16719.41
02:28:21|16719.5
02:28:22|16719.6
02:28:23|16719.6
02:28:23|16719.51
02:28:24|16719.52
02:28:25|16719.6
02:28:26|16719.64
02:28:27|16719.58
02:28:28|16719.68
02:28:30|16719.54
02:28:30|16719.64
02:28:31|16719.55
02:28:33|16719.53
02:28:33|16719.37
02:28:34|16719.6
02:28:36|16719.47
02:28:37|16718.89
02:28:38|16718.89
02:28:39|16719.3
02:28:40|16719.12
02:28:41|16719.36
02:28:42|16719.45
02:28:44|16719.56
02:28:44|16720.09
02:28:46|16720.15
02:28:46|16719.36
02:28:48|16719.32
02:28:49|16719.47
02:28:50|16719.76
02:28:51|16719.76
02:28:52|16719.25
02:28:53|16719.43
02:28:54|16719.26
02:28:55|16719.16
02:28:57|16719.48
02:28:57|16719.43
02:28:58|16719.42
02:28:59|16719.42
02:29:00|16719.53
02:29:02|16720.
02:29:02|16720.13
02:29:03|16721.08
02:29:05|16724.19
02:29:06|16724.19
02:29:07|16722.94
02:29:08|16722.24
02:29:10|16722.15
02:29:10|16722.34
02:29:11|16721.73
02:29:13|16721.73
02:29:14|16721.78
02:29:15|16721.99
02:29:16|16721.73
02:29:18|16721.55
02:29:19|16721.4
02:29:20|16721.26
02:29:21|16720.47
02:29:22|16720.71
02:29:23|16721.27
02:29:24|16721.48
02:29:25|16721.48
02:29:26|16720.47
02:29:27|16721.08
02:29:28|16721.08
02:29:29|16721.08
02:29:30|16721.15
02:29:31|16720.21
02:29:32|16720.87
02:29:33|16720.87
02:29:34|16719.26
02:29:35|16719.52
02:29:36|16719.11
02:29:38|16719.03
02:29:39|16718.96
02:29:40|16718.37
02:29:41|16719.12
02:29:42|16719.12
02:29:43|16718.93
02:29:44|16719.
02:29:45|16719.
02:29:47|16718.35
02:29:48|16719.45
02:29:49|16720.05
02:29:50|16720.3
02:29:51|16719.63
02:29:52|16720.5
02:29:53|16720.49
02:29:54|16721.2
02:29:55|16721.28
02:29:56|16721.4
02:29:57|16721.31
02:29:59|16720.84
02:29:59|16720.97
02:30:01|16721.54
02:30:02|16721.49
02:30:03|16721.19
02:30:05|16721.55
02:30:06|16720.84
02:30:07|16721.72
02:30:08|16721.74
02:30:09|16721.81
02:30:10|16721.93
02:30:12|16721.18
02:30:12|16721.65
02:30:14|16721.65
02:30:15|16722.4
02:30:16|16722.4
02:30:17|16722.02
02:30:18|16721.99
02:30:19|16721.68
02:30:20|16722.12
02:30:21|16721.85
02:30:22|16722.12
02:30:23|16722.
02:30:24|16721.86
02:30:25|16721.87
02:30:26|16721.79
02:30:27|16722.94
02:30:28|16722.89
02:30:29|16723.53
02:30:30|16722.93
02:30:32|16722.58
02:30:32|16722.79
02:30:33|16722.73
02:30:34|16722.3
02:30:35|16722.93
02:30:36|16722.39
02:30:37|16722.19
02:30:38|16722.51
02:30:39|16722.82
02:30:40|16722.52
02:30:42|16722.05
02:30:43|16722.3
02:30:43|16722.3
02:30:44|16722.6
02:30:45|16723.07
02:30:46|16722.47
02:30:47|16722.47
02:30:49|16722.47
02:30:49|16723.5
02:30:51|16724.61
02:30:52|16723.9
02:30:53|16724.09
02:30:53|16725.24
02:30:55|16724.52
02:30:56|16725.15
02:30:57|16724.92
02:30:58|16724.87
02:30:59|16724.4
02:31:00|16724.41
02:31:01|16724.49
02:31:02|16725.52
02:31:03|16724.94
02:31:05|16724.83
02:31:07|16725.05
02:31:08|16724.76
02:31:09|16724.76
02:31:09|16724.79
02:31:10|16725.51
02:31:11|16725.34
02:31:13|16729.1
02:31:14|16728.9
02:31:15|16730.
02:31:15|16731.15
02:31:16|16731.33
02:31:17|16730.8
02:31:20|16731.12
02:31:20|16730.76
02:31:21|16731.2
02:31:22|16731.4
02:31:23|16730.58
02:31:24|16730.17
02:31:25|16730.94
02:31:26|16729.7
02:31:27|16730.23
02:31:28|16731.
02:31:29|16730.79
02:31:30|16731.52
02:31:31|16731.28
02:31:32|16731.8
02:31:34|16731.73
02:31:34|16731.53
02:31:36|16731.71
02:31:36|16731.24
02:31:38|16731.85
02:31:40|16732.
02:31:41|16732.2
02:31:43|16731.86
02:31:44|16731.83
02:31:44|16731.92
02:31:46|16732.04
02:31:47|16731.01
02:31:47|16731.72
02:31:49|16731.72
02:31:50|16729.32
02:31:51|16729.8
02:31:52|16728.86
02:31:53|16729.89
02:31:54|16729.81
02:31:55|16730.24
02:31:56|16730.13
02:31:57|16729.99
02:31:58|16729.96
02:31:59|16730.39
02:32:00|16730.44
02:32:01|16729.51
02:32:02|16730.
02:32:03|16729.67
02:32:05|16729.47
02:32:05|16729.83
02:32:07|16729.16
02:32:07|16729.95
02:32:08|16729.29
02:32:09|16729.79
02:32:10|16730.28
02:32:12|16729.43
02:32:13|16730.49
02:32:14|16730.82
02:32:15|16730.69
02:32:16|16730.73
02:32:17|16730.75
02:32:19|16731.04
02:32:20|16730.49
02:32:20|16730.11
02:32:21|16729.97
02:32:22|16729.68
02:32:24|16730.35
02:32:25|16730.62
02:32:26|16730.52
02:32:27|16730.9
02:32:28|16730.74
02:32:29|16731.03
02:32:30|16730.46
02:32:31|16730.91
02:32:32|16730.75
02:32:33|16730.8
02:32:34|16730.86
02:32:35|16730.92
02:32:36|16730.15
02:32:37|16731.48
02:32:38|16731.24
02:32:39|16731.09
02:32:41|16731.51
02:32:41|16731.49
02:32:42|16731.48
02:32:44|16731.44
02:32:45|16731.44
02:32:45|16731.03
02:32:47|16731.03
02:32:47|16731.16
02:32:49|16731.33
02:32:50|16731.19
02:32:51|16731.25
02:32:52|16731.21
02:32:53|16731.09
02:32:54|16730.57
02:32:55|16730.74
02:32:56|16731.1
02:32:57|16731.08
02:32:58|16730.82
02:32:59|16730.85
02:33:00|16730.85
02:33:01|16731.
02:33:03|16731.25
02:33:04|16730.41
02:33:04|16730.58
02:33:05|16730.98
02:33:06|16731.
02:33:08|16730.41
02:33:08|16730.39
02:33:09|16730.72
02:33:11|16730.72
02:33:12|16730.79
02:33:13|16731.18
02:33:13|16730.89
02:33:14|16731.18
02:33:16|16730.87
02:33:17|16730.75
02:33:17|16730.63
02:33:19|16730.74
02:33:19|16731.21
02:33:21|16731.
02:33:22|16730.25
02:33:23|16730.39
02:33:24|16730.42
02:33:25|16730.42
02:33:26|16730.59
02:33:27|16730.54
02:33:28|16730.51
02:33:29|16730.52
02:33:30|16730.52
02:33:31|16730.04
02:33:32|16730.14
02:33:33|16730.7
02:33:34|16730.4
02:33:35|16730.89
02:33:36|16730.4
02:33:38|16730.29
02:33:38|16730.98
02:33:39|16730.39
02:33:41|16730.33
02:33:41|16730.33
02:33:43|16731.24
02:33:44|16731.24
02:33:45|16731.26
02:33:46|16731.26
02:33:47|16731.4
02:33:48|16731.34
02:33:49|16731.47
02:33:50|16731.04
02:33:51|16731.57
02:33:52|16731.53
02:33:53|16731.49
02:33:55|16731.3
02:33:55|16731.18
02:33:56|16730.87
02:33:57|16731.3
02:33:58|16731.35
02:33:59|16731.35
02:34:00|16729.61
02:34:01|16730.09
02:34:02|16730.11
02:34:03|16730.34
02:34:05|16730.15
02:34:05|16729.55
02:34:07|16730.69
02:34:08|16729.89
02:34:09|16730.26
02:34:10|16730.26
02:34:11|16730.15
02:34:13|16730.26
02:34:13|16730.15
02:34:14|16730.15
02:34:15|16729.53
02:34:16|16729.28
02:34:17|16728.91
02:34:18|16728.89
02:34:19|16728.89
02:34:21|16728.9
02:34:21|16729.14
02:34:22|16729.01
02:34:23|16728.65
02:34:24|16728.64
02:34:26|16727.2
02:34:26|16727.96
02:34:27|16727.57
02:34:28|16727.3
02:34:29|16727.27
02:34:31|16728.71
02:34:32|16728.01
02:34:33|16728.55
02:34:34|16728.11
02:34:35|16728.18
02:34:36|16728.4
02:34:37|16727.96
02:34:38|16728.64
02:34:39|16729.12
02:34:40|16728.76
02:34:41|16728.61
02:34:43|16728.24
02:34:44|16728.29
02:34:46|16728.37
02:34:46|16728.39
02:34:47|16728.39
02:34:48|16728.43
02:34:49|16728.39
02:34:51|16727.79
02:34:52|16727.39
02:34:53|16728.05
02:34:54|16728.
02:34:54|16728.38
02:34:55|16728.82
02:34:56|16728.09
02:34:57|16728.09
02:34:59|16728.35
02:35:01|16728.72
02:35:01|16728.9
02:35:02|16728.28
02:35:03|16727.93
02:35:04|16727.69
02:35:05|16727.48
02:35:07|16727.27
02:35:08|16726.87
02:35:08|16727.06
02:35:10|16727.06
02:35:11|16727.84
02:35:11|16727.52
02:35:13|16727.52
02:35:14|16727.52
02:35:16|16728.28
02:35:16|16728.15
02:35:17|16727.72
02:35:18|16728.54
02:35:19|16729.04
02:35:20|16728.47
02:35:21|16728.74
02:35:22|16728.95
02:35:23|16728.42
02:35:25|16728.5
02:35:25|16729.3
02:35:26|16728.02
02:35:28|16728.51
02:35:28|16728.8
02:35:30|16728.8
02:35:31|16728.11
02:35:32|16728.22
02:35:34|16728.47
02:35:35|16728.58
02:35:36|16728.23
02:35:37|16728.12
02:35:37|16728.17
02:35:39|16729.5
02:35:40|16729.95
02:35:40|16730.85
02:35:42|16730.22
02:35:42|16729.5
02:35:43|16730.03
02:35:45|16729.1
02:35:46|16729.71
02:35:48|16728.62
02:35:48|16729.4
02:35:49|16729.8
02:35:51|16728.76
02:35:53|16728.86
02:35:53|16728.63
02:35:54|16730.69
02:35:55|16729.79
02:35:56|16730.26
02:35:57|16729.74
02:35:58|16729.87
02:36:00|16729.51
02:36:01|16729.25
02:36:01|16729.61
02:36:03|16728.72
02:36:03|16729.47
02:36:04|16729.62
02:36:06|16729.79
02:36:06|16729.8
02:36:08|16729.38
02:36:09|16729.17
02:36:10|16729.58
02:36:10|16728.45
02:36:11|16728.36
02:36:12|16728.26
02:36:13|16727.88
02:36:15|16727.83
02:36:16|16727.62
02:36:17|16727.15
02:36:18|16727.48
02:36:19|16727.53
02:36:20|16727.58
02:36:21|16727.27
02:36:22|16727.23
02:36:23|16727.35
02:36:24|16727.46
02:36:25|16728.14
02:36:26|16728.26
02:36:27|16727.59
02:36:28|16728.46
02:36:29|16728.08
02:36:30|16728.73
02:36:32|16727.72
02:36:32|16727.72
02:36:33|16728.44
02:36:34|16728.05
02:36:35|16727.99
02:36:37|16727.95
02:36:38|16729.03
02:36:39|16728.77
02:36:40|16728.49
02:36:41|16728.7
02:36:42|16728.36
02:36:43|16728.36
02:36:44|16728.19
02:36:45|16728.66
02:36:46|16728.66
02:36:47|16727.72
02:36:48|16728.14
02:36:49|16728.06
02:36:50|16728.06
02:36:52|16728.25
02:36:53|16728.14
02:36:55|16728.91
02:36:55|16728.28
02:36:56|16728.31
02:36:57|16727.76
02:36:59|16727.55
02:36:59|16727.4
02:37:00|16727.62
02:37:01|16727.99
02:37:02|16727.75
02:37:03|16727.87
02:37:06|16728.34
02:37:06|16728.33
02:37:07|16727.28
02:37:08|16727.68
02:37:09|16727.34
02:37:11|16727.98
02:37:11|16727.79
02:37:13|16727.26
02:37:13|16728.24
02:37:14|16728.31
02:37:15|16728.46
02:37:16|16728.2
02:37:18|16728.02
02:37:19|16728.18
02:37:20|16727.72
02:37:21|16729.4
02:37:22|16729.28
02:37:24|16728.74
02:37:25|16728.93
02:37:25|16729.04
02:37:27|16729.01
02:37:27|16728.81
02:37:29|16728.9
02:37:30|16729.48
02:37:31|16729.08
02:37:32|16729.02
02:37:33|16728.86
02:37:35|16728.9
02:37:36|16728.76
02:37:36|16728.95
02:37:39|16728.68
02:37:39|16728.28
02:37:40|16728.11
02:37:42|16728.41
02:37:43|16728.43
02:37:44|16728.32
02:37:45|16728.46
02:37:46|16728.57
02:37:46|16728.57
02:37:47|16728.3
02:37:49|16728.38
02:37:49|16728.37
02:37:51|16728.38
02:37:52|16729.21
02:37:53|16728.62
02:37:53|16728.57
02:37:55|16728.7
02:37:56|16728.68
02:37:57|16728.6
02:37:57|16728.78
02:37:59|16729.32
02:38:00|16728.9
02:38:01|16729.19
02:38:01|16729.25
02:38:02|16729.44
02:38:03|16728.48
02:38:05|16728.62
02:38:06|16728.61
02:38:07|16728.48
02:38:07|16728.67
02:38:10|16729.47
02:38:11|16729.65
02:38:11|16729.06
02:38:13|16729.44
02:38:13|16729.76
02:38:14|16730.63
02:38:16|16729.99
02:38:17|16729.15
02:38:18|16729.63
02:38:19|16729.78
02:38:20|16729.84
02:38:21|16730.14
02:38:22|16729.55
02:38:23|16729.05
02:38:24|16729.94
02:38:25|16730.36
02:38:26|16730.52
02:38:27|16729.47
02:38:28|16729.83
02:38:29|16729.58
02:38:30|16729.5
02:38:31|16729.52
02:38:32|16728.6
02:38:33|16729.42
02:38:34|16729.42
02:38:35|16729.54
02:38:37|16730.26
02:38:38|16729.52
02:38:38|16729.24
02:38:40|16729.98
02:38:41|16729.98
02:38:42|16729.98
02:38:44|16729.17
02:38:44|16729.18
02:38:45|16729.53
02:38:47|16729.11
02:38:47|16729.22
02:38:49|16730.76
02:38:49|16730.46
02:38:50|16730.44
02:38:52|16730.38
02:38:53|16730.38
02:38:54|16730.88
02:38:55|16730.36
02:38:56|16730.36
02:38:57|16729.65
02:38:58|16729.61
02:38:59|16729.56
02:39:01|16729.44
02:39:01|16729.35
02:39:02|16730.19
02:39:03|16730.44
02:39:04|16729.68
02:39:06|16730.43
02:39:07|16729.78
02:39:08|16729.67
02:39:10|16729.67
02:39:11|16729.32
02:39:11|16729.47
02:39:13|16729.37
02:39:13|16729.79
02:39:14|16729.79
02:39:15|16730.11
02:39:16|16729.41
02:39:17|16728.82
02:39:18|16728.94
02:39:19|16728.66
02:39:21|16729.38
02:39:22|16728.6
02:39:23|16728.55
02:39:24|16728.55
02:39:26|16729.04
02:39:26|16728.83
02:39:28|16729.39
02:39:29|16729.11
02:39:30|16729.08
02:39:31|16729.38
02:39:32|16729.43
02:39:32|16729.43
02:39:34|16728.97
02:39:35|16728.97
02:39:35|16729.5
02:39:36|16728.97
02:39:37|16729.53
02:39:39|16729.19
02:39:40|16729.18
02:39:41|16729.18
02:39:42|16728.79
02:39:43|16728.79
02:39:44|16728.99
02:39:45|16728.93
02:39:46|16729.05
02:39:47|16728.74
02:39:48|16730.43
02:39:49|16729.35
02:39:50|16729.4
02:39:51|16729.16
02:39:52|16729.37
02:39:53|16729.91
02:39:55|16729.79
02:39:56|16729.81
02:39:57|16729.88
02:39:58|16729.73
02:39:59|16729.78
02:40:00|16729.3
02:40:01|16728.82
02:40:03|16728.99
02:40:04|16729.31
02:40:06|16729.71
02:40:07|16729.05
02:40:09|16729.33
02:40:10|16730.04
02:40:11|16729.49
02:40:13|16729.24
02:40:14|16729.74
02:40:14|16729.58
02:40:16|16729.64
02:40:17|16729.73
02:40:17|16729.89
02:40:18|16729.89
02:40:19|16729.98
02:40:21|16730.05
02:40:22|16729.1
02:40:22|16729.07
02:40:24|16729.22
02:40:24|16729.22
02:40:25|16729.64
02:40:26|16729.54
02:40:28|16729.01
02:40:28|16729.59
02:40:30|16729.54
02:40:31|16730.2
02:40:32|16729.67
02:40:33|16729.82
02:40:34|16729.65
02:40:36|16729.6
02:40:36|16729.91
02:40:37|16729.64
02:40:38|16729.49
02:40:39|16729.42
02:40:41|16730.
02:40:42|16729.21
02:40:43|16729.9
02:40:44|16729.98
02:40:45|16729.72
02:40:46|16730.51
02:40:47|16729.21
02:40:48|16729.22
02:40:49|16729.99
02:40:50|16730.24
02:40:51|16730.01
02:40:52|16729.37
02:40:54|16729.8
02:40:54|16729.8
02:40:55|16730.
02:40:56|16729.37
02:40:57|16730.32
02:40:59|16729.85
02:40:59|16730.56
02:41:01|16730.56
02:41:03|16729.44
02:41:03|16730.08
02:41:05|16729.58
02:41:05|16729.65
02:41:08|16729.11
02:41:08|16729.43
02:41:09|16729.4
02:41:10|16730.23
02:41:11|16730.13
02:41:12|16729.12
02:41:13|16729.52
02:41:14|16729.41
02:41:15|16729.41
02:41:16|16729.37
02:41:17|16729.02
02:41:18|16730.14
02:41:19|16730.14
02:41:20|16730.23
02:41:21|16730.3
02:41:22|16729.84
02:41:23|16730.16
02:41:24|16730.57
02:41:25|16730.57
02:41:26|16730.57
02:41:27|16729.65
02:41:28|16729.65
02:41:29|16729.78
02:41:30|16729.78
02:41:31|16730.03
02:41:32|16729.53
02:41:33|16729.8
02:41:34|16729.8
02:41:35|16729.72
02:41:36|16729.52
02:41:37|16729.59
02:41:38|16729.79
02:41:40|16729.55
02:41:40|16729.82
02:41:41|16730.1
02:41:42|16730.12
02:41:43|16729.7
02:41:44|16729.59
02:41:45|16729.81
02:41:46|16729.72
02:41:47|16729.57
02:41:48|16730.03
02:41:49|16729.54
02:41:50|16730.57
02:41:51|16730.57
02:41:52|16730.01
02:41:53|16729.84
02:41:54|16729.84
02:41:55|16730.
02:41:57|16729.72
02:41:57|16729.77
02:41:58|16729.77
02:42:01|16729.77
02:42:01|16730.8
02:42:03|16731.04
02:42:04|16732.69
02:42:04|16734.11
02:42:06|16734.03
02:42:07|16732.08
02:42:09|16732.29
02:42:09|16730.77
02:42:10|16731.34
02:42:11|16731.34
02:42:12|16731.71
02:42:14|16731.61
02:42:15|16731.73
02:42:16|16731.73
02:42:17|16731.62
02:42:18|16731.91
02:42:19|16731.6
02:42:21|16731.06
02:42:21|16730.97
02:42:23|16732.57
02:42:23|16733.39
02:42:24|16733.53
02:42:25|16734.19
02:42:27|16734.08
02:42:28|16733.9
02:42:30|16734.25
02:42:31|16734.
02:42:32|16734.51
02:42:33|16734.45
02:42:34|16734.55
02:42:34|16734.76
02:42:35|16734.58
02:42:36|16733.52
02:42:37|16733.5
02:42:39|16733.95
02:42:40|16734.54
02:42:41|16734.88
02:42:41|16734.94
02:42:43|16734.44
02:42:44|16734.79
02:42:45|16735.56
02:42:46|16735.47
02:42:47|16735.61
02:42:48|16734.71
02:42:49|16735.29
02:42:50|16735.29
02:42:51|16735.58
02:42:52|16734.93
02:42:53|16735.54
02:42:54|16735.83
02:42:55|16736.16
02:42:56|16736.16
02:42:57|16735.54
02:42:58|16735.29
02:42:59|16735.67
02:43:00|16735.34
02:43:01|16735.09
02:43:02|16734.82
02:43:03|16734.59
02:43:04|16734.46
02:43:05|16734.44
02:43:06|16732.99
02:43:08|16732.24
02:43:09|16733.04
02:43:09|16732.78
02:43:11|16733.75
02:43:12|16733.41
02:43:12|16732.98
02:43:14|16733.54
02:43:14|16733.74
02:43:16|16733.65
02:43:17|16733.65
02:43:18|16733.36
02:43:19|16733.36
02:43:19|16733.88
02:43:20|16733.7
02:43:22|16733.7
02:43:23|16733.73
02:43:23|16733.5
02:43:24|16733.69
02:43:27|16733.91
02:43:27|16733.6
02:43:28|16733.6
02:43:29|16734.02
02:43:30|16733.67
02:43:31|16733.42
02:43:32|16735.06
02:43:33|16735.51
02:43:34|16735.53
02:43:35|16735.53
02:43:36|16735.53
02:43:37|16734.99
02:43:38|16735.21
02:43:39|16735.58
02:43:40|16735.88
02:43:41|16735.51
02:43:42|16735.2
02:43:43|16735.2
02:43:44|16735.2
02:43:45|16735.84
02:43:46|16735.84
02:43:47|16735.29
02:43:48|16735.16
02:43:49|16735.16
02:43:50|16735.53
02:43:52|16735.54
02:43:53|16734.9
02:43:53|16734.9
02:43:55|16735.6
02:43:56|16736.05
02:43:57|16736.05
02:43:57|16734.8
02:43:59|16734.8
02:44:00|16734.8
02:44:01|16735.52
02:44:03|16737.02
02:44:03|16736.4
02:44:04|16735.8
02:44:05|16736.58
02:44:06|16736.22
02:44:08|16735.78
02:44:10|16736.07
02:44:10|16735.94
02:44:12|16736.1
02:44:12|16735.8
02:44:14|16736.02
02:44:14|16735.46
02:44:16|16735.63
02:44:16|16735.66
02:44:18|16735.93
02:44:18|16735.89
02:44:19|16735.87
02:44:21|16735.72
02:44:22|16735.73
02:44:22|16735.78
02:44:23|16735.78
02:44:24|16735.78
02:44:26|16735.21
02:44:27|16735.
02:44:28|16735.04
02:44:28|16735.04
02:44:29|16735.04
02:44:30|16735.26
02:44:32|16734.94
02:44:32|16734.67
02:44:34|16734.84
02:44:34|16735.07
02:44:36|16735.07
02:44:36|16735.07
02:44:37|16734.69
02:44:38|16735.12
02:44:39|16735.5
02:44:41|16735.99
02:44:41|16735.82
02:44:42|16736.61
02:44:44|16736.2
02:44:44|16736.14
02:44:45|16736.14
02:44:47|16736.08
02:44:48|16736.8
02:44:49|16737.27
02:44:50|16736.81
02:44:51|16736.54
02:44:52|16735.69
02:44:53|16735.95
02:44:54|16736.27
02:44:55|16736.68
02:44:56|16736.68
02:44:57|16736.7
02:44:58|16736.7
02:44:59|16736.74
02:45:01|16736.61
02:45:02|16736.21
02:45:02|16736.74
02:45:04|16736.64
02:45:04|16736.43
02:45:06|16736.71
02:45:07|16736.16
02:45:08|16736.05
02:45:09|16735.82
02:45:10|16737.
02:45:12|16736.04
02:45:12|16736.36
02:45:13|16736.26
02:45:14|16736.31
02:45:16|16736.04
02:45:17|16735.72
02:45:19|16735.74
02:45:19|16735.74
02:45:20|16736.35
02:45:21|16735.67
02:45:22|16735.48
02:45:23|16735.83
02:45:25|16735.92
02:45:26|16736.71
02:45:26|16735.79
02:45:28|16735.59
02:45:28|16735.9
02:45:29|16735.9
02:45:30|16735.89
02:45:31|16735.89
02:45:33|16733.79
02:45:33|16734.29
02:45:34|16734.79
02:45:35|16735.1
02:45:37|16735.29
02:45:38|16735.
02:45:39|16735.
02:45:40|16735.29
02:45:41|16734.54
02:45:42|16734.54
02:45:43|16734.63
02:45:44|16734.88
02:45:46|16735.15
02:45:46|16734.75
02:45:48|16734.85
02:45:49|16734.9
02:45:50|16734.81
02:45:51|16734.71
02:45:52|16734.3
02:45:53|16734.31
02:45:54|16734.74
02:45:54|16734.46
02:45:56|16734.21
02:45:57|16734.53
02:45:58|16734.19
02:45:58|16735.73
02:45:59|16735.11
02:46:02|16734.61
02:46:03|16734.68
02:46:04|16735.01
02:46:05|16734.97
02:46:06|16735.4
02:46:08|16735.49
02:46:08|16735.49
02:46:10|16735.13
02:46:11|16734.92
02:46:11|16734.74
02:46:12|16734.59
02:46:14|16734.8
02:46:15|16735.13
02:46:16|16735.13
02:46:17|16734.1
02:46:18|16734.72
02:46:19|16735.49
02:46:20|16735.77
02:46:21|16734.39
02:46:22|16734.39
02:46:23|16734.06
02:46:24|16734.06
02:46:25|16734.4
02:46:26|16734.4
02:46:28|16733.9
02:46:28|16734.6
02:46:29|16735.12
02:46:30|16734.28
02:46:31|16733.91
02:46:32|16733.91
02:46:33|16734.51
02:46:34|16734.31
02:46:36|16734.91
02:46:36|16733.92
02:46:38|16733.92
02:46:39|16735.
02:46:40|16734.95
02:46:42|16735.66
02:46:43|16734.81
02:46:44|16734.77
02:46:45|16734.41
02:46:46|16734.41
02:46:47|16734.82
02:46:48|16734.54
02:46:49|16734.25
02:46:50|16734.
02:46:51|16734.3
02:46:52|16734.3
02:46:53|16733.7
02:46:54|16733.97
02:46:55|16734.73
02:46:56|16734.36
02:46:57|16733.22
02:46:58|16733.67
02:46:59|16733.47
02:47:00|16733.18
02:47:01|16733.06
02:47:02|16733.51
02:47:03|16733.31
02:47:04|16733.1
02:47:05|16732.8
02:47:06|16733.31
02:47:07|16732.5
02:47:08|16733.31
02:47:10|16733.52
02:47:11|16733.7
02:47:11|16734.53
02:47:12|16734.55
02:47:14|16734.29
02:47:14|16733.78
02:47:15|16733.74
02:47:16|16733.73
02:47:17|16732.96
02:47:19|16733.67
02:47:19|16733.62
02:47:20|16734.33
02:47:22|16734.55
02:47:22|16733.64
02:47:23|16733.29
02:47:25|16733.4
02:47:26|16733.4
02:47:27|16733.4
02:47:28|16733.82
02:47:29|16733.76
02:47:30|16733.76
02:47:31|16733.79
02:47:32|16733.77
02:47:33|16733.71
02:47:34|16733.71
02:47:35|16733.85
02:47:36|16734.03
02:47:37|16734.03
02:47:38|16732.87
02:47:39|16733.78
02:47:40|16734.89
02:47:41|16734.45
02:47:43|16733.44
02:47:43|16734.27
02:47:44|16734.87
02:47:45|16734.05
02:47:47|16734.28
02:47:47|16733.66
02:47:48|16733.66
02:47:50|16733.66
02:47:50|16733.7
02:47:51|16734.12
02:47:53|16733.97
02:47:53|16734.1
02:47:54|16734.11
02:47:55|16734.62
02:47:56|16734.04
02:47:58|16733.18
02:47:58|16733.66
02:48:00|16733.45
02:48:00|16733.19
02:48:02|16733.15
02:48:02|16733.03
02:48:04|16733.51
02:48:05|16733.18
02:48:07|16732.57
02:48:09|16732.36
02:48:09|16732.73
02:48:11|16732.32
02:48:11|16732.44
02:48:14|16732.98
02:48:14|16732.36
02:48:15|16731.98
02:48:16|16732.6
02:48:18|16731.98
02:48:18|16732.79
02:48:19|16732.57
02:48:20|16732.94
02:48:21|16732.43
02:48:22|16731.98
02:48:23|16731.98
02:48:24|16732.25
02:48:25|16732.25
02:48:26|16732.25
02:48:27|16731.97
02:48:28|16733.11
02:48:29|16733.11
02:48:30|16733.79
02:48:31|16733.13
02:48:32|16732.33
02:48:33|16733.23
02:48:34|16733.22
02:48:36|16733.83
02:48:37|16733.34
02:48:38|16732.62
02:48:39|16732.62
02:48:40|16733.51
02:48:40|16733.16
02:48:41|16733.61
02:48:42|16732.72
02:48:44|16732.72
02:48:45|16733.27
02:48:47|16733.4
02:48:47|16732.46
02:48:48|16733.4
02:48:49|16733.39
02:48:50|16733.59
02:48:52|16733.59
02:48:52|16733.72
02:48:53|16733.72
02:48:54|16734.08
02:48:55|16734.84
02:48:56|16734.47
02:48:58|16733.6
02:48:58|16733.83
02:48:59|16733.58
02:49:00|16733.38
02:49:01|16733.47
02:49:03|16733.53
02:49:04|16733.5
02:49:05|16733.87
02:49:07|16733.26
02:49:07|16732.68
02:49:09|16732.82
02:49:10|16733.19
02:49:11|16733.65
02:49:12|16732.7
02:49:13|16733.27
02:49:14|16733.1
02:49:15|16732.94
02:49:16|16733.04
02:49:17|16733.06
02:49:18|16732.84
02:49:20|16733.23
02:49:21|16732.96
02:49:22|16732.96
02:49:23|16732.46
02:49:24|16732.5
02:49:25|16732.46
02:49:26|16732.46
02:49:27|16733.63
02:49:28|16732.9
02:49:29|16732.84
02:49:30|16732.95
02:49:31|16732.97
02:49:32|16732.97
02:49:33|16733.07
02:49:34|16732.8
02:49:35|16732.8
02:49:36|16733.28
02:49:37|16732.81
02:49:38|16732.99
02:49:39|16733.01
02:49:40|16733.71
02:49:41|16732.97
02:49:42|16732.89
02:49:43|16732.9
02:49:44|16732.72
02:49:45|16732.72
02:49:46|16732.44
02:49:47|16731.98
02:49:49|16732.2
02:49:50|16732.81
02:49:51|16732.81
02:49:53|16732.01
02:49:53|16732.23
02:49:54|16732.29
02:49:56|16732.41
02:49:57|16732.4
02:49:58|16731.98
02:49:59|16732.48
02:50:00|16732.19
02:50:01|16732.56
02:50:02|16732.5
02:50:03|16731.99
02:50:04|16731.99
02:50:06|16732.85
02:50:07|16733.
02:50:08|16732.03
02:50:10|16732.62
02:50:11|16733.27
02:50:11|16733.28
02:50:14|16731.97
02:50:14|16732.57
02:50:15|16732.32
02:50:16|16732.35
02:50:17|16732.44
02:50:19|16732.52
02:50:20|16732.06
02:50:20|16732.16
02:50:22|16731.52
02:50:23|16732.4
02:50:23|16732.5
02:50:25|16731.93
02:50:26|16732.06
02:50:26|16732.11
02:50:28|16732.03
02:50:29|16732.45
02:50:30|16732.45
02:50:30|16732.04
02:50:32|16732.19
02:50:32|16732.19
02:50:33|16732.06
02:50:35|16731.62
02:50:35|16732.09
02:50:36|16731.48
02:50:37|16731.9
02:50:39|16731.9
02:50:39|16731.9
02:50:40|16732.09
02:50:42|16731.98
02:50:43|16732.18
02:50:44|16732.54
02:50:44|16732.04
02:50:45|16732.34
02:50:46|16732.32
02:50:49|16732.25
02:50:49|16732.09
02:50:51|16732.09
02:50:51|16731.61
02:50:53|16731.61
02:50:53|16732.26
02:50:55|16732.27
02:50:56|16732.27
02:50:57|16732.36
02:50:59|16732.25
02:50:59|16732.3
02:51:00|16731.75
02:51:01|16731.61
02:51:02|16731.83
02:51:03|16731.41
02:51:05|16731.64
02:51:06|16731.79
02:51:07|16731.79
02:51:08|16730.42
02:51:10|16731.67
02:51:10|16732.57
02:51:12|16732.36
02:51:12|16731.81
02:51:13|16731.81
02:51:14|16731.87
02:51:15|16731.25
02:51:16|16731.67
02:51:17|16731.44
02:51:18|16731.44
02:51:20|16731.47
02:51:20|16731.43
02:51:21|16731.63
02:51:22|16730.42
02:51:23|16731.3
02:51:24|16731.31
02:51:25|16731.84
02:51:26|16731.45
02:51:27|16731.3
02:51:28|16731.73
02:51:29|16731.96
02:51:30|16732.03
02:51:31|16731.84
02:51:32|16731.77
02:51:34|16731.91
02:51:34|16731.89
02:51:36|16731.87
02:51:37|16731.29
02:51:38|16731.29
02:51:39|16731.6
02:51:40|16731.97
02:51:41|16732.09
02:51:42|16731.29
02:51:43|16731.29
02:51:44|16731.29
02:51:45|16731.83
02:51:46|16731.8
02:51:47|16731.59
02:51:48|16731.29
02:51:49|16731.43
02:51:50|16731.43
02:51:51|16731.43
02:51:52|16731.43
02:51:53|16731.12
02:51:54|16731.14
02:51:55|16731.14
02:51:56|16731.55
02:51:57|16731.99
02:51:58|16731.99
02:51:59|16731.55
02:52:00|16731.55
02:52:01|16731.19
02:52:02|16731.
02:52:03|16731.
02:52:04|16730.8
02:52:05|16731.59
02:52:07|16731.74
02:52:07|16731.17
02:52:09|16731.47
02:52:11|16731.46
02:52:11|16731.46
02:52:12|16731.04
02:52:14|16731.38
02:52:15|16731.38
02:52:16|16731.92
02:52:17|16731.77
02:52:18|16732.24
02:52:19|16731.7
02:52:20|16731.69
02:52:21|16731.28
02:52:22|16731.5
02:52:23|16731.36
02:52:24|16731.37
02:52:25|16731.78
02:52:26|16731.78
02:52:27|16731.42
02:52:28|16731.42
02:52:29|16731.61
02:52:30|16731.12
02:52:31|16731.19
02:52:32|16731.19
02:52:33|16730.81
02:52:34|16730.81
02:52:35|16731.24
02:52:36|16731.39
02:52:37|16730.8
02:52:38|16730.8
02:52:39|16730.7
02:52:40|16731.47
02:52:41|16731.45
02:52:42|16731.02
02:52:43|16731.25
02:52:44|16731.11
02:52:45|16730.58
02:52:46|16730.77
02:52:47|16730.87
02:52:48|16730.87
02:52:49|16731.13
02:52:50|16730.97
02:52:51|16730.87
02:52:52|16731.15
02:52:53|16730.7
02:52:54|16730.79
02:52:55|16730.83
02:52:56|16730.83
02:52:57|16730.89
02:52:58|16730.55
02:52:59|16730.79
02:53:00|16730.56
02:53:01|16730.85
02:53:02|16730.94
02:53:03|16730.3
02:53:05|16731.01
02:53:05|16730.97
02:53:06|16730.97
02:53:08|16731.1
02:53:10|16730.83
02:53:11|16731.07
02:53:12|16731.24
02:53:12|16730.93
02:53:13|16730.91
02:53:15|16731.02
02:53:15|16731.32
02:53:17|16731.12
02:53:18|16731.
02:53:18|16730.49
02:53:20|16730.49
02:53:21|16730.59
02:53:23|16730.77
02:53:23|16730.7
02:53:24|16730.78
02:53:25|16730.78
02:53:26|16731.01
02:53:27|16731.07
02:53:28|16730.66
02:53:29|16730.7
02:53:30|16729.99
02:53:31|16730.56
02:53:32|16730.59
02:53:33|16729.8
02:53:34|16730.5
02:53:35|16730.7
02:53:36|16730.61
02:53:37|16730.6
02:53:38|16730.68
02:53:39|16730.69
02:53:40|16731.05
02:53:41|16731.05
02:53:42|16730.8
02:53:43|16730.76
02:53:44|16730.56
02:53:45|16730.51
02:53:46|16730.86
02:53:47|16730.76
02:53:48|16730.2
02:53:49|16731.04
02:53:50|16731.14
02:53:51|16730.85
02:53:52|16730.92
02:53:54|16731.04
02:53:54|16730.95
02:53:56|16730.31
02:53:57|16730.39
02:53:58|16730.2
02:53:58|16730.49
02:53:59|16730.3
02:54:01|16730.4
02:54:03|16730.1
02:54:03|16731.77
02:54:05|16731.27
02:54:06|16731.8
02:54:07|16731.68
02:54:09|16730.45
02:54:10|16730.45
02:54:12|16730.45
02:54:12|16730.45
02:54:13|16730.56
02:54:15|16730.56
02:54:16|16730.67
02:54:17|16730.02
02:54:18|16730.02
02:54:19|16730.75
02:54:20|16730.75
02:54:22|16730.61
02:54:23|16729.82
02:54:24|16730.75
02:54:25|16730.52
02:54:26|16730.45
02:54:27|16730.36
02:54:28|16731.59
02:54:29|16730.98
02:54:30|16730.85
02:54:31|16730.33
02:54:32|16730.75
02:54:33|16730.79
02:54:34|16730.22
02:54:35|16730.42
02:54:36|16730.42
02:54:37|16730.52
02:54:38|16730.03
02:54:40|16730.44
02:54:41|16730.03
02:54:42|16730.
02:54:43|16730.48
02:54:44|16730.51
02:54:45|16730.88
02:54:47|16731.16
02:54:47|16730.
02:54:49|16730.
02:54:49|16730.36
02:54:50|16730.77
02:54:51|16730.92
02:54:52|16730.41
02:54:53|16730.32
02:54:55|16730.4
02:54:55|16730.83
02:54:57|16730.41
02:54:57|16730.
02:54:58|16730.68
02:55:00|16730.39
02:55:00|16730.33
02:55:01|16730.39
02:55:02|16730.
02:55:04|16730.17
02:55:06|16730.26
02:55:06|16730.42
02:55:07|16730.
02:55:08|16730.
02:55:09|16730.5
02:55:10|16730.5
02:55:12|16730.
02:55:13|16730.47
02:55:14|16730.63
02:55:15|16730.5
02:55:17|16730.77
02:55:17|16730.71
02:55:19|16730.72
02:55:19|16730.65
02:55:20|16730.7
02:55:21|16730.44
02:55:22|16730.44
02:55:24|16730.01
02:55:25|16730.68
02:55:26|16730.75
02:55:27|16730.29
02:55:28|16730.54
02:55:29|16731.03
02:55:30|16730.82
02:55:31|16730.94
02:55:32|16731.27
02:55:33|16730.58
02:55:34|16731.13
02:55:35|16730.86
02:55:36|16730.77
02:55:37|16730.28
02:55:38|16731.
02:55:39|16730.86
02:55:40|16730.86
02:55:41|16730.86
02:55:42|16730.85
02:55:43|16730.81
02:55:44|16730.62
02:55:45|16731.
02:55:46|16730.99
02:55:47|16730.23
02:55:48|16730.45
02:55:49|16730.64
02:55:50|16730.79
02:55:51|16730.83
02:55:52|16730.17
02:55:53|16730.17
02:55:54|16730.23
02:55:55|16730.23
02:55:56|16730.74
02:55:57|16730.62
02:55:58|16731.
02:55:59|16731.
02:56:00|16730.82
02:56:01|16731.03
02:56:02|16730.8
02:56:03|16731.45
02:56:04|16731.19
02:56:05|16731.3
02:56:06|16731.44
02:56:07|16731.18
02:56:08|16731.53
02:56:10|16731.38
02:56:11|16731.45
02:56:12|16731.51
02:56:13|16731.59
02:56:14|16731.59
02:56:16|16731.54
02:56:16|16731.3
02:56:17|16730.98
02:56:18|16731.21
02:56:19|16731.14
02:56:20|16731.14
02:56:21|16731.48
02:56:23|16731.48
02:56:23|16731.27
02:56:24|16731.05
02:56:26|16731.05
02:56:27|16730.31
02:56:27|16731.05
02:56:29|16730.3
02:56:29|16731.31
02:56:31|16730.61
02:56:32|16730.88
02:56:32|16731.16
02:56:33|16731.16
02:56:34|16731.43
02:56:36|16731.43
02:56:36|16730.83
02:56:38|16730.51
02:56:39|16730.61
02:56:39|16730.72
02:56:40|16730.63
02:56:42|16730.56
02:56:43|16730.21
02:56:44|16730.87
02:56:45|16731.08
02:56:46|16730.91
02:56:46|16731.
02:56:47|16730.21
02:56:49|16730.7
02:56:50|16730.85
02:56:50|16730.85
02:56:51|16731.4
02:56:53|16730.21
02:56:54|16730.93
02:56:55|16730.5
02:56:56|16731.
02:56:57|16730.82
02:56:58|16730.46
02:56:59|16730.98
02:56:59|16730.69
02:57:00|16730.99
02:57:02|16730.81
02:57:03|16730.96
02:57:04|16730.7
02:57:04|16730.84
02:57:05|16731.07
02:57:07|16731.11
02:57:07|16730.7
02:57:09|16730.7
02:57:09|16730.7
02:57:11|16729.88
02:57:12|16729.88
02:57:14|16730.17
02:57:14|16730.17
02:57:15|16729.91
02:57:16|16729.94
02:57:17|16729.25
02:57:18|16729.27
02:57:20|16729.57
02:57:20|16729.5
02:57:22|16729.6
02:57:22|16730.12
02:57:24|16729.82
02:57:25|16729.93
02:57:26|16730.11
02:57:27|16730.15
02:57:27|16729.29
02:57:30|16729.82
02:57:30|16729.84
02:57:31|16730.07
02:57:32|16729.88
02:57:33|16729.96
02:57:35|16730.29
02:57:36|16730.37
02:57:37|16730.37
02:57:38|16729.26
02:57:40|16729.81
02:57:40|16729.72
02:57:42|16730.41
02:57:42|16730.41
02:57:43|16729.97
02:57:45|16730.34
02:57:46|16730.3
02:57:47|16730.31
02:57:48|16729.69
02:57:49|16730.28
02:57:50|16730.73
02:57:51|16730.73
02:57:52|16730.73
02:57:53|16730.56
02:57:54|16730.35
02:57:55|16730.12
02:57:56|16730.12
02:57:57|16730.34
02:57:58|16729.99
02:57:59|16729.91
02:58:00|16730.08
02:58:01|16730.26
02:58:02|16730.78
02:58:03|16729.65
02:58:05|16730.51
02:58:05|16730.51
02:58:06|16730.51
02:58:08|16729.65
02:58:09|16729.65
02:58:10|16729.65
02:58:11|16729.65
02:58:12|16729.66
02:58:13|16730.46
02:58:14|16730.01
02:58:15|16730.1
02:58:17|16730.1
02:58:17|16730.
02:58:18|16729.72
02:58:19|16729.79
02:58:20|16729.72
02:58:22|16729.67
02:58:22|16729.79
02:58:23|16729.79
02:58:24|16729.79
02:58:25|16729.79
02:58:26|16729.93
02:58:28|16730.1
02:58:29|16729.8
02:58:30|16729.92
02:58:31|16729.92
02:58:32|16729.82
02:58:33|16729.92
02:58:34|16729.5
02:58:35|16729.66
02:58:36|16729.91
02:58:37|16729.32
02:58:38|16729.08
02:58:39|16729.08
02:58:40|16729.59
02:58:41|16729.89
02:58:42|16729.88
02:58:43|16729.96
02:58:44|16729.96
02:58:45|16730.1
02:58:46|16730.12
02:58:47|16730.11
02:58:48|16729.3
02:58:49|16730.19
02:58:50|16730.54
02:58:51|16730.54
02:58:52|16730.22
02:58:53|16730.4
02:58:54|16730.79
02:58:55|16730.79
02:58:56|16731.24
02:58:58|16730.37
02:58:59|16731.41
02:58:59|16731.47
02:59:01|16731.32
02:59:01|16731.65
02:59:02|16731.7
02:59:04|16731.29
02:59:04|16731.51
02:59:06|16731.75
02:59:06|16730.52
02:59:07|16730.51
02:59:09|16730.91
02:59:10|16730.44
02:59:11|16730.92
02:59:12|16730.91
02:59:13|16730.
02:59:14|16731.12
02:59:15|16730.82
02:59:16|16730.34
02:59:17|16730.58
02:59:18|16731.77
02:59:20|16730.62
02:59:20|16731.2
02:59:21|16731.23
02:59:23|16730.96
02:59:24|16731.38
02:59:25|16731.17
02:59:26|16731.3
02:59:28|16731.16
02:59:29|16730.6
02:59:30|16731.41
02:59:31|16731.16
02:59:31|16731.71
02:59:33|16731.96
02:59:34|16731.78
02:59:35|16732.22
02:59:36|16731.43
02:59:37|16731.32
02:59:39|16731.6
02:59:40|16731.51
02:59:40|16731.99
02:59:42|16731.78
02:59:42|16732.02
02:59:44|16732.14
02:59:45|16732.7
02:59:45|16733.7
02:59:48|16733.98
02:59:48|16733.99
02:59:49|16734.08
02:59:51|16733.78
02:59:52|16733.78
02:59:53|16732.99
02:59:55|16733.85
02:59:55|16733.61
02:59:56|16733.62
02:59:57|16732.99
02:59:58|16732.48
02:59:59|16732.52
03:00:00|16733.37
03:00:01|16732.75
03:00:02|16732.71
03:00:03|16732.71
03:00:04|16732.85
03:00:05|16732.82
03:00:06|16732.73
03:00:08|16732.87
03:00:09|16733.4
03:00:10|16732.42
03:00:12|16732.21
03:00:13|16732.2
03:00:13|16732.95
03:00:15|16732.85
03:00:17|16733.44
03:00:17|16733.22
03:00:19|16732.96
03:00:20|16733.29
03:00:20|16733.49
03:00:21|16733.62
03:00:22|16734.08
03:00:24|16733.81
03:00:25|16733.33
03:00:26|16733.21
03:00:27|16733.88
03:00:28|16734.58
03:00:28|16734.19
03:00:29|16734.08
03:00:32|16733.83
03:00:32|16733.89
03:00:33|16734.
03:00:34|16734.03
03:00:35|16734.02
03:00:36|16733.79
03:00:37|16733.81
03:00:38|16733.21
03:00:39|16733.22
03:00:40|16733.22
03:00:42|16733.22
03:00:42|16733.58
03:00:43|16734.05
03:00:44|16733.58
03:00:45|16733.59
03:00:47|16733.42
03:00:47|16734.59
03:00:48|16733.77
03:00:49|16733.77
03:00:50|16734.52
03:00:51|16734.43
03:00:52|16734.55
03:00:53|16734.35
03:00:54|16734.91
03:00:56|16734.36
03:00:56|16734.36
03:00:58|16733.72
03:00:58|16733.72
03:01:00|16733.7
03:01:01|16733.06
03:01:02|16732.69
03:01:03|16732.85
03:01:04|16732.59
03:01:05|16732.88
03:01:06|16732.34
03:01:06|16732.5
03:01:08|16732.2
03:01:09|16733.08
03:01:10|16731.07
03:01:11|16730.19
03:01:11|16730.74
03:01:13|16731.25
03:01:13|16731.03
03:01:14|16731.59
03:01:15|16732.22
03:01:17|16732.06
03:01:19|16731.19
03:01:20|16732.22
03:01:20|16732.22
03:01:21|16731.72
03:01:23|16732.31
03:01:25|16731.24
03:01:25|16731.86
03:01:26|16731.38
03:01:27|16731.36
03:01:29|16732.85
03:01:29|16732.46
03:01:30|16732.68
03:01:32|16732.71
03:01:33|16732.74
03:01:34|16732.53
03:01:35|16732.54
03:01:36|16732.22
03:01:38|16732.41
03:01:38|16733.2
03:01:39|16732.55
03:01:40|16732.07
03:01:41|16732.26
03:01:43|16731.59
03:01:44|16731.47
03:01:45|16732.07
03:01:45|16731.54
03:01:46|16731.13
03:01:48|16731.06
03:01:49|16731.
03:01:50|16731.53
03:01:51|16731.67
03:01:52|16731.39
03:01:53|16731.32
03:01:54|16731.29
03:01:55|16732.05
03:01:57|16731.
03:01:57|16731.
03:01:59|16732.07
03:02:00|16731.94
03:02:00|16733.22
03:02:01|16732.22
03:02:03|16732.71
03:02:04|16732.52
03:02:05|16732.55
03:02:05|16732.07
03:02:06|16732.93
03:02:09|16731.97
03:02:09|16731.97
03:02:10|16732.2
03:02:12|16732.14
03:02:13|16732.29
03:02:13|16732.36
03:02:15|16732.42
03:02:16|16732.08
03:02:16|16732.08
03:02:17|16731.41
03:02:20|16732.27
03:02:20|16732.37
03:02:22|16731.91
03:02:23|16732.2
03:02:23|16732.27
03:02:25|16732.14
03:02:25|16732.37
03:02:26|16731.69
03:02:27|16732.2
03:02:29|16732.61
03:02:31|16732.04
03:02:31|16732.01
03:02:32|16732.01
03:02:33|16732.09
03:02:35|16731.89
03:02:35|16731.91
03:02:36|16731.81
03:02:38|16731.94
03:02:38|16731.63
03:02:40|16731.46
03:02:41|16732.16
03:02:41|16731.69
03:02:42|16731.69
03:02:44|16731.91
03:02:44|16731.84
03:02:47|16731.15
03:02:47|16730.84
03:02:48|16732.27
03:02:49|16731.66
03:02:50|16731.53
03:02:51|16731.58
03:02:52|16731.18
03:02:53|16730.71
03:02:55|16731.67
03:02:55|16731.07
03:02:56|16731.83
03:02:57|16730.63
03:02:58|16731.47
03:02:59|16731.43
03:03:00|16731.36
03:03:01|16731.54
03:03:02|16731.59
03:03:03|16731.54
03:03:04|16732.1
03:03:06|16731.45
03:03:06|16731.45
03:03:08|16732.5
03:03:09|16731.45
03:03:09|16731.43
03:03:11|16731.44
03:03:12|16730.85
03:03:12|16730.21
03:03:13|16730.44
03:03:14|16730.55
03:03:15|16730.49
03:03:17|16730.4
03:03:18|16730.21
03:03:19|16730.87
03:03:19|16730.25
03:03:21|16730.04
03:03:23|16730.94
03:03:24|16730.45
03:03:26|16730.28
03:03:26|16730.45
03:03:28|16730.
03:03:28|16730.47
03:03:30|16730.87
03:03:30|16730.87
03:03:31|16730.49
03:03:33|16730.23
03:03:33|16730.86
03:03:35|16730.79
03:03:36|16730.78
03:03:36|16730.72
03:03:37|16730.62
03:03:39|16730.67
03:03:39|16730.42
03:03:41|16730.42
03:03:41|16730.47
03:03:42|16730.47
03:03:44|16730.68
03:03:45|16730.75
03:03:45|16730.23
03:03:47|16730.25
03:03:47|16730.37
03:03:48|16730.37
03:03:49|16730.25
03:03:50|16730.71
03:03:52|16730.42
03:03:53|16729.95
03:03:54|16730.4
03:03:55|16730.94
03:03:56|16730.96
03:03:57|16730.81
03:03:59|16731.27
03:03:59|16730.94
03:04:00|16730.9
03:04:01|16730.9
03:04:02|16730.96
03:04:03|16731.05
03:04:04|16731.
03:04:05|16730.7
03:04:06|16730.4
03:04:08|16731.56
03:04:09|16730.93
03:04:10|16731.28
03:04:12|16731.05
03:04:13|16730.46
03:04:14|16730.59
03:04:15|16730.59
03:04:16|16730.92
03:04:17|16731.03
03:04:18|16730.47
03:04:19|16730.31
03:04:20|16729.97
03:04:21|16730.09
03:04:23|16730.16
03:04:24|16730.33
03:04:24|16731.16
03:04:25|16730.56
03:04:27|16730.57
03:04:27|16729.98
03:04:29|16730.94
03:04:30|16730.41
03:04:31|16730.58
03:04:32|16730.11
03:04:33|16729.74
03:04:35|16730.27
03:04:35|16730.27
03:04:36|16730.15
03:04:37|16730.17
03:04:39|16731.11
03:04:39|16730.3
03:04:41|16730.31
03:04:42|16731.
03:04:43|16730.83
03:04:43|16729.82
03:04:44|16730.39
03:04:45|16730.4
03:04:46|16730.98
03:04:47|16729.75
03:04:48|16729.8
03:04:50|16730.1
03:04:50|16730.1
03:04:51|16731.2
03:04:52|16731.43
03:04:53|16730.01
03:04:54|16730.67
03:04:55|16730.39
03:04:57|16730.23
03:04:57|16730.03
03:04:59|16730.93
03:05:00|16730.43
03:05:01|16730.43
03:05:02|16730.5
03:05:03|16730.1
03:05:04|16730.52
03:05:06|16730.56
03:05:06|16730.83
03:05:08|16730.31
03:05:08|16730.75
03:05:09|16730.29
03:05:10|16730.7
03:05:12|16730.28
03:05:13|16730.56
03:05:14|16730.65
03:05:16|16730.01
03:05:17|16730.92
03:05:17|16730.86
03:05:18|16730.99
03:05:19|16731.45
03:05:20|16731.05
03:05:21|16731.06
03:05:22|16730.86
03:05:23|16730.66
03:05:25|16731.3
03:05:26|16730.68
03:05:26|16731.28
03:05:28|16731.03
03:05:28|16731.23
03:05:29|16731.1
03:05:30|16731.31
03:05:31|16731.
03:05:33|16730.44
03:05:34|16731.33
03:05:35|16730.97
03:05:36|16730.95
03:05:37|16730.89
03:05:38|16730.11
03:05:39|16730.68
03:05:41|16730.7
03:05:41|16730.75
03:05:42|16730.11
03:05:43|16731.06
03:05:44|16730.74
03:05:45|16730.73
03:05:46|16730.27
03:05:47|16730.61
03:05:48|16730.61
03:05:50|16730.44
03:05:50|16730.74
03:05:51|16730.74
03:05:52|16730.46
03:05:54|16731.38
03:05:56|16730.96
03:05:56|16730.75
03:05:58|16730.98
03:05:59|16730.22
03:05:59|16730.32
03:06:01|16730.32
03:06:01|16729.56
03:06:03|16729.95
03:06:04|16729.67
03:06:05|16729.75
03:06:06|16729.16
03:06:07|16729.12
03:06:08|16729.27
03:06:09|16729.13
03:06:10|16728.89
03:06:12|16728.64
03:06:13|16728.81
03:06:14|16728.48
03:06:14|16728.49
03:06:16|16728.74
03:06:16|16728.86
03:06:19|16729.69
03:06:19|16730.04
03:06:20|16729.31
03:06:22|16729.01
03:06:24|16728.72
03:06:25|16729.5
03:06:25|16729.5
03:06:26|16729.42
03:06:28|16728.72
03:06:29|16729.27
03:06:30|16729.27
03:06:31|16730.59
03:06:32|16729.86
03:06:33|16730.44
03:06:34|16729.83
03:06:36|16730.1
03:06:37|16730.3
03:06:37|16730.44
03:06:38|16730.02
03:06:40|16729.85
03:06:40|16729.67
03:06:41|16729.8
03:06:42|16729.61
03:06:43|16729.46
03:06:44|16729.73
03:06:47|16729.73
03:06:47|16729.8
03:06:48|16730.68
03:06:49|16729.85
03:06:50|16729.66
03:06:51|16729.72
03:06:52|16729.17
03:06:53|16729.01
03:06:54|16729.03
03:06:55|16729.3
03:06:56|16729.23
03:06:57|16728.71
03:06:58|16728.33
03:06:59|16728.33
03:07:00|16728.8
03:07:01|16729.34
03:07:03|16729.05
03:07:05|16729.02
03:07:05|16729.02
03:07:06|16729.02
03:07:08|16730.
03:07:10|16729.6
03:07:10|16729.2
03:07:11|16728.97
03:07:12|16729.63
03:07:13|16729.79
03:07:14|16729.54
03:07:15|16729.74
03:07:17|16729.1
03:07:18|16728.93
03:07:19|16729.79
03:07:20|16729.61
03:07:21|16729.61
03:07:22|16729.67
03:07:23|16729.67
03:07:24|16728.98
03:07:25|16729.56
03:07:26|16729.56
03:07:27|16729.49
03:07:28|16729.2
03:07:29|16729.72
03:07:30|16729.72
03:07:31|16730.01
03:07:32|16730.12
03:07:34|16729.98
03:07:34|16729.98
03:07:35|16729.98
03:07:36|16729.56
03:07:37|16729.81
03:07:38|16729.48
03:07:39|16729.48
03:07:40|16729.79
03:07:41|16729.79
03:07:42|16729.86
03:07:43|16729.25
03:07:44|16729.25
03:07:45|16729.25
03:07:46|16729.43
03:07:47|16729.8
03:07:48|16729.11
03:07:49|16729.11
03:07:50|16729.79
03:07:51|16730.06
03:07:52|16730.06
03:07:53|16729.6
03:07:54|16729.63
03:07:55|16729.85
03:07:57|16729.85
03:07:58|16729.76
03:07:59|16729.07
03:08:00|16729.75
03:08:02|16729.95
03:08:03|16729.02
03:08:04|16729.58
03:08:05|16729.64
03:08:06|16729.59
03:08:07|16729.51
03:08:08|16729.47
03:08:10|16729.63
03:08:10|16729.5
03:08:12|16729.55
03:08:13|16729.55
03:08:13|16729.04
03:08:14|16729.04
03:08:15|16729.49
03:08:17|16729.38
03:08:18|16728.78
03:08:19|16728.33
03:08:19|16728.35
03:08:20|16728.08
03:08:21|16728.08
03:08:22|16728.84
03:08:24|16728.37
03:08:25|16728.55
03:08:26|16729.78
03:08:27|16728.42
03:08:29|16728.46
03:08:29|16728.62
03:08:30|16728.67
03:08:31|16728.9
03:08:32|16729.03
03:08:33|16727.91
03:08:34|16728.44
03:08:36|16728.3
03:08:36|16728.25
03:08:38|16727.45
03:08:39|16727.94
03:08:41|16727.71
03:08:41|16728.2
03:08:42|16727.87
03:08:43|16727.35
03:08:44|16727.59
03:08:45|16727.87
03:08:46|16727.87
03:08:48|16728.28
03:08:48|16728.11
03:08:49|16728.11
03:08:50|16727.74
03:08:51|16727.66
03:08:52|16728.
03:08:53|16727.31
03:08:54|16727.67
03:08:55|16727.67
03:08:57|16727.49
03:08:57|16727.84
03:08:58|16727.52
03:08:59|16728.39
03:09:00|16727.82
03:09:01|16727.54
03:09:03|16727.27
03:09:03|16727.4
03:09:04|16727.93
03:09:05|16728.09
03:09:06|16728.09
03:09:07|16728.
03:09:08|16728.28
03:09:10|16728.8
03:09:12|16727.91
03:09:13|16727.85
03:09:14|16727.95
03:09:14|16728.24
03:09:16|16728.53
03:09:17|16729.03
03:09:18|16728.52
03:09:19|16728.53
03:09:20|16728.06
03:09:21|16728.33
03:09:22|16728.33
03:09:23|16727.84
03:09:25|16727.64
03:09:25|16727.73
03:09:27|16728.02
03:09:28|16728.6
03:09:29|16727.96
03:09:30|16727.89
03:09:31|16727.97
03:09:32|16727.98
03:09:33|16727.93
03:09:34|16728.24
03:09:35|16727.65
03:09:36|16728.02
03:09:37|16728.02
03:09:38|16728.13
03:09:39|16728.13
03:09:40|16728.03
03:09:41|16728.03
03:09:42|16728.25
03:09:43|16728.54
03:09:44|16728.18
03:09:45|16727.81
03:09:46|16728.04
03:09:47|16727.74
03:09:48|16728.16
03:09:49|16728.9
03:09:50|16728.86
03:09:51|16729.23
03:09:52|16728.7
03:09:53|16727.97
03:09:54|16729.38
03:09:55|16728.37
03:09:56|16728.71
03:09:57|16729.24
03:09:58|16728.18
03:09:59|16728.57
03:10:00|16728.93
03:10:01|16728.6
03:10:02|16728.16
03:10:04|16728.08
03:10:05|16728.08
03:10:05|16728.25
03:10:06|16727.96
03:10:08|16728.27
03:10:09|16728.97
03:10:10|16728.9
03:10:11|16728.7
03:10:12|16728.7
03:10:13|16728.29
03:10:14|16729.26
03:10:15|16729.14
03:10:16|16729.14
03:10:17|16728.9
03:10:18|16728.6
03:10:19|16728.61
03:10:20|16728.61
03:10:21|16728.42
03:10:22|16728.17
03:10:23|16727.96
03:10:24|16727.94
03:10:25|16728.3
03:10:26|16728.14
03:10:27|16728.58
03:10:28|16729.13
03:10:29|16729.06
03:10:30|16728.31
03:10:31|16728.42
03:10:33|16728.25
03:10:33|16728.36
03:10:35|16728.78
03:10:36|16728.89
03:10:37|16729.17
03:10:38|16728.57
03:10:39|16728.85
03:10:40|16728.85
03:10:41|16729.05
03:10:42|16729.05
03:10:43|16728.91
03:10:44|16729.56
03:10:45|16729.42
03:10:46|16729.27
03:10:47|16729.09
03:10:48|16729.58
03:10:49|16729.58
03:10:50|16729.07
03:10:51|16728.85
03:10:52|16728.47
03:10:53|16728.54
03:10:54|16728.97
03:10:55|16728.15
03:10:56|16728.15
03:10:57|16728.48
03:10:58|16728.35
03:10:59|16727.82
03:11:00|16727.97
03:11:01|16727.83
03:11:03|16727.76
03:11:04|16727.66
03:11:05|16727.77
03:11:07|16727.65
03:11:08|16727.66
03:11:09|16726.69
03:11:10|16728.24
03:11:11|16728.33
03:11:11|16729.44
03:11:12|16730.6
03:11:13|16730.29
03:11:14|16730.67
03:11:15|16730.87
03:11:17|16730.86
03:11:17|16730.55
03:11:18|16731.06
03:11:19|16731.
03:11:20|16730.2
03:11:21|16730.01
03:11:22|16730.01
03:11:23|16729.51
03:11:24|16729.51
03:11:25|16729.51
03:11:26|16730.34
03:11:27|16730.34
03:11:28|16730.04
03:11:30|16729.65
03:11:31|16729.65
03:11:32|16729.65
03:11:34|16729.9
03:11:35|16729.89
03:11:36|16729.89
03:11:37|16729.8
03:11:38|16729.8
03:11:38|16729.44
03:11:40|16729.81
03:11:40|16730.18
03:11:41|16729.91
03:11:42|16729.91
03:11:43|16729.37
03:11:44|16729.79
03:11:46|16729.79
03:11:46|16729.79
03:11:47|16729.79
03:11:48|16729.24
03:11:49|16730.
03:11:50|16729.94
03:11:52|16729.94
03:11:53|16730.96
03:11:54|16731.7
03:11:55|16730.72
03:11:56|16730.72
03:11:57|16730.68
03:11:58|16730.35
03:11:59|16729.94
03:12:00|16729.82
03:12:01|16729.94
03:12:03|16729.56
03:12:03|16730.17
03:12:05|16729.41
03:12:05|16729.4
03:12:06|16729.39
03:12:08|16729.48
03:12:09|16729.7
03:12:10|16729.7
03:12:11|16729.56
03:12:12|16729.56
03:12:13|16729.64
03:12:14|16729.6
03:12:15|16729.89
03:12:16|16729.82
03:12:17|16729.75
03:12:18|16729.7
03:12:19|16729.7
03:12:20|16729.86
03:12:21|16729.67
03:12:22|16729.74
03:12:23|16729.67
03:12:24|16729.68
03:12:26|16729.84
03:12:26|16729.38
03:12:28|16729.5
03:12:30|16729.12
03:12:30|16729.65
03:12:31|16730.12
03:12:32|16730.12
03:12:33|16729.63
03:12:34|16730.04
03:12:35|16729.42
03:12:36|16729.91
03:12:37|16729.78
03:12:38|16729.27
03:12:39|16729.5
03:12:40|16729.46
03:12:41|16729.53
03:12:42|16729.22
03:12:43|16729.46
03:12:44|16729.8
03:12:45|16729.75
03:12:46|16729.65
03:12:47|16729.92
03:12:48|16729.5
03:12:49|16729.28
03:12:51|16730.02
03:12:53|16729.84
03:12:53|16729.26
03:12:54|16729.99
03:12:55|16729.74
03:12:56|16729.59
03:12:57|16729.39
03:12:58|16729.85
03:12:59|16730.38
03:13:00|16729.82
03:13:01|16729.78
03:13:02|16730.24
03:13:03|16730.28
03:13:04|16730.53
03:13:05|16730.66
03:13:06|16730.06
03:13:07|16730.06
03:13:08|16729.53
03:13:09|16729.73
03:13:10|16729.37
03:13:11|16729.22
03:13:13|16729.22
03:13:14|16729.22
03:13:16|16729.77
03:13:16|16729.74
03:13:17|16729.31
03:13:18|16729.8
03:13:20|16729.58
03:13:21|16729.05
03:13:22|16729.5
03:13:23|16728.83
03:13:24|16729.21
03:13:25|16730.09
03:13:26|16729.28
03:13:27|16729.28
03:13:28|16728.83
03:13:29|16730.35
03:13:30|16729.68
03:13:31|16729.49
03:13:32|16729.52
03:13:33|16729.52
03:13:34|16729.86
03:13:35|16729.86
03:13:36|16729.53
03:13:37|16729.53
03:13:38|16728.82
03:13:39|16729.2
03:13:40|16729.14
03:13:41|16729.45
03:13:43|16729.68
03:13:44|16729.62
03:13:45|16729.73
03:13:46|16729.73
03:13:47|16729.59
03:13:48|16729.59
03:13:49|16729.02
03:13:50|16728.84
03:13:51|16728.24
03:13:52|16729.2
03:13:53|16729.26
03:13:54|16728.55
03:13:55|16728.57
03:13:56|16728.59
03:13:57|16729.19
03:13:58|16729.05
03:13:59|16728.94
03:14:00|16728.97
03:14:01|16729.19
03:14:02|16729.28
03:14:03|16729.74
03:14:05|16729.62
03:14:05|16729.23
03:14:07|16729.23
03:14:08|16729.91
03:14:09|16729.02
03:14:10|16729.43
03:14:11|16729.
03:14:12|16729.
03:14:13|16728.98
03:14:14|16729.56
03:14:15|16729.86
03:14:17|16730.12
03:14:18|16729.93
03:14:19|16729.93
03:14:19|16730.31
03:14:21|16730.34
03:14:21|16730.09
03:14:23|16730.64
03:14:24|16730.7
03:14:24|16730.64
03:14:25|16730.51
03:14:26|16730.38
03:14:28|16730.12
03:14:29|16730.6
03:14:30|16730.6
03:14:31|16730.6
03:14:32|16730.2
03:14:33|16730.1
03:14:34|16730.12
03:14:35|16730.12
03:14:36|16730.12
03:14:37|16729.88
03:14:38|16730.67
03:14:39|16730.67
03:14:40|16729.36
03:14:41|16729.55
03:14:42|16729.53
03:14:43|16729.42
03:14:44|16730.65
03:14:45|16730.03
03:14:46|16729.61
03:14:47|16729.19
03:14:48|16729.09
03:14:49|16729.37
03:14:50|16729.
03:14:51|16729.
03:14:52|16729.
03:14:53|16729.01
03:14:54|16730.19
03:14:55|16729.44
03:14:56|16729.14
03:14:57|16728.97
03:14:58|16730.14
03:14:59|16730.14
03:15:01|16729.4
03:15:02|16729.4
03:15:03|16729.6
03:15:04|16729.13
03:15:05|16729.37
03:15:07|16729.5
03:15:08|16729.53
03:15:08|16728.99
03:15:10|16729.32
03:15:11|16729.32
03:15:12|16729.45
03:15:13|16729.4
03:15:14|16730.35
03:15:16|16730.35
03:15:16|16729.8
03:15:18|16729.8
03:15:18|16731.13
03:15:19|16730.34
03:15:21|16730.75
03:15:21|16730.76
03:15:24|16730.37
03:15:25|16729.23
03:15:26|16729.37
03:15:27|16729.09
03:15:28|16728.97
03:15:29|16730.87
03:15:30|16729.52
03:15:32|16728.74
03:15:32|16728.96
03:15:34|16729.37
03:15:35|16730.15
03:15:36|16730.43
03:15:37|16730.42
03:15:38|16729.66
03:15:39|16729.55
03:15:40|16730.25
03:15:41|16729.55
03:15:42|16729.55
03:15:43|16729.55
03:15:44|16729.12
03:15:45|16730.1
03:15:46|16730.1
03:15:47|16730.5
03:15:48|16730.71
03:15:49|16730.2
03:15:50|16730.63
03:15:51|16730.63
03:15:52|16730.93
03:15:53|16731.23
03:15:54|16730.81
03:15:56|16731.18
03:15:56|16731.09
03:15:58|16730.76
03:15:59|16730.76
03:16:01|16731.08
03:16:01|16731.01
03:16:02|16731.19
03:16:03|16730.42
03:16:04|16731.43
03:16:05|16731.3
03:16:07|16730.82
03:16:08|16731.24
03:16:10|16731.35
03:16:12|16731.35
03:16:13|16730.85
03:16:14|16730.49
03:16:15|16730.85
03:16:16|16730.88
03:16:17|16730.79
03:16:18|16730.78
03:16:19|16730.73
03:16:20|16730.73
03:16:21|16730.68
03:16:22|16730.87
03:16:23|16730.16
03:16:24|16731.43
03:16:25|16731.35
03:16:26|16731.31
03:16:27|16731.32
03:16:28|16731.39
03:16:29|16730.56
03:16:30|16731.19
03:16:32|16731.18
03:16:32|16731.34
03:16:34|16731.26
03:16:35|16730.84
03:16:36|16730.54
03:16:37|16731.65
03:16:37|16730.95
03:16:38|16730.38
03:16:39|16731.09
03:16:40|16731.25
03:16:41|16731.11
03:16:43|16731.05
03:16:43|16730.85
03:16:44|16730.88
03:16:45|16731.13
03:16:47|16731.14
03:16:47|16731.25
03:16:48|16731.24
03:16:49|16731.24
03:16:50|16731.11
03:16:51|16730.89
03:16:52|16730.89
03:16:54|16731.25
03:16:55|16731.32
03:16:55|16731.25
03:16:56|16731.6
03:16:58|16731.6
03:16:58|16731.6
03:17:00|16730.79
03:17:00|16730.95
03:17:01|16731.58
03:17:02|16731.4
03:17:04|16730.76
03:17:05|16731.06
03:17:06|16731.34
03:17:07|16731.61
03:17:08|16730.95
03:17:09|16730.95
03:17:10|16731.21
03:17:11|16731.21
03:17:12|16731.21
03:17:13|16731.21
03:17:14|16731.98
03:17:15|16731.2
03:17:16|16731.62
03:17:17|16731.62
03:17:18|16730.85
03:17:19|16732.22
03:17:21|16731.66
03:17:21|16731.66
03:17:22|16731.42
03:17:24|16731.66
03:17:25|16731.66
03:17:26|16731.6
03:17:27|16731.6
03:17:27|16731.45
03:17:29|16730.8
03:17:30|16731.3
03:17:30|16731.43
03:17:32|16731.73
03:17:33|16730.66
03:17:34|16731.85
03:17:36|16732.
03:17:36|16732.
03:17:38|16731.99
03:17:38|16732.25
03:17:40|16731.66
03:17:41|16732.02
03:17:42|16732.02
03:17:43|16732.55
03:17:45|16731.26
03:17:45|16731.87
03:17:47|16731.87
03:17:47|16731.87
03:17:48|16731.87
03:17:49|16731.93
03:17:50|16731.65
03:17:52|16731.65
03:17:52|16732.47
03:17:54|16731.98
03:17:54|16731.9
03:17:55|16731.9
03:17:57|16731.44
03:17:58|16731.44
03:17:59|16732.38
03:18:00|16732.38
03:18:01|16732.43
03:18:02|16732.43
03:18:03|16732.21
03:18:05|16732.2
03:18:06|16732.21
03:18:07|16731.82
03:18:08|16731.82
03:18:09|16731.93
03:18:11|16732.37
03:18:12|16732.76
03:18:12|16732.74
03:18:14|16732.75
03:18:14|16732.95
03:18:16|16732.95
03:18:16|16732.57
03:18:17|16733.09
03:18:18|16732.79
03:18:19|16733.12
03:18:21|16733.1
03:18:22|16733.24
03:18:22|16733.27
03:18:24|16732.75
03:18:24|16732.3
03:18:25|16732.17
03:18:27|16731.77
03:18:28|16731.72
03:18:29|16731.39
03:18:31|16732.17
03:18:31|16731.5
03:18:33|16731.5
03:18:34|16731.27
03:18:36|16731.66
03:18:37|16731.66
03:18:37|16731.66
03:18:39|16731.99
03:18:39|16731.84
03:18:41|16732.29
03:18:42|16732.75
03:18:43|16733.11
03:18:44|16733.15
03:18:46|16731.98
03:18:47|16731.6
03:18:48|16731.5
03:18:50|16731.39
03:18:51|16731.39
03:18:52|16731.47
03:18:54|16732.13
03:18:54|16732.19
03:18:55|16732.19
03:18:56|16732.19
03:18:57|16731.78
03:18:58|16731.43
03:18:59|16732.17
03:19:00|16731.37
03:19:01|16732.34
03:19:02|16732.27
03:19:03|16732.36
03:19:05|16732.38
03:19:06|16732.49
03:19:07|16732.39
03:19:09|16732.24
03:19:09|16731.46
03:19:10|16733.13
03:19:11|16733.25
03:19:12|16732.94
03:19:13|16733.
03:19:14|16733.1
03:19:15|16733.11
03:19:16|16733.25
03:19:17|16733.29
03:19:18|16732.28
03:19:19|16732.24
03:19:20|16732.16
03:19:21|16732.21
03:19:22|16732.8
03:19:23|16733.05
03:19:24|16732.81
03:19:25|16732.95
03:19:26|16732.95
03:19:27|16732.95
03:19:28|16732.75
03:19:30|16733.1
03:19:30|16733.26
03:19:32|16733.26
03:19:33|16733.04
03:19:34|16733.6
03:19:36|16733.45
03:19:36|16733.98
03:19:37|16733.42
03:19:38|16733.38
03:19:39|16733.6
03:19:40|16733.46
03:19:41|16733.88
03:19:42|16733.57
03:19:43|16733.39
03:19:44|16733.39
03:19:45|16733.39
03:19:47|16732.09
03:19:47|16732.15
03:19:50|16732.2
03:19:51|16732.5
03:19:52|16732.5
03:19:53|16732.36
03:19:53|16731.5
03:19:55|16731.96
03:19:55|16732.16
03:19:57|16732.03
03:19:57|16732.16
03:19:59|16731.49
03:20:00|16732.08
03:20:01|16732.16
03:20:02|16731.76
03:20:03|16732.08
03:20:04|16732.1
03:20:05|16732.27
03:20:07|16732.62
03:20:07|16731.9
03:20:09|16731.83
03:20:10|16731.83
03:20:11|16731.83
03:20:12|16731.94
03:20:13|16731.85
03:20:14|16732.09
03:20:15|16732.12
03:20:16|16731.67
03:20:18|16731.98
03:20:18|16731.69
03:20:19|16731.69
03:20:20|16731.69
03:20:22|16731.71
03:20:23|16731.71
03:20:24|16731.43
03:20:25|16731.75
03:20:26|16731.9
03:20:27|16731.59
03:20:28|16731.75
03:20:29|16731.8
03:20:30|16731.85
03:20:31|16731.7
03:20:32|16731.55
03:20:33|16731.95
03:20:34|16731.95
03:20:36|16732.05
03:20:36|16731.64
03:20:37|16731.83
03:20:38|16731.92
03:20:39|16731.57
03:20:40|16731.49
03:20:42|16731.31
03:20:42|16731.31
03:20:43|16731.48
03:20:45|16731.9
03:20:45|16732.03
03:20:46|16731.91
03:20:48|16731.6
03:20:48|16731.6
03:20:49|16731.21
03:20:50|16731.67
03:20:51|16731.7
03:20:53|16731.9
03:20:54|16732.54
03:20:54|16732.1
03:20:56|16732.32
03:20:56|16732.39
03:20:57|16732.39
03:20:58|16732.79
03:20:59|16731.88
03:21:01|16732.49
03:21:02|16732.5
03:21:03|16733.2
03:21:05|16732.07
03:21:06|16732.37
03:21:06|16732.26
03:21:08|16732.33
03:21:09|16731.94
03:21:10|16732.75
03:21:11|16733.08
03:21:12|16733.45
03:21:13|16733.75
03:21:14|16733.78
03:21:15|16733.11
03:21:17|16732.67
03:21:17|16732.66
03:21:18|16732.
03:21:19|16733.24
03:21:21|16733.78
03:21:22|16732.79
03:21:23|16733.63
03:21:24|16733.62
03:21:25|16732.84
03:21:25|16733.13
03:21:26|16733.18
03:21:27|16733.22
03:21:29|16733.09
03:21:29|16732.42
03:21:30|16732.44
03:21:32|16733.07
03:21:33|16732.88
03:21:34|16732.72
03:21:34|16733.47
03:21:35|16732.96
03:21:37|16732.96
03:21:37|16732.96
03:21:38|16732.97
03:21:39|16732.74
03:21:40|16732.85
03:21:41|16732.85
03:21:42|16733.12
03:21:44|16733.01
03:21:45|16732.5
03:21:45|16732.5
03:21:47|16732.38
03:21:47|16732.42
03:21:48|16732.2
03:21:49|16731.79
03:21:50|16733.7
03:21:51|16733.68
03:21:52|16733.48
03:21:53|16733.93
03:21:54|16733.23
03:21:56|16732.82
03:21:57|16732.8
03:21:58|16732.72
03:21:58|16733.26
03:21:59|16733.01
03:22:01|16732.91
03:22:01|16733.47
03:22:03|16732.89
03:22:03|16732.9
03:22:04|16733.06
03:22:05|16732.13
03:22:06|16732.03
03:22:08|16732.01
03:22:09|16732.35
03:22:10|16732.35
03:22:11|16732.49
03:22:12|16732.2
03:22:13|16732.43
03:22:14|16733.32
03:22:15|16733.15
03:22:16|16732.88
03:22:17|16733.14
03:22:18|16734.08
03:22:19|16733.03
03:22:20|16733.48
03:22:21|16733.61
03:22:22|16733.26
03:22:23|16732.6
03:22:24|16731.87
03:22:25|16732.07
03:22:26|16732.25
03:22:27|16732.2
03:22:28|16732.8
03:22:29|16732.41
03:22:30|16731.95
03:22:31|16732.17
03:22:32|16732.17
03:22:34|16732.56
03:22:35|16732.6
03:22:35|16732.4
03:22:37|16732.19
03:22:38|16732.62
03:22:40|16732.18
03:22:40|16732.68
03:22:42|16733.
03:22:43|16733.14
03:22:43|16732.88
03:22:44|16732.88
03:22:45|16732.88
03:22:46|16732.88
03:22:47|16732.87
03:22:48|16732.48
03:22:50|16732.78
03:22:50|16733.07
03:22:52|16732.72
03:22:53|16732.75
03:22:54|16732.22
03:22:55|16732.57
03:22:56|16732.43
03:22:57|16732.43
03:22:58|16733.09
03:22:59|16732.14
03:23:00|16732.16
03:23:01|16732.38
03:23:02|16732.38
03:23:03|16732.1
03:23:04|16732.01
03:23:06|16731.88
03:23:06|16732.09
03:23:08|16732.18
03:23:09|16732.11
03:23:11|16732.08
03:23:11|16732.19
03:23:12|16731.47
03:23:14|16731.34
03:23:14|16732.04
03:23:15|16731.96
03:23:17|16732.35
03:23:18|16732.63
03:23:19|16732.44
03:23:20|16732.6
03:23:21|16732.22
03:23:22|16732.44
03:23:23|16732.65
03:23:24|16732.14
03:23:25|16732.04
03:23:26|16732.35
03:23:27|16732.35
03:23:28|16732.21
03:23:29|16731.71
03:23:30|16732.44
03:23:31|16731.79
03:23:32|16731.71
03:23:33|16731.64
03:23:35|16731.61
03:23:36|16732.19
03:23:37|16732.44
03:23:38|16731.87
03:23:39|16731.39
03:23:40|16731.96
03:23:42|16732.34
03:23:43|16732.1
03:23:43|16732.47
03:23:44|16732.2
03:23:45|16732.01
03:23:46|16732.21
03:23:48|16731.93
03:23:48|16730.71
03:23:50|16731.57
03:23:51|16731.82
03:23:53|16731.5
03:23:53|16730.73
03:23:55|16731.18
03:23:55|16730.99
03:23:56|16730.63
03:23:57|16730.54
03:23:59|16730.55
03:24:00|16730.38
03:24:01|16730.99
03:24:02|16731.49
03:24:03|16731.37
03:24:05|16731.31
03:24:06|16731.71
03:24:07|16730.44
03:24:09|16731.13
03:24:10|16730.66
03:24:10|16731.26
03:24:12|16730.61
03:24:13|16730.54
03:24:14|16731.2
03:24:16|16730.35
03:24:17|16730.35
03:24:17|16730.35
03:24:18|16731.49
03:24:20|16731.21
03:24:20|16731.08
03:24:22|16731.21
03:24:23|16729.87
03:24:24|16729.05
03:24:25|16730.1
03:24:26|16729.98
03:24:27|16730.08
03:24:28|16730.5
03:24:28|16730.32
03:24:29|16729.49
03:24:30|16729.87
03:24:32|16730.1
03:24:33|16730.56
03:24:34|16729.79
03:24:35|16730.27
03:24:36|16730.85
03:24:37|16730.8
03:24:38|16730.8
03:24:40|16731.09
03:24:40|16732.31
03:24:42|16732.
03:24:44|16731.69
03:24:44|16730.87
03:24:46|16731.24
03:24:46|16731.24
03:24:47|16730.81
03:24:49|16730.96
03:24:49|16730.72
03:24:50|16731.14
03:24:51|16731.
03:24:52|16730.85
03:24:53|16730.24
03:24:54|16730.89
03:24:55|16731.27
03:24:57|16731.27
03:24:57|16731.02
03:24:59|16730.75
03:24:59|16730.7
03:25:01|16731.53
03:25:01|16732.63
03:25:03|16731.76
03:25:03|16731.32
03:25:04|16729.74
03:25:05|16730.02
03:25:06|16730.18
03:25:08|16730.19
03:25:09|16730.13
03:25:11|16729.87
03:25:12|16729.88
03:25:13|16730.2
03:25:14|16730.36
03:25:15|16729.61
03:25:15|16730.2
03:25:17|16730.2
03:25:18|16730.2
03:25:19|16729.58
03:25:20|16730.
03:25:21|16730.17
03:25:22|16730.17
03:25:23|16730.58
03:25:24|16729.59
03:25:26|16730.51
03:25:27|16730.51
03:25:28|16729.64
03:25:30|16729.85
03:25:30|16729.86
03:25:31|16729.85
03:25:32|16729.85
03:25:34|16730.01
03:25:35|16730.01
03:25:35|16730.21
03:25:37|16730.13
03:25:39|16729.25
03:25:39|16729.25
03:25:40|16729.9
03:25:41|16729.82
03:25:42|16731.25
03:25:44|16731.08
03:25:44|16730.8
03:25:45|16730.63
03:25:46|16730.34
03:25:47|16730.93
03:25:48|16730.52
03:25:49|16730.45
03:25:50|16730.7
03:25:51|16730.97
03:25:52|16730.9
03:25:53|16730.86
03:25:54|16731.33
03:25:55|16730.71
03:25:56|16730.77
03:25:57|16730.69
03:25:58|16730.39
03:25:59|16731.17
03:26:00|16730.74
03:26:01|16730.92
03:26:02|16730.51
03:26:03|16730.51
03:26:04|16729.9
03:26:05|16730.5
03:26:06|16730.59
03:26:07|16730.59
03:26:09|16730.94
03:26:10|16730.65
03:26:11|16730.63
03:26:11|16730.7
03:26:13|16730.7
03:26:14|16731.04
03:26:15|16730.63
03:26:15|16730.46
03:26:16|16730.24
03:26:17|16730.24
03:26:19|16730.48
03:26:20|16730.48
03:26:21|16729.79
03:26:22|16730.11
03:26:23|16730.11
03:26:24|16730.27
03:26:24|16729.79
03:26:25|16729.79
03:26:27|16730.26
03:26:28|16730.46
03:26:29|16731.5
03:26:30|16730.56
03:26:31|16730.46
03:26:32|16730.68
03:26:33|16730.7
03:26:35|16730.11
03:26:35|16730.66
03:26:36|16730.73
03:26:37|16731.08
03:26:39|16730.74
03:26:40|16731.44
03:26:41|16731.07
03:26:42|16731.41
03:26:44|16730.73
03:26:44|16730.73
03:26:45|16730.73
03:26:46|16730.73
03:26:48|16731.42
03:26:49|16731.
03:26:51|16731.41
03:26:51|16731.41
03:26:52|16731.42
03:26:53|16730.7
03:26:54|16730.7
03:26:55|16731.
03:26:56|16731.13
03:26:58|16731.09
03:26:59|16731.
03:26:59|16731.29
03:27:00|16731.26
03:27:02|16731.65
03:27:02|16731.27
03:27:04|16731.27
03:27:04|16730.72
03:27:05|16731.48
03:27:07|16730.94
03:27:08|16730.97
03:27:08|16731.12
03:27:10|16730.95
03:27:12|16730.95
03:27:12|16730.76
03:27:14|16730.54
03:27:15|16730.54
03:27:16|16730.8
03:27:17|16730.79
03:27:19|16731.11
03:27:19|16731.11
03:27:21|16731.11
03:27:22|16730.08
03:27:22|16730.4
03:27:23|16730.4
03:27:25|16730.47
03:27:26|16730.47
03:27:27|16730.47
03:27:27|16730.39
03:27:29|16730.43
03:27:29|16730.1
03:27:31|16730.48
03:27:31|16730.08
03:27:32|16730.08
03:27:35|16730.12
03:27:35|16730.57
03:27:36|16730.57
03:27:37|16730.
03:27:39|16730.4
03:27:40|16730.57
03:27:40|16730.57
03:27:41|16730.57
03:27:42|16730.57
03:27:43|16729.99
03:27:45|16729.99
03:27:45|16729.99
03:27:48|16731.12
03:27:48|16730.81
03:27:49|16731.06
03:27:50|16730.77
03:27:51|16731.13
03:27:52|16730.87
03:27:53|16731.68
03:27:54|16730.83
03:27:56|16731.1
03:27:56|16731.1
03:27:58|16731.1
03:27:59|16731.05
03:27:59|16730.64
03:28:01|16730.64
03:28:01|16730.64
03:28:03|16730.95
03:28:04|16730.84
03:28:05|16730.84
03:28:05|16730.9
03:28:07|16730.9
03:28:08|16730.88
03:28:09|16730.77
03:28:10|16731.1
03:28:11|16731.28
03:28:12|16731.28
03:28:13|16730.72
03:28:15|16730.72
03:28:16|16730.25
03:28:17|16730.4
03:28:18|16730.77
03:28:19|16730.71
03:28:20|16730.
03:28:21|16730.41
03:28:22|16730.41
03:28:23|16730.43
03:28:24|16729.92
03:28:25|16730.76
03:28:26|16730.95
03:28:28|16729.93
03:28:28|16729.9
03:28:29|16729.76
03:28:31|16730.22
03:28:31|16730.92
03:28:32|16730.78
03:28:34|16730.62
03:28:34|16730.03
03:28:35|16730.82
03:28:36|16730.69
03:28:38|16730.58
03:28:38|16730.68
03:28:40|16730.36
03:28:41|16730.36
03:28:41|16730.36
03:28:42|16730.68
03:28:43|16730.68
03:28:45|16729.42
03:28:45|16729.8
03:28:47|16730.
03:28:48|16730.
03:28:48|16730.22
03:28:49|16730.41
03:28:51|16730.2
03:28:51|16729.89
03:28:53|16729.9
03:28:54|16729.9
03:28:54|16730.16
03:28:55|16729.65
03:28:57|16729.5
03:28:58|16729.8
03:28:59|16729.14
03:29:00|16729.37
03:29:01|16729.67
03:29:02|16729.34
03:29:03|16730.39
03:29:05|16729.31
03:29:06|16729.71
03:29:06|16729.71
03:29:07|16729.87
03:29:08|16730.23
03:29:10|16730.45
03:29:10|16729.89
03:29:12|16730.21
03:29:12|16730.14
03:29:14|16730.1
03:29:15|16731.07
03:29:16|16731.07
03:29:17|16731.07
03:29:18|16730.87
03:29:19|16730.3
03:29:20|16729.71
03:29:21|16729.71
03:29:22|16729.69
03:29:23|16730.1
03:29:24|16730.75
03:29:25|16730.17
03:29:26|16730.75
03:29:27|16729.85
03:29:28|16730.08
03:29:30|16730.25
03:29:31|16730.25
03:29:32|16729.98
03:29:33|16729.98
03:29:33|16729.75
03:29:34|16729.89
03:29:36|16729.89
03:29:37|16729.97
03:29:38|16730.61
03:29:39|16730.19
03:29:40|16730.71
03:29:41|16730.71
03:29:42|16730.49
03:29:43|16730.34
03:29:45|16730.02
03:29:45|16730.02
03:29:46|16730.02
03:29:48|16729.6
03:29:48|16729.57
03:29:49|16729.22
03:29:50|16729.5
03:29:52|16729.5
03:29:52|16729.62
03:29:53|16729.81
03:29:55|16729.57
03:29:55|16729.76
03:29:57|16729.76
03:29:58|16729.58
03:29:58|16729.67
03:29:59|16729.9
03:30:00|16730.55
03:30:02|16730.46
03:30:03|16730.46
03:30:03|16730.2
03:30:05|16730.1
03:30:07|16729.85
03:30:07|16729.91
03:30:08|16729.91
03:30:09|16729.94
03:30:10|16730.06
03:30:11|16729.91
03:30:12|16729.91
03:30:13|16730.2
03:30:14|16729.93
03:30:15|16729.51
03:30:17|16730.
03:30:18|16729.85
03:30:19|16730.06
03:30:20|16729.93
03:30:20|16730.26
03:30:21|16730.46
03:30:22|16730.03
03:30:24|16730.04
03:30:25|16729.83
03:30:26|16730.19
03:30:27|16729.73
03:30:28|16730.2
03:30:29|16729.89
03:30:30|16729.71
03:30:30|16730.12
03:30:32|16730.16
03:30:32|16730.11
03:30:34|16730.14
03:30:34|16729.49
03:30:36|16730.03
03:30:37|16729.95
03:30:37|16729.95
03:30:39|16729.79
03:30:40|16729.39
03:30:41|16730.1
03:30:43|16730.18
03:30:44|16730.4
03:30:45|16730.45
03:30:46|16730.52
03:30:47|16730.52
03:30:48|16730.26
03:30:49|16730.12
03:30:50|16730.36
03:30:51|16730.09
03:30:52|16730.86
03:30:53|16730.15
03:30:54|16730.15
03:30:55|16729.97
03:30:56|16730.34
03:30:57|16730.45
03:30:58|16729.61
03:30:59|16729.51
03:31:00|16729.9
03:31:01|16730.31
03:31:02|16730.15
03:31:03|16730.15
03:31:04|16730.38
03:31:05|16729.62
03:31:07|16729.91
03:31:08|16730.11
03:31:09|16730.22
03:31:10|16730.74
03:31:11|16730.38
03:31:11|16730.35
03:31:12|16730.34
03:31:13|16730.32
03:31:15|16730.26
03:31:15|16731.06
03:31:16|16730.73
03:31:17|16730.62
03:31:19|16730.8
03:31:19|16729.66
03:31:21|16730.16
03:31:22|16730.69
03:31:23|16730.4
03:31:23|16730.86
03:31:25|16730.2
03:31:26|16730.2
03:31:27|16730.2
03:31:28|16731.44
03:31:29|16731.4
03:31:30|16730.55
03:31:30|16731.63
03:31:32|16731.49
03:31:32|16731.34
03:31:34|16731.69
03:31:34|16731.57
03:31:36|16731.28
03:31:37|16731.28
03:31:37|16731.28
03:31:39|16731.28
03:31:40|16730.51
03:31:41|16730.51
03:31:42|16731.1
03:31:43|16731.
03:31:44|16730.69
03:31:45|16730.69
03:31:46|16730.69
03:31:48|16730.92
03:31:49|16730.92
03:31:50|16729.96
03:31:51|16730.66
03:31:51|16730.4
03:31:53|16730.49
03:31:53|16730.58
03:31:54|16730.45
03:31:56|16730.58
03:31:57|16730.71
03:31:57|16730.7
03:31:58|16730.56
03:32:00|16730.01
03:32:01|16730.58
03:32:01|16730.84
03:32:03|16730.95
03:32:04|16730.74
03:32:06|16730.57
03:32:07|16730.58
03:32:08|16730.15
03:32:08|16730.8
03:32:09|16730.
03:32:11|16730.
03:32:11|16730.53
03:32:13|16730.8
03:32:13|16730.97
03:32:14|16730.51
03:32:15|16730.51
03:32:16|16730.68
03:32:17|16730.88
03:32:18|16730.62
03:32:19|16730.7
03:32:21|16730.73
03:32:22|16730.73
03:32:22|16730.4
03:32:23|16730.
03:32:24|16729.88
03:32:26|16730.64
03:32:26|16730.73
03:32:28|16730.54
03:32:29|16730.5
03:32:30|16730.82
03:32:31|16731.27
03:32:32|16731.26
03:32:33|16731.11
03:32:34|16730.98
03:32:35|16730.5
03:32:36|16730.87
03:32:37|16731.37
03:32:38|16731.52
03:32:39|16731.36
03:32:40|16731.02
03:32:41|16730.94
03:32:42|16730.25
03:32:43|16730.26
03:32:44|16730.52
03:32:45|16729.95
03:32:46|16730.48
03:32:47|16730.72
03:32:48|16730.72
03:32:49|16729.92
03:32:50|16730.62
03:32:51|16730.62
03:32:52|16730.71
03:32:53|16730.71
03:32:54|16730.71
03:32:55|16729.94
03:32:56|16730.4
03:32:57|16730.68
03:32:58|16730.99
03:32:59|16730.22
03:33:00|16730.22
03:33:01|16730.18
03:33:03|16731.
03:33:03|16731.05
03:33:05|16730.1
03:33:06|16731.03
03:33:07|16731.41
03:33:08|16731.39
03:33:09|16731.39
03:33:10|16731.07
03:33:11|16731.26
03:33:12|16731.18
03:33:13|16731.34
03:33:14|16730.99
03:33:15|16730.99
03:33:16|16731.3
03:33:18|16732.23
03:33:18|16732.4
03:33:19|16732.04
03:33:20|16732.39
03:33:21|16732.39
03:33:22|16732.39
03:33:23|16732.35
03:33:24|16732.81
03:33:26|16733.36
03:33:26|16732.99
03:33:27|16733.33
03:33:29|16733.62
03:33:29|16732.87
03:33:30|16733.36
03:33:31|16732.9
03:33:33|16732.87
03:33:34|16733.14
03:33:35|16732.71
03:33:36|16733.19
03:33:37|16733.72
03:33:38|16733.28
03:33:39|16733.7
03:33:40|16732.88
03:33:41|16732.88
03:33:42|16732.88
03:33:43|16733.4
03:33:44|16733.22
03:33:46|16733.4
03:33:46|16733.52
03:33:47|16733.45
03:33:48|16733.56
03:33:50|16733.28
03:33:51|16733.3
03:33:53|16733.98
03:33:53|16734.03
03:33:55|16733.66
03:33:55|16734.22
03:33:56|16733.95
03:33:57|16734.05
03:33:58|16734.05
03:33:59|16734.15
03:34:00|16733.85
03:34:01|16734.23
03:34:02|16734.11
03:34:04|16734.95
03:34:04|16734.41
03:34:05|16734.56
03:34:07|16733.86
03:34:08|16734.44
03:34:09|16734.5
03:34:10|16733.53
03:34:11|16733.14
03:34:12|16733.23
03:34:13|16732.86
03:34:14|16733.64
03:34:16|16732.75
03:34:17|16732.65
03:34:17|16733.2
03:34:18|16732.74
03:34:20|16732.51
03:34:20|16732.53
03:34:21|16732.49
03:34:24|16732.2
03:34:24|16731.9
03:34:25|16732.2
03:34:26|16732.27
03:34:27|16732.59
03:34:28|16732.5
03:34:29|16732.61
03:34:30|16732.54
03:34:31|16732.86
03:34:32|16732.29
03:34:34|16732.67
03:34:35|16731.78
03:34:36|16732.8
03:34:37|16732.54
03:34:38|16733.04
03:34:39|16733.11
03:34:40|16732.69
03:34:42|16732.76
03:34:42|16732.75
03:34:44|16732.92
03:34:45|16732.18
03:34:47|16732.81
03:34:47|16732.52
03:34:48|16732.58
03:34:49|16732.58
03:34:50|16732.56
03:34:51|16732.5
03:34:52|16732.84
03:34:54|16732.48
03:34:54|16731.74
03:34:55|16732.9
03:34:56|16732.84
03:34:57|16733.46
03:34:58|16733.45
03:35:00|16732.72
03:35:00|16732.61
03:35:01|16732.83
03:35:03|16732.38
03:35:05|16732.84
03:35:06|16732.69
03:35:06|16733.2
03:35:08|16732.88
03:35:09|16732.38
03:35:10|16732.03
03:35:11|16732.09
03:35:12|16732.09
03:35:13|16732.57
03:35:14|16732.57
03:35:15|16731.82
03:35:15|16732.65
03:35:17|16733.01
03:35:19|16733.47
03:35:19|16733.22
03:35:20|16733.28
03:35:22|16734.08
03:35:23|16733.95
03:35:23|16734.23
03:35:25|16733.92
03:35:26|16733.76
03:35:26|16735.11
03:35:27|16735.01
03:35:29|16734.7
03:35:29|16733.99
03:35:30|16733.99
03:35:32|16735.16
03:35:33|16735.79
03:35:34|16736.1
03:35:35|16734.27
03:35:36|16734.3
03:35:37|16734.74
03:35:38|16734.51
03:35:39|16734.33
03:35:40|16734.5
03:35:41|16734.62
03:35:43|16734.59
03:35:43|16734.46
03:35:44|16734.46
03:35:45|16734.21
03:35:47|16734.39
03:35:48|16734.39
03:35:49|16734.42
03:35:50|16733.83
03:35:51|16734.3
03:35:52|16734.31
03:35:53|16734.31
03:35:54|16734.
03:35:55|16734.4
03:35:56|16735.14
03:35:57|16734.61
03:35:58|16734.64
03:35:59|16734.62
03:36:00|16733.69
03:36:01|16734.72
03:36:02|16735.13
03:36:04|16735.19
03:36:04|16735.12
03:36:06|16735.72
03:36:07|16736.26
03:36:08|16735.46
03:36:08|16735.46
03:36:09|16735.18
03:36:11|16735.18
03:36:12|16735.67
03:36:13|16735.58
03:36:14|16736.97
03:36:15|16734.9
03:36:16|16735.84
03:36:17|16735.68
03:36:19|16735.48
03:36:20|16735.51
03:36:21|16735.61
03:36:22|16735.58
03:36:23|16735.54
03:36:23|16735.36
03:36:25|16735.34
03:36:26|16735.55
03:36:26|16735.5
03:36:28|16735.5
03:36:29|16735.2
03:36:30|16734.09
03:36:31|16733.88
03:36:32|16734.51
03:36:32|16733.87
03:36:34|16733.63
03:36:35|16734.25
03:36:35|16734.46
03:36:37|16734.7
03:36:38|16734.72
03:36:39|16734.65
03:36:39|16734.46
03:36:41|16734.46
03:36:42|16733.47
03:36:43|16734.14
03:36:44|16733.97
03:36:45|16733.97
03:36:46|16733.23
03:36:47|16733.91
03:36:49|16733.69
03:36:50|16734.
03:36:51|16733.74
03:36:52|16734.33
03:36:54|16734.77
03:36:55|16734.22
03:36:56|16734.22
03:36:57|16734.22
03:36:58|16734.23
03:36:59|16734.23
03:37:00|16733.28
03:37:01|16734.8
03:37:03|16734.8
03:37:04|16734.8
03:37:05|16733.9
03:37:05|16734.31
03:37:07|16735.4
03:37:08|16734.58
03:37:10|16734.22
03:37:10|16734.22
03:37:11|16734.45
03:37:13|16734.39
03:37:14|16734.67
03:37:14|16735.01
03:37:15|16734.86
03:37:17|16734.91
03:37:19|16734.33
03:37:20|16733.9
03:37:20|16733.9
03:37:22|16735.07
03:37:22|16735.12
03:37:23|16734.94
03:37:24|16734.86
03:37:25|16734.77
03:37:26|16734.77
03:37:28|16734.77
03:37:29|16734.77
03:37:30|16735.24
03:37:31|16735.41
03:37:32|16735.63
03:37:33|16735.63
03:37:34|16735.09
03:37:36|16735.28
03:37:37|16735.86
03:37:37|16735.86
03:37:38|16735.75
03:37:39|16734.97
03:37:40|16734.97
03:37:41|16735.54
03:37:42|16735.54
03:37:43|16735.54
03:37:44|16735.47
03:37:45|16735.07
03:37:47|16734.75
03:37:47|16735.08
03:37:48|16735.3
03:37:49|16735.87
03:37:51|16735.29
03:37:51|16735.54
03:37:52|16735.54
03:37:54|16735.34
03:37:54|16734.75
03:37:55|16735.4
03:37:56|16735.45
03:37:57|16735.09
03:37:59|16735.12
03:38:00|16734.64
03:38:01|16735.25
03:38:02|16735.25
03:38:03|16735.15
03:38:04|16735.15
03:38:05|16735.18
03:38:06|16735.05
03:38:07|16734.6
03:38:09|16735.
03:38:10|16734.17
03:38:10|16735.21
03:38:12|16735.2
03:38:13|16735.24
03:38:15|16735.53
03:38:15|16734.95
03:38:17|16735.59
03:38:17|16735.59
03:38:19|16735.59
03:38:19|16735.59
03:38:21|16735.26
03:38:22|16736.12
03:38:22|16736.12
03:38:24|16736.12
03:38:24|16736.39
03:38:25|16736.7
03:38:27|16736.85
03:38:28|16736.64
03:38:30|16735.76
03:38:30|16735.76
03:38:32|16735.76
03:38:32|16737.88
03:38:33|16736.77
03:38:35|16736.4
03:38:35|16736.85
03:38:37|16736.43
03:38:38|16736.92
03:38:39|16737.32
03:38:40|16737.16
03:38:41|16736.8
03:38:42|16736.8
03:38:43|16736.7
03:38:44|16736.82
03:38:45|16736.83
03:38:46|16737.21
03:38:47|16737.79
03:38:48|16736.85
03:38:49|16738.18
03:38:50|16737.61
03:38:51|16737.39
03:38:52|16738.29
03:38:53|16737.88
03:38:54|16738.81
03:38:55|16738.24
03:38:56|16738.83
03:38:57|16738.77
03:38:58|16737.98
03:38:59|16738.96
03:39:00|16738.98
03:39:01|16738.15
03:39:02|16737.34
03:39:03|16737.34
03:39:05|16737.5
03:39:05|16737.79
03:39:07|16737.38
03:39:07|16738.09
03:39:08|16738.04
03:39:09|16737.87
03:39:10|16738.58
03:39:12|16737.98
03:39:12|16738.
03:39:14|16738.
03:39:15|16738.41
03:39:16|16737.61
03:39:17|16737.61
03:39:18|16738.14
03:39:19|16737.9
03:39:20|16737.97
03:39:21|16739.01
03:39:23|16739.16
03:39:23|16738.6
03:39:24|16737.99
03:39:26|16738.29
03:39:27|16738.07
03:39:27|16739.28
03:39:28|16738.77
03:39:30|16738.62
03:39:31|16738.56
03:39:32|16737.24
03:39:33|16737.3
03:39:35|16738.1
03:39:36|16737.41
03:39:37|16737.79
03:39:38|16737.97
03:39:39|16737.97
03:39:40|16737.45
03:39:41|16737.97
03:39:42|16737.97
03:39:43|16737.3
03:39:44|16737.3
03:39:45|16736.86
03:39:46|16736.86
03:39:47|16737.74
03:39:48|16737.87
03:39:49|16738.24
03:39:50|16737.3
03:39:52|16738.12
03:39:52|16738.14
03:39:53|16738.21
03:39:54|16738.16
03:39:55|16737.64
03:39:57|16738.01
03:39:58|16738.01
03:39:59|16738.01
03:40:00|16737.7
03:40:01|16738.75
03:40:02|16737.73
03:40:03|16738.09
03:40:04|16737.94
03:40:05|16738.23
03:40:06|16738.01
03:40:08|16738.01
03:40:09|16737.91
03:40:10|16737.9
03:40:11|16737.93
03:40:12|16737.93
03:40:14|16737.93
03:40:15|16737.96
03:40:15|16737.74
03:40:16|16737.74
03:40:18|16738.05
03:40:19|16738.05
03:40:20|16738.05
03:40:21|16737.59
03:40:21|16738.53
03:40:23|16737.9
03:40:24|16738.09
03:40:25|16737.2
03:40:26|16737.52
03:40:27|16737.46
03:40:28|16737.54
03:40:29|16737.34
03:40:30|16737.28
03:40:31|16737.57
03:40:32|16737.24
03:40:33|16737.58
03:40:34|16737.58
03:40:35|16737.6
03:40:36|16738.19
03:40:37|16738.01
03:40:38|16737.69
03:40:39|16737.35
03:40:40|16737.34
03:40:41|16737.63
03:40:42|16737.39
03:40:43|16737.47
03:40:44|16737.5
03:40:45|16737.51
03:40:46|16737.03
03:40:47|16737.
03:40:48|16736.92
03:40:49|16737.55
03:40:50|16737.41
03:40:51|16737.41
03:40:52|16737.79
03:40:53|16738.14
03:40:54|16737.77
03:40:55|16736.74
03:40:56|16736.74
03:40:57|16737.51
03:40:58|16736.91
03:40:59|16737.08
03:41:00|16736.97
03:41:01|16736.99
03:41:02|16737.07
03:41:03|16737.49
03:41:04|16736.9
03:41:05|16736.89
03:41:06|16737.95
03:41:07|16737.3
03:41:08|16737.3
03:41:10|16737.64
03:41:11|16736.94
03:41:12|16736.68
03:41:13|16736.88
03:41:15|16736.53
03:41:15|16737.2
03:41:17|16737.22
03:41:18|16736.84
03:41:19|16736.87
03:41:20|16736.06
03:41:21|16736.16
03:41:22|16736.55
03:41:23|16736.7
03:41:24|16736.77
03:41:25|16736.25
03:41:26|16736.74
03:41:27|16736.58
03:41:28|16737.3
03:41:29|16736.89
03:41:30|16736.7
03:41:31|16737.52
03:41:32|16736.99
03:41:33|16737.03
03:41:34|16736.94
03:41:35|16737.64
03:41:36|16737.76
03:41:37|16737.49
03:41:38|16737.44
03:41:39|16737.44
03:41:40|16735.99
03:41:41|16737.62
03:41:42|16737.17
03:41:43|16737.47
03:41:44|16737.52
03:41:45|16737.71
03:41:46|16737.71
03:41:47|16737.69
03:41:48|16737.82
03:41:49|16737.79
03:41:50|16737.23
03:41:51|16737.6
03:41:52|16737.72
03:41:53|16737.42
03:41:54|16737.37
03:41:55|16737.54
03:41:56|16737.54
03:41:57|16737.74
03:41:58|16737.11
03:41:59|16736.99
03:42:00|16736.66
03:42:01|16736.38
03:42:02|16736.23
03:42:03|16736.39
03:42:04|16736.69
03:42:05|16736.5
03:42:06|16736.06
03:42:07|16736.06
03:42:08|16736.55
03:42:09|16736.5
03:42:10|16735.95
03:42:11|16735.78
03:42:12|16735.09
03:42:13|16734.99
03:42:14|16734.58
03:42:15|16735.42
03:42:16|16734.76
03:42:18|16735.25
03:42:18|16735.35
03:42:20|16735.72
03:42:21|16735.63
03:42:23|16735.73
03:42:24|16734.88
03:42:25|16734.57
03:42:26|16735.4
03:42:27|16734.68
03:42:28|16734.71
03:42:29|16734.72
03:42:30|16734.72
03:42:31|16734.72
03:42:32|16734.44
03:42:33|16734.82
03:42:34|16734.4
03:42:35|16734.4
03:42:36|16735.1
03:42:37|16735.
03:42:38|16735.14
03:42:39|16735.14
03:42:40|16734.44
03:42:41|16735.79
03:42:42|16734.98
03:42:43|16734.89
03:42:44|16734.58
03:42:45|16734.76
03:42:47|16735.23
03:42:47|16735.6
03:42:48|16735.73
03:42:49|16735.29
03:42:50|16735.43
03:42:52|16735.23
03:42:52|16735.35
03:42:53|16735.52
03:42:55|16735.53
03:42:56|16736.
03:42:57|16735.5
03:42:58|16735.25
03:42:59|16735.7
03:43:00|16735.85
03:43:01|16734.71
03:43:03|16735.
03:43:03|16735.33
03:43:04|16735.8
03:43:05|16736.01
03:43:06|16736.1
03:43:07|16735.61
03:43:09|16735.62
03:43:10|16735.52
03:43:11|16735.96
03:43:12|16736.32
03:43:13|16736.09
03:43:14|16735.75
03:43:15|16735.69
03:43:16|16735.97
03:43:17|16736.09
03:43:18|16736.09
03:43:19|16735.61
03:43:20|16735.83
03:43:22|16735.29
03:43:22|16735.63
03:43:23|16734.81
03:43:24|16734.83
03:43:25|16735.07
03:43:26|16734.9
03:43:27|16735.43
03:43:29|16735.76
03:43:30|16735.76
03:43:31|16735.78
03:43:32|16735.41
03:43:33|16735.89
03:43:34|16735.47
03:43:35|16735.2
03:43:36|16735.58
03:43:37|16734.84
03:43:38|16734.86
03:43:39|16735.33
03:43:40|16735.33
03:43:41|16735.33
03:43:42|16735.33
03:43:43|16735.48
03:43:45|16735.01
03:43:45|16734.72
03:43:46|16734.79
03:43:47|16734.61
03:43:48|16734.27
03:43:50|16735.04
03:43:50|16735.35
03:43:52|16734.88
03:43:52|16734.95
03:43:53|16734.71
03:43:55|16734.36
03:43:56|16734.36
03:43:57|16734.36
03:43:58|16734.72
03:43:59|16734.4
03:44:00|16734.9
03:44:02|16735.44
03:44:03|16735.11
03:44:04|16734.63
03:44:05|16735.06
03:44:07|16735.33
03:44:07|16735.08
03:44:09|16735.48
03:44:10|16734.59
03:44:11|16733.8
03:44:12|16733.8
03:44:13|16733.81
03:44:14|16733.81
03:44:15|16733.62
03:44:16|16733.76
03:44:17|16733.75
03:44:18|16733.71
03:44:19|16733.71
03:44:20|16733.38
03:44:21|16734.63
03:44:23|16733.94
03:44:23|16733.94
03:44:24|16733.28
03:44:26|16732.8
03:44:26|16733.6
03:44:28|16733.23
03:44:29|16733.23
03:44:30|16733.23
03:44:31|16733.26
03:44:32|16732.7
03:44:34|16733.28
03:44:35|16732.82
03:44:35|16733.5
03:44:36|16733.5
03:44:37|16733.38
03:44:38|16733.2
03:44:40|16732.56
03:44:40|16733.39
03:44:42|16732.75
03:44:43|16732.75
03:44:44|16733.4
03:44:45|16733.23
03:44:47|16733.52
03:44:47|16733.38
03:44:48|16733.63
03:44:49|16732.96
03:44:50|16732.86
03:44:52|16732.86
03:44:52|16733.37
03:44:53|16733.77
03:44:54|16734.07
03:44:55|16733.61
03:44:56|16733.88
03:44:57|16733.95
03:44:58|16733.49
03:45:00|16732.9
03:45:01|16733.89
03:45:01|16734.29
03:45:03|16734.3
03:45:04|16733.61
03:45:06|16733.64
03:45:08|16733.41
03:45:09|16733.56
03:45:10|16732.81
03:45:12|16733.31
03:45:13|16733.24
03:45:13|16733.38
03:45:14|16733.4
03:45:16|16732.66
03:45:17|16732.66
03:45:18|16733.63
03:45:19|16733.69
03:45:20|16733.43
03:45:21|16733.93
03:45:25|16733.47
03:45:26|16733.78
03:45:27|16734.68
03:45:28|16733.82
03:45:29|16734.55
03:45:30|16733.46
03:45:31|16734.38
03:45:32|16734.1
03:45:33|16734.26
03:45:35|16734.04
03:45:36|16733.36
03:45:37|16734.42
03:45:38|16734.12
03:45:39|16734.18
03:45:40|16733.75
03:45:41|16734.61
03:45:42|16734.2
03:45:43|16734.16
03:45:44|16734.31
03:45:45|16734.24
03:45:46|16734.
03:45:47|16734.
03:45:49|16734.41
03:45:50|16734.41
03:45:51|16734.92
03:45:52|16734.97
03:45:53|16735.3
03:45:53|16734.96
03:45:54|16735.28
03:45:56|16735.01
03:45:56|16734.63
03:45:57|16734.66
03:45:59|16734.75
03:46:00|16735.38
03:46:01|16735.61
03:46:02|16735.14
03:46:03|16735.15
03:46:04|16734.97
03:46:06|16734.81
03:46:06|16734.62
03:46:08|16735.
03:46:09|16734.84
03:46:10|16735.2
03:46:11|16735.08
03:46:12|16735.81
03:46:13|16735.68
03:46:15|16735.76
03:46:16|16734.93
03:46:17|16734.93
03:46:18|16734.78
03:46:19|16735.28
03:46:20|16735.22
03:46:21|16735.11
03:46:22|16735.13
03:46:23|16735.13
03:46:24|16734.85
03:46:25|16734.89
03:46:26|16734.77
03:46:27|16734.83
03:46:28|16734.42
03:46:29|16735.03
03:46:31|16734.32
03:46:32|16734.51
03:46:34|16734.89
03:46:34|16734.72
03:46:35|16734.28
03:46:36|16734.67
03:46:37|16734.56
03:46:38|16734.66
03:46:39|16735.22
03:46:41|16734.63
03:46:41|16734.
03:46:42|16734.01
03:46:43|16734.01
03:46:44|16734.01
03:46:45|16734.04
03:46:46|16734.06
03:46:47|16734.08
03:46:49|16735.29
03:46:49|16734.85
03:46:51|16734.77
03:46:52|16735.
03:46:54|16734.67
03:46:54|16734.67
03:46:56|16734.54
03:46:57|16734.54
03:46:58|16734.41
03:46:59|16734.6
03:47:00|16734.35
03:47:01|16734.76
03:47:03|16734.59
03:47:03|16734.35
03:47:04|16734.19
03:47:06|16734.14
03:47:06|16734.42
03:47:08|16734.4
03:47:10|16734.55
03:47:10|16734.55
03:47:11|16734.38
03:47:12|16734.63
03:47:13|16734.56
03:47:14|16734.62
03:47:15|16734.29
03:47:17|16734.73
03:47:17|16734.4
03:47:19|16734.61
03:47:20|16734.74
03:47:21|16735.3
03:47:22|16735.31
03:47:23|16735.42
03:47:24|16735.24
03:47:25|16735.24
03:47:26|16734.72
03:47:27|16734.41
03:47:28|16736.07
03:47:29|16735.83
03:47:30|16735.77
03:47:31|16735.81
03:47:32|16736.45
03:47:33|16736.69
03:47:34|16736.48
03:47:35|16736.19
03:47:36|16737.66
03:47:37|16737.32
03:47:38|16736.8
03:47:39|16736.8
03:47:41|16736.79
03:47:41|16737.
03:47:42|16736.7
03:47:43|16736.67
03:47:44|16736.67
03:47:45|16736.12
03:47:46|16736.71
03:47:47|16736.71
03:47:48|16736.71
03:47:49|16736.02
03:47:51|16736.33
03:47:52|16736.29
03:47:53|16736.29
03:47:54|16736.29
03:47:55|16736.46
03:47:56|16736.19
03:47:57|16736.19
03:47:59|16736.1
03:48:00|16735.77
03:48:01|16736.25
03:48:02|16735.57
03:48:03|16735.29
03:48:04|16735.77
03:48:05|16735.6
03:48:07|16735.71
03:48:07|16735.71
03:48:08|16735.85
03:48:09|16735.85
03:48:10|16735.8
03:48:12|16735.73
03:48:13|16735.69
03:48:13|16735.7
03:48:14|16735.7
03:48:16|16735.21
03:48:17|16735.26
03:48:18|16735.79
03:48:19|16735.58
03:48:20|16736.18
03:48:22|16736.8
03:48:22|16736.3
03:48:23|16736.48
03:48:24|16736.08
03:48:26|16736.08
03:48:27|16735.84
03:48:27|16735.82
03:48:28|16734.96
03:48:29|16735.16
03:48:31|16735.09
03:48:31|16734.9
03:48:32|16735.63
03:48:34|16735.65
03:48:34|16735.66
03:48:35|16735.73
03:48:36|16735.95
03:48:38|16735.6
03:48:38|16735.99
03:48:40|16735.62
03:48:40|16735.05
03:48:41|16735.54
03:48:42|16735.57
03:48:44|16735.4
03:48:44|16735.65
03:48:45|16735.66
03:48:46|16736.03
03:48:47|16735.63
03:48:48|16735.97
03:48:49|16735.97
03:48:50|16735.31
03:48:52|16735.53
03:48:52|16735.53
03:48:53|16735.53
03:48:54|16735.9
03:48:56|16736.03
03:48:56|16735.11
03:48:57|16735.8
03:48:58|16735.93
03:48:59|16735.63
03:49:00|16734.93
03:49:01|16735.76
03:49:03|16735.61
03:49:04|16735.25
03:49:04|16735.61
03:49:06|16736.06
03:49:06|16736.08
03:49:08|16736.85
03:49:08|16736.49
03:49:10|16736.62
03:49:11|16736.41
03:49:12|16736.66
03:49:13|16736.65
03:49:15|16736.27
03:49:15|16736.16
03:49:16|16736.27
03:49:17|16735.79
03:49:19|16735.9
03:49:20|16736.03
03:49:21|16736.23
03:49:22|16736.59
03:49:23|16737.32
03:49:25|16737.47
03:49:25|16737.64
03:49:26|16737.72
03:49:27|16738.06
03:49:29|16738.65
03:49:30|16738.5
03:49:30|16738.27
03:49:31|16738.2
03:49:32|16738.39
03:49:33|16738.6
03:49:34|16738.6
03:49:35|16737.86
03:49:36|16737.86
03:49:37|16738.59
03:49:38|16738.59
03:49:39|16738.59
03:49:40|16737.9
03:49:41|16738.49
03:49:42|16738.49
03:49:44|16738.35
03:49:44|16738.35
03:49:45|16737.81
03:49:46|16738.29
03:49:47|16738.46
03:49:48|16738.18
03:49:50|16738.71
03:49:50|16738.56
03:49:51|16738.97
03:49:52|16738.32
03:49:54|16738.18
03:49:55|16738.18
03:49:56|16737.79
03:49:57|16738.26
03:49:58|16738.38
03:49:59|16734.41
03:50:00|16735.66
03:50:02|16736.16
03:50:03|16736.7
03:50:04|16736.88
03:50:05|16737.23
03:50:06|16736.92
03:50:07|16736.91
03:50:08|16736.69
03:50:09|16737.28
03:50:10|16737.28
03:50:12|16737.52
03:50:12|16737.52
03:50:14|16736.94
03:50:15|16737.
03:50:16|16736.28
03:50:17|16736.46
03:50:18|16737.28
03:50:19|16737.21
03:50:20|16737.08
03:50:21|16737.8
03:50:23|16737.08
03:50:24|16737.14
03:50:25|16736.64
03:50:27|16736.82
03:50:27|16736.64
03:50:29|16736.75
03:50:30|16736.93
03:50:31|16736.47
03:50:31|16736.11
03:50:32|16736.11
03:50:33|16736.59
03:50:35|16736.59
03:50:36|16735.7
03:50:38|16736.17
03:50:38|16735.43
03:50:40|16735.37
03:50:40|16735.73
03:50:41|16735.83
03:50:42|16735.99
03:50:43|16735.76
03:50:45|16736.07
03:50:45|16736.03
03:50:46|16735.59
03:50:47|16735.55
03:50:48|16735.99
03:50:50|16736.05
03:50:50|16736.05
03:50:51|16735.9
03:50:53|16735.5
03:50:54|16736.41
03:50:55|16735.71
03:50:56|16735.63
03:50:58|16735.63
03:50:58|16735.68
03:50:59|16735.68
03:51:00|16736.85
03:51:02|16735.73
03:51:03|16735.39
03:51:04|16734.64
03:51:05|16734.57
03:51:06|16735.13
03:51:07|16735.36
03:51:09|16735.43
03:51:09|16735.02
03:51:10|16734.39
03:51:11|16734.84
03:51:12|16734.52
03:51:14|16734.83
03:51:16|16735.1
03:51:17|16735.63
03:51:18|16734.89
03:51:19|16734.89
03:51:20|16735.54
03:51:21|16735.36
03:51:23|16735.27
03:51:23|16735.25
03:51:24|16735.79
03:51:25|16736.03
03:51:26|16735.92
03:51:27|16735.69
03:51:28|16735.69
03:51:29|16735.69
03:51:30|16735.7
03:51:31|16735.5
03:51:32|16735.2
03:51:34|16735.73
03:51:34|16735.57
03:51:35|16735.87
03:51:37|16735.39
03:51:37|16735.12
03:51:38|16735.08
03:51:40|16735.85
03:51:41|16735.49
03:51:43|16735.51
03:51:44|16735.45
03:51:44|16735.46
03:51:45|16735.36
03:51:46|16736.21
03:51:47|16736.49
03:51:48|16736.22
03:51:49|16736.15
03:51:50|16735.34
03:51:51|16735.82
03:51:52|16735.76
03:51:54|16735.86
03:51:55|16735.68
03:51:56|16735.73
03:51:57|16735.77
03:51:58|16736.24
03:51:59|16735.64
03:52:00|16735.3
03:52:01|16735.34
03:52:02|16736.1
03:52:04|16735.73
03:52:04|16735.58
03:52:06|16735.58
03:52:07|16736.08
03:52:08|16735.99
03:52:09|16735.89
03:52:11|16735.33
03:52:11|16735.86
03:52:13|16735.86
03:52:14|16735.51
03:52:15|16735.5
03:52:15|16735.63
03:52:17|16735.63
03:52:18|16735.73
03:52:19|16735.8
03:52:20|16735.33
03:52:21|16736.54
03:52:23|16735.85
03:52:24|16735.83
03:52:24|16736.08
03:52:26|16735.68
03:52:26|16735.82
03:52:27|16736.05
03:52:29|16736.05
03:52:30|16735.6
03:52:30|16736.09
03:52:32|16736.
03:52:32|16735.15
03:52:34|16735.14
03:52:35|16735.
03:52:35|16734.67
03:52:36|16734.54
03:52:38|16734.37
03:52:39|16734.04
03:52:39|16734.02
03:52:40|16734.04
03:52:41|16733.68
03:52:42|16733.61
03:52:44|16733.69
03:52:45|16734.18
03:52:46|16733.91
03:52:47|16734.2
03:52:48|16734.
03:52:49|16733.68
03:52:50|16733.25
03:52:51|16733.73
03:52:52|16733.56
03:52:53|16734.32
03:52:54|16733.94
03:52:55|16734.35
03:52:56|16734.07
03:52:57|16733.45
03:52:58|16734.37
03:52:59|16734.21
03:53:00|16734.47
03:53:01|16733.42
03:53:02|16734.01
03:53:04|16733.78
03:53:05|16734.01
03:53:06|16733.57
03:53:07|16733.57
03:53:08|16734.14
03:53:09|16734.
03:53:10|16734.14
03:53:12|16734.31
03:53:12|16734.31
03:53:15|16734.08
03:53:16|16734.07
03:53:16|16734.07
03:53:17|16734.07
03:53:18|16734.53
03:53:19|16734.53
03:53:20|16734.31
03:53:21|16734.92
03:53:22|16734.41
03:53:23|16734.41
03:53:24|16734.54
03:53:26|16734.18
03:53:27|16734.29
03:53:27|16734.29
03:53:29|16734.45
03:53:29|16735.18
03:53:30|16734.9
03:53:32|16735.36
03:53:33|16735.73
03:53:33|16736.19
03:53:34|16736.79
03:53:36|16736.03
03:53:37|16735.97
03:53:37|16735.9
03:53:39|16735.89
03:53:40|16736.28
03:53:40|16736.51
03:53:42|16736.09
03:53:43|16735.97
03:53:43|16735.75
03:53:45|16735.71
03:53:45|16735.93
03:53:46|16735.87
03:53:49|16736.28
03:53:49|16736.28
03:53:50|16735.95
03:53:51|16735.97
03:53:52|16736.17
03:53:53|16736.62
03:53:55|16735.93
03:53:56|16736.2
03:53:57|16736.32
03:53:57|16736.65
03:53:59|16736.79
03:54:00|16736.98
03:54:00|16736.09
03:54:02|16736.03
03:54:03|16736.36
03:54:05|16736.02
03:54:05|16736.02
03:54:06|16736.02
03:54:07|16736.02
03:54:08|16735.89
03:54:09|16735.89
03:54:11|16736.21
03:54:12|16735.88
03:54:13|16735.88
03:54:14|16735.88
03:54:15|16736.57
03:54:16|16735.75
03:54:17|16735.75
03:54:18|16735.75
03:54:19|16736.1
03:54:20|16735.87
03:54:21|16735.68
03:54:22|16736.19
03:54:23|16736.19
03:54:24|16735.8
03:54:25|16735.85
03:54:26|16736.04
03:54:27|16736.04
03:54:28|16735.67
03:54:30|16735.87
03:54:30|16735.87
03:54:32|16735.5
03:54:32|16735.66
03:54:33|16735.97
03:54:35|16736.01
03:54:36|16736.37
03:54:37|16736.43
03:54:38|16736.43
03:54:39|16736.38
03:54:40|16736.09
03:54:41|16736.43
03:54:42|16736.2
03:54:43|16736.2
03:54:44|16736.68
03:54:45|16736.19
03:54:46|16736.21
03:54:47|16736.21
03:54:48|16736.21
03:54:49|16736.21
03:54:50|16736.21
03:54:51|16736.53
03:54:52|16736.33
03:54:53|16736.7
03:54:54|16736.27
03:54:55|16736.68
03:54:56|16736.62
03:54:57|16736.56
03:54:58|16736.56
03:54:59|16736.56
03:55:00|16736.02
03:55:02|16735.62
03:55:02|16735.62
03:55:05|16735.63
03:55:06|16735.86
03:55:06|16736.16
03:55:08|16736.05
03:55:08|16735.19
03:55:11|16735.71
03:55:11|16735.91
03:55:12|16735.9
03:55:13|16736.21
03:55:14|16736.21
03:55:15|16735.44
03:55:16|16735.84
03:55:17|16735.93
03:55:18|16735.83
03:55:19|16735.77
03:55:20|16735.08
03:55:21|16735.08
03:55:22|16735.08
03:55:23|16735.08
03:55:24|16735.58
03:55:25|16735.76
03:55:26|16734.95
03:55:27|16736.4
03:55:28|16736.54
03:55:29|16736.54
03:55:30|16736.4
03:55:31|16736.21
03:55:32|16736.19
03:55:33|16736.19
03:55:34|16736.19
03:55:35|16735.45
03:55:36|16736.19
03:55:37|16736.26
03:55:38|16736.46
03:55:39|16736.01
03:55:40|16735.59
03:55:41|16735.59
03:55:42|16736.13
03:55:43|16735.99
03:55:44|16735.93
03:55:45|16735.62
03:55:46|16735.62
03:55:47|16735.62
03:55:48|16735.62
03:55:49|16736.14
03:55:50|16735.66
03:55:51|16735.66
03:55:52|16736.23
03:55:53|16736.21
03:55:54|16736.21
03:55:55|16736.58
03:55:56|16736.19
03:55:57|16736.29
03:55:58|16736.3
03:55:59|16736.3
03:56:00|16736.24
03:56:01|16738.21
03:56:02|16738.4
03:56:03|16739.04
03:56:04|16738.62
03:56:05|16738.91
03:56:07|16738.67
03:56:07|16738.64
03:56:08|16738.87
03:56:10|16738.96
03:56:10|16738.85
03:56:13|16739.05
03:56:13|16739.03
03:56:14|16739.21
03:56:15|16739.16
03:56:16|16739.3
03:56:17|16739.51
03:56:18|16739.57
03:56:19|16739.57
03:56:20|16739.03
03:56:21|16739.21
03:56:22|16739.37
03:56:23|16739.37
03:56:25|16738.46
03:56:26|16738.61
03:56:27|16738.94
03:56:28|16739.09
03:56:30|16739.22
03:56:30|16738.95
03:56:31|16739.16
03:56:32|16739.1
03:56:33|16738.75
03:56:34|16738.76
03:56:35|16738.65
03:56:36|16738.65
03:56:38|16739.14
03:56:38|16738.73
03:56:39|16738.74
03:56:40|16738.88
03:56:41|16738.27
03:56:43|16738.85
03:56:44|16739.07
03:56:45|16738.99
03:56:46|16738.33
03:56:47|16739.12
03:56:48|16739.59
03:56:49|16739.93
03:56:50|16740.22
03:56:51|16739.49
03:56:52|16740.04
03:56:53|16739.64
03:56:54|16739.45
03:56:55|16739.38
03:56:56|16739.66
03:56:57|16739.71
03:56:58|16739.74
03:56:59|16740.05
03:57:00|16740.21
03:57:01|16739.79
03:57:02|16739.92
03:57:03|16739.37
03:57:04|16739.36
03:57:05|16738.63
03:57:06|16738.16
03:57:07|16738.5
03:57:09|16738.92
03:57:10|16736.02
03:57:10|16736.6
03:57:12|16736.5
03:57:13|16737.15
03:57:14|16736.9
03:57:16|16737.15
03:57:17|16736.92
03:57:18|16737.66
03:57:18|16738.59
03:57:19|16738.18
03:57:20|16737.78
03:57:21|16738.08
03:57:22|16738.73
03:57:23|16738.29
03:57:25|16738.53
03:57:26|16738.28
03:57:28|16738.9
03:57:29|16738.67
03:57:29|16738.67
03:57:31|16739.
03:57:31|16739.79
03:57:32|16740.4
03:57:33|16739.07
03:57:34|16739.35
03:57:36|16739.08
03:57:37|16739.24
03:57:38|16739.41
03:57:39|16739.86
03:57:40|16740.
03:57:41|16740.
03:57:42|16739.91
03:57:43|16739.9
03:57:44|16739.5
03:57:45|16739.88
03:57:46|16739.49
03:57:47|16739.33
03:57:48|16739.34
03:57:49|16739.87
03:57:50|16739.45
03:57:51|16738.76
03:57:52|16739.54
03:57:53|16740.17
03:57:54|16742.24
03:57:56|16741.44
03:57:56|16741.61
03:57:58|16741.18
03:57:58|16742.38
03:58:00|16743.04
03:58:01|16744.5
03:58:02|16744.37
03:58:03|16743.43
03:58:04|16742.63
03:58:06|16740.77
03:58:06|16740.75
03:58:08|16742.42
03:58:08|16741.59
03:58:09|16740.11
03:58:10|16739.98
03:58:11|16740.07
03:58:12|16739.11
03:58:14|16740.93
03:58:16|16743.19
03:58:17|16743.21
03:58:18|16743.58
03:58:19|16743.39
03:58:20|16743.85
03:58:21|16743.23
03:58:22|16743.01
03:58:23|16742.3
03:58:24|16740.62
03:58:25|16741.32
03:58:26|16741.5
03:58:27|16741.2
03:58:29|16741.87
03:58:30|16742.54
03:58:32|16741.34
03:58:33|16741.29
03:58:34|16741.31
03:58:35|16741.24
03:58:36|16741.45
03:58:37|16741.18
03:58:38|16741.18
03:58:39|16740.6
03:58:40|16740.57
03:58:41|16740.9
03:58:42|16741.37
03:58:43|16741.37
03:58:44|16740.89
03:58:46|16741.25
03:58:46|16740.47
03:58:47|16740.11
03:58:49|16740.6
03:58:50|16740.6
03:58:50|16740.68
03:58:52|16740.62
03:58:53|16740.69
03:58:54|16740.44
03:58:55|16740.45
03:58:56|16740.88
03:58:57|16740.11
03:58:58|16740.15
03:58:59|16740.86
03:59:00|16740.9
03:59:01|16740.6
03:59:02|16740.8
03:59:03|16741.62
03:59:04|16742.2
03:59:05|16741.59
03:59:06|16741.56
03:59:07|16742.22
03:59:08|16741.91
03:59:09|16742.22
03:59:10|16742.13
03:59:11|16741.43
03:59:13|16742.04
03:59:13|16741.93
03:59:15|16741.93
03:59:15|16741.93
03:59:17|16741.73
03:59:18|16741.42
03:59:19|16742.
03:59:20|16742.1
03:59:21|16742.36
03:59:22|16741.79
03:59:23|16742.36
03:59:25|16741.87
03:59:26|16742.61
03:59:27|16741.35
03:59:27|16742.55
03:59:30|16742.59
03:59:30|16741.51
03:59:31|16742.35
03:59:32|16742.35
03:59:34|16742.54
03:59:35|16742.66
03:59:36|16742.77
03:59:37|16742.51
03:59:38|16742.51
03:59:39|16743.17
03:59:40|16743.99
03:59:42|16742.57
03:59:42|16743.56
03:59:43|16743.45
03:59:44|16743.03
03:59:45|16743.03
03:59:46|16742.25
03:59:47|16743.13
03:59:48|16742.78
03:59:49|16743.54
03:59:50|16741.93
03:59:52|16742.71
03:59:52|16742.6
03:59:53|16743.03
03:59:54|16743.03
03:59:55|16741.56
03:59:56|16742.77
03:59:57|16742.68
03:59:58|16743.
03:59:59|16742.6
04:00:00|16742.79
04:00:01|16743.31
04:00:02|16743.17
04:00:03|16743.11
04:00:05|16743.36
04:00:07|16743.01
04:00:07|16742.73
04:00:08|16743.08
04:00:09|16742.35
04:00:11|16741.15
04:00:11|16742.69
04:00:14|16742.34
04:00:15|16741.93
04:00:15|16743.15
04:00:16|16742.48
04:00:17|16742.98
04:00:19|16743.
04:00:20|16742.78
04:00:21|16742.72
04:00:22|16742.05
04:00:23|16742.99
04:00:25|16743.12
04:00:25|16742.83
04:00:26|16743.34
04:00:27|16742.25
04:00:28|16741.5
04:00:29|16741.5
04:00:30|16741.87
04:00:31|16740.94
04:00:32|16741.84
04:00:33|16741.15
04:00:35|16741.3
04:00:35|16741.29
04:00:36|16740.15
04:00:37|16740.71
04:00:39|16741.07
04:00:39|16740.9
04:00:41|16740.4
04:00:42|16740.84
04:00:42|16740.66
04:00:43|16741.63
04:00:45|16741.24
04:00:45|16741.36
04:00:46|16740.29
04:00:47|16740.83
04:00:49|16740.94
04:00:50|16740.94
04:00:50|16741.02
04:00:52|16740.73
04:00:52|16741.2
04:00:53|16740.97
04:00:54|16741.37
04:00:55|16741.71
04:00:56|16741.13
04:00:58|16741.25
04:00:59|16742.79
04:00:59|16742.53
04:01:00|16742.13
04:01:01|16742.01
04:01:02|16742.24
04:01:04|16741.15
04:01:05|16741.69
04:01:06|16740.94
04:01:07|16741.03
04:01:08|16741.39
04:01:09|16741.39
04:01:10|16741.53
04:01:11|16740.66
04:01:12|16740.66
04:01:14|16741.4
04:01:14|16741.44
04:01:15|16740.25
04:01:17|16740.91
04:01:18|16741.92
04:01:19|16741.81
04:01:20|16741.66
04:01:21|16741.04
04:01:22|16741.75
04:01:23|16741.63
04:01:24|16741.94
04:01:25|16742.04
04:01:26|16741.74
04:01:27|16741.44
04:01:28|16741.53
04:01:29|16741.75
04:01:30|16741.81
04:01:31|16740.55
04:01:33|16741.24
04:01:35|16741.33
04:01:36|16741.19
04:01:37|16742.49
04:01:38|16742.49
04:01:39|16742.27
04:01:40|16742.04
04:01:40|16742.22
04:01:42|16742.41
04:01:43|16742.41
04:01:45|16742.34
04:01:46|16742.18
04:01:47|16741.87
04:01:48|16741.87
04:01:49|16742.12
04:01:51|16742.9
04:01:52|16742.96
04:01:52|16742.44
04:01:54|16742.87
04:01:54|16742.87
04:01:56|16743.08
04:01:57|16742.46
04:01:58|16742.91
04:01:59|16742.92
04:02:00|16742.78
04:02:01|16742.52
04:02:02|16742.52
04:02:03|16741.8
04:02:04|16742.21
04:02:05|16742.2
04:02:06|16742.51
04:02:07|16742.23
04:02:08|16742.19
04:02:10|16742.28
04:02:11|16741.98
04:02:11|16740.88
04:02:13|16741.29
04:02:13|16741.36
04:02:15|16741.84
04:02:16|16742.21
04:02:18|16742.21
04:02:18|16742.21
04:02:21|16741.7
04:02:21|16742.47
04:02:22|16741.38
04:02:23|16740.6
04:02:24|16740.32
04:02:25|16740.64
04:02:27|16740.61
04:02:28|16740.5
04:02:29|16740.94
04:02:30|16741.44
04:02:30|16740.24
04:02:31|16739.69
04:02:32|16740.61
04:02:34|16740.19
04:02:35|16740.37
04:02:36|16739.67
04:02:37|16740.55
04:02:38|16740.74
04:02:40|16740.59
04:02:40|16740.77
04:02:41|16740.15
04:02:42|16740.46
04:02:43|16740.23
04:02:44|16740.75
04:02:45|16740.47
04:02:46|16740.18
04:02:47|16740.43
04:02:48|16740.49
04:02:50|16740.37
04:02:51|16740.55
04:02:53|16741.01
04:02:53|16740.97
04:02:54|16741.08
04:02:56|16740.02
04:02:57|16741.12
04:02:58|16741.32
04:02:58|16741.2
04:02:59|16741.22
04:03:01|16741.03
04:03:01|16740.75
04:03:03|16740.56
04:03:04|16740.48
04:03:04|16740.16
04:03:05|16740.45
04:03:06|16740.04
04:03:07|16740.6
04:03:08|16740.23
04:03:10|16739.95
04:03:10|16739.24
04:03:11|16740.
04:03:12|16739.59
04:03:14|16739.74
04:03:14|16739.75
04:03:16|16739.67
04:03:18|16739.25
04:03:18|16738.77
04:03:19|16740.57
04:03:20|16739.76
04:03:21|16739.76
04:03:22|16740.48
04:03:23|16740.48
04:03:24|16740.32
04:03:25|16740.32
04:03:26|16740.05
04:03:28|16740.74
04:03:29|16740.63
04:03:31|16740.48
04:03:31|16740.48
04:03:32|16740.39
04:03:33|16740.71
04:03:34|16740.53
04:03:35|16740.73
04:03:36|16740.14
04:03:37|16741.75
04:03:38|16741.08
04:03:40|16741.11
04:03:41|16741.83
04:03:42|16741.05
04:03:43|16740.86
04:03:44|16741.67
04:03:45|16740.84
04:03:46|16741.44
04:03:47|16741.04
04:03:49|16740.13
04:03:49|16740.25
04:03:51|16740.27
04:03:51|16740.57
04:03:52|16740.32
04:03:53|16740.24
04:03:55|16740.29
04:03:56|16739.63
04:03:57|16740.6
04:03:57|16740.86
04:03:58|16740.17
04:04:00|16740.25
04:04:00|16739.77
04:04:02|16740.1
04:04:04|16740.23
04:04:04|16740.29
04:04:05|16740.56
04:04:06|16740.6
04:04:08|16740.86
04:04:08|16741.14
04:04:09|16741.01
04:04:11|16741.2
04:04:11|16740.86
04:04:13|16741.46
04:04:13|16741.4
04:04:15|16741.19
04:04:15|16741.67
04:04:17|16741.82
04:04:19|16741.43
04:04:20|16741.06
04:04:21|16741.8
04:04:22|16741.06
04:04:23|16742.07
04:04:24|16741.84
04:04:25|16742.21
04:04:26|16741.58
04:04:28|16742.32
04:04:29|16741.47
04:04:30|16742.25
04:04:31|16742.68
04:04:32|16742.53
04:04:33|16742.82
04:04:35|16743.06
04:04:36|16742.82
04:04:37|16742.51
04:04:38|16742.57
04:04:39|16742.69
04:04:40|16741.86
04:04:41|16742.89
04:04:42|16742.29
04:04:43|16742.23
04:04:44|16742.44
04:04:46|16743.19
04:04:47|16742.48
04:04:48|16741.78
04:04:48|16741.55
04:04:50|16741.93
04:04:51|16742.11
04:04:52|16742.05
04:04:53|16742.05
04:04:54|16742.4
04:04:55|16741.42
04:04:56|16743.49
04:04:57|16743.39
04:04:58|16743.92
04:04:59|16743.52
04:05:00|16743.53
04:05:02|16742.93
04:05:03|16743.57
04:05:03|16744.15
04:05:04|16744.43
04:05:05|16745.33
04:05:06|16745.37
04:05:07|16745.77
04:05:09|16745.2
04:05:10|16745.46
04:05:11|16746.02
04:05:12|16745.53
04:05:13|16745.71
04:05:14|16745.48
04:05:16|16745.99
04:05:16|16745.71
04:05:18|16745.71
04:05:18|16745.71
04:05:19|16745.82
04:05:20|16744.91
04:05:21|16745.12
04:05:22|16745.19
04:05:23|16745.21
04:05:24|16744.97
04:05:25|16744.62
04:05:26|16744.09
04:05:27|16744.96
04:05:28|16744.38
04:05:29|16744.59
04:05:30|16744.91
04:05:31|16745.27
04:05:32|16745.
04:05:33|16744.98
04:05:34|16745.31
04:05:35|16745.31
04:05:37|16744.82
04:05:38|16744.24
04:05:39|16743.41
04:05:40|16743.44
04:05:40|16742.21
04:05:41|16743.11
04:05:43|16743.8
04:05:44|16743.66
04:05:44|16743.07
04:05:46|16743.73
04:05:47|16743.25
04:05:48|16743.19
04:05:49|16743.19
04:05:50|16743.61
04:05:50|16743.01
04:05:52|16743.46
04:05:53|16742.85
04:05:55|16742.98
04:05:55|16742.59
04:05:56|16741.77
04:05:58|16742.53
04:05:59|16742.89
04:06:00|16742.9
04:06:01|16742.02
04:06:02|16742.74
04:06:03|16743.25
04:06:04|16743.21
04:06:05|16742.93
04:06:07|16742.83
04:06:07|16743.11
04:06:08|16742.79
04:06:09|16743.58
04:06:10|16742.19
04:06:12|16742.89
04:06:12|16742.49
04:06:14|16742.89
04:06:15|16742.89
04:06:17|16742.78
04:06:17|16742.43
04:06:18|16742.32
04:06:19|16742.4
04:06:20|16742.4
04:06:21|16742.81
04:06:22|16742.6
04:06:23|16742.83
04:06:25|16743.
04:06:26|16743.01
04:06:27|16742.64
04:06:29|16742.92
04:06:29|16742.69
04:06:31|16742.69
04:06:32|16742.83
04:06:33|16742.47
04:06:34|16742.64
04:06:34|16742.64
04:06:36|16743.08
04:06:37|16742.67
04:06:38|16741.93
04:06:39|16742.22
04:06:40|16742.34
04:06:41|16742.58
04:06:43|16742.4
04:06:44|16742.89
04:06:44|16742.49
04:06:45|16742.38
04:06:46|16741.8
04:06:47|16742.2
04:06:48|16742.34
04:06:49|16742.09
04:06:52|16743.84
04:06:52|16743.61
04:06:53|16743.61
04:06:54|16743.24
04:06:55|16743.43
04:06:56|16743.63
04:06:57|16743.87
04:06:58|16743.89
04:06:59|16743.73
04:07:00|16743.84
04:07:01|16742.98
04:07:02|16743.7
04:07:03|16743.63
04:07:04|16743.61
04:07:05|16742.97
04:07:06|16742.72
04:07:07|16743.26
04:07:08|16743.43
04:07:09|16743.3
04:07:10|16743.01
04:07:11|16743.13
04:07:12|16743.13
04:07:13|16743.48
04:07:14|16743.22
04:07:15|16743.45
04:07:16|16743.08
04:07:18|16742.54
04:07:20|16742.13
04:07:20|16741.22
04:07:22|16741.71
04:07:23|16742.44
04:07:23|16741.87
04:07:25|16742.76
04:07:25|16742.57
04:07:27|16742.7
04:07:27|16742.39
04:07:28|16742.57
04:07:30|16742.73
04:07:32|16742.3
04:07:32|16742.5
04:07:33|16742.52
04:07:34|16742.44
04:07:35|16742.57
04:07:36|16742.99
04:07:37|16742.74
04:07:38|16742.44
04:07:39|16742.43
04:07:41|16741.97
04:07:42|16742.02
04:07:42|16742.43
04:07:43|16742.4
04:07:45|16742.57
04:07:46|16743.22
04:07:47|16742.72
04:07:47|16743.12
04:07:49|16742.66
04:07:49|16742.72
04:07:50|16742.64
04:07:52|16742.9
04:07:53|16742.65
04:07:54|16742.65
04:07:55|16742.92
04:07:56|16742.31
04:07:57|16742.35
04:07:58|16743.01
04:08:00|16743.56
04:08:00|16743.28
04:08:01|16743.58
04:08:03|16743.59
04:08:03|16743.28
04:08:05|16742.98
04:08:06|16743.33
04:08:07|16743.57
04:08:08|16743.57
04:08:09|16743.39
04:08:10|16742.98
04:08:11|16743.09
04:08:12|16743.16
04:08:13|16743.13
04:08:14|16743.48
04:08:15|16743.
04:08:16|16743.13
04:08:17|16742.72
04:08:18|16743.57
04:08:19|16743.68
04:08:20|16743.84
04:08:21|16743.98
04:08:22|16743.59
04:08:23|16743.96
04:08:24|16744.11
04:08:26|16744.09
04:08:26|16743.87
04:08:27|16743.87
04:08:28|16743.95
04:08:29|16743.73
04:08:30|16743.92
04:08:31|16743.79
04:08:32|16742.65
04:08:33|16743.95
04:08:34|16744.23
04:08:35|16743.92
04:08:37|16744.18
04:08:38|16744.04
04:08:38|16743.69
04:08:41|16744.22
04:08:41|16744.37
04:08:42|16743.75
04:08:43|16744.36
04:08:44|16744.23
04:08:46|16744.97
04:08:48|16745.02
04:08:48|16745.63
04:08:49|16745.48
04:08:50|16746.75
04:08:51|16746.6
04:08:52|16746.58
04:08:53|16746.59
04:08:54|16746.69
04:08:55|16747.16
04:08:56|16746.29
04:08:57|16746.6
04:08:58|16746.13
04:08:59|16745.94
04:09:00|16745.77
04:09:01|16745.44
04:09:02|16745.57
04:09:04|16744.77
04:09:04|16745.44
04:09:06|16745.52
04:09:07|16745.2
04:09:08|16745.53
04:09:09|16745.53
04:09:10|16745.53
04:09:11|16744.79
04:09:11|16745.44
04:09:13|16745.76
04:09:13|16745.93
04:09:14|16746.2
04:09:16|16745.97
04:09:17|16746.65
04:09:18|16746.84
04:09:19|16746.46
04:09:20|16746.77
04:09:21|16746.37
04:09:22|16746.5
04:09:23|16746.49
04:09:24|16745.84
04:09:25|16745.81
04:09:25|16745.97
04:09:26|16746.13
04:09:28|16746.01
04:09:29|16746.49
04:09:30|16746.41
04:09:31|16746.26
04:09:32|16746.01
04:09:33|16746.29
04:09:33|16746.29
04:09:35|16746.46
04:09:36|16745.96
04:09:37|16746.29
04:09:38|16745.97
04:09:40|16745.99
04:09:40|16746.32
04:09:41|16745.74
04:09:42|16745.56
04:09:44|16745.67
04:09:45|16745.55
04:09:45|16744.98
04:09:47|16745.5
04:09:47|16745.75
04:09:48|16745.86
04:09:50|16746.38
04:09:50|16745.79
04:09:52|16746.63
04:09:53|16746.15
04:09:54|16746.55
04:09:55|16746.26
04:09:55|16746.13
04:09:57|16746.66
04:09:58|16746.42
04:09:58|16746.42
04:10:00|16746.74
04:10:01|16746.76
04:10:01|16746.72
04:10:02|16746.62
04:10:04|16746.6
04:10:05|16746.55
04:10:05|16746.06
04:10:07|16746.08
04:10:08|16745.98
04:10:09|16745.99
04:10:09|16746.02
04:10:11|16746.26
04:10:11|16747.52
04:10:13|16747.94
04:10:14|16747.91
04:10:14|16747.92
04:10:16|16746.57
04:10:17|16747.4
04:10:18|16746.75
04:10:19|16746.23
04:10:20|16747.35
04:10:20|16747.04
04:10:22|16746.94
04:10:23|16747.58
04:10:24|16747.53
04:10:24|16747.68
04:10:26|16747.77
04:10:27|16747.96
04:10:28|16748.
04:10:29|16748.12
04:10:31|16748.01
04:10:31|16748.01
04:10:32|16747.67
04:10:33|16746.96
04:10:35|16747.38
04:10:37|16746.4
04:10:37|16747.06
04:10:38|16747.16
04:10:39|16747.07
04:10:41|16746.38
04:10:42|16747.12
04:10:43|16747.12
04:10:44|16747.07
04:10:44|16747.21
04:10:47|16747.59
04:10:48|16747.42
04:10:49|16747.59
04:10:50|16747.69
04:10:51|16747.96
04:10:52|16747.72
04:10:53|16746.69
04:10:55|16747.07
04:10:56|16747.94
04:10:56|16747.42
04:10:57|16747.84
04:10:58|16748.2
04:10:59|16749.3
04:11:00|16749.2
04:11:01|16749.27
04:11:03|16749.2
04:11:04|16749.2
04:11:05|16749.48
04:11:06|16749.44
04:11:07|16749.01
04:11:08|16749.81
04:11:09|16749.81
04:11:10|16749.43
04:11:12|16749.84
04:11:12|16749.67
04:11:13|16749.3
04:11:15|16748.82
04:11:15|16747.49
04:11:16|16747.3
04:11:17|16747.11
04:11:19|16747.27
04:11:19|16748.1
04:11:21|16748.21
04:11:21|16748.61
04:11:22|16748.62
04:11:23|16748.57
04:11:24|16748.7
04:11:25|16748.11
04:11:26|16748.06
04:11:27|16748.29
04:11:29|16749.59
04:11:30|16749.58
04:11:30|16749.54
04:11:32|16749.81
04:11:32|16748.59
04:11:33|16749.12
04:11:34|16749.28
04:11:35|16749.05
04:11:36|16749.29
04:11:38|16749.76
04:11:38|16749.16
04:11:39|16749.49
04:11:41|16749.31
04:11:42|16749.01
04:11:42|16749.02
04:11:43|16748.79
04:11:44|16748.37
04:11:45|16749.38
04:11:46|16748.73
04:11:47|16748.34
04:11:48|16751.02
04:11:49|16750.39
04:11:50|16751.71
04:11:52|16751.23
04:11:52|16752.18
04:11:53|16752.06
04:11:54|16751.91
04:11:55|16751.76
04:11:56|16751.76
04:11:57|16750.88
04:11:58|16751.06
04:12:00|16751.43
04:12:00|16751.3
04:12:01|16750.67
04:12:02|16751.27
04:12:04|16752.06
04:12:04|16752.
04:12:06|16752.81
04:12:06|16752.55
04:12:07|16752.11
04:12:09|16751.61
04:12:10|16753.32
04:12:11|16752.35
04:12:11|16752.58
04:12:13|16753.04
04:12:13|16755.6
04:12:14|16754.19
04:12:15|16753.59
04:12:16|16753.36
04:12:17|16754.84
04:12:19|16754.56
04:12:19|16754.55
04:12:20|16754.33
04:12:22|16754.05
04:12:23|16752.42
04:12:24|16751.96
04:12:25|16752.51
04:12:26|16751.85
04:12:27|16751.85
04:12:28|16751.88
04:12:29|16751.59
04:12:30|16751.91
04:12:31|16751.67
04:12:32|16752.16
04:12:33|16752.44
04:12:34|16752.17
04:12:35|16752.18
04:12:37|16752.03
04:12:38|16752.62
04:12:39|16752.06
04:12:40|16752.88
04:12:41|16752.89
04:12:42|16752.41
04:12:43|16751.87
04:12:44|16751.93
04:12:45|16752.96
04:12:46|16752.77
04:12:47|16752.8
04:12:49|16751.16
04:12:50|16751.35
04:12:50|16752.19
04:12:52|16751.93
04:12:52|16751.54
04:12:54|16752.57
04:12:54|16752.54
04:12:55|16751.71
04:12:56|16751.72
04:12:58|16751.69
04:12:59|16752.09
04:12:59|16751.86
04:13:00|16752.81
04:13:02|16752.12
04:13:03|16751.91
04:13:04|16752.04
04:13:06|16752.09
04:13:06|16751.2
04:13:07|16751.94
04:13:09|16751.68
04:13:10|16751.54
04:13:11|16751.87
04:13:12|16751.64
04:13:13|16755.81
04:13:14|16753.95
04:13:15|16754.4
04:13:16|16753.16
04:13:17|16752.72
04:13:18|16752.6
04:13:19|16753.15
04:13:20|16753.16
04:13:21|16753.7
04:13:22|16753.47
04:13:23|16754.24
04:13:24|16754.36
04:13:26|16755.
04:13:26|16754.86
04:13:28|16754.01
04:13:29|16754.39
04:13:30|16754.28
04:13:31|16753.29
04:13:32|16753.7
04:13:33|16753.64
04:13:34|16753.15
04:13:36|16753.1
04:13:36|16752.82
04:13:38|16753.1
04:13:39|16752.97
04:13:40|16752.97
04:13:41|16760.55
04:13:42|16759.19
04:13:43|16758.91
04:13:44|16758.65
04:13:45|16758.7
04:13:47|16758.63
04:13:48|16758.63
04:13:48|16757.44
04:13:50|16757.54
04:13:52|16756.98
04:13:52|16757.32
04:13:54|16756.74
04:13:55|16756.74
04:13:57|16757.25
04:13:58|16756.78
04:13:58|16757.
04:14:00|16756.91
04:14:01|16756.65
04:14:02|16756.32
04:14:03|16756.56
04:14:05|16756.44
04:14:05|16757.97
04:14:06|16755.
04:14:08|16756.12
04:14:09|16756.68
04:14:10|16757.
04:14:11|16757.11
04:14:11|16757.67
04:14:12|16758.75
04:14:15|16766.66
04:14:15|16768.45
04:14:16|16766.32
04:14:17|16763.97
04:14:18|16764.37
04:14:20|16765.39
04:14:20|16766.59
04:14:21|16766.84
04:14:22|16766.17
04:14:24|16766.48
04:14:24|16766.16
04:14:27|16767.39
04:14:28|16768.7
04:14:29|16769.69
04:14:30|16768.22
04:14:32|16776.32
04:14:32|16775.43
04:14:33|16773.78
04:14:34|16775.77
04:14:35|16776.89
04:14:36|16774.65
04:14:37|16774.03
04:14:38|16774.95
04:14:40|16773.54
04:14:41|16773.97
04:14:42|16773.12
04:14:43|16774.66
04:14:44|16773.31
04:14:45|16772.93
04:14:46|16772.29
04:14:47|16770.77
04:14:48|16771.83
04:14:48|16773.35
04:14:50|16772.34
04:14:52|16772.7
04:14:52|16773.
04:14:53|16772.42
04:14:54|16771.65
04:14:56|16771.66
04:14:56|16772.38
04:14:57|16772.48
04:14:58|16772.37
04:14:59|16771.9
04:15:01|16772.53
04:15:02|16774.79
04:15:03|16774.29
04:15:04|16774.82
04:15:05|16775.23
04:15:06|16775.5
04:15:07|16775.27
04:15:08|16776.08
04:15:09|16775.96
04:15:10|16775.43
04:15:11|16774.53
04:15:13|16773.59
04:15:13|16773.84
04:15:14|16773.14
04:15:15|16773.46
04:15:16|16772.56
04:15:17|16773.2
04:15:19|16773.02
04:15:19|16772.83
04:15:20|16774.18
04:15:21|16773.58
04:15:23|16774.01
04:15:23|16774.21
04:15:24|16774.08
04:15:26|16773.66
04:15:27|16773.68
04:15:28|16776.3
04:15:29|16775.37
04:15:30|16775.54
04:15:32|16774.82
04:15:33|16774.52
04:15:33|16775.9
04:15:35|16774.23
04:15:36|16775.48
04:15:37|16774.33
04:15:38|16774.77
04:15:40|16776.04
04:15:40|16776.09
04:15:41|16775.58
04:15:42|16775.64
04:15:44|16776.16
04:15:44|16776.22
04:15:46|16775.75
04:15:47|16775.22
04:15:47|16776.15
04:15:49|16776.5
04:15:51|16775.63
04:15:51|16775.76
04:15:52|16776.5
04:15:53|16776.05
04:15:54|16777.34
04:15:55|16776.77
04:15:56|16777.29
04:15:57|16777.2
04:15:58|16777.32
04:15:59|16776.86
04:16:00|16778.81
04:16:01|16778.01
04:16:02|16777.44
04:16:04|16776.37
04:16:06|16776.73
04:16:06|16777.
04:16:07|16777.83
04:16:08|16776.74
04:16:09|16776.23
04:16:10|16775.79
04:16:11|16776.26
04:16:12|16776.27
04:16:13|16776.18
04:16:14|16776.17
04:16:15|16775.62
04:16:16|16774.13
04:16:17|16773.43
04:16:18|16773.62
04:16:19|16773.81
04:16:20|16773.95
04:16:21|16773.58
04:16:22|16774.56
04:16:23|16774.31
04:16:25|16774.64
04:16:26|16774.14
04:16:27|16774.87
04:16:28|16775.08
04:16:30|16775.19
04:16:30|16775.26
04:16:31|16774.56
04:16:32|16774.26
04:16:33|16773.43
04:16:34|16773.8
04:16:35|16773.55
04:16:36|16774.35
04:16:38|16773.79
04:16:39|16773.33
04:16:39|16774.03
04:16:40|16773.64
04:16:42|16773.58
04:16:43|16774.08
04:16:44|16774.33
04:16:44|16773.64
04:16:46|16773.61
04:16:47|16773.1
04:16:48|16771.61
04:16:49|16771.62
04:16:50|16771.75
04:16:51|16772.27
04:16:52|16771.91
04:16:53|16771.46
04:16:54|16771.73
04:16:55|16772.04
04:16:56|16771.91
04:16:57|16771.66
04:16:58|16770.99
04:16:59|16770.49
04:17:00|16771.07
04:17:01|16771.07
04:17:02|16770.57
04:17:03|16770.97
04:17:04|16770.24
04:17:05|16770.3
04:17:06|16771.16
04:17:07|16770.69
04:17:08|16771.11
04:17:09|16771.24
04:17:10|16770.57
04:17:11|16770.36
04:17:12|16770.23
04:17:13|16767.85
04:17:14|16768.63
04:17:15|16767.95
04:17:16|16768.69
04:17:17|16766.87
04:17:18|16768.68
04:17:19|16767.97
04:17:20|16772.75
04:17:21|16771.22
04:17:22|16769.
04:17:23|16768.64
04:17:24|16767.72
04:17:25|16767.94
04:17:26|16766.19
04:17:27|16766.35
04:17:28|16767.34
04:17:30|16765.74
04:17:31|16766.62
04:17:33|16765.75
04:17:33|16765.62
04:17:34|16765.66
04:17:35|16765.88
04:17:36|16765.45
04:17:37|16765.95
04:17:38|16766.22
04:17:39|16765.92
04:17:41|16765.71
04:17:41|16765.02
04:17:42|16765.87
04:17:43|16765.7
04:17:44|16766.09
04:17:46|16766.82
04:17:46|16766.3
04:17:47|16766.78
04:17:49|16766.34
04:17:50|16767.
04:17:51|16767.32
04:17:52|16767.59
04:17:53|16766.89
04:17:54|16767.04
04:17:55|16767.23
04:17:56|16766.76
04:17:57|16765.24
04:17:58|16766.07
04:17:59|16766.29
04:18:00|16766.4
04:18:01|16765.8
04:18:03|16765.57
04:18:04|16765.65
04:18:05|16765.53
04:18:06|16765.8
04:18:07|16765.01
04:18:10|16765.28
04:18:11|16765.07
04:18:12|16764.69
04:18:13|16765.29
04:18:14|16765.15
04:18:15|16765.04
04:18:16|16765.16
04:18:17|16764.71
04:18:18|16764.96
04:18:19|16764.76
04:18:20|16764.71
04:18:21|16764.9
04:18:22|16765.01
04:18:23|16765.74
04:18:24|16765.29
04:18:25|16766.06
04:18:27|16765.42
04:18:27|16764.6
04:18:29|16765.
04:18:29|16765.29
04:18:31|16765.56
04:18:33|16765.08
04:18:34|16764.95
04:18:35|16765.11
04:18:36|16764.95
04:18:37|16764.2
04:18:38|16764.74
04:18:39|16762.83
04:18:40|16763.3
04:18:41|16763.65
04:18:42|16762.82
04:18:43|16763.83
04:18:45|16761.92
04:18:45|16761.93
04:18:46|16761.28
04:18:47|16761.81
04:18:48|16761.42
04:18:50|16764.25
04:18:51|16763.76
04:18:51|16763.76
04:18:53|16762.7
04:18:53|16762.65
04:18:55|16762.33
04:18:55|16762.33
04:18:56|16761.29
04:18:57|16761.94
04:18:59|16762.28
04:18:59|16762.45
04:19:01|16762.03
04:19:01|16762.69
04:19:03|16762.46
04:19:03|16763.3
04:19:04|16763.33
04:19:05|16761.93
04:19:07|16762.2
04:19:08|16761.94
04:19:09|16761.84
04:19:10|16761.96
04:19:11|16761.54
04:19:12|16761.73
04:19:13|16761.59
04:19:14|16761.6
04:19:15|16761.34
04:19:16|16760.83
04:19:17|16761.3
04:19:18|16760.8
04:19:19|16761.78
04:19:20|16761.76
04:19:21|16761.3
04:19:22|16761.64
04:19:23|16760.31
04:19:24|16760.66
04:19:25|16760.92
04:19:27|16760.5
04:19:27|16760.45
04:19:28|16760.21
04:19:30|16759.8
04:19:31|16759.62
04:19:32|16758.38
04:19:33|16759.3
04:19:34|16758.97
04:19:35|16759.54
04:19:36|16758.98
04:19:37|16759.98
04:19:38|16758.33
04:19:39|16758.19
04:19:41|16757.98
04:19:42|16757.69
04:19:43|16758.
04:19:44|16757.28
04:19:46|16756.94
04:19:46|16757.55
04:19:47|16757.05
04:19:49|16757.74
04:19:49|16757.94
04:19:52|16757.7
04:19:53|16758.35
04:19:53|16757.51
04:19:54|16756.9
04:19:56|16757.62
04:19:56|16756.68
04:19:57|16757.15
04:19:58|16757.72
04:19:59|16759.2
04:20:01|16758.5
04:20:03|16758.49
04:20:03|16758.66
04:20:05|16759.57
04:20:06|16759.7
04:20:06|16759.39
04:20:09|16759.14
04:20:09|16758.89
04:20:10|16759.12
04:20:11|16759.09
04:20:12|16758.72
04:20:13|16758.68
04:20:14|16758.47
04:20:15|16758.37
04:20:16|16757.45
04:20:17|16757.02
04:20:18|16758.22
04:20:20|16757.77
04:20:20|16758.05
04:20:21|16758.11
04:20:22|16758.09
04:20:23|16757.45
04:20:24|16757.71
04:20:25|16758.1
04:20:26|16757.74
04:20:27|16758.1
04:20:28|16757.77
04:20:29|16757.61
04:20:31|16757.61
04:20:32|16757.18
04:20:33|16757.24
04:20:34|16758.08
04:20:35|16757.91
04:20:36|16757.39
04:20:36|16757.39
04:20:37|16757.79
04:20:38|16757.39
04:20:40|16757.1
04:20:41|16757.36
04:20:42|16757.43
04:20:43|16757.49
04:20:45|16757.9
04:20:45|16756.9
04:20:46|16756.98
04:20:47|16757.34
04:20:48|16757.49
04:20:49|16757.27
04:20:50|16757.11
04:20:51|16756.86
04:20:52|16757.42
04:20:53|16756.75
04:20:54|16757.45
04:20:55|16757.11
04:20:56|16758.97
04:20:58|16772.63
04:20:59|16774.65
04:21:00|16772.27
04:21:01|16772.16
04:21:02|16771.9
04:21:03|16772.47
04:21:04|16772.41
04:21:06|16771.71
04:21:07|16772.48
04:21:07|16777.
04:21:09|16776.65
04:21:10|16777.22
04:21:11|16778.71
04:21:12|16776.88
04:21:13|16777.67
04:21:14|16778.84
04:21:15|16779.22
04:21:16|16778.17
04:21:17|16778.58
04:21:18|16777.77
04:21:20|16774.34
04:21:20|16776.24
04:21:22|16775.42
04:21:23|16776.1
04:21:23|16775.97
04:21:25|16775.95
04:21:26|16775.56
04:21:26|16776.18
04:21:27|16776.1
04:21:29|16775.86
04:21:29|16776.41
04:21:31|16776.34
04:21:32|16775.48
04:21:33|16775.73
04:21:33|16775.57
04:21:35|16776.15
04:21:35|16776.61
04:21:37|16774.58
04:21:37|16776.56
04:21:39|16776.65
04:21:40|16776.71
04:21:41|16776.89
04:21:42|16777.06
04:21:43|16777.37
04:21:45|16778.43
04:21:45|16778.54
04:21:46|16777.91
04:21:47|16777.52
04:21:48|16777.52
04:21:49|16777.09
04:21:50|16778.02
04:21:51|16778.83
04:21:52|16779.16
04:21:53|16778.05
04:21:55|16778.32
04:21:55|16777.77
04:21:56|16776.61
04:21:59|16776.7
04:21:59|16776.45
04:22:00|16777.07
04:22:01|16776.24
04:22:02|16776.14
04:22:03|16776.43
04:22:04|16779.1
04:22:05|16779.71
04:22:06|16779.97
04:22:07|16779.29
04:22:08|16779.88
04:22:10|16779.87
04:22:10|16779.56
04:22:11|16779.89
04:22:13|16780.2
04:22:14|16785.45
04:22:15|16786.62
04:22:15|16786.25
04:22:16|16785.14
04:22:18|16786.76
04:22:19|16786.81
04:22:20|16788.6
04:22:21|16790.47
04:22:23|16791.14
04:22:24|16790.51
04:22:25|16792.66
04:22:25|16791.05
04:22:26|16792.3
04:22:28|16789.36
04:22:29|16788.51
04:22:29|16787.89
04:22:31|16788.98
04:22:32|16789.15
04:22:33|16789.88
04:22:34|16788.49
04:22:35|16789.75
04:22:36|16789.23
04:22:37|16789.72
04:22:37|16789.21
04:22:38|16792.73
04:22:39|16790.48
04:22:40|16790.04
04:22:42|16791.27
04:22:42|16790.85
04:22:45|16790.95
04:22:45|16790.47
04:22:46|16789.96
04:22:47|16789.54
04:22:48|16788.88
04:22:49|16787.58
04:22:50|16788.62
04:22:52|16788.78
04:22:53|16789.2
04:22:54|16789.21
04:22:55|16789.28
04:22:56|16789.21
04:22:57|16789.89
04:22:58|16789.01
04:22:58|16789.28
04:23:00|16789.36
04:23:01|16789.24
04:23:02|16787.33
04:23:04|16788.36
04:23:05|16787.82
04:23:07|16787.93
04:23:07|16787.62
04:23:08|16787.79
04:23:09|16787.82
04:23:11|16786.01
04:23:12|16786.37
04:23:12|16785.04
04:23:13|16785.77
04:23:15|16785.33
04:23:17|16784.63
04:23:17|16785.29
04:23:18|16785.26
04:23:19|16785.32
04:23:20|16785.24
04:23:21|16784.98
04:23:22|16784.76
04:23:23|16784.35
04:23:24|16782.98
04:23:26|16782.13
04:23:26|16782.59
04:23:27|16782.57
04:23:28|16781.95
04:23:29|16780.94
04:23:30|16778.2
04:23:31|16778.38
04:23:32|16778.36
04:23:33|16777.08
04:23:35|16777.41
04:23:37|16777.5
04:23:37|16777.09
04:23:38|16776.76
04:23:39|16775.97
04:23:41|16775.97
04:23:41|16776.98
04:23:42|16776.84
04:23:44|16776.96
04:23:44|16776.78
04:23:45|16776.57
04:23:46|16775.78
04:23:48|16774.61
04:23:49|16775.27
04:23:49|16775.12
04:23:51|16775.76
04:23:52|16775.85
04:23:53|16776.23
04:23:53|16776.51
04:23:55|16776.78
04:23:55|16776.93
04:23:57|16778.75
04:23:57|16778.25
04:23:58|16778.31
04:24:00|16777.83
04:24:00|16777.55
04:24:02|16775.61
04:24:03|16776.78
04:24:05|16777.07
04:24:06|16777.
04:24:06|16777.98
04:24:07|16776.94
04:24:09|16776.04
04:24:09|16776.09
04:24:11|16775.39
04:24:12|16776.18
04:24:13|16776.08
04:24:14|16775.79
04:24:15|16775.79
04:24:16|16776.19
04:24:17|16776.02
04:24:18|16776.01
04:24:19|16775.58
04:24:20|16775.72
04:24:21|16776.33
04:24:22|16776.54
04:24:23|16777.26
04:24:24|16776.55
04:24:25|16776.69
04:24:26|16776.11
04:24:27|16776.11
04:24:28|16776.26
04:24:29|16776.74
04:24:30|16776.8
04:24:31|16775.21
04:24:32|16776.35
04:24:33|16775.67
04:24:34|16775.67
04:24:35|16775.32
04:24:36|16775.25
04:24:37|16775.84
04:24:38|16775.84
04:24:39|16774.95
04:24:41|16774.5
04:24:41|16774.32
04:24:42|16772.98
04:24:43|16774.27
04:24:44|16774.37
04:24:45|16775.12
04:24:46|16774.56
04:24:48|16774.57
04:24:49|16773.85
04:24:49|16773.57
04:24:50|16774.14
04:24:51|16773.5
04:24:52|16773.56
04:24:54|16774.29
04:24:55|16774.75
04:24:56|16774.55
04:24:58|16775.42
04:24:58|16774.69
04:24:59|16774.79
04:25:00|16774.77
04:25:01|16774.78
04:25:03|16774.81
04:25:04|16774.76
04:25:05|16777.51
04:25:07|16778.51
04:25:07|16778.46
04:25:08|16778.21
04:25:09|16778.62
04:25:10|16778.61
04:25:11|16777.89
04:25:13|16778.35
04:25:14|16778.45
04:25:15|16779.07
04:25:15|16781.71
04:25:16|16782.1
04:25:17|16781.97
04:25:19|16780.72
04:25:20|16781.18
04:25:21|16780.73
04:25:21|16781.43
04:25:22|16781.13
04:25:24|16781.01
04:25:25|16779.56
04:25:25|16779.9
04:25:27|16779.69
04:25:28|16779.83
04:25:28|16779.75
04:25:29|16779.62
04:25:32|16780.73
04:25:32|16783.63
04:25:33|16782.81
04:25:35|16783.03
04:25:35|16783.22
04:25:36|16783.88
04:25:37|16778.51
04:25:38|16779.09
04:25:39|16778.17
04:25:40|16780.35
04:25:41|16781.44
04:25:42|16780.5
04:25:43|16780.24
04:25:44|16781.
04:25:45|16780.91
04:25:46|16780.39
04:25:47|16781.02
04:25:48|16779.77
04:25:49|16780.23
04:25:50|16780.99
04:25:51|16781.05
04:25:52|16781.58
04:25:53|16782.08
04:25:54|16781.2
04:25:55|16781.66
04:25:57|16780.57
04:25:57|16780.26
04:25:59|16781.57
04:25:59|16781.51
04:26:01|16782.51
04:26:02|16781.97
04:26:04|16781.51
04:26:05|16780.57
04:26:07|16781.77
04:26:07|16781.5
04:26:09|16782.28
04:26:11|16781.76
04:26:12|16780.95
04:26:13|16781.66
04:26:13|16780.89
04:26:14|16782.26
04:26:16|16780.93
04:26:16|16781.93
04:26:17|16780.75
04:26:18|16779.78
04:26:19|16780.18
04:26:21|16779.79
04:26:21|16779.93
04:26:22|16780.87
04:26:23|16781.4
04:26:25|16781.57
04:26:25|16780.21
04:26:26|16781.5
04:26:27|16781.19
04:26:29|16780.97
04:26:29|16781.79
04:26:30|16781.79
04:26:31|16781.43
04:26:33|16781.87
04:26:33|16780.93
04:26:34|16780.92
04:26:35|16781.38
04:26:36|16780.14
04:26:37|16780.69
04:26:39|16780.69
04:26:39|16781.65
04:26:41|16781.65
04:26:41|16780.49
04:26:42|16780.2
04:26:44|16779.57
04:26:44|16779.59
04:26:46|16778.26
04:26:46|16778.43
04:26:47|16781.26
04:26:48|16782.17
04:26:49|16782.51
04:26:50|16782.09
04:26:51|16781.58
04:26:52|16784.15
04:26:53|16785.55
04:26:54|16784.99
04:26:55|16785.48
04:26:56|16785.13
04:26:58|16786.21
04:26:58|16785.81
04:26:59|16785.48
04:27:01|16784.94
04:27:02|16785.87
04:27:04|16784.34
04:27:04|16784.12
04:27:06|16783.56
04:27:08|16783.23
04:27:09|16782.57
04:27:10|16782.8
04:27:10|16782.82
04:27:13|16783.32
04:27:14|16782.81
04:27:14|16784.44
04:27:16|16783.91
04:27:17|16783.05
04:27:18|16782.2
04:27:18|16783.86
04:27:19|16783.86
04:27:20|16783.38
04:27:22|16783.06
04:27:22|16783.9
04:27:24|16783.
04:27:24|16782.65
04:27:25|16783.98
04:27:27|16790.8
04:27:27|16790.78
04:27:29|16790.51
04:27:31|16790.43
04:27:31|16791.16
04:27:32|16790.48
04:27:33|16790.02
04:27:34|16789.81
04:27:35|16790.65
04:27:36|16790.86
04:27:38|16789.76
04:27:38|16790.16
04:27:39|16790.21
04:27:40|16790.75
04:27:41|16790.34
04:27:43|16791.59
04:27:43|16791.67
04:27:44|16790.72
04:27:45|16791.43
04:27:47|16791.5
04:27:48|16790.77
04:27:49|16791.31
04:27:50|16791.32
04:27:51|16795.64
04:27:52|16799.
04:27:53|16798.99
04:27:54|16798.
04:27:55|16794.41
04:27:56|16796.29
04:27:57|16795.64
04:27:58|16795.51
04:27:59|16794.25
04:28:01|16794.52
04:28:01|16791.58
04:28:03|16791.44
04:28:04|16791.33
04:28:05|16791.51
04:28:06|16793.78
04:28:07|16793.29
04:28:08|16794.85
04:28:09|16795.
04:28:10|16793.21
04:28:11|16794.03
04:28:12|16790.77
04:28:13|16791.1
04:28:14|16791.22
04:28:15|16792.42
04:28:16|16791.98
04:28:17|16791.27
04:28:18|16791.27
04:28:19|16791.39
04:28:20|16790.87
04:28:21|16791.43
04:28:22|16791.35
04:28:23|16790.74
04:28:24|16789.85
04:28:25|16790.69
04:28:26|16790.09
04:28:28|16790.52
04:28:29|16790.
04:28:30|16789.68
04:28:31|16789.68
04:28:31|16790.6
04:28:33|16790.73
04:28:33|16789.15
04:28:35|16789.86
04:28:36|16790.08
04:28:36|16789.33
04:28:37|16788.68
04:28:38|16788.89
04:28:40|16789.15
04:28:40|16789.32
04:28:42|16788.8
04:28:42|16789.47
04:28:44|16789.52
04:28:45|16789.25
04:28:45|16787.24
04:28:47|16787.67
04:28:48|16787.36
04:28:49|16787.8
04:28:49|16787.3
04:28:51|16788.05
04:28:52|16788.48
04:28:53|16788.24
04:28:54|16788.24
04:28:55|16787.51
04:28:56|16788.29
04:28:57|16787.73
04:28:58|16788.12
04:28:59|16787.76
04:29:00|16788.36
04:29:01|16789.32
04:29:02|16788.8
04:29:03|16789.71
04:29:04|16789.18
04:29:05|16789.84
04:29:06|16789.9
04:29:07|16790.57
04:29:08|16790.97
04:29:09|16790.75
04:29:10|16789.9
04:29:11|16789.62
04:29:12|16789.06
04:29:13|16789.72
04:29:14|16789.26
04:29:15|16789.18
04:29:16|16790.19
04:29:17|16790.24
04:29:18|16790.11
04:29:19|16790.23
04:29:20|16789.56
04:29:21|16789.56
04:29:22|16790.76
04:29:23|16790.1
04:29:24|16790.08
04:29:25|16789.7
04:29:26|16790.21
04:29:27|16789.18
04:29:28|16789.16
04:29:29|16788.62
04:29:30|16789.42
04:29:31|16788.68
04:29:32|16788.92
04:29:34|16789.1
04:29:34|16789.01
04:29:35|16789.02
04:29:37|16788.38
04:29:38|16788.58
04:29:38|16788.7
04:29:40|16787.79
04:29:40|16788.62
04:29:41|16788.77
04:29:42|16787.96
04:29:45|16789.01
04:29:45|16789.26
04:29:46|16789.27
04:29:47|16788.89
04:29:48|16789.2
04:29:50|16788.94
04:29:51|16788.75
04:29:52|16789.25
04:29:53|16788.96
04:29:54|16789.1
04:29:55|16788.92
04:29:56|16789.66
04:29:57|16789.05
04:29:58|16789.7
04:29:59|16790.68
04:30:00|16791.17
04:30:01|16792.25
04:30:02|16792.25
04:30:03|16792.49
04:30:04|16793.32
04:30:05|16792.99
04:30:06|16793.
04:30:08|16793.07
04:30:09|16792.97
04:30:11|16792.87
04:30:12|16792.14
04:30:13|16792.2
04:30:14|16792.72
04:30:15|16793.07
04:30:16|16792.94
04:30:16|16793.05
04:30:17|16794.13
04:30:19|16795.53
04:30:20|16795.46
04:30:21|16795.86
04:30:22|16795.78
04:30:23|16795.96
04:30:24|16794.9
04:30:25|16794.64
04:30:26|16794.26
04:30:27|16794.47
04:30:28|16794.15
04:30:29|16794.26
04:30:30|16794.11
04:30:31|16793.86
04:30:32|16794.01
04:30:34|16794.55
04:30:35|16794.5
04:30:37|16795.69
04:30:37|16794.66
04:30:38|16794.71
04:30:39|16794.75
04:30:41|16796.29
04:30:42|16795.8
04:30:43|16795.23
04:30:44|16796.01
04:30:45|16794.13
04:30:46|16795.24
04:30:47|16794.65
04:30:48|16795.38
04:30:49|16794.44
04:30:51|16795.34
04:30:52|16795.32
04:30:53|16799.02
04:30:53|16797.67
04:30:55|16796.38
04:30:57|16797.15
04:30:57|16797.07
04:30:58|16796.25
04:30:59|16795.22
04:31:00|16795.32
04:31:02|16794.23
04:31:03|16793.39
04:31:03|16793.2
04:31:05|16792.28
04:31:06|16793.42
04:31:07|16792.95
04:31:08|16793.39
04:31:09|16793.58
04:31:10|16793.96
04:31:12|16791.95
04:31:12|16792.46
04:31:13|16792.47
04:31:14|16792.52
04:31:15|16792.58
04:31:16|16793.16
04:31:17|16793.17
04:31:18|16793.42
04:31:19|16793.67
04:31:20|16794.22
04:31:21|16793.61
04:31:22|16793.84
04:31:23|16794.66
04:31:25|16793.23
04:31:27|16792.93
04:31:27|16792.88
04:31:29|16793.72
04:31:29|16794.28
04:31:30|16793.26
04:31:31|16794.73
04:31:32|16797.68
04:31:34|16798.07
04:31:34|16796.77
04:31:35|16798.22
04:31:36|16797.96
04:31:38|16797.52
04:31:40|16797.26
04:31:40|16801.63
04:31:41|16800.78
04:31:42|16802.19
04:31:43|16800.93
04:31:44|16802.64
04:31:45|16801.9
04:31:46|16801.8
04:31:47|16801.67
04:31:48|16802.91
04:31:49|16802.29
04:31:50|16802.75
04:31:51|16800.69
04:31:52|16798.68
04:31:53|16799.67
04:31:54|16800.03
04:31:55|16801.19
04:31:56|16801.35
04:31:57|16801.45
04:31:58|16800.9
04:31:59|16801.2
04:32:01|16801.4
04:32:02|16800.88
04:32:02|16800.95
04:32:04|16800.31
04:32:05|16800.28
04:32:06|16800.63
04:32:07|16796.28
04:32:08|16795.48
04:32:10|16795.56
04:32:10|16795.35
04:32:12|16795.53
04:32:12|16792.87
04:32:13|16793.19
04:32:15|16791.53
04:32:15|16790.93
04:32:17|16791.53
04:32:17|16790.7
04:32:18|16791.2
04:32:20|16789.05
04:32:21|16788.21
04:32:21|16788.56
04:32:22|16788.03
04:32:23|16787.98
04:32:24|16787.8
04:32:26|16786.74
04:32:26|16785.74
04:32:27|16786.1
04:32:28|16785.84
04:32:29|16786.61
04:32:30|16785.8
04:32:31|16786.02
04:32:33|16786.6
04:32:33|16786.13
04:32:34|16786.65
04:32:35|16786.73
04:32:37|16786.22
04:32:38|16786.15
04:32:39|16786.09
04:32:39|16786.14
04:32:41|16786.06
04:32:41|16786.18
04:32:43|16785.75
04:32:44|16785.67
04:32:44|16786.63
04:32:45|16786.53
04:32:47|16785.85
04:32:48|16785.85
04:32:48|16786.13
04:32:49|16785.62
04:32:51|16786.48
04:32:52|16785.72
04:32:53|16784.01
04:32:54|16784.72
04:32:55|16784.58
04:32:56|16784.58
04:32:57|16783.75
04:32:58|16784.58
04:32:59|16783.28
04:33:00|16782.6
04:33:01|16782.19
04:33:02|16777.91
04:33:03|16778.97
04:33:04|16778.5
04:33:05|16778.29
04:33:06|16778.3
04:33:07|16777.22
04:33:08|16780.32
04:33:09|16778.46
04:33:10|16778.77
04:33:11|16777.79
04:33:12|16779.05
04:33:13|16777.87
04:33:14|16778.72
04:33:15|16777.58
04:33:16|16777.95
04:33:17|16778.77
04:33:18|16779.44
04:33:19|16782.07
04:33:21|16782.56
04:33:22|16781.38
04:33:22|16782.19
04:33:23|16782.7
04:33:24|16781.7
04:33:25|16782.92
04:33:27|16782.91
04:33:28|16782.81
04:33:29|16782.55
04:33:30|16782.82
04:33:31|16783.24
04:33:33|16783.5
04:33:34|16783.94
04:33:35|16787.49
04:33:35|16787.01
04:33:37|16786.95
04:33:38|16786.18
04:33:39|16786.19
04:33:40|16788.1
04:33:41|16787.14
04:33:42|16786.78
04:33:43|16786.26
04:33:44|16786.18
04:33:46|16786.35
04:33:46|16787.16
04:33:47|16786.33
04:33:48|16787.61
04:33:50|16787.98
04:33:51|16787.66
04:33:52|16787.17
04:33:53|16787.18
04:33:55|16787.76
04:33:56|16788.21
04:33:56|16788.07
04:33:57|16787.83
04:33:59|16788.92
04:34:00|16788.72
04:34:01|16789.95
04:34:01|16789.6
04:34:04|16789.46
04:34:05|16787.6
04:34:06|16787.45
04:34:07|16785.82
04:34:07|16785.83
04:34:08|16788.01
04:34:11|16787.43
04:34:11|16787.72
04:34:12|16786.68
04:34:13|16787.49
04:34:14|16787.39
04:34:15|16788.09
04:34:16|16788.61
04:34:17|16788.57
04:34:18|16787.76
04:34:19|16788.02
04:34:20|16788.08
04:34:21|16788.21
04:34:23|16787.91
04:34:23|16787.92
04:34:24|16788.78
04:34:25|16788.31
04:34:27|16788.31
04:34:28|16788.13
04:34:28|16787.84
04:34:29|16788.59
04:34:31|16788.63
04:34:31|16788.63
04:34:33|16788.51
04:34:34|16788.94
04:34:34|16788.88
04:34:36|16789.13
04:34:38|16790.43
04:34:38|16788.6
04:34:40|16784.49
04:34:40|16783.19
04:34:42|16784.66
04:34:43|16783.69
04:34:43|16782.65
04:34:45|16782.91
04:34:45|16782.96
04:34:46|16782.79
04:34:48|16781.05
04:34:49|16780.61
04:34:51|16780.68
04:34:51|16780.68
04:34:54|16779.84
04:34:54|16779.41
04:34:55|16779.47
04:34:56|16779.47
04:34:58|16779.2
04:34:58|16779.38
04:35:00|16779.42
04:35:01|16779.19
04:35:02|16778.84
04:35:03|16778.84
04:35:04|16778.78
04:35:05|16778.77
04:35:07|16779.31
04:35:08|16777.79
04:35:08|16777.29
04:35:09|16777.28
04:35:11|16778.
04:35:12|16778.05
04:35:13|16778.27
04:35:14|16778.32
04:35:15|16778.34
04:35:16|16777.27
04:35:17|16777.07
04:35:18|16776.26
04:35:19|16775.42
04:35:20|16776.29
04:35:21|16775.18
04:35:22|16774.6
04:35:23|16775.12
04:35:24|16773.89
04:35:25|16772.45
04:35:26|16772.88
04:35:27|16773.65
04:35:28|16774.05
04:35:29|16774.39
04:35:30|16773.9
04:35:31|16774.09
04:35:32|16774.02
04:35:33|16773.38
04:35:34|16774.24
04:35:35|16773.46
04:35:36|16773.29
04:35:37|16774.08
04:35:38|16774.18
04:35:40|16775.26
04:35:40|16775.16
04:35:41|16775.79
04:35:43|16775.43
04:35:43|16775.4
04:35:45|16775.77
04:35:46|16775.46
04:35:46|16775.25
04:35:48|16774.36
04:35:49|16774.29
04:35:50|16773.87
04:35:51|16774.83
04:35:52|16774.43
04:35:53|16773.82
04:35:54|16773.8
04:35:55|16773.33
04:35:56|16773.35
04:35:58|16773.52
04:35:59|16774.52
04:35:59|16774.26
04:36:01|16774.1
04:36:01|16774.43
04:36:02|16774.04
04:36:04|16773.
04:36:05|16772.64
04:36:06|16773.05
04:36:07|16772.73
04:36:09|16773.26
04:36:10|16773.38
04:36:10|16774.03
04:36:11|16773.48
04:36:12|16774.34
04:36:13|16773.5
04:36:14|16774.07
04:36:15|16774.2
04:36:16|16774.21
04:36:17|16773.91
04:36:18|16773.18
04:36:19|16774.25
04:36:21|16776.38
04:36:22|16776.07
04:36:22|16775.54
04:36:23|16774.81
04:36:24|16774.08
04:36:25|16774.46
04:36:26|16774.35
04:36:28|16773.84
04:36:29|16774.16
04:36:30|16773.34
04:36:30|16773.29
04:36:31|16773.29
04:36:33|16774.3
04:36:33|16774.67
04:36:34|16774.22
04:36:36|16774.73
04:36:37|16774.71
04:36:37|16772.96
04:36:39|16772.77
04:36:39|16772.36
04:36:40|16772.01
04:36:41|16771.8
04:36:43|16770.99
04:36:45|16770.38
04:36:45|16768.79
04:36:46|16768.8
04:36:47|16768.08
04:36:49|16766.62
04:36:50|16766.52
04:36:50|16765.86
04:36:51|16766.03
04:36:53|16765.38
04:36:54|16764.86
04:36:55|16764.54
04:36:56|16764.76
04:36:58|16768.98
04:36:59|16767.48
04:36:59|16767.06
04:37:01|16767.83
04:37:02|16768.24
04:37:03|16766.69
04:37:03|16765.82
04:37:04|16766.38
04:37:07|16765.32
04:37:07|16766.72
04:37:08|16767.
04:37:09|16768.08
04:37:10|16769.08
04:37:11|16768.79
04:37:12|16768.44
04:37:13|16768.25
04:37:14|16768.95
04:37:15|16768.01
04:37:16|16769.38
04:37:17|16770.97
04:37:18|16770.73
04:37:19|16770.
04:37:20|16770.19
04:37:21|16770.54
04:37:22|16769.09
04:37:23|16769.83
04:37:24|16770.6
04:37:25|16770.86
04:37:26|16771.26
04:37:27|16771.5
04:37:28|16770.9
04:37:29|16770.93
04:37:30|16770.43
04:37:31|16771.52
04:37:32|16770.5
04:37:33|16771.22
04:37:34|16771.28
04:37:35|16770.58
04:37:36|16771.09
04:37:37|16771.25
04:37:38|16770.52
04:37:40|16771.9
04:37:42|16772.03
04:37:42|16772.24
04:37:43|16770.47
04:37:44|16770.24
04:37:45|16771.18
04:37:46|16769.07
04:37:47|16769.56
04:37:49|16768.84
04:37:50|16768.84
04:37:51|16768.84
04:37:51|16768.36
04:37:52|16769.11
04:37:54|16770.28
04:37:54|16770.28
04:37:56|16770.64
04:37:56|16770.95
04:37:58|16771.49
04:37:59|16772.69
04:38:00|16773.42
04:38:02|16773.
04:38:02|16772.97
04:38:03|16772.5
04:38:05|16772.29
04:38:05|16772.5
04:38:08|16770.43
04:38:08|16770.9
04:38:09|16770.86
04:38:10|16771.22
04:38:11|16771.22
04:38:12|16771.17
04:38:13|16771.56
04:38:14|16771.62
04:38:16|16770.46
04:38:16|16770.16
04:38:17|16771.16
04:38:18|16771.19
04:38:19|16770.45
04:38:20|16770.53
04:38:21|16769.96
04:38:22|16770.15
04:38:23|16771.02
04:38:24|16770.6
04:38:25|16770.24
04:38:27|16770.57
04:38:27|16770.86
04:38:28|16774.27
04:38:30|16774.36
04:38:30|16773.95
04:38:31|16773.6
04:38:32|16774.36
04:38:34|16774.67
04:38:35|16774.67
04:38:36|16774.55
04:38:37|16774.27
04:38:38|16774.26
04:38:38|16774.05
04:38:40|16774.43
04:38:41|16775.44
04:38:41|16775.82
04:38:43|16776.25
04:38:44|16777.21
04:38:45|16776.91
04:38:46|16776.84
04:38:47|16776.19
04:38:48|16776.16
04:38:49|16776.08
04:38:50|16776.08
04:38:51|16776.24
04:38:52|16777.26
04:38:53|16776.91
04:38:54|16776.91
04:38:55|16778.13
04:38:55|16777.05
04:38:58|16777.64
04:38:58|16777.7
04:39:00|16777.04
04:39:00|16777.05
04:39:01|16775.55
04:39:02|16774.71
04:39:03|16774.44
04:39:05|16774.12
04:39:07|16773.92
04:39:08|16774.97
04:39:09|16774.97
04:39:10|16774.97
04:39:11|16775.28
04:39:12|16775.07
04:39:13|16774.29
04:39:14|16774.39
04:39:15|16772.35
04:39:17|16772.74
04:39:18|16772.65
04:39:18|16771.98
04:39:19|16772.79
04:39:21|16772.21
04:39:21|16771.7
04:39:23|16771.3
04:39:23|16771.1
04:39:24|16771.06
04:39:25|16771.06
04:39:27|16771.05
04:39:27|16770.24
04:39:28|16770.37
04:39:29|16769.1
04:39:30|16768.8
04:39:31|16768.5
04:39:32|16768.25
04:39:34|16768.56
04:39:35|16768.54
04:39:36|16768.53
04:39:37|16768.38
04:39:38|16767.67
04:39:38|16768.3
04:39:39|16767.6
04:39:41|16768.2
04:39:41|16768.2
04:39:43|16767.75
04:39:44|16768.47
04:39:45|16767.92
04:39:45|16768.2
04:39:46|16768.48
04:39:47|16768.35
04:39:48|16766.7
04:39:50|16766.64
04:39:51|16766.92
04:39:52|16766.93
04:39:53|16766.4
04:39:54|16766.92
04:39:55|16767.24
04:39:56|16767.4
04:39:57|16767.12
04:39:58|16767.23
04:39:59|16767.84
04:40:01|16769.16
04:40:02|16768.81
04:40:03|16769.31
04:40:04|16770.33
04:40:06|16769.98
04:40:07|16769.79
04:40:09|16769.34
04:40:10|16770.05
04:40:10|16770.05
04:40:13|16770.26
04:40:13|16769.26
04:40:14|16769.59
04:40:15|16769.11
04:40:16|16769.08
04:40:17|16769.23
04:40:18|16770.18
04:40:19|16770.4
04:40:20|16770.
04:40:21|16769.75
04:40:22|16770.
04:40:24|16770.9
04:40:24|16770.91
04:40:25|16771.41
04:40:26|16771.63
04:40:27|16770.65
04:40:29|16771.66
04:40:29|16770.74
04:40:30|16770.47
04:40:31|16771.08
04:40:32|16771.4
04:40:33|16772.12
04:40:34|16772.24
04:40:35|16772.02
04:40:36|16772.68
04:40:37|16772.67
04:40:38|16772.25
04:40:39|16772.65
04:40:40|16772.5
04:40:41|16773.18
04:40:42|16773.14
04:40:43|16772.47
04:40:44|16773.12
04:40:45|16772.84
04:40:46|16772.69
04:40:47|16772.8
04:40:48|16772.7
04:40:49|16773.34
04:40:50|16772.79
04:40:51|16771.5
04:40:52|16771.69
04:40:53|16772.
04:40:55|16771.96
04:40:55|16772.05
04:40:56|16771.73
04:40:57|16772.6
04:40:59|16772.44
04:41:00|16772.5
04:41:01|16771.27
04:41:02|16771.28
04:41:04|16770.68
04:41:04|16771.33
04:41:05|16771.69
04:41:07|16771.02
04:41:07|16770.64
04:41:09|16770.65
04:41:10|16770.2
04:41:11|16770.4
04:41:12|16770.2
04:41:14|16771.26
04:41:14|16770.79
04:41:15|16771.16
04:41:16|16770.68
04:41:17|16770.68
04:41:18|16770.06
04:41:19|16770.75
04:41:21|16770.79
04:41:22|16770.9
04:41:22|16770.65
04:41:23|16770.81
04:41:24|16770.79
04:41:25|16770.84
04:41:26|16770.
04:41:28|16769.51
04:41:28|16769.55
04:41:29|16769.79
04:41:31|16769.79
04:41:32|16769.79
04:41:33|16769.79
04:41:33|16769.38
04:41:34|16769.03
04:41:36|16769.38
04:41:37|16770.65
04:41:38|16770.06
04:41:38|16769.71
04:41:39|16769.71
04:41:41|16769.71
04:41:43|16770.29
04:41:43|16769.65
04:41:45|16769.65
04:41:45|16769.7
04:41:47|16769.07
04:41:48|16769.07
04:41:49|16770.38
04:41:50|16770.28
04:41:51|16770.5
04:41:52|16770.89
04:41:53|16770.29
04:41:54|16769.66
04:41:55|16770.23
04:41:56|16770.59
04:41:57|16771.52
04:41:58|16771.2
04:41:59|16770.9
04:42:00|16770.88
04:42:01|16771.36
04:42:02|16771.27
04:42:03|16771.03
04:42:05|16772.29
04:42:07|16774.54
04:42:07|16772.98
04:42:08|16773.52
04:42:10|16772.75
04:42:12|16772.68
04:42:12|16773.11
04:42:13|16772.92
04:42:14|16772.73
04:42:16|16772.69
04:42:16|16772.68
04:42:18|16772.69
04:42:18|16773.
04:42:19|16772.84
04:42:20|16773.35
04:42:21|16772.62
04:42:22|16772.99
04:42:23|16773.29
04:42:25|16773.22
04:42:25|16773.22
04:42:27|16773.35
04:42:28|16772.46
04:42:29|16771.8
04:42:30|16771.72
04:42:31|16771.56
04:42:32|16771.79
04:42:33|16771.07
04:42:34|16771.07
04:42:36|16769.83
04:42:36|16769.3
04:42:38|16769.61
04:42:38|16769.47
04:42:39|16769.68
04:42:40|16769.92
04:42:42|16769.39
04:42:42|16768.71
04:42:44|16769.29
04:42:45|16769.2
04:42:45|16769.28
04:42:46|16769.28
04:42:47|16768.81
04:42:49|16769.1
04:42:50|16768.48
04:42:51|16768.79
04:42:51|16768.79
04:42:52|16767.96
04:42:53|16768.68
04:42:55|16768.46
04:42:56|16767.97
04:42:57|16767.9
04:42:57|16767.39
04:42:58|16768.46
04:42:59|16768.94
04:43:00|16768.15
04:43:02|16767.48
04:43:02|16766.59
04:43:04|16767.71
04:43:05|16767.71
04:43:06|16768.29
04:43:07|16768.29
04:43:08|16768.43
04:43:09|16768.48
04:43:10|16767.75
04:43:12|16767.64
04:43:12|16766.58
04:43:13|16767.81
04:43:14|16767.14
04:43:15|16767.44
04:43:17|16768.09
04:43:18|16767.75
04:43:19|16768.48
04:43:20|16765.85
04:43:21|16765.68
04:43:21|16764.64
04:43:23|16764.14
04:43:24|16765.42
04:43:25|16763.68
04:43:26|16763.63
04:43:27|16763.19
04:43:28|16764.14
04:43:29|16765.42
04:43:30|16764.83
04:43:31|16765.05
04:43:32|16764.89
04:43:33|16766.08
04:43:34|16765.49
04:43:35|16765.61
04:43:36|16766.41
04:43:37|16765.21
04:43:38|16766.28
04:43:39|16765.4
04:43:40|16766.34
04:43:41|16765.87
04:43:42|16765.66
04:43:43|16765.97
04:43:44|16765.87
04:43:45|16763.58
04:43:46|16764.07
04:43:47|16763.44
04:43:48|16763.46
04:43:49|16763.57
04:43:50|16763.68
04:43:51|16763.72
04:43:52|16763.9
04:43:54|16763.46
04:43:55|16762.9
04:43:56|16762.9
04:43:57|16763.45
04:43:58|16763.03
04:43:59|16763.35
04:44:00|16763.06
04:44:01|16763.66
04:44:02|16763.03
04:44:03|16762.61
04:44:04|16763.79
04:44:06|16761.46
04:44:07|16761.46
04:44:08|16761.95
04:44:09|16761.93
04:44:11|16762.13
04:44:11|16761.98
04:44:12|16762.12
04:44:13|16762.16
04:44:14|16763.6
04:44:15|16762.43
04:44:16|16763.36
04:44:17|16764.15
04:44:18|16764.1
04:44:20|16763.22
04:44:21|16763.22
04:44:22|16763.12
04:44:23|16762.89
04:44:24|16763.35
04:44:25|16763.11
04:44:26|16763.4
04:44:27|16763.1
04:44:28|16763.94
04:44:29|16763.94
04:44:30|16764.03
04:44:31|16763.42
04:44:32|16763.69
04:44:33|16763.4
04:44:34|16763.36
04:44:35|16763.36
04:44:36|16763.48
04:44:37|16763.11
04:44:38|16762.78
04:44:39|16762.8
04:44:40|16762.39
04:44:41|16762.39
04:44:42|16762.5
04:44:43|16761.81
04:44:44|16761.51
04:44:45|16761.83
04:44:46|16762.12
04:44:47|16762.11
04:44:49|16762.2
04:44:49|16761.78
04:44:50|16761.57
04:44:51|16760.67
04:44:52|16760.4
04:44:53|16759.2
04:44:55|16759.63
04:44:56|16759.63
04:44:57|16760.15
04:44:58|16760.14
04:44:59|16759.13
04:45:00|16759.87
04:45:01|16759.69
04:45:02|16759.92
04:45:03|16759.58
04:45:04|16759.42
04:45:06|16757.06
04:45:07|16758.14
04:45:08|16758.79
04:45:09|16759.9
04:45:10|16758.6
04:45:11|16760.07
04:45:12|16760.29
04:45:13|16759.91
04:45:14|16759.72
04:45:15|16760.04
04:45:16|16761.92
04:45:17|16761.1
04:45:18|16761.29
04:45:19|16761.46
04:45:20|16761.76
04:45:21|16763.2
04:45:22|16762.64
04:45:23|16763.41
04:45:24|16763.6
04:45:25|16763.84
04:45:26|16763.39
04:45:28|16763.49
04:45:28|16763.77
04:45:29|16764.15
04:45:30|16764.12
04:45:31|16763.76
04:45:32|16763.22
04:45:33|16763.88
04:45:34|16764.38
04:45:35|16764.35
04:45:36|16763.56
04:45:37|16764.7
04:45:38|16765.09
04:45:39|16764.61
04:45:40|16765.18
04:45:41|16764.59
04:45:42|16764.47
04:45:44|16764.3
04:45:44|16765.42
04:45:45|16765.96
04:45:47|16765.96
04:45:47|16765.34
04:45:49|16765.19
04:45:50|16767.
04:45:51|16767.
04:45:52|16766.55
04:45:53|16765.92
04:45:54|16765.83
04:45:55|16766.31
04:45:56|16766.18
04:45:57|16767.03
04:45:58|16767.13
04:45:59|16766.97
04:46:00|16766.91
04:46:01|16766.93
04:46:02|16767.43
04:46:03|16767.25
04:46:04|16767.23
04:46:05|16767.23
04:46:06|16767.25
04:46:07|16767.5
04:46:08|16767.87
04:46:09|16767.47
04:46:10|16767.22
04:46:11|16768.01
04:46:12|16768.01
04:46:13|16767.79
04:46:14|16767.01
04:46:15|16768.08
04:46:16|16766.63
04:46:17|16767.3
04:46:18|16767.6
04:46:19|16767.63
04:46:21|16767.46
04:46:21|16767.84
04:46:23|16767.83
04:46:23|16766.64
04:46:25|16767.23
04:46:25|16768.07
04:46:26|16768.21
04:46:28|16767.84
04:46:28|16767.18
04:46:29|16767.99
04:46:31|16768.24
04:46:31|16768.16
04:46:33|16768.25
04:46:33|16767.59
04:46:34|16767.63
04:46:35|16767.6
04:46:36|16767.78
04:46:37|16767.78
04:46:38|16767.88
04:46:39|16767.88
04:46:40|16768.11
04:46:41|16769.4
04:46:43|16769.96
04:46:43|16769.14
04:46:44|16768.05
04:46:45|16768.91
04:46:47|16768.59
04:46:48|16768.78
04:46:49|16768.41
04:46:50|16768.16
04:46:50|16768.29
04:46:51|16768.54
04:46:52|16767.86
04:46:53|16768.1
04:46:54|16768.76
04:46:56|16768.3
04:46:57|16768.6
04:46:58|16768.37
04:46:59|16768.97
04:47:00|16768.18
04:47:01|16768.45
04:47:02|16767.6
04:47:03|16767.59
04:47:04|16767.19
04:47:05|16767.23
04:47:06|16767.52
04:47:07|16767.81
04:47:08|16767.46
04:47:09|16767.53
04:47:10|16767.53
04:47:11|16767.19
04:47:12|16767.21
04:47:13|16767.46
04:47:14|16767.58
04:47:15|16768.41
04:47:16|16768.4
04:47:17|16768.59
04:47:18|16767.7
04:47:19|16767.38
04:47:20|16766.91
04:47:21|16767.09
04:47:22|16767.63
04:47:23|16766.79
04:47:24|16767.33
04:47:25|16767.12
04:47:26|16767.29
04:47:27|16767.17
04:47:28|16766.97
04:47:29|16765.36
04:47:30|16765.8
04:47:31|16765.82
04:47:32|16764.84
04:47:33|16764.64
04:47:34|16764.04
04:47:35|16764.31
04:47:36|16764.11
04:47:37|16764.41
04:47:38|16763.99
04:47:39|16764.08
04:47:40|16764.65
04:47:41|16764.65
04:47:42|16766.94
04:47:43|16767.46
04:47:44|16766.72
04:47:45|16766.4
04:47:46|16766.36
04:47:47|16766.57
04:47:48|16766.73
04:47:49|16767.
04:47:50|16765.79
04:47:51|16765.79
04:47:52|16766.4
04:47:53|16766.45
04:47:54|16765.79
04:47:55|16765.79
04:47:57|16767.29
04:47:58|16767.81
04:47:58|16768.02
04:47:59|16768.1
04:48:00|16768.13
04:48:01|16768.62
04:48:02|16768.56
04:48:03|16768.08
04:48:05|16768.28
04:48:07|16768.5
04:48:08|16768.03
04:48:08|16769.05
04:48:10|16768.88
04:48:11|16768.74
04:48:11|16768.79
04:48:13|16768.75
04:48:13|16767.89
04:48:15|16769.21
04:48:16|16769.2
04:48:17|16769.2
04:48:18|16768.95
04:48:18|16768.92
04:48:19|16768.92
04:48:21|16769.24
04:48:21|16768.9
04:48:23|16768.49
04:48:23|16768.5
04:48:24|16768.67
04:48:25|16769.1
04:48:27|16769.1
04:48:27|16768.64
04:48:29|16767.95
04:48:29|16768.8
04:48:31|16768.73
04:48:31|16767.57
04:48:33|16768.26
04:48:33|16767.56
04:48:34|16768.28
04:48:36|16768.84
04:48:36|16768.13
04:48:38|16768.14
04:48:38|16767.71
04:48:39|16768.48
04:48:41|16769.1
04:48:42|16768.11
04:48:43|16766.65
04:48:43|16766.11
04:48:44|16766.01
04:48:45|16766.51
04:48:46|16766.48
04:48:47|16766.52
04:48:49|16766.04
04:48:50|16765.79
04:48:50|16766.1
04:48:52|16766.55
04:48:52|16765.83
04:48:54|16765.65
04:48:54|16765.6
04:48:56|16765.14
04:48:56|16765.22
04:48:58|16765.12
04:48:59|16764.21
04:48:59|16764.53
04:49:00|16765.64
04:49:02|16764.67
04:49:03|16764.9
04:49:03|16764.82
04:49:05|16764.7
04:49:06|16764.6
04:49:07|16764.76
04:49:08|16765.2
04:49:10|16764.8
04:49:11|16764.45
04:49:13|16764.45
04:49:13|16764.71
04:49:14|16764.76
04:49:15|16764.29
04:49:16|16763.92
04:49:17|16764.25
04:49:18|16763.87
04:49:19|16764.18
04:49:20|16764.18
04:49:21|16764.1
04:49:22|16764.48
04:49:23|16764.65
04:49:24|16765.68
04:49:26|16765.46
04:49:26|16765.46
04:49:27|16765.87
04:49:29|16765.5
04:49:30|16764.36
04:49:30|16764.52
04:49:31|16763.7
04:49:32|16763.71
04:49:34|16763.92
04:49:35|16763.04
04:49:36|16763.04
04:49:37|16763.04
04:49:37|16762.8
04:49:39|16763.65
04:49:39|16763.09
04:49:40|16762.95
04:49:42|16762.81
04:49:43|16762.33
04:49:44|16761.96
04:49:45|16762.54
04:49:46|16762.46
04:49:47|16762.36
04:49:48|16762.33
04:49:49|16762.89
04:49:50|16762.8
04:49:52|16762.36
04:49:53|16762.8
04:49:55|16762.68
04:49:56|16762.83
04:49:56|16762.5
04:49:57|16762.47
04:49:59|16762.51
04:49:59|16763.4
04:50:00|16763.4
04:50:01|16763.01
04:50:02|16763.55
04:50:04|16763.83
04:50:05|16764.54
04:50:07|16763.84
04:50:08|16763.99
04:50:09|16763.99
04:50:11|16763.4
04:50:11|16763.78
04:50:13|16763.78
04:50:14|16763.88
04:50:15|16763.88
04:50:16|16763.55
04:50:17|16763.55
04:50:18|16764.59
04:50:19|16764.68
04:50:20|16764.14
04:50:21|16764.1
04:50:22|16769.
04:50:24|16769.67
04:50:24|16769.15
04:50:25|16768.5
04:50:27|16768.5
04:50:27|16768.18
04:50:29|16768.67
04:50:30|16768.61
04:50:30|16768.49
04:50:31|16768.49
04:50:33|16768.49
04:50:34|16767.32
04:50:34|16767.5
04:50:35|16767.86
04:50:36|16767.78
04:50:38|16767.78
04:50:38|16768.02
04:50:39|16768.18
04:50:40|16768.81
04:50:41|16768.57
04:50:43|16768.45
04:50:43|16768.55
04:50:44|16768.62
04:50:45|16769.75
04:50:46|16769.61
04:50:48|16769.57
04:50:49|16769.51
04:50:49|16769.34
04:50:50|16769.15
04:50:51|16768.91
04:50:53|16769.38
04:50:54|16769.65
04:50:54|16769.68
04:50:55|16769.82
04:50:57|16769.54
04:50:58|16776.17
04:50:59|16775.72
04:51:00|16776.2
04:51:01|16776.61
04:51:02|16776.23
04:51:03|16775.55
04:51:05|16775.64
04:51:06|16776.26
04:51:07|16776.21
04:51:08|16776.
04:51:09|16776.09
04:51:10|16776.09
04:51:11|16776.09
04:51:12|16776.09
04:51:13|16775.45
04:51:14|16775.92
04:51:16|16776.45
04:51:16|16775.92
04:51:17|16776.46
04:51:18|16776.09
04:51:19|16775.77
04:51:21|16775.08
04:51:21|16773.97
04:51:23|16774.17
04:51:25|16774.16
04:51:25|16774.16
04:51:27|16776.4
04:51:27|16775.96
04:51:29|16775.22
04:51:29|16775.55
04:51:30|16775.78
04:51:32|16776.11
04:51:33|16776.29
04:51:34|16776.
04:51:34|16776.6
04:51:36|16776.14
04:51:36|16776.82
04:51:37|16776.8
04:51:38|16776.08
04:51:39|16776.59
04:51:40|16778.26
04:51:41|16778.68
04:51:43|16778.43
04:51:44|16778.39
04:51:44|16778.48
04:51:46|16778.89
04:51:46|16778.8
04:51:48|16778.79
04:51:48|16778.79
04:51:49|16778.78
04:51:50|16778.09
04:51:51|16777.76
04:51:53|16778.01
04:51:53|16778.3
04:51:54|16778.38
04:51:57|16778.25
04:51:57|16778.46
04:51:58|16778.45
04:51:59|16776.71
04:52:00|16779.15
04:52:01|16779.1
04:52:02|16779.12
04:52:03|16780.07
04:52:04|16779.59
04:52:06|16777.12
04:52:07|16777.29
04:52:08|16777.52
04:52:08|16777.01
04:52:11|16777.
04:52:12|16776.97
04:52:13|16776.59
04:52:13|16776.96
04:52:15|16777.95
04:52:16|16777.84
04:52:16|16777.5
04:52:17|16777.91
04:52:18|16777.61
04:52:20|16778.05
04:52:20|16777.38
04:52:22|16777.76
04:52:23|16778.03
04:52:23|16777.2
04:52:25|16777.22
04:52:26|16777.01
04:52:27|16777.5
04:52:27|16777.95
04:52:29|16777.29
04:52:30|16777.94
04:52:31|16777.37
04:52:33|16777.67
04:52:33|16777.67
04:52:34|16777.52
04:52:35|16777.46
04:52:36|16778.48
04:52:38|16778.37
04:52:38|16778.37
04:52:39|16776.77
04:52:40|16776.65
04:52:41|16776.92
04:52:42|16776.58
04:52:43|16776.01
04:52:44|16777.21
04:52:45|16777.17
04:52:46|16777.06
04:52:47|16777.07
04:52:48|16777.45
04:52:49|16776.78
04:52:50|16777.2
04:52:51|16777.2
04:52:52|16776.98
04:52:53|16776.59
04:52:54|16776.63
04:52:55|16776.9
04:52:57|16777.11
04:52:58|16777.03
04:52:59|16776.96
04:53:00|16777.18
04:53:01|16777.18
04:53:02|16777.15
04:53:03|16777.42
04:53:05|16777.42
04:53:06|16778.01
04:53:06|16777.95
04:53:08|16778.64
04:53:08|16778.64
04:53:10|16778.16
04:53:10|16778.16
04:53:12|16778.16
04:53:13|16778.21
04:53:14|16778.25
04:53:15|16777.93
04:53:15|16778.75
04:53:17|16777.86
04:53:17|16778.61
04:53:19|16777.6
04:53:20|16777.6
04:53:21|16777.6
04:53:22|16778.1
04:53:23|16778.1
04:53:23|16777.82
04:53:25|16777.92
04:53:25|16778.58
04:53:27|16778.5
04:53:28|16779.01
04:53:29|16777.79
04:53:30|16777.69
04:53:31|16777.3
04:53:32|16778.02
04:53:33|16778.1
04:53:34|16777.39
04:53:35|16777.82
04:53:36|16778.07
04:53:37|16777.8
04:53:38|16778.47
04:53:39|16778.19
04:53:40|16778.06
04:53:41|16777.84
04:53:42|16778.22
04:53:43|16772.89
04:53:44|16773.69
04:53:45|16773.95
04:53:46|16773.89
04:53:47|16774.8
04:53:48|16774.64
04:53:49|16774.73
04:53:50|16774.45
04:53:51|16774.45
04:53:52|16773.99
04:53:53|16774.37
04:53:54|16774.42
04:53:55|16774.15
04:53:56|16774.35
04:53:57|16773.67
04:53:58|16774.22
04:53:59|16773.59
04:54:00|16773.59
04:54:01|16774.15
04:54:02|16774.33
04:54:03|16774.65
04:54:05|16775.12
04:54:06|16774.24
04:54:07|16774.26
04:54:09|16774.47
04:54:10|16774.65
04:54:11|16774.23
04:54:12|16774.23
04:54:12|16774.15
04:54:14|16774.77
04:54:15|16775.74
04:54:16|16775.5
04:54:18|16775.5
04:54:18|16776.42
04:54:19|16776.19
04:54:20|16776.2
04:54:22|16776.2
04:54:22|16776.9
04:54:23|16775.99
04:54:24|16775.31
04:54:25|16775.27
04:54:26|16775.27
04:54:27|16775.27
04:54:28|16773.88
04:54:29|16773.38
04:54:30|16773.62
04:54:32|16773.34
04:54:32|16773.33
04:54:34|16773.79
04:54:35|16774.53
04:54:36|16771.35
04:54:36|16771.36
04:54:37|16770.71
04:54:39|16770.02
04:54:39|16770.02
04:54:41|16772.81
04:54:41|16772.18
04:54:42|16769.8
04:54:43|16768.87
04:54:44|16768.8
04:54:45|16769.37
04:54:46|16768.62
04:54:48|16768.62
04:54:48|16768.62
04:54:49|16769.07
04:54:50|16769.76
04:54:52|16769.69
04:54:52|16769.69
04:54:53|16769.69
04:54:54|16769.62
04:54:55|16769.62
04:54:56|16767.82
04:54:57|16769.05
04:54:58|16769.05
04:54:59|16767.93
04:55:00|16767.67
04:55:02|16768.37
04:55:03|16767.51
04:55:04|16767.38
04:55:05|16767.58
04:55:06|16767.58
04:55:07|16767.9
04:55:08|16767.98
04:55:10|16767.38
04:55:11|16767.38
04:55:12|16767.44
04:55:13|16768.03
04:55:13|16768.03
04:55:14|16767.5
04:55:16|16767.56
04:55:18|16767.56
04:55:18|16768.5
04:55:19|16768.02
04:55:20|16768.03
04:55:21|16767.38
04:55:22|16767.38
04:55:23|16767.51
04:55:24|16768.27
04:55:26|16768.3
04:55:27|16768.73
04:55:28|16768.91
04:55:29|16767.91
04:55:30|16767.78
04:55:31|16768.12
04:55:32|16768.11
04:55:33|16768.71
04:55:34|16768.8
04:55:35|16769.05
04:55:36|16768.91
04:55:37|16769.1
04:55:38|16768.53
04:55:39|16768.39
04:55:40|16769.04
04:55:41|16769.93
04:55:42|16769.84
04:55:43|16770.61
04:55:44|16770.13
04:55:45|16771.17
04:55:46|16770.14
04:55:47|16770.99
04:55:48|16771.03
04:55:49|16771.51
04:55:50|16771.9
04:55:51|16771.64
04:55:52|16771.67
04:55:53|16771.72
04:55:55|16771.2
04:55:55|16771.38
04:55:57|16771.96
04:55:58|16771.96
04:55:58|16771.22
04:56:00|16770.08
04:56:00|16770.33
04:56:01|16771.44
04:56:04|16770.06
04:56:04|16770.5
04:56:06|16770.09
04:56:08|16771.31
04:56:09|16771.31
04:56:09|16770.39
04:56:10|16770.39
04:56:12|16770.98
04:56:14|16770.04
04:56:14|16769.97
04:56:15|16771.21
04:56:16|16770.75
04:56:18|16770.77
04:56:19|16770.03
04:56:20|16771.14
04:56:21|16771.15
04:56:21|16771.43
04:56:23|16771.53
04:56:23|16771.65
04:56:25|16771.11
04:56:25|16771.59
04:56:28|16771.87
04:56:28|16771.69
04:56:29|16771.14
04:56:30|16771.2
04:56:31|16771.29
04:56:32|16771.29
04:56:33|16768.79
04:56:34|16767.57
04:56:35|16768.53
04:56:36|16768.44
04:56:37|16768.45
04:56:38|16768.43
04:56:39|16767.65
04:56:40|16767.65
04:56:41|16768.34
04:56:42|16767.87
04:56:43|16767.55
04:56:44|16767.41
04:56:45|16767.41
04:56:46|16767.18
04:56:47|16766.93
04:56:48|16767.3
04:56:49|16767.3
04:56:50|16767.6
04:56:51|16767.31
04:56:52|16767.84
04:56:53|16767.84
04:56:54|16767.7
04:56:55|16767.7
04:56:56|16768.97
04:56:57|16768.6
04:56:58|16768.92
04:56:59|16769.28
04:57:01|16768.1
04:57:02|16768.98
04:57:04|16768.69
04:57:04|16769.08
04:57:05|16768.76
04:57:06|16769.33
04:57:08|16770.
04:57:10|16771.18
04:57:10|16771.59
04:57:11|16771.75
04:57:12|16772.42
04:57:13|16772.42
04:57:14|16771.89
04:57:15|16772.
04:57:16|16772.42
04:57:17|16772.42
04:57:18|16772.86
04:57:19|16773.17
04:57:20|16772.84
04:57:21|16773.17
04:57:23|16773.62
04:57:24|16773.47
04:57:24|16774.1
04:57:26|16773.59
04:57:27|16773.53
04:57:28|16773.63
04:57:28|16773.69
04:57:29|16773.21
04:57:31|16773.21
04:57:32|16773.
04:57:33|16773.52
04:57:34|16773.9
04:57:35|16773.7
04:57:35|16773.7
04:57:36|16773.58
04:57:38|16772.09
04:57:39|16772.9
04:57:39|16772.29
04:57:41|16772.68
04:57:42|16773.
04:57:43|16772.43
04:57:44|16772.93
04:57:44|16773.
04:57:45|16773.
04:57:46|16772.72
04:57:48|16773.2
04:57:49|16772.75
04:57:49|16773.38
04:57:51|16774.26
04:57:51|16773.75
04:57:52|16773.45
04:57:54|16771.7
04:57:54|16771.54
04:57:57|16770.02
04:57:57|16769.87
04:57:58|16769.98
04:57:59|16770.44
04:58:00|16771.84
04:58:01|16770.87
04:58:02|16770.33
04:58:03|16770.35
04:58:04|16770.87
04:58:05|16768.75
04:58:06|16769.31
04:58:07|16769.41
04:58:08|16769.39
04:58:09|16769.41
04:58:10|16769.07
04:58:12|16770.6
04:58:13|16769.65
04:58:14|16768.56
04:58:15|16768.21
04:58:16|16768.34
04:58:17|16768.47
04:58:18|16768.14
04:58:19|16766.94
04:58:20|16765.98
04:58:21|16765.97
04:58:22|16767.6
04:58:23|16767.35
04:58:24|16767.11
04:58:25|16768.04
04:58:26|16767.93
04:58:27|16768.14
04:58:28|16767.47
04:58:29|16766.79
04:58:30|16767.15
04:58:31|16766.9
04:58:32|16767.34
04:58:33|16767.24
04:58:34|16766.83
04:58:35|16766.92
04:58:37|16766.04
04:58:38|16765.95
04:58:38|16765.57
04:58:40|16765.66
04:58:41|16765.66
04:58:41|16765.39
04:58:42|16765.5
04:58:43|16765.96
04:58:44|16766.01
04:58:45|16766.7
04:58:46|16766.25
04:58:47|16766.46
04:58:48|16765.21
04:58:49|16765.86
04:58:51|16765.36
04:58:52|16765.81
04:58:53|16765.94
04:58:53|16766.4
04:58:55|16766.23
04:58:55|16766.45
04:58:56|16766.56
04:58:57|16766.4
04:58:58|16766.35
04:58:59|16765.66
04:59:00|16765.81
04:59:02|16765.2
04:59:02|16765.31
04:59:04|16764.6
04:59:05|16764.41
04:59:06|16764.73
04:59:07|16765.44
04:59:08|16764.84
04:59:09|16764.53
04:59:10|16764.79
04:59:11|16764.68
04:59:12|16764.64
04:59:14|16763.34
04:59:14|16764.45
04:59:15|16764.48
04:59:17|16764.01
04:59:17|16764.07
04:59:19|16763.61
04:59:19|16764.34
04:59:21|16763.85
04:59:22|16764.15
04:59:24|16764.48
04:59:24|16764.64
04:59:25|16764.05
04:59:26|16763.95
04:59:27|16764.02
04:59:28|16763.21
04:59:29|16764.16
04:59:30|16765.38
04:59:31|16766.18
04:59:32|16766.26
04:59:33|16766.16
04:59:35|16765.17
04:59:35|16765.06
04:59:36|16766.41
04:59:37|16765.61
04:59:38|16765.52
04:59:39|16766.2
04:59:40|16766.1
04:59:41|16766.3
04:59:42|16766.79
04:59:43|16766.75
04:59:46|16765.66
04:59:46|16765.01
04:59:47|16765.39
04:59:48|16764.9
04:59:49|16765.56
04:59:50|16764.8
04:59:51|16765.06
04:59:52|16765.97
04:59:53|16764.91
04:59:54|16765.16
04:59:55|16765.76
04:59:56|16765.05
04:59:57|16764.97
04:59:58|16764.85
04:59:59|16764.61
05:00:00|16765.06
05:00:01|16765.03
05:00:03|16766.25
05:00:05|16767.64
05:00:05|16766.8
05:00:07|16765.38
05:00:08|16765.94
05:00:09|16766.37
05:00:11|16765.54
05:00:12|16765.78
05:00:13|16765.73
05:00:14|16765.06
05:00:15|16765.5
05:00:16|16766.08
05:00:17|16765.91
05:00:18|16766.27
05:00:19|16765.68
05:00:20|16762.56
05:00:21|16763.15
05:00:22|16762.94
05:00:23|16762.6
05:00:24|16762.
05:00:26|16762.13
05:00:26|16762.85
05:00:27|16762.82
05:00:29|16762.24
05:00:29|16762.45
05:00:30|16762.62
05:00:31|16762.62
05:00:32|16763.52
05:00:34|16764.05
05:00:35|16764.92
05:00:35|16765.59
05:00:37|16766.19
05:00:38|16766.23
05:00:38|16765.22
05:00:39|16766.12
05:00:41|16766.83
05:00:41|16765.58
05:00:42|16766.18
05:00:43|16765.32
05:00:45|16765.64
05:00:45|16765.8
05:00:46|16765.83
05:00:47|16765.83
05:00:48|16765.47
05:00:50|16765.63
05:00:50|16765.95
05:00:51|16765.67
05:00:52|16765.51
05:00:53|16765.34
05:00:54|16765.84
05:00:56|16765.58
05:00:57|16765.87
05:00:58|16766.5
05:00:58|16766.5
05:01:00|16766.18
05:01:01|16766.1
05:01:02|16766.08
05:01:03|16766.4
05:01:03|16766.4
05:01:04|16766.32
05:01:06|16766.25
05:01:07|16766.21
05:01:08|16765.07
05:01:09|16764.95
05:01:09|16765.22
05:01:10|16764.87
05:01:12|16765.2
05:01:13|16765.
05:01:15|16765.4
05:01:16|16764.94
05:01:17|16765.52
05:01:17|16765.88
05:01:19|16765.91
05:01:19|16765.95
05:01:21|16765.9
05:01:22|16765.92
05:01:23|16765.7
05:01:24|16765.42
05:01:26|16765.6
05:01:27|16765.94
05:01:27|16765.94
05:01:28|16764.89
05:01:29|16766.18
05:01:31|16766.8
05:01:32|16766.58
05:01:34|16766.62
05:01:34|16766.43
05:01:36|16765.91
05:01:36|16765.78
05:01:37|16765.43
05:01:39|16765.23
05:01:40|16765.83
05:01:41|16765.34
05:01:42|16766.92
05:01:43|16766.66
05:01:44|16766.11
05:01:45|16766.39
05:01:47|16766.39
05:01:47|16766.79
05:01:48|16766.7
05:01:50|16768.14
05:01:51|16766.5
05:01:52|16766.5
05:01:53|16766.35
05:01:54|16766.83
05:01:55|16766.28
05:01:56|16765.85
05:01:57|16766.28
05:01:58|16767.41
05:01:59|16767.89
05:02:00|16767.3
05:02:01|16767.44
05:02:02|16767.1
05:02:03|16768.04
05:02:04|16767.77
05:02:05|16767.05
05:02:07|16767.22
05:02:09|16765.19
05:02:10|16765.91
05:02:12|16765.36
05:02:12|16765.36
05:02:14|16765.31
05:02:16|16765.88
05:02:17|16765.85
05:02:18|16765.59
05:02:18|16765.76
05:02:20|16764.81
05:02:20|16764.94
05:02:22|16765.05
05:02:23|16765.06
05:02:24|16764.12
05:02:24|16764.53
05:02:26|16764.65
05:02:26|16765.06
05:02:27|16764.96
05:02:28|16765.11
05:02:30|16765.06
05:02:31|16764.92
05:02:31|16765.27
05:02:33|16764.55
05:02:34|16764.74
05:02:35|16764.93
05:02:35|16764.79
05:02:36|16764.8
05:02:37|16763.44
05:02:38|16764.02
05:02:40|16764.73
05:02:41|16765.24
05:02:42|16765.24
05:02:43|16764.42
05:02:44|16764.39
05:02:44|16766.01
05:02:45|16766.75
05:02:46|16766.97
05:02:47|16765.55
05:02:48|16764.92
05:02:50|16765.57
05:02:51|16765.8
05:02:51|16765.35
05:02:52|16765.41
05:02:54|16765.47
05:02:54|16765.52
05:02:55|16765.4
05:02:56|16765.85
05:02:58|16766.22
05:02:59|16765.92
05:03:00|16765.85
05:03:00|16765.94
05:03:02|16765.61
05:03:02|16765.55
05:03:04|16764.87
05:03:04|16765.49
05:03:07|16765.48
05:03:07|16765.23
05:03:08|16765.26
05:03:09|16764.82
05:03:10|16765.03
05:03:11|16763.89
05:03:12|16763.32
05:03:13|16763.37
05:03:14|16763.32
05:03:15|16763.35
05:03:16|16763.53
05:03:17|16763.96
05:03:18|16763.71
05:03:19|16763.4
05:03:20|16763.64
05:03:22|16763.82
05:03:23|16763.83
05:03:23|16762.33
05:03:24|16762.55
05:03:26|16762.95
05:03:26|16762.61
05:03:29|16763.36
05:03:29|16763.62
05:03:30|16763.05
05:03:31|16762.78
05:03:32|16762.86
05:03:33|16763.01
05:03:34|16762.56
05:03:35|16762.56
05:03:36|16762.56
05:03:37|16762.99
05:03:39|16762.61
05:03:40|16761.93
05:03:40|16762.32
05:03:42|16761.84
05:03:43|16761.72
05:03:43|16760.92
05:03:45|16761.82
05:03:45|16760.89
05:03:46|16761.69
05:03:48|16761.6
05:03:49|16761.69
05:03:49|16761.47
05:03:50|16760.83
05:03:52|16760.89
05:03:53|16760.92
05:03:53|16761.18
05:03:54|16760.19
05:03:56|16760.6
05:03:57|16759.58
05:03:57|16760.32
05:03:58|16759.66
05:04:00|16759.39
05:04:00|16759.19
05:04:02|16759.01
05:04:03|16758.94
05:04:04|16758.54
05:04:04|16757.64
05:04:05|16757.84
05:04:08|16757.51
05:04:09|16757.09
05:04:10|16757.74
05:04:11|16757.09
05:04:13|16756.83
05:04:13|16757.86
05:04:14|16756.2
05:04:15|16757.
05:04:17|16758.09
05:04:18|16758.06
05:04:20|16758.39
05:04:21|16757.93
05:04:21|16757.46
05:04:23|16757.65
05:04:23|16756.32
05:04:24|16757.1
05:04:25|16757.44
05:04:28|16759.17
05:04:28|16759.45
05:04:29|16760.31
05:04:30|16758.89
05:04:31|16758.84
05:04:32|16759.48
05:04:33|16759.86
05:04:34|16758.92
05:04:35|16759.02
05:04:37|16758.89
05:04:37|16758.36
05:04:38|16758.72
05:04:39|16758.76
05:04:40|16759.27
05:04:42|16759.27
05:04:42|16758.63
05:04:43|16758.89
05:04:44|16758.92
05:04:45|16758.71
05:04:46|16759.4
05:04:47|16760.21
05:04:48|16760.45
05:04:49|16761.04
05:04:50|16759.73
05:04:51|16759.72
05:04:52|16759.94
05:04:53|16759.86
05:04:54|16758.72
05:04:55|16759.37
05:04:56|16759.44
05:04:57|16759.47
05:04:58|16759.5
05:04:59|16759.83
05:05:00|16759.87
05:05:01|16760.02
05:05:02|16760.33
05:05:03|16760.68
05:05:04|16761.37
05:05:06|16761.37
05:05:06|16761.79
05:05:08|16760.98
05:05:09|16761.54
05:05:10|16761.33
05:05:12|16761.77
05:05:12|16761.4
05:05:13|16761.37
05:05:14|16759.69
05:05:16|16760.79
05:05:16|16760.27
05:05:18|16760.97
05:05:19|16760.26
05:05:21|16761.15
05:05:21|16760.73
05:05:23|16760.9
05:05:24|16761.43
05:05:26|16761.52
05:05:26|16761.52
05:05:27|16761.69
05:05:29|16760.28
05:05:30|16760.68
05:05:31|16761.38
05:05:32|16760.54
05:05:34|16761.11
05:05:34|16760.74
05:05:35|16760.74
05:05:36|16760.74
05:05:37|16761.32
05:05:38|16761.32
05:05:39|16761.22
05:05:40|16761.2
05:05:41|16761.17
05:05:42|16761.17
05:05:43|16761.17
05:05:45|16760.39
05:05:46|16760.39
05:05:47|16761.1
05:05:48|16761.4
05:05:49|16761.6
05:05:50|16761.69
05:05:51|16761.06
05:05:52|16761.62
05:05:53|16761.62
05:05:55|16762.2
05:05:55|16762.2
05:05:56|16761.69
05:05:57|16761.69
05:05:59|16762.16
05:05:59|16762.3
05:06:01|16763.14
05:06:01|16763.55
05:06:02|16763.55
05:06:03|16763.16
05:06:05|16762.54
05:06:06|16763.35
05:06:07|16763.46
05:06:08|16763.15
05:06:09|16762.6
05:06:10|16762.81
05:06:12|16762.41
05:06:12|16763.61
05:06:14|16762.88
05:06:15|16761.36
05:06:16|16762.3
05:06:16|16762.3
05:06:17|16762.81
05:06:19|16762.18
05:06:19|16762.48
05:06:21|16761.99
05:06:22|16761.99
05:06:23|16761.99
05:06:24|16761.8
05:06:25|16760.92
05:06:26|16761.95
05:06:27|16761.95
05:06:28|16761.95
05:06:29|16761.95
05:06:30|16761.
05:06:32|16760.4
05:06:33|16759.89
05:06:33|16759.21
05:06:34|16759.66
05:06:36|16759.44
05:06:36|16759.67
05:06:38|16759.82
05:06:38|16759.14
05:06:39|16758.65
05:06:40|16758.26
05:06:42|16759.07
05:06:42|16758.9
05:06:43|16759.09
05:06:44|16758.53
05:06:45|16758.9
05:06:46|16758.64
05:06:48|16758.45
05:06:49|16758.45
05:06:49|16758.46
05:06:50|16758.6
05:06:52|16758.45
05:06:52|16758.45
05:06:54|16758.58
05:06:54|16758.6
05:06:55|16758.45
05:06:57|16758.45
05:06:58|16758.45
05:06:59|16758.78
05:07:00|16757.84
05:07:01|16758.51
05:07:02|16758.69
05:07:04|16757.84
05:07:04|16757.84
05:07:05|16757.84
05:07:06|16758.55
05:07:08|16757.42
05:07:09|16759.51
05:07:09|16759.1
05:07:11|16759.04
05:07:13|16758.4
05:07:13|16758.96
05:07:14|16758.32
05:07:15|16758.38
05:07:17|16760.16
05:07:18|16760.28
05:07:19|16758.48
05:07:21|16759.73
05:07:21|16759.17
05:07:23|16759.61
05:07:24|16759.61
05:07:24|16759.8
05:07:25|16759.84
05:07:26|16759.96
05:07:27|16759.81
05:07:29|16760.1
05:07:29|16760.6
05:07:31|16761.4
05:07:31|16761.66
05:07:32|16761.59
05:07:34|16761.59
05:07:35|16761.18
05:07:35|16761.67
05:07:36|16761.56
05:07:38|16761.56
05:07:38|16761.97
05:07:39|16761.95
05:07:40|16761.76
05:07:41|16761.64
05:07:42|16761.64
05:07:43|16761.12
05:07:45|16760.53
05:07:45|16761.25
05:07:46|16761.36
05:07:47|16761.36
05:07:48|16760.54
05:07:49|16760.61
05:07:50|16760.58
05:07:52|16760.09
05:07:52|16760.09
05:07:53|16760.22
05:07:54|16760.23
05:07:55|16759.76
05:07:56|16760.53
05:07:57|16760.21
05:07:58|16760.45
05:07:59|16760.64
05:08:01|16759.69
05:08:02|16759.66
05:08:03|16760.91
05:08:03|16760.77
05:08:06|16760.89
05:08:06|16760.7
05:08:07|16760.71
05:08:08|16760.89
05:08:09|16759.88
05:08:10|16760.56
05:08:11|16760.91
05:08:12|16760.56
05:08:13|16760.9
05:08:14|16761.
05:08:15|16760.35
05:08:17|16760.98
05:08:19|16760.7
05:08:19|16760.19
05:08:21|16761.53
05:08:22|16761.49
05:08:23|16761.3
05:08:25|16761.42
05:08:26|16761.57
05:08:27|16761.59
05:08:28|16761.75
05:08:28|16761.09
05:08:29|16761.48
05:08:31|16761.24
05:08:32|16761.24
05:08:32|16761.54
05:08:33|16761.6
05:08:34|16760.76
05:08:36|16761.28
05:08:37|16761.28
05:08:38|16761.37
05:08:39|16761.93
05:08:39|16762.14
05:08:40|16762.
05:08:42|16762.11
05:08:43|16762.08
05:08:44|16762.09
05:08:45|16762.04
05:08:46|16762.04
05:08:47|16761.84
05:08:48|16760.94
05:08:49|16760.89
05:08:50|16761.19
05:08:51|16761.19
05:08:52|16761.3
05:08:53|16760.42
05:08:54|16760.6
05:08:55|16759.74
05:08:56|16760.18
05:08:57|16760.76
05:08:58|16759.78
05:08:59|16760.06
05:09:00|16759.63
05:09:01|16760.15
05:09:02|16760.4
05:09:04|16759.96
05:09:04|16761.19
05:09:05|16761.89
05:09:06|16761.89
05:09:07|16761.85
05:09:09|16760.98
05:09:09|16760.84
05:09:10|16760.66
05:09:12|16760.66
05:09:14|16760.49
05:09:14|16760.4
05:09:15|16759.86
05:09:17|16759.86
05:09:17|16759.57
05:09:18|16759.26
05:09:19|16759.05
05:09:21|16758.89
05:09:22|16759.47
05:09:23|16759.25
05:09:24|16759.14
05:09:26|16759.41
05:09:26|16759.21
05:09:28|16758.6
05:09:29|16758.6
05:09:29|16758.39
05:09:31|16758.07
05:09:31|16756.98
05:09:33|16756.66
05:09:33|16756.31
05:09:34|16756.18
05:09:35|16755.6
05:09:36|16756.4
05:09:37|16756.4
05:09:38|16756.65
05:09:39|16755.94
05:09:41|16757.13
05:09:42|16757.69
05:09:44|16756.15
05:09:44|16755.82
05:09:46|16755.82
05:09:47|16756.35
05:09:48|16755.86
05:09:48|16755.54
05:09:50|16755.09
05:09:50|16755.74
05:09:51|16755.92
05:09:53|16755.38
05:09:54|16755.94
05:09:55|16755.64
05:09:56|16756.01
05:09:58|16755.56
05:09:58|16756.49
05:09:59|16756.21
05:10:00|16755.82
05:10:02|16756.67
05:10:02|16756.67
05:10:04|16755.7
05:10:06|16755.99
05:10:06|16756.82
05:10:07|16756.21
05:10:08|16756.44
05:10:09|16756.13
05:10:11|16755.83
05:10:11|16755.9
05:10:12|16756.22
05:10:14|16756.12
05:10:14|16756.16
05:10:16|16756.48
05:10:16|16756.26
05:10:18|16755.2
05:10:18|16754.95
05:10:19|16754.92
05:10:21|16754.82
05:10:22|16755.03
05:10:23|16754.56
05:10:24|16754.74
05:10:26|16753.69
05:10:26|16753.8
05:10:28|16753.77
05:10:29|16753.99
05:10:29|16753.
05:10:30|16754.1
05:10:31|16754.75
05:10:33|16754.34
05:10:34|16754.23
05:10:34|16753.6
05:10:36|16753.94
05:10:37|16754.01
05:10:37|16754.12
05:10:39|16753.43
05:10:39|16753.02
05:10:41|16753.82
05:10:41|16753.5
05:10:42|16753.44
05:10:44|16753.62
05:10:44|16753.46
05:10:47|16753.8
05:10:47|16753.51
05:10:48|16753.51
05:10:49|16753.57
05:10:50|16753.33
05:10:51|16753.18
05:10:53|16753.04
05:10:54|16753.04
05:10:56|16753.13
05:10:56|16752.73
05:10:57|16752.94
05:10:58|16752.69
05:11:00|16752.
05:11:00|16752.66
05:11:02|16752.65
05:11:02|16752.32
05:11:05|16752.2
05:11:05|16752.19
05:11:06|16752.31
05:11:07|16752.45
05:11:08|16752.44
05:11:09|16752.14
05:11:11|16752.14
05:11:12|16752.98
05:11:13|16753.22
05:11:15|16753.33
05:11:15|16754.17
05:11:16|16754.97
05:11:17|16754.41
05:11:19|16754.3
05:11:19|16755.04
05:11:22|16754.8
05:11:22|16755.03
05:11:23|16754.69
05:11:24|16755.
05:11:25|16755.59
05:11:27|16754.96
05:11:28|16754.71
05:11:30|16753.77
05:11:30|16754.38
05:11:32|16753.77
05:11:33|16753.84
05:11:34|16753.5
05:11:35|16754.04
05:11:37|16752.86
05:11:38|16753.31
05:11:38|16753.17
05:11:39|16753.55
05:11:40|16752.57
05:11:41|16752.57
05:11:43|16752.84
05:11:43|16752.57
05:11:44|16752.93
05:11:45|16752.51
05:11:46|16752.74
05:11:47|16752.52
05:11:48|16752.47
05:11:49|16752.15
05:11:51|16752.15
05:11:51|16752.51
05:11:53|16752.51
05:11:54|16752.15
05:11:55|16751.52
05:11:56|16752.15
05:11:56|16752.16
05:11:58|16752.52
05:11:59|16752.03
05:12:00|16752.54
05:12:01|16752.99
05:12:02|16752.99
05:12:03|16751.65
05:12:04|16751.52
05:12:06|16751.04
05:12:08|16751.9
05:12:08|16751.28
05:12:09|16751.25
05:12:10|16751.99
05:12:11|16751.11
05:12:12|16750.69
05:12:13|16750.33
05:12:14|16749.44
05:12:15|16750.35
05:12:16|16750.98
05:12:17|16750.69
05:12:18|16750.95
05:12:19|16750.85
05:12:20|16750.14
05:12:22|16750.43
05:12:22|16750.17
05:12:24|16750.22
05:12:26|16750.54
05:12:26|16750.25
05:12:28|16749.96
05:12:28|16750.52
05:12:30|16749.96
05:12:31|16749.12
05:12:32|16750.66
05:12:32|16750.13
05:12:34|16750.65
05:12:35|16749.86
05:12:35|16749.7
05:12:36|16749.7
05:12:38|16750.21
05:12:39|16750.22
05:12:40|16750.53
05:12:41|16750.47
05:12:42|16750.29
05:12:43|16750.86
05:12:44|16750.22
05:12:45|16751.03
05:12:46|16749.86
05:12:47|16749.86
05:12:48|16750.36
05:12:49|16749.37
05:12:50|16749.29
05:12:51|16749.48
05:12:52|16750.21
05:12:53|16750.53
05:12:54|16750.74
05:12:55|16750.68
05:12:56|16750.39
05:12:57|16750.75
05:12:58|16751.16
05:12:59|16750.4
05:13:00|16750.27
05:13:01|16750.39
05:13:02|16751.13
05:13:03|16750.42
05:13:05|16749.88
05:13:07|16748.16
05:13:07|16747.74
05:13:08|16749.01
05:13:09|16749.75
05:13:10|16749.71
05:13:11|16751.77
05:13:13|16749.57
05:13:14|16749.57
05:13:15|16750.57
05:13:16|16751.19
05:13:17|16750.79
05:13:18|16749.
05:13:20|16749.51
05:13:21|16749.51
05:13:21|16749.94
05:13:22|16749.37
05:13:24|16749.83
05:13:25|16750.33
05:13:26|16751.22
05:13:27|16750.41
05:13:28|16750.72
05:13:29|16751.01
05:13:30|16751.01
05:13:31|16751.19
05:13:33|16750.18
05:13:33|16750.1
05:13:34|16750.2
05:13:35|16749.61
05:13:36|16750.12
05:13:38|16749.67
05:13:39|16750.69
05:13:39|16749.84
05:13:41|16750.13
05:13:42|16750.96
05:13:43|16751.91
05:13:43|16752.84
05:13:45|16752.7
05:13:46|16751.86
05:13:46|16751.1
05:13:47|16751.7
05:13:49|16751.35
05:13:50|16751.41
05:13:51|16751.41
05:13:52|16751.41
05:13:53|16751.1
05:13:54|16751.11
05:13:55|16750.39
05:13:56|16750.88
05:13:57|16751.07
05:13:58|16751.11
05:13:59|16750.81
05:14:00|16750.05
05:14:01|16750.61
05:14:02|16750.85
05:14:03|16750.22
05:14:04|16750.22
05:14:05|16748.95
05:14:07|16749.96
05:14:08|16750.75
05:14:09|16750.75
05:14:10|16750.54
05:14:11|16750.01
05:14:11|16750.06
05:14:13|16750.25
05:14:13|16749.75
05:14:14|16748.84
05:14:15|16748.22
05:14:16|16748.08
05:14:17|16748.88
05:14:18|16749.05
05:14:19|16749.06
05:14:20|16748.7
05:14:22|16749.29
05:14:23|16748.97
05:14:24|16749.54
05:14:25|16749.29
05:14:26|16749.47
05:14:28|16749.61
05:14:28|16749.76
05:14:30|16749.36
05:14:31|16749.36
05:14:32|16749.46
05:14:33|16749.01
05:14:34|16749.12
05:14:35|16748.53
05:14:36|16749.41
05:14:37|16749.41
05:14:38|16749.41
05:14:39|16748.81
05:14:40|16749.56
05:14:41|16750.09
05:14:42|16749.23
05:14:43|16749.77
05:14:44|16749.65
05:14:45|16749.13
05:14:46|16749.13
05:14:47|16749.38
05:14:48|16750.36
05:14:49|16750.36
05:14:51|16750.22
05:14:51|16750.41
05:14:52|16750.51
05:14:53|16750.72
05:14:54|16749.7
05:14:56|16749.67
05:14:57|16750.19
05:14:57|16749.93
05:14:59|16750.75
05:14:59|16749.77
05:15:00|16750.2
05:15:02|16750.5
05:15:03|16750.45
05:15:04|16750.08
05:15:05|16750.2
05:15:06|16750.45
05:15:07|16750.97
05:15:08|16749.73
05:15:09|16749.26
05:15:10|16748.49
05:15:12|16748.78
05:15:12|16748.93
05:15:14|16748.58
05:15:14|16748.38
05:15:15|16747.77
05:15:16|16747.46
05:15:18|16747.9
05:15:19|16747.94
05:15:20|16749.62
05:15:21|16749.18
05:15:22|16748.97
05:15:23|16748.89
05:15:25|16749.23
05:15:26|16748.75
05:15:27|16749.6
05:15:28|16748.35
05:15:29|16748.04
05:15:30|16748.83
05:15:32|16749.59
05:15:33|16749.08
05:15:34|16748.49
05:15:35|16748.14
05:15:36|16748.63
05:15:37|16748.61
05:15:38|16748.4
05:15:39|16748.
05:15:40|16748.
05:15:41|16748.38
05:15:42|16748.05
05:15:43|16748.1
05:15:44|16747.86
05:15:46|16748.5
05:15:46|16747.92
05:15:47|16748.74
05:15:49|16748.37
05:15:49|16748.65
05:15:50|16747.7
05:15:52|16748.68
05:15:53|16748.39
05:15:53|16748.39
05:15:54|16748.78
05:15:55|16748.59
05:15:56|16747.87
05:15:57|16749.18
05:15:58|16747.5
05:15:59|16748.11
05:16:01|16747.97
05:16:02|16748.03
05:16:03|16746.81
05:16:03|16746.8
05:16:05|16747.76
05:16:05|16747.8
05:16:06|16747.81
05:16:08|16747.01
05:16:09|16746.66
05:16:10|16746.72
05:16:11|16746.75
05:16:12|16746.62
05:16:13|16747.45
05:16:14|16747.9
05:16:15|16747.66
05:16:16|16748.22
05:16:17|16748.14
05:16:18|16748.77
05:16:19|16749.
05:16:21|16749.22
05:16:22|16748.54
05:16:23|16749.02
05:16:23|16748.95
05:16:24|16748.28
05:16:25|16748.46
05:16:27|16748.15
05:16:27|16749.3
05:16:28|16748.63
05:16:30|16748.57
05:16:30|16748.03
05:16:32|16748.11
05:16:32|16748.6
05:16:33|16749.1
05:16:34|16748.89
05:16:35|16748.89
05:16:36|16744.68
05:16:38|16745.21
05:16:38|16744.2
05:16:40|16744.92
05:16:41|16744.99
05:16:42|16745.14
05:16:42|16745.36
05:16:43|16745.36
05:16:44|16745.02
05:16:45|16745.12
05:16:47|16744.79
05:16:48|16747.41
05:16:49|16747.04
05:16:50|16747.19
05:16:51|16747.92
05:16:52|16747.52
05:16:53|16747.9
05:16:54|16748.33
05:16:55|16748.91
05:16:56|16748.76
05:16:57|16748.86
05:16:58|16748.21
05:16:59|16749.05
05:17:00|16747.95
05:17:01|16748.24
05:17:02|16748.56
05:17:03|16748.47
05:17:04|16748.58
05:17:05|16748.29
05:17:06|16748.44
05:17:07|16749.13
05:17:08|16749.39
05:17:09|16749.07
05:17:10|16748.12
05:17:12|16748.08
05:17:14|16748.64
05:17:14|16747.92
05:17:15|16747.87
05:17:16|16748.13
05:17:17|16748.29
05:17:19|16748.48
05:17:19|16747.91
05:17:20|16748.17
05:17:22|16749.05
05:17:24|16749.01
05:17:24|16747.89
05:17:25|16748.19
05:17:26|16748.37
05:17:27|16748.99
05:17:28|16748.32
05:17:29|16748.54
05:17:30|16747.86
05:17:31|16748.87
05:17:32|16749.09
05:17:33|16749.32
05:17:34|16749.63
05:17:35|16749.09
05:17:36|16749.37
05:17:37|16749.22
05:17:38|16749.07
05:17:40|16749.89
05:17:40|16749.49
05:17:43|16749.99
05:17:43|16749.98
05:17:44|16748.99
05:17:46|16748.53
05:17:46|16749.09
05:17:47|16748.75
05:17:48|16747.9
05:17:50|16747.78
05:17:51|16747.72
05:17:52|16748.17
05:17:52|16748.58
05:17:53|16748.58
05:17:56|16748.06
05:17:56|16748.59
05:17:57|16748.02
05:17:58|16748.27
05:17:59|16748.21
05:18:00|16747.13
05:18:02|16747.2
05:18:02|16748.88
05:18:03|16748.44
05:18:04|16748.79
05:18:06|16748.
05:18:07|16748.52
05:18:08|16748.28
05:18:09|16748.28
05:18:09|16747.62
05:18:11|16747.94
05:18:12|16747.97
05:18:12|16747.82
05:18:15|16747.93
05:18:15|16747.3
05:18:16|16747.44
05:18:17|16747.29
05:18:18|16747.78
05:18:19|16747.7
05:18:20|16748.1
05:18:21|16748.23
05:18:22|16748.23
05:18:23|16748.23
05:18:24|16747.84
05:18:25|16748.12
05:18:26|16747.26
05:18:27|16749.
05:18:28|16748.39
05:18:29|16748.87
05:18:31|16748.53
05:18:32|16748.53
05:18:32|16748.51
05:18:34|16748.77
05:18:34|16749.41
05:18:36|16748.74
05:18:37|16748.74
05:18:37|16748.74
05:18:39|16748.82
05:18:40|16748.66
05:18:40|16747.72
05:18:41|16748.22
05:18:42|16749.24
05:18:43|16749.14
05:18:45|16748.66
05:18:46|16748.71
05:18:47|16749.44
05:18:48|16749.15
05:18:49|16748.56
05:18:50|16748.69
05:18:50|16749.25
05:18:52|16747.91
05:18:52|16749.57
05:18:53|16749.31
05:18:54|16749.09
05:18:56|16749.58
05:18:56|16750.53
05:18:58|16750.05
05:18:59|16750.05
05:19:00|16751.22
05:19:01|16750.97
05:19:02|16751.39
05:19:03|16750.52
05:19:04|16750.62
05:19:05|16751.6
05:19:06|16752.7
05:19:07|16751.63
05:19:08|16751.35
05:19:09|16751.85
05:19:10|16751.47
05:19:11|16751.86
05:19:12|16751.93
05:19:13|16751.05
05:19:14|16750.7
05:19:15|16750.33
05:19:16|16749.59
05:19:17|16749.12
05:19:18|16750.74
05:19:19|16751.69
05:19:20|16751.56
05:19:21|16751.3
05:19:22|16751.3
05:19:23|16751.27
05:19:24|16751.08
05:19:26|16750.86
05:19:28|16752.1
05:19:28|16752.1
05:19:29|16752.37
05:19:31|16752.12
05:19:32|16750.99
05:19:33|16750.18
05:19:34|16749.88
05:19:35|16750.03
05:19:37|16751.2
05:19:37|16751.06
05:19:38|16750.56
05:19:39|16750.45
05:19:40|16750.8
05:19:41|16750.5
05:19:42|16751.47
05:19:43|16751.09
05:19:44|16751.62
05:19:45|16751.79
05:19:46|16751.17
05:19:47|16751.47
05:19:48|16751.49
05:19:49|16750.18
05:19:50|16750.15
05:19:51|16750.59
05:19:52|16750.16
05:19:53|16750.
05:19:54|16750.24
05:19:55|16749.79
05:19:56|16749.77
05:19:57|16750.38
05:19:58|16750.51
05:19:59|16749.95
05:20:00|16750.22
05:20:01|16750.44
05:20:02|16749.91
05:20:03|16749.97
05:20:04|16750.22
05:20:05|16749.94
05:20:06|16749.94
05:20:07|16750.31
05:20:08|16750.19
05:20:09|16749.57
05:20:10|16750.17
05:20:12|16750.41
05:20:13|16750.32
05:20:13|16750.63
05:20:15|16750.83
05:20:16|16752.
05:20:17|16751.98
05:20:18|16751.99
05:20:19|16752.03
05:20:20|16751.73
05:20:21|16751.34
05:20:23|16751.49
05:20:23|16752.4
05:20:24|16751.46
05:20:25|16751.73
05:20:26|16751.85
05:20:28|16751.38
05:20:28|16751.2
05:20:29|16751.58
05:20:31|16750.92
05:20:31|16751.35
05:20:32|16750.73
05:20:34|16750.97
05:20:35|16750.99
05:20:36|16750.47
05:20:37|16750.7
05:20:38|16751.57
05:20:39|16751.3
05:20:40|16750.64
05:20:41|16750.31
05:20:42|16750.31
05:20:44|16751.52
05:20:44|16751.52
05:20:45|16750.65
05:20:46|16750.65
05:20:47|16751.48
05:20:48|16751.85
05:20:50|16751.85
05:20:50|16751.58
05:20:51|16751.7
05:20:52|16752.07
05:20:53|16750.91
05:20:54|16750.89
05:20:56|16750.57
05:20:56|16751.08
05:20:57|16751.35
05:20:58|16751.01
05:20:59|16751.64
05:21:00|16750.82
05:21:02|16751.19
05:21:02|16752.23
05:21:03|16752.23
05:21:05|16752.02
05:21:05|16752.63
05:21:06|16752.58
05:21:07|16753.74
05:21:08|16753.45
05:21:10|16753.08
05:21:10|16753.59
05:21:11|16753.69
05:21:12|16752.47
05:21:13|16753.15
05:21:14|16753.15
05:21:15|16753.04
05:21:16|16752.86
05:21:18|16752.86
05:21:20|16752.86
05:21:20|16753.57
05:21:21|16753.37
05:21:22|16753.99
05:21:23|16753.82
05:21:24|16754.24
05:21:26|16753.73
05:21:27|16754.55
05:21:28|16754.36
05:21:29|16754.36
05:21:30|16754.3
05:21:32|16753.74
05:21:33|16754.51
05:21:34|16754.63
05:21:35|16754.68
05:21:37|16756.96
05:21:37|16757.28
05:21:39|16756.35
05:21:40|16756.8
05:21:41|16755.52
05:21:42|16755.66
05:21:43|16755.
05:21:44|16755.01
05:21:45|16755.39
05:21:46|16754.44
05:21:47|16755.77
05:21:48|16755.41
05:21:49|16755.18
05:21:50|16755.55
05:21:51|16754.42
05:21:52|16755.06
05:21:53|16754.58
05:21:54|16755.26
05:21:55|16755.6
05:21:56|16755.58
05:21:57|16755.43
05:21:58|16755.43
05:21:59|16755.43
05:22:00|16755.55
05:22:01|16755.3
05:22:02|16755.59
05:22:03|16756.1
05:22:04|16756.57
05:22:05|16755.61
05:22:06|16755.57
05:22:07|16756.08
05:22:08|16756.28
05:22:09|16755.89
05:22:10|16756.09
05:22:11|16755.84
05:22:12|16756.07
05:22:14|16756.19
05:22:14|16756.19
05:22:15|16755.32
05:22:16|16756.17
05:22:17|16756.18
05:22:19|16756.18
05:22:19|16756.17
05:22:21|16755.9
05:22:21|16755.9
05:22:22|16755.67
05:22:23|16755.3
05:22:24|16755.4
05:22:25|16755.05
05:22:26|16755.57
05:22:27|16755.12
05:22:28|16755.55
05:22:29|16755.31
05:22:30|16755.26
05:22:32|16755.56
05:22:34|16755.8
05:22:35|16756.05
05:22:35|16755.33
05:22:36|16755.61
05:22:37|16755.85
05:22:39|16756.2
05:22:39|16756.25
05:22:40|16755.05
05:22:42|16755.94
05:22:42|16756.
05:22:43|16756.09
05:22:45|16756.52
05:22:46|16756.12
05:22:46|16756.24
05:22:47|16756.26
05:22:48|16756.18
05:22:49|16756.09
05:22:50|16755.34
05:22:51|16755.26
05:22:52|16755.69
05:22:53|16755.42
05:22:54|16755.58
05:22:56|16754.72
05:22:57|16754.87
05:22:58|16755.08
05:22:59|16755.
05:23:00|16754.89
05:23:01|16755.14
05:23:02|16754.85
05:23:03|16755.14
05:23:04|16755.08
05:23:05|16754.83
05:23:06|16754.69
05:23:07|16755.01
05:23:08|16755.
05:23:09|16755.36
05:23:10|16755.1
05:23:11|16755.28
05:23:12|16754.87
05:23:13|16754.69
05:23:14|16753.85
05:23:15|16753.55
05:23:16|16752.77
05:23:17|16752.56
05:23:19|16753.51
05:23:19|16753.28
05:23:20|16753.43
05:23:21|16753.86
05:23:22|16754.24
05:23:23|16754.22
05:23:24|16754.62
05:23:26|16754.64
05:23:27|16754.6
05:23:28|16754.18
05:23:29|16754.88
05:23:30|16755.
05:23:31|16754.91
05:23:32|16754.01
05:23:33|16753.83
05:23:34|16753.8
05:23:36|16753.71
05:23:37|16753.63
05:23:38|16754.25
05:23:38|16754.25
05:23:40|16753.3
05:23:41|16753.3
05:23:41|16754.1
05:23:43|16754.13
05:23:44|16754.1
05:23:44|16752.81
05:23:45|16755.01
05:23:46|16755.24
05:23:48|16755.1
05:23:49|16755.25
05:23:49|16755.23
05:23:51|16755.06
05:23:51|16754.71
05:23:53|16754.64
05:23:54|16757.42
05:23:55|16757.64
05:23:56|16757.52
05:23:57|16757.2
05:23:58|16758.04
05:23:58|16757.24
05:23:59|16756.9
05:24:00|16757.73
05:24:01|16757.23
05:24:02|16757.34
05:24:03|16757.82
05:24:04|16758.21
05:24:06|16757.9
05:24:07|16757.9
05:24:08|16756.99
05:24:08|16757.79
05:24:11|16756.92
05:24:12|16757.44
05:24:13|16757.44
05:24:14|16757.06
05:24:15|16757.37
05:24:17|16756.35
05:24:17|16756.35
05:24:19|16756.95
05:24:19|16757.4
05:24:20|16757.4
05:24:22|16757.68
05:24:22|16757.49
05:24:23|16757.12
05:24:25|16757.25
05:24:25|16757.18
05:24:27|16757.42
05:24:28|16756.67
05:24:29|16757.74
05:24:31|16757.22
05:24:32|16757.5
05:24:33|16756.94
05:24:34|16757.55
05:24:34|16757.4
05:24:35|16757.88
05:24:36|16757.88
05:24:38|16757.76
05:24:38|16757.69
05:24:40|16757.69
05:24:41|16757.58
05:24:41|16757.8
05:24:43|16757.3
05:24:44|16757.3
05:24:45|16757.64
05:24:46|16757.26
05:24:46|16759.26
05:24:47|16759.63
05:24:49|16759.24
05:24:49|16758.85
05:24:50|16758.5
05:24:52|16758.26
05:24:52|16758.14
05:24:54|16758.21
05:24:54|16757.95
05:24:56|16757.54
05:24:57|16757.54
05:24:58|16757.54
05:24:58|16758.62
05:24:59|16758.64
05:25:01|16757.79
05:25:02|16757.73
05:25:04|16757.25
05:25:05|16757.19
05:25:06|16757.95
05:25:06|16757.35
05:25:07|16758.01
05:25:08|16758.3
05:25:09|16758.68
05:25:10|16757.84
05:25:12|16758.36
05:25:12|16758.09
05:25:13|16758.33
05:25:14|16758.04
05:25:16|16758.73
05:25:17|16758.51
05:25:17|16758.79
05:25:18|16758.33
05:25:19|16758.46
05:25:21|16758.45
05:25:21|16758.41
05:25:22|16758.25
05:25:23|16758.09
05:25:24|16758.1
05:25:25|16757.38
05:25:26|16757.86
05:25:27|16757.61
05:25:28|16758.28
05:25:30|16757.76
05:25:32|16757.4
05:25:32|16757.85
05:25:34|16757.64
05:25:34|16758.26
05:25:35|16756.93
05:25:37|16757.7
05:25:38|16757.7
05:25:39|16758.02
05:25:40|16758.02
05:25:41|16757.36
05:25:42|16757.45
05:25:44|16757.56
05:25:44|16757.53
05:25:45|16758.01
05:25:46|16757.69
05:25:47|16758.86
05:25:48|16758.05
05:25:50|16758.34
05:25:50|16757.78
05:25:53|16757.97
05:25:54|16758.59
05:25:54|16758.34
05:25:55|16757.39
05:25:56|16757.39
05:25:57|16758.25
05:25:58|16758.25
05:25:59|16758.25
05:26:00|16757.35
05:26:01|16758.
05:26:03|16758.11
05:26:04|16757.91
05:26:04|16757.65
05:26:05|16758.13
05:26:07|16758.56
05:26:07|16758.97
05:26:09|16758.72
05:26:09|16758.7
05:26:10|16758.14
05:26:11|16758.14
05:26:12|16758.3
05:26:14|16758.23
05:26:15|16758.56
05:26:16|16758.4
05:26:17|16757.97
05:26:18|16758.3
05:26:19|16758.3
05:26:20|16757.75
05:26:21|16758.88
05:26:22|16758.42
05:26:23|16758.35
05:26:24|16758.57
05:26:25|16758.09
05:26:26|16758.76
05:26:27|16758.22
05:26:28|16758.01
05:26:29|16758.22
05:26:30|16758.65
05:26:31|16757.92
05:26:33|16758.34
05:26:33|16757.87
05:26:35|16758.55
05:26:36|16758.54
05:26:37|16758.75
05:26:38|16758.76
05:26:39|16758.87
05:26:40|16758.45
05:26:41|16758.6
05:26:42|16757.53
05:26:43|16757.56
05:26:44|16757.72
05:26:45|16758.83
05:26:46|16758.74
05:26:47|16758.49
05:26:48|16759.15
05:26:49|16758.46
05:26:50|16757.99
05:26:51|16758.46
05:26:52|16758.85
05:26:53|16759.47
05:26:54|16759.11
05:26:55|16758.9
05:26:56|16758.9
05:26:57|16759.2
05:26:58|16759.52
05:26:59|16759.95
05:27:00|16759.63
05:27:01|16759.21
05:27:02|16758.92
05:27:03|16759.11
05:27:04|16759.63
05:27:05|16759.21
05:27:06|16758.45
05:27:07|16758.9
05:27:08|16758.2
05:27:10|16759.16
05:27:10|16758.92
05:27:11|16759.06
05:27:12|16758.81
05:27:13|16759.18
05:27:15|16758.25
05:27:16|16758.25
05:27:17|16758.91
05:27:18|16758.64
05:27:19|16758.44
05:27:20|16758.23
05:27:21|16758.6
05:27:22|16758.48
05:27:23|16758.6
05:27:24|16758.9
05:27:25|16757.5
05:27:26|16757.38
05:27:27|16757.59
05:27:28|16757.53
05:27:29|16757.84
05:27:30|16757.57
05:27:31|16757.67
05:27:32|16757.67
05:27:33|16758.11
05:27:34|16757.7
05:27:35|16757.
05:27:37|16757.82
05:27:37|16757.7
05:27:40|16757.83
05:27:41|16757.62
05:27:42|16757.25
05:27:43|16757.87
05:27:44|16758.13
05:27:45|16757.79
05:27:46|16758.08
05:27:47|16758.26
05:27:48|16758.34
05:27:49|16757.51
05:27:50|16758.41
05:27:51|16757.8
05:27:52|16758.46
05:27:53|16758.23
05:27:54|16758.23
05:27:55|16757.79
05:27:57|16758.12
05:27:57|16758.12
05:27:59|16757.97
05:27:59|16758.14
05:28:01|16758.37
05:28:01|16757.35
05:28:03|16757.7
05:28:03|16757.63
05:28:05|16758.05
05:28:06|16758.47
05:28:07|16758.63
05:28:08|16758.63
05:28:09|16757.67
05:28:10|16757.03
05:28:11|16756.47
05:28:13|16756.62
05:28:14|16756.6
05:28:14|16756.56
05:28:15|16754.99
05:28:17|16754.12
05:28:18|16754.16
05:28:18|16754.02
05:28:19|16754.34
05:28:20|16754.25
05:28:22|16753.83
05:28:22|16754.15
05:28:23|16754.17
05:28:24|16754.28
05:28:25|16753.97
05:28:26|16753.78
05:28:27|16753.2
05:28:28|16753.39
05:28:29|16753.98
05:28:30|16754.31
05:28:31|16754.2
05:28:32|16754.6
05:28:33|16754.6
05:28:34|16753.93
05:28:35|16754.03
05:28:36|16754.33
05:28:39|16754.05
05:28:39|16754.16
05:28:40|16754.19
05:28:41|16754.1
05:28:42|16754.55
05:28:44|16754.46
05:28:46|16755.06
05:28:46|16756.5
05:28:47|16756.61
05:28:48|16756.55
05:28:49|16756.55
05:28:50|16755.9
05:28:51|16756.46
05:28:52|16756.49
05:28:53|16756.45
05:28:55|16756.4
05:28:56|16755.54
05:28:57|16756.17
05:28:58|16756.17
05:28:59|16756.15
05:29:00|16756.43
05:29:01|16755.8
05:29:03|16755.37
05:29:03|16755.45
05:29:04|16755.37
05:29:05|16756.13
05:29:06|16754.98
05:29:07|16755.78
05:29:08|16754.32
05:29:09|16754.1
05:29:11|16753.96
05:29:11|16754.07
05:29:12|16754.22
05:29:13|16753.96
05:29:14|16754.71
05:29:15|16754.06
05:29:16|16753.98
05:29:17|16753.98
05:29:18|16752.38
05:29:19|16751.75
05:29:20|16752.02
05:29:21|16751.43
05:29:22|16751.62
05:29:23|16751.48
05:29:24|16751.4
05:29:26|16752.01
05:29:27|16751.89
05:29:27|16751.29
05:29:28|16751.21
05:29:29|16751.
05:29:30|16750.3
05:29:31|16751.07
05:29:33|16750.98
05:29:34|16751.
05:29:34|16750.86
05:29:36|16751.11
05:29:36|16750.98
05:29:38|16751.16
05:29:39|16751.14
05:29:40|16748.98
05:29:41|16749.48
05:29:43|16748.83
05:29:44|16749.33
05:29:44|16749.33
05:29:45|16749.95
05:29:46|16749.52
05:29:48|16749.52
05:29:49|16749.23
05:29:49|16749.71
05:29:50|16750.16
05:29:52|16749.34
05:29:53|16749.34
05:29:54|16751.
05:29:54|16751.07
05:29:56|16750.64
05:29:56|16749.06
05:29:58|16749.62
05:29:59|16749.05
05:30:00|16749.05
05:30:01|16748.72
05:30:03|16748.47
05:30:03|16748.1
05:30:05|16747.13
05:30:07|16747.94
05:30:08|16747.71
05:30:08|16747.98
05:30:09|16748.04
05:30:11|16748.17
05:30:12|16747.95
05:30:13|16747.55
05:30:14|16747.91
05:30:15|16747.86
05:30:16|16748.03
05:30:17|16748.83
05:30:18|16748.27
05:30:19|16749.05
05:30:20|16749.5
05:30:21|16749.19
05:30:22|16749.53
05:30:23|16749.33
05:30:24|16748.72
05:30:25|16751.14
05:30:26|16748.61
05:30:27|16747.91
05:30:28|16748.28
05:30:29|16747.55
05:30:30|16748.53
05:30:31|16747.82
05:30:32|16747.8
05:30:33|16747.7
05:30:34|16747.6
05:30:35|16748.09
05:30:36|16748.13
05:30:37|16748.13
05:30:39|16746.85
05:30:39|16747.73
05:30:40|16747.22
05:30:41|16747.68
05:30:43|16747.51
05:30:43|16748.26
05:30:44|16748.27
05:30:46|16748.09
05:30:47|16748.78
05:30:48|16748.95
05:30:49|16749.29
05:30:51|16748.32
05:30:52|16749.
05:30:53|16749.
05:30:54|16749.23
05:30:55|16748.54
05:30:57|16748.69
05:30:57|16748.69
05:30:58|16748.7
05:31:01|16748.43
05:31:01|16748.85
05:31:02|16747.94
05:31:04|16748.03
05:31:05|16748.44
05:31:06|16748.39
05:31:07|16748.2
05:31:07|16748.61
05:31:09|16748.61
05:31:09|16748.2
05:31:10|16748.25
05:31:12|16748.63
05:31:12|16748.22
05:31:14|16748.38
05:31:15|16749.17
05:31:15|16748.1
05:31:16|16748.12
05:31:18|16748.13
05:31:18|16748.8
05:31:20|16748.86
05:31:20|16747.58
05:31:21|16749.09
05:31:24|16748.95
05:31:24|16748.54
05:31:25|16747.86
05:31:26|16748.03
05:31:27|16748.26
05:31:29|16748.41
05:31:29|16748.74
05:31:30|16748.7
05:31:31|16748.54
05:31:32|16748.04
05:31:33|16748.45
05:31:34|16748.6
05:31:35|16747.59
05:31:36|16748.04
05:31:37|16748.37
05:31:39|16748.32
05:31:40|16748.79
05:31:41|16748.4
05:31:43|16748.52
05:31:43|16748.52
05:31:45|16748.08
05:31:45|16748.08
05:31:46|16747.74
05:31:47|16746.88
05:31:49|16746.35
05:31:50|16746.2
05:31:50|16746.08
05:31:52|16746.12
05:31:53|16745.93
05:31:54|16745.91
05:31:55|16745.67
05:31:56|16745.18
05:31:57|16744.32
05:31:58|16744.99
05:31:59|16745.23
05:32:00|16744.5
05:32:02|16743.26
05:32:02|16743.43
05:32:04|16742.99
05:32:04|16743.41
05:32:05|16743.44
05:32:06|16744.11
05:32:07|16743.66
05:32:08|16744.21
05:32:09|16744.02
05:32:11|16743.96
05:32:12|16743.85
05:32:13|16744.28
05:32:14|16744.2
05:32:15|16743.74
05:32:18|16745.72
05:32:18|16745.74
05:32:19|16745.04
05:32:20|16745.55
05:32:21|16744.82
05:32:23|16744.58
05:32:23|16744.58
05:32:24|16744.89
05:32:25|16744.68
05:32:26|16744.68
05:32:27|16745.6
05:32:28|16745.07
05:32:29|16743.17
05:32:30|16742.89
05:32:32|16743.02
05:32:33|16742.68
05:32:33|16742.86
05:32:34|16742.86
05:32:36|16742.49
05:32:36|16742.7
05:32:37|16743.01
05:32:38|16742.87
05:32:40|16742.81
05:32:42|16742.88
05:32:42|16743.03
05:32:43|16742.84
05:32:44|16742.83
05:32:45|16743.18
05:32:46|16743.23
05:32:47|16743.31
05:32:48|16743.31
05:32:49|16742.7
05:32:50|16742.51
05:32:52|16743.25
05:32:52|16743.46
05:32:53|16743.44
05:32:54|16743.62
05:32:55|16743.43
05:32:57|16743.48
05:32:58|16743.33
05:32:58|16742.97
05:32:59|16743.04
05:33:00|16743.47
05:33:02|16742.56
05:33:03|16742.
05:33:05|16742.38
05:33:06|16742.54
05:33:06|16742.52
05:33:07|16742.52
05:33:08|16742.55
05:33:10|16742.49
05:33:11|16741.87
05:33:12|16742.12
05:33:14|16741.96
05:33:15|16741.79
05:33:15|16742.16
05:33:17|16742.24
05:33:17|16742.13
05:33:19|16742.62
05:33:21|16741.81
05:33:21|16741.81
05:33:23|16742.15
05:33:23|16742.15
05:33:24|16743.28
05:33:25|16742.52
05:33:26|16742.42
05:33:27|16742.35
05:33:29|16742.28
05:33:30|16740.76
05:33:31|16741.79
05:33:32|16741.15
05:33:33|16742.16
05:33:34|16741.11
05:33:35|16742.02
05:33:36|16741.35
05:33:37|16741.75
05:33:38|16741.91
05:33:39|16741.5
05:33:41|16741.38
05:33:41|16741.01
05:33:42|16741.8
05:33:43|16741.8
05:33:44|16742.03
05:33:45|16741.55
05:33:46|16741.04
05:33:48|16741.14
05:33:49|16741.09
05:33:50|16740.95
05:33:50|16740.5
05:33:51|16740.83
05:33:52|16740.49
05:33:54|16742.4
05:33:55|16743.
05:33:56|16742.09
05:33:57|16742.25
05:33:58|16742.63
05:33:59|16742.17
05:34:00|16742.47
05:34:01|16742.28
05:34:02|16741.9
05:34:03|16741.46
05:34:04|16740.74
05:34:05|16740.53
05:34:06|16741.58
05:34:07|16741.49
05:34:08|16741.03
05:34:09|16741.57
05:34:10|16741.05
05:34:11|16741.37
05:34:12|16741.06
05:34:13|16741.52
05:34:14|16741.18
05:34:15|16741.18
05:34:16|16740.61
05:34:17|16741.29
05:34:18|16740.75
05:34:19|16740.89
05:34:20|16740.48
05:34:21|16740.3
05:34:22|16739.91
05:34:23|16739.56
05:34:24|16739.56
05:34:25|16739.28
05:34:26|16739.19
05:34:27|16737.33
05:34:28|16738.66
05:34:29|16738.82
05:34:30|16739.31
05:34:31|16742.25
05:34:33|16741.31
05:34:34|16740.87
05:34:34|16740.93
05:34:35|16742.89
05:34:36|16741.88
05:34:37|16742.26
05:34:39|16742.94
05:34:40|16743.04
05:34:41|16743.13
05:34:42|16743.27
05:34:43|16743.24
05:34:44|16743.12
05:34:45|16743.64
05:34:46|16742.98
05:34:47|16743.31
05:34:48|16743.65
05:34:49|16743.15
05:34:50|16744.42
05:34:51|16744.26
05:34:52|16743.79
05:34:53|16743.44
05:34:54|16743.52
05:34:55|16743.93
05:34:56|16743.79
05:34:57|16743.85
05:34:58|16743.8
05:34:59|16744.44
05:35:00|16744.17
05:35:01|16744.29
05:35:03|16744.67
05:35:04|16744.39
05:35:06|16744.46
05:35:06|16743.8
05:35:07|16744.3
05:35:09|16744.67
05:35:09|16744.71
05:35:10|16744.12
05:35:12|16743.52
05:35:13|16744.14
05:35:13|16743.73
05:35:15|16744.43
05:35:15|16744.98
05:35:16|16743.93
05:35:18|16743.93
05:35:18|16744.27
05:35:19|16744.91
05:35:20|16744.91
05:35:21|16744.54
05:35:22|16744.96
05:35:23|16744.96
05:35:25|16745.43
05:35:26|16745.67
05:35:27|16744.82
05:35:28|16744.82
05:35:28|16745.47
05:35:29|16745.37
05:35:30|16744.82
05:35:31|16744.62
05:35:32|16744.97
05:35:33|16745.66
05:35:35|16745.66
05:35:35|16745.68
05:35:37|16744.83
05:35:38|16745.59
05:35:39|16745.59
05:35:41|16745.03
05:35:42|16745.55
05:35:44|16745.41
05:35:44|16744.73
05:35:45|16745.59
05:35:46|16744.76
05:35:47|16744.76
05:35:48|16745.43
05:35:49|16745.09
05:35:50|16744.39
05:35:51|16744.9
05:35:52|16744.9
05:35:53|16745.11
05:35:54|16745.41
05:35:56|16744.4
05:35:57|16744.55
05:35:57|16744.55
05:35:59|16745.1
05:36:00|16745.43
05:36:00|16745.24
05:36:01|16744.95
05:36:04|16745.97
05:36:04|16745.17
05:36:05|16745.06
05:36:07|16744.53
05:36:07|16745.69
05:36:09|16745.75
05:36:10|16745.75
05:36:12|16745.49
05:36:12|16745.4
05:36:13|16745.05
05:36:14|16745.92
05:36:15|16745.08
05:36:16|16744.28
05:36:17|16744.75
05:36:18|16744.32
05:36:19|16744.52
05:36:20|16743.41
05:36:21|16743.99
05:36:22|16744.2
05:36:23|16744.2
05:36:24|16743.38
05:36:25|16742.55
05:36:26|16743.25
05:36:27|16743.23
05:36:28|16743.43
05:36:29|16743.39
05:36:30|16743.43
05:36:31|16742.75
05:36:32|16742.77
05:36:33|16742.94
05:36:34|16742.7
05:36:35|16742.47
05:36:37|16742.47
05:36:37|16742.63
05:36:39|16743.21
05:36:40|16743.33
05:36:41|16743.23
05:36:42|16743.63
05:36:42|16743.43
05:36:43|16743.16
05:36:44|16743.13
05:36:47|16744.72
05:36:48|16743.52
05:36:49|16744.92
05:36:50|16744.48
05:36:51|16744.73
05:36:52|16744.28
05:36:53|16744.44
05:36:54|16745.33
05:36:55|16745.14
05:36:56|16744.53
05:36:57|16744.46
05:36:58|16744.75
05:37:00|16744.65
05:37:01|16744.54
05:37:01|16744.1
05:37:03|16743.67
05:37:04|16743.82
05:37:05|16744.1
05:37:06|16744.08
05:37:07|16744.36
05:37:08|16744.36
05:37:09|16744.72
05:37:10|16744.12
05:37:10|16743.6
05:37:12|16744.
05:37:13|16743.85
05:37:14|16743.78
05:37:14|16743.25
05:37:16|16743.51
05:37:16|16743.23
05:37:17|16743.14
05:37:18|16743.3
05:37:20|16743.34
05:37:20|16743.91
05:37:22|16744.31
05:37:23|16744.24
05:37:23|16744.44
05:37:25|16744.36
05:37:25|16743.88
05:37:26|16744.23
05:37:27|16744.01
05:37:29|16744.4
05:37:29|16744.4
05:37:31|16744.4
05:37:32|16744.51
05:37:34|16744.03
05:37:35|16743.92
05:37:36|16744.2
05:37:37|16744.47
05:37:38|16744.68
05:37:40|16744.13
05:37:42|16743.85
05:37:43|16743.91
05:37:44|16744.28
05:37:46|16744.28
05:37:46|16744.28
05:37:48|16743.77
05:37:49|16744.04
05:37:50|16744.36
05:37:51|16744.
05:37:53|16743.79
05:37:54|16743.35
05:37:54|16743.4
05:37:55|16743.02
05:37:56|16743.52
05:37:57|16743.31
05:37:58|16743.
05:37:59|16743.3
05:38:00|16743.48
05:38:01|16743.15
05:38:03|16743.03
05:38:04|16742.96
05:38:06|16742.95
05:38:06|16742.91
05:38:08|16742.91
05:38:09|16742.91
05:38:09|16742.39
05:38:11|16742.71
05:38:11|16741.84
05:38:12|16741.84
05:38:13|16741.84
05:38:14|16742.15
05:38:15|16742.23
05:38:16|16743.57
05:38:17|16742.89
05:38:19|16742.81
05:38:19|16743.48
05:38:20|16743.07
05:38:21|16742.68
05:38:22|16742.68
05:38:23|16742.76
05:38:24|16742.59
05:38:25|16742.58
05:38:26|16742.23
05:38:27|16741.96
05:38:28|16741.97
05:38:29|16742.07
05:38:30|16741.85
05:38:32|16741.82
05:38:34|16741.83
05:38:34|16741.83
05:38:35|16741.25
05:38:36|16741.55
05:38:38|16742.07
05:38:38|16742.07
05:38:40|16742.01
05:38:40|16742.
05:38:41|16741.79
05:38:43|16741.6
05:38:43|16741.6
05:38:44|16741.76
05:38:46|16742.06
05:38:47|16741.42
05:38:48|16741.45
05:38:49|16741.28
05:38:49|16741.4
05:38:50|16740.62
05:38:52|16741.13
05:38:52|16741.13
05:38:54|16741.13
05:38:55|16740.9
05:38:55|16740.11
05:38:57|16741.01
05:38:57|16741.41
05:38:58|16740.69
05:38:59|16740.16
05:39:01|16739.73
05:39:02|16741.22
05:39:04|16741.41
05:39:05|16741.59
05:39:05|16741.11
05:39:07|16740.95
05:39:07|16741.78
05:39:08|16741.31
05:39:09|16741.35
05:39:10|16741.2
05:39:12|16741.31
05:39:13|16741.31
05:39:14|16741.98
05:39:15|16741.9
05:39:16|16741.05
05:39:17|16741.05
05:39:18|16742.41
05:39:19|16741.81
05:39:20|16741.66
05:39:21|16742.05
05:39:22|16741.14
05:39:23|16740.56
05:39:24|16741.22
05:39:25|16740.01
05:39:26|16740.57
05:39:27|16740.24
05:39:28|16740.19
05:39:29|16740.2
05:39:30|16740.7
05:39:31|16741.56
05:39:32|16741.34
05:39:33|16741.49
05:39:34|16741.45
05:39:35|16741.47
05:39:36|16742.
05:39:38|16741.99
05:39:38|16741.99
05:39:39|16742.24
05:39:41|16741.59
05:39:41|16742.11
05:39:43|16741.76
05:39:44|16741.76
05:39:45|16741.97
05:39:45|16741.56
05:39:47|16741.07
05:39:47|16741.78
05:39:48|16741.78
05:39:49|16741.78
05:39:50|16740.85
05:39:52|16742.07
05:39:53|16742.4
05:39:54|16742.07
05:39:55|16742.14
05:39:56|16741.59
05:39:57|16741.59
05:39:58|16742.3
05:39:59|16742.3
05:40:00|16742.25
05:40:01|16741.2
05:40:02|16741.24
05:40:03|16741.46
05:40:04|16741.46
05:40:05|16742.83
05:40:06|16742.9
05:40:07|16742.57
05:40:09|16743.16
05:40:10|16743.42
05:40:11|16743.96
05:40:12|16743.96
05:40:13|16743.75
05:40:14|16743.72
05:40:15|16743.54
05:40:16|16743.48
05:40:17|16743.6
05:40:18|16743.63
05:40:19|16743.57
05:40:20|16743.78
05:40:21|16743.78
05:40:22|16743.86
05:40:23|16743.9
05:40:24|16743.9
05:40:25|16744.04
05:40:26|16744.36
05:40:27|16745.4
05:40:28|16744.63
05:40:29|16744.63
05:40:30|16744.79
05:40:31|16744.87
05:40:32|16744.76
05:40:33|16745.15
05:40:34|16745.26
05:40:36|16744.98
05:40:37|16745.08
05:40:37|16744.88
05:40:38|16745.13
05:40:40|16745.01
05:40:40|16742.37
05:40:41|16742.82
05:40:43|16742.69
05:40:44|16743.
05:40:45|16743.64
05:40:46|16743.31
05:40:48|16742.63
05:40:49|16742.63
05:40:50|16742.63
05:40:50|16742.03
05:40:52|16742.8
05:40:53|16742.69
05:40:54|16742.58
05:40:55|16742.91
05:40:56|16743.09
05:40:57|16742.87
05:40:58|16742.38
05:40:59|16742.77
05:41:00|16742.7
05:41:01|16742.46
05:41:02|16742.
05:41:03|16742.48
05:41:04|16742.04
05:41:05|16742.63
05:41:06|16742.33
05:41:07|16742.09
05:41:08|16742.39
05:41:09|16742.24
05:41:10|16741.98
05:41:11|16741.42
05:41:12|16741.63
05:41:13|16741.14
05:41:14|16741.92
05:41:15|16742.1
05:41:16|16741.26
05:41:17|16741.26
05:41:18|16741.01
05:41:19|16741.02
05:41:20|16740.7
05:41:21|16740.83
05:41:22|16740.83
05:41:23|16741.
05:41:24|16741.24
05:41:25|16741.31
05:41:26|16741.31
05:41:27|16740.55
05:41:28|16740.55
05:41:29|16740.83
05:41:30|16740.83
05:41:31|16740.84
05:41:32|16740.69
05:41:33|16740.6
05:41:34|16740.85
05:41:35|16740.4
05:41:36|16740.06
05:41:37|16740.06
05:41:38|16740.32
05:41:39|16741.17
05:41:40|16740.28
05:41:41|16740.64
05:41:42|16740.69
05:41:44|16741.17
05:41:45|16741.49
05:41:47|16741.26
05:41:48|16741.26
05:41:49|16741.47
05:41:50|16741.43
05:41:51|16741.68
05:41:52|16741.74
05:41:53|16741.81
05:41:54|16741.8
05:41:55|16741.91
05:41:56|16742.08
05:41:57|16742.43
05:41:58|16742.99
05:41:59|16742.61
05:42:00|16741.51
05:42:01|16741.17
05:42:02|16740.47
05:42:03|16740.9
05:42:05|16741.29
05:42:05|16741.27
05:42:06|16741.39
05:42:07|16741.82
05:42:08|16742.21
05:42:09|16742.21
05:42:10|16742.21
05:42:12|16741.3
05:42:13|16741.9
05:42:14|16741.9
05:42:14|16741.9
05:42:16|16740.11
05:42:17|16740.11
05:42:18|16741.63
05:42:19|16741.63
05:42:20|16741.55
05:42:21|16741.56
05:42:22|16742.05
05:42:23|16742.41
05:42:24|16742.64
05:42:25|16742.68
05:42:26|16743.48
05:42:27|16743.44
05:42:28|16743.22
05:42:30|16743.22
05:42:30|16742.83
05:42:31|16742.19
05:42:32|16742.19
05:42:33|16742.98
05:42:34|16743.59
05:42:35|16743.
05:42:37|16743.17
05:42:38|16743.36
05:42:38|16742.81
05:42:39|16742.69
05:42:40|16742.69
05:42:43|16743.16
05:42:44|16743.35
05:42:44|16743.35
05:42:47|16743.17
05:42:48|16743.59
05:42:48|16743.59
05:42:50|16743.59
05:42:52|16742.74
05:42:52|16742.74
05:42:53|16743.73
05:42:54|16743.74
05:42:55|16743.5
05:42:56|16743.04
05:42:57|16744.3
05:42:58|16744.3
05:43:00|16744.85
05:43:01|16743.15
05:43:02|16743.44
05:43:02|16743.62
05:43:05|16743.36
05:43:05|16743.86
05:43:07|16743.5
05:43:09|16743.1
05:43:09|16743.
05:43:11|16743.22
05:43:11|16743.22
05:43:13|16742.8
05:43:13|16742.7
05:43:15|16742.7
05:43:15|16741.96
05:43:18|16742.92
05:43:18|16743.36
05:43:19|16742.91
05:43:20|16744.18
05:43:21|16743.54
05:43:22|16743.54
05:43:23|16743.54
05:43:24|16743.51
05:43:25|16743.44
05:43:26|16742.63
05:43:27|16742.63
05:43:28|16743.12
05:43:29|16743.89
05:43:30|16745.48
05:43:32|16745.46
05:43:34|16745.7
05:43:34|16746.11
05:43:35|16745.5
05:43:36|16745.82
05:43:37|16746.35
05:43:38|16746.01
05:43:39|16746.03
05:43:40|16746.84
05:43:41|16745.47
05:43:42|16746.27
05:43:43|16746.
05:43:44|16746.14
05:43:45|16746.27
05:43:48|16745.5
05:43:49|16746.41
05:43:50|16746.41
05:43:51|16746.3
05:43:52|16746.59
05:43:53|16746.44
05:43:54|16745.94
05:43:55|16745.93
05:43:56|16746.25
05:43:57|16746.25
05:43:58|16746.02
05:43:59|16746.29
05:44:00|16747.06
05:44:01|16746.5
05:44:02|16746.74
05:44:03|16746.85
05:44:04|16746.57
05:44:05|16747.
05:44:06|16747.05
05:44:07|16747.62
05:44:08|16747.06
05:44:09|16747.06
05:44:10|16746.9
05:44:11|16746.5
05:44:13|16746.8
05:44:13|16747.
05:44:14|16746.06
05:44:15|16746.6
05:44:17|16746.89
05:44:17|16746.79
05:44:18|16747.02
05:44:19|16746.48
05:44:20|16746.85
05:44:21|16745.83
05:44:23|16746.48
05:44:23|16746.57
05:44:26|16746.49
05:44:26|16745.76
05:44:27|16746.17
05:44:28|16745.86
05:44:29|16746.26
05:44:30|16746.38
05:44:31|16746.19
05:44:32|16747.17
05:44:33|16746.9
05:44:34|16746.77
05:44:35|16745.57
05:44:36|16745.87
05:44:37|16745.46
05:44:38|16746.11
05:44:39|16745.74
05:44:40|16745.77
05:44:42|16745.7
05:44:43|16745.91
05:44:43|16745.75
05:44:45|16745.87
05:44:45|16745.75
05:44:47|16745.07
05:44:48|16746.14
05:44:50|16745.76
05:44:50|16746.12
05:44:51|16745.49
05:44:52|16745.13
05:44:53|16745.53
05:44:54|16745.75
05:44:55|16745.37
05:44:56|16745.01
05:44:58|16745.83
05:44:59|16745.14
05:45:00|16745.83
05:45:01|16745.62
05:45:02|16745.
05:45:03|16744.95
05:45:04|16745.35
05:45:05|16744.71
05:45:06|16744.02
05:45:07|16743.84
05:45:08|16744.28
05:45:09|16744.12
05:45:10|16744.49
05:45:10|16744.05
05:45:12|16743.75
05:45:14|16744.43
05:45:14|16744.67
05:45:15|16745.1
05:45:16|16745.6
05:45:17|16743.98
05:45:19|16744.32
05:45:19|16744.68
05:45:20|16744.68
05:45:21|16744.97
05:45:22|16744.42
05:45:24|16745.02
05:45:24|16744.75
05:45:25|16744.73
05:45:26|16744.93
05:45:27|16745.05
05:45:29|16745.1
05:45:29|16745.2
05:45:30|16745.17
05:45:31|16744.65
05:45:32|16744.65
05:45:34|16744.83
05:45:34|16744.33
05:45:36|16745.52
05:45:36|16744.97
05:45:37|16744.73
05:45:38|16744.97
05:45:39|16744.94
05:45:40|16744.94
05:45:41|16745.05
05:45:43|16744.99
05:45:44|16744.86
05:45:45|16744.91
05:45:46|16744.56
05:45:47|16744.56
05:45:48|16745.06
05:45:49|16745.06
05:45:50|16744.99
05:45:51|16744.7
05:45:52|16744.34
05:45:53|16744.75
05:45:54|16744.75
05:45:55|16744.75
05:45:56|16744.43
05:45:58|16745.05
05:45:58|16743.23
05:45:59|16743.62
05:46:01|16743.54
05:46:02|16744.06
05:46:02|16743.82
05:46:03|16744.21
05:46:05|16744.32
05:46:06|16744.55
05:46:07|16744.25
05:46:08|16743.89
05:46:09|16744.18
05:46:10|16744.17
05:46:11|16743.84
05:46:12|16744.16
05:46:13|16744.08
05:46:14|16743.81
05:46:16|16744.17
05:46:16|16743.28
05:46:18|16743.89
05:46:18|16743.65
05:46:19|16743.82
05:46:20|16743.53
05:46:21|16743.58
05:46:23|16743.82
05:46:23|16744.35
05:46:24|16744.7
05:46:25|16743.88
05:46:26|16743.93
05:46:28|16743.93
05:46:29|16744.12
05:46:30|16743.72
05:46:31|16743.87
05:46:32|16743.55
05:46:33|16744.01
05:46:34|16744.01
05:46:35|16744.26
05:46:36|16743.85
05:46:37|16743.83
05:46:38|16743.69
05:46:39|16743.69
05:46:40|16743.42
05:46:41|16743.63
05:46:42|16744.24
05:46:43|16744.62
05:46:45|16744.25
05:46:45|16744.45
05:46:46|16743.95
05:46:47|16744.21
05:46:49|16743.43
05:46:50|16743.73
05:46:50|16743.73
05:46:52|16744.31
05:46:53|16744.39
05:46:54|16743.86
05:46:55|16745.1
05:46:56|16744.72
05:46:57|16745.04
05:46:58|16745.04
05:46:59|16745.41
05:47:01|16745.95
05:47:01|16745.86
05:47:02|16746.6
05:47:03|16746.58
05:47:04|16746.04
05:47:05|16746.54
05:47:06|16746.3
05:47:07|16746.54
05:47:08|16746.54
05:47:09|16746.55
05:47:10|16746.55
05:47:11|16746.3
05:47:12|16745.73
05:47:13|16746.24
05:47:14|16746.29
05:47:15|16746.29
05:47:16|16746.29
05:47:18|16746.41
05:47:19|16746.4
05:47:20|16747.72
05:47:21|16747.84
05:47:22|16747.35
05:47:24|16747.35
05:47:24|16747.83
05:47:25|16747.83
05:47:27|16746.66
05:47:27|16746.69
05:47:28|16746.69
05:47:29|16747.51
05:47:30|16747.51
05:47:31|16747.51
05:47:33|16746.68
05:47:33|16746.68
05:47:35|16746.68
05:47:35|16746.68
05:47:36|16746.88
05:47:37|16746.67
05:47:38|16746.67
05:47:39|16746.67
05:47:40|16746.68
05:47:41|16747.2
05:47:42|16747.39
05:47:43|16747.39
05:47:46|16747.95
05:47:46|16747.51
05:47:47|16748.25
05:47:48|16748.75
05:47:49|16750.78
05:47:51|16750.25
05:47:51|16751.2
05:47:52|16750.54
05:47:54|16750.58
05:47:55|16751.39
05:47:56|16751.02
05:47:57|16753.1
05:47:57|16753.31
05:47:58|16753.74
05:48:01|16752.84
05:48:01|16752.41
05:48:02|16754.28
05:48:04|16752.42
05:48:05|16751.71
05:48:05|16751.98
05:48:07|16751.05
05:48:08|16749.77
05:48:09|16751.15
05:48:10|16751.15
05:48:12|16750.61
05:48:13|16751.7
05:48:14|16751.97
05:48:15|16751.97
05:48:16|16751.19
05:48:17|16751.07
05:48:18|16750.43
05:48:19|16749.59
05:48:20|16748.79
05:48:22|16748.79
05:48:23|16748.85
05:48:23|16749.1
05:48:24|16749.28
05:48:25|16749.28
05:48:26|16749.99
05:48:27|16749.64
05:48:28|16749.79
05:48:29|16749.48
05:48:31|16749.31
05:48:32|16748.9
05:48:33|16748.95
05:48:34|16749.64
05:48:35|16749.26
05:48:36|16748.88
05:48:37|16748.58
05:48:38|16748.58
05:48:39|16748.45
05:48:40|16748.48
05:48:41|16748.45
05:48:42|16749.04
05:48:43|16750.11
05:48:44|16750.91
05:48:45|16751.8
05:48:46|16751.72
05:48:47|16751.5
05:48:48|16751.3
05:48:49|16751.74
05:48:50|16751.5
05:48:51|16751.23
05:48:52|16751.32
05:48:53|16751.5
05:48:54|16750.2
05:48:55|16750.7
05:48:56|16751.33
05:48:58|16751.64
05:48:58|16751.7
05:48:59|16751.64
05:49:01|16751.26
05:49:02|16751.26
05:49:03|16751.07
05:49:04|16751.46
05:49:05|16751.69
05:49:06|16751.77
05:49:07|16751.61
05:49:08|16751.53
05:49:09|16751.2
05:49:11|16751.06
05:49:12|16751.06
05:49:14|16751.38
05:49:14|16751.1
05:49:15|16750.73
05:49:16|16750.5
05:49:17|16751.03
05:49:18|16750.65
05:49:19|16750.06
05:49:20|16750.09
05:49:21|16750.14
05:49:22|16749.81
05:49:23|16749.9
05:49:25|16749.7
05:49:26|16749.89
05:49:27|16749.7
05:49:27|16749.89
05:49:29|16749.7
05:49:30|16749.7
05:49:30|16750.
05:49:31|16750.47
05:49:33|16750.47
05:49:33|16750.47
05:49:35|16750.93
05:49:36|16750.41
05:49:37|16749.92
05:49:37|16750.35
05:49:38|16749.99
05:49:39|16750.43
05:49:41|16749.95
05:49:41|16749.82
05:49:43|16749.6
05:49:45|16750.09
05:49:45|16750.08
05:49:46|16750.11
05:49:47|16750.06
05:49:48|16750.92
05:49:50|16749.92
05:49:51|16750.38
05:49:53|16749.94
05:49:53|16750.64
05:49:54|16750.38
05:49:56|16750.02
05:49:56|16750.03
05:49:57|16750.01
05:49:59|16750.2
05:49:59|16750.57
05:50:00|16750.84
05:50:02|16750.6
05:50:03|16750.63
05:50:04|16750.59
05:50:05|16750.02
05:50:06|16750.59
05:50:07|16750.6
05:50:09|16750.22
05:50:09|16750.45
05:50:10|16749.95
05:50:11|16750.2
05:50:13|16750.25
05:50:14|16750.53
05:50:15|16750.17
05:50:16|16749.91
05:50:17|16749.68
05:50:18|16749.63
05:50:19|16749.78
05:50:20|16750.02
05:50:21|16750.36
05:50:22|16750.64
05:50:23|16750.2
05:50:24|16750.37
05:50:26|16749.61
05:50:26|16749.84
05:50:27|16750.17
05:50:28|16750.63
05:50:29|16750.12
05:50:30|16750.79
05:50:32|16750.79
05:50:32|16751.73
05:50:33|16751.23
05:50:35|16751.3
05:50:35|16751.41
05:50:36|16750.91
05:50:37|16750.77
05:50:38|16751.31
05:50:40|16751.31
05:50:40|16751.76
05:50:41|16751.64
05:50:42|16751.61
05:50:43|16751.11
05:50:45|16751.42
05:50:45|16751.46
05:50:47|16751.
05:50:48|16750.74
05:50:48|16751.45
05:50:49|16752.11
05:50:50|16752.11
05:50:51|16751.4
05:50:52|16751.4
05:50:53|16751.4
05:50:55|16751.4
05:50:56|16751.72
05:50:57|16750.75
05:50:59|16751.13
05:51:00|16751.13
05:51:01|16751.13
05:51:01|16750.46
05:51:03|16750.8
05:51:04|16749.88
05:51:04|16749.59
05:51:06|16749.96
05:51:07|16749.21
05:51:07|16749.47
05:51:09|16749.79
05:51:11|16748.34
05:51:11|16747.9
05:51:12|16748.32
05:51:13|16748.27
05:51:14|16747.68
05:51:15|16748.41
05:51:16|16747.91
05:51:17|16747.91
05:51:18|16749.5
05:51:19|16749.73
05:51:20|16750.42
05:51:21|16751.42
05:51:22|16750.8
05:51:24|16751.25
05:51:25|16751.33
05:51:26|16751.4
05:51:27|16750.16
05:51:28|16750.81
05:51:29|16751.7
05:51:29|16752.84
05:51:31|16750.86
05:51:32|16749.66
05:51:32|16750.91
05:51:34|16751.11
05:51:35|16749.82
05:51:35|16751.05
05:51:36|16750.71
05:51:38|16749.78
05:51:39|16750.07
05:51:39|16750.03
05:51:40|16749.78
05:51:42|16748.01
05:51:43|16747.55
05:51:44|16747.78
05:51:46|16748.21
05:51:46|16747.19
05:51:47|16747.51
05:51:48|16748.02
05:51:49|16748.02
05:51:51|16748.66
05:51:52|16748.11
05:51:53|16749.07
05:51:53|16748.25
05:51:55|16747.82
05:51:56|16748.17
05:51:56|16747.06
05:51:58|16748.33
05:51:59|16748.31
05:52:00|16748.16
05:52:01|16748.67
05:52:02|16748.43
05:52:03|16748.55
05:52:04|16748.24
05:52:05|16748.14
05:52:06|16748.25
05:52:07|16748.25
05:52:09|16748.32
05:52:10|16748.32
05:52:10|16747.8
05:52:12|16747.56
05:52:13|16747.94
05:52:13|16748.13
05:52:15|16747.82
05:52:16|16747.89
05:52:16|16747.43
05:52:18|16747.23
05:52:19|16747.09
05:52:20|16747.03
05:52:20|16747.14
05:52:23|16746.62
05:52:23|16746.62
05:52:24|16746.9
05:52:25|16746.27
05:52:26|16747.55
05:52:27|16746.98
05:52:28|16747.74
05:52:29|16748.06
05:52:30|16747.96
05:52:31|16748.18
05:52:33|16747.92
05:52:33|16747.8
05:52:35|16747.51
05:52:36|16748.16
05:52:36|16748.12
05:52:39|16747.47
05:52:39|16747.47
05:52:40|16747.63
05:52:41|16746.94
05:52:42|16747.61
05:52:43|16747.74
05:52:44|16747.66
05:52:45|16745.98
05:52:46|16746.85
05:52:47|16746.74
05:52:48|16746.64
05:52:49|16745.91
05:52:50|16746.33
05:52:51|16746.3
05:52:52|16746.23
05:52:53|16745.83
05:52:54|16746.43
05:52:55|16746.61
05:52:57|16745.78
05:52:59|16746.18
05:52:59|16746.67
05:53:01|16746.33
05:53:02|16746.37
05:53:03|16746.37
05:53:04|16746.16
05:53:04|16746.18
05:53:06|16746.78
05:53:07|16747.06
05:53:08|16746.69
05:53:09|16746.8
05:53:11|16746.67
05:53:11|16746.6
05:53:12|16745.9
05:53:13|16746.68
05:53:14|16746.65
05:53:15|16746.52
05:53:17|16746.82
05:53:17|16746.89
05:53:18|16747.67
05:53:19|16746.85
05:53:20|16747.6
05:53:21|16746.99
05:53:22|16748.38
05:53:23|16747.7
05:53:24|16749.59
05:53:25|16749.4
05:53:26|16749.19
05:53:27|16748.69
05:53:28|16747.86
05:53:29|16747.01
05:53:30|16747.49
05:53:31|16747.13
05:53:32|16747.65
05:53:33|16747.11
05:53:34|16747.27
05:53:35|16746.9
05:53:36|16746.85
05:53:37|16746.46
05:53:39|16746.83
05:53:39|16746.61
05:53:40|16746.26
05:53:41|16746.31
05:53:42|16746.77
05:53:43|16746.3
05:53:45|16747.77
05:53:45|16747.26
05:53:47|16747.42
05:53:48|16746.68
05:53:48|16746.86
05:53:50|16746.86
05:53:50|16746.91
05:53:52|16746.91
05:53:53|16747.2
05:53:54|16747.41
05:53:55|16747.
05:53:56|16747.
05:53:56|16746.45
05:53:58|16747.
05:53:59|16747.
05:53:59|16747.28
05:54:00|16746.95
05:54:02|16747.28
05:54:04|16747.12
05:54:05|16747.82
05:54:06|16747.48
05:54:07|16748.15
05:54:08|16748.34
05:54:10|16748.28
05:54:10|16747.64
05:54:11|16748.28
05:54:12|16747.88
05:54:13|16747.74
05:54:14|16747.74
05:54:15|16747.74
05:54:16|16748.22
05:54:17|16747.53
05:54:18|16748.13
05:54:19|16747.77
05:54:21|16748.28
05:54:22|16747.56
05:54:23|16747.56
05:54:25|16747.35
05:54:25|16747.86
05:54:26|16747.86
05:54:27|16747.86
05:54:28|16747.74
05:54:29|16747.12
05:54:30|16748.86
05:54:31|16749.65
05:54:32|16748.84
05:54:33|16749.81
05:54:34|16750.1
05:54:35|16750.19
05:54:36|16750.01
05:54:37|16749.59
05:54:38|16749.37
05:54:39|16749.04
05:54:40|16749.04
05:54:41|16748.67
05:54:42|16748.92
05:54:43|16749.29
05:54:44|16749.96
05:54:46|16749.96
05:54:46|16749.54
05:54:47|16749.06
05:54:49|16749.28
05:54:50|16749.28
05:54:50|16749.06
05:54:51|16748.68
05:54:52|16748.51
05:54:53|16748.68
05:54:54|16748.92
05:54:57|16750.49
05:54:57|16750.46
05:54:58|16750.55
05:54:59|16750.8
05:55:00|16750.23
05:55:01|16750.8
05:55:02|16749.96
05:55:03|16750.19
05:55:04|16750.18
05:55:05|16750.78
05:55:06|16750.4
05:55:07|16749.59
05:55:08|16749.59
05:55:09|16750.02
05:55:10|16750.69
05:55:11|16750.35
05:55:12|16750.52
05:55:13|16750.44
05:55:14|16750.16
05:55:15|16750.04
05:55:16|16750.02
05:55:17|16749.51
05:55:18|16750.15
05:55:19|16750.18
05:55:20|16749.9
05:55:21|16750.51
05:55:22|16750.38
05:55:23|16750.38
05:55:24|16750.2
05:55:25|16750.51
05:55:27|16750.5
05:55:28|16750.44
05:55:28|16750.12
05:55:29|16749.96
05:55:32|16749.95
05:55:32|16749.6
05:55:33|16749.87
05:55:34|16749.96
05:55:35|16749.71
05:55:36|16749.67
05:55:37|16750.48
05:55:38|16750.42
05:55:39|16750.39
05:55:40|16750.39
05:55:41|16750.21
05:55:42|16749.61
05:55:43|16750.12
05:55:44|16750.2
05:55:45|16749.54
05:55:46|16749.92
05:55:47|16749.31
05:55:48|16749.47
05:55:49|16749.71
05:55:50|16749.76
05:55:51|16749.22
05:55:53|16749.51
05:55:54|16749.96
05:55:55|16749.79
05:55:55|16750.29
05:55:57|16749.23
05:55:57|16749.23
05:55:59|16749.61
05:55:59|16749.67
05:56:01|16749.36
05:56:03|16749.34
05:56:03|16749.38
05:56:05|16748.44
05:56:06|16748.2
05:56:06|16748.28
05:56:08|16748.3
05:56:08|16748.22
05:56:10|16747.68
05:56:11|16747.17
05:56:12|16747.8
05:56:12|16747.76
05:56:14|16747.82
05:56:14|16747.78
05:56:15|16747.53
05:56:16|16747.53
05:56:18|16747.37
05:56:19|16747.42
05:56:20|16747.43
05:56:20|16747.69
05:56:22|16747.56
05:56:22|16747.66
05:56:24|16747.5
05:56:24|16748.28
05:56:27|16747.5
05:56:27|16747.48
05:56:28|16747.44
05:56:29|16747.94
05:56:30|16747.94
05:56:31|16748.03
05:56:32|16747.8
05:56:33|16748.37
05:56:34|16747.3
05:56:35|16747.3
05:56:36|16746.41
05:56:37|16746.11
05:56:38|16746.08
05:56:39|16746.2
05:56:40|16746.18
05:56:41|16745.87
05:56:42|16746.06
05:56:43|16745.94
05:56:44|16746.1
05:56:45|16746.1
05:56:46|16745.76
05:56:48|16745.14
05:56:50|16745.44
05:56:50|16745.44
05:56:51|16745.21
05:56:52|16744.36
05:56:53|16744.77
05:56:54|16745.14
05:56:55|16745.46
05:56:57|16745.01
05:56:57|16745.12
05:56:59|16745.03
05:56:59|16745.07
05:57:01|16745.33
05:57:03|16745.49
05:57:04|16746.43
05:57:04|16746.15
05:57:06|16746.1
05:57:08|16745.85
05:57:08|16745.72
05:57:10|16745.98
05:57:10|16745.16
05:57:12|16745.18
05:57:13|16745.49
05:57:14|16745.06
05:57:15|16745.51
05:57:16|16745.1
05:57:17|16745.56
05:57:19|16744.9
05:57:19|16745.31
05:57:20|16745.08
05:57:21|16744.8
05:57:22|16744.47
05:57:23|16744.48
05:57:24|16744.44
05:57:25|16744.61
05:57:26|16744.5
05:57:27|16744.31
05:57:28|16744.53
05:57:29|16744.04
05:57:30|16744.01
05:57:31|16744.66
05:57:32|16743.6
05:57:33|16743.9
05:57:34|16744.09
05:57:35|16743.31
05:57:36|16743.7
05:57:37|16743.68
05:57:38|16743.54
05:57:39|16744.14
05:57:40|16744.2
05:57:41|16744.97
05:57:42|16744.21
05:57:43|16744.79
05:57:44|16743.48
05:57:46|16743.97
05:57:46|16744.
05:57:47|16743.73
05:57:48|16743.48
05:57:49|16743.45
05:57:50|16743.04
05:57:52|16742.46
05:57:53|16742.06
05:57:54|16742.31
05:57:55|16742.3
05:57:56|16741.88
05:57:57|16741.72
05:57:57|16741.13
05:57:58|16741.19
05:58:01|16741.26
05:58:02|16741.14
05:58:03|16741.06
05:58:05|16740.68
05:58:06|16740.51
05:58:07|16740.71
05:58:08|16740.48
05:58:10|16740.72
05:58:10|16740.7
05:58:11|16741.26
05:58:12|16741.2
05:58:14|16741.16
05:58:15|16741.68
05:58:16|16741.79
05:58:17|16742.
05:58:18|16742.04
05:58:19|16742.42
05:58:20|16742.34
05:58:21|16742.09
05:58:22|16742.28
05:58:23|16742.31
05:58:24|16742.44
05:58:25|16742.28
05:58:26|16742.22
05:58:27|16742.2
05:58:28|16741.65
05:58:29|16742.
05:58:30|16741.49
05:58:31|16741.77
05:58:33|16741.78
05:58:33|16741.02
05:58:35|16740.94
05:58:35|16741.17
05:58:36|16741.17
05:58:37|16740.31
05:58:38|16740.31
05:58:39|16740.53
05:58:40|16740.43
05:58:41|16740.12
05:58:42|16739.59
05:58:43|16739.73
05:58:44|16739.76
05:58:45|16740.12
05:58:46|16740.46
05:58:47|16741.15
05:58:48|16740.98
05:58:49|16741.72
05:58:50|16741.35
05:58:51|16742.16
05:58:52|16740.88
05:58:53|16740.76
05:58:54|16740.76
05:58:55|16740.46
05:58:56|16740.42
05:58:57|16740.5
05:58:58|16740.35
05:58:59|16740.
05:59:00|16740.09
05:59:02|16739.89
05:59:03|16739.19
05:59:03|16739.16
05:59:05|16739.2
05:59:07|16738.68
05:59:07|16739.65
05:59:08|16739.61
05:59:09|16739.64
05:59:10|16739.96
05:59:11|16740.18
05:59:12|16739.91
05:59:13|16739.99
05:59:15|16740.44
05:59:16|16739.49
05:59:16|16740.6
05:59:17|16740.72
05:59:18|16740.76
05:59:20|16741.03
05:59:21|16740.55
05:59:22|16740.09
05:59:23|16740.07
05:59:24|16740.07
05:59:25|16739.97
05:59:26|16740.
05:59:27|16739.96
05:59:28|16740.4
05:59:29|16740.47
05:59:30|16740.47
05:59:31|16740.47
05:59:32|16741.11
05:59:34|16740.96
05:59:34|16740.63
05:59:35|16740.93
05:59:36|16740.63
05:59:37|16740.91
05:59:38|16740.86
05:59:40|16741.3
05:59:40|16741.59
05:59:41|16741.2
05:59:42|16740.99
05:59:43|16740.6
05:59:45|16740.6
05:59:46|16740.41
05:59:47|16740.86
05:59:47|16741.03
05:59:49|16740.59
05:59:50|16740.9
05:59:51|16740.3
05:59:51|16740.56
05:59:54|16740.31
05:59:54|16740.32
05:59:55|16740.3
05:59:56|16740.14
05:59:57|16740.39
05:59:58|16740.2
05:59:59|16740.41
06:00:00|16740.78
06:00:01|16740.64
06:00:03|16740.64
06:00:03|16740.64
06:00:04|16740.36
06:00:05|16740.79
06:00:07|16740.79
06:00:08|16740.37
06:00:08|16740.2
06:00:09|16739.84
06:00:12|16738.97
06:00:12|16738.62
06:00:13|16739.89
06:00:14|16739.78
06:00:15|16739.69
06:00:17|16739.86
06:00:18|16739.64
06:00:19|16739.6
06:00:20|16739.12
06:00:21|16739.12
06:00:22|16739.65
06:00:23|16739.51
06:00:24|16739.62
06:00:25|16739.64
06:00:26|16739.56
06:00:27|16739.16
06:00:28|16739.02
06:00:29|16739.38
06:00:30|16739.53
06:00:31|16739.52
06:00:32|16739.58
06:00:33|16739.54
06:00:34|16739.15
06:00:35|16739.12
06:00:36|16739.03
06:00:37|16738.78
06:00:38|16739.1
06:00:39|16739.19
06:00:40|16739.16
06:00:41|16739.14
06:00:42|16738.9
06:00:43|16737.74
06:00:44|16737.91
06:00:45|16737.47
06:00:46|16737.37
06:00:47|16738.05
06:00:48|16737.55
06:00:49|16738.25
06:00:51|16737.76
06:00:51|16737.94
06:00:52|16737.28
06:00:53|16736.08
06:00:55|16735.84
06:00:55|16736.01
06:00:56|16736.47
06:00:57|16735.27
06:00:58|16735.35
06:00:59|16735.28
06:01:00|16736.11
06:01:01|16735.46
06:01:02|16736.01
06:01:04|16735.81
06:01:05|16736.51
06:01:07|16736.54
06:01:07|16736.36
06:01:08|16737.35
06:01:09|16736.93
06:01:10|16737.42
06:01:11|16737.01
06:01:12|16736.75
06:01:13|16736.27
06:01:14|16736.38
06:01:15|16735.68
06:01:16|16735.42
06:01:17|16735.76
06:01:18|16736.54
06:01:20|16735.83
06:01:21|16736.03
06:01:22|16735.37
06:01:23|16735.5
06:01:24|16736.99
06:01:25|16736.31
06:01:27|16736.23
06:01:28|16736.64
06:01:29|16736.54
06:01:29|16736.09
06:01:31|16735.92
06:01:31|16736.
06:01:32|16735.8
06:01:33|16737.35
06:01:35|16737.15
06:01:35|16736.84
06:01:37|16737.
06:01:38|16737.52
06:01:38|16737.52
06:01:39|16737.52
06:01:40|16737.58
06:01:42|16736.73
06:01:43|16736.73
06:01:43|16737.3
06:01:44|16736.96
06:01:45|16736.88
06:01:47|16736.94
06:01:48|16737.16
06:01:49|16737.3
06:01:49|16737.46
06:01:50|16737.49
06:01:52|16737.49
06:01:53|16737.16
06:01:54|16737.21
06:01:54|16737.03
06:01:56|16737.4
06:01:58|16736.64
06:01:58|16737.35
06:01:59|16737.51
06:02:00|16737.55
06:02:01|16737.6
06:02:02|16736.85
06:02:03|16737.
06:02:04|16737.47
06:02:06|16737.19
06:02:08|16737.53
06:02:08|16737.7
06:02:09|16737.38
06:02:10|16736.9
06:02:11|16736.58
06:02:12|16736.91
06:02:13|16737.03
06:02:14|16736.97
06:02:15|16736.97
06:02:16|16737.03
06:02:17|16736.4
06:02:18|16736.18
06:02:19|16736.21
06:02:20|16736.41
06:02:21|16736.63
06:02:22|16736.66
06:02:23|16737.06
06:02:24|16736.73
06:02:25|16736.45
06:02:26|16736.6
06:02:27|16736.61
06:02:28|16736.84
06:02:29|16736.79
06:02:30|16737.
06:02:31|16737.27
06:02:32|16738.
06:02:33|16737.75
06:02:34|16737.72
06:02:35|16737.67
06:02:36|16738.02
06:02:37|16738.38
06:02:38|16738.38
06:02:39|16738.38
06:02:40|16738.03
06:02:41|16736.48
06:02:42|16737.1
06:02:43|16736.81
06:02:44|16736.78
06:02:45|16736.95
06:02:46|16737.12
06:02:47|16736.91
06:02:48|16736.79
06:02:49|16736.26
06:02:51|16735.93
06:02:52|16735.91
06:02:53|16735.91
06:02:54|16735.85
06:02:55|16735.74
06:02:56|16735.74
06:02:57|16735.49
06:02:58|16735.34
06:02:59|16735.29
06:03:01|16735.22
06:03:01|16735.45
06:03:03|16735.18
06:03:05|16735.14
06:03:05|16735.14
06:03:07|16734.46
06:03:08|16734.8
06:03:09|16735.11
06:03:10|16734.71
06:03:11|16734.29
06:03:12|16734.19
06:03:13|16734.2
06:03:14|16734.19
06:03:15|16734.64
06:03:16|16735.3
06:03:17|16733.96
06:03:19|16733.79
06:03:19|16733.88
06:03:21|16734.69
06:03:22|16734.35
06:03:24|16735.64
06:03:25|16736.03
06:03:26|16736.51
06:03:26|16736.21
06:03:28|16736.21
06:03:29|16735.83
06:03:30|16735.44
06:03:31|16735.2
06:03:32|16735.3
06:03:33|16734.88
06:03:34|16734.9
06:03:34|16735.07
06:03:36|16735.2
06:03:37|16735.71
06:03:38|16735.04
06:03:39|16735.04
06:03:40|16735.5
06:03:41|16734.88
06:03:42|16734.69
06:03:43|16735.2
06:03:44|16734.78
06:03:45|16735.11
06:03:46|16734.89
06:03:47|16734.18
06:03:48|16734.39
06:03:49|16734.6
06:03:50|16734.77
06:03:51|16734.05
06:03:52|16734.38
06:03:52|16733.81
06:03:53|16733.81
06:03:54|16733.05
06:03:56|16732.88
06:03:57|16732.43
06:03:58|16733.21
06:03:59|16734.42
06:04:00|16734.64
06:04:01|16736.12
06:04:02|16735.35
06:04:03|16735.64
06:04:04|16736.12
06:04:05|16736.79
06:04:06|16737.18
06:04:07|16737.38
06:04:08|16736.37
06:04:09|16736.29
06:04:10|16736.9
06:04:11|16736.53
06:04:13|16735.83
06:04:13|16735.77
06:04:14|16735.59
06:04:15|16736.9
06:04:16|16736.5
06:04:17|16736.83
06:04:18|16735.86
06:04:19|16735.46
06:04:21|16736.02
06:04:22|16735.99
06:04:23|16736.69
06:04:25|16737.12
06:04:25|16736.42
06:04:26|16736.65
06:04:28|16736.99
06:04:29|16737.38
06:04:29|16737.4
06:04:31|16737.36
06:04:31|16737.41
06:04:32|16737.78
06:04:34|16737.61
06:04:34|16737.16
06:04:36|16737.63
06:04:37|16737.32
06:04:38|16737.81
06:04:39|16737.57
06:04:40|16738.74
06:04:41|16738.62
06:04:42|16737.77
06:04:43|16737.48
06:04:44|16737.41
06:04:45|16737.68
06:04:46|16737.35
06:04:47|16737.07
06:04:48|16736.73
06:04:49|16737.12
06:04:50|16737.18
06:04:51|16736.04
06:04:52|16735.97
06:04:53|16735.95
06:04:55|16735.76
06:04:56|16735.91
06:04:56|16735.99
06:04:57|16735.39
06:04:58|16735.5
06:05:00|16735.72
06:05:01|16736.03
06:05:01|16735.76
06:05:03|16735.85
06:05:04|16735.77
06:05:05|16736.27
06:05:06|16736.29
06:05:07|16736.64
06:05:08|16736.1
06:05:09|16736.6
06:05:10|16736.51
06:05:11|16736.63
06:05:13|16736.58
06:05:14|16736.78
06:05:14|16736.91
06:05:16|16736.98
06:05:17|16736.7
06:05:17|16736.32
06:05:19|16736.61
06:05:19|16736.84
06:05:21|16736.9
06:05:22|16735.79
06:05:23|16734.97
06:05:23|16733.34
06:05:24|16734.13
06:05:26|16733.45
06:05:27|16734.45
06:05:27|16733.91
06:05:29|16735.18
06:05:29|16734.5
06:05:30|16733.89
06:05:31|16734.39
06:05:32|16734.74
06:05:33|16734.83
06:05:35|16734.9
06:05:36|16734.64
06:05:37|16734.39
06:05:38|16735.04
06:05:38|16734.62
06:05:40|16734.14
06:05:40|16734.36
06:05:41|16734.06
06:05:43|16734.11
06:05:43|16735.23
06:05:45|16735.43
06:05:46|16734.88
06:05:47|16735.02
06:05:48|16734.55
06:05:49|16734.64
06:05:50|16734.62
06:05:51|16735.37
06:05:52|16734.29
06:05:53|16734.
06:05:54|16732.72
06:05:55|16732.91
06:05:56|16732.88
06:05:57|16733.82
06:05:58|16733.93
06:05:59|16734.21
06:06:00|16734.21
06:06:01|16733.5
06:06:03|16733.3
06:06:04|16732.87
06:06:05|16732.87
06:06:06|16732.97
06:06:08|16732.57
06:06:09|16732.57
06:06:11|16730.67
06:06:11|16730.39
06:06:12|16730.27
06:06:13|16729.81
06:06:14|16730.11
06:06:15|16729.42
06:06:16|16730.03
06:06:18|16730.42
06:06:19|16730.63
06:06:20|16731.26
06:06:21|16730.87
06:06:22|16730.33
06:06:23|16730.43
06:06:24|16731.02
06:06:25|16730.76
06:06:26|16730.27
06:06:27|16730.62
06:06:28|16730.8
06:06:29|16730.29
06:06:30|16730.32
06:06:31|16730.35
06:06:32|16729.6
06:06:33|16730.09
06:06:34|16730.1
06:06:35|16730.35
06:06:37|16731.16
06:06:37|16730.34
06:06:39|16730.33
06:06:39|16730.6
06:06:41|16730.71
06:06:42|16730.02
06:06:42|16729.86
06:06:44|16731.07
06:06:45|16731.94
06:06:45|16732.12
06:06:46|16732.24
06:06:48|16731.95
06:06:49|16732.82
06:06:49|16733.61
06:06:50|16733.79
06:06:51|16734.05
06:06:53|16732.42
06:06:53|16733.4
06:06:54|16733.28
06:06:56|16733.42
06:06:57|16732.34
06:06:58|16733.69
06:07:00|16733.67
06:07:00|16733.55
06:07:02|16732.73
06:07:03|16733.4
06:07:03|16733.
06:07:06|16733.46
06:07:06|16733.46
06:07:07|16733.39
06:07:08|16733.27
06:07:09|16734.2
06:07:11|16734.07
06:07:11|16735.14
06:07:12|16734.07
06:07:13|16734.07
06:07:14|16734.15
06:07:15|16733.15
06:07:16|16734.17
06:07:17|16733.3
06:07:18|16733.18
06:07:19|16734.
06:07:20|16734.45
06:07:21|16734.3
06:07:22|16734.53
06:07:23|16734.45
06:07:24|16734.18
06:07:25|16734.36
06:07:26|16734.15
06:07:27|16734.01
06:07:29|16734.43
06:07:30|16734.53
06:07:31|16734.14
06:07:31|16734.03
06:07:33|16735.49
06:07:34|16735.74
06:07:34|16735.74
06:07:35|16736.04
06:07:37|16735.3
06:07:38|16735.1
06:07:38|16734.86
06:07:40|16735.33
06:07:40|16735.23
06:07:43|16735.
06:07:43|16735.08
06:07:44|16735.3
06:07:45|16735.05
06:07:46|16735.49
06:07:47|16734.98
06:07:48|16734.19
06:07:49|16734.55
06:07:50|16734.36
06:07:52|16734.1
06:07:53|16734.14
06:07:54|16734.12
06:07:55|16734.05
06:07:56|16734.68
06:07:57|16734.36
06:07:58|16734.45
06:07:59|16734.96
06:08:00|16734.38
06:08:01|16735.28
06:08:02|16734.9
06:08:04|16734.43
06:08:05|16734.43
06:08:06|16734.61
06:08:06|16734.38
06:08:07|16734.22
06:08:09|16734.57
06:08:10|16733.86
06:08:11|16734.43
06:08:11|16735.13
06:08:12|16734.47
06:08:14|16734.95
06:08:14|16735.43
06:08:16|16735.45
06:08:16|16734.44
06:08:17|16734.2
06:08:20|16734.69
06:08:20|16734.69
06:08:21|16734.42
06:08:22|16734.6
06:08:23|16734.1
06:08:24|16733.99
06:08:25|16733.55
06:08:26|16733.
06:08:27|16733.2
06:08:28|16732.36
06:08:29|16732.62
06:08:30|16732.62
06:08:31|16731.43
06:08:32|16731.12
06:08:33|16731.11
06:08:34|16731.18
06:08:35|16730.87
06:08:37|16730.13
06:08:37|16729.13
06:08:38|16729.68
06:08:39|16729.65
06:08:40|16729.88
06:08:41|16729.7
06:08:42|16729.89
06:08:43|16729.78
06:08:44|16730.69
06:08:45|16729.97
06:08:46|16731.09
06:08:47|16731.26
06:08:48|16730.68
06:08:49|16731.64
06:08:50|16730.86
06:08:51|16730.25
06:08:52|16730.53
06:08:53|16730.7
06:08:54|16730.7
06:08:55|16731.41
06:08:56|16731.1
06:08:58|16730.75
06:08:58|16730.68
06:09:00|16730.82
06:09:01|16730.53
06:09:02|16731.56
06:09:02|16731.35
06:09:04|16731.01
06:09:04|16730.81
06:09:06|16729.9
06:09:07|16729.8
06:09:08|16729.61
06:09:08|16729.7
06:09:09|16729.6
06:09:12|16729.52
06:09:13|16729.17
06:09:13|16730.05
06:09:15|16730.82
06:09:15|16731.48
06:09:16|16731.41
06:09:17|16731.59
06:09:18|16731.75
06:09:20|16732.18
06:09:21|16732.17
06:09:22|16732.06
06:09:23|16731.33
06:09:25|16732.2
06:09:25|16732.54
06:09:26|16732.69
06:09:27|16733.33
06:09:28|16732.89
06:09:29|16732.79
06:09:31|16732.23
06:09:31|16731.86
06:09:32|16731.29
06:09:34|16732.02
06:09:34|16732.03
06:09:36|16732.21
06:09:37|16732.64
06:09:38|16731.96
06:09:40|16731.71
06:09:40|16731.
06:09:41|16731.82
06:09:42|16731.67
06:09:43|16730.92
06:09:44|16730.92
06:09:45|16731.13
06:09:46|16730.82
06:09:47|16730.82
06:09:48|16730.72
06:09:49|16730.72
06:09:50|16731.9
06:09:51|16732.18
06:09:53|16731.48
06:09:54|16731.4
06:09:55|16731.21
06:09:56|16731.85
06:09:57|16733.33
06:09:58|16733.21
06:10:00|16732.8
06:10:00|16733.25
06:10:01|16732.84
06:10:02|16732.75
06:10:03|16732.92
06:10:04|16732.97
06:10:05|16732.91
06:10:07|16732.5
06:10:08|16731.52
06:10:09|16731.52
06:10:10|16731.95
06:10:11|16732.21
06:10:13|16731.67
06:10:14|16731.67
06:10:14|16732.29
06:10:16|16732.83
06:10:17|16731.95
06:10:19|16731.95
06:10:20|16732.48
06:10:21|16732.8
06:10:21|16733.27
06:10:23|16733.21
06:10:24|16733.58
06:10:24|16733.45
06:10:26|16733.87
06:10:26|16733.83
06:10:27|16733.47
06:10:29|16734.08
06:10:30|16734.08
06:10:30|16734.05
06:10:32|16734.55
06:10:32|16734.38
06:10:34|16735.1
06:10:35|16735.55
06:10:35|16735.27
06:10:37|16735.16
06:10:38|16735.64
06:10:38|16735.47
06:10:39|16735.41
06:10:41|16734.94
06:10:42|16735.19
06:10:43|16735.61
06:10:44|16736.45
06:10:45|16736.64
06:10:46|16736.47
06:10:47|16737.64
06:10:48|16738.09
06:10:49|16738.01
06:10:50|16739.
06:10:51|16739.28
06:10:53|16740.01
06:10:54|16740.72
06:10:55|16740.13
06:10:56|16740.08
06:10:57|16740.05
06:10:58|16739.83
06:11:00|16740.98
06:11:01|16740.35
06:11:02|16740.3
06:11:02|16741.1
06:11:04|16741.2
06:11:06|16741.31
06:11:06|16741.17
06:11:07|16741.15
06:11:08|16741.29
06:11:09|16739.87
06:11:10|16740.68
06:11:11|16740.67
06:11:12|16741.13
06:11:14|16740.49
06:11:15|16741.64
06:11:17|16741.08
06:11:18|16741.07
06:11:19|16740.98
06:11:19|16740.97
06:11:21|16740.97
06:11:22|16740.82
06:11:23|16740.89
06:11:24|16740.64
06:11:25|16740.29
06:11:25|16739.87
06:11:26|16739.87
06:11:28|16739.52
06:11:29|16739.55
06:11:30|16739.94
06:11:31|16739.69
06:11:32|16739.89
06:11:32|16739.57
06:11:33|16740.
06:11:34|16740.
06:11:36|16739.87
06:11:36|16740.14
06:11:38|16740.44
06:11:39|16740.44
06:11:40|16740.5
06:11:41|16740.5
06:11:42|16740.66
06:11:42|16740.38
06:11:43|16740.44
06:11:44|16741.
06:11:46|16740.83
06:11:46|16740.9
06:11:47|16740.24
06:11:48|16741.03
06:11:50|16740.97
06:11:51|16740.74
06:11:52|16738.91
06:11:53|16739.07
06:11:53|16738.48
06:11:54|16739.83
06:11:55|16739.6
06:11:56|16739.49
06:11:58|16744.42
06:11:59|16746.65
06:11:59|16748.69
06:12:01|16743.27
06:12:02|16741.95
06:12:03|16743.68
06:12:04|16743.92
06:12:05|16744.33
06:12:06|16744.73
06:12:06|16741.65
06:12:08|16740.1
06:12:09|16737.85
06:12:09|16736.72
06:12:10|16736.06
06:12:11|16734.98
06:12:13|16735.19
06:12:14|16737.
06:12:16|16735.08
06:12:16|16737.33
06:12:18|16737.57
06:12:19|16739.05
06:12:20|16736.11
06:12:21|16736.99
06:12:22|16736.45
06:12:23|16737.15
06:12:24|16735.73
06:12:25|16738.72
06:12:26|16741.12
06:12:27|16740.67
06:12:28|16739.69
06:12:29|16740.26
06:12:30|16740.63
06:12:31|16741.12
06:12:32|16741.2
06:12:33|16740.64
06:12:35|16740.6
06:12:37|16741.08
06:12:37|16741.14
06:12:38|16740.39
06:12:39|16740.2
06:12:40|16740.61
06:12:41|16741.63
06:12:42|16741.63
06:12:43|16740.73
06:12:44|16740.73
06:12:45|16740.96
06:12:46|16741.21
06:12:47|16740.9
06:12:48|16741.03
06:12:49|16741.
06:12:51|16741.44
06:12:51|16741.44
06:12:53|16740.9
06:12:53|16740.38
06:12:54|16740.3
06:12:55|16740.49
06:12:56|16740.43
06:12:57|16740.43
06:12:58|16740.61
06:12:59|16740.46
06:13:00|16740.64
06:13:02|16740.83
06:13:03|16740.86
06:13:05|16741.1
06:13:05|16740.92
06:13:06|16740.26
06:13:07|16740.2
06:13:08|16739.68
06:13:10|16739.85
06:13:10|16739.85
06:13:12|16740.3
06:13:12|16739.8
06:13:14|16739.8
06:13:16|16740.41
06:13:17|16740.04
06:13:17|16740.12
06:13:19|16740.26
06:13:20|16740.26
06:13:21|16740.4
06:13:22|16740.4
06:13:23|16740.
06:13:24|16740.
06:13:25|16740.
06:13:26|16741.15
06:13:27|16741.42
06:13:28|16741.39
06:13:29|16741.97
06:13:30|16740.93
06:13:31|16741.76
06:13:32|16740.99
06:13:33|16741.65
06:13:34|16741.66
06:13:35|16741.48
06:13:36|16741.49
06:13:37|16740.97
06:13:38|16742.62
06:13:39|16742.53
06:13:40|16742.62
06:13:41|16742.55
06:13:42|16742.67
06:13:43|16742.67
06:13:44|16742.29
06:13:45|16743.09
06:13:46|16743.01
06:13:48|16742.59
06:13:49|16742.62
06:13:50|16742.67
06:13:51|16742.67
06:13:52|16742.67
06:13:53|16742.9
06:13:54|16743.5
06:13:55|16743.76
06:13:56|16743.75
06:13:57|16743.33
06:13:58|16743.75
06:13:59|16743.75
06:14:00|16741.86
06:14:01|16741.76
06:14:03|16742.1
06:14:04|16743.59
06:14:05|16743.86
06:14:06|16743.52
06:14:08|16742.96
06:14:08|16742.44
06:14:09|16742.67
06:14:10|16742.36
06:14:12|16742.34
06:14:13|16742.1
06:14:14|16742.48
06:14:15|16741.9
06:14:15|16742.34
06:14:16|16742.32
06:14:18|16741.81
06:14:19|16741.2
06:14:19|16741.4
06:14:21|16741.97
06:14:22|16741.8
06:14:22|16741.71
06:14:25|16741.4
06:14:25|16741.49
06:14:26|16741.68
06:14:27|16740.84
06:14:28|16740.42
06:14:29|16740.17
06:14:30|16740.2
06:14:31|16739.97
06:14:32|16739.92
06:14:33|16739.11
06:14:35|16739.84
06:14:35|16739.39
06:14:36|16739.16
06:14:37|16739.29
06:14:38|16739.29
06:14:39|16738.64
06:14:40|16738.64
06:14:41|16738.64
06:14:42|16738.5
06:14:43|16738.71
06:14:44|16738.68
06:14:45|16739.24
06:14:46|16739.
06:14:47|16739.12
06:14:48|16738.91
06:14:49|16739.1
06:14:52|16739.42
06:14:52|16738.44
06:14:53|16738.63
06:14:54|16739.32
06:14:55|16739.15
06:14:56|16738.91
06:14:58|16738.08
06:14:58|16738.18
06:14:59|16738.32
06:15:00|16737.96
06:15:01|16738.16
06:15:02|16738.16
06:15:03|16737.72
06:15:05|16737.53
06:15:05|16737.8
06:15:08|16737.46
06:15:08|16737.11
06:15:10|16737.61
06:15:11|16737.19
06:15:12|16738.28
06:15:14|16737.23
06:15:14|16737.28
06:15:15|16736.41
06:15:17|16737.3
06:15:18|16737.07
06:15:19|16738.17
06:15:20|16738.52
06:15:21|16738.24
06:15:22|16738.73
06:15:23|16738.6
06:15:24|16739.47
06:15:25|16739.96
06:15:26|16740.08
06:15:27|16740.58
06:15:28|16740.55
06:15:29|16739.4
06:15:31|16739.66
06:15:31|16739.1
06:15:32|16738.38
06:15:33|16738.47
06:15:35|16739.08
06:15:36|16739.1
06:15:37|16739.36
06:15:38|16739.1
06:15:39|16739.31
06:15:40|16739.28
06:15:41|16740.12
06:15:42|16740.03
06:15:43|16739.8
06:15:44|16739.83
06:15:45|16739.8
06:15:46|16740.46
06:15:47|16740.46
06:15:48|16740.73
06:15:49|16741.1
06:15:50|16741.1
06:15:51|16741.62
06:15:52|16741.81
06:15:54|16740.44
06:15:54|16741.28
06:15:55|16742.02
06:15:57|16742.02
06:15:58|16742.02
06:15:58|16741.15
06:16:00|16741.23
06:16:01|16741.76
06:16:02|16741.19
06:16:03|16741.26
06:16:04|16741.26
06:16:06|16742.38
06:16:07|16741.57
06:16:08|16741.57
06:16:09|16741.57
06:16:10|16743.37
06:16:11|16741.91
06:16:12|16741.42
06:16:13|16741.49
06:16:15|16740.73
06:16:15|16741.14
06:16:16|16741.39
06:16:18|16742.01
06:16:19|16742.02
06:16:20|16742.52
06:16:22|16742.25
06:16:22|16742.29
06:16:24|16742.29
06:16:25|16742.24
06:16:26|16741.49
06:16:27|16742.08
06:16:28|16741.69
06:16:30|16741.05
06:16:30|16741.64
06:16:32|16741.98
06:16:32|16741.19
06:16:34|16741.19
06:16:34|16741.62
06:16:36|16741.59
06:16:37|16741.3
06:16:38|16740.97
06:16:39|16740.97
06:16:40|16740.61
06:16:41|16740.61
06:16:42|16740.04
06:16:43|16739.59
06:16:45|16738.81
06:16:45|16739.24
06:16:47|16739.11
06:16:47|16738.39
06:16:48|16739.31
06:16:49|16739.12
06:16:50|16739.1
06:16:51|16738.8
06:16:52|16738.76
06:16:53|16738.65
06:16:54|16738.52
06:16:55|16738.54
06:16:57|16738.19
06:16:57|16738.4
06:16:58|16738.4
06:16:59|16738.41
06:17:00|16738.4
06:17:01|16738.2
06:17:02|16738.73
06:17:03|16738.64
06:17:04|16739.01
06:17:06|16739.31
06:17:07|16739.11
06:17:08|16738.44
06:17:09|16738.73
06:17:10|16739.39
06:17:11|16739.39
06:17:12|16738.81
06:17:13|16738.63
06:17:14|16738.41
06:17:15|16739.28
06:17:16|16739.61
06:17:17|16739.61
06:17:18|16739.16
06:17:20|16739.08
06:17:22|16739.67
06:17:22|16739.07
06:17:23|16739.03
06:17:24|16739.39
06:17:25|16739.3
06:17:26|16739.4
06:17:27|16739.02
06:17:28|16739.52
06:17:29|16739.52
06:17:30|16738.91
06:17:31|16739.24
06:17:32|16738.84
06:17:33|16739.11
06:17:34|16739.16
06:17:35|16739.16
06:17:36|16739.68
06:17:37|16739.
06:17:38|16739.
06:17:39|16739.08
06:17:40|16739.08
06:17:41|16739.58
06:17:42|16739.09
06:17:43|16738.72
06:17:44|16739.09
06:17:45|16739.1
06:17:46|16739.22
06:17:48|16739.22
06:17:48|16739.1
06:17:49|16738.89
06:17:50|16739.03
06:17:51|16738.65
06:17:52|16738.3
06:17:53|16739.13
06:17:54|16738.42
06:17:55|16739.09
06:17:56|16738.84
06:17:57|16738.24
06:17:59|16739.1
06:18:00|16739.1
06:18:02|16739.33
06:18:03|16739.29
06:18:03|16738.76
06:18:06|16738.31
06:18:07|16738.45
06:18:08|16738.59
06:18:10|16738.92
06:18:10|16739.02
06:18:11|16738.62
06:18:12|16739.05
06:18:14|16738.6
06:18:15|16738.31
06:18:16|16738.52
06:18:17|16738.53
06:18:18|16738.28
06:18:19|16738.28
06:18:21|16738.85
06:18:21|16738.4
06:18:22|16738.68
06:18:23|16738.15
06:18:25|16738.13
06:18:26|16738.93
06:18:27|16739.54
06:18:28|16738.98
06:18:29|16739.9
06:18:30|16739.49
06:18:31|16739.7
06:18:32|16739.23
06:18:33|16739.63
06:18:34|16740.08
06:18:35|16739.78
06:18:36|16740.27
06:18:37|16739.73
06:18:38|16739.87
06:18:39|16739.16
06:18:40|16739.31
06:18:41|16739.19
06:18:42|16738.52
06:18:43|16738.48
06:18:44|16738.77
06:18:45|16738.67
06:18:46|16738.67
06:18:47|16738.72
06:18:48|16738.79
06:18:49|16738.8
06:18:50|16739.08
06:18:51|16739.1
06:18:52|16739.79
06:18:53|16738.63
06:18:54|16739.08
06:18:55|16739.
06:18:56|16738.66
06:18:57|16738.41
06:18:58|16738.32
06:18:59|16738.5
06:19:00|16738.31
06:19:01|16738.2
06:19:02|16738.2
06:19:03|16737.59
06:19:04|16738.06
06:19:05|16738.25
06:19:06|16739.
06:19:07|16738.75
06:19:08|16738.57
06:19:09|16738.96
06:19:10|16739.04
06:19:11|16738.98
06:19:12|16739.45
06:19:13|16739.14
06:19:15|16739.73
06:19:15|16739.71
06:19:17|16740.63
06:19:17|16740.95
06:19:18|16740.68
06:19:19|16740.5
06:19:20|16740.37
06:19:21|16740.73
06:19:23|16740.21
06:19:24|16740.59
06:19:25|16740.6
06:19:27|16740.35
06:19:27|16740.35
06:19:28|16739.83
06:19:29|16739.83
06:19:30|16740.26
06:19:31|16740.26
06:19:32|16739.77
06:19:33|16739.42
06:19:34|16740.24
06:19:35|16740.24
06:19:36|16739.85
06:19:37|16739.85
06:19:38|16739.22
06:19:39|16740.3
06:19:40|16740.93
06:19:41|16740.7
06:19:43|16740.51
06:19:43|16740.37
06:19:44|16740.37
06:19:45|16740.53
06:19:47|16740.68
06:19:48|16740.58
06:19:49|16740.33
06:19:50|16740.76
06:19:50|16741.71
06:19:52|16741.54
06:19:53|16740.78
06:19:54|16740.93
06:19:55|16740.87
06:19:56|16740.89
06:19:57|16741.09
06:19:59|16741.08
06:19:59|16741.27
06:20:01|16741.27
06:20:01|16741.21
06:20:04|16741.27
06:20:05|16741.47
06:20:06|16741.43
06:20:07|16741.91
06:20:09|16741.41
06:20:10|16741.73
06:20:11|16741.65
06:20:12|16742.29
06:20:13|16741.21
06:20:14|16741.27
06:20:15|16741.57
06:20:16|16741.57
06:20:17|16741.8
06:20:18|16741.83
06:20:19|16741.09
06:20:20|16741.72
06:20:21|16741.69
06:20:22|16741.43
06:20:23|16741.78
06:20:24|16741.99
06:20:26|16741.92
06:20:26|16742.33
06:20:28|16742.3
06:20:28|16742.44
06:20:30|16742.13
06:20:32|16743.09
06:20:32|16742.88
06:20:33|16742.57
06:20:34|16742.66
06:20:35|16742.86
06:20:36|16743.04
06:20:37|16742.6
06:20:38|16742.72
06:20:39|16743.17
06:20:40|16742.55
06:20:41|16742.62
06:20:43|16743.13
06:20:43|16742.88
06:20:45|16743.08
06:20:45|16742.85
06:20:47|16742.86
06:20:48|16741.98
06:20:48|16741.99
06:20:50|16741.48
06:20:50|16741.28
06:20:51|16741.78
06:20:53|16741.58
06:20:53|16742.62
06:20:54|16741.94
06:20:56|16742.42
06:20:56|16742.11
06:20:57|16742.
06:20:59|16742.18
06:21:00|16741.91
06:21:02|16742.1
06:21:02|16741.71
06:21:03|16741.91
06:21:04|16742.19
06:21:06|16742.35
06:21:07|16742.54
06:21:09|16742.1
06:21:09|16742.42
06:21:10|16742.42
06:21:11|16742.38
06:21:12|16741.68
06:21:13|16741.41
06:21:15|16741.82
06:21:15|16741.64
06:21:16|16742.
06:21:17|16741.73
06:21:18|16741.63
06:21:19|16741.65
06:21:20|16741.68
06:21:21|16741.9
06:21:22|16741.93
06:21:23|16741.96
06:21:24|16741.59
06:21:25|16741.79
06:21:26|16741.45
06:21:27|16741.47
06:21:28|16741.5
06:21:29|16741.85
06:21:30|16741.77
06:21:31|16741.72
06:21:32|16741.73
06:21:33|16741.72
06:21:34|16741.38
06:21:35|16741.36
06:21:36|16741.46
06:21:37|16740.97
06:21:38|16740.99
06:21:39|16740.68
06:21:40|16740.99
06:21:41|16740.98
06:21:42|16740.88
06:21:43|16740.93
06:21:44|16741.39
06:21:45|16741.39
06:21:46|16741.21
06:21:48|16741.48
06:21:49|16741.04
06:21:50|16741.29
06:21:51|16741.35
06:21:53|16740.73
06:21:53|16740.41
06:21:54|16740.91
06:21:55|16740.73
06:21:56|16741.42
06:21:58|16741.6
06:21:58|16741.41
06:22:00|16740.94
06:22:01|16741.2
06:22:02|16741.62
06:22:03|16741.86
06:22:03|16741.85
06:22:05|16741.66
06:22:06|16742.2
06:22:07|16741.73
06:22:08|16742.18
06:22:10|16742.22
06:22:10|16742.43
06:22:11|16742.43
06:22:12|16742.5
06:22:13|16741.8
06:22:14|16741.81
06:22:15|16741.19
06:22:16|16741.19
06:22:17|16741.44
06:22:18|16740.91
06:22:19|16741.93
06:22:20|16741.46
06:22:21|16741.8
06:22:22|16741.5
06:22:24|16741.41
06:22:25|16741.41
06:22:26|16741.41
06:22:27|16741.53
06:22:28|16741.45
06:22:29|16741.24
06:22:30|16741.45
06:22:31|16741.69
06:22:32|16741.44
06:22:33|16740.8
06:22:34|16741.21
06:22:35|16740.94
06:22:36|16741.47
06:22:37|16741.49
06:22:38|16740.55
06:22:40|16740.9
06:22:40|16740.9
06:22:41|16741.29
06:22:42|16741.21
06:22:43|16740.24
06:22:44|16740.74
06:22:45|16741.3
06:22:46|16741.38
06:22:47|16741.38
06:22:48|16740.5
06:22:49|16740.41
06:22:50|16740.09
06:22:52|16740.44
06:22:52|16739.83
06:22:53|16740.09
06:22:55|16740.41
06:22:56|16740.28
06:22:57|16740.28
06:22:58|16739.71
06:22:59|16740.32
06:23:00|16740.07
06:23:01|16740.05
06:23:02|16740.15
06:23:03|16740.23
06:23:04|16739.58
06:23:05|16739.58
06:23:06|16740.24
06:23:07|16740.3
06:23:08|16739.83
06:23:10|16740.33
06:23:11|16740.33
06:23:11|16740.
06:23:12|16739.71
06:23:13|16739.66
06:23:14|16739.98
06:23:16|16739.9
06:23:16|16739.9
06:23:17|16739.74
06:23:18|16739.77
06:23:20|16739.95
06:23:21|16739.33
06:23:22|16739.9
06:23:23|16740.1
06:23:24|16740.02
06:23:25|16739.98
06:23:27|16739.82
06:23:27|16739.82
06:23:29|16739.79
06:23:31|16739.69
06:23:31|16739.76
06:23:32|16740.45
06:23:33|16740.12
06:23:35|16740.58
06:23:35|16740.64
06:23:36|16740.62
06:23:38|16740.7
06:23:38|16739.93
06:23:39|16740.12
06:23:40|16739.9
06:23:41|16739.91
06:23:43|16740.09
06:23:44|16740.03
06:23:44|16739.74
06:23:45|16739.85
06:23:47|16739.84
06:23:48|16739.7
06:23:49|16739.04
06:23:50|16739.04
06:23:51|16739.35
06:23:52|16739.08
06:23:53|16739.3
06:23:54|16739.1
06:23:54|16740.18
06:23:55|16740.01
06:23:57|16740.61
06:23:58|16740.53
06:23:59|16740.68
06:23:59|16740.01
06:24:01|16740.21
06:24:01|16740.05
06:24:02|16740.25
06:24:03|16739.8
06:24:06|16740.
06:24:07|16741.2
06:24:07|16740.77
06:24:09|16740.63
06:24:10|16741.04
06:24:11|16741.04
06:24:13|16741.2
06:24:13|16741.2
06:24:14|16740.72
06:24:15|16740.72
06:24:16|16740.83
06:24:17|16740.85
06:24:19|16740.2
06:24:21|16740.66
06:24:21|16740.92
06:24:22|16740.79
06:24:24|16740.16
06:24:24|16739.08
06:24:26|16739.86
06:24:26|16739.85
06:24:27|16739.96
06:24:29|16739.81
06:24:30|16739.96
06:24:31|16739.94
06:24:31|16740.
06:24:32|16739.82
06:24:34|16739.38
06:24:35|16739.56
06:24:35|16739.54
06:24:36|16740.2
06:24:39|16739.68
06:24:39|16739.96
06:24:40|16740.74
06:24:42|16740.63
06:24:42|16740.4
06:24:43|16740.4
06:24:45|16740.65
06:24:46|16740.65
06:24:47|16740.7
06:24:48|16740.63
06:24:48|16740.09
06:24:51|16740.33
06:24:51|16740.33
06:24:53|16740.43
06:24:53|16740.47
06:24:55|16740.49
06:24:55|16740.14
06:24:56|16740.18
06:24:57|16740.
06:24:59|16739.82
06:25:00|16739.18
06:25:00|16739.38
06:25:01|16739.99
06:25:02|16739.05
06:25:04|16739.61
06:25:04|16739.85
06:25:05|16739.73
06:25:07|16739.95
06:25:08|16739.23
06:25:09|16739.2
06:25:10|16738.99
06:25:11|16739.38
06:25:12|16739.02
06:25:12|16738.34
06:25:14|16739.17
06:25:15|16739.18
06:25:16|16739.81
06:25:17|16739.44
06:25:18|16739.18
06:25:19|16739.22
06:25:20|16739.2
06:25:21|16739.27
06:25:21|16739.55
06:25:22|16738.5
06:25:24|16738.52
06:25:24|16738.88
06:25:26|16739.02
06:25:27|16738.16
06:25:28|16739.43
06:25:28|16738.94
06:25:30|16739.23
06:25:30|16739.35
06:25:32|16739.34
06:25:33|16739.34
06:25:34|16739.49
06:25:34|16739.07
06:25:36|16739.07
06:25:37|16739.35
06:25:38|16738.91
06:25:39|16738.59
06:25:39|16738.71
06:25:40|16738.11
06:25:42|16736.84
06:25:43|16736.43
06:25:43|16736.74
06:25:44|16736.77
06:25:45|16736.97
06:25:47|16737.27
06:25:47|16736.15
06:25:49|16736.15
06:25:50|16735.
06:25:50|16734.79
06:25:52|16734.3
06:25:53|16734.89
06:25:54|16735.5
06:25:54|16736.44
06:25:55|16736.55
06:25:57|16736.99
06:25:58|16735.82
06:25:58|16735.74
06:26:00|16735.16
06:26:00|16734.59
06:26:02|16734.
06:26:03|16733.47
06:26:04|16733.88
06:26:06|16733.5
06:26:07|16733.51
06:26:08|16732.45
06:26:09|16733.45
06:26:10|16733.52
06:26:11|16733.55
06:26:12|16733.15
06:26:13|16733.22
06:26:14|16732.83
06:26:16|16733.23
06:26:16|16734.03
06:26:18|16733.83
06:26:19|16733.99
06:26:20|16733.47
06:26:21|16733.27
06:26:22|16732.95
06:26:23|16732.56
06:26:24|16732.23
06:26:25|16733.12
06:26:26|16732.61
06:26:27|16734.43
06:26:28|16733.97
06:26:29|16733.43
06:26:30|16733.65
06:26:31|16733.55
06:26:32|16733.24
06:26:33|16733.49
06:26:34|16733.76
06:26:35|16733.57
06:26:37|16733.48
06:26:38|16733.74
06:26:38|16732.99
06:26:40|16732.58
06:26:41|16732.48
06:26:42|16732.79
06:26:43|16732.83
06:26:44|16732.41
06:26:45|16732.31
06:26:46|16731.04
06:26:48|16729.19
06:26:48|16728.78
06:26:50|16730.15
06:26:51|16729.74
06:26:52|16729.53
06:26:53|16729.29
06:26:54|16729.28
06:26:55|16729.2
06:26:56|16729.15
06:26:57|16729.95
06:26:58|16731.8
06:26:59|16731.
06:27:00|16731.06
06:27:01|16731.25
06:27:02|16731.61
06:27:03|16730.83
06:27:05|16730.05
06:27:05|16730.54
06:27:07|16730.36
06:27:08|16729.78
06:27:09|16730.03
06:27:10|16730.1
06:27:11|16729.71
06:27:12|16728.79
06:27:13|16728.49
06:27:14|16728.36
06:27:15|16729.16
06:27:17|16729.14
06:27:17|16729.14
06:27:18|16728.58
06:27:19|16728.71
06:27:20|16728.31
06:27:22|16726.56
06:27:22|16727.34
06:27:23|16727.19
06:27:24|16726.22
06:27:26|16726.58
06:27:26|16726.08
06:27:28|16726.53
06:27:28|16726.73
06:27:30|16726.26
06:27:30|16724.64
06:27:31|16724.83
06:27:32|16724.75
06:27:33|16724.26
06:27:35|16724.87
06:27:35|16725.59
06:27:37|16724.14
06:27:38|16723.75
06:27:39|16724.03
06:27:40|16724.47
06:27:41|16726.52
06:27:42|16726.2
06:27:43|16726.98
06:27:44|16727.25
06:27:45|16728.08
06:27:47|16727.4
06:27:47|16726.39
06:27:49|16726.59
06:27:49|16726.21
06:27:51|16725.91
06:27:52|16726.17
06:27:53|16727.21
06:27:54|16727.45
06:27:55|16727.33
06:27:56|16727.67
06:27:57|16727.88
06:27:58|16727.26
06:28:00|16726.99
06:28:00|16727.56
06:28:01|16727.74
06:28:02|16729.2
06:28:04|16728.78
06:28:05|16728.74
06:28:06|16728.96
06:28:07|16729.44
06:28:09|16728.89
06:28:09|16729.5
06:28:10|16729.5
06:28:11|16729.45
06:28:12|16729.72
06:28:13|16729.33
06:28:14|16729.43
06:28:16|16729.03
06:28:17|16728.46
06:28:18|16728.46
06:28:19|16728.57
06:28:20|16728.72
06:28:21|16728.69
06:28:22|16728.38
06:28:23|16728.65
06:28:24|16728.15
06:28:25|16728.65
06:28:26|16728.44
06:28:27|16728.69
06:28:28|16729.1
06:28:29|16728.69
06:28:31|16728.13
06:28:31|16728.24
06:28:32|16728.09
06:28:33|16728.12
06:28:35|16727.89
06:28:37|16727.8
06:28:38|16727.47
06:28:39|16726.72
06:28:40|16726.58
06:28:41|16726.51
06:28:42|16726.68
06:28:44|16725.31
06:28:44|16726.09
06:28:46|16726.3
06:28:46|16726.19
06:28:47|16725.88
06:28:48|16726.18
06:28:49|16726.43
06:28:50|16726.29
06:28:51|16726.15
06:28:52|16725.92
06:28:53|16728.24
06:28:54|16728.23
06:28:55|16728.53
06:28:56|16728.05
06:28:57|16728.46
06:28:58|16727.86
06:28:59|16727.87
06:29:01|16728.32
06:29:03|16727.79
06:29:03|16727.39
06:29:05|16728.44
06:29:07|16727.77
06:29:07|16728.
06:29:09|16726.87
06:29:10|16728.07
06:29:11|16727.53
06:29:11|16727.51
06:29:13|16727.86
06:29:13|16727.7
06:29:14|16727.91
06:29:15|16727.46
06:29:16|16728.07
06:29:18|16728.15
06:29:18|16727.88
06:29:20|16728.43
06:29:20|16729.06
06:29:22|16728.9
06:29:23|16729.51
06:29:24|16729.
06:29:24|16729.59
06:29:25|16729.16
06:29:26|16729.74
06:29:27|16729.22
06:29:29|16729.23
06:29:29|16729.04
06:29:30|16729.23
06:29:31|16729.8
06:29:32|16731.
06:29:34|16730.89
06:29:35|16730.9
06:29:36|16730.98
06:29:37|16731.52
06:29:38|16730.91
06:29:39|16731.59
06:29:40|16731.45
06:29:41|16731.92
06:29:42|16731.66
06:29:43|16732.68
06:29:44|16732.89
06:29:45|16733.34
06:29:46|16733.67
06:29:48|16733.72
06:29:48|16732.98
06:29:49|16733.88
06:29:51|16734.76
06:29:51|16735.15
06:29:53|16734.69
06:29:53|16734.42
06:29:54|16734.72
06:29:55|16733.62
06:29:56|16735.56
06:29:57|16735.61
06:29:58|16736.73
06:30:01|16736.66
06:30:01|16737.68
06:30:02|16736.94
06:30:03|16738.02
06:30:04|16737.43
06:30:05|16738.
06:30:06|16737.5
06:30:07|16737.24
06:30:09|16737.
06:30:11|16737.06
06:30:11|16734.7
06:30:12|16735.26
06:30:13|16736.24
06:30:15|16736.52
06:30:16|16736.23
06:30:17|16736.2
06:30:18|16735.93
06:30:19|16736.48
06:30:20|16736.23
06:30:21|16737.
06:30:22|16737.37
06:30:23|16736.39
06:30:24|16736.9
06:30:25|16736.48
06:30:26|16736.71
06:30:27|16736.91
06:30:27|16737.51
06:30:29|16737.54
06:30:29|16737.77
06:30:31|16737.71
06:30:32|16737.72
06:30:33|16737.77
06:30:34|16737.91
06:30:35|16739.
06:30:36|16738.09
06:30:37|16738.09
06:30:38|16738.01
06:30:39|16737.85
06:30:40|16737.88
06:30:40|16737.89
06:30:42|16737.92
06:30:43|16737.93
06:30:44|16737.9
06:30:45|16738.16
06:30:47|16737.94
06:30:47|16737.89
06:30:48|16737.84
06:30:49|16737.84
06:30:50|16737.6
06:30:51|16737.5
06:30:52|16737.58
06:30:53|16737.01
06:30:55|16737.
06:30:56|16737.21
06:30:57|16737.73
06:30:57|16738.08
06:30:58|16737.02
06:30:59|16737.
06:31:00|16737.93
06:31:02|16738.02
06:31:03|16738.36
06:31:04|16738.39
06:31:05|16738.29
06:31:06|16737.92
06:31:07|16737.38
06:31:09|16737.
06:31:09|16737.76
06:31:11|16738.11
06:31:12|16737.79
06:31:13|16737.3
06:31:14|16737.99
06:31:15|16738.3
06:31:16|16738.33
06:31:17|16738.41
06:31:18|16738.38
06:31:19|16738.26
06:31:20|16738.29
06:31:21|16738.3
06:31:22|16738.37
06:31:24|16737.88
06:31:24|16739.88
06:31:26|16739.27
06:31:26|16739.36
06:31:27|16739.13
06:31:29|16739.74
06:31:30|16740.
06:31:31|16739.56
06:31:32|16739.67
06:31:33|16739.76
06:31:34|16739.44
06:31:35|16738.85
06:31:36|16739.28
06:31:37|16738.98
06:31:38|16739.6
06:31:39|16739.28
06:31:40|16739.58
06:31:41|16739.04
06:31:42|16739.04
06:31:43|16738.59
06:31:44|16740.
06:31:45|16740.34
06:31:46|16739.55
06:31:47|16739.55
06:31:48|16739.56
06:31:49|16739.03
06:31:50|16739.29
06:31:51|16739.13
06:31:52|16739.35
06:31:53|16739.46
06:31:54|16739.46
06:31:55|16739.69
06:31:56|16739.86
06:31:57|16739.78
06:31:58|16739.5
06:31:59|16739.69
06:32:00|16740.02
06:32:01|16739.93
06:32:02|16739.66
06:32:03|16739.83
06:32:05|16739.64
06:32:05|16739.77
06:32:06|16740.
06:32:08|16740.77
06:32:09|16740.45
06:32:09|16740.76
06:32:11|16740.77
06:32:11|16741.54
06:32:13|16741.16
06:32:13|16741.84
06:32:14|16741.89
06:32:16|16741.12
06:32:17|16740.91
06:32:18|16741.41
06:32:18|16741.4
06:32:20|16741.59
06:32:21|16741.27
06:32:21|16741.59
06:32:22|16741.2
06:32:23|16741.19
06:32:25|16741.51
06:32:25|16741.91
06:32:26|16741.7
06:32:27|16741.31
06:32:29|16741.32
06:32:30|16740.69
06:32:31|16741.08
06:32:31|16740.75
06:32:32|16741.01
06:32:34|16741.2
06:32:35|16741.43
06:32:37|16740.83
06:32:38|16741.03
06:32:39|16741.28
06:32:40|16741.63
06:32:41|16741.86
06:32:41|16741.42
06:32:42|16741.44
06:32:44|16741.08
06:32:45|16741.08
06:32:46|16741.39
06:32:46|16741.2
06:32:48|16741.
06:32:48|16740.94
06:32:49|16740.92
06:32:51|16741.06
06:32:51|16741.18
06:32:52|16741.06
06:32:53|16741.17
06:32:55|16740.04
06:32:55|16740.16
06:32:57|16737.15
06:32:58|16735.42
06:32:58|16735.23
06:33:01|16736.17
06:33:01|16736.55
06:33:03|16735.82
06:33:03|16736.19
06:33:06|16734.22
06:33:06|16733.4
06:33:07|16734.21
06:33:09|16733.29
06:33:10|16733.45
06:33:10|16733.6
06:33:12|16733.42
06:33:13|16732.91
06:33:14|16732.29
06:33:15|16732.86
06:33:16|16732.69
06:33:17|16732.69
06:33:18|16733.45
06:33:19|16734.08
06:33:21|16734.06
06:33:22|16734.3
06:33:23|16735.36
06:33:23|16735.05
06:33:24|16734.91
06:33:25|16734.38
06:33:27|16734.9
06:33:28|16734.94
06:33:29|16734.72
06:33:29|16734.45
06:33:30|16734.54
06:33:31|16733.15
06:33:32|16733.47
06:33:33|16734.07
06:33:35|16733.71
06:33:37|16733.78
06:33:39|16733.38
06:33:40|16732.59
06:33:41|16732.5
06:33:43|16733.97
06:33:43|16734.43
06:33:45|16734.33
06:33:46|16734.24
06:33:47|16732.29
06:33:48|16732.52
06:33:49|16732.61
06:33:50|16732.5
06:33:51|16732.75
06:33:52|16732.25
06:33:53|16733.52
06:33:54|16733.22
06:33:55|16732.23
06:33:56|16733.03
06:33:57|16732.62
06:33:58|16732.53
06:33:59|16733.03
06:34:00|16733.28
06:34:02|16735.37
06:34:02|16735.09
06:34:03|16735.25
06:34:05|16735.39
06:34:06|16735.99
06:34:07|16735.99
06:34:08|16736.08
06:34:09|16736.4
06:34:10|16736.39
06:34:12|16735.69
06:34:13|16735.49
06:34:13|16736.92
06:34:15|16736.3
06:34:16|16737.83
06:34:17|16737.77
06:34:18|16737.11
06:34:19|16737.12
06:34:20|16737.87
06:34:21|16737.79
06:34:22|16737.32
06:34:23|16737.27
06:34:24|16737.57
06:34:25|16737.54
06:34:26|16737.6
06:34:27|16737.3
06:34:28|16737.93
06:34:29|16738.2
06:34:30|16737.58
06:34:31|16737.86
06:34:32|16737.85
06:34:33|16737.34
06:34:34|16736.41
06:34:35|16736.79
06:34:36|16737.6
06:34:37|16737.18
06:34:38|16737.37
06:34:39|16736.4
06:34:40|16736.62
06:34:41|16736.09
06:34:42|16736.02
06:34:43|16735.01
06:34:44|16734.8
06:34:46|16734.92
06:34:46|16734.92
06:34:47|16735.01
06:34:48|16733.96
06:34:49|16734.6
06:34:50|16734.78
06:34:51|16734.6
06:34:52|16735.06
06:34:53|16735.85
06:34:54|16736.29
06:34:55|16735.93
06:34:56|16735.5
06:34:58|16735.79
06:34:58|16735.68
06:34:59|16735.37
06:35:01|16735.29
06:35:01|16735.68
06:35:02|16735.58
06:35:03|16734.44
06:35:05|16735.02
06:35:06|16734.6
06:35:07|16735.21
06:35:08|16735.13
06:35:09|16734.56
06:35:10|16735.11
06:35:11|16735.02
06:35:12|16734.69
06:35:13|16735.14
06:35:15|16735.25
06:35:15|16735.03
06:35:16|16735.64
06:35:17|16735.83
06:35:18|16734.97
06:35:19|16734.59
06:35:20|16733.2
06:35:21|16733.09
06:35:22|16733.09
06:35:23|16734.06
06:35:24|16734.12
06:35:25|16733.78
06:35:26|16734.39
06:35:27|16734.38
06:35:28|16733.47
06:35:29|16733.89
06:35:30|16733.12
06:35:31|16733.29
06:35:32|16733.4
06:35:33|16733.6
06:35:34|16733.42
06:35:35|16733.63
06:35:36|16733.88
06:35:37|16734.27
06:35:38|16733.45
06:35:39|16734.14
06:35:40|16734.61
06:35:41|16734.91
06:35:42|16735.17
06:35:43|16735.21
06:35:44|16735.79
06:35:45|16735.79
06:35:47|16735.59
06:35:48|16734.75
06:35:48|16734.43
06:35:49|16734.33
06:35:51|16733.91
06:35:51|16734.25
06:35:52|16735.47
06:35:53|16734.03
06:35:54|16733.49
06:35:55|16732.71
06:35:56|16733.46
06:35:57|16732.73
06:35:58|16731.93
06:35:59|16731.91
06:36:00|16732.05
06:36:03|16730.9
06:36:03|16730.35
06:36:04|16731.06
06:36:05|16730.59
06:36:07|16729.73
06:36:08|16729.59
06:36:08|16729.07
06:36:10|16729.93
06:36:10|16729.1
06:36:11|16729.25
06:36:13|16728.45
06:36:13|16728.43
06:36:16|16727.69
06:36:16|16727.74
06:36:17|16727.52
06:36:18|16727.12
06:36:19|16726.65
06:36:20|16726.55
06:36:21|16726.22
06:36:22|16725.86
06:36:23|16726.26
06:36:24|16726.39
06:36:25|16725.53
06:36:26|16725.59
06:36:27|16725.59
06:36:28|16725.99
06:36:29|16724.92
06:36:30|16725.16
06:36:31|16725.68
06:36:32|16725.98
06:36:33|16726.47
06:36:34|16726.07
06:36:35|16726.12
06:36:36|16726.75
06:36:37|16726.95
06:36:39|16726.35
06:36:40|16727.42
06:36:42|16726.89
06:36:42|16726.95
06:36:45|16727.11
06:36:46|16727.08
06:36:47|16727.43
06:36:47|16727.43
06:36:49|16727.93
06:36:50|16727.84
06:36:51|16727.21
06:36:51|16727.53
06:36:52|16727.86
06:36:54|16727.66
06:36:55|16727.41
06:36:56|16727.18
06:36:57|16727.18
06:36:58|16726.77
06:36:59|16727.19
06:37:00|16726.57
06:37:01|16726.76
06:37:02|16726.56
06:37:03|16726.54
06:37:04|16726.75
06:37:05|16726.75
06:37:06|16726.4
06:37:07|16726.17
06:37:08|16727.
06:37:09|16725.78
06:37:10|16726.99
06:37:11|16726.71
06:37:12|16726.65
06:37:13|16727.06
06:37:14|16724.58
06:37:15|16724.7
06:37:16|16724.66
06:37:17|16723.54
06:37:18|16725.12
06:37:19|16724.88
06:37:20|16725.24
06:37:21|16725.07
06:37:22|16724.37
06:37:23|16724.97
06:37:24|16724.96
06:37:25|16724.88
06:37:26|16724.56
06:37:27|16724.56
06:37:28|16724.38
06:37:29|16723.09
06:37:30|16723.2
06:37:31|16723.76
06:37:32|16723.49
06:37:33|16723.16
06:37:34|16722.74
06:37:35|16722.5
06:37:36|16723.17
06:37:38|16722.89
06:37:38|16722.43
06:37:39|16722.34
06:37:41|16723.2
06:37:42|16723.13
06:37:42|16722.85
06:37:43|16724.98
06:37:44|16724.
06:37:46|16723.88
06:37:47|16723.73
06:37:48|16723.31
06:37:49|16723.38
06:37:50|16723.62
06:37:51|16723.45
06:37:52|16723.13
06:37:53|16723.96
06:37:54|16723.9
06:37:55|16723.82
06:37:56|16723.28
06:37:57|16723.14
06:37:58|16724.03
06:37:59|16723.81
06:38:00|16723.13
06:38:01|16723.14
06:38:02|16724.1
06:38:04|16723.81
06:38:05|16724.09
06:38:06|16723.69
06:38:07|16723.56
06:38:07|16723.92
06:38:08|16724.1
06:38:09|16724.1
06:38:10|16725.73
06:38:12|16725.64
06:38:13|16724.07
06:38:14|16724.7
06:38:15|16724.14
06:38:16|16723.98
06:38:17|16724.05
06:38:19|16724.17
06:38:19|16723.65
06:38:20|16723.96
06:38:21|16724.03
06:38:22|16723.66
06:38:24|16723.88
06:38:24|16724.41
06:38:25|16724.9
06:38:26|16724.76
06:38:27|16724.21
06:38:29|16724.99
06:38:29|16725.08
06:38:31|16724.31
06:38:32|16725.5
06:38:33|16725.57
06:38:34|16724.52
06:38:35|16724.78
06:38:36|16725.68
06:38:37|16725.89
06:38:38|16722.42
06:38:39|16724.5
06:38:40|16724.84
06:38:41|16724.51
06:38:42|16724.12
06:38:43|16724.12
06:38:44|16724.48
06:38:45|16724.14
06:38:46|16724.27
06:38:47|16724.57
06:38:48|16723.96
06:38:49|16724.09
06:38:50|16724.4
06:38:51|16723.5
06:38:52|16724.4
06:38:53|16724.1
06:38:54|16723.31
06:38:55|16723.99
06:38:56|16723.64
06:38:57|16723.86
06:38:58|16723.53
06:38:59|16723.27
06:39:00|16724.02
06:39:01|16723.74
06:39:02|16723.1
06:39:04|16723.27
06:39:04|16723.98
06:39:06|16724.11
06:39:07|16723.99
06:39:09|16724.1
06:39:09|16723.8
06:39:10|16723.98
06:39:11|16723.85
06:39:12|16723.93
06:39:14|16723.68
06:39:15|16724.1
06:39:16|16724.46
06:39:17|16724.14
06:39:18|16724.29
06:39:19|16724.29
06:39:20|16723.36
06:39:21|16723.59
06:39:22|16723.8
06:39:23|16724.07
06:39:24|16723.23
06:39:25|16724.06
06:39:26|16724.07
06:39:27|16724.53
06:39:28|16723.83
06:39:29|16723.29
06:39:30|16724.3
06:39:31|16724.3
06:39:32|16724.23
06:39:33|16724.12
06:39:34|16723.78
06:39:35|16723.61
06:39:36|16723.65
06:39:37|16723.39
06:39:38|16723.02
06:39:39|16723.05
06:39:40|16723.01
06:39:41|16723.29
06:39:43|16723.37
06:39:44|16723.37
06:39:44|16723.34
06:39:45|16723.01
06:39:47|16723.1
06:39:48|16723.19
06:39:48|16723.23
06:39:49|16723.49
06:39:50|16723.15
06:39:51|16723.54
06:39:53|16723.54
06:39:54|16723.79
06:39:54|16723.53
06:39:56|16724.57
06:39:56|16724.36
06:39:57|16725.
06:39:58|16724.72
06:39:59|16723.92
06:40:00|16723.57
06:40:02|16723.44
06:40:03|16723.87
06:40:03|16723.44
06:40:04|16722.82
06:40:05|16722.97
06:40:07|16722.45
06:40:09|16722.39
06:40:10|16721.83
06:40:11|16721.95
06:40:13|16725.57
06:40:14|16725.2
06:40:15|16724.58
06:40:16|16725.32
06:40:17|16725.
06:40:18|16724.59
06:40:19|16723.04
06:40:20|16724.23
06:40:21|16724.29
06:40:23|16724.26
06:40:24|16724.17
06:40:25|16723.9
06:40:25|16724.53
06:40:26|16724.32
06:40:27|16724.4
06:40:28|16724.28
06:40:29|16723.86
06:40:30|16724.22
06:40:32|16723.61
06:40:32|16724.09
06:40:33|16724.09
06:40:36|16723.29
06:40:36|16724.27
06:40:37|16723.23
06:40:39|16722.
06:40:39|16723.32
06:40:41|16723.33
06:40:41|16723.06
06:40:42|16722.73
06:40:44|16721.88
06:40:44|16722.58
06:40:46|16722.44
06:40:48|16723.54
06:40:48|16723.66
06:40:49|16722.88
06:40:51|16722.82
06:40:51|16722.37
06:40:53|16722.73
06:40:54|16721.99
06:40:54|16722.1
06:40:56|16722.79
06:40:57|16723.31
06:40:58|16723.55
06:40:59|16724.27
06:41:00|16723.91
06:41:01|16724.95
06:41:02|16725.23
06:41:03|16725.58
06:41:05|16725.57
06:41:05|16726.11
06:41:07|16725.6
06:41:08|16725.63
06:41:10|16725.69
06:41:10|16725.67
06:41:11|16726.87
06:41:12|16727.64
06:41:13|16727.64
06:41:14|16727.02
06:41:15|16726.95
06:41:17|16726.56
06:41:18|16726.59
06:41:19|16725.86
06:41:20|16726.82
06:41:21|16727.03
06:41:22|16727.09
06:41:23|16727.61
06:41:24|16726.92
06:41:25|16727.5
06:41:27|16727.43
06:41:27|16727.56
06:41:29|16726.66
06:41:29|16726.4
06:41:31|16727.67
06:41:31|16727.33
06:41:33|16727.31
06:41:33|16727.09
06:41:34|16726.99
06:41:36|16726.37
06:41:36|16726.26
06:41:37|16727.02
06:41:38|16726.37
06:41:39|16726.24
06:41:40|16725.97
06:41:42|16725.69
06:41:42|16724.58
06:41:44|16724.89
06:41:44|16725.14
06:41:45|16725.06
06:41:46|16724.96
06:41:48|16724.54
06:41:48|16724.53
06:41:50|16724.04
06:41:50|16724.8
06:41:51|16725.05
06:41:52|16725.02
06:41:54|16724.95
06:41:54|16725.3
06:41:55|16724.71
06:41:57|16725.35
06:41:57|16725.11
06:41:58|16725.39
06:41:59|16725.15
06:42:00|16725.73
06:42:01|16725.61
06:42:02|16725.65
06:42:04|16725.75
06:42:05|16725.19
06:42:05|16725.62
06:42:06|16725.44
06:42:08|16725.71
06:42:09|16725.14
06:42:11|16725.79
06:42:11|16725.61
06:42:12|16725.4
06:42:13|16725.4
06:42:15|16725.29
06:42:16|16726.4
06:42:17|16725.38
06:42:17|16725.37
06:42:18|16725.38
06:42:21|16725.76
06:42:21|16725.77
06:42:22|16725.44
06:42:23|16725.76
06:42:24|16725.36
06:42:25|16724.99
06:42:26|16725.04
06:42:27|16725.04
06:42:28|16725.41
06:42:29|16724.55
06:42:30|16724.83
06:42:31|16724.8
06:42:32|16725.53
06:42:33|16725.78
06:42:34|16725.38
06:42:36|16726.51
06:42:37|16726.74
06:42:38|16726.94
06:42:39|16727.77
06:42:40|16727.34
06:42:41|16727.24
06:42:42|16726.72
06:42:43|16726.97
06:42:44|16726.79
06:42:45|16726.47
06:42:46|16726.26
06:42:48|16725.72
06:42:48|16725.25
06:42:49|16725.52
06:42:50|16725.48
06:42:51|16725.99
06:42:52|16725.73
06:42:54|16725.02
06:42:55|16725.83
06:42:56|16726.12
06:42:57|16726.61
06:42:58|16726.09
06:42:59|16725.68
06:43:00|16726.32
06:43:01|16725.69
06:43:02|16725.7
06:43:03|16725.36
06:43:04|16725.55
06:43:05|16725.63
06:43:06|16725.78
06:43:07|16725.97
06:43:08|16725.83
06:43:09|16725.43
06:43:10|16725.46
06:43:11|16724.87
06:43:12|16724.34
06:43:13|16724.98
06:43:15|16724.1
06:43:15|16724.08
06:43:16|16723.97
06:43:17|16723.94
06:43:18|16724.06
06:43:19|16723.17
06:43:20|16723.55
06:43:21|16723.55
06:43:22|16723.55
06:43:23|16722.67
06:43:25|16723.64
06:43:26|16723.42
06:43:27|16723.36
06:43:28|16724.88
06:43:29|16723.09
06:43:30|16723.33
06:43:31|16723.14
06:43:32|16723.04
06:43:33|16723.57
06:43:34|16724.2
06:43:35|16724.39
06:43:36|16724.25
06:43:37|16723.87
06:43:38|16723.82
06:43:39|16723.21
06:43:40|16723.07
06:43:41|16722.74
06:43:42|16722.38
06:43:43|16722.99
06:43:44|16722.4
06:43:45|16724.86
06:43:46|16723.23
06:43:47|16723.42
06:43:48|16723.33
06:43:49|16723.63
06:43:50|16723.27
06:43:51|16723.54
06:43:53|16723.06
06:43:53|16722.51
06:43:55|16723.4
06:43:55|16722.25
06:43:56|16723.3
06:43:57|16722.54
06:43:59|16723.45
06:43:59|16723.44
06:44:00|16723.8
06:44:02|16723.89
06:44:02|16723.36
06:44:04|16723.84
06:44:04|16722.95
06:44:05|16723.06
06:44:06|16723.85
06:44:08|16724.64
06:44:09|16723.8
06:44:10|16724.28
06:44:11|16724.02
06:44:12|16723.46
06:44:13|16723.35
06:44:14|16724.06
06:44:15|16723.66
06:44:16|16724.08
06:44:17|16723.47
06:44:18|16723.47
06:44:19|16723.08
06:44:20|16723.75
06:44:21|16722.16
06:44:22|16722.46
06:44:23|16722.53
06:44:24|16722.37
06:44:25|16722.98
06:44:26|16722.98
06:44:28|16722.61
06:44:28|16722.41
06:44:29|16722.47
06:44:30|16721.91
06:44:31|16721.84
06:44:32|16722.19
06:44:34|16722.19
06:44:34|16722.18
06:44:35|16721.95
06:44:36|16721.66
06:44:37|16721.4
06:44:38|16721.34
06:44:39|16721.26
06:44:40|16721.11
06:44:41|16721.14
06:44:42|16721.01
06:44:43|16720.97
06:44:44|16720.54
06:44:45|16720.84
06:44:47|16720.44
06:44:48|16720.05
06:44:49|16720.86
06:44:50|16719.84
06:44:51|16720.2
06:44:52|16720.65
06:44:53|16721.27
06:44:54|16721.27
06:44:55|16720.38
06:44:56|16720.63
06:44:57|16720.5
06:44:58|16720.07
06:44:59|16720.18
06:45:00|16722.29
06:45:01|16723.
06:45:02|16722.64
06:45:03|16722.92
06:45:07|16724.61
06:45:08|16724.69
06:45:09|16724.4
06:45:10|16724.84
06:45:12|16724.85
06:45:13|16724.93
06:45:14|16725.67
06:45:15|16727.04
06:45:16|16726.02
06:45:17|16727.05
06:45:18|16727.21
06:45:19|16725.97
06:45:20|16726.2
06:45:21|16725.42
06:45:22|16725.99
06:45:23|16725.89
06:45:24|16725.31
06:45:25|16725.02
06:45:26|16725.6
06:45:27|16726.01
06:45:28|16726.16
06:45:29|16726.02
06:45:30|16723.82
06:45:31|16725.33
06:45:32|16725.73
06:45:33|16725.41
06:45:34|16724.61
06:45:35|16725.35
06:45:36|16725.23
06:45:37|16725.44
06:45:38|16725.74
06:45:39|16728.1
06:45:40|16727.73
06:45:41|16727.76
06:45:42|16729.12
06:45:43|16728.36
06:45:44|16729.7
06:45:45|16728.41
06:45:46|16729.29
06:45:47|16729.5
06:45:49|16730.17
06:45:49|16731.83
06:45:50|16731.97
06:45:52|16732.22
06:45:54|16729.34
06:45:54|16729.76
06:45:55|16728.59
06:45:56|16729.34
06:45:58|16729.35
06:45:58|16729.22
06:46:00|16729.4
06:46:00|16728.99
06:46:02|16729.64
06:46:03|16729.68
06:46:04|16729.15
06:46:06|16730.08
06:46:06|16729.83
06:46:08|16729.51
06:46:09|16729.48
06:46:10|16728.76
06:46:11|16729.35
06:46:12|16729.4
06:46:13|16729.7
06:46:14|16728.9
06:46:15|16729.43
06:46:16|16729.43
06:46:17|16729.2
06:46:18|16729.35
06:46:19|16729.35
06:46:20|16727.81
06:46:22|16727.73
06:46:22|16728.03
06:46:23|16728.54
06:46:25|16728.96
06:46:25|16728.96
06:46:27|16729.19
06:46:28|16729.19
06:46:28|16728.6
06:46:29|16728.3
06:46:31|16728.26
06:46:32|16728.6
06:46:33|16728.71
06:46:33|16728.02
06:46:34|16728.56
06:46:35|16728.27
06:46:37|16727.46
06:46:37|16728.04
06:46:39|16728.31
06:46:39|16727.84
06:46:40|16727.7
06:46:42|16727.17
06:46:43|16727.78
06:46:44|16727.62
06:46:45|16727.79
06:46:46|16727.06
06:46:47|16727.76
06:46:47|16727.42
06:46:48|16726.86
06:46:49|16727.17
06:46:50|16727.4
06:46:52|16727.57
06:46:52|16727.37
06:46:54|16727.91
06:46:54|16727.42
06:46:56|16727.84
06:46:57|16728.03
06:46:57|16728.3
06:46:59|16727.91
06:47:00|16728.05
06:47:02|16726.95
06:47:02|16726.95
06:47:03|16727.48
06:47:04|16727.22
06:47:05|16727.12
06:47:06|16726.45
06:47:07|16726.11
06:47:08|16726.02
06:47:09|16726.13
06:47:11|16725.45
06:47:11|16726.18
06:47:13|16725.82
06:47:14|16725.78
06:47:15|16727.04
06:47:15|16726.98
06:47:17|16726.81
06:47:17|16727.09
06:47:19|16725.76
06:47:20|16726.29
06:47:21|16726.83
06:47:22|16726.76
06:47:23|16726.7
06:47:23|16725.94
06:47:25|16725.76
06:47:26|16726.17
06:47:26|16726.42
06:47:28|16726.05
06:47:28|16725.21
06:47:30|16726.09
06:47:30|16725.58
06:47:32|16725.83
06:47:33|16725.91
06:47:34|16725.43
06:47:34|16725.9
06:47:35|16725.61
06:47:36|16725.62
06:47:37|16725.84
06:47:40|16725.93
06:47:41|16726.33
06:47:41|16725.75
06:47:42|16726.42
06:47:43|16725.84
06:47:44|16725.48
06:47:45|16725.71
06:47:46|16726.92
06:47:47|16727.94
06:47:49|16727.78
06:47:50|16727.55
06:47:50|16728.
06:47:51|16727.5
06:47:52|16727.53
06:47:54|16727.87
06:47:55|16728.63
06:47:56|16728.38
06:47:57|16728.48
06:47:57|16728.38
06:47:58|16728.8
06:48:00|16728.9
06:48:01|16728.95
06:48:01|16729.42
06:48:02|16728.63
06:48:03|16728.84
06:48:04|16728.82
06:48:05|16728.51
06:48:06|16728.93
06:48:08|16728.57
06:48:09|16729.16
06:48:10|16729.24
06:48:10|16728.99
06:48:11|16728.99
06:48:13|16729.19
06:48:15|16728.27
06:48:15|16729.
06:48:17|16729.
06:48:17|16728.
06:48:19|16728.5
06:48:19|16728.67
06:48:20|16728.6
06:48:22|16729.66
06:48:22|16729.47
06:48:24|16729.47
06:48:24|16728.91
06:48:26|16729.24
06:48:26|16729.06
06:48:27|16729.61
06:48:28|16729.61
06:48:29|16729.74
06:48:30|16728.72
06:48:31|16729.4
06:48:32|16728.43
06:48:33|16728.65
06:48:34|16728.1
06:48:35|16727.75
06:48:36|16728.36
06:48:38|16728.17
06:48:38|16728.
06:48:39|16728.18
06:48:40|16728.27
06:48:41|16728.4
06:48:42|16728.2
06:48:43|16728.35
06:48:44|16727.28
06:48:45|16727.91
06:48:46|16727.84
06:48:47|16728.01
06:48:48|16728.46
06:48:49|16728.41
06:48:50|16727.83
06:48:51|16728.07
06:48:53|16728.22
06:48:54|16727.53
06:48:55|16727.56
06:48:56|16727.13
06:48:57|16727.57
06:48:58|16727.25
06:48:59|16727.56
06:49:00|16727.3
06:49:01|16727.36
06:49:02|16727.23
06:49:03|16727.07
06:49:04|16726.38
06:49:05|16727.3
06:49:06|16727.17
06:49:08|16727.37
06:49:08|16727.29
06:49:09|16727.33
06:49:10|16726.97
06:49:12|16727.52
06:49:12|16727.7
06:49:14|16728.49
06:49:15|16727.88
06:49:16|16728.01
06:49:17|16728.05
06:49:18|16728.32
06:49:19|16727.72
06:49:20|16728.03
06:49:21|16728.46
06:49:22|16728.48
06:49:23|16728.
06:49:24|16728.06
06:49:25|16727.55
06:49:26|16727.47
06:49:27|16727.7
06:49:29|16727.97
06:49:29|16727.71
06:49:30|16727.4
06:49:31|16727.52
06:49:32|16728.53
06:49:33|16728.53
06:49:34|16728.
06:49:35|16728.72
06:49:36|16728.14
06:49:37|16728.29
06:49:38|16728.4
06:49:39|16728.27
06:49:40|16728.37
06:49:41|16727.77
06:49:42|16727.75
06:49:43|16727.14
06:49:44|16727.55
06:49:45|16727.58
06:49:46|16727.5
06:49:47|16727.42
06:49:48|16727.89
06:49:49|16728.38
06:49:50|16728.53
06:49:51|16728.16
06:49:52|16728.04
06:49:53|16728.04
06:49:54|16727.36
06:49:55|16727.87
06:49:56|16728.11
06:49:57|16728.11
06:49:58|16728.46
06:49:59|16728.21
06:50:00|16727.66
06:50:01|16727.83
06:50:02|16728.61
06:50:03|16728.94
06:50:04|16729.85
06:50:05|16730.27
06:50:06|16730.04
06:50:07|16729.6
06:50:08|16730.28
06:50:09|16729.43
06:50:10|16729.39
06:50:11|16729.91
06:50:12|16729.88
06:50:13|16730.11
06:50:15|16730.26
06:50:15|16728.06
06:50:16|16728.82
06:50:17|16728.13
06:50:18|16727.89
06:50:19|16727.09
06:50:21|16727.32
06:50:22|16727.59
06:50:23|16727.56
06:50:23|16727.59
06:50:25|16727.47
06:50:25|16727.42
06:50:28|16727.51
06:50:28|16728.34
06:50:29|16728.34
06:50:30|16728.43
06:50:31|16728.7
06:50:32|16728.74
06:50:34|16728.96
06:50:34|16728.92
06:50:35|16728.04
06:50:36|16728.04
06:50:37|16728.85
06:50:38|16728.52
06:50:39|16728.44
06:50:40|16728.73
06:50:41|16728.54
06:50:42|16729.01
06:50:43|16729.01
06:50:44|16728.9
06:50:45|16727.53
06:50:46|16728.83
06:50:47|16728.53
06:50:49|16728.77
06:50:49|16727.94
06:50:50|16728.75
06:50:52|16729.14
06:50:54|16729.42
06:50:54|16728.75
06:50:55|16729.2
06:50:56|16728.73
06:50:57|16728.76
06:50:59|16728.69
06:51:00|16728.69
06:51:00|16728.7
06:51:02|16730.07
06:51:03|16729.91
06:51:04|16729.94
06:51:05|16729.98
06:51:06|16728.87
06:51:07|16729.66
06:51:08|16729.25
06:51:10|16729.03
06:51:10|16728.26
06:51:12|16728.45
06:51:13|16728.78
06:51:15|16728.21
06:51:16|16727.62
06:51:16|16727.35
06:51:17|16727.35
06:51:19|16727.46
06:51:20|16727.62
06:51:21|16728.03
06:51:21|16728.83
06:51:22|16729.19
06:51:23|16729.23
06:51:25|16728.73
06:51:26|16729.92
06:51:27|16730.09
06:51:28|16731.55
06:51:30|16730.57
06:51:30|16732.49
06:51:31|16733.93
06:51:32|16733.93
06:51:33|16734.45
06:51:34|16733.35
06:51:35|16733.27
06:51:36|16733.26
06:51:37|16733.32
06:51:38|16734.21
06:51:39|16734.66
06:51:40|16734.67
06:51:42|16734.94
06:51:42|16734.68
06:51:43|16733.59
06:51:44|16733.51
06:51:45|16733.91
06:51:47|16733.51
06:51:47|16734.39
06:51:48|16734.41
06:51:50|16734.34
06:51:50|16734.44
06:51:51|16734.44
06:51:53|16734.34
06:51:54|16734.73
06:51:55|16734.26
06:51:56|16735.08
06:51:57|16734.67
06:51:58|16735.1
06:52:00|16734.82
06:52:00|16734.59
06:52:01|16734.44
06:52:04|16735.28
06:52:04|16734.26
06:52:05|16734.12
06:52:06|16733.59
06:52:07|16733.39
06:52:10|16733.65
06:52:11|16733.94
06:52:11|16733.43
06:52:12|16732.95
06:52:13|16733.04
06:52:15|16731.77
06:52:16|16732.61
06:52:17|16732.08
06:52:17|16732.15
06:52:18|16732.17
06:52:20|16731.53
06:52:21|16733.
06:52:21|16732.72
06:52:23|16732.55
06:52:23|16732.45
06:52:25|16732.49
06:52:26|16732.53
06:52:26|16732.34
06:52:27|16732.02
06:52:29|16732.18
06:52:30|16731.86
06:52:30|16731.87
06:52:31|16732.16
06:52:32|16732.05
06:52:33|16732.13
06:52:34|16732.41
06:52:36|16731.75
06:52:36|16732.18
06:52:37|16732.18
06:52:38|16732.13
06:52:39|16733.27
06:52:41|16732.64
06:52:42|16732.26
06:52:43|16732.59
06:52:44|16731.88
06:52:45|16731.81
06:52:46|16730.75
06:52:47|16730.9
06:52:48|16730.99
06:52:49|16729.63
06:52:50|16729.8
06:52:51|16729.71
06:52:52|16730.39
06:52:53|16730.46
06:52:55|16730.44
06:52:56|16730.44
06:52:56|16730.94
06:52:58|16730.08
06:52:58|16730.7
06:53:00|16729.98
06:53:01|16730.61
06:53:01|16730.86
06:53:03|16731.12
06:53:03|16731.04
06:53:05|16731.1
06:53:06|16730.49
06:53:07|16729.77
06:53:07|16730.04
06:53:08|16730.07
06:53:09|16729.5
06:53:11|16729.62
06:53:11|16729.91
06:53:13|16729.67
06:53:14|16729.99
06:53:14|16729.61
06:53:15|16729.86
06:53:17|16730.5
06:53:17|16730.77
06:53:19|16730.23
06:53:20|16730.08
06:53:21|16730.26
06:53:22|16730.54
06:53:23|16730.5
06:53:24|16731.07
06:53:25|16731.13
06:53:26|16730.76
06:53:27|16730.88
06:53:28|16731.18
06:53:29|16731.02
06:53:30|16730.21
06:53:31|16730.17
06:53:32|16730.21
06:53:33|16730.21
06:53:34|16730.18
06:53:36|16730.45
06:53:37|16730.84
06:53:37|16731.
06:53:38|16731.14
06:53:40|16730.16
06:53:40|16730.75
06:53:41|16730.26
06:53:42|16730.23
06:53:43|16730.62
06:53:45|16730.24
06:53:45|16730.8
06:53:47|16731.34
06:53:48|16731.34
06:53:48|16731.34
06:53:49|16730.48
06:53:50|16731.86
06:53:52|16731.86
06:53:53|16732.52
06:53:54|16733.26
06:53:55|16733.53
06:53:56|16733.52
06:53:58|16733.12
06:53:58|16733.44
06:53:59|16733.45
06:54:01|16732.72
06:54:02|16733.45
06:54:03|16733.98
06:54:03|16733.97
06:54:05|16734.75
06:54:05|16734.34
06:54:06|16734.73
06:54:08|16734.61
06:54:09|16734.47
06:54:10|16735.1
06:54:11|16735.05
06:54:12|16735.26
06:54:14|16735.08
06:54:15|16735.24
06:54:15|16734.41
06:54:16|16734.4
06:54:17|16734.55
06:54:18|16734.31
06:54:19|16734.97
06:54:21|16735.28
06:54:22|16734.91
06:54:23|16734.96
06:54:25|16735.29
06:54:26|16734.76
06:54:26|16734.6
06:54:27|16734.77
06:54:29|16734.84
06:54:30|16735.24
06:54:31|16734.78
06:54:31|16735.41
06:54:32|16735.41
06:54:34|16735.96
06:54:35|16736.
06:54:35|16735.75
06:54:36|16736.86
06:54:37|16736.93
06:54:39|16737.
06:54:39|16737.44
06:54:40|16736.94
06:54:42|16737.16
06:54:43|16736.64
06:54:44|16736.33
06:54:45|16736.71
06:54:46|16736.67
06:54:47|16736.64
06:54:48|16737.08
06:54:49|16737.51
06:54:50|16736.29
06:54:52|16736.31
06:54:53|16736.81
06:54:55|16736.45
06:54:55|16736.52
06:54:56|16736.15
06:54:57|16736.43
06:54:58|16736.43
06:54:59|16736.35
06:55:00|16736.22
06:55:01|16736.69
06:55:02|16737.31
06:55:03|16737.18
06:55:04|16737.46
06:55:05|16737.69
06:55:06|16737.26
06:55:08|16736.96
06:55:09|16736.94
06:55:10|16737.23
06:55:11|16737.72
06:55:12|16736.53
06:55:13|16737.28
06:55:14|16737.13
06:55:15|16737.
06:55:17|16737.05
06:55:17|16737.27
06:55:19|16736.85
06:55:20|16737.03
06:55:21|16736.53
06:55:22|16736.89
06:55:23|16736.74
06:55:24|16736.53
06:55:25|16736.7
06:55:26|16736.38
06:55:27|16736.8
06:55:28|16736.8
06:55:29|16736.41
06:55:30|16736.48
06:55:31|16736.59
06:55:32|16736.04
06:55:33|16736.55
06:55:37|16736.45
06:55:37|16736.5
06:55:38|16736.44
06:55:39|16736.26
06:55:40|16736.75
06:55:41|16735.99
06:55:43|16736.91
06:55:44|16737.23
06:55:45|16737.06
06:55:46|16736.53
06:55:47|16737.04
06:55:48|16737.04
06:55:49|16737.04
06:55:50|16736.9
06:55:51|16736.31
06:55:53|16736.49
06:55:53|16736.77
06:55:55|16736.48
06:55:56|16736.36
06:55:56|16736.36
06:55:57|16736.14
06:55:58|16736.52
06:55:59|16736.84
06:56:01|16736.09
06:56:02|16735.91
06:56:03|16735.82
06:56:04|16735.98
06:56:05|16735.03
06:56:06|16735.57
06:56:07|16736.11
06:56:08|16736.11
06:56:09|16736.7
06:56:10|16736.66
06:56:11|16736.75
06:56:13|16736.31
06:56:13|16735.6
06:56:14|16735.06
06:56:15|16735.16
06:56:16|16735.77
06:56:17|16736.56
06:56:19|16736.7
06:56:20|16736.78
06:56:21|16735.89
06:56:22|16735.8
06:56:23|16735.99
06:56:24|16736.78
06:56:25|16737.04
06:56:26|16737.13
06:56:27|16736.88
06:56:28|16737.03
06:56:29|16737.49
06:56:31|16736.13
06:56:31|16735.9
06:56:32|16736.27
06:56:34|16736.56
06:56:35|16736.56
06:56:35|16736.
06:56:37|16736.62
06:56:37|16736.46
06:56:39|16736.46
06:56:40|16735.67
06:56:41|16736.44
06:56:42|16736.71
06:56:44|16735.86
06:56:44|16736.37
06:56:45|16736.62
06:56:46|16736.76
06:56:47|16736.69
06:56:48|16736.53
06:56:49|16736.54
06:56:50|16735.62
06:56:51|16736.21
06:56:52|16736.21
06:56:54|16735.82
06:56:55|16736.23
06:56:56|16736.08
06:56:56|16735.8
06:56:57|16736.55
06:56:58|16735.49
06:56:59|16735.31
06:57:00|16735.58
06:57:02|16735.95
06:57:03|16735.83
06:57:04|16735.94
06:57:05|16736.51
06:57:05|16737.82
06:57:07|16737.1
06:57:08|16737.1
06:57:09|16736.6
06:57:10|16736.11
06:57:10|16736.21
06:57:11|16736.21
06:57:13|16736.53
06:57:14|16736.53
06:57:14|16737.38
06:57:17|16736.76
06:57:17|16736.76
06:57:18|16736.79
06:57:19|16736.75
06:57:21|16736.85
06:57:22|16737.
06:57:23|16737.82
06:57:24|16737.82
06:57:25|16737.87
06:57:26|16738.01
06:57:28|16737.57
06:57:29|16737.38
06:57:30|16737.57
06:57:31|16736.91
06:57:32|16736.62
06:57:32|16735.79
06:57:33|16736.57
06:57:35|16735.6
06:57:36|16735.96
06:57:36|16735.4
06:57:38|16735.8
06:57:38|16735.41
06:57:40|16735.59
06:57:41|16736.26
06:57:41|16736.26
06:57:43|16736.26
06:57:43|16736.26
06:57:45|16735.6
06:57:45|16735.74
06:57:46|16735.74
06:57:47|16735.75
06:57:48|16735.94
06:57:50|16735.44
06:57:51|16735.5
06:57:51|16736.1
06:57:52|16736.1
06:57:53|16736.08
06:57:55|16735.59
06:57:56|16735.72
06:57:57|16736.08
06:57:58|16736.01
06:57:59|16736.01
06:58:00|16735.46
06:58:01|16735.61
06:58:02|16735.
06:58:04|16735.66
06:58:05|16735.01
06:58:05|16735.45
06:58:07|16734.85
06:58:07|16734.47
06:58:09|16734.84
06:58:09|16734.7
06:58:11|16734.5
06:58:12|16734.3
06:58:13|16734.32
06:58:14|16734.43
06:58:15|16734.51
06:58:16|16734.51
06:58:17|16734.51
06:58:18|16734.4
06:58:19|16734.36
06:58:20|16734.37
06:58:21|16734.46
06:58:22|16734.46
06:58:23|16733.71
06:58:24|16733.67
06:58:25|16733.78
06:58:26|16733.84
06:58:27|16734.38
06:58:28|16734.08
06:58:29|16734.08
06:58:30|16734.8
06:58:31|16734.8
06:58:32|16734.8
06:58:33|16734.29
06:58:34|16733.23
06:58:35|16733.58
06:58:36|16733.58
06:58:37|16734.9
06:58:38|16734.29
06:58:39|16733.97
06:58:40|16733.96
06:58:41|16734.52
06:58:42|16734.53
06:58:43|16734.68
06:58:45|16734.45
06:58:45|16734.35
06:58:46|16735.22
06:58:47|16734.53
06:58:48|16735.01
06:58:49|16734.93
06:58:50|16734.93
06:58:51|16734.93
06:58:52|16734.85
06:58:53|16734.36
06:58:55|16734.23
06:58:56|16734.4
06:58:57|16734.48
06:58:58|16734.33
06:58:59|16734.17
06:59:00|16734.15
06:59:01|16733.72
06:59:02|16733.32
06:59:03|16733.7
06:59:05|16733.86
06:59:06|16734.49
06:59:07|16734.73
06:59:08|16735.16
06:59:09|16733.76
06:59:10|16733.93
06:59:12|16733.35
06:59:13|16733.68
06:59:13|16733.92
06:59:14|16733.63
06:59:15|16733.71
06:59:16|16734.15
06:59:18|16734.51
06:59:19|16734.59
06:59:20|16734.9
06:59:21|16734.94
06:59:22|16734.81
06:59:23|16735.08
06:59:25|16735.33
06:59:26|16734.92
06:59:27|16736.
06:59:29|16736.76
06:59:29|16736.76
06:59:30|16736.37
06:59:32|16736.37
06:59:32|16736.37
06:59:33|16736.74
06:59:34|16736.53
06:59:36|16737.
06:59:36|16736.01
06:59:37|16736.43
06:59:39|16736.79
06:59:39|16736.03
06:59:40|16736.28
06:59:43|16735.54
06:59:43|16735.45
06:59:44|16735.66
06:59:45|16735.56
06:59:46|16736.42
06:59:47|16736.08
06:59:48|16735.6
06:59:49|16735.6
06:59:50|16735.8
06:59:51|16735.2
06:59:52|16735.23
06:59:53|16736.94
06:59:55|16736.82
06:59:57|16736.55
06:59:57|16736.55
06:59:58|16736.89
06:59:59|16736.25
07:00:00|16736.26
07:00:01|16735.89
07:00:02|16736.1
07:00:04|16736.27
07:00:05|16736.13
07:00:06|16736.12
07:00:07|16735.64
07:00:08|16735.54
07:00:09|16735.38
07:00:11|16735.78
07:00:11|16735.95
07:00:12|16735.52
07:00:14|16735.89
07:00:16|16735.81
07:00:16|16735.44
07:00:17|16735.44
07:00:19|16735.44
07:00:19|16735.09
07:00:20|16735.86
07:00:21|16735.86
07:00:22|16736.14
07:00:24|16736.15
07:00:25|16736.11
07:00:26|16736.07
07:00:27|16736.07
07:00:28|16735.25
07:00:29|16735.36
07:00:30|16735.63
07:00:32|16735.04
07:00:33|16735.47
07:00:35|16735.05
07:00:36|16735.97
07:00:37|16735.92
07:00:38|16736.05
07:00:40|16736.41
07:00:40|16735.98
07:00:41|16736.51
07:00:42|16736.66
07:00:43|16736.66
07:00:44|16736.36
07:00:45|16736.7
07:00:46|16736.58
07:00:47|16736.52
07:00:48|16736.64
07:00:49|16736.76
07:00:50|16736.7
07:00:51|16736.83
07:00:52|16736.92
07:00:53|16737.84
07:00:54|16736.98
07:00:55|16737.12
07:00:57|16737.32
07:00:57|16737.3
07:00:59|16737.3
07:01:00|16737.28
07:01:01|16736.85
07:01:01|16737.6
07:01:03|16737.87
07:01:04|16737.37
07:01:04|16737.84
07:01:06|16737.06
07:01:07|16737.06
07:01:07|16736.99
07:01:10|16736.88
07:01:10|16737.22
07:01:11|16737.22
07:01:13|16737.58
07:01:14|16737.78
07:01:15|16737.61
07:01:16|16738.62
07:01:17|16738.62
07:01:18|16738.98
07:01:19|16738.86
07:01:20|16738.64
07:01:21|16738.36
07:01:22|16739.1
07:01:23|16739.1
07:01:24|16738.63
07:01:25|16738.34
07:01:26|16739.05
07:01:27|16739.09
07:01:28|16739.59
07:01:29|16739.72
07:01:30|16738.9
07:01:32|16739.34
07:01:32|16739.04
07:01:33|16738.24
07:01:35|16737.75
07:01:35|16737.99
07:01:36|16738.85
07:01:38|16739.17
07:01:38|16738.64
07:01:40|16738.24
07:01:41|16738.08
07:01:41|16738.49
07:01:42|16739.11
07:01:44|16739.49
07:01:45|16739.11
07:01:45|16739.73
07:01:46|16739.51
07:01:47|16739.51
07:01:48|16739.86
07:01:49|16739.19
07:01:50|16739.83
07:01:52|16739.71
07:01:53|16739.11
07:01:53|16739.64
07:01:55|16740.04
07:01:56|16739.78
07:01:56|16739.87
07:01:57|16739.79
07:01:58|16739.78
07:02:00|16739.69
07:02:01|16740.41
07:02:02|16739.9
07:02:02|16739.88
07:02:03|16740.09
07:02:04|16740.04
07:02:06|16739.19
07:02:06|16739.95
07:02:08|16739.95
07:02:09|16738.79
07:02:09|16739.22
07:02:11|16739.14
07:02:13|16738.99
07:02:14|16738.63
07:02:15|16739.17
07:02:16|16738.27
07:02:17|16738.98
07:02:18|16739.58
07:02:20|16739.58
07:02:20|16738.74
07:02:21|16738.74
07:02:22|16738.74
07:02:23|16739.32
07:02:24|16739.32
07:02:26|16738.35
07:02:27|16739.21
07:02:28|16739.4
07:02:28|16739.4
07:02:30|16739.39
07:02:31|16738.59
07:02:31|16738.59
07:02:33|16738.59
07:02:34|16739.33
07:02:34|16739.93
07:02:36|16740.
07:02:36|16740.09
07:02:38|16740.09
07:02:39|16740.09
07:02:40|16740.09
07:02:42|16739.17
07:02:42|16739.17
07:02:43|16739.17
07:02:44|16739.78
07:02:45|16739.7
07:02:46|16739.7
07:02:47|16739.7
07:02:48|16739.7
07:02:49|16739.4
07:02:50|16738.95
07:02:51|16738.95
07:02:52|16739.82
07:02:53|16739.77
07:02:54|16739.69
07:02:55|16739.69
07:02:56|16738.94
07:02:57|16739.46
07:02:58|16739.74
07:02:59|16739.35
07:03:01|16739.34
07:03:01|16739.44
07:03:03|16741.52
07:03:04|16740.43
07:03:05|16741.26
07:03:07|16740.77
07:03:07|16741.57
07:03:08|16741.06
07:03:09|16741.06
07:03:10|16741.44
07:03:12|16742.
07:03:12|16741.25
07:03:13|16741.57
07:03:15|16741.67
07:03:16|16742.23
07:03:18|16742.23
07:03:18|16741.91
07:03:20|16742.46
07:03:21|16741.67
07:03:21|16740.83
07:03:22|16740.99
07:03:23|16739.74
07:03:24|16740.2
07:03:26|16739.97
07:03:26|16739.91
07:03:27|16739.67
07:03:28|16741.18
07:03:29|16740.96
07:03:30|16741.74
07:03:31|16741.74
07:03:32|16742.51
07:03:33|16743.
07:03:34|16742.41
07:03:35|16741.54
07:03:36|16742.25
07:03:38|16742.22
07:03:38|16742.22
07:03:40|16741.77
07:03:40|16741.99
07:03:41|16744.67
07:03:42|16742.31
07:03:43|16742.34
07:03:44|16742.65
07:03:46|16742.97
07:03:46|16743.04
07:03:47|16743.93
07:03:49|16743.93
07:03:50|16743.22
07:03:50|16743.96
07:03:51|16743.96
07:03:52|16743.81
07:03:54|16743.32
07:03:54|16742.8
07:03:56|16743.42
07:03:56|16743.52
07:03:57|16743.52
07:03:58|16744.16
07:03:59|16743.99
07:04:00|16743.8
07:04:01|16743.69
07:04:03|16743.69
07:04:04|16743.2
07:04:05|16743.84
07:04:06|16743.9
07:04:07|16744.27
07:04:08|16745.23
07:04:09|16744.93
07:04:10|16745.24
07:04:11|16744.95
07:04:12|16745.69
07:04:13|16745.33
07:04:15|16745.59
07:04:15|16746.55
07:04:16|16745.89
07:04:18|16745.72
07:04:18|16746.97
07:04:20|16747.16
07:04:21|16747.05
07:04:22|16747.72
07:04:23|16746.7
07:04:24|16746.64
07:04:25|16747.58
07:04:26|16747.68
07:04:27|16747.68
07:04:28|16747.73
07:04:29|16748.01
07:04:31|16747.4
07:04:32|16747.79
07:04:33|16747.29
07:04:34|16746.82
07:04:35|16745.33
07:04:36|16744.19
07:04:37|16744.44
07:04:38|16744.43
07:04:39|16744.68
07:04:40|16744.78
07:04:41|16744.2
07:04:42|16744.01
07:04:44|16743.18
07:04:44|16743.18
07:04:45|16744.29
07:04:46|16744.29
07:04:47|16743.45
07:04:48|16743.45
07:04:49|16742.76
07:04:50|16743.49
07:04:51|16743.49
07:04:53|16742.67
07:04:54|16742.43
07:04:55|16743.12
07:04:56|16742.16
07:04:57|16742.04
07:04:58|16741.91
07:04:59|16742.34
07:05:00|16742.21
07:05:01|16742.22
07:05:02|16742.5
07:05:03|16742.58
07:05:04|16742.7
07:05:05|16742.53
07:05:06|16742.91
07:05:07|16743.
07:05:08|16743.13
07:05:09|16742.98
07:05:11|16742.63
07:05:12|16743.29
07:05:12|16743.29
07:05:13|16742.8
07:05:14|16741.95
07:05:15|16741.89
07:05:17|16741.89
07:05:17|16741.93
07:05:18|16742.12
07:05:20|16742.12
07:05:21|16740.91
07:05:22|16741.92
07:05:22|16742.09
07:05:23|16741.82
07:05:25|16742.07
07:05:26|16741.2
07:05:27|16741.78
07:05:28|16741.31
07:05:29|16740.89
07:05:30|16741.6
07:05:31|16740.79
07:05:32|16740.45
07:05:33|16740.75
07:05:35|16739.48
07:05:35|16739.11
07:05:37|16739.06
07:05:38|16739.06
07:05:39|16739.27
07:05:39|16738.39
07:05:41|16738.2
07:05:42|16738.17
07:05:43|16739.12
07:05:44|16738.45
07:05:45|16738.63
07:05:46|16738.2
07:05:48|16738.32
07:05:48|16738.53
07:05:49|16739.06
07:05:50|16738.34
07:05:51|16738.24
07:05:52|16738.67
07:05:53|16738.28
07:05:54|16739.34
07:05:55|16739.3
07:05:56|16738.99
07:05:57|16738.12
07:05:58|16738.52
07:05:59|16738.78
07:06:00|16737.93
07:06:01|16738.39
07:06:02|16737.3
07:06:04|16737.8
07:06:04|16737.97
07:06:06|16737.55
07:06:07|16738.57
07:06:08|16738.91
07:06:09|16738.96
07:06:10|16738.6
07:06:10|16737.76
07:06:12|16737.91
07:06:13|16738.38
07:06:14|16738.03
07:06:14|16737.63
07:06:15|16740.75
07:06:18|16740.6
07:06:18|16740.41
07:06:19|16740.26
07:06:20|16740.52
07:06:21|16740.33
07:06:22|16740.61
07:06:23|16740.21
07:06:24|16740.21
07:06:25|16740.4
07:06:26|16740.4
07:06:27|16740.72
07:06:28|16741.08
07:06:29|16741.03
07:06:30|16740.4
07:06:31|16740.84
07:06:32|16740.93
07:06:33|16740.65
07:06:34|16741.1
07:06:35|16740.31
07:06:36|16740.27
07:06:37|16740.39
07:06:38|16739.9
07:06:39|16739.99
07:06:40|16740.
07:06:42|16740.22
07:06:42|16743.39
07:06:43|16743.67
07:06:44|16744.1
07:06:45|16743.24
07:06:46|16743.35
07:06:47|16743.63
07:06:48|16743.87
07:06:49|16743.27
07:06:50|16743.23
07:06:51|16743.76
07:06:53|16743.95
07:06:53|16744.
07:06:54|16743.99
07:06:55|16743.9
07:06:56|16744.1
07:06:57|16744.29
07:06:58|16745.09
07:06:59|16744.58
07:07:00|16743.39
07:07:02|16744.24
07:07:02|16743.75
07:07:04|16744.26
07:07:05|16743.41
07:07:06|16743.4
07:07:08|16743.9
07:07:08|16743.9
07:07:09|16742.9
07:07:11|16743.25
07:07:12|16743.17
07:07:14|16743.53
07:07:14|16743.62
07:07:15|16743.69
07:07:16|16743.41
07:07:17|16743.6
07:07:18|16743.41
07:07:19|16742.91
07:07:20|16742.88
07:07:21|16743.62
07:07:22|16743.15
07:07:23|16744.38
07:07:24|16744.25
07:07:25|16744.51
07:07:26|16744.45
07:07:27|16744.39
07:07:28|16744.1
07:07:29|16744.1
07:07:30|16744.38
07:07:31|16744.38
07:07:32|16744.43
07:07:33|16745.
07:07:34|16743.65
07:07:35|16743.83
07:07:36|16743.45
07:07:37|16742.77
07:07:38|16742.68
07:07:40|16744.66
07:07:41|16744.08
07:07:42|16743.73
07:07:42|16743.69
07:07:43|16743.53
07:07:45|16743.53
07:07:46|16743.79
07:07:47|16743.09
07:07:47|16743.29
07:07:48|16743.47
07:07:50|16743.75
07:07:50|16743.72
07:07:51|16743.72
07:07:53|16743.63
07:07:54|16743.62
07:07:55|16743.52
07:07:55|16744.18
07:07:57|16744.64
07:07:58|16745.17
07:07:59|16744.91
07:07:59|16743.44
07:08:01|16744.15
07:08:02|16744.45
07:08:02|16743.9
07:08:04|16744.
07:08:06|16743.99
07:08:06|16744.22
07:08:08|16744.36
07:08:08|16744.29
07:08:09|16744.48
07:08:11|16744.48
07:08:11|16744.48
07:08:13|16744.09
07:08:14|16744.76
07:08:15|16744.7
07:08:16|16744.01
07:08:17|16743.99
07:08:18|16743.99
07:08:19|16744.4
07:08:20|16744.5
07:08:21|16743.98
07:08:22|16744.33
07:08:23|16744.3
07:08:24|16743.83
07:08:25|16743.36
07:08:26|16743.47
07:08:27|16743.99
07:08:28|16743.86
07:08:29|16744.28
07:08:30|16743.93
07:08:31|16744.04
07:08:32|16743.75
07:08:34|16743.43
07:08:34|16743.75
07:08:36|16743.8
07:08:36|16743.41
07:08:38|16743.26
07:08:38|16743.72
07:08:40|16743.71
07:08:40|16743.24
07:08:41|16743.85
07:08:42|16743.2
07:08:43|16742.99
07:08:44|16743.92
07:08:45|16743.57
07:08:46|16743.29
07:08:47|16743.29
07:08:48|16743.53
07:08:50|16744.14
07:08:50|16743.78
07:08:51|16744.41
07:08:52|16744.2
07:08:54|16744.67
07:08:55|16744.76
07:08:55|16744.62
07:08:56|16744.67
07:08:57|16744.47
07:08:58|16744.52
07:08:59|16744.89
07:09:01|16744.09
07:09:01|16746.39
07:09:02|16746.07
07:09:03|16746.09
07:09:04|16746.09
07:09:06|16746.27
07:09:08|16746.03
07:09:08|16745.54
07:09:10|16745.67
07:09:12|16745.81
07:09:12|16746.64
07:09:13|16746.64
07:09:14|16746.42
07:09:16|16746.47
07:09:17|16746.81
07:09:18|16746.9
07:09:19|16746.87
07:09:20|16747.44
07:09:21|16746.67
07:09:22|16746.48
07:09:23|16746.47
07:09:24|16746.43
07:09:25|16746.38
07:09:27|16745.76
07:09:27|16745.7
07:09:28|16745.59
07:09:29|16745.76
07:09:30|16745.96
07:09:31|16745.93
07:09:33|16745.97
07:09:33|16745.55
07:09:34|16746.02
07:09:35|16745.62
07:09:37|16745.4
07:09:37|16746.09
07:09:39|16746.14
07:09:39|16747.06
07:09:41|16747.8
07:09:41|16747.99
07:09:43|16747.41
07:09:43|16747.11
07:09:44|16747.83
07:09:45|16747.13
07:09:46|16747.6
07:09:47|16747.71
07:09:48|16747.33
07:09:49|16747.41
07:09:50|16747.2
07:09:51|16747.21
07:09:53|16747.65
07:09:54|16746.81
07:09:54|16746.81
07:09:55|16747.74
07:09:57|16747.5
07:09:57|16747.06
07:09:59|16747.8
07:09:59|16746.89
07:10:01|16746.89
07:10:01|16747.74
07:10:02|16748.26
07:10:03|16747.04
07:10:05|16747.89
07:10:06|16748.06
07:10:08|16747.75
07:10:08|16747.8
07:10:09|16747.87
07:10:12|16747.39
07:10:12|16747.65
07:10:13|16747.73
07:10:14|16748.61
07:10:15|16748.69
07:10:16|16748.81
07:10:17|16748.37
07:10:18|16748.42
07:10:19|16748.61
07:10:20|16747.89
07:10:21|16747.32
07:10:22|16747.6
07:10:23|16747.24
07:10:24|16746.81
07:10:25|16747.64
07:10:26|16747.73
07:10:27|16747.73
07:10:29|16746.72
07:10:29|16747.69
07:10:30|16746.81
07:10:31|16747.25
07:10:32|16747.05
07:10:33|16746.46
07:10:34|16747.08
07:10:35|16747.21
07:10:36|16747.94
07:10:38|16748.59
07:10:39|16748.01
07:10:40|16748.39
07:10:41|16748.26
07:10:43|16748.76
07:10:43|16747.97
07:10:44|16748.2
07:10:45|16748.1
07:10:46|16748.17
07:10:48|16748.18
07:10:49|16747.46
07:10:50|16747.94
07:10:51|16747.39
07:10:53|16748.01
07:10:54|16747.74
07:10:55|16748.13
07:10:56|16748.29
07:10:57|16748.04
07:10:58|16748.
07:10:59|16748.01
07:11:00|16747.96
07:11:01|16748.12
07:11:01|16748.1
07:11:02|16748.38
07:11:03|16747.68
07:11:05|16750.21
07:11:06|16749.18
07:11:07|16750.15
07:11:09|16750.76
07:11:09|16750.54
07:11:10|16749.52
07:11:12|16748.81
07:11:13|16748.72
07:11:15|16748.11
07:11:16|16749.16
07:11:17|16748.84
07:11:18|16749.45
07:11:19|16749.44
07:11:20|16749.08
07:11:22|16748.79
07:11:22|16748.29
07:11:23|16748.97
07:11:24|16748.04
07:11:25|16748.01
07:11:26|16748.74
07:11:27|16748.74
07:11:29|16748.05
07:11:31|16747.56
07:11:32|16747.54
07:11:33|16747.19
07:11:34|16746.58
07:11:35|16746.58
07:11:36|16745.47
07:11:36|16746.26
07:11:37|16745.83
07:11:39|16746.28
07:11:40|16746.84
07:11:41|16746.48
07:11:42|16746.11
07:11:43|16746.11
07:11:43|16746.19
07:11:46|16748.09
07:11:46|16747.89
07:11:47|16747.34
07:11:48|16747.82
07:11:49|16748.01
07:11:50|16747.52
07:11:51|16749.82
07:11:52|16750.12
07:11:53|16750.67
07:11:54|16750.26
07:11:55|16749.4
07:11:56|16749.9
07:11:57|16749.78
07:11:58|16749.65
07:11:59|16750.1
07:12:00|16749.23
07:12:01|16750.1
07:12:02|16749.34
07:12:04|16749.85
07:12:05|16749.85
07:12:06|16750.3
07:12:07|16749.7
07:12:08|16749.72
07:12:09|16750.36
07:12:09|16750.18
07:12:10|16750.38
07:12:12|16750.2
07:12:13|16750.63
07:12:14|16750.18
07:12:16|16750.19
07:12:16|16749.97
07:12:17|16749.97
07:12:18|16749.97
07:12:20|16750.43
07:12:21|16749.75
07:12:21|16750.59
07:12:23|16750.56
07:12:24|16750.36
07:12:25|16750.33
07:12:25|16750.39
07:12:27|16750.39
07:12:28|16750.39
07:12:28|16750.3
07:12:29|16750.8
07:12:30|16750.8
07:12:33|16750.94
07:12:34|16750.96
07:12:35|16750.99
07:12:35|16751.29
07:12:37|16750.12
07:12:38|16750.49
07:12:39|16750.08
07:12:40|16750.08
07:12:41|16750.09
07:12:41|16750.1
07:12:42|16752.99
07:12:43|16752.41
07:12:45|16752.3
07:12:46|16752.07
07:12:47|16751.7
07:12:47|16752.53
07:12:48|16752.53
07:12:49|16752.25
07:12:51|16752.58
07:12:52|16752.86
07:12:53|16752.09
07:12:54|16752.6
07:12:55|16752.24
07:12:55|16752.12
07:12:57|16752.7
07:12:58|16752.94
07:12:59|16753.1
07:13:00|16752.32
07:13:01|16752.02
07:13:01|16753.2
07:13:03|16752.79
07:13:03|16752.6
07:13:05|16752.44
07:13:07|16752.13
07:13:07|16750.87
07:13:08|16751.46
07:13:09|16751.63
07:13:11|16751.61
07:13:13|16751.7
07:13:13|16751.58
07:13:15|16751.24
07:13:16|16750.77
07:13:17|16751.14
07:13:18|16750.89
07:13:19|16750.77
07:13:20|16751.05
07:13:21|16750.37
07:13:22|16750.8
07:13:23|16750.79
07:13:23|16750.79
07:13:25|16751.2
07:13:26|16750.33
07:13:26|16750.82
07:13:27|16751.06
07:13:29|16750.05
07:13:30|16749.97
07:13:30|16750.
07:13:31|16750.34
07:13:32|16749.96
07:13:34|16750.53
07:13:34|16750.68
07:13:36|16750.26
07:13:37|16750.19
07:13:38|16750.
07:13:39|16750.13
07:13:41|16750.2
07:13:42|16749.49
07:13:42|16750.
07:13:44|16749.04
07:13:45|16749.53
07:13:46|16749.56
07:13:46|16749.73
07:13:48|16749.85
07:13:49|16750.
07:13:50|16750.13
07:13:50|16750.22
07:13:51|16750.27
07:13:52|16750.28
07:13:54|16749.33
07:13:55|16750.05
07:13:55|16749.99
07:13:57|16749.74
07:13:58|16749.64
07:13:58|16749.64
07:14:00|16749.9
07:14:01|16749.37
07:14:01|16749.85
07:14:03|16750.07
07:14:03|16749.75
07:14:04|16749.84
07:14:06|16749.93
07:14:07|16749.44
07:14:08|16748.8
07:14:09|16748.83
07:14:10|16748.83
07:14:11|16748.29
07:14:12|16748.7
07:14:12|16749.01
07:14:14|16749.37
07:14:16|16748.97
07:14:16|16749.
07:14:17|16748.78
07:14:18|16748.42
07:14:19|16748.42
07:14:21|16748.22
07:14:22|16748.21
07:14:23|16748.86
07:14:24|16748.8
07:14:25|16749.2
07:14:26|16749.07
07:14:27|16749.08
07:14:28|16748.51
07:14:29|16749.34
07:14:30|16748.91
07:14:31|16749.47
07:14:32|16748.93
07:14:33|16749.36
07:14:34|16748.92
07:14:35|16749.18
07:14:36|16748.19
07:14:37|16748.92
07:14:38|16748.22
07:14:39|16748.78
07:14:40|16748.67
07:14:41|16748.27
07:14:42|16748.86
07:14:44|16748.25
07:14:44|16749.3
07:14:46|16749.38
07:14:46|16749.05
07:14:47|16748.77
07:14:48|16748.89
07:14:49|16748.79
07:14:50|16747.78
07:14:51|16748.02
07:14:52|16747.96
07:14:54|16747.31
07:14:54|16747.2
07:14:56|16747.96
07:14:57|16747.59
07:14:58|16747.33
07:14:59|16747.04
07:15:00|16746.26
07:15:02|16746.66
07:15:02|16746.67
07:15:03|16746.56
07:15:04|16746.27
07:15:05|16745.85
07:15:07|16746.22
07:15:07|16745.81
07:15:08|16746.3
07:15:10|16745.73
07:15:10|16745.86
07:15:11|16746.37
07:15:13|16746.45
07:15:14|16746.93
07:15:15|16746.26
07:15:16|16746.28
07:15:17|16746.32
07:15:18|16745.48
07:15:19|16746.05
07:15:20|16745.37
07:15:21|16746.05
07:15:22|16745.99
07:15:23|16746.32
07:15:24|16746.57
07:15:25|16746.68
07:15:27|16746.31
07:15:27|16745.67
07:15:29|16747.25
07:15:30|16746.54
07:15:31|16746.4
07:15:32|16747.54
07:15:33|16747.73
07:15:34|16747.39
07:15:35|16747.5
07:15:37|16747.01
07:15:38|16746.94
07:15:38|16746.66
07:15:40|16746.9
07:15:41|16747.31
07:15:42|16747.31
07:15:43|16746.71
07:15:44|16747.32
07:15:45|16746.56
07:15:46|16747.8
07:15:47|16747.72
07:15:48|16746.86
07:15:49|16747.71
07:15:50|16747.99
07:15:51|16747.56
07:15:53|16747.7
07:15:53|16746.94
07:15:54|16747.21
07:15:55|16747.03
07:15:56|16746.96
07:15:57|16746.45
07:15:58|16747.25
07:15:59|16747.48
07:16:00|16747.11
07:16:02|16747.45
07:16:02|16747.05
07:16:04|16747.6
07:16:05|16747.05
07:16:06|16746.52
07:16:07|16747.5
07:16:08|16748.41
07:16:09|16748.37
07:16:09|16748.68
07:16:10|16748.55
07:16:11|16747.57
07:16:14|16749.03
07:16:15|16748.56
07:16:15|16748.4
07:16:17|16748.05
07:16:18|16748.28
07:16:20|16748.
07:16:20|16748.48
07:16:22|16748.8
07:16:22|16748.47
07:16:24|16748.04
07:16:26|16747.88
07:16:27|16748.5
07:16:28|16748.53
07:16:29|16748.53
07:16:29|16748.53
07:16:30|16748.69
07:16:31|16748.69
07:16:32|16748.64
07:16:34|16748.52
07:16:35|16747.84
07:16:36|16747.63
07:16:37|16747.63
07:16:38|16748.27
07:16:39|16747.58
07:16:40|16747.98
07:16:41|16748.44
07:16:42|16748.24
07:16:43|16748.42
07:16:44|16748.65
07:16:46|16748.26
07:16:47|16748.61
07:16:48|16748.19
07:16:49|16748.7
07:16:49|16748.7
07:16:50|16748.46
07:16:52|16748.62
07:16:53|16748.74
07:16:53|16748.65
07:16:54|16748.36
07:16:55|16747.8
07:16:56|16748.54
07:16:57|16748.54
07:16:58|16748.45
07:16:59|16748.66
07:17:00|16748.66
07:17:01|16748.72
07:17:02|16748.2
07:17:03|16747.87
07:17:05|16747.86
07:17:05|16747.52
07:17:06|16747.65
07:17:08|16748.05
07:17:09|16746.7
07:17:09|16747.16
07:17:11|16747.08
07:17:12|16747.11
07:17:12|16744.81
07:17:13|16745.26
07:17:14|16745.35
07:17:15|16743.82
07:17:16|16744.15
07:17:18|16744.02
07:17:19|16744.22
07:17:20|16744.15
07:17:21|16743.51
07:17:22|16744.18
07:17:23|16743.7
07:17:24|16744.38
07:17:25|16744.6
07:17:26|16744.27
07:17:27|16745.34
07:17:28|16745.06
07:17:29|16744.71
07:17:30|16745.05
07:17:31|16745.08
07:17:33|16745.51
07:17:33|16745.1
07:17:35|16744.52
07:17:36|16745.57
07:17:37|16745.57
07:17:38|16745.17
07:17:39|16744.5
07:17:40|16744.8
07:17:41|16744.49
07:17:42|16744.44
07:17:43|16744.28
07:17:44|16743.76
07:17:45|16743.08
07:17:46|16743.9
07:17:47|16742.67
07:17:49|16742.67
07:17:49|16742.72
07:17:51|16743.56
07:17:51|16742.54
07:17:52|16742.3
07:17:53|16742.67
07:17:54|16742.38
07:17:55|16742.33
07:17:57|16742.79
07:17:58|16742.7
07:17:58|16742.4
07:17:59|16742.39
07:18:00|16742.44
07:18:01|16741.9
07:18:03|16740.88
07:18:03|16741.24
07:18:05|16742.05
07:18:06|16741.43
07:18:06|16741.34
07:18:08|16741.14
07:18:09|16740.73
07:18:10|16740.53
07:18:11|16740.57
07:18:12|16740.67
07:18:13|16740.29
07:18:14|16739.37
07:18:15|16739.17
07:18:17|16740.52
07:18:17|16740.38
07:18:18|16739.2
07:18:20|16739.54
07:18:20|16739.29
07:18:21|16740.77
07:18:23|16740.37
07:18:24|16738.66
07:18:25|16739.95
07:18:26|16737.57
07:18:27|16738.07
07:18:29|16737.96
07:18:29|16737.96
07:18:30|16738.39
07:18:32|16738.39
07:18:33|16737.69
07:18:34|16739.15
07:18:36|16739.02
07:18:37|16738.95
07:18:37|16739.87
07:18:39|16739.86
07:18:40|16739.95
07:18:41|16739.03
07:18:43|16739.21
07:18:43|16737.53
07:18:44|16739.1
07:18:45|16739.7
07:18:47|16739.37
07:18:48|16738.92
07:18:48|16740.29
07:18:50|16739.74
07:18:50|16739.71
07:18:52|16741.
07:18:53|16740.65
07:18:53|16740.65
07:18:54|16740.28
07:18:57|16739.67
07:18:57|16740.3
07:18:59|16740.03
07:18:59|16740.12
07:19:00|16740.6
07:19:02|16739.7
07:19:03|16740.
07:19:03|16739.18
07:19:04|16739.22
07:19:06|16739.34
07:19:08|16739.31
07:19:09|16739.99
07:19:09|16739.98
07:19:10|16739.52
07:19:11|16740.4
07:19:13|16739.37
07:19:14|16739.36
07:19:15|16739.37
07:19:16|16739.37
07:19:18|16739.7
07:19:18|16739.7
07:19:19|16739.1
07:19:20|16739.69
07:19:21|16739.72
07:19:22|16739.35
07:19:23|16739.35
07:19:24|16740.33
07:19:25|16740.4
07:19:26|16739.77
07:19:27|16740.43
07:19:28|16739.67
07:19:29|16739.67
07:19:30|16739.67
07:19:31|16739.86
07:19:32|16740.1
07:19:33|16740.
07:19:34|16740.21
07:19:35|16740.21
07:19:36|16740.04
07:19:37|16740.18
07:19:38|16740.07
07:19:39|16740.08
07:19:40|16740.08
07:19:41|16739.4
07:19:42|16740.
07:19:43|16740.08
07:19:44|16740.39
07:19:45|16740.4
07:19:46|16739.68
07:19:47|16740.38
07:19:48|16740.21
07:19:49|16740.36
07:19:50|16740.33
07:19:51|16740.29
07:19:52|16740.26
07:19:54|16740.52
07:19:54|16740.19
07:19:56|16740.
07:19:57|16740.46
07:19:57|16740.46
07:19:59|16740.54
07:20:01|16740.03
07:20:02|16740.21
07:20:02|16739.7
07:20:05|16739.86
07:20:05|16739.74
07:20:06|16739.26
07:20:08|16739.
07:20:08|16739.44
07:20:09|16739.1
07:20:11|16739.17
07:20:13|16740.07
07:20:13|16740.28
07:20:14|16739.88
07:20:15|16739.62
07:20:16|16738.89
07:20:17|16738.91
07:20:18|16739.37
07:20:19|16738.96
07:20:20|16739.51
07:20:21|16738.81
07:20:22|16738.79
07:20:23|16739.55
07:20:24|16739.29
07:20:25|16739.32
07:20:26|16739.24
07:20:27|16739.
07:20:28|16739.5
07:20:29|16738.72
07:20:30|16739.17
07:20:31|16739.7
07:20:32|16739.91
07:20:33|16739.4
07:20:35|16738.42
07:20:35|16738.21
07:20:36|16738.22
07:20:38|16738.07
07:20:39|16738.21
07:20:40|16738.21
07:20:40|16738.21
07:20:42|16738.19
07:20:43|16738.45
07:20:44|16738.29
07:20:45|16738.69
07:20:45|16739.01
07:20:47|16738.24
07:20:47|16738.24
07:20:49|16738.24
07:20:50|16738.75
07:20:50|16738.23
07:20:51|16738.22
07:20:52|16738.38
07:20:54|16738.27
07:20:55|16738.34
07:20:55|16738.56
07:20:56|16738.25
07:20:58|16738.51
07:20:58|16738.47
07:20:59|16738.24
07:21:01|16738.8
07:21:01|16738.74
07:21:02|16738.51
07:21:04|16738.25
07:21:06|16738.95
07:21:06|16738.39
07:21:07|16738.4
07:21:09|16738.77
07:21:09|16738.77
07:21:10|16738.77
07:21:12|16739.32
07:21:13|16738.76
07:21:14|16739.13
07:21:15|16739.95
07:21:16|16739.98
07:21:17|16739.97
07:21:18|16740.07
07:21:19|16739.38
07:21:20|16739.89
07:21:21|16740.27
07:21:23|16740.4
07:21:23|16741.13
07:21:24|16742.24
07:21:26|16742.83
07:21:26|16742.28
07:21:27|16742.19
07:21:28|16742.65
07:21:30|16742.67
07:21:31|16742.25
07:21:32|16742.13
07:21:33|16742.32
07:21:34|16742.57
07:21:35|16742.92
07:21:36|16742.28
07:21:37|16742.2
07:21:38|16741.78
07:21:39|16741.67
07:21:40|16739.75
07:21:41|16739.84
07:21:43|16739.74
07:21:44|16739.68
07:21:45|16739.71
07:21:46|16739.76
07:21:47|16739.98
07:21:48|16740.
07:21:49|16739.86
07:21:50|16739.7
07:21:51|16738.88
07:21:52|16739.17
07:21:53|16739.48
07:21:54|16739.17
07:21:55|16739.17
07:21:56|16738.94
07:21:57|16739.99
07:21:58|16739.97
07:21:59|16739.61
07:22:00|16739.79
07:22:01|16739.7
07:22:02|16739.95
07:22:03|16740.
07:22:04|16740.
07:22:05|16740.17
07:22:07|16740.96
07:22:08|16740.25
07:22:08|16740.9
07:22:10|16740.9
07:22:11|16740.02
07:22:12|16740.75
07:22:13|16740.75
07:22:13|16740.75
07:22:15|16741.25
07:22:16|16741.39
07:22:17|16741.09
07:22:18|16741.41
07:22:19|16741.26
07:22:20|16741.16
07:22:22|16741.09
07:22:23|16742.24
07:22:24|16741.37
07:22:25|16741.94
07:22:26|16741.18
07:22:27|16741.99
07:22:29|16742.4
07:22:29|16742.11
07:22:30|16742.35
07:22:31|16742.54
07:22:33|16743.
07:22:33|16743.22
07:22:34|16743.81
07:22:35|16743.76
07:22:37|16743.27
07:22:37|16743.27
07:22:38|16742.99
07:22:40|16742.99
07:22:41|16743.25
07:22:42|16743.49
07:22:44|16744.03
07:22:45|16744.03
07:22:46|16743.9
07:22:46|16744.04
07:22:47|16744.1
07:22:49|16744.53
07:22:50|16743.85
07:22:50|16744.14
07:22:52|16744.96
07:22:52|16744.09
07:22:53|16744.99
07:22:54|16744.52
07:22:55|16744.45
07:22:57|16744.95
07:22:57|16746.
07:22:59|16745.72
07:22:59|16745.72
07:23:00|16745.47
07:23:01|16745.78
07:23:02|16746.74
07:23:03|16745.9
07:23:05|16746.54
07:23:05|16745.78
07:23:06|16745.96
07:23:08|16746.21
07:23:08|16745.7
07:23:09|16745.79
07:23:11|16745.5
07:23:11|16746.22
07:23:13|16745.74
07:23:13|16745.27
07:23:15|16744.82
07:23:15|16744.03
07:23:16|16743.94
07:23:17|16744.62
07:23:18|16744.25
07:23:20|16744.53
07:23:21|16743.76
07:23:21|16743.76
07:23:22|16743.88
07:23:24|16743.88
07:23:24|16744.73
07:23:26|16743.94
07:23:27|16743.94
07:23:28|16743.94
07:23:28|16744.65
07:23:29|16744.33
07:23:30|16744.22
07:23:32|16743.18
07:23:33|16743.44
07:23:34|16743.72
07:23:35|16744.
07:23:36|16744.09
07:23:37|16742.94
07:23:38|16742.98
07:23:39|16743.11
07:23:40|16743.3
07:23:41|16743.
07:23:42|16742.68
07:23:43|16743.06
07:23:44|16743.3
07:23:45|16743.59
07:23:46|16743.53
07:23:47|16743.17
07:23:48|16743.05
07:23:49|16743.17
07:23:50|16743.06
07:23:51|16743.43
07:23:52|16742.91
07:23:53|16743.06
07:23:54|16743.05
07:23:55|16743.18
07:23:56|16742.63
07:23:57|16743.05
07:23:58|16743.
07:23:59|16742.68
07:24:00|16742.7
07:24:01|16742.21
07:24:03|16743.26
07:24:03|16743.05
07:24:05|16743.4
07:24:06|16743.35
07:24:07|16742.97
07:24:09|16741.95
07:24:10|16742.09
07:24:11|16741.8
07:24:13|16741.95
07:24:13|16741.95
07:24:15|16742.22
07:24:15|16741.23
07:24:16|16742.43
07:24:18|16742.13
07:24:19|16742.13
07:24:19|16742.49
07:24:21|16741.95
07:24:21|16742.76
07:24:23|16743.03
07:24:24|16743.25
07:24:25|16743.49
07:24:25|16743.08
07:24:27|16742.89
07:24:27|16743.43
07:24:28|16742.36
07:24:30|16743.3
07:24:31|16742.93
07:24:32|16743.54
07:24:34|16743.68
07:24:35|16743.71
07:24:36|16743.26
07:24:37|16742.8
07:24:37|16743.49
07:24:39|16743.39
07:24:40|16743.22
07:24:40|16743.6
07:24:42|16743.58
07:24:42|16743.54
07:24:44|16743.57
07:24:45|16743.
07:24:46|16743.
07:24:47|16743.
07:24:47|16743.11
07:24:48|16743.44
07:24:50|16743.22
07:24:51|16743.22
07:24:53|16742.99
07:24:53|16742.99
07:24:54|16743.57
07:24:55|16743.37
07:24:56|16743.59
07:24:57|16743.73
07:24:59|16743.59
07:25:01|16743.97
07:25:02|16744.33
07:25:03|16744.
07:25:04|16743.79
07:25:05|16743.79
07:25:08|16743.64
07:25:09|16741.89
07:25:10|16742.06
07:25:11|16742.53
07:25:12|16741.94
07:25:13|16742.9
07:25:14|16742.82
07:25:15|16742.7
07:25:16|16741.99
07:25:17|16742.79
07:25:18|16742.06
07:25:19|16742.37
07:25:21|16742.4
07:25:23|16742.18
07:25:24|16742.39
07:25:25|16742.11
07:25:26|16742.59
07:25:27|16742.7
07:25:28|16742.54
07:25:29|16743.41
07:25:30|16743.06
07:25:31|16743.17
07:25:33|16742.18
07:25:34|16742.18
07:25:35|16742.14
07:25:36|16742.8
07:25:37|16741.78
07:25:38|16742.15
07:25:39|16742.46
07:25:40|16741.94
07:25:42|16742.74
07:25:42|16742.39
07:25:44|16743.2
07:25:45|16743.31
07:25:46|16742.7
07:25:47|16742.82
07:25:48|16742.21
07:25:49|16742.21
07:25:50|16741.6
07:25:51|16741.9
07:25:52|16742.53
07:25:54|16742.5
07:25:55|16742.5
07:25:55|16741.58
07:25:56|16741.58
07:25:58|16741.44
07:25:59|16742.63
07:25:59|16742.98
07:26:01|16742.78
07:26:02|16742.03
07:26:03|16741.95
07:26:05|16742.02
07:26:06|16742.23
07:26:07|16742.02
07:26:08|16742.4
07:26:09|16742.14
07:26:10|16742.25
07:26:11|16740.38
07:26:12|16741.3
07:26:13|16741.93
07:26:14|16741.72
07:26:15|16741.1
07:26:16|16741.9
07:26:17|16741.66
07:26:18|16741.66
07:26:19|16741.87
07:26:21|16742.4
07:26:21|16742.42
07:26:22|16742.11
07:26:23|16742.47
07:26:25|16741.78
07:26:25|16743.03
07:26:26|16742.58
07:26:28|16742.73
07:26:28|16742.61
07:26:30|16742.89
07:26:31|16742.87
07:26:31|16742.36
07:26:32|16743.7
07:26:33|16744.22
07:26:34|16743.95
07:26:36|16743.8
07:26:36|16743.06
07:26:38|16744.11
07:26:39|16744.64
07:26:40|16744.95
07:26:40|16744.77
07:26:42|16745.12
07:26:43|16743.39
07:26:44|16744.02
07:26:45|16744.56
07:26:46|16744.03
07:26:47|16744.6
07:26:48|16744.6
07:26:49|16743.6
07:26:50|16745.08
07:26:51|16744.99
07:26:52|16744.8
07:26:53|16743.97
07:26:54|16744.14
07:26:55|16743.35
07:26:56|16743.3
07:26:57|16743.23
07:26:58|16742.81
07:26:59|16743.13
07:27:00|16743.11
07:27:01|16743.9
07:27:03|16743.4
07:27:03|16743.17
07:27:05|16743.39
07:27:06|16743.98
07:27:07|16743.38
07:27:07|16743.27
07:27:09|16743.33
07:27:10|16743.56
07:27:11|16743.84
07:27:12|16743.91
07:27:13|16744.8
07:27:14|16743.71
07:27:15|16743.96
07:27:16|16742.92
07:27:17|16742.88
07:27:18|16742.95
07:27:19|16742.32
07:27:20|16742.07
07:27:21|16742.96
07:27:22|16742.94
07:27:24|16742.64
07:27:25|16742.62
07:27:26|16741.81
07:27:28|16742.27
07:27:28|16742.27
07:27:29|16742.47
07:27:30|16742.09
07:27:32|16742.38
07:27:32|16742.3
07:27:34|16742.72
07:27:34|16742.72
07:27:35|16742.31
07:27:37|16742.27
07:27:37|16742.56
07:27:38|16742.37
07:27:39|16742.7
07:27:40|16742.41
07:27:41|16742.67
07:27:42|16742.36
07:27:43|16743.37
07:27:45|16742.84
07:27:45|16743.37
07:27:47|16742.37
07:27:48|16742.83
07:27:49|16742.83
07:27:50|16743.19
07:27:51|16742.37
07:27:52|16742.65
07:27:53|16743.01
07:27:54|16743.
07:27:55|16742.89
07:27:56|16742.89
07:27:57|16743.57
07:27:58|16743.35
07:27:59|16744.09
07:28:00|16743.57
07:28:01|16744.08
07:28:02|16744.21
07:28:03|16743.71
07:28:05|16743.94
07:28:06|16744.48
07:28:07|16744.99
07:28:08|16744.92
07:28:10|16744.64
07:28:10|16744.98
07:28:11|16744.22
07:28:12|16744.24
07:28:13|16744.79
07:28:15|16743.82
07:28:16|16744.19
07:28:17|16744.15
07:28:18|16744.38
07:28:18|16744.42
07:28:20|16744.04
07:28:20|16744.04
07:28:21|16743.82
07:28:23|16744.04
07:28:23|16744.1
07:28:24|16744.19
07:28:25|16744.19
07:28:26|16743.9
07:28:27|16745.
07:28:28|16744.31
07:28:29|16745.
07:28:30|16745.
07:28:31|16744.84
07:28:32|16744.84
07:28:34|16744.84
07:28:35|16744.84
07:28:36|16746.33
07:28:37|16746.16
07:28:38|16747.97
07:28:39|16748.27
07:28:40|16747.98
07:28:41|16747.38
07:28:42|16748.02
07:28:43|16748.47
07:28:45|16748.82
07:28:45|16747.82
07:28:46|16747.08
07:28:48|16747.78
07:28:49|16747.57
07:28:50|16748.51
07:28:52|16748.55
07:28:52|16748.55
07:28:53|16747.89
07:28:54|16748.68
07:28:55|16748.67
07:28:56|16748.45
07:28:57|16748.13
07:28:59|16747.68
07:28:59|16747.06
07:29:00|16747.49
07:29:01|16747.67
07:29:03|16748.05
07:29:04|16748.51
07:29:04|16748.62
07:29:05|16748.8
07:29:08|16748.99
07:29:08|16749.39
07:29:09|16749.06
07:29:10|16749.29
07:29:11|16748.08
07:29:12|16748.63
07:29:13|16748.6
07:29:14|16747.82
07:29:15|16747.96
07:29:16|16748.45
07:29:17|16748.56
07:29:18|16749.11
07:29:19|16749.11
07:29:20|16749.84
07:29:21|16749.57
07:29:22|16749.58
07:29:23|16749.58
07:29:24|16749.61
07:29:25|16749.82
07:29:26|16750.05
07:29:27|16749.99
07:29:28|16750.2
07:29:29|16750.71
07:29:30|16750.51
07:29:32|16750.75
07:29:32|16750.51
07:29:34|16750.4
07:29:35|16750.75
07:29:35|16750.65
07:29:37|16751.45
07:29:38|16750.83
07:29:38|16751.87
07:29:39|16751.89
07:29:40|16752.01
07:29:42|16751.21
07:29:42|16751.28
07:29:43|16752.46
07:29:45|16752.47
07:29:46|16751.73
07:29:48|16752.19
07:29:49|16751.94
07:29:49|16752.48
07:29:51|16752.47
07:29:52|16752.41
07:29:53|16751.71
07:29:54|16752.66
07:29:55|16753.19
07:29:56|16752.62
07:29:57|16753.31
07:29:58|16752.1
07:29:58|16752.02
07:29:59|16751.54
07:30:02|16750.71
07:30:03|16750.61
07:30:05|16748.61
07:30:06|16748.18
07:30:07|16748.83
07:30:08|16748.57
07:30:09|16748.69
07:30:09|16749.1
07:30:12|16748.42
07:30:13|16749.1
07:30:15|16749.74
07:30:15|16749.2
07:30:16|16749.35
07:30:18|16748.46
07:30:20|16748.45
07:30:20|16748.44
07:30:21|16750.2
07:30:22|16750.54
07:30:23|16750.6
07:30:24|16750.84
07:30:25|16750.89
07:30:27|16750.75
07:30:28|16750.93
07:30:29|16750.72
07:30:31|16750.49
07:30:31|16750.52
07:30:33|16751.35
07:30:34|16752.31
07:30:35|16752.31
07:30:36|16751.5
07:30:37|16752.
07:30:38|16752.08
07:30:39|16752.05
07:30:40|16752.07
07:30:41|16751.33
07:30:42|16751.7
07:30:43|16752.93
07:30:44|16753.68
07:30:45|16753.13
07:30:47|16753.95
07:30:47|16754.
07:30:49|16753.77
07:30:50|16753.51
07:30:51|16755.76
07:30:52|16754.
07:30:53|16753.64
07:30:54|16753.64
07:30:55|16753.82
07:30:56|16753.
07:30:57|16753.74
07:30:58|16753.6
07:30:59|16753.75
07:31:00|16753.72
07:31:01|16752.81
07:31:02|16753.42
07:31:04|16752.87
07:31:04|16753.3
07:31:05|16752.83
07:31:08|16753.19
07:31:08|16752.9
07:31:09|16752.35
07:31:11|16751.99
07:31:12|16753.19
07:31:13|16753.48
07:31:13|16753.41
07:31:15|16753.45
07:31:16|16753.29
07:31:17|16753.96
07:31:17|16754.36
07:31:19|16754.32
07:31:19|16754.61
07:31:20|16753.77
07:31:22|16753.35
07:31:23|16753.55
07:31:24|16754.28
07:31:25|16752.53
07:31:26|16752.33
07:31:27|16752.2
07:31:28|16752.56
07:31:30|16752.02
07:31:30|16752.53
07:31:31|16751.64
07:31:32|16751.75
07:31:33|16751.5
07:31:34|16751.43
07:31:35|16751.49
07:31:36|16751.15
07:31:37|16751.47
07:31:38|16751.02
07:31:39|16749.84
07:31:41|16749.73
07:31:42|16750.04
07:31:43|16749.84
07:31:43|16749.84
07:31:44|16750.75
07:31:46|16750.88
07:31:47|16750.
07:31:48|16750.3
07:31:50|16749.92
07:31:51|16749.68
07:31:52|16748.93
07:31:52|16749.25
07:31:54|16749.64
07:31:54|16749.61
07:31:56|16749.33
07:31:56|16749.72
07:31:58|16748.99
07:31:59|16749.66
07:32:00|16749.85
07:32:02|16749.92
07:32:02|16749.85
07:32:03|16750.45
07:32:04|16750.76
07:32:05|16749.03
07:32:07|16749.03
07:32:07|16748.71
07:32:09|16748.58
07:32:09|16749.11
07:32:11|16749.16
07:32:12|16750.08
07:32:13|16749.42
07:32:13|16750.2
07:32:14|16749.59
07:32:16|16749.43
07:32:16|16749.24
07:32:18|16749.2
07:32:19|16749.07
07:32:20|16749.53
07:32:21|16751.74
07:32:22|16751.91
07:32:22|16752.35
07:32:24|16751.81
07:32:25|16752.28
07:32:26|16751.83
07:32:26|16752.11
07:32:29|16751.56
07:32:29|16751.45
07:32:30|16751.44
07:32:31|16751.16
07:32:32|16751.53
07:32:33|16753.36
07:32:34|16752.15
07:32:35|16753.07
07:32:36|16752.49
07:32:37|16752.43
07:32:38|16752.52
07:32:39|16752.04
07:32:40|16751.53
07:32:41|16752.08
07:32:42|16751.31
07:32:43|16752.22
07:32:44|16751.32
07:32:45|16751.31
07:32:46|16751.24
07:32:47|16751.61
07:32:48|16751.28
07:32:49|16751.64
07:32:50|16751.49
07:32:51|16751.3
07:32:52|16750.61
07:32:53|16750.68
07:32:54|16750.93
07:32:55|16750.52
07:32:57|16750.78
07:32:57|16750.94
07:32:58|16750.61
07:32:59|16750.55
07:33:00|16750.18
07:33:01|16750.59
07:33:02|16749.68
07:33:03|16750.29
07:33:04|16750.39
07:33:06|16750.5
07:33:08|16750.46
07:33:08|16750.77
07:33:09|16751.
07:33:10|16751.
07:33:12|16751.
07:33:13|16751.3
07:33:14|16751.5
07:33:15|16751.72
07:33:16|16752.03
07:33:17|16752.39
07:33:18|16751.79
07:33:19|16750.94
07:33:20|16751.49
07:33:21|16751.03
07:33:22|16751.22
07:33:23|16751.22
07:33:24|16751.29
07:33:25|16751.4
07:33:26|16751.69
07:33:27|16751.68
07:33:28|16751.97
07:33:30|16751.74
07:33:30|16751.74
07:33:32|16751.74
07:33:33|16751.97
07:33:34|16751.49
07:33:35|16751.91
07:33:36|16751.55
07:33:37|16751.7
07:33:38|16751.51
07:33:39|16751.07
07:33:40|16751.3
07:33:41|16751.46
07:33:42|16751.89
07:33:43|16751.72
07:33:44|16752.04
07:33:45|16751.24
07:33:46|16751.39
07:33:47|16751.9
07:33:48|16751.9
07:33:49|16751.7
07:33:50|16751.21
07:33:52|16750.85
07:33:53|16750.85
07:33:54|16750.87
07:33:56|16751.4
07:33:56|16751.36
07:33:58|16751.47
07:33:59|16751.54
07:34:00|16750.86
07:34:01|16751.27
07:34:01|16751.6
07:34:02|16751.95
07:34:03|16751.93
07:34:04|16751.92
07:34:05|16751.55
07:34:07|16751.88
07:34:08|16751.85
07:34:09|16751.93
07:34:10|16753.29
07:34:11|16753.14
07:34:12|16752.49
07:34:13|16753.04
07:34:14|16753.
07:34:15|16751.53
07:34:16|16751.89
07:34:17|16753.19
07:34:18|16753.56
07:34:19|16753.56
07:34:20|16753.18
07:34:21|16753.18
07:34:22|16753.23
07:34:23|16753.32
07:34:24|16753.38
07:34:25|16753.39
07:34:26|16753.83
07:34:27|16753.5
07:34:28|16754.09
07:34:29|16753.74
07:34:30|16754.06
07:34:31|16754.28
07:34:32|16754.44
07:34:33|16754.38
07:34:34|16754.68
07:34:35|16754.43
07:34:36|16754.43
07:34:37|16754.44
07:34:38|16755.71
07:34:39|16755.71
07:34:40|16755.
07:34:41|16755.
07:34:42|16755.09
07:34:43|16755.17
07:34:44|16755.21
07:34:45|16755.67
07:34:47|16756.2
07:34:48|16756.08
07:34:49|16756.35
07:34:50|16756.35
07:34:51|16757.67
07:34:52|16757.41
07:34:54|16756.64
07:34:55|16756.64
07:34:55|16756.71
07:34:56|16756.33
07:34:57|16757.8
07:34:59|16757.12
07:35:00|16757.12
07:35:01|16757.59
07:35:02|16757.34
07:35:03|16756.69
07:35:04|16756.66
07:35:05|16756.26
07:35:06|16755.33
07:35:07|16755.46
07:35:08|16755.89
07:35:10|16755.49
07:35:11|16755.68
07:35:13|16754.74
07:35:14|16754.53
07:35:15|16754.57
07:35:15|16754.63
07:35:17|16754.88
07:35:17|16755.02
07:35:19|16755.27
07:35:20|16754.89
07:35:21|16754.89
07:35:22|16754.58
07:35:23|16754.59
07:35:25|16754.73
07:35:25|16755.28
07:35:27|16754.89
07:35:27|16755.12
07:35:29|16753.07
07:35:30|16752.8
07:35:32|16753.82
07:35:32|16753.81
07:35:34|16754.19
07:35:35|16754.47
07:35:35|16754.29
07:35:36|16754.05
07:35:38|16754.53
07:35:38|16754.38
07:35:39|16754.09
07:35:40|16753.63
07:35:41|16753.79
07:35:42|16753.94
07:35:43|16753.96
07:35:44|16753.98
07:35:45|16753.81
07:35:47|16753.26
07:35:48|16753.26
07:35:49|16753.26
07:35:50|16753.5
07:35:50|16753.56
07:35:51|16753.82
07:35:52|16753.5
07:35:54|16753.91
07:35:54|16753.59
07:35:56|16753.77
07:35:57|16753.92
07:35:57|16754.52
07:35:59|16753.91
07:35:59|16754.36
07:36:00|16754.99
07:36:01|16754.83
07:36:03|16754.82
07:36:05|16754.52
07:36:05|16754.38
07:36:06|16754.46
07:36:07|16755.
07:36:09|16755.6
07:36:11|16757.56
07:36:12|16755.48
07:36:12|16755.96
07:36:13|16756.68
07:36:15|16756.22
07:36:16|16756.
07:36:16|16756.
07:36:17|16756.73
07:36:18|16756.8
07:36:20|16756.32
07:36:20|16756.55
07:36:21|16756.95
07:36:23|16757.57
07:36:23|16757.33
07:36:24|16756.95
07:36:25|16756.95
07:36:26|16757.69
07:36:28|16757.73
07:36:28|16758.16
07:36:29|16758.01
07:36:31|16758.06
07:36:32|16758.02
07:36:32|16758.25
07:36:33|16758.89
07:36:35|16758.68
07:36:36|16759.04
07:36:37|16758.44
07:36:37|16758.83
07:36:39|16757.8
07:36:40|16757.88
07:36:41|16757.81
07:36:42|16758.5
07:36:43|16758.84
07:36:44|16758.92
07:36:45|16758.5
07:36:46|16758.56
07:36:47|16758.08
07:36:48|16757.85
07:36:49|16758.1
07:36:50|16758.37
07:36:52|16758.24
07:36:52|16758.24
07:36:54|16758.33
07:36:55|16758.9
07:36:56|16758.22
07:36:57|16758.21
07:36:58|16755.6
07:36:59|16755.01
07:36:59|16754.44
07:37:01|16754.77
07:37:02|16755.56
07:37:03|16756.15
07:37:04|16756.72
07:37:06|16756.66
07:37:07|16756.5
07:37:08|16756.7
07:37:09|16756.51
07:37:10|16756.1
07:37:11|16756.46
07:37:12|16755.7
07:37:13|16755.92
07:37:14|16755.88
07:37:15|16756.2
07:37:16|16756.2
07:37:17|16756.04
07:37:18|16755.62
07:37:20|16756.65
07:37:20|16756.65
07:37:21|16755.74
07:37:22|16756.21
07:37:23|16756.09
07:37:24|16756.09
07:37:25|16756.43
07:37:26|16755.7
07:37:27|16756.2
07:37:28|16756.23
07:37:29|16756.13
07:37:31|16756.07
07:37:31|16755.84
07:37:32|16755.43
07:37:33|16755.21
07:37:35|16755.06
07:37:36|16754.69
07:37:37|16755.
07:37:38|16754.55
07:37:39|16755.76
07:37:40|16755.96
07:37:41|16755.62
07:37:43|16755.93
07:37:43|16755.83
07:37:45|16757.55
07:37:46|16757.64
07:37:46|16757.76
07:37:47|16757.53
07:37:50|16757.33
07:37:50|16758.
07:37:51|16758.68
07:37:52|16758.1
07:37:53|16758.34
07:37:54|16758.34
07:37:55|16758.19
07:37:56|16757.91
07:37:57|16757.59
07:37:58|16758.15
07:37:59|16758.95
07:38:00|16758.6
07:38:01|16758.97
07:38:02|16758.39
07:38:03|16759.09
07:38:04|16758.15
07:38:05|16758.64
07:38:07|16758.52
07:38:08|16757.85
07:38:09|16758.09
07:38:10|16757.9
07:38:11|16758.26
07:38:12|16757.74
07:38:14|16757.42
07:38:14|16757.2
07:38:15|16757.55
07:38:16|16758.3
07:38:17|16757.71
07:38:18|16759.74
07:38:19|16759.27
07:38:20|16759.27
07:38:21|16758.96
07:38:22|16758.78
07:38:23|16759.27
07:38:24|16759.27
07:38:25|16758.9
07:38:26|16758.53
07:38:27|16758.8
07:38:29|16757.97
07:38:29|16757.76
07:38:31|16757.28
07:38:31|16757.
07:38:33|16756.
07:38:34|16754.49
07:38:35|16754.18
07:38:36|16754.2
07:38:37|16754.16
07:38:37|16754.1
07:38:38|16752.27
07:38:39|16752.97
07:38:41|16753.28
07:38:41|16753.05
07:38:42|16752.36
07:38:45|16752.92
07:38:45|16752.82
07:38:46|16752.82
07:38:47|16752.1
07:38:48|16752.74
07:38:49|16752.12
07:38:50|16752.98
07:38:51|16752.98
07:38:52|16752.59
07:38:53|16753.06
07:38:54|16752.56
07:38:55|16753.2
07:38:56|16753.39
07:38:57|16753.31
07:38:58|16752.93
07:38:59|16752.65
07:39:00|16752.65
07:39:02|16752.83
07:39:02|16752.91
07:39:03|16753.14
07:39:04|16752.79
07:39:05|16752.55
07:39:06|16753.1
07:39:07|16752.05
07:39:08|16752.06
07:39:09|16752.37
07:39:10|16752.22
07:39:11|16752.06
07:39:12|16752.39
07:39:13|16752.39
07:39:14|16752.28
07:39:15|16752.86
07:39:16|16752.86
07:39:18|16752.3
07:39:19|16752.68
07:39:20|16752.19
07:39:21|16753.29
07:39:22|16753.2
07:39:23|16753.27
07:39:24|16753.77
07:39:25|16753.14
07:39:26|16753.5
07:39:27|16753.16
07:39:28|16752.93
07:39:29|16752.39
07:39:30|16752.4
07:39:31|16752.68
07:39:32|16753.32
07:39:33|16752.83
07:39:34|16752.67
07:39:35|16752.62
07:39:36|16752.49
07:39:37|16752.9
07:39:38|16752.8
07:39:39|16752.8
07:39:40|16752.3
07:39:41|16752.26
07:39:42|16752.6
07:39:43|16752.6
07:39:44|16753.1
07:39:45|16752.43
07:39:46|16752.16
07:39:47|16752.61
07:39:48|16752.74
07:39:49|16752.44
07:39:50|16752.41
07:39:51|16752.3
07:39:52|16751.79
07:39:53|16752.24
07:39:54|16752.24
07:39:55|16752.98
07:39:56|16753.15
07:39:57|16752.73
07:39:59|16753.68
07:39:59|16753.86
07:40:00|16753.3
07:40:02|16753.87
07:40:03|16753.11
07:40:03|16753.03
07:40:05|16753.12
07:40:06|16753.34
07:40:07|16753.15
07:40:08|16753.25
07:40:09|16753.02
07:40:10|16753.34
07:40:11|16753.6
07:40:12|16753.55
07:40:13|16753.25
07:40:14|16753.57
07:40:15|16752.87
07:40:17|16753.6
07:40:17|16753.55
07:40:18|16753.35
07:40:19|16753.27
07:40:20|16753.52
07:40:21|16752.8
07:40:22|16753.43
07:40:24|16753.34
07:40:25|16753.58
07:40:25|16753.6
07:40:26|16754.19
07:40:28|16754.39
07:40:28|16754.67
07:40:29|16754.59
07:40:30|16754.59
07:40:31|16754.48
07:40:33|16753.84
07:40:33|16755.
07:40:34|16755.47
07:40:36|16755.45
07:40:37|16754.69
07:40:38|16754.66
07:40:39|16754.96
07:40:40|16755.18
07:40:41|16755.02
07:40:42|16755.32
07:40:43|16755.01
07:40:45|16755.51
07:40:46|16755.59
07:40:47|16755.34
07:40:47|16753.81
07:40:48|16754.64
07:40:49|16754.8
07:40:51|16754.94
07:40:52|16754.35
07:40:52|16754.2
07:40:54|16753.72
07:40:55|16754.09
07:40:57|16753.87
07:40:57|16753.2
07:40:58|16752.61
07:40:59|16752.52
07:41:01|16751.56
07:41:01|16752.42
07:41:03|16752.35
07:41:03|16752.53
07:41:04|16752.53
07:41:06|16751.91
07:41:07|16751.64
07:41:08|16752.81
07:41:08|16752.29
07:41:10|16751.4
07:41:10|16752.18
07:41:11|16750.71
07:41:12|16752.06
07:41:13|16752.23
07:41:15|16752.12
07:41:16|16752.18
07:41:16|16751.99
07:41:17|16752.21
07:41:19|16751.98
07:41:20|16752.2
07:41:20|16752.09
07:41:22|16751.86
07:41:22|16751.57
07:41:23|16752.1
07:41:24|16752.29
07:41:25|16751.81
07:41:26|16751.09
07:41:27|16751.74
07:41:28|16751.59
07:41:29|16751.29
07:41:30|16751.19
07:41:32|16751.86
07:41:32|16751.74
07:41:34|16751.4
07:41:34|16751.4
07:41:36|16751.28
07:41:37|16750.73
07:41:38|16750.73
07:41:39|16749.41
07:41:40|16749.91
07:41:41|16749.94
07:41:42|16749.97
07:41:43|16749.5
07:41:44|16750.13
07:41:45|16749.98
07:41:47|16748.76
07:41:47|16748.83
07:41:48|16748.79
07:41:49|16749.39
07:41:50|16749.02
07:41:51|16748.98
07:41:52|16748.86
07:41:53|16749.36
07:41:55|16748.88
07:41:56|16748.51
07:41:57|16748.48
07:41:58|16747.83
07:41:59|16747.88
07:42:00|16748.28
07:42:01|16748.58
07:42:03|16748.42
07:42:04|16753.86
07:42:05|16754.16
07:42:06|16754.26
07:42:07|16754.77
07:42:08|16754.08
07:42:09|16753.94
07:42:11|16751.67
07:42:11|16750.9
07:42:12|16750.83
07:42:14|16749.79
07:42:15|16749.99
07:42:15|16749.99
07:42:16|16749.71
07:42:18|16749.5
07:42:18|16749.29
07:42:19|16749.54
07:42:21|16749.37
07:42:22|16749.36
07:42:23|16749.34
07:42:24|16749.55
07:42:25|16748.94
07:42:26|16749.95
07:42:28|16749.05
07:42:28|16749.05
07:42:30|16749.82
07:42:30|16748.79
07:42:31|16749.61
07:42:33|16749.62
07:42:33|16750.07
07:42:35|16750.23
07:42:35|16750.18
07:42:36|16749.98
07:42:37|16749.51
07:42:39|16749.6
07:42:41|16749.74
07:42:41|16749.86
07:42:42|16750.51
07:42:44|16751.43
07:42:46|16750.52
07:42:47|16750.36
07:42:48|16749.39
07:42:49|16749.89
07:42:50|16750.1
07:42:51|16750.1
07:42:52|16750.2
07:42:53|16750.2
07:42:54|16750.38
07:42:55|16750.65
07:42:56|16750.65
07:42:58|16750.22
07:42:59|16750.55
07:43:00|16750.65
07:43:01|16751.46
07:43:02|16751.08
07:43:03|16751.26
07:43:04|16750.65
07:43:05|16750.79
07:43:07|16750.31
07:43:08|16750.31
07:43:09|16750.57
07:43:10|16750.5
07:43:12|16750.07
07:43:13|16750.08
07:43:14|16750.28
07:43:15|16750.48
07:43:16|16749.67
07:43:17|16749.02
07:43:18|16748.59
07:43:19|16748.74
07:43:20|16747.58
07:43:21|16747.9
07:43:22|16747.82
07:43:23|16747.21
07:43:24|16748.14
07:43:25|16748.21
07:43:26|16746.87
07:43:27|16746.64
07:43:29|16746.71
07:43:29|16745.84
07:43:30|16746.3
07:43:31|16746.43
07:43:32|16746.
07:43:33|16746.06
07:43:35|16746.44
07:43:36|16746.13
07:43:37|16745.85
07:43:38|16745.47
07:43:39|16745.88
07:43:40|16745.94
07:43:41|16746.5
07:43:42|16746.64
07:43:43|16746.16
07:43:44|16745.86
07:43:45|16746.59
07:43:46|16746.9
07:43:47|16746.6
07:43:48|16747.12
07:43:49|16746.61
07:43:50|16746.94
07:43:51|16747.2
07:43:52|16747.13
07:43:53|16746.72
07:43:54|16746.3
07:43:55|16746.33
07:43:57|16747.45
07:43:58|16747.21
07:43:59|16747.41
07:44:00|16747.54
07:44:01|16748.21
07:44:02|16748.12
07:44:03|16747.89
07:44:04|16748.06
07:44:05|16748.34
07:44:06|16747.63
07:44:08|16748.67
07:44:08|16748.86
07:44:09|16749.49
07:44:10|16749.49
07:44:11|16749.49
07:44:12|16748.68
07:44:14|16748.86
07:44:15|16749.51
07:44:15|16748.38
07:44:16|16746.84
07:44:18|16746.44
07:44:18|16746.44
07:44:19|16746.8
07:44:22|16746.51
07:44:22|16746.2
07:44:23|16746.68
07:44:24|16746.65
07:44:25|16746.73
07:44:26|16746.44
07:44:27|16746.38
07:44:28|16746.29
07:44:29|16746.46
07:44:30|16747.02
07:44:31|16746.59
07:44:32|16744.86
07:44:33|16746.13
07:44:34|16746.6
07:44:35|16746.13
07:44:36|16746.
07:44:37|16745.68
07:44:38|16745.85
07:44:39|16745.88
07:44:40|16745.29
07:44:41|16746.05
07:44:42|16746.14
07:44:43|16745.71
07:44:45|16746.08
07:44:45|16746.25
07:44:48|16745.51
07:44:49|16746.11
07:44:50|16746.5
07:44:52|16746.19
07:44:53|16745.86
07:44:54|16746.2
07:44:54|16746.17
07:44:56|16745.99
07:44:56|16745.4
07:44:57|16745.7
07:44:58|16745.74
07:45:00|16745.95
07:45:00|16746.09
07:45:02|16745.42
07:45:02|16745.84
07:45:04|16745.91
07:45:04|16745.84
07:45:05|16745.84
07:45:07|16745.96
07:45:08|16746.16
07:45:08|16746.17
07:45:10|16745.85
07:45:11|16745.95
07:45:12|16745.95
07:45:12|16746.03
07:45:13|16746.18
07:45:14|16745.88
07:45:16|16746.
07:45:16|16746.14
07:45:19|16745.46
07:45:19|16747.5
07:45:20|16747.85
07:45:22|16747.24
07:45:22|16747.95
07:45:23|16747.32
07:45:24|16747.9
07:45:25|16747.27
07:45:26|16747.73
07:45:27|16747.09
07:45:28|16747.6
07:45:29|16747.17
07:45:30|16746.71
07:45:31|16746.61
07:45:32|16746.23
07:45:33|16746.24
07:45:34|16745.82
07:45:35|16746.06
07:45:36|16746.12
07:45:37|16746.03
07:45:38|16747.15
07:45:39|16747.06
07:45:40|16746.16
07:45:41|16746.14
07:45:42|16746.17
07:45:43|16746.38
07:45:44|16745.81
07:45:45|16746.21
07:45:46|16745.8
07:45:47|16746.24
07:45:48|16746.13
07:45:49|16745.97
07:45:50|16745.84
07:45:51|16746.1
07:45:53|16745.84
07:45:53|16746.22
07:45:55|16746.35
07:45:56|16745.95
07:45:56|16745.89
07:45:58|16745.8
07:45:59|16745.8
07:46:00|16745.72
07:46:00|16745.84
07:46:02|16746.16
07:46:03|16746.46
07:46:03|16746.5
07:46:05|16746.69
07:46:06|16746.19
07:46:08|16745.04
07:46:08|16745.04
07:46:09|16745.7
07:46:10|16747.49
07:46:12|16748.34
07:46:12|16747.48
07:46:14|16748.21
07:46:15|16747.45
07:46:16|16747.29
07:46:17|16747.11
07:46:18|16747.41
07:46:18|16747.2
07:46:19|16747.2
07:46:21|16746.47
07:46:22|16747.21
07:46:23|16746.78
07:46:24|16746.78
07:46:25|16746.92
07:46:26|16746.58
07:46:27|16745.17
07:46:28|16745.29
07:46:29|16745.25
07:46:30|16745.52
07:46:31|16745.19
07:46:32|16744.27
07:46:33|16743.32
07:46:34|16743.88
07:46:35|16743.81
07:46:36|16743.64
07:46:37|16742.99
07:46:38|16743.3
07:46:39|16743.53
07:46:40|16743.29
07:46:41|16743.27
07:46:42|16743.22
07:46:43|16743.4
07:46:44|16742.22
07:46:45|16743.16
07:46:46|16742.91
07:46:47|16742.18
07:46:48|16742.38
07:46:50|16743.18
07:46:50|16742.97
07:46:51|16743.08
07:46:52|16742.91
07:46:54|16742.76
07:46:55|16742.39
07:46:56|16742.82
07:46:57|16743.11
07:46:58|16743.38
07:46:59|16743.01
07:47:00|16742.76
07:47:01|16743.23
07:47:02|16742.11
07:47:03|16742.59
07:47:04|16742.85
07:47:05|16743.19
07:47:06|16743.28
07:47:07|16743.04
07:47:08|16742.68
07:47:10|16742.49
07:47:10|16742.44
07:47:11|16742.48
07:47:12|16741.95
07:47:13|16742.64
07:47:14|16742.26
07:47:15|16742.15
07:47:17|16741.67
07:47:17|16741.89
07:47:19|16741.91
07:47:20|16741.71
07:47:20|16741.32
07:47:22|16740.73
07:47:23|16741.76
07:47:24|16740.81
07:47:25|16741.59
07:47:27|16741.52
07:47:27|16740.63
07:47:28|16738.22
07:47:29|16738.71
07:47:30|16738.76
07:47:31|16738.16
07:47:32|16737.93
07:47:33|16737.71
07:47:34|16737.65
07:47:35|16737.93
07:47:36|16737.81
07:47:37|16737.77
07:47:38|16737.79
07:47:39|16738.46
07:47:40|16739.93
07:47:41|16739.45
07:47:42|16738.86
07:47:43|16739.81
07:47:44|16739.
07:47:45|16739.48
07:47:47|16739.84
07:47:48|16740.26
07:47:48|16740.74
07:47:49|16740.66
07:47:50|16741.2
07:47:52|16741.33
07:47:52|16740.06
07:47:53|16741.17
07:47:54|16740.89
07:47:55|16741.5
07:47:57|16741.2
07:47:57|16741.99
07:47:58|16741.35
07:48:00|16740.4
07:48:01|16739.81
07:48:02|16739.76
07:48:03|16739.84
07:48:05|16740.52
07:48:06|16740.87
07:48:07|16740.25
07:48:08|16739.89
07:48:09|16740.58
07:48:10|16740.
07:48:11|16739.93
07:48:12|16739.64
07:48:13|16740.87
07:48:14|16739.72
07:48:15|16738.85
07:48:16|16738.96
07:48:17|16738.34
07:48:18|16738.15
07:48:19|16738.65
07:48:20|16739.16
07:48:21|16738.86
07:48:22|16738.08
07:48:23|16738.1
07:48:24|16738.91
07:48:25|16738.43
07:48:26|16738.43
07:48:27|16737.73
07:48:28|16738.49
07:48:29|16738.7
07:48:30|16738.58
07:48:31|16738.48
07:48:32|16739.33
07:48:33|16738.98
07:48:34|16738.57
07:48:35|16738.87
07:48:36|16739.19
07:48:37|16738.48
07:48:38|16738.12
07:48:40|16739.04
07:48:40|16739.75
07:48:41|16739.35
07:48:42|16739.62
07:48:43|16739.37
07:48:44|16740.43
07:48:45|16739.66
07:48:47|16739.11
07:48:48|16739.12
07:48:49|16740.08
07:48:49|16739.97
07:48:50|16739.66
07:48:51|16739.13
07:48:52|16738.07
07:48:53|16738.55
07:48:54|16737.7
07:48:55|16738.18
07:48:57|16737.55
07:48:57|16738.68
07:48:59|16738.84
07:49:00|16738.09
07:49:01|16738.76
07:49:02|16738.66
07:49:02|16738.81
07:49:04|16738.42
07:49:06|16739.04
07:49:07|16739.
07:49:07|16739.37
07:49:08|16739.74
07:49:10|16739.64
07:49:10|16739.66
07:49:11|16739.61
07:49:12|16739.22
07:49:13|16738.62
07:49:14|16739.32
07:49:16|16739.24
07:49:17|16738.61
07:49:17|16737.36
07:49:18|16737.73
07:49:19|16737.29
07:49:20|16737.37
07:49:22|16737.51
07:49:23|16736.93
07:49:24|16737.31
07:49:25|16737.39
07:49:26|16737.68
07:49:27|16737.64
07:49:28|16738.2
07:49:29|16738.13
07:49:30|16737.25
07:49:31|16736.82
07:49:32|16737.23
07:49:34|16737.51
07:49:34|16737.53
07:49:35|16738.06
07:49:36|16738.06
07:49:37|16737.61
07:49:38|16737.9
07:49:39|16738.12
07:49:40|16738.83
07:49:41|16738.71
07:49:42|16740.75
07:49:43|16740.11
07:49:45|16741.42
07:49:46|16741.92
07:49:47|16741.37
07:49:48|16742.31
07:49:49|16743.59
07:49:50|16743.24
07:49:51|16743.84
07:49:52|16743.23
07:49:53|16742.52
07:49:54|16742.88
07:49:55|16742.53
07:49:56|16743.82
07:49:57|16742.56
07:49:58|16743.67
07:50:00|16743.67
07:50:00|16743.29
07:50:02|16742.76
07:50:03|16743.24
07:50:03|16742.24
07:50:04|16742.96
07:50:06|16742.96
07:50:07|16741.97
07:50:08|16743.16
07:50:09|16742.51
07:50:10|16742.24
07:50:11|16742.
07:50:12|16741.39
07:50:13|16741.21
07:50:14|16741.82
07:50:15|16741.
07:50:16|16741.87
07:50:17|16740.72
07:50:18|16738.96
07:50:19|16739.36
07:50:20|16739.7
07:50:21|16739.65
07:50:22|16739.97
07:50:23|16739.64
07:50:24|16739.95
07:50:26|16739.5
07:50:26|16739.71
07:50:28|16739.9
07:50:28|16739.81
07:50:29|16739.9
07:50:30|16739.54
07:50:31|16739.69
07:50:32|16739.89
07:50:34|16739.86
07:50:34|16739.81
07:50:35|16739.69
07:50:36|16739.91
07:50:37|16740.
07:50:38|16740.09
07:50:39|16739.67
07:50:40|16739.7
07:50:41|16739.3
07:50:42|16739.84
07:50:44|16739.89
07:50:45|16740.79
07:50:45|16740.57
07:50:46|16741.21
07:50:48|16742.07
07:50:48|16741.4
07:50:49|16742.11
07:50:50|16741.54
07:50:52|16741.78
07:50:54|16740.93
07:50:55|16740.59
07:50:56|16740.24
07:50:57|16740.02
07:50:59|16741.21
07:50:59|16742.36
07:51:00|16742.1
07:51:01|16741.91
07:51:02|16741.88
07:51:03|16741.72
07:51:05|16741.81
07:51:06|16741.72
07:51:07|16741.55
07:51:08|16741.96
07:51:09|16742.19
07:51:10|16741.64
07:51:11|16741.99
07:51:12|16741.57
07:51:13|16741.47
07:51:14|16741.22
07:51:15|16741.26
07:51:16|16742.43
07:51:17|16742.43
07:51:18|16741.48
07:51:19|16741.72
07:51:20|16741.94
07:51:21|16741.84
07:51:23|16742.43
07:51:24|16742.65
07:51:25|16742.67
07:51:26|16742.38
07:51:27|16742.71
07:51:28|16743.42
07:51:29|16743.82
07:51:30|16743.91
07:51:30|16743.7
07:51:32|16743.7
07:51:33|16743.68
07:51:33|16743.96
07:51:36|16744.3
07:51:37|16745.55
07:51:37|16745.08
07:51:38|16745.6
07:51:40|16745.79
07:51:41|16745.53
07:51:41|16745.62
07:51:42|16747.69
07:51:44|16747.67
07:51:45|16747.67
07:51:46|16748.51
07:51:46|16748.24
07:51:47|16747.48
07:51:48|16749.
07:51:49|16748.75
07:51:50|16749.13
07:51:51|16749.29
07:51:53|16749.6
07:51:53|16748.56
07:51:55|16748.85
07:51:56|16749.16
07:51:58|16748.71
07:51:59|16748.59
07:52:00|16748.5
07:52:01|16748.49
07:52:01|16749.09
07:52:02|16749.37
07:52:05|16750.
07:52:05|16750.14
07:52:06|16750.46
07:52:07|16748.49
07:52:09|16748.69
07:52:11|16748.93
07:52:11|16748.93
07:52:12|16747.94
07:52:13|16748.89
07:52:14|16749.08
07:52:15|16747.45
07:52:16|16749.01
07:52:17|16748.36
07:52:18|16748.39
07:52:19|16748.08
07:52:20|16748.07
07:52:21|16747.82
07:52:22|16747.82
07:52:23|16747.81
07:52:24|16748.23
07:52:25|16748.
07:52:26|16747.65
07:52:27|16747.1
07:52:28|16747.8
07:52:29|16747.57
07:52:30|16747.17
07:52:31|16747.54
07:52:32|16747.04
07:52:33|16747.05
07:52:34|16747.11
07:52:35|16747.75
07:52:36|16746.7
07:52:37|16746.66
07:52:39|16747.55
07:52:40|16747.69
07:52:41|16747.55
07:52:42|16747.61
07:52:43|16747.37
07:52:45|16747.27
07:52:45|16747.18
07:52:47|16747.47
07:52:47|16748.32
07:52:48|16748.06
07:52:49|16747.66
07:52:50|16747.81
07:52:51|16747.85
07:52:52|16747.47
07:52:53|16747.4
07:52:54|16747.4
07:52:55|16747.72
07:52:57|16747.47
07:52:57|16747.93
07:52:58|16747.46
07:52:59|16747.85
07:53:00|16747.21
07:53:02|16747.6
07:53:03|16747.13
07:53:05|16747.24
07:53:05|16746.73
07:53:07|16746.9
07:53:08|16747.51
07:53:09|16746.85
07:53:10|16746.62
07:53:11|16746.82
07:53:12|16747.02
07:53:13|16747.82
07:53:14|16747.1
07:53:15|16747.8
07:53:16|16747.59
07:53:17|16747.07
07:53:18|16746.09
07:53:19|16747.22
07:53:20|16747.44
07:53:21|16746.41
07:53:22|16746.72
07:53:23|16746.05
07:53:25|16746.28
07:53:25|16746.6
07:53:27|16745.9
07:53:27|16746.6
07:53:29|16746.3
07:53:29|16746.82
07:53:30|16745.94
07:53:31|16746.07
07:53:33|16746.63
07:53:33|16746.32
07:53:34|16746.16
07:53:36|16746.69
07:53:36|16746.95
07:53:37|16746.89
07:53:38|16746.88
07:53:40|16747.32
07:53:40|16746.6
07:53:42|16746.65
07:53:42|16746.99
07:53:43|16746.64
07:53:44|16747.57
07:53:45|16747.63
07:53:46|16747.85
07:53:47|16748.
07:53:49|16747.49
07:53:50|16747.07
07:53:51|16747.07
07:53:52|16746.99
07:53:53|16747.3
07:53:54|16747.08
07:53:56|16746.86
07:53:57|16746.86
07:53:58|16747.76
07:53:59|16747.75
07:54:00|16748.27
07:54:01|16747.44
07:54:02|16748.21
07:54:04|16749.29
07:54:05|16748.97
07:54:06|16748.1
07:54:07|16748.47
07:54:09|16748.88
07:54:09|16749.02
07:54:10|16748.25
07:54:11|16748.12
07:54:13|16747.5
07:54:13|16748.23
07:54:14|16748.62
07:54:16|16747.71
07:54:17|16747.48
07:54:19|16747.34
07:54:19|16746.31
07:54:20|16746.71
07:54:22|16747.48
07:54:23|16747.48
07:54:24|16747.35
07:54:25|16746.93
07:54:26|16747.42
07:54:27|16747.41
07:54:28|16746.66
07:54:29|16746.87
07:54:30|16747.22
07:54:31|16746.9
07:54:32|16746.4
07:54:33|16747.81
07:54:34|16747.68
07:54:35|16747.48
07:54:36|16747.27
07:54:37|16746.41
07:54:38|16747.44
07:54:39|16747.4
07:54:40|16747.9
07:54:41|16747.33
07:54:42|16746.81
07:54:43|16746.9
07:54:44|16747.22
07:54:45|16747.03
07:54:46|16746.9
07:54:47|16747.64
07:54:48|16747.85
07:54:49|16747.81
07:54:50|16747.31
07:54:51|16747.34
07:54:52|16747.72
07:54:53|16747.5
07:54:54|16748.26
07:54:55|16748.06
07:54:56|16747.88
07:54:58|16747.8
07:54:58|16747.7
07:55:00|16747.99
07:55:02|16747.83
07:55:02|16747.21
07:55:04|16747.43
07:55:05|16747.79
07:55:07|16747.29
07:55:08|16747.36
07:55:10|16747.34
07:55:10|16747.19
07:55:12|16746.98
07:55:13|16746.42
07:55:14|16746.45
07:55:15|16747.14
07:55:16|16747.38
07:55:17|16746.61
07:55:18|16747.49
07:55:19|16747.54
07:55:20|16747.15
07:55:21|16747.02
07:55:22|16747.2
07:55:23|16746.9
07:55:24|16746.38
07:55:25|16747.27
07:55:26|16746.44
07:55:27|16746.44
07:55:28|16746.41
07:55:29|16746.43
07:55:30|16746.41
07:55:31|16746.03
07:55:32|16746.6
07:55:33|16746.87
07:55:34|16746.53
07:55:35|16746.26
07:55:36|16746.65
07:55:37|16746.9
07:55:38|16746.77
07:55:39|16747.38
07:55:40|16747.2
07:55:42|16746.35
07:55:42|16746.31
07:55:43|16745.46
07:55:44|16746.44
07:55:45|16746.49
07:55:46|16745.9
07:55:47|16745.65
07:55:48|16746.11
07:55:49|16746.24
07:55:51|16745.64
07:55:52|16745.79
07:55:53|16745.98
07:55:54|16746.21
07:55:55|16746.06
07:55:56|16745.82
07:55:57|16746.01
07:55:58|16746.69
07:55:59|16746.62
07:56:01|16745.55
07:56:01|16745.96
07:56:02|16745.37
07:56:04|16747.2
07:56:05|16746.14
07:56:06|16745.81
07:56:06|16747.18
07:56:07|16746.05
07:56:10|16746.15
07:56:11|16746.58
07:56:12|16746.49
07:56:13|16746.6
07:56:13|16745.88
07:56:14|16745.39
07:56:16|16745.57
07:56:17|16745.41
07:56:18|16746.
07:56:19|16745.84
07:56:20|16745.72
07:56:21|16745.78
07:56:22|16745.49
07:56:22|16746.2
07:56:24|16745.84
07:56:25|16746.05
07:56:25|16746.64
07:56:27|16746.62
07:56:27|16746.6
07:56:28|16746.64
07:56:30|16746.19
07:56:30|16745.28
07:56:31|16746.11
07:56:32|16745.18
07:56:34|16746.25
07:56:35|16746.19
07:56:36|16746.15
07:56:36|16746.19
07:56:38|16745.31
07:56:39|16746.
07:56:40|16746.06
07:56:40|16746.39
07:56:41|16746.32
07:56:42|16746.45
07:56:44|16745.89
07:56:45|16744.45
07:56:46|16743.53
07:56:46|16744.62
07:56:48|16742.08
07:56:49|16743.49
07:56:49|16743.31
07:56:52|16742.94
07:56:52|16742.76
07:56:54|16742.37
07:56:54|16742.85
07:56:56|16741.6
07:56:57|16741.84
07:56:59|16741.81
07:56:59|16742.7
07:57:00|16742.72
07:57:01|16739.17
07:57:02|16741.22
07:57:03|16741.98
07:57:04|16741.75
07:57:06|16744.
07:57:06|16744.1
07:57:08|16743.03
07:57:09|16744.68
07:57:10|16744.29
07:57:11|16748.
07:57:13|16748.69
07:57:13|16749.34
07:57:14|16749.66
07:57:15|16750.25
07:57:16|16751.05
07:57:17|16750.16
07:57:18|16750.61
07:57:19|16751.11
07:57:20|16751.08
07:57:21|16750.19
07:57:22|16750.37
07:57:23|16748.77
07:57:24|16749.86
07:57:25|16750.55
07:57:26|16750.86
07:57:27|16750.45
07:57:28|16750.35
07:57:29|16751.01
07:57:30|16750.71
07:57:31|16750.27
07:57:32|16749.85
07:57:33|16750.15
07:57:34|16750.33
07:57:35|16750.35
07:57:36|16750.67
07:57:37|16749.8
07:57:38|16750.56
07:57:39|16750.68
07:57:40|16750.68
07:57:41|16750.95
07:57:42|16750.77
07:57:43|16751.24
07:57:44|16750.46
07:57:45|16750.46
07:57:46|16749.94
07:57:47|16749.5
07:57:48|16750.55
07:57:49|16750.
07:57:50|16750.74
07:57:51|16750.11
07:57:53|16749.9
07:57:55|16750.68
07:57:55|16750.06
07:57:56|16750.19
07:57:57|16749.66
07:57:58|16750.28
07:57:59|16751.15
07:58:00|16750.66
07:58:01|16750.25
07:58:03|16751.35
07:58:05|16751.09
07:58:05|16750.29
07:58:07|16749.83
07:58:07|16749.99
07:58:09|16748.43
07:58:09|16749.19
07:58:10|16749.99
07:58:12|16749.46
07:58:13|16749.53
07:58:14|16749.3
07:58:15|16749.03
07:58:16|16748.8
07:58:17|16748.88
07:58:19|16748.12
07:58:19|16749.19
07:58:20|16748.49
07:58:21|16748.68
07:58:22|16748.18
07:58:23|16748.27
07:58:24|16748.78
07:58:25|16748.24
07:58:26|16748.85
07:58:27|16747.87
07:58:28|16747.15
07:58:29|16747.71
07:58:31|16748.22
07:58:32|16748.31
07:58:33|16748.63
07:58:34|16748.
07:58:35|16749.02
07:58:36|16748.3
07:58:37|16748.88
07:58:38|16748.74
07:58:39|16748.91
07:58:40|16749.04
07:58:41|16748.89
07:58:42|16748.
07:58:43|16749.47
07:58:44|16748.48
07:58:45|16748.48
07:58:46|16748.25
07:58:47|16749.29
07:58:48|16748.23
07:58:49|16749.17
07:58:50|16748.7
07:58:51|16748.7
07:58:52|16748.93
07:58:53|16748.08
07:58:54|16748.08
07:58:55|16748.76
07:58:57|16748.67
07:58:58|16748.54
07:58:58|16748.01
07:58:59|16748.53
07:59:00|16749.04
07:59:01|16748.72
07:59:03|16749.09
07:59:03|16749.04
07:59:05|16748.73
07:59:05|16749.1
07:59:07|16749.06
07:59:08|16748.93
07:59:09|16749.49
07:59:10|16748.89
07:59:11|16749.79
07:59:13|16748.57
07:59:13|16749.06
07:59:14|16748.
07:59:15|16748.4
07:59:17|16748.72
07:59:18|16748.7
07:59:19|16748.05
07:59:19|16747.86
07:59:21|16748.33
07:59:22|16747.55
07:59:23|16747.92
07:59:24|16747.98
07:59:25|16748.24
07:59:26|16748.98
07:59:27|16749.28
07:59:28|16748.24
07:59:29|16748.89
07:59:30|16747.72
07:59:31|16747.72
07:59:32|16747.82
07:59:33|16747.68
07:59:35|16748.04
07:59:35|16747.86
07:59:36|16747.76
07:59:37|16747.13
07:59:38|16747.41
07:59:39|16748.3
07:59:40|16747.94
07:59:41|16748.
07:59:42|16747.48
07:59:43|16749.02
07:59:44|16748.35
07:59:46|16749.1
07:59:47|16749.05
07:59:48|16751.
07:59:49|16749.69
07:59:50|16750.15
07:59:51|16749.93
07:59:52|16750.33
07:59:53|16749.27
07:59:54|16749.47
07:59:55|16748.61
07:59:56|16748.
07:59:57|16749.82
07:59:58|16749.25
07:59:59|16752.1
08:00:00|16750.98
08:00:02|16751.2
08:00:02|16751.91
08:00:04|16749.75
08:00:05|16751.09
08:00:06|16751.
08:00:07|16751.65
08:00:08|16751.47
08:00:09|16752.08
08:00:11|16750.2
08:00:11|16751.26
08:00:12|16751.19
08:00:13|16751.44
08:00:15|16750.67
08:00:15|16751.02
08:00:16|16751.22
08:00:17|16750.81
08:00:19|16750.97
08:00:19|16751.38
08:00:21|16751.88
08:00:22|16754.1
08:00:23|16752.45
08:00:24|16752.46
08:00:25|16753.37
08:00:26|16752.46
08:00:28|16752.99
08:00:28|16753.46
08:00:29|16753.96
08:00:30|16753.32
08:00:31|16752.4
08:00:32|16750.08
08:00:33|16750.77
08:00:35|16751.5
08:00:35|16751.31
08:00:36|16751.67
08:00:37|16750.77
08:00:38|16751.
08:00:39|16751.51
08:00:40|16751.16
08:00:41|16751.2
08:00:42|16750.29
08:00:43|16751.4
08:00:44|16750.73
08:00:46|16751.02
08:00:47|16749.66
08:00:48|16749.46
08:00:48|16748.43
08:00:49|16748.69
08:00:50|16748.74
08:00:51|16749.26
08:00:52|16748.5
08:00:53|16748.53
08:00:54|16749.67
08:00:55|16749.89
08:00:56|16750.66
08:00:57|16752.85
08:00:58|16752.83
08:01:00|16752.53
08:01:01|16753.3
08:01:02|16753.23
08:01:03|16753.54
08:01:04|16753.8
08:01:05|16753.79
08:01:06|16753.79
08:01:07|16753.54
08:01:08|16753.68
08:01:09|16752.4
08:01:11|16752.33
08:01:12|16752.26
08:01:13|16751.31
08:01:13|16751.59
08:01:15|16751.98
08:01:15|16751.71
08:01:17|16752.06
08:01:17|16751.77
08:01:18|16752.43
08:01:19|16752.6
08:01:20|16753.29
08:01:22|16753.26
08:01:22|16753.6
08:01:24|16753.87
08:01:25|16753.75
08:01:25|16753.39
08:01:26|16753.27
08:01:27|16753.47
08:01:28|16753.64
08:01:30|16754.05
08:01:31|16753.43
08:01:32|16753.78
08:01:32|16752.83
08:01:34|16753.09
08:01:35|16753.8
08:01:36|16753.57
08:01:37|16753.57
08:01:37|16753.5
08:01:38|16753.48
08:01:40|16752.56
08:01:40|16753.2
08:01:42|16753.09
08:01:42|16753.55
08:01:43|16752.99
08:01:44|16753.49
08:01:46|16753.1
08:01:47|16753.1
08:01:47|16752.51
08:01:48|16753.19
08:01:50|16753.86
08:01:51|16753.36
08:01:52|16753.92
08:01:53|16754.17
08:01:53|16753.95
08:01:54|16754.34
08:01:55|16754.34
08:01:57|16754.34
08:01:58|16753.66
08:01:59|16752.87
08:02:01|16754.02
08:02:01|16753.54
08:02:02|16753.16
08:02:03|16753.69
08:02:04|16754.05
08:02:05|16754.67
08:02:06|16754.28
08:02:08|16754.74
08:02:10|16754.04
08:02:10|16754.03
08:02:11|16754.98
08:02:12|16755.55
08:02:13|16754.76
08:02:14|16755.52
08:02:15|16755.95
08:02:16|16755.83
08:02:17|16756.41
08:02:19|16756.5
08:02:19|16757.71
08:02:20|16756.93
08:02:21|16757.96
08:02:22|16756.67
08:02:23|16755.87
08:02:24|16756.91
08:02:25|16756.3
08:02:26|16757.31
08:02:27|16756.49
08:02:28|16755.78
08:02:30|16757.
08:02:30|16756.65
08:02:31|16756.39
08:02:32|16756.8
08:02:34|16756.67
08:02:35|16757.26
08:02:36|16757.78
08:02:36|16757.41
08:02:38|16757.61
08:02:38|16757.26
08:02:39|16757.97
08:02:40|16758.14
08:02:42|16757.98
08:02:43|16757.79
08:02:44|16757.2
08:02:45|16757.97
08:02:46|16756.62
08:02:47|16755.3
08:02:48|16755.06
08:02:49|16755.83
08:02:50|16755.84
08:02:51|16755.3
08:02:51|16755.26
08:02:54|16756.
08:02:55|16755.82
08:02:56|16756.4
08:02:57|16756.3
08:02:58|16756.45
08:02:58|16755.85
08:03:00|16755.66
08:03:01|16755.31
08:03:02|16754.83
08:03:03|16755.78
08:03:04|16756.07
08:03:06|16756.03
08:03:06|16755.56
08:03:07|16755.76
08:03:08|16754.89
08:03:10|16755.28
08:03:10|16755.06
08:03:12|16755.19
08:03:13|16755.03
08:03:13|16755.59
08:03:14|16756.
08:03:16|16755.82
08:03:16|16755.43
08:03:18|16756.1
08:03:18|16755.82
08:03:19|16756.13
08:03:21|16756.26
08:03:22|16755.98
08:03:23|16756.
08:03:24|16755.21
08:03:26|16755.17
08:03:26|16755.69
08:03:27|16755.47
08:03:29|16755.74
08:03:30|16754.99
08:03:31|16755.33
08:03:32|16754.43
08:03:33|16754.7
08:03:34|16755.
08:03:34|16755.32
08:03:36|16755.33
08:03:37|16755.07
08:03:37|16755.44
08:03:39|16755.84
08:03:40|16756.18
08:03:41|16755.13
08:03:42|16755.96
08:03:43|16756.02
08:03:43|16756.17
08:03:45|16756.21
08:03:46|16756.45
08:03:47|16754.75
08:03:48|16754.37
08:03:49|16754.64
08:03:49|16754.5
08:03:50|16754.5
08:03:51|16754.55
08:03:53|16754.35
08:03:53|16754.5
08:03:55|16754.1
08:03:55|16753.87
08:03:57|16753.98
08:03:57|16753.54
08:03:59|16753.77
08:04:00|16755.15
08:04:01|16755.2
08:04:02|16756.3
08:04:04|16756.
08:04:04|16756.16
08:04:05|16756.56
08:04:06|16755.23
08:04:07|16755.23
08:04:09|16755.25
08:04:10|16755.22
08:04:11|16755.26
08:04:12|16754.94
08:04:13|16755.36
08:04:14|16755.08
08:04:15|16755.39
08:04:15|16755.39
08:04:17|16755.18
08:04:18|16755.17
08:04:19|16755.49
08:04:20|16755.84
08:04:21|16755.65
08:04:21|16755.58
08:04:23|16755.5
08:04:24|16756.04
08:04:25|16755.79
08:04:26|16756.5
08:04:27|16756.89
08:04:28|16756.5
08:04:29|16756.39
08:04:30|16756.92
08:04:31|16757.01
08:04:32|16756.22
08:04:33|16757.57
08:04:33|16757.55
08:04:35|16757.55
08:04:36|16757.35
08:04:37|16757.35
08:04:38|16757.17
08:04:38|16757.16
08:04:39|16757.35
08:04:41|16756.95
08:04:42|16757.33
08:04:43|16756.77
08:04:43|16757.01
08:04:45|16757.1
08:04:46|16756.32
08:04:46|16756.59
08:04:48|16757.18
08:04:49|16757.19
08:04:50|16757.61
08:04:51|16757.37
08:04:52|16757.1
08:04:53|16756.57
08:04:54|16757.17
08:04:55|16757.1
08:04:56|16757.49
08:04:57|16756.74
08:04:58|16757.06
08:04:59|16757.26
08:05:00|16757.06
08:05:01|16756.36
08:05:02|16755.97
08:05:03|16756.66
08:05:04|16756.72
08:05:05|16756.69
08:05:07|16756.72
08:05:08|16754.14
08:05:09|16754.85
08:05:10|16753.95
08:05:11|16754.66
08:05:12|16754.83
08:05:13|16754.94
08:05:14|16754.25
08:05:15|16754.8
08:05:16|16754.5
08:05:17|16754.76
08:05:18|16755.09
08:05:20|16755.02
08:05:21|16754.71
08:05:22|16755.05
08:05:23|16754.79
08:05:24|16754.5
08:05:25|16754.83
08:05:26|16754.69
08:05:27|16755.74
08:05:28|16755.77
08:05:29|16756.23
08:05:30|16754.92
08:05:31|16755.37
08:05:32|16754.95
08:05:33|16755.16
08:05:34|16754.91
08:05:35|16754.56
08:05:36|16754.57
08:05:37|16754.93
08:05:38|16754.81
08:05:39|16754.66
08:05:40|16755.62
08:05:41|16755.52
08:05:42|16756.
08:05:43|16755.83
08:05:44|16756.05
08:05:45|16756.25
08:05:46|16756.5
08:05:47|16756.7
08:05:48|16756.4
08:05:49|16756.4
08:05:50|16756.38
08:05:51|16756.43
08:05:52|16756.56
08:05:53|16756.56
08:05:54|16756.02
08:05:55|16756.85
08:05:56|16756.83
08:05:57|16755.59
08:05:59|16755.59
08:05:59|16756.54
08:06:01|16756.77
08:06:02|16756.98
08:06:03|16757.51
08:06:04|16757.28
08:06:05|16757.53
08:06:06|16757.41
08:06:07|16757.8
08:06:08|16757.55
08:06:10|16757.47
08:06:11|16756.37
08:06:12|16756.64
08:06:13|16756.01
08:06:14|16755.81
08:06:16|16755.31
08:06:16|16756.1
08:06:17|16756.01
08:06:19|16756.54
08:06:19|16756.09
08:06:20|16757.2
08:06:21|16757.1
08:06:22|16757.56
08:06:25|16757.96
08:06:25|16757.84
08:06:27|16757.87
08:06:28|16758.5
08:06:29|16758.5
08:06:30|16757.77
08:06:31|16758.35
08:06:32|16758.28
08:06:33|16758.1
08:06:34|16757.67
08:06:35|16757.92
08:06:36|16758.63
08:06:37|16757.42
08:06:38|16757.37
08:06:39|16757.27
08:06:40|16757.58
08:06:41|16757.06
08:06:42|16757.06
08:06:43|16757.74
08:06:44|16758.35
08:06:45|16758.89
08:06:46|16758.54
08:06:47|16758.49
08:06:48|16758.79
08:06:49|16758.83
08:06:50|16758.35
08:06:51|16758.45
08:06:52|16758.9
08:06:53|16759.37
08:06:55|16759.16
08:06:55|16759.48
08:06:56|16759.15
08:06:58|16757.51
08:06:58|16756.84
08:06:59|16756.25
08:07:00|16756.25
08:07:01|16756.37
08:07:03|16757.17
08:07:05|16757.11
08:07:05|16756.71
08:07:07|16757.34
08:07:08|16757.46
08:07:09|16757.75
08:07:10|16758.27
08:07:11|16758.26
08:07:13|16757.99
08:07:13|16759.29
08:07:14|16757.17
08:07:16|16758.05
08:07:16|16757.42
08:07:17|16757.65
08:07:18|16757.02
08:07:19|16757.02
08:07:21|16756.46
08:07:21|16756.75
08:07:23|16757.49
08:07:24|16757.62
08:07:25|16758.57
08:07:26|16759.34
08:07:27|16760.
08:07:28|16759.46
08:07:29|16760.02
08:07:30|16759.89
08:07:31|16760.17
08:07:32|16760.3
08:07:33|16761.59
08:07:34|16760.75
08:07:35|16760.77
08:07:36|16761.15
08:07:37|16761.1
08:07:39|16760.15
08:07:39|16759.45
08:07:40|16759.18
08:07:42|16758.25
08:07:42|16758.2
08:07:43|16758.2
08:07:44|16758.69
08:07:45|16758.79
08:07:47|16759.81
08:07:47|16758.83
08:07:48|16758.59
08:07:49|16758.73
08:07:50|16759.78
08:07:51|16759.78
08:07:52|16759.9
08:07:53|16759.17
08:07:55|16759.94
08:07:55|16760.46
08:07:56|16760.8
08:07:58|16760.43
08:07:58|16760.3
08:08:00|16761.21
08:08:00|16760.98
08:08:01|16761.64
08:08:02|16761.19
08:08:03|16761.61
08:08:04|16761.3
08:08:06|16762.96
08:08:08|16762.53
08:08:08|16762.4
08:08:09|16764.9
08:08:12|16765.87
08:08:12|16766.83
08:08:13|16765.65
08:08:14|16764.63
08:08:15|16764.5
08:08:16|16764.04
08:08:17|16764.71
08:08:19|16764.65
08:08:19|16764.28
08:08:20|16764.54
08:08:21|16764.56
08:08:22|16764.96
08:08:23|16764.97
08:08:24|16765.47
08:08:25|16765.33
08:08:26|16765.32
08:08:27|16765.46
08:08:30|16764.96
08:08:30|16765.84
08:08:31|16764.98
08:08:32|16764.35
08:08:33|16763.95
08:08:34|16764.21
08:08:35|16765.36
08:08:36|16766.01
08:08:37|16766.26
08:08:39|16766.46
08:08:40|16766.32
08:08:41|16766.31
08:08:41|16766.31
08:08:43|16766.65
08:08:44|16766.54
08:08:45|16765.46
08:08:46|16765.71
08:08:47|16765.9
08:08:48|16765.62
08:08:49|16765.14
08:08:49|16765.28
08:08:51|16765.1
08:08:53|16764.98
08:08:53|16764.65
08:08:54|16764.12
08:08:55|16764.17
08:08:56|16765.05
08:08:57|16764.42
08:08:58|16765.18
08:08:59|16765.05
08:09:00|16764.74
08:09:01|16765.6
08:09:02|16763.77
08:09:04|16764.12
08:09:05|16764.17
08:09:07|16763.15
08:09:07|16763.15
08:09:08|16762.55
08:09:10|16763.
08:09:11|16761.02
08:09:12|16760.96
08:09:14|16760.57
08:09:15|16761.59
08:09:16|16761.58
08:09:18|16761.62
08:09:18|16762.46
08:09:19|16761.51
08:09:20|16761.39
08:09:21|16761.39
08:09:22|16761.39
08:09:23|16762.04
08:09:24|16761.23
08:09:25|16761.9
08:09:26|16760.99
08:09:27|16761.43
08:09:28|16761.3
08:09:29|16761.37
08:09:30|16761.43
08:09:31|16761.44
08:09:32|16761.95
08:09:33|16761.97
08:09:34|16761.82
08:09:35|16761.4
08:09:36|16761.4
08:09:37|16761.4
08:09:39|16761.07
08:09:40|16761.89
08:09:41|16761.85
08:09:42|16761.31
08:09:43|16761.18
08:09:44|16761.32
08:09:45|16760.01
08:09:45|16759.
08:09:48|16759.97
08:09:48|16760.31
08:09:49|16760.99
08:09:50|16760.18
08:09:51|16760.49
08:09:52|16760.36
08:09:53|16761.27
08:09:54|16760.89
08:09:55|16760.89
08:09:56|16760.69
08:09:57|16760.94
08:09:58|16760.76
08:09:59|16760.56
08:10:00|16760.66
08:10:01|16761.66
08:10:02|16761.07
08:10:03|16761.01
08:10:04|16761.06
08:10:05|16761.62
08:10:06|16760.98
08:10:07|16761.58
08:10:09|16761.93
08:10:11|16762.65
08:10:11|16762.9
08:10:12|16763.01
08:10:14|16762.99
08:10:15|16763.21
08:10:17|16763.39
08:10:17|16763.53
08:10:18|16763.64
08:10:19|16763.6
08:10:20|16763.9
08:10:21|16762.5
08:10:23|16761.82
08:10:24|16762.64
08:10:25|16761.97
08:10:27|16762.12
08:10:27|16762.19
08:10:28|16762.
08:10:29|16761.98
08:10:30|16763.52
08:10:31|16764.24
08:10:32|16763.58
08:10:33|16762.79
08:10:34|16762.92
08:10:35|16763.07
08:10:36|16762.67
08:10:37|16762.02
08:10:38|16762.
08:10:39|16761.85
08:10:40|16762.26
08:10:41|16762.13
08:10:43|16761.61
08:10:44|16761.13
08:10:45|16761.44
08:10:46|16761.14
08:10:47|16761.29
08:10:48|16761.41
08:10:49|16761.26
08:10:50|16760.95
08:10:52|16760.42
08:10:53|16760.28
08:10:53|16759.81
08:10:55|16760.21
08:10:55|16759.38
08:10:57|16758.35
08:10:58|16758.88
08:10:59|16758.53
08:11:00|16759.2
08:11:01|16759.22
08:11:02|16758.71
08:11:03|16759.18
08:11:04|16759.13
08:11:05|16758.94
08:11:06|16759.27
08:11:07|16758.78
08:11:09|16759.19
08:11:09|16761.18
08:11:10|16760.85
08:11:12|16760.63
08:11:12|16760.22
08:11:14|16760.72
08:11:14|16761.79
08:11:16|16761.96
08:11:16|16761.87
08:11:17|16762.36
08:11:19|16762.36
08:11:20|16760.59
08:11:20|16760.47
08:11:21|16760.09
08:11:23|16758.52
08:11:24|16758.65
08:11:25|16758.2
08:11:26|16756.76
08:11:27|16758.04
08:11:28|16757.44
08:11:30|16756.
08:11:30|16755.3
08:11:31|16756.13
08:11:33|16756.09
08:11:33|16755.77
08:11:34|16756.3
08:11:35|16756.04
08:11:36|16755.16
08:11:38|16755.33
08:11:38|16755.33
08:11:39|16755.22
08:11:40|16754.92
08:11:42|16754.36
08:11:43|16754.57
08:11:44|16754.69
08:11:45|16755.45
08:11:46|16755.24
08:11:47|16755.37
08:11:48|16754.13
08:11:49|16755.43
08:11:50|16755.07
08:11:51|16755.16
08:11:52|16754.49
08:11:53|16754.32
08:11:54|16755.
08:11:55|16755.12
08:11:56|16755.6
08:11:57|16755.3
08:11:58|16755.49
08:11:59|16755.06
08:12:00|16754.31
08:12:01|16755.23
08:12:03|16755.6
08:12:03|16755.83
08:12:04|16755.66
08:12:05|16755.21
08:12:07|16755.55
08:12:08|16755.2
08:12:09|16755.2
08:12:10|16754.01
08:12:11|16755.21
08:12:12|16755.24
08:12:13|16753.8
08:12:14|16755.03
08:12:15|16755.34
08:12:16|16755.3
08:12:17|16754.68
08:12:18|16753.6
08:12:19|16755.01
08:12:21|16754.84
08:12:21|16755.18
08:12:23|16754.8
08:12:24|16754.8
08:12:25|16755.16
08:12:26|16754.75
08:12:28|16755.43
08:12:28|16755.53
08:12:29|16754.71
08:12:31|16754.95
08:12:31|16755.42
08:12:32|16755.24
08:12:34|16754.94
08:12:35|16755.44
08:12:36|16755.64
08:12:37|16755.64
08:12:38|16755.27
08:12:39|16755.75
08:12:40|16755.95
08:12:41|16755.76
08:12:42|16755.9
08:12:43|16755.65
08:12:44|16756.2
08:12:45|16756.16
08:12:46|16755.43
08:12:47|16755.67
08:12:48|16755.
08:12:49|16755.4
08:12:50|16755.7
08:12:51|16755.47
08:12:52|16755.07
08:12:53|16754.44
08:12:54|16754.44
08:12:55|16755.25
08:12:56|16755.28
08:12:58|16755.6
08:12:59|16755.48
08:12:59|16755.64
08:13:00|16756.02
08:13:01|16756.63
08:13:02|16756.2
08:13:03|16756.37
08:13:05|16755.36
08:13:06|16755.96
08:13:07|16755.96
08:13:08|16755.34
08:13:09|16755.88
08:13:10|16756.15
08:13:11|16756.15
08:13:12|16753.18
08:13:13|16753.59
08:13:15|16753.57
08:13:15|16753.84
08:13:17|16754.
08:13:18|16753.08
08:13:19|16753.24
08:13:20|16753.24
08:13:21|16753.25
08:13:22|16753.71
08:13:24|16752.68
08:13:24|16753.2
08:13:25|16753.7
08:13:27|16753.7
08:13:27|16753.82
08:13:28|16753.49
08:13:30|16754.03
08:13:30|16753.96
08:13:31|16753.96
08:13:32|16753.8
08:13:34|16753.45
08:13:35|16754.09
08:13:36|16754.12
08:13:36|16754.82
08:13:38|16754.83
08:13:38|16754.66
08:13:40|16754.5
08:13:40|16754.3
08:13:42|16753.98
08:13:43|16754.24
08:13:43|16754.11
08:13:45|16754.85
08:13:45|16755.
08:13:47|16754.27
08:13:47|16754.27
08:13:48|16753.89
08:13:49|16754.13
08:13:51|16753.59
08:13:51|16753.37
08:13:52|16753.31
08:13:54|16753.77
08:13:54|16753.9
08:13:56|16753.72
08:13:56|16753.32
08:13:57|16754.01
08:13:58|16752.91
08:13:59|16753.18
08:14:00|16753.48
08:14:01|16753.25
08:14:02|16753.03
08:14:03|16753.2
08:14:04|16753.27
08:14:05|16753.24
08:14:06|16753.1
08:14:07|16752.46
08:14:09|16752.2
08:14:10|16752.34
08:14:11|16752.1
08:14:12|16751.98
08:14:14|16751.64
08:14:14|16751.65
08:14:15|16751.32
08:14:16|16750.98
08:14:18|16750.37
08:14:19|16750.96
08:14:19|16749.93
08:14:20|16750.42
08:14:22|16750.51
08:14:22|16750.62
08:14:23|16751.44
08:14:25|16751.66
08:14:26|16751.66
08:14:27|16751.18
08:14:28|16751.72
08:14:29|16751.51
08:14:30|16751.72
08:14:31|16752.24
08:14:32|16752.14
08:14:34|16752.75
08:14:34|16751.99
08:14:35|16752.59
08:14:37|16751.91
08:14:37|16752.38
08:14:39|16751.55
08:14:39|16752.52
08:14:41|16752.52
08:14:42|16753.44
08:14:44|16754.44
08:14:44|16754.47
08:14:45|16754.85
08:14:46|16754.74
08:14:48|16753.71
08:14:48|16754.73
08:14:49|16753.42
08:14:51|16753.58
08:14:52|16753.84
08:14:52|16753.13
08:14:53|16752.46
08:14:55|16752.61
08:14:55|16752.69
08:14:57|16752.87
08:14:57|16752.2
08:14:59|16750.98
08:15:00|16750.23
08:15:01|16751.06
08:15:02|16752.59
08:15:04|16751.29
08:15:04|16751.29
08:15:05|16751.41
08:15:06|16750.23
08:15:07|16750.58
08:15:08|16750.62
08:15:10|16752.02
08:15:11|16752.47
08:15:12|16753.07
08:15:12|16752.75
08:15:15|16753.01
08:15:15|16752.49
08:15:16|16752.25
08:15:17|16752.23
08:15:18|16752.48
08:15:19|16753.23
08:15:20|16753.25
08:15:21|16754.48
08:15:22|16754.98
08:15:23|16754.29
08:15:25|16755.05
08:15:25|16753.45
08:15:26|16754.41
08:15:27|16754.59
08:15:28|16754.6
08:15:29|16753.94
08:15:30|16754.44
08:15:31|16754.65
08:15:32|16754.05
08:15:33|16754.07
08:15:34|16753.39
08:15:35|16752.3
08:15:36|16753.19
08:15:37|16752.05
08:15:38|16752.27
08:15:39|16751.9
08:15:40|16751.88
08:15:41|16751.97
08:15:42|16751.52
08:15:43|16751.06
08:15:44|16751.4
08:15:45|16751.87
08:15:47|16751.27
08:15:47|16751.05
08:15:50|16750.93
08:15:51|16750.3
08:15:52|16751.7
08:15:53|16751.13
08:15:55|16750.84
08:15:55|16750.98
08:15:56|16750.6
08:15:57|16750.86
08:15:58|16750.42
08:15:59|16750.32
08:16:00|16750.45
08:16:02|16750.91
08:16:03|16750.46
08:16:04|16749.96
08:16:05|16749.97
08:16:06|16749.73
08:16:07|16749.38
08:16:08|16748.94
08:16:10|16748.82
08:16:10|16749.04
08:16:11|16748.7
08:16:12|16749.15
08:16:13|16748.
08:16:14|16748.14
08:16:15|16748.08
08:16:16|16748.26
08:16:17|16748.53
08:16:18|16747.67
08:16:19|16748.72
08:16:20|16748.89
08:16:21|16748.9
08:16:22|16748.89
08:16:23|16749.72
08:16:24|16748.91
08:16:26|16749.28
08:16:27|16748.49
08:16:28|16749.25
08:16:29|16747.67
08:16:30|16747.84
08:16:31|16748.73
08:16:32|16749.68
08:16:33|16749.92
08:16:34|16750.74
08:16:35|16751.11
08:16:36|16751.38
08:16:37|16751.03
08:16:38|16751.2
08:16:39|16751.34
08:16:40|16751.19
08:16:41|16751.19
08:16:42|16751.38
08:16:43|16751.48
08:16:44|16751.1
08:16:45|16751.1
08:16:46|16749.83
08:16:47|16749.79
08:16:48|16748.81
08:16:50|16749.53
08:16:51|16750.33
08:16:51|16750.72
08:16:52|16751.67
08:16:55|16752.11
08:16:55|16751.7
08:16:56|16750.5
08:16:57|16750.51
08:16:58|16749.72
08:16:59|16749.99
08:17:00|16750.14
08:17:01|16749.64
08:17:02|16752.01
08:17:04|16750.93
08:17:04|16751.48
08:17:06|16751.93
08:17:07|16751.69
08:17:07|16751.71
08:17:09|16751.06
08:17:11|16750.69
08:17:11|16751.96
08:17:12|16751.96
08:17:14|16751.88
08:17:15|16751.79
08:17:15|16752.06
08:17:17|16752.06
08:17:18|16750.77
08:17:18|16751.14
08:17:19|16750.01
08:17:21|16749.82
08:17:22|16750.98
08:17:23|16750.87
08:17:24|16752.79
08:17:25|16753.47
08:17:25|16752.86
08:17:27|16752.96
08:17:28|16753.01
08:17:30|16752.88
08:17:30|16753.06
08:17:32|16752.17
08:17:32|16752.09
08:17:33|16749.
08:17:34|16750.3
08:17:35|16749.85
08:17:37|16749.03
08:17:37|16749.59
08:17:39|16749.84
08:17:40|16749.32
08:17:41|16749.29
08:17:42|16748.64
08:17:43|16748.08
08:17:44|16747.66
08:17:44|16747.46
08:17:46|16747.56
08:17:47|16747.12
08:17:47|16747.12
08:17:49|16749.48
08:17:50|16748.98
08:17:51|16749.68
08:17:52|16749.72
08:17:54|16749.85
08:17:54|16750.02
08:17:55|16749.92
08:17:56|16750.39
08:17:57|16750.63
08:17:58|16749.81
08:17:59|16749.97
08:18:00|16749.96
08:18:01|16749.85
08:18:02|16749.63
08:18:03|16750.29
08:18:05|16750.27
08:18:06|16749.79
08:18:07|16750.01
08:18:09|16750.51
08:18:10|16749.77
08:18:11|16750.02
08:18:13|16750.88
08:18:13|16750.76
08:18:15|16751.6
08:18:17|16751.4
08:18:18|16751.19
08:18:20|16751.07
08:18:21|16751.23
08:18:22|16751.58
08:18:22|16751.64
08:18:23|16750.25
08:18:24|16751.39
08:18:26|16751.54
08:18:27|16751.23
08:18:28|16752.55
08:18:29|16752.3
08:18:30|16752.09
08:18:30|16752.16
08:18:32|16752.
08:18:32|16751.5
08:18:34|16751.2
08:18:34|16751.7
08:18:35|16750.59
08:18:37|16750.34
08:18:38|16750.64
08:18:39|16750.83
08:18:40|16751.17
08:18:41|16751.
08:18:42|16751.79
08:18:43|16751.82
08:18:44|16752.17
08:18:45|16751.72
08:18:46|16752.2
08:18:47|16752.28
08:18:48|16752.08
08:18:49|16752.75
08:18:50|16753.63
08:18:51|16753.15
08:18:52|16752.64
08:18:53|16750.52
08:18:54|16751.42
08:18:55|16753.12
08:18:56|16753.29
08:18:57|16752.84
08:18:58|16752.17
08:18:59|16752.37
08:19:00|16752.62
08:19:01|16753.12
08:19:03|16754.41
08:19:03|16753.96
08:19:05|16753.92
08:19:06|16753.74
08:19:07|16753.86
08:19:08|16753.99
08:19:09|16754.6
08:19:11|16754.99
08:19:11|16755.1
08:19:12|16755.1
08:19:13|16755.07
08:19:14|16755.1
08:19:16|16755.
08:19:18|16755.14
08:19:19|16756.21
08:19:20|16755.
08:19:21|16755.68
08:19:22|16755.65
08:19:23|16755.59
08:19:24|16755.04
08:19:25|16755.42
08:19:26|16755.38
08:19:27|16755.66
08:19:28|16754.83
08:19:29|16755.61
08:19:30|16755.88
08:19:31|16755.6
08:19:32|16755.93
08:19:33|16755.9
08:19:34|16755.11
08:19:36|16755.36
08:19:36|16755.31
08:19:37|16755.82
08:19:38|16754.88
08:19:41|16754.46
08:19:41|16754.88
08:19:42|16755.
08:19:43|16753.67
08:19:44|16753.4
08:19:45|16753.9
08:19:46|16753.9
08:19:47|16754.47
08:19:48|16753.43
08:19:49|16753.71
08:19:50|16754.5
08:19:51|16754.86
08:19:52|16754.98
08:19:53|16755.52
08:19:54|16754.94
08:19:55|16754.13
08:19:56|16754.61
08:19:57|16753.59
08:19:58|16752.99
08:20:00|16753.44
08:20:00|16752.54
08:20:02|16752.39
08:20:02|16752.8
08:20:03|16752.29
08:20:04|16752.35
08:20:05|16751.55
08:20:07|16751.46
08:20:09|16751.38
08:20:09|16751.58
08:20:10|16752.09
08:20:11|16751.21
08:20:12|16752.02
08:20:13|16751.2
08:20:14|16751.63
08:20:16|16751.78
08:20:16|16751.73
08:20:18|16752.47
08:20:18|16751.51
08:20:20|16749.7
08:20:21|16749.81
08:20:22|16750.48
08:20:23|16750.48
08:20:24|16750.46
08:20:25|16749.91
08:20:26|16750.89
08:20:27|16750.79
08:20:28|16750.29
08:20:30|16749.28
08:20:31|16750.03
08:20:32|16750.11
08:20:33|16750.17
08:20:34|16750.89
08:20:35|16750.66
08:20:36|16749.5
08:20:38|16749.24
08:20:38|16748.78
08:20:39|16749.59
08:20:40|16749.3
08:20:41|16749.82
08:20:42|16749.79
08:20:43|16749.79
08:20:44|16749.46
08:20:45|16750.37
08:20:46|16750.38
08:20:47|16750.52
08:20:48|16749.97
08:20:49|16751.01
08:20:50|16751.06
08:20:51|16751.73
08:20:52|16751.14
08:20:54|16752.56
08:20:56|16751.44
08:20:56|16751.36
08:20:58|16751.44
08:20:59|16750.93
08:21:00|16751.05
08:21:01|16750.54
08:21:02|16750.61
08:21:03|16750.96
08:21:04|16750.8
08:21:05|16751.25
08:21:07|16751.25
08:21:08|16749.27
08:21:09|16749.27
08:21:10|16749.32
08:21:11|16749.5
08:21:12|16749.5
08:21:13|16749.63
08:21:14|16749.02
08:21:15|16749.57
08:21:16|16749.7
08:21:17|16749.23
08:21:18|16748.5
08:21:19|16749.04
08:21:20|16749.32
08:21:21|16748.92
08:21:23|16748.72
08:21:23|16748.6
08:21:24|16748.55
08:21:25|16749.11
08:21:27|16749.11
08:21:27|16749.09
08:21:28|16748.23
08:21:29|16748.72
08:21:30|16748.91
08:21:31|16748.87
08:21:32|16748.87
08:21:33|16748.97
08:21:34|16749.46
08:21:35|16748.79
08:21:36|16748.44
08:21:37|16748.89
08:21:39|16748.84
08:21:39|16748.83
08:21:41|16749.04
08:21:41|16749.52
08:21:42|16749.55
08:21:44|16749.33
08:21:45|16749.55
08:21:46|16749.31
08:21:47|16749.31
08:21:47|16749.22
08:21:48|16748.
08:21:50|16748.12
08:21:50|16748.33
08:21:52|16748.3
08:21:52|16747.99
08:21:54|16746.81
08:21:55|16748.
08:21:55|16748.44
08:21:57|16748.28
08:21:58|16747.9
08:21:58|16747.83
08:21:59|16748.52
08:22:00|16748.08
08:22:01|16747.86
08:22:03|16747.87
08:22:03|16749.06
08:22:04|16749.94
08:22:06|16749.96
08:22:07|16749.9
08:22:08|16749.71
08:22:09|16748.83
08:22:09|16749.65
08:22:11|16749.64
08:22:12|16749.33
08:22:13|16749.32
08:22:13|16748.33
08:22:15|16747.75
08:22:17|16747.88
08:22:18|16746.64
08:22:19|16747.46
08:22:20|16747.8
08:22:21|16747.49
08:22:22|16747.82
08:22:23|16747.82
08:22:24|16747.18
08:22:25|16746.46
08:22:26|16747.44
08:22:28|16747.91
08:22:29|16748.35
08:22:30|16748.64
08:22:31|16748.65
08:22:32|16748.26
08:22:33|16748.44
08:22:34|16747.76
08:22:35|16748.06
08:22:36|16748.06
08:22:37|16748.15
08:22:38|16749.21
08:22:39|16749.49
08:22:40|16747.09
08:22:41|16746.92
08:22:42|16747.46
08:22:43|16747.48
08:22:44|16747.61
08:22:45|16747.34
08:22:47|16747.37
08:22:47|16747.4
08:22:48|16747.72
08:22:49|16747.44
08:22:50|16747.27
08:22:52|16747.4
08:22:52|16748.16
08:22:55|16748.16
08:22:55|16747.38
08:22:57|16747.82
08:22:57|16747.37
08:22:58|16746.9
08:22:59|16747.65
08:23:00|16747.32
08:23:02|16747.55
08:23:03|16747.79
08:23:04|16747.16
08:23:05|16747.58
08:23:06|16747.52
08:23:08|16747.86
08:23:08|16747.08
08:23:10|16747.23
08:23:10|16747.23
08:23:11|16746.87
08:23:13|16746.87
08:23:13|16746.6
08:23:14|16747.52
08:23:16|16748.
08:23:17|16747.49
08:23:18|16747.18
08:23:19|16747.02
08:23:20|16747.05
08:23:21|16747.9
08:23:22|16747.79
08:23:23|16747.22
08:23:24|16748.07
08:23:25|16748.07
08:23:26|16747.36
08:23:27|16747.26
08:23:28|16747.8
08:23:29|16747.5
08:23:30|16747.66
08:23:31|16746.48
08:23:32|16747.15
08:23:33|16747.04
08:23:34|16747.26
08:23:35|16746.5
08:23:36|16747.05
08:23:37|16746.96
08:23:39|16747.57
08:23:40|16745.96
08:23:40|16746.61
08:23:41|16746.65
08:23:42|16747.23
08:23:43|16747.26
08:23:45|16747.19
08:23:46|16747.54
08:23:46|16746.63
08:23:47|16747.33
08:23:49|16746.34
08:23:49|16747.99
08:23:51|16746.92
08:23:51|16746.94
08:23:52|16746.47
08:23:53|16745.75
08:23:54|16746.39
08:23:56|16745.78
08:23:56|16746.55
08:23:57|16746.99
08:23:58|16746.34
08:24:00|16746.59
08:24:00|16746.69
08:24:01|16746.54
08:24:02|16746.98
08:24:03|16746.98
08:24:04|16746.9
08:24:06|16746.62
08:24:06|16746.31
08:24:08|16745.34
08:24:08|16745.34
08:24:09|16745.01
08:24:10|16745.58
08:24:11|16746.16
08:24:12|16745.26
08:24:13|16745.88
08:24:14|16746.02
08:24:15|16745.95
08:24:17|16746.25
08:24:19|16746.12
08:24:20|16746.09
08:24:20|16746.1
08:24:22|16746.04
08:24:23|16746.13
08:24:23|16745.54
08:24:25|16746.37
08:24:25|16746.28
08:24:27|16745.56
08:24:28|16745.02
08:24:29|16745.47
08:24:30|16745.39
08:24:31|16745.51
08:24:32|16745.51
08:24:33|16744.21
08:24:34|16744.7
08:24:35|16745.14
08:24:36|16745.44
08:24:37|16746.4
08:24:38|16746.36
08:24:40|16747.5
08:24:40|16746.56
08:24:42|16747.56
08:24:43|16747.76
08:24:44|16747.49
08:24:44|16747.4
08:24:45|16746.6
08:24:46|16747.24
08:24:48|16747.59
08:24:49|16747.14
08:24:50|16746.63
08:24:51|16747.44
08:24:52|16746.93
08:24:53|16747.48
08:24:54|16747.44
08:24:55|16747.43
08:24:56|16747.38
08:24:57|16747.57
08:24:58|16747.94
08:24:59|16747.87
08:25:00|16748.02
08:25:01|16747.97
08:25:02|16748.94
08:25:03|16748.8
08:25:05|16749.75
08:25:05|16750.01
08:25:07|16750.24
08:25:07|16749.42
08:25:09|16748.94
08:25:10|16749.31
08:25:11|16748.51
08:25:12|16748.76
08:25:13|16748.2
08:25:14|16749.61
08:25:15|16749.3
08:25:16|16749.54
08:25:18|16748.42
08:25:19|16748.1
08:25:20|16747.84
08:25:22|16747.28
08:25:22|16747.55
08:25:23|16747.45
08:25:24|16747.81
08:25:26|16747.9
08:25:26|16747.48
08:25:27|16747.77
08:25:28|16746.78
08:25:29|16746.65
08:25:30|16747.55
08:25:31|16748.1
08:25:32|16748.45
08:25:33|16747.8
08:25:35|16748.13
08:25:36|16747.83
08:25:37|16747.72
08:25:38|16747.38
08:25:39|16746.57
08:25:40|16745.97
08:25:41|16745.
08:25:42|16745.34
08:25:43|16744.67
08:25:44|16746.
08:25:45|16744.75
08:25:46|16744.95
08:25:47|16744.9
08:25:48|16745.1
08:25:49|16744.91
08:25:51|16744.63
08:25:52|16744.51
08:25:52|16744.15
08:25:53|16744.99
08:25:55|16744.5
08:25:55|16744.4
08:25:56|16744.95
08:25:57|16744.88
08:25:58|16744.05
08:25:59|16744.31
08:26:00|16744.31
08:26:02|16744.17
08:26:02|16744.44
08:26:03|16744.07
08:26:04|16743.66
08:26:06|16743.66
08:26:07|16743.98
08:26:09|16743.54
08:26:09|16743.18
08:26:11|16744.12
08:26:12|16744.12
08:26:13|16743.58
08:26:14|16742.93
08:26:15|16743.27
08:26:16|16743.34
08:26:17|16743.21
08:26:18|16740.98
08:26:19|16741.11
08:26:20|16740.77
08:26:22|16740.49
08:26:22|16740.9
08:26:24|16741.09
08:26:24|16741.6
08:26:26|16740.92
08:26:27|16741.04
08:26:27|16741.
08:26:29|16740.81
08:26:30|16739.87
08:26:31|16741.8
08:26:32|16741.16
08:26:33|16741.04
08:26:34|16741.05
08:26:36|16740.37
08:26:36|16741.28
08:26:37|16740.73
08:26:38|16742.72
08:26:39|16743.76
08:26:40|16743.74
08:26:41|16744.
08:26:43|16744.1
08:26:43|16744.95
08:26:44|16744.23
08:26:45|16744.46
08:26:46|16744.17
08:26:48|16743.76
08:26:49|16743.05
08:26:50|16744.44
08:26:51|16744.8
08:26:52|16744.81
08:26:53|16744.61
08:26:54|16743.65
08:26:55|16742.45
08:26:56|16743.7
08:26:57|16744.85
08:26:58|16744.85
08:26:59|16745.75
08:27:00|16745.29
08:27:01|16745.89
08:27:02|16745.93
08:27:03|16745.68
08:27:04|16745.68
08:27:05|16745.01
08:27:06|16745.5
08:27:07|16745.
08:27:08|16745.7
08:27:09|16744.59
08:27:10|16745.45
08:27:11|16744.8
08:27:12|16744.76
08:27:13|16745.38
08:27:14|16744.98
08:27:15|16744.45
08:27:16|16744.85
08:27:17|16743.75
08:27:18|16744.63
08:27:19|16745.1
08:27:21|16744.45
08:27:23|16744.47
08:27:23|16744.16
08:27:24|16743.63
08:27:25|16742.67
08:27:26|16741.82
08:27:28|16741.62
08:27:29|16740.53
08:27:30|16740.74
08:27:30|16739.81
08:27:31|16740.03
08:27:33|16740.
08:27:33|16740.29
08:27:35|16740.
08:27:35|16739.97
08:27:37|16739.39
08:27:38|16739.54
08:27:38|16739.51
08:27:40|16740.09
08:27:41|16740.
08:27:41|16740.15
08:27:43|16740.36
08:27:43|16741.15
08:27:44|16741.68
08:27:45|16740.58
08:27:47|16741.17
08:27:48|16740.78
08:27:49|16741.48
08:27:49|16741.23
08:27:50|16741.23
08:27:52|16741.23
08:27:52|16740.54
08:27:53|16740.89
08:27:54|16740.82
08:27:55|16740.89
08:27:56|16740.89
08:27:57|16741.13
08:27:58|16741.17
08:27:59|16741.15
08:28:01|16740.92
08:28:03|16742.54
08:28:04|16743.09
08:28:05|16741.26
08:28:06|16741.68
08:28:07|16741.72
08:28:08|16741.23
08:28:08|16740.78
08:28:10|16740.59
08:28:11|16740.34
08:28:12|16740.3
08:28:13|16740.78
08:28:14|16741.6
08:28:15|16741.81
08:28:16|16741.48
08:28:17|16742.18
08:28:18|16742.52
08:28:19|16742.33
08:28:20|16742.5
08:28:22|16742.62
08:28:23|16744.81
08:28:24|16745.08
08:28:25|16744.54
08:28:26|16745.16
08:28:26|16744.9
08:28:28|16744.31
08:28:29|16744.38
08:28:30|16744.5
08:28:31|16744.86
08:28:31|16743.56
08:28:33|16745.02
08:28:33|16745.46
08:28:34|16744.17
08:28:36|16746.35
08:28:36|16745.85
08:28:37|16745.39
08:28:39|16743.88
08:28:40|16744.07
08:28:41|16742.71
08:28:42|16743.48
08:28:42|16743.61
08:28:44|16743.85
08:28:44|16743.81
08:28:46|16744.01
08:28:47|16744.13
08:28:48|16744.29
08:28:49|16743.23
08:28:50|16743.21
08:28:51|16743.66
08:28:52|16743.79
08:28:53|16743.77
08:28:54|16744.81
08:28:55|16743.85
08:28:56|16744.6
08:28:57|16745.1
08:28:58|16744.34
08:29:00|16744.43
08:29:00|16744.51
08:29:01|16744.67
08:29:02|16744.52
08:29:04|16744.3
08:29:04|16744.05
08:29:05|16743.67
08:29:07|16743.81
08:29:08|16743.97
08:29:09|16743.06
08:29:10|16743.36
08:29:11|16743.94
08:29:12|16743.58
08:29:14|16743.8
08:29:14|16744.14
08:29:15|16743.6
08:29:16|16743.6
08:29:17|16743.87
08:29:18|16743.91
08:29:20|16743.05
08:29:21|16743.23
08:29:23|16743.6
08:29:23|16743.72
08:29:24|16744.56
08:29:26|16744.96
08:29:27|16744.82
08:29:28|16744.7
08:29:29|16744.69
08:29:31|16745.54
08:29:31|16745.61
08:29:32|16745.62
08:29:34|16745.25
08:29:34|16744.88
08:29:35|16744.74
08:29:36|16745.08
08:29:38|16744.75
08:29:39|16744.51
08:29:40|16745.08
08:29:41|16745.02
08:29:42|16744.99
08:29:44|16744.78
08:29:44|16744.59
08:29:45|16744.09
08:29:46|16744.67
08:29:47|16744.32
08:29:49|16744.
08:29:50|16744.06
08:29:51|16743.3
08:29:52|16743.12
08:29:54|16744.25
08:29:54|16743.45
08:29:55|16743.71
08:29:56|16743.67
08:29:57|16743.97
08:29:58|16743.94
08:29:59|16743.59
08:30:01|16743.6
08:30:02|16744.1
08:30:04|16743.94
08:30:04|16744.6
08:30:06|16745.57
08:30:07|16745.03
08:30:07|16745.21
08:30:09|16745.21
08:30:10|16745.27
08:30:10|16745.17
08:30:13|16745.26
08:30:14|16745.34
08:30:15|16745.33
08:30:16|16745.35
08:30:18|16744.91
08:30:18|16744.91
08:30:19|16745.28
08:30:20|16746.49
08:30:21|16745.84
08:30:22|16746.33
08:30:23|16745.35
08:30:25|16745.01
08:30:26|16745.03
08:30:28|16745.56
08:30:28|16745.8
08:30:30|16746.16
08:30:31|16746.
08:30:33|16745.87
08:30:33|16745.38
08:30:34|16745.5
08:30:35|16745.13
08:30:36|16745.3
08:30:37|16745.5
08:30:39|16745.2
08:30:39|16745.4
08:30:41|16745.93
08:30:42|16745.6
08:30:43|16744.79
08:30:44|16744.7
08:30:45|16744.71
08:30:46|16743.98
08:30:46|16744.86
08:30:48|16744.87
08:30:49|16744.99
08:30:49|16744.82
08:30:50|16744.77
08:30:53|16744.99
08:30:53|16745.9
08:30:54|16745.9
08:30:55|16745.52
08:30:56|16745.58
08:30:57|16746.
08:30:58|16746.38
08:31:00|16746.81
08:31:00|16744.83
08:31:01|16745.4
08:31:03|16745.29
08:31:03|16745.04
08:31:04|16745.28
08:31:06|16745.74
08:31:08|16746.45
08:31:08|16746.59
08:31:09|16745.96
08:31:10|16746.11
08:31:11|16746.88
08:31:13|16745.98
08:31:13|16746.57
08:31:15|16746.75
08:31:15|16746.34
08:31:17|16746.55
08:31:17|16746.22
08:31:18|16746.28
08:31:20|16746.53
08:31:21|16746.49
08:31:21|16746.5
08:31:22|16746.5
08:31:24|16746.46
08:31:25|16746.26
08:31:26|16746.63
08:31:27|16746.22
08:31:28|16746.37
08:31:29|16745.23
08:31:30|16745.54
08:31:31|16745.88
08:31:32|16746.24
08:31:33|16746.25
08:31:34|16746.36
08:31:35|16746.54
08:31:36|16746.37
08:31:37|16746.22
08:31:38|16746.46
08:31:39|16745.36
08:31:40|16746.7
08:31:41|16746.87
08:31:42|16746.92
08:31:43|16747.05
08:31:44|16748.9
08:31:45|16748.66
08:31:46|16748.37
08:31:47|16749.12
08:31:48|16748.58
08:31:49|16748.4
08:31:50|16748.21
08:31:51|16748.81
08:31:52|16748.5
08:31:53|16748.05
08:31:54|16748.02
08:31:55|16747.76
08:31:56|16747.15
08:31:57|16747.48
08:31:58|16748.
08:31:59|16747.51
08:32:00|16748.33
08:32:01|16748.34
08:32:02|16748.56
08:32:03|16748.76
08:32:04|16748.03
08:32:06|16748.91
08:32:07|16748.93
08:32:08|16748.79
08:32:10|16747.77
08:32:10|16748.42
08:32:11|16749.35
08:32:13|16749.
08:32:14|16749.05
08:32:14|16749.01
08:32:15|16748.39
08:32:17|16748.39
08:32:17|16748.79
08:32:19|16748.79
08:32:19|16748.05
08:32:21|16749.08
08:32:22|16748.86
08:32:22|16748.88
08:32:24|16749.3
08:32:25|16749.03
08:32:26|16749.16
08:32:26|16749.16
08:32:27|16748.9
08:32:29|16749.12
08:32:30|16749.4
08:32:30|16749.58
08:32:32|16749.58
08:32:33|16749.48
08:32:34|16749.43
08:32:35|16749.46
08:32:37|16750.
08:32:37|16749.82
08:32:38|16749.98
08:32:39|16750.1
08:32:40|16749.16
08:32:41|16749.52
08:32:42|16749.52
08:32:43|16749.92
08:32:44|16748.39
08:32:45|16748.75
08:32:46|16748.9
08:32:47|16748.77
08:32:49|16748.54
08:32:49|16747.58
08:32:51|16748.09
08:32:52|16748.1
08:32:53|16748.1
08:32:54|16748.4
08:32:55|16748.64
08:32:56|16748.19
08:32:56|16748.59
08:32:57|16748.34
08:32:59|16748.11
08:32:59|16748.45
08:33:02|16749.04
08:33:03|16749.37
08:33:04|16749.3
08:33:04|16749.27
08:33:05|16749.67
08:33:08|16749.66
08:33:08|16749.66
08:33:09|16749.81
08:33:11|16748.94
08:33:11|16749.73
08:33:12|16748.57
08:33:13|16748.67
08:33:14|16749.34
08:33:16|16749.6
08:33:16|16749.6
08:33:17|16750.07
08:33:19|16750.
08:33:20|16749.99
08:33:21|16748.95
08:33:21|16748.94
08:33:23|16749.
08:33:24|16748.7
08:33:25|16748.86
08:33:25|16748.97
08:33:27|16747.98
08:33:29|16747.78
08:33:29|16747.87
08:33:30|16747.
08:33:32|16747.
08:33:33|16747.14
08:33:34|16747.37
08:33:35|16747.09
08:33:36|16747.16
08:33:36|16747.29
08:33:37|16747.53
08:33:39|16746.95
08:33:39|16747.5
08:33:41|16747.72
08:33:42|16747.45
08:33:42|16747.
08:33:43|16746.93
08:33:45|16746.92
08:33:46|16747.62
08:33:48|16746.31
08:33:49|16746.21
08:33:50|16745.73
08:33:50|16745.3
08:33:51|16745.27
08:33:53|16746.31
08:33:55|16746.68
08:33:55|16747.36
08:33:56|16747.57
08:33:57|16746.3
08:33:58|16746.86
08:33:59|16746.27
08:34:00|16746.77
08:34:01|16746.36
08:34:02|16746.41
08:34:03|16746.46
08:34:04|16746.3
08:34:05|16745.81
08:34:06|16746.1
08:34:08|16746.9
08:34:09|16746.86
08:34:09|16746.74
08:34:10|16746.93
08:34:12|16746.93
08:34:13|16746.34
08:34:14|16747.31
08:34:15|16747.93
08:34:16|16747.79
08:34:17|16747.83
08:34:18|16747.82
08:34:19|16747.82
08:34:21|16747.29
08:34:21|16746.85
08:34:23|16746.9
08:34:23|16746.51
08:34:25|16747.04
08:34:25|16746.14
08:34:26|16746.72
08:34:29|16746.45
08:34:31|16746.33
08:34:31|16746.6
08:34:32|16746.31
08:34:33|16747.18
08:34:34|16747.26
08:34:35|16747.23
08:34:36|16747.18
08:34:37|16747.28
08:34:38|16747.04
08:34:39|16746.99
08:34:40|16746.71
08:34:41|16747.14
08:34:42|16747.26
08:34:43|16747.54
08:34:45|16747.29
08:34:45|16747.21
08:34:47|16747.5
08:34:48|16747.31
08:34:49|16747.31
08:34:50|16747.5
08:34:51|16747.7
08:34:52|16747.5
08:34:52|16747.5
08:34:54|16747.5
08:34:54|16748.27
08:34:56|16747.93
08:34:57|16747.92
08:34:58|16747.92
08:34:59|16747.92
08:34:59|16747.85
08:35:02|16746.64
08:35:02|16746.48
08:35:03|16746.74
08:35:04|16746.6
08:35:05|16746.47
08:35:07|16747.1
08:35:09|16747.07
08:35:09|16747.09
08:35:11|16748.1
08:35:11|16748.57
08:35:12|16748.57
08:35:13|16748.53
08:35:14|16748.68
08:35:15|16748.96
08:35:17|16748.89
08:35:17|16749.05
08:35:18|16749.05
08:35:19|16749.03
08:35:21|16748.85
08:35:21|16749.
08:35:23|16748.96
08:35:24|16749.39
08:35:24|16750.16
08:35:26|16749.51
08:35:27|16750.18
08:35:29|16749.78
08:35:30|16749.24
08:35:31|16749.04
08:35:32|16749.13
08:35:33|16749.68
08:35:34|16749.59
08:35:35|16748.69
08:35:36|16749.28
08:35:38|16749.54
08:35:38|16749.75
08:35:39|16749.44
08:35:41|16748.87
08:35:42|16749.36
08:35:44|16749.31
08:35:44|16749.47
08:35:46|16748.62
08:35:46|16748.62
08:35:48|16749.92
08:35:49|16749.92
08:35:49|16748.84
08:35:50|16749.26
08:35:51|16749.18
08:35:53|16749.39
08:35:53|16749.75
08:35:54|16750.1
08:35:55|16749.99
08:35:57|16750.46
08:35:57|16749.25
08:35:58|16749.2
08:36:00|16749.58
08:36:01|16748.72
08:36:02|16749.45
08:36:03|16749.2
08:36:04|16748.88
08:36:04|16749.63
08:36:05|16750.09
08:36:06|16749.6
08:36:07|16750.38
08:36:09|16749.34
08:36:09|16749.34
08:36:11|16748.56
08:36:12|16749.39
08:36:13|16749.9
08:36:14|16749.03
08:36:14|16748.94
08:36:15|16749.74
08:36:16|16749.74
08:36:17|16748.95
08:36:19|16749.36
08:36:20|16749.21
08:36:20|16748.75
08:36:21|16749.08
08:36:22|16749.29
08:36:23|16749.29
08:36:24|16748.45
08:36:25|16749.3
08:36:27|16749.34
08:36:28|16750.
08:36:28|16749.73
08:36:29|16749.12
08:36:30|16749.12
08:36:31|16749.9
08:36:32|16750.02
08:36:33|16750.02
08:36:34|16749.34
08:36:35|16748.85
08:36:37|16748.97
08:36:37|16748.7
08:36:38|16748.72
08:36:40|16748.72
08:36:41|16747.57
08:36:41|16748.27
08:36:42|16748.14
08:36:43|16748.5
08:36:44|16747.71
08:36:46|16748.29
08:36:46|16747.79
08:36:48|16748.22
08:36:49|16748.53
08:36:50|16747.91
08:36:51|16747.33
08:36:52|16747.63
08:36:53|16747.82
08:36:54|16747.85
08:36:55|16748.28
08:36:56|16748.26
08:36:57|16748.61
08:36:58|16749.36
08:36:59|16749.34
08:37:00|16748.85
08:37:01|16748.74
08:37:02|16748.93
08:37:03|16749.22
08:37:04|16749.37
08:37:05|16749.33
08:37:06|16749.43
08:37:07|16749.08
08:37:08|16749.15
08:37:09|16749.74
08:37:10|16750.31
08:37:11|16750.36
08:37:12|16750.4
08:37:13|16750.64
08:37:14|16750.49
08:37:15|16750.45
08:37:17|16750.27
08:37:18|16750.47
08:37:18|16750.89
08:37:19|16749.64
08:37:20|16749.83
08:37:21|16750.17
08:37:22|16750.41
08:37:23|16750.55
08:37:25|16750.12
08:37:25|16749.66
08:37:26|16750.77
08:37:28|16750.77
08:37:28|16750.78
08:37:30|16751.28
08:37:31|16751.64
08:37:32|16751.99
08:37:33|16752.66
08:37:34|16752.
08:37:35|16751.92
08:37:37|16751.99
08:37:37|16751.99
08:37:38|16752.45
08:37:40|16752.64
08:37:41|16752.43
08:37:42|16752.43
08:37:43|16752.59
08:37:43|16752.58
08:37:46|16752.05
08:37:47|16752.15
08:37:47|16751.75
08:37:48|16751.75
08:37:50|16752.37
08:37:51|16752.19
08:37:52|16751.92
08:37:53|16752.35
08:37:54|16752.3
08:37:55|16752.21
08:37:56|16752.56
08:37:57|16752.33
08:37:58|16752.03
08:37:59|16752.03
08:38:00|16752.41
08:38:01|16752.3
08:38:02|16752.3
08:38:03|16751.72
08:38:04|16751.88
08:38:05|16751.56
08:38:06|16751.98
08:38:07|16751.94
08:38:08|16751.65
08:38:09|16752.18
08:38:10|16752.62
08:38:11|16752.62
08:38:12|16752.62
08:38:13|16752.58
08:38:14|16752.59
08:38:15|16752.1
08:38:16|16752.49
08:38:17|16752.44
08:38:18|16752.44
08:38:19|16752.88
08:38:20|16752.85
08:38:21|16752.85
08:38:22|16752.85
08:38:23|16752.85
08:38:24|16752.85
08:38:25|16752.48
08:38:26|16752.68
08:38:27|16752.68
08:38:28|16752.57
08:38:29|16752.68
08:38:30|16752.
08:38:31|16752.18
08:38:32|16752.18
08:38:33|16752.26
08:38:34|16752.42
08:38:35|16751.85
08:38:36|16752.19
08:38:37|16752.38
08:38:38|16752.36
08:38:39|16752.25
08:38:40|16751.99
08:38:41|16751.99
08:38:43|16752.66
08:38:44|16752.66
08:38:45|16752.66
08:38:45|16751.94
08:38:47|16751.94
08:38:48|16752.73
08:38:49|16752.73
08:38:50|16752.73
08:38:51|16752.04
08:38:52|16752.72
08:38:53|16752.7
08:38:55|16752.9
08:38:55|16752.16
08:38:57|16752.16
08:38:58|16752.34
08:38:58|16752.86
08:39:00|16752.2
08:39:02|16752.69
08:39:02|16752.97
08:39:04|16752.95
08:39:04|16752.38
08:39:05|16752.2
08:39:06|16752.25
08:39:08|16751.68
08:39:08|16751.69
08:39:10|16751.41
08:39:10|16751.39
08:39:12|16750.68
08:39:12|16750.95
08:39:13|16751.35
08:39:14|16750.81
08:39:15|16751.41
08:39:17|16751.12
08:39:17|16751.12
08:39:18|16751.1
08:39:20|16750.66
08:39:20|16751.18
08:39:21|16751.28
08:39:23|16751.27
08:39:24|16750.93
08:39:25|16751.12
08:39:26|16751.07
08:39:27|16751.53
08:39:28|16751.98
08:39:29|16751.58
08:39:30|16751.7
08:39:31|16751.67
08:39:32|16751.67
08:39:33|16751.52
08:39:34|16750.71
08:39:35|16750.63
08:39:36|16750.99
08:39:37|16751.23
08:39:38|16751.78
08:39:40|16751.26
08:39:41|16751.87
08:39:41|16751.23
08:39:43|16751.63
08:39:43|16752.36
08:39:44|16751.85
08:39:45|16751.42
08:39:46|16751.42
08:39:47|16751.7
08:39:48|16751.99
08:39:49|16752.01
08:39:50|16752.31
08:39:51|16752.02
08:39:52|16751.64
08:39:53|16751.96
08:39:55|16751.74
08:39:55|16751.99
08:39:56|16751.38
08:39:57|16752.11
08:39:58|16752.21
08:39:59|16753.
08:40:01|16753.19
08:40:01|16753.05
08:40:03|16753.67
08:40:03|16753.35
08:40:04|16753.09
08:40:05|16753.06
08:40:06|16754.09
08:40:07|16753.26
08:40:08|16753.12
08:40:09|16753.73
08:40:10|16753.65
08:40:11|16753.29
08:40:13|16753.57
08:40:13|16753.69
08:40:15|16752.96
08:40:16|16753.01
08:40:17|16753.02
08:40:18|16753.3
08:40:19|16752.81
08:40:20|16753.29
08:40:21|16752.76
08:40:22|16752.61
08:40:23|16752.61
08:40:24|16752.54
08:40:25|16752.47
08:40:26|16752.31
08:40:27|16752.85
08:40:28|16753.03
08:40:29|16752.56
08:40:30|16752.45
08:40:31|16752.8
08:40:32|16753.15
08:40:33|16752.23
08:40:34|16752.58
08:40:35|16752.1
08:40:36|16752.1
08:40:37|16752.23
08:40:38|16752.6
08:40:40|16752.6
08:40:40|16752.6
08:40:42|16752.76
08:40:43|16752.76
08:40:44|16752.57
08:40:45|16753.16
08:40:46|16752.44
08:40:47|16752.66
08:40:48|16752.94
08:40:49|16753.13
08:40:50|16753.14
08:40:51|16753.05
08:40:52|16753.05
08:40:53|16753.4
08:40:55|16753.06
08:40:55|16752.56
08:40:56|16753.19
08:40:58|16753.44
08:40:59|16753.44
08:41:00|16753.78
08:41:01|16753.67
08:41:02|16753.2
08:41:04|16753.16
08:41:04|16754.26
08:41:06|16753.97
08:41:08|16754.4
08:41:08|16754.16
08:41:09|16754.49
08:41:10|16754.06
08:41:11|16754.28
08:41:12|16754.28
08:41:13|16754.28
08:41:15|16753.54
08:41:15|16753.54
08:41:17|16753.54
08:41:18|16753.5
08:41:19|16753.98
08:41:20|16753.2
08:41:21|16753.3
08:41:21|16753.3
08:41:22|16753.3
08:41:24|16753.97
08:41:25|16753.97
08:41:26|16753.27
08:41:28|16753.56
08:41:29|16753.3
08:41:29|16753.8
08:41:31|16753.65
08:41:31|16753.5
08:41:33|16753.8
08:41:34|16753.92
08:41:34|16753.37
08:41:35|16753.8
08:41:37|16753.81
08:41:38|16753.81
08:41:38|16753.91
08:41:39|16753.8
08:41:42|16753.4
08:41:42|16753.31
08:41:43|16753.82
08:41:44|16753.41
08:41:45|16753.28
08:41:46|16753.38
08:41:47|16753.42
08:41:48|16754.57
08:41:49|16754.05
08:41:50|16754.03
08:41:51|16753.74
08:41:52|16754.08
08:41:54|16754.08
08:41:55|16754.1
08:41:56|16754.22
08:41:58|16753.93
08:41:58|16753.58
08:41:59|16753.58
08:42:00|16754.1
08:42:01|16754.51
08:42:02|16754.17
08:42:03|16755.69
08:42:04|16756.24
08:42:05|16755.9
08:42:06|16756.18
08:42:08|16756.25
08:42:09|16756.48
08:42:10|16756.09
08:42:11|16756.62
08:42:12|16756.34
08:42:13|16756.28
08:42:14|16756.14
08:42:15|16756.67
08:42:16|16756.88
08:42:17|16756.82
08:42:18|16756.82
08:42:19|16756.36
08:42:20|16756.86
08:42:21|16756.86
08:42:22|16757.
08:42:23|16757.07
08:42:24|16756.77
08:42:25|16756.76
08:42:26|16756.19
08:42:27|16756.64
08:42:28|16756.92
08:42:29|16756.9
08:42:30|16757.08
08:42:31|16757.16
08:42:32|16757.21
08:42:33|16757.18
08:42:34|16757.18
08:42:35|16757.45
08:42:37|16756.94
08:42:38|16757.39
08:42:39|16757.7
08:42:40|16758.09
08:42:41|16757.68
08:42:42|16757.96
08:42:43|16757.96
08:42:44|16757.88
08:42:46|16757.75
08:42:47|16758.08
08:42:47|16758.08
08:42:49|16758.44
08:42:49|16758.44
08:42:50|16758.29
08:42:52|16758.29
08:42:52|16758.14
08:42:53|16758.43
08:42:54|16758.28
08:42:55|16758.42
08:42:56|16758.12
08:42:57|16758.12
08:42:59|16758.12
08:43:00|16758.11
08:43:02|16757.41
08:43:02|16757.53
08:43:03|16757.42
08:43:04|16757.53
08:43:06|16757.76
08:43:06|16757.38
08:43:07|16757.53
08:43:08|16757.39
08:43:10|16757.39
08:43:10|16757.21
08:43:11|16757.44
08:43:13|16757.43
08:43:13|16757.65
08:43:14|16757.81
08:43:16|16757.68
08:43:16|16757.46
08:43:18|16757.46
08:43:18|16757.12
08:43:19|16757.54
08:43:21|16757.57
08:43:21|16758.42
08:43:24|16758.35
08:43:24|16758.35
08:43:25|16757.38
08:43:26|16756.93
08:43:27|16756.93
08:43:29|16757.
08:43:29|16756.93
08:43:30|16755.85
08:43:31|16755.74
08:43:32|16755.74
08:43:33|16755.65
08:43:34|16755.
08:43:35|16755.52
08:43:36|16755.81
08:43:37|16755.48
08:43:38|16755.78
08:43:40|16756.
08:43:40|16755.78
08:43:42|16755.76
08:43:43|16755.43
08:43:44|16755.7
08:43:45|16755.95
08:43:46|16756.02
08:43:47|16755.9
08:43:48|16756.2
08:43:49|16756.15
08:43:50|16756.08
08:43:51|16755.69
08:43:52|16755.79
08:43:53|16755.36
08:43:54|16756.39
08:43:55|16755.75
08:43:56|16756.28
08:43:57|16756.38
08:43:58|16756.31
08:43:59|16756.23
08:44:00|16756.17
08:44:01|16756.03
08:44:02|16755.67
08:44:03|16755.99
08:44:04|16756.11
08:44:05|16755.61
08:44:06|16755.81
08:44:08|16755.72
08:44:09|16755.72
08:44:10|16755.88
08:44:10|16755.9
08:44:12|16755.9
08:44:13|16755.9
08:44:15|16756.
08:44:16|16755.
08:44:16|16754.49
08:44:17|16754.57
08:44:18|16754.77
08:44:19|16754.77
08:44:21|16753.92
08:44:22|16754.62
08:44:22|16754.15
08:44:23|16754.37
08:44:24|16754.7
08:44:25|16754.75
08:44:26|16753.85
08:44:27|16753.61
08:44:29|16754.48
08:44:29|16754.28
08:44:30|16755.05
08:44:31|16754.37
08:44:33|16754.69
08:44:34|16754.69
08:44:35|16754.98
08:44:36|16754.13
08:44:37|16754.13
08:44:38|16754.3
08:44:39|16754.
08:44:40|16754.
08:44:41|16754.25
08:44:42|16754.14
08:44:43|16754.14
08:44:44|16754.05
08:44:45|16754.13
08:44:46|16753.78
08:44:47|16754.63
08:44:49|16754.34
08:44:50|16754.39
08:44:52|16754.11
08:44:52|16754.27
08:44:53|16754.27
08:44:54|16754.5
08:44:55|16753.99
08:44:56|16754.13
08:44:57|16754.13
08:44:58|16754.23
08:44:59|16754.48
08:45:01|16753.92
08:45:01|16753.86
08:45:02|16753.37
08:45:04|16753.02
08:45:04|16754.05
08:45:06|16754.01
08:45:07|16754.07
08:45:07|16754.28
08:45:08|16753.92
08:45:10|16753.87
08:45:10|16754.76
08:45:12|16754.81
08:45:12|16754.88
08:45:14|16754.89
08:45:15|16754.01
08:45:16|16753.66
08:45:17|16753.5
08:45:18|16754.17
08:45:19|16753.88
08:45:20|16753.77
08:45:21|16754.05
08:45:21|16754.1
08:45:23|16754.27
08:45:23|16754.
08:45:25|16754.07
08:45:27|16754.06
08:45:27|16754.
08:45:28|16753.98
08:45:29|16753.99
08:45:30|16753.86
08:45:31|16754.1
08:45:32|16754.1
08:45:33|16754.1
08:45:34|16754.1
08:45:35|16753.54
08:45:36|16753.88
08:45:37|16753.88
08:45:38|16753.77
08:45:40|16753.9
08:45:41|16753.59
08:45:42|16753.5
08:45:44|16753.43
08:45:44|16753.4
08:45:45|16753.24
08:45:46|16753.16
08:45:47|16753.4
08:45:48|16753.42
08:45:49|16753.19
08:45:50|16752.82
08:45:51|16753.59
08:45:53|16753.41
08:45:54|16753.41
08:45:55|16753.71
08:45:56|16753.32
08:45:57|16753.9
08:45:58|16753.9
08:45:59|16753.44
08:46:00|16753.8
08:46:01|16752.89
08:46:03|16753.65
08:46:03|16753.67
08:46:04|16753.92
08:46:06|16753.32
08:46:07|16752.98
08:46:08|16752.99
08:46:09|16752.81
08:46:10|16752.74
08:46:11|16752.45
08:46:12|16752.87
08:46:13|16753.02
08:46:15|16752.83
08:46:15|16753.07
08:46:16|16752.48
08:46:17|16752.79
08:46:18|16753.34
08:46:19|16752.61
08:46:20|16753.22
08:46:21|16753.28
08:46:22|16753.13
08:46:23|16753.11
08:46:24|16753.11
08:46:25|16753.23
08:46:26|16753.74
08:46:27|16753.52
08:46:28|16753.69
08:46:29|16753.64
08:46:30|16754.
08:46:31|16754.02
08:46:32|16753.68
08:46:33|16753.46
08:46:35|16753.
08:46:35|16753.85
08:46:36|16753.91
08:46:37|16753.91
08:46:38|16753.8
08:46:39|16754.02
08:46:41|16753.8
08:46:41|16754.04
08:46:44|16753.95
08:46:44|16753.52
08:46:45|16753.3
08:46:46|16753.3
08:46:47|16753.8
08:46:48|16753.8
08:46:49|16753.86
08:46:50|16754.04
08:46:52|16754.42
08:46:53|16754.33
08:46:54|16754.33
08:46:54|16754.35
08:46:55|16753.61
08:46:57|16754.1
08:46:58|16754.05
08:46:59|16754.38
08:46:59|16754.28
08:47:01|16753.83
08:47:01|16754.05
08:47:03|16754.16
08:47:03|16754.02
08:47:06|16753.44
08:47:07|16753.55
08:47:09|16753.81
08:47:10|16754.42
08:47:11|16753.81
08:47:12|16754.1
08:47:13|16754.22
08:47:15|16754.56
08:47:15|16753.91
08:47:17|16753.91
08:47:18|16754.02
08:47:18|16754.13
08:47:20|16753.68
08:47:21|16753.61
08:47:22|16754.
08:47:23|16754.11
08:47:24|16754.29
08:47:25|16754.28
08:47:26|16753.92
08:47:26|16753.92
08:47:28|16753.92
08:47:30|16754.47
08:47:30|16754.72
08:47:31|16755.39
08:47:32|16754.94
08:47:33|16754.9
08:47:34|16754.82
08:47:36|16755.09
08:47:36|16754.75
08:47:37|16754.75
08:47:38|16754.75
08:47:39|16754.75
08:47:40|16754.88
08:47:41|16754.88
08:47:42|16754.86
08:47:44|16754.86
08:47:46|16755.
08:47:46|16755.23
08:47:48|16754.54
08:47:49|16754.79
08:47:50|16755.
08:47:51|16754.86
08:47:52|16754.99
08:47:53|16755.07
08:47:54|16755.08
08:47:55|16755.56
08:47:56|16755.26
08:47:57|16755.04
08:47:58|16754.73
08:47:59|16754.39
08:48:00|16754.63
08:48:01|16754.76
08:48:02|16754.91
08:48:03|16754.64
08:48:04|16754.46
08:48:05|16754.16
08:48:06|16754.31
08:48:08|16754.49
08:48:09|16754.15
08:48:09|16754.26
08:48:10|16754.6
08:48:12|16754.55
08:48:13|16754.64
08:48:14|16754.52
08:48:16|16754.16
08:48:16|16754.36
08:48:17|16754.77
08:48:19|16754.77
08:48:20|16754.69
08:48:21|16754.28
08:48:21|16755.01
08:48:22|16755.01
08:48:23|16755.01
08:48:24|16755.01
08:48:25|16754.24
08:48:26|16754.85
08:48:28|16754.85
08:48:28|16754.73
08:48:29|16754.6
08:48:30|16753.92
08:48:32|16754.35
08:48:32|16754.35
08:48:34|16754.35
08:48:34|16754.42
08:48:35|16754.37
08:48:36|16754.16
08:48:38|16754.07
08:48:39|16753.69
08:48:40|16753.07
08:48:40|16753.16
08:48:42|16754.43
08:48:42|16754.48
08:48:44|16754.3
08:48:45|16755.1
08:48:46|16755.43
08:48:47|16755.53
08:48:48|16756.42
08:48:48|16756.07
08:48:50|16756.2
08:48:51|16755.33
08:48:52|16755.22
08:48:54|16755.65
08:48:54|16755.65
08:48:55|16755.24
08:48:57|16755.62
08:48:58|16756.07
08:48:59|16756.07
08:49:00|16755.88
08:49:01|16756.12
08:49:02|16756.18
08:49:03|16756.17
08:49:04|16755.82
08:49:05|16755.82
08:49:06|16756.23
08:49:07|16756.23
08:49:07|16755.67
08:49:09|16755.67
08:49:10|16755.3
08:49:12|16755.76
08:49:12|16756.02
08:49:13|16755.9
08:49:14|16755.9
08:49:15|16755.62
08:49:16|16756.3
08:49:17|16756.14
08:49:18|16756.67
08:49:19|16756.74
08:49:20|16756.79
08:49:21|16756.49
08:49:22|16756.92
08:49:23|16756.75
08:49:24|16757.26
08:49:25|16757.83
08:49:26|16757.83
08:49:28|16757.83
08:49:28|16757.83
08:49:29|16758.37
08:49:30|16757.86
08:49:32|16758.19
08:49:33|16758.45
08:49:34|16758.66
08:49:35|16758.57
08:49:36|16758.26
08:49:37|16758.55
08:49:37|16759.1
08:49:38|16758.9
08:49:40|16759.37
08:49:41|16759.37
08:49:41|16758.98
08:49:43|16760.
08:49:44|16759.49
08:49:46|16760.66
08:49:46|16761.22
08:49:48|16761.87
08:49:49|16761.58
08:49:50|16761.04
08:49:51|16761.3
08:49:52|16761.72
08:49:53|16761.69
08:49:54|16761.57
08:49:55|16763.14
08:49:56|16762.58
08:49:57|16762.4
08:49:58|16762.4
08:49:59|16762.37
08:50:00|16762.62
08:50:01|16761.85
08:50:02|16761.23
08:50:03|16761.2
08:50:05|16761.
08:50:06|16759.81
08:50:07|16760.45
08:50:07|16760.26
08:50:09|16759.96
08:50:10|16759.96
08:50:11|16759.82
08:50:11|16759.67
08:50:12|16760.07
08:50:14|16760.27
08:50:15|16760.1
08:50:16|16759.24
08:50:17|16760.09
08:50:18|16759.51
08:50:19|16759.93
08:50:20|16759.51
08:50:21|16759.4
08:50:22|16759.17
08:50:23|16759.15
08:50:25|16759.
08:50:25|16758.43
08:50:27|16758.04
08:50:28|16758.9
08:50:29|16759.77
08:50:30|16758.86
08:50:31|16758.86
08:50:33|16759.
08:50:33|16759.23
08:50:35|16758.94
08:50:35|16759.02
08:50:37|16758.97
08:50:37|16759.24
08:50:38|16759.19
08:50:39|16759.42
08:50:40|16758.77
08:50:42|16759.29
08:50:42|16759.29
08:50:43|16759.11
08:50:45|16758.71
08:50:47|16758.4
08:50:47|16758.05
08:50:49|16758.05
08:50:49|16758.42
08:50:50|16758.66
08:50:51|16758.74
08:50:52|16758.4
08:50:53|16758.4
08:50:54|16758.4
08:50:56|16758.38
08:50:56|16758.71
08:50:57|16758.3
08:50:58|16759.11
08:50:59|16760.28
08:51:00|16760.23
08:51:02|16759.64
08:51:02|16759.68
08:51:03|16759.6
08:51:04|16758.34
08:51:06|16757.84
08:51:08|16757.84
08:51:08|16758.07
08:51:09|16758.54
08:51:11|16758.21
08:51:11|16757.56
08:51:12|16757.9
08:51:14|16757.91
08:51:15|16758.06
08:51:15|16758.15
08:51:17|16758.09
08:51:18|16757.92
08:51:19|16757.92
08:51:20|16758.88
08:51:20|16758.48
08:51:21|16758.6
08:51:22|16758.73
08:51:23|16758.43
08:51:24|16758.24
08:51:26|16757.52
08:51:27|16757.52
08:51:28|16758.4
08:51:29|16758.4
08:51:30|16759.33
08:51:31|16758.93
08:51:32|16758.93
08:51:33|16759.02
08:51:34|16758.99
08:51:35|16758.59
08:51:36|16758.37
08:51:37|16758.64
08:51:38|16758.61
08:51:39|16758.87
08:51:40|16758.6
08:51:41|16757.9
08:51:42|16757.9
08:51:43|16758.27
08:51:44|16758.2
08:51:45|16757.79
08:51:46|16758.04
08:51:47|16757.94
08:51:48|16757.37
08:51:49|16757.62
08:51:50|16757.32
08:51:52|16757.81
08:51:52|16757.69
08:51:53|16757.61
08:51:55|16757.62
08:51:56|16758.09
08:51:57|16757.94
08:51:58|16757.95
08:51:59|16757.95
08:52:00|16757.87
08:52:00|16758.28
08:52:02|16758.45
08:52:03|16757.81
08:52:04|16757.87
08:52:05|16758.05
08:52:06|16758.27
08:52:07|16758.6
08:52:08|16758.97
08:52:09|16759.88
08:52:09|16760.58
08:52:10|16763.09
08:52:13|16762.36
08:52:13|16762.84
08:52:14|16762.61
08:52:15|16761.71
08:52:16|16762.23
08:52:18|16762.76
08:52:19|16762.73
08:52:19|16762.88
08:52:21|16762.71
08:52:22|16762.81
08:52:23|16762.38
08:52:23|16762.71
08:52:24|16762.81
08:52:25|16762.81
08:52:26|16762.75
08:52:27|16762.96
08:52:28|16762.99
08:52:29|16763.03
08:52:30|16762.6
08:52:31|16762.42
08:52:34|16762.07
08:52:34|16762.6
08:52:36|16761.68
08:52:38|16759.83
08:52:38|16759.69
08:52:39|16760.49
08:52:40|16760.86
08:52:41|16760.8
08:52:43|16760.42
08:52:43|16759.67
08:52:44|16760.01
08:52:45|16760.17
08:52:46|16760.51
08:52:48|16760.7
08:52:49|16760.
08:52:50|16760.2
08:52:52|16759.77
08:52:52|16760.42
08:52:53|16760.51
08:52:54|16760.47
08:52:56|16760.
08:52:57|16761.2
08:52:58|16761.1
08:52:59|16761.08
08:53:00|16761.22
08:53:01|16760.7
08:53:02|16760.06
08:53:03|16760.59
08:53:05|16760.5
08:53:05|16760.
08:53:07|16759.79
08:53:07|16759.93
08:53:10|16759.62
08:53:11|16759.04
08:53:11|16759.75
08:53:12|16759.42
08:53:13|16759.34
08:53:14|16759.2
08:53:16|16760.07
08:53:16|16759.25
08:53:17|16760.01
08:53:18|16760.05
08:53:19|16760.32
08:53:20|16760.32
08:53:21|16759.58
08:53:22|16760.2
08:53:23|16760.4
08:53:24|16760.43
08:53:25|16760.44
08:53:27|16759.89
08:53:27|16759.96
08:53:28|16760.4
08:53:29|16760.37
08:53:30|16759.
08:53:31|16759.09
08:53:32|16759.37
08:53:33|16759.14
08:53:34|16759.01
08:53:36|16759.
08:53:37|16759.01
08:53:38|16759.56
08:53:39|16759.92
08:53:39|16759.76
08:53:40|16759.85
08:53:41|16759.79
08:53:42|16760.14
08:53:43|16760.14
08:53:44|16759.58
08:53:46|16759.01
08:53:46|16759.65
08:53:48|16759.45
08:53:49|16759.6
08:53:50|16758.61
08:53:50|16758.9
08:53:51|16758.53
08:53:53|16759.1
08:53:54|16758.85
08:53:55|16757.77
08:53:56|16758.13
08:53:57|16758.26
08:53:58|16757.72
08:53:59|16758.64
08:54:00|16758.
08:54:01|16757.82
08:54:02|16758.33
08:54:03|16758.76
08:54:04|16759.29
08:54:05|16757.95
08:54:07|16758.36
08:54:07|16758.36
08:54:10|16759.15
08:54:10|16759.15
08:54:12|16758.96
08:54:12|16758.96
08:54:14|16758.62
08:54:15|16758.92
08:54:16|16758.08
08:54:17|16758.2
08:54:17|16758.24
08:54:18|16758.05
08:54:19|16758.47
08:54:20|16757.78
08:54:22|16757.78
08:54:23|16758.43
08:54:23|16758.56
08:54:25|16758.21
08:54:26|16757.26
08:54:28|16757.82
08:54:28|16758.
08:54:29|16757.85
08:54:31|16757.67
08:54:33|16757.4
08:54:34|16757.49
08:54:35|16757.96
08:54:35|16758.75
08:54:36|16757.97
08:54:37|16758.01
08:54:39|16757.77
08:54:40|16758.39
08:54:40|16757.85
08:54:41|16758.25
08:54:42|16758.25
08:54:43|16757.82
08:54:44|16757.81
08:54:45|16757.11
08:54:47|16758.04
08:54:47|16758.07
08:54:49|16757.25
08:54:50|16756.45
08:54:51|16756.6
08:54:52|16756.21
08:54:53|16756.21
08:54:54|16758.4
08:54:55|16758.71
08:54:56|16757.79
08:54:57|16758.76
08:54:58|16758.52
08:54:59|16758.
08:55:00|16758.81
08:55:01|16758.54
08:55:03|16758.75
08:55:03|16758.71
08:55:04|16757.31
08:55:06|16757.37
08:55:06|16757.76
08:55:08|16757.24
08:55:10|16757.32
08:55:11|16757.65
08:55:12|16757.47
08:55:13|16757.73
08:55:14|16757.89
08:55:14|16757.94
08:55:17|16757.37
08:55:17|16757.47
08:55:18|16757.58
08:55:19|16757.79
08:55:20|16756.75
08:55:21|16757.81
08:55:23|16757.53
08:55:23|16757.28
08:55:24|16757.78
08:55:25|16757.69
08:55:28|16756.74
08:55:29|16756.66
08:55:29|16756.29
08:55:30|16756.21
08:55:32|16755.95
08:55:32|16755.97
08:55:33|16756.19
08:55:34|16756.26
08:55:35|16756.25
08:55:36|16755.84
08:55:38|16755.84
08:55:39|16756.09
08:55:39|16756.08
08:55:40|16755.9
08:55:42|16755.85
08:55:42|16755.85
08:55:44|16755.74
08:55:46|16756.61
08:55:46|16755.63
08:55:48|16757.24
08:55:49|16757.12
08:55:51|16757.25
08:55:51|16756.27
08:55:52|16755.92
08:55:53|16755.73
08:55:55|16755.88
08:55:55|16755.8
08:55:56|16755.61
08:55:57|16755.45
08:55:58|16755.81
08:55:59|16755.85
08:56:00|16755.96
08:56:01|16755.78
08:56:02|16755.76
08:56:03|16755.77
08:56:05|16756.12
08:56:06|16755.93
08:56:07|16755.74
08:56:08|16753.2
08:56:09|16754.54
08:56:10|16753.9
08:56:12|16753.52
08:56:13|16753.46
08:56:14|16753.46
08:56:15|16754.42
08:56:16|16753.72
08:56:17|16754.18
08:56:18|16754.67
08:56:19|16755.1
08:56:20|16755.4
08:56:21|16754.62
08:56:22|16755.
08:56:23|16755.
08:56:24|16755.2
08:56:25|16755.29
08:56:26|16755.3
08:56:27|16755.3
08:56:28|16755.3
08:56:29|16755.3
08:56:30|16755.3
08:56:31|16755.43
08:56:32|16754.73
08:56:33|16754.73
08:56:34|16754.73
08:56:35|16755.53
08:56:36|16755.48
08:56:37|16755.25
08:56:38|16755.28
08:56:39|16755.28
08:56:40|16755.5
08:56:41|16755.3
08:56:42|16755.24
08:56:44|16755.5
08:56:44|16755.24
08:56:45|16755.27
08:56:46|16755.2
08:56:47|16755.05
08:56:48|16755.07
08:56:49|16755.45
08:56:50|16755.04
08:56:51|16755.02
08:56:52|16755.11
08:56:54|16755.25
08:56:55|16755.29
08:56:56|16755.56
08:56:57|16755.3
08:56:58|16755.25
08:56:59|16755.25
08:57:00|16754.71
08:57:01|16754.37
08:57:02|16754.42
08:57:03|16754.37
08:57:04|16754.1
08:57:05|16754.3
08:57:07|16753.91
08:57:07|16753.91
08:57:09|16754.4
08:57:10|16754.3
08:57:11|16754.
08:57:12|16753.71
08:57:13|16753.71
08:57:14|16753.51
08:57:16|16753.41
08:57:16|16753.75
08:57:17|16754.18
08:57:18|16754.7
08:57:20|16754.36
08:57:20|16755.
08:57:22|16754.25
08:57:22|16754.89
08:57:23|16754.89
08:57:25|16754.89
08:57:26|16754.43
08:57:27|16754.43
08:57:28|16754.96
08:57:28|16754.95
08:57:29|16754.95
08:57:30|16754.61
08:57:32|16754.04
08:57:33|16754.04
08:57:35|16755.35
08:57:36|16754.8
08:57:37|16755.5
08:57:38|16754.59
08:57:38|16756.
08:57:39|16756.
08:57:41|16755.13
08:57:42|16755.87
08:57:42|16755.87
08:57:43|16755.64
08:57:44|16755.47
08:57:45|16755.11
08:57:46|16755.11
08:57:47|16755.11
08:57:49|16755.11
08:57:50|16755.11
08:57:50|16755.04
08:57:51|16755.04
08:57:52|16755.95
08:57:54|16755.86
08:57:55|16755.4
08:57:56|16754.95
08:57:57|16755.64
08:57:58|16755.64
08:57:58|16755.64
08:57:59|16755.46
08:58:00|16755.59
08:58:01|16754.69
08:58:03|16755.15
08:58:05|16755.3
08:58:05|16755.3
08:58:06|16755.24
08:58:08|16755.23
08:58:08|16755.23
08:58:09|16755.38
08:58:10|16755.4
08:58:11|16754.57
08:58:12|16755.12
08:58:14|16755.24
08:58:15|16755.26
08:58:16|16755.75
08:58:17|16755.71
08:58:18|16755.81
08:58:19|16755.91
08:58:20|16755.72
08:58:21|16753.36
08:58:22|16752.63
08:58:23|16753.38
08:58:24|16753.22
08:58:25|16753.7
08:58:26|16753.95
08:58:27|16753.97
08:58:28|16754.28
08:58:29|16753.61
08:58:30|16754.08
08:58:31|16754.1
08:58:32|16754.17
08:58:34|16754.1
08:58:34|16754.33
08:58:35|16754.29
08:58:36|16753.97
08:58:38|16753.73
08:58:39|16753.64
08:58:39|16754.13
08:58:41|16754.31
08:58:41|16754.44
08:58:42|16754.6
08:58:43|16754.46
08:58:44|16754.32
08:58:45|16754.2
08:58:46|16754.27
08:58:47|16754.14
08:58:49|16754.27
08:58:50|16754.27
08:58:50|16753.42
08:58:51|16753.35
08:58:52|16753.26
08:58:54|16753.35
08:58:54|16753.59
08:58:56|16752.89
08:58:56|16752.9
08:58:58|16752.54
08:58:58|16752.92
08:58:59|16753.
08:59:01|16752.96
08:59:02|16752.94
08:59:02|16752.9
08:59:05|16753.25
08:59:06|16753.26
08:59:06|16752.42
08:59:08|16752.92
08:59:09|16752.63
08:59:10|16752.56
08:59:11|16752.36
08:59:12|16753.23
08:59:13|16752.55
08:59:14|16752.55
08:59:15|16752.99
08:59:16|16752.88
08:59:17|16752.88
08:59:18|16752.49
08:59:19|16752.76
08:59:20|16752.39
08:59:21|16752.
08:59:22|16752.61
08:59:23|16752.67
08:59:24|16753.4
08:59:25|16753.73
08:59:26|16753.2
08:59:27|16753.2
08:59:28|16753.81
08:59:29|16753.41
08:59:30|16753.26
08:59:31|16752.53
08:59:32|16752.58
08:59:33|16752.07
08:59:34|16752.46
08:59:35|16752.72
08:59:36|16752.
08:59:37|16752.
08:59:38|16752.52
08:59:39|16752.39
08:59:41|16753.1
08:59:42|16752.22
08:59:42|16752.66
08:59:44|16752.4
08:59:45|16752.4
08:59:45|16752.26
08:59:47|16752.42
08:59:47|16752.42
08:59:49|16752.42
08:59:49|16752.39
08:59:50|16751.64
08:59:51|16751.95
08:59:52|16751.95
08:59:54|16751.97
08:59:55|16755.67
08:59:56|16755.
08:59:57|16755.11
08:59:58|16754.27
08:59:59|16754.9
09:00:00|16753.95
09:00:01|16753.96
09:00:02|16753.63
09:00:03|16753.88
09:00:04|16753.63
09:00:05|16753.58
09:00:06|16753.86
09:00:08|16752.96
09:00:09|16752.4
09:00:10|16752.63
09:00:10|16753.
09:00:11|16752.68
09:00:13|16753.12
09:00:14|16752.56
09:00:15|16752.86
09:00:16|16752.33
09:00:17|16752.62
09:00:18|16752.97
09:00:19|16752.48
09:00:20|16752.73
09:00:21|16752.66
09:00:22|16750.67
09:00:23|16750.68
09:00:24|16751.1
09:00:25|16751.81
09:00:27|16751.2
09:00:27|16751.2
09:00:28|16751.2
09:00:29|16751.76
09:00:31|16752.16
09:00:33|16751.53
09:00:35|16751.78
09:00:36|16750.83
09:00:37|16751.76
09:00:37|16752.18
09:00:39|16752.19
09:00:40|16751.94
09:00:40|16751.94
09:00:42|16751.94
09:00:43|16751.9
09:00:44|16752.03
09:00:44|16752.19
09:00:47|16751.91
09:00:47|16751.91
09:00:48|16751.91
09:00:49|16751.53
09:00:50|16751.52
09:00:51|16750.74
09:00:52|16751.22
09:00:53|16751.22
09:00:54|16751.06
09:00:55|16750.75
09:00:57|16750.45
09:00:58|16751.06
09:01:00|16751.38
09:01:00|16751.12
09:01:01|16750.98
09:01:03|16750.96
09:01:05|16750.85
09:01:06|16750.7
09:01:07|16750.9
09:01:08|16750.51
09:01:09|16750.51
09:01:10|16751.08
09:01:11|16750.39
09:01:12|16750.81
09:01:13|16750.94
09:01:14|16751.07
09:01:15|16750.98
09:01:16|16749.88
09:01:17|16750.3
09:01:18|16750.35
09:01:20|16754.13
09:01:20|16753.62
09:01:22|16753.86
09:01:22|16753.86
09:01:24|16753.74
09:01:26|16753.74
09:01:26|16753.41
09:01:27|16753.24
09:01:28|16753.16
09:01:29|16752.88
09:01:30|16753.01
09:01:31|16753.
09:01:32|16752.55
09:01:34|16751.88
09:01:34|16751.47
09:01:35|16750.09
09:01:38|16750.88
09:01:38|16750.9
09:01:39|16750.93
09:01:40|16751.28
09:01:41|16751.89
09:01:42|16752.34
09:01:43|16752.34
09:01:44|16751.97
09:01:45|16752.22
09:01:46|16751.47
09:01:48|16751.47
09:01:49|16751.86
09:01:49|16751.38
09:01:51|16751.12
09:01:52|16750.84
09:01:52|16750.61
09:01:54|16750.55
09:01:54|16750.59
09:01:57|16750.52
09:01:57|16749.97
09:01:58|16750.02
09:01:59|16752.06
09:02:00|16752.18
09:02:02|16751.86
09:02:03|16751.3
09:02:04|16751.12
09:02:05|16750.8
09:02:05|16750.48
09:02:08|16750.34
09:02:08|16750.64
09:02:09|16750.64
09:02:10|16750.
09:02:11|16750.61
09:02:12|16750.15
09:02:13|16750.13
09:02:14|16750.13
09:02:16|16750.46
09:02:16|16752.06
09:02:17|16752.42
09:02:18|16753.1
09:02:19|16753.22
09:02:20|16753.18
09:02:21|16753.1
09:02:22|16753.04
09:02:23|16753.05
09:02:24|16752.76
09:02:25|16752.53
09:02:27|16752.74
09:02:27|16752.61
09:02:28|16752.9
09:02:29|16752.9
09:02:30|16752.94
09:02:31|16752.23
09:02:32|16751.84
09:02:33|16752.19
09:02:34|16752.18
09:02:35|16751.97
09:02:36|16751.43
09:02:37|16751.89
09:02:39|16752.29
09:02:39|16752.53
09:02:40|16751.21
09:02:42|16752.19
09:02:44|16752.21
09:02:44|16752.11
09:02:45|16752.23
09:02:46|16752.
09:02:47|16751.87
09:02:49|16751.87
09:02:49|16751.87
09:02:50|16751.7
09:02:51|16751.4
09:02:52|16751.4
09:02:53|16751.29
09:02:54|16752.1
09:02:55|16752.4
09:02:56|16752.39
09:02:57|16752.39
09:02:58|16752.49
09:03:00|16752.49
09:03:00|16751.97
09:03:01|16751.91
09:03:03|16752.2
09:03:04|16752.42
09:03:05|16752.27
09:03:06|16751.67
09:03:07|16752.
09:03:08|16752.06
09:03:08|16752.06
09:03:10|16752.15
09:03:11|16751.87
09:03:12|16752.41
09:03:13|16752.14
09:03:14|16751.95
09:03:15|16751.74
09:03:16|16751.82
09:03:17|16752.48
09:03:17|16752.18
09:03:19|16751.98
09:03:19|16751.86
09:03:21|16751.5
09:03:23|16751.98
09:03:23|16752.02
09:03:24|16751.83
09:03:25|16751.8
09:03:26|16752.24
09:03:27|16751.88
09:03:28|16751.69
09:03:29|16752.05
09:03:30|16751.78
09:03:32|16752.72
09:03:33|16752.09
09:03:35|16752.17
09:03:35|16751.89
09:03:36|16751.55
09:03:38|16751.88
09:03:39|16751.88
09:03:39|16751.57
09:03:41|16751.7
09:03:41|16751.7
09:03:43|16751.54
09:03:45|16752.3
09:03:45|16751.87
09:03:46|16751.02
09:03:47|16750.74
09:03:48|16750.73
09:03:49|16750.7
09:03:50|16750.83
09:03:51|16752.55
09:03:52|16752.78
09:03:53|16752.95
09:03:54|16753.61
09:03:55|16753.52
09:03:56|16753.45
09:03:57|16753.45
09:03:58|16753.36
09:03:59|16753.61
09:04:00|16753.91
09:04:02|16753.69
09:04:03|16753.69
09:04:04|16753.77
09:04:06|16752.83
09:04:07|16752.44
09:04:08|16753.72
09:04:10|16754.15
09:04:11|16754.01
09:04:11|16753.98
09:04:14|16754.38
09:04:14|16754.34
09:04:15|16754.55
09:04:16|16754.54
09:04:17|16754.
09:04:18|16754.61
09:04:19|16754.67
09:04:20|16754.67
09:04:21|16754.31
09:04:22|16754.56
09:04:23|16754.82
09:04:24|16754.82
09:04:25|16754.81
09:04:26|16754.64
09:04:27|16754.77
09:04:28|16754.78
09:04:29|16754.78
09:04:30|16754.78
09:04:31|16754.65
09:04:33|16754.
09:04:34|16753.99
09:04:35|16754.29
09:04:36|16754.38
09:04:37|16754.15
09:04:38|16754.2
09:04:38|16754.2
09:04:40|16754.39
09:04:40|16754.09
09:04:42|16753.41
09:04:42|16753.94
09:04:44|16753.95
09:04:45|16754.17
09:04:46|16754.1
09:04:47|16754.
09:04:48|16754.63
09:04:49|16754.07
09:04:50|16754.01
09:04:51|16753.86
09:04:52|16753.86
09:04:53|16754.57
09:04:54|16754.57
09:04:55|16753.91
09:04:56|16754.42
09:04:57|16754.3
09:04:59|16754.35
09:05:00|16754.13
09:05:01|16754.41
09:05:02|16753.96
09:05:03|16753.93
09:05:04|16753.89
09:05:06|16753.89
09:05:07|16753.65
09:05:09|16753.8
09:05:10|16753.75
09:05:11|16754.01
09:05:11|16754.34
09:05:14|16753.98
09:05:14|16753.43
09:05:15|16753.48
09:05:16|16753.22
09:05:17|16753.26
09:05:18|16753.19
09:05:20|16753.41
09:05:20|16753.24
09:05:22|16752.38
09:05:24|16752.53
09:05:25|16752.39
09:05:26|16752.4
09:05:26|16752.72
09:05:28|16752.28
09:05:28|16752.69
09:05:29|16752.69
09:05:31|16752.57
09:05:32|16751.88
09:05:32|16752.4
09:05:33|16752.4
09:05:34|16752.4
09:05:36|16752.83
09:05:37|16752.13
09:05:39|16752.77
09:05:39|16752.89
09:05:40|16752.52
09:05:41|16749.19
09:05:42|16749.56
09:05:43|16750.73
09:05:44|16750.
09:05:45|16750.36
09:05:47|16750.52
09:05:48|16750.71
09:05:49|16750.67
09:05:49|16749.94
09:05:51|16750.15
09:05:51|16749.54
09:05:53|16750.
09:05:53|16749.98
09:05:54|16750.46
09:05:56|16750.25
09:05:57|16750.36
09:05:58|16750.17
09:05:58|16749.89
09:06:00|16749.89
09:06:01|16749.68
09:06:02|16749.46
09:06:04|16749.78
09:06:04|16749.78
09:06:06|16748.84
09:06:06|16748.84
09:06:09|16749.92
09:06:09|16749.78
09:06:10|16749.05
09:06:12|16749.55
09:06:12|16749.44
09:06:13|16749.44
09:06:14|16749.61
09:06:15|16749.68
09:06:16|16749.12
09:06:18|16749.53
09:06:19|16749.8
09:06:20|16749.6
09:06:21|16749.42
09:06:22|16749.5
09:06:23|16749.5
09:06:24|16749.65
09:06:25|16749.15
09:06:26|16749.77
09:06:27|16749.83
09:06:28|16749.75
09:06:29|16749.54
09:06:30|16750.15
09:06:31|16750.38
09:06:32|16750.08
09:06:33|16749.74
09:06:34|16749.98
09:06:35|16749.92
09:06:36|16749.15
09:06:37|16749.8
09:06:38|16749.8
09:06:39|16749.8
09:06:40|16749.81
09:06:41|16750.04
09:06:42|16749.17
09:06:43|16750.02
09:06:44|16749.98
09:06:45|16749.49
09:06:47|16749.23
09:06:47|16749.09
09:06:48|16749.09
09:06:49|16749.05
09:06:50|16749.37
09:06:51|16749.67
09:06:52|16749.49
09:06:53|16749.63
09:06:54|16749.92
09:06:55|16749.64
09:06:56|16749.65
09:06:57|16749.47
09:06:58|16749.
09:06:59|16749.46
09:07:00|16748.86
09:07:03|16748.67
09:07:04|16749.17
09:07:04|16748.63
09:07:06|16748.6
09:07:07|16748.21
09:07:08|16748.59
09:07:10|16748.63
09:07:10|16748.78
09:07:11|16748.56
09:07:12|16748.74
09:07:13|16748.62
09:07:14|16748.74
09:07:15|16749.
09:07:16|16749.04
09:07:17|16748.26
09:07:19|16747.9
09:07:20|16747.91
09:07:21|16747.89
09:07:22|16747.99
09:07:22|16748.19
09:07:24|16748.33
09:07:25|16748.27
09:07:25|16747.87
09:07:26|16747.5
09:07:28|16747.13
09:07:28|16747.95
09:07:29|16747.92
09:07:30|16748.17
09:07:31|16747.86
09:07:32|16747.86
09:07:33|16747.86
09:07:35|16747.74
09:07:35|16747.89
09:07:38|16747.49
09:07:38|16747.36
09:07:40|16747.81
09:07:41|16747.35
09:07:43|16747.81
09:07:43|16748.34
09:07:44|16747.96
09:07:45|16747.69
09:07:46|16747.34
09:07:47|16747.75
09:07:48|16747.75
09:07:49|16747.27
09:07:50|16747.52
09:07:52|16747.44
09:07:52|16747.74
09:07:53|16747.65
09:07:54|16747.93
09:07:55|16748.4
09:07:56|16747.09
09:07:57|16747.66
09:07:58|16747.66
09:07:59|16747.66
09:08:00|16747.23
09:08:01|16747.54
09:08:02|16747.79
09:08:03|16748.56
09:08:04|16748.94
09:08:05|16749.44
09:08:06|16748.45
09:08:07|16748.59
09:08:09|16748.5
09:08:11|16748.25
09:08:11|16748.35
09:08:12|16748.04
09:08:14|16748.04
09:08:15|16747.54
09:08:15|16747.21
09:08:16|16747.49
09:08:17|16747.62
09:08:19|16747.48
09:08:19|16747.6
09:08:20|16747.06
09:08:21|16747.54
09:08:22|16747.48
09:08:23|16747.66
09:08:24|16747.44
09:08:25|16747.8
09:08:27|16747.64
09:08:28|16747.68
09:08:28|16747.82
09:08:30|16746.65
09:08:30|16746.75
09:08:32|16746.61
09:08:33|16747.06
09:08:33|16747.06
09:08:35|16747.04
09:08:35|16746.86
09:08:36|16747.2
09:08:37|16747.03
09:08:38|16746.69
09:08:40|16746.61
09:08:41|16746.69
09:08:41|16746.6
09:08:42|16746.77
09:08:44|16747.
09:08:45|16747.29
09:08:46|16746.72
09:08:47|16746.96
09:08:48|16747.03
09:08:49|16747.05
09:08:50|16747.14
09:08:51|16747.33
09:08:52|16746.6
09:08:53|16747.23
09:08:54|16747.2
09:08:55|16747.5
09:08:56|16747.2
09:08:57|16747.25
09:08:58|16747.22
09:08:59|16747.2
09:09:00|16747.25
09:09:01|16747.04
09:09:02|16747.23
09:09:04|16746.86
09:09:05|16747.17
09:09:06|16746.72
09:09:07|16745.77
09:09:08|16745.82
09:09:10|16746.48
09:09:10|16746.45
09:09:11|16746.43
09:09:12|16746.58
09:09:13|16746.66
09:09:14|16745.66
09:09:15|16746.01
09:09:16|16745.95
09:09:17|16745.86
09:09:19|16745.96
09:09:20|16746.18
09:09:21|16745.89
09:09:22|16745.94
09:09:23|16745.76
09:09:24|16746.12
09:09:25|16746.5
09:09:26|16745.92
09:09:27|16745.59
09:09:28|16745.65
09:09:29|16746.2
09:09:30|16745.78
09:09:31|16745.62
09:09:32|16745.8
09:09:33|16747.19
09:09:34|16746.88
09:09:36|16746.97
09:09:36|16746.97
09:09:37|16747.05
09:09:38|16747.02
09:09:39|16747.08
09:09:40|16747.09
09:09:42|16746.87
09:09:43|16746.87
09:09:45|16747.04
09:09:45|16746.66
09:09:47|16746.66
09:09:48|16746.66
09:09:49|16747.14
09:09:50|16746.53
09:09:51|16747.02
09:09:53|16746.72
09:09:54|16746.72
09:09:55|16747.16
09:09:56|16746.83
09:09:57|16746.83
09:09:58|16746.54
09:09:59|16746.39
09:10:00|16746.39
09:10:01|16746.19
09:10:02|16745.48
09:10:02|16745.8
09:10:04|16745.76
09:10:06|16746.22
09:10:06|16746.32
09:10:07|16746.68
09:10:09|16746.79
09:10:10|16746.79
09:10:11|16746.14
09:10:13|16746.71
09:10:13|16747.09
09:10:15|16747.01
09:10:15|16748.61
09:10:16|16747.16
09:10:17|16747.62
09:10:18|16746.68
09:10:19|16746.66
09:10:20|16746.71
09:10:21|16745.71
09:10:22|16747.54
09:10:25|16746.24
09:10:25|16746.01
09:10:26|16746.39
09:10:27|16746.59
09:10:28|16745.8
09:10:29|16745.81
09:10:30|16745.41
09:10:31|16745.18
09:10:32|16744.7
09:10:33|16745.38
09:10:34|16745.04
09:10:35|16745.32
09:10:36|16745.18
09:10:37|16745.21
09:10:38|16745.12
09:10:39|16744.96
09:10:40|16745.66
09:10:41|16744.85
09:10:42|16745.03
09:10:43|16745.02
09:10:44|16744.62
09:10:46|16744.79
09:10:46|16743.91
09:10:48|16744.01
09:10:49|16743.98
09:10:50|16744.19
09:10:52|16744.03
09:10:52|16743.37
09:10:53|16744.41
09:10:55|16744.85
09:10:56|16745.52
09:10:57|16745.4
09:10:57|16745.48
09:10:59|16745.65
09:10:59|16745.6
09:11:00|16745.4
09:11:02|16746.1
09:11:03|16747.1
09:11:03|16746.82
09:11:06|16748.75
09:11:07|16748.4
09:11:07|16748.39
09:11:08|16748.47
09:11:11|16747.88
09:11:11|16747.62
09:11:12|16747.79
09:11:13|16747.87
09:11:15|16748.1
09:11:17|16749.1
09:11:17|16748.21
09:11:18|16748.03
09:11:19|16748.84
09:11:20|16747.77
09:11:21|16747.45
09:11:22|16746.2
09:11:23|16746.7
09:11:24|16746.
09:11:25|16746.04
09:11:27|16746.11
09:11:28|16746.64
09:11:29|16745.68
09:11:29|16745.69
09:11:31|16744.59
09:11:32|16745.14
09:11:32|16744.84
09:11:34|16744.62
09:11:35|16744.98
09:11:35|16743.76
09:11:38|16744.25
09:11:38|16743.71
09:11:39|16743.85
09:11:40|16744.23
09:11:41|16744.23
09:11:42|16744.14
09:11:43|16744.14
09:11:44|16743.8
09:11:45|16743.52
09:11:46|16743.55
09:11:47|16743.84
09:11:48|16743.98
09:11:50|16743.88
09:11:51|16743.94
09:11:53|16743.68
09:11:53|16744.47
09:11:54|16743.53
09:11:55|16743.62
09:11:56|16743.56
09:11:57|16744.67
09:11:58|16744.25
09:11:59|16744.2
09:12:00|16744.72
09:12:01|16745.11
09:12:02|16744.24
09:12:03|16745.01
09:12:04|16744.7
09:12:05|16744.7
09:12:06|16744.02
09:12:07|16744.07
09:12:08|16744.1
09:12:09|16743.27
09:12:11|16743.68
09:12:12|16742.85
09:12:13|16743.25
09:12:13|16743.68
09:12:14|16743.12
09:12:16|16743.47
09:12:17|16743.21
09:12:18|16743.06
09:12:19|16743.87
09:12:21|16743.82
09:12:21|16743.49
09:12:22|16743.8
09:12:23|16744.06
09:12:24|16744.12
09:12:25|16744.09
09:12:26|16743.57
09:12:28|16743.75
09:12:29|16743.75
09:12:30|16743.7
09:12:30|16743.51
09:12:32|16742.95
09:12:33|16743.02
09:12:33|16743.04
09:12:35|16743.03
09:12:36|16743.11
09:12:37|16742.32
09:12:38|16742.59
09:12:39|16742.77
09:12:40|16743.25
09:12:41|16743.23
09:12:42|16742.31
09:12:43|16742.62
09:12:44|16743.12
09:12:45|16742.97
09:12:46|16743.12
09:12:47|16742.36
09:12:48|16742.71
09:12:49|16742.27
09:12:50|16742.4
09:12:51|16742.16
09:12:52|16741.64
09:12:53|16742.18
09:12:54|16742.03
09:12:55|16742.26
09:12:56|16742.03
09:12:58|16741.63
09:12:59|16741.97
09:13:00|16742.72
09:13:01|16742.72
09:13:02|16742.34
09:13:04|16742.01
09:13:04|16742.52
09:13:06|16742.05
09:13:08|16742.
09:13:08|16742.12
09:13:10|16742.
09:13:10|16742.18
09:13:12|16742.07
09:13:12|16742.64
09:13:14|16742.64
09:13:15|16742.29
09:13:16|16742.31
09:13:16|16742.31
09:13:18|16742.18
09:13:19|16741.46
09:13:20|16741.5
09:13:21|16741.69
09:13:21|16741.1
09:13:23|16742.02
09:13:23|16741.51
09:13:24|16741.59
09:13:25|16741.58
09:13:27|16741.71
09:13:27|16741.69
09:13:29|16741.82
09:13:30|16741.76
09:13:30|16741.73
09:13:32|16741.95
09:13:33|16741.97
09:13:34|16741.89
09:13:35|16742.46
09:13:35|16742.72
09:13:36|16742.09
09:13:38|16741.73
09:13:38|16742.33
09:13:39|16742.22
09:13:40|16741.85
09:13:41|16741.47
09:13:43|16741.47
09:13:43|16742.32
09:13:44|16742.17
09:13:47|16741.78
09:13:47|16741.8
09:13:49|16741.78
09:13:50|16742.19
09:13:51|16742.1
09:13:51|16741.46
09:13:53|16742.19
09:13:53|16742.5
09:13:54|16742.45
09:13:56|16742.27
09:13:56|16742.91
09:13:57|16742.55
09:13:59|16742.85
09:14:00|16743.2
09:14:01|16743.14
09:14:02|16742.64
09:14:03|16742.75
09:14:04|16742.75
09:14:06|16743.33
09:14:06|16742.93
09:14:08|16743.14
09:14:10|16743.29
09:14:10|16743.29
09:14:12|16743.8
09:14:12|16743.74
09:14:13|16743.96
09:14:15|16743.92
09:14:15|16743.82
09:14:16|16743.97
09:14:18|16743.78
09:14:18|16744.
09:14:19|16744.71
09:14:21|16744.22
09:14:22|16744.85
09:14:22|16744.87
09:14:24|16745.29
09:14:25|16744.62
09:14:26|16744.39
09:14:27|16744.16
09:14:28|16744.16
09:14:29|16744.16
09:14:29|16744.66
09:14:31|16744.83
09:14:33|16744.29
09:14:33|16744.22
09:14:34|16743.82
09:14:35|16744.07
09:14:36|16743.63
09:14:37|16743.63
09:14:38|16743.52
09:14:39|16743.47
09:14:40|16743.5
09:14:41|16743.38
09:14:42|16743.
09:14:43|16742.33
09:14:44|16742.05
09:14:45|16742.82
09:14:46|16741.8
09:14:47|16741.91
09:14:48|16741.91
09:14:49|16741.92
09:14:50|16741.48
09:14:51|16741.82
09:14:52|16741.77
09:14:53|16742.19
09:14:54|16742.34
09:14:55|16742.22
09:14:56|16742.04
09:14:57|16741.07
09:14:58|16741.66
09:14:59|16741.59
09:15:00|16741.37
09:15:01|16741.43
09:15:02|16741.02
09:15:03|16741.07
09:15:04|16740.43
09:15:06|16739.76
09:15:06|16739.59
09:15:08|16739.9
09:15:09|16739.73
09:15:11|16740.41
09:15:11|16740.83
09:15:13|16739.62
09:15:13|16740.18
09:15:14|16739.82
09:15:17|16739.57
09:15:18|16739.68
09:15:19|16740.14
09:15:19|16739.8
09:15:21|16739.59
09:15:21|16740.15
09:15:24|16739.07
09:15:24|16739.74
09:15:26|16739.58
09:15:27|16739.71
09:15:28|16739.67
09:15:29|16739.39
09:15:30|16739.33
09:15:31|16739.34
09:15:32|16738.31
09:15:33|16739.09
09:15:34|16738.72
09:15:35|16739.25
09:15:36|16738.93
09:15:37|16739.23
09:15:38|16739.05
09:15:39|16739.1
09:15:40|16739.44
09:15:41|16738.93
09:15:42|16738.31
09:15:43|16738.31
09:15:44|16739.
09:15:45|16739.08
09:15:46|16740.26
09:15:47|16740.71
09:15:48|16740.16
09:15:49|16740.13
09:15:50|16739.42
09:15:51|16739.65
09:15:52|16739.4
09:15:53|16739.37
09:15:54|16740.71
09:15:55|16740.64
09:15:56|16739.74
09:15:57|16739.96
09:15:58|16740.43
09:15:59|16739.74
09:16:00|16738.9
09:16:02|16738.67
09:16:02|16738.61
09:16:04|16738.7
09:16:05|16738.7
09:16:06|16738.67
09:16:07|16738.22
09:16:08|16738.67
09:16:09|16738.86
09:16:10|16738.24
09:16:11|16737.04
09:16:12|16737.06
09:16:13|16738.11
09:16:14|16737.57
09:16:15|16736.57
09:16:16|16738.01
09:16:17|16737.6
09:16:18|16737.55
09:16:20|16737.94
09:16:20|16736.58
09:16:22|16737.01
09:16:22|16737.27
09:16:23|16736.9
09:16:25|16736.88
09:16:25|16736.28
09:16:26|16735.74
09:16:27|16736.34
09:16:29|16736.45
09:16:30|16736.28
09:16:30|16736.15
09:16:32|16735.05
09:16:33|16735.56
09:16:34|16735.05
09:16:35|16735.
09:16:36|16734.88
09:16:37|16734.44
09:16:38|16734.01
09:16:39|16733.
09:16:40|16731.83
09:16:41|16732.14
09:16:42|16732.12
09:16:43|16732.62
09:16:45|16731.9
09:16:46|16731.26
09:16:46|16733.15
09:16:47|16733.29
09:16:48|16732.9
09:16:49|16733.03
09:16:51|16733.26
09:16:51|16734.11
09:16:52|16735.53
09:16:54|16736.7
09:16:55|16736.88
09:16:56|16736.74
09:16:57|16736.82
09:16:58|16736.58
09:16:59|16736.79
09:17:00|16738.75
09:17:01|16739.18
09:17:02|16738.98
09:17:03|16739.66
09:17:05|16740.07
09:17:05|16740.7
09:17:07|16740.32
09:17:08|16741.76
09:17:10|16741.71
09:17:11|16741.53
09:17:13|16740.23
09:17:14|16740.28
09:17:14|16740.27
09:17:16|16739.96
09:17:16|16740.01
09:17:18|16739.29
09:17:18|16740.41
09:17:20|16740.9
09:17:21|16738.46
09:17:22|16738.05
09:17:22|16738.68
09:17:25|16738.71
09:17:25|16737.48
09:17:26|16737.91
09:17:27|16737.55
09:17:28|16737.92
09:17:29|16737.68
09:17:30|16738.58
09:17:31|16737.62
09:17:32|16737.55
09:17:33|16736.78
09:17:34|16736.76
09:17:36|16736.55
09:17:37|16736.52
09:17:37|16736.51
09:17:39|16736.14
09:17:39|16736.55
09:17:41|16735.82
09:17:41|16736.1
09:17:44|16736.47
09:17:45|16738.02
09:17:46|16737.88
09:17:47|16736.7
09:17:48|16736.91
09:17:50|16737.5
09:17:51|16736.5
09:17:52|16736.66
09:17:53|16736.51
09:17:54|16737.08
09:17:55|16737.07
09:17:56|16736.93
09:17:57|16735.93
09:17:58|16736.54
09:17:59|16737.12
09:18:00|16737.61
09:18:01|16739.65
09:18:02|16740.22
09:18:03|16739.71
09:18:04|16740.68
09:18:06|16740.83
09:18:07|16741.98
09:18:08|16741.76
09:18:09|16742.69
09:18:10|16742.07
09:18:11|16742.03
09:18:12|16742.39
09:18:14|16741.94
09:18:14|16742.66
09:18:15|16742.45
09:18:17|16742.5
09:18:17|16742.85
09:18:18|16743.03
09:18:20|16743.22
09:18:20|16743.16
09:18:22|16743.18
09:18:23|16743.34
09:18:24|16743.4
09:18:25|16743.57
09:18:26|16743.04
09:18:27|16743.26
09:18:28|16743.62
09:18:29|16743.58
09:18:30|16742.43
09:18:31|16741.96
09:18:32|16742.27
09:18:33|16742.35
09:18:34|16742.35
09:18:35|16741.74
09:18:36|16741.8
09:18:37|16741.39
09:18:38|16741.61
09:18:39|16741.52
09:18:40|16741.61
09:18:41|16741.28
09:18:42|16741.97
09:18:43|16741.91
09:18:44|16740.94
09:18:45|16741.63
09:18:46|16741.14
09:18:48|16741.54
09:18:49|16741.9
09:18:50|16741.66
09:18:51|16741.83
09:18:52|16741.02
09:18:53|16741.05
09:18:54|16741.05
09:18:55|16741.13
09:18:56|16740.6
09:18:57|16740.83
09:18:58|16740.17
09:18:59|16740.61
09:19:00|16740.24
09:19:01|16740.46
09:19:02|16739.84
09:19:03|16739.86
09:19:04|16739.83
09:19:05|16739.86
09:19:06|16740.32
09:19:08|16739.93
09:19:09|16739.83
09:19:09|16739.72
09:19:11|16740.
09:19:12|16739.54
09:19:13|16739.24
09:19:14|16740.13
09:19:14|16740.66
09:19:15|16740.94
09:19:17|16740.9
09:19:17|16741.27
09:19:18|16741.25
09:19:19|16741.88
09:19:20|16742.09
09:19:21|16741.69
09:19:22|16742.1
09:19:23|16741.62
09:19:24|16741.72
09:19:26|16741.68
09:19:27|16741.68
09:19:27|16741.4
09:19:28|16741.84
09:19:29|16742.3
09:19:30|16742.62
09:19:32|16742.39
09:19:32|16742.14
09:19:34|16742.18
09:19:34|16741.88
09:19:35|16742.19
09:19:36|16741.79
09:19:37|16742.49
09:19:39|16741.78
09:19:39|16742.16
09:19:40|16742.55
09:19:42|16742.33
09:19:43|16741.86
09:19:44|16741.96
09:19:45|16742.19
09:19:46|16741.69
09:19:47|16742.19
09:19:47|16741.76
09:19:48|16741.73
09:19:49|16741.79
09:19:50|16742.25
09:19:51|16743.1
09:19:54|16743.22
09:19:54|16743.11
09:19:56|16742.92
09:19:56|16742.47
09:19:58|16742.63
09:19:58|16741.48
09:19:59|16740.65
09:20:00|16741.5
09:20:02|16741.39
09:20:02|16741.65
09:20:04|16742.31
09:20:05|16742.63
09:20:06|16742.12
09:20:08|16742.91
09:20:09|16743.17
09:20:10|16744.46
09:20:11|16740.73
09:20:12|16741.24
09:20:13|16741.02
09:20:14|16742.88
09:20:15|16742.86
09:20:16|16743.58
09:20:17|16742.61
09:20:18|16742.09
09:20:19|16742.49
09:20:20|16742.82
09:20:22|16743.09
09:20:23|16743.28
09:20:23|16743.76
09:20:25|16743.58
09:20:25|16743.87
09:20:27|16743.
09:20:28|16743.
09:20:29|16743.16
09:20:30|16743.19
09:20:31|16743.87
09:20:32|16742.77
09:20:33|16743.3
09:20:34|16743.51
09:20:35|16743.51
09:20:36|16743.95
09:20:37|16744.11
09:20:38|16744.09
09:20:39|16744.09
09:20:40|16744.11
09:20:41|16744.18
09:20:42|16744.09
09:20:43|16743.74
09:20:44|16744.69
09:20:45|16745.18
09:20:46|16744.84
09:20:47|16745.16
09:20:48|16744.49
09:20:49|16745.13
09:20:51|16744.84
09:20:52|16744.91
09:20:52|16743.65
09:20:53|16744.06
09:20:54|16743.66
09:20:56|16743.85
09:20:56|16744.09
09:20:57|16744.13
09:20:58|16743.8
09:21:00|16743.6
09:21:01|16743.47
09:21:02|16743.02
09:21:03|16743.49
09:21:04|16743.72
09:21:05|16743.88
09:21:07|16744.06
09:21:08|16743.34
09:21:09|16743.26
09:21:10|16744.01
09:21:11|16743.66
09:21:12|16743.25
09:21:13|16743.68
09:21:14|16743.3
09:21:16|16744.
09:21:16|16743.89
09:21:17|16743.84
09:21:19|16744.03
09:21:19|16743.65
09:21:20|16743.86
09:21:21|16743.67
09:21:23|16743.67
09:21:23|16743.38
09:21:25|16743.78
09:21:26|16743.57
09:21:27|16743.26
09:21:28|16744.66
09:21:29|16744.76
09:21:30|16744.51
09:21:32|16744.9
09:21:32|16744.5
09:21:35|16744.49
09:21:35|16744.49
09:21:36|16744.58
09:21:37|16745.23
09:21:38|16745.25
09:21:40|16745.06
09:21:41|16744.55
09:21:42|16743.68
09:21:42|16743.79
09:21:44|16744.55
09:21:45|16743.76
09:21:45|16744.08
09:21:46|16743.29
09:21:48|16743.9
09:21:49|16744.12
09:21:49|16744.67
09:21:50|16744.67
09:21:53|16743.96
09:21:53|16743.93
09:21:54|16744.39
09:21:55|16743.85
09:21:56|16744.2
09:21:57|16743.37
09:21:58|16743.9
09:22:00|16743.63
09:22:01|16744.4
09:22:01|16743.52
09:22:02|16743.17
09:22:04|16743.8
09:22:05|16744.32
09:22:07|16744.54
09:22:07|16744.96
09:22:08|16744.43
09:22:09|16745.06
09:22:11|16744.66
09:22:12|16744.27
09:22:13|16744.72
09:22:14|16744.72
09:22:15|16744.04
09:22:16|16744.04
09:22:16|16744.55
09:22:19|16743.92
09:22:20|16744.5
09:22:21|16744.53
09:22:23|16743.8
09:22:24|16744.31
09:22:25|16744.15
09:22:26|16744.06
09:22:26|16743.9
09:22:28|16743.6
09:22:30|16744.62
09:22:30|16744.25
09:22:31|16744.8
09:22:32|16743.97
09:22:33|16743.97
09:22:34|16743.97
09:22:35|16744.68
09:22:36|16744.79
09:22:37|16744.4
09:22:38|16745.08
09:22:39|16745.79
09:22:40|16745.32
09:22:41|16745.56
09:22:42|16744.86
09:22:43|16744.28
09:22:44|16744.78
09:22:45|16744.76
09:22:47|16744.28
09:22:47|16744.5
09:22:48|16744.5
09:22:49|16744.65
09:22:50|16744.65
09:22:52|16743.83
09:22:53|16743.83
09:22:54|16745.08
09:22:55|16745.08
09:22:55|16744.86
09:22:57|16746.17
09:22:57|16746.02
09:22:59|16746.33
09:23:00|16745.82
09:23:01|16745.5
09:23:02|16745.59
09:23:03|16745.76
09:23:04|16746.03
09:23:06|16745.32
09:23:06|16745.1
09:23:07|16745.57
09:23:09|16746.08
09:23:10|16746.28
09:23:11|16746.03
09:23:12|16745.27
09:23:13|16745.45
09:23:14|16745.55
09:23:15|16745.31
09:23:16|16744.94
09:23:17|16745.47
09:23:18|16745.5
09:23:20|16745.52
09:23:21|16745.72
09:23:21|16744.49
09:23:22|16744.82
09:23:24|16744.62
09:23:24|16744.13
09:23:26|16744.36
09:23:26|16744.32
09:23:27|16743.65
09:23:28|16743.99
09:23:29|16743.9
09:23:30|16743.9
09:23:32|16743.98
09:23:33|16743.94
09:23:34|16743.65
09:23:35|16744.05
09:23:36|16744.05
09:23:37|16743.15
09:23:38|16743.15
09:23:39|16743.15
09:23:40|16743.24
09:23:41|16743.23
09:23:42|16742.87
09:23:43|16742.44
09:23:44|16743.57
09:23:45|16744.59
09:23:46|16743.36
09:23:47|16743.37
09:23:48|16743.6
09:23:49|16743.6
09:23:50|16743.53
09:23:51|16743.53
09:23:52|16742.64
09:23:53|16742.88
09:23:55|16743.22
09:23:55|16742.74
09:23:57|16743.1
09:23:57|16743.75
09:23:59|16743.3
09:24:00|16740.5
09:24:00|16740.22
09:24:01|16740.1
09:24:02|16739.82
09:24:03|16739.97
09:24:05|16739.57
09:24:06|16739.57
09:24:07|16739.25
09:24:08|16739.61
09:24:09|16739.66
09:24:10|16739.72
09:24:11|16739.16
09:24:12|16738.79
09:24:13|16739.51
09:24:14|16739.07
09:24:15|16739.43
09:24:16|16739.26
09:24:17|16739.24
09:24:18|16738.95
09:24:19|16739.19
09:24:20|16739.42
09:24:21|16739.53
09:24:23|16739.76
09:24:24|16740.03
09:24:25|16739.69
09:24:26|16739.06
09:24:27|16738.97
09:24:28|16739.93
09:24:30|16738.86
09:24:31|16738.95
09:24:32|16739.62
09:24:33|16738.58
09:24:35|16738.89
09:24:36|16738.48
09:24:36|16738.92
09:24:38|16739.51
09:24:38|16738.77
09:24:39|16738.57
09:24:41|16738.75
09:24:41|16738.22
09:24:42|16736.57
09:24:43|16737.51
09:24:44|16737.7
09:24:45|16737.62
09:24:47|16737.54
09:24:47|16737.82
09:24:49|16737.69
09:24:49|16737.56
09:24:50|16737.73
09:24:51|16738.18
09:24:53|16739.08
09:24:53|16739.15
09:24:55|16739.48
09:24:55|16739.56
09:24:56|16739.62
09:24:58|16739.02
09:24:59|16739.7
09:25:00|16740.18
09:25:01|16741.18
09:25:02|16741.1
09:25:03|16741.05
09:25:05|16740.91
09:25:06|16740.58
09:25:06|16740.28
09:25:08|16739.9
09:25:09|16739.21
09:25:09|16739.39
09:25:10|16739.44
09:25:11|16739.51
09:25:13|16739.64
09:25:14|16738.98
09:25:15|16739.61
09:25:16|16739.3
09:25:17|16739.18
09:25:17|16739.11
09:25:19|16739.11
09:25:20|16739.12
09:25:20|16739.13
09:25:22|16739.15
09:25:22|16739.4
09:25:23|16739.36
09:25:26|16739.75
09:25:26|16738.46
09:25:27|16738.46
09:25:28|16738.37
09:25:29|16739.17
09:25:30|16738.53
09:25:31|16736.87
09:25:33|16737.25
09:25:34|16736.94
09:25:34|16734.48
09:25:36|16732.69
09:25:36|16731.63
09:25:37|16732.
09:25:39|16733.01
09:25:40|16732.69
09:25:41|16732.02
09:25:42|16733.15
09:25:43|16732.13
09:25:43|16731.45
09:25:45|16731.89
09:25:45|16731.24
09:25:46|16730.8
09:25:48|16730.89
09:25:49|16730.95
09:25:49|16730.5
09:25:51|16731.5
09:25:53|16731.51
09:25:53|16731.51
09:25:55|16731.01
09:25:56|16730.5
09:25:57|16730.23
09:25:58|16730.81
09:25:58|16730.74
09:26:01|16730.1
09:26:01|16730.75
09:26:02|16729.65
09:26:03|16729.53
09:26:04|16728.47
09:26:05|16728.75
09:26:06|16729.49
09:26:07|16727.75
09:26:09|16727.21
09:26:10|16725.31
09:26:11|16726.4
09:26:12|16726.39
09:26:13|16727.04
09:26:14|16726.37
09:26:15|16727.9
09:26:15|16727.21
09:26:17|16729.75
09:26:18|16729.42
09:26:19|16730.15
09:26:19|16730.23
09:26:20|16730.07
09:26:22|16730.25
09:26:23|16728.5
09:26:23|16728.27
09:26:25|16727.61
09:26:26|16729.08
09:26:27|16727.64
09:26:27|16727.87
09:26:28|16727.28
09:26:30|16726.4
09:26:31|16726.7
09:26:31|16725.73
09:26:33|16725.69
09:26:34|16725.64
09:26:35|16724.86
09:26:36|16724.7
09:26:37|16724.4
09:26:37|16725.04
09:26:39|16724.69
09:26:39|16724.96
09:26:41|16724.59
09:26:42|16723.16
09:26:42|16722.77
09:26:44|16722.31
09:26:45|16722.31
09:26:46|16722.28
09:26:46|16723.52
09:26:47|16722.57
09:26:49|16723.83
09:26:49|16722.91
09:26:51|16722.19
09:26:51|16721.45
09:26:53|16720.44
09:26:54|16720.06
09:26:54|16719.47
09:26:57|16718.97
09:26:57|16717.34
09:26:58|16717.93
09:26:59|16712.5
09:27:00|16713.58
09:27:01|16714.03
09:27:02|16714.08
09:27:03|16715.28
09:27:04|16713.92
09:27:05|16715.02
09:27:06|16714.75
09:27:07|16715.18
09:27:08|16717.96
09:27:10|16715.73
09:27:11|16716.27
09:27:12|16716.9
09:27:13|16715.97
09:27:14|16716.86
09:27:15|16715.38
09:27:16|16716.47
09:27:17|16716.81
09:27:18|16716.97
09:27:19|16716.49
09:27:20|16716.91
09:27:22|16716.2
09:27:23|16716.19
09:27:24|16715.64
09:27:25|16715.92
09:27:25|16716.63
09:27:27|16716.54
09:27:28|16715.53
09:27:29|16715.96
09:27:30|16715.55
09:27:31|16714.89
09:27:32|16714.76
09:27:33|16714.21
09:27:34|16713.01
09:27:35|16713.67
09:27:36|16712.39
09:27:37|16711.02
09:27:38|16710.14
09:27:39|16710.44
09:27:40|16710.86
09:27:41|16708.65
09:27:42|16709.78
09:27:43|16708.45
09:27:44|16706.24
09:27:45|16703.4
09:27:46|16696.64
09:27:47|16695.63
09:27:48|16695.89
09:27:49|16701.48
09:27:50|16701.5
09:27:51|16702.5
09:27:52|16703.36
09:27:53|16702.75
09:27:54|16702.39
09:27:55|16704.8
09:27:56|16706.08
09:27:57|16707.28
09:27:59|16705.9
09:28:00|16708.23
09:28:00|16709.74
09:28:01|16709.1
09:28:03|16708.92
09:28:04|16707.58
09:28:05|16708.44
09:28:06|16708.98
09:28:08|16708.34
09:28:09|16704.84
09:28:10|16706.26
09:28:11|16705.95
09:28:13|16705.12
09:28:14|16705.34
09:28:15|16705.1
09:28:15|16706.7
09:28:17|16707.23
09:28:18|16708.02
09:28:18|16706.28
09:28:19|16705.59
09:28:20|16704.65
09:28:22|16703.62
09:28:22|16701.36
09:28:23|16701.38
09:28:25|16701.45
09:28:26|16698.13
09:28:28|16698.12
09:28:28|16697.52
09:28:29|16698.91
09:28:30|16697.87
09:28:31|16694.47
09:28:32|16694.98
09:28:33|16694.77
09:28:34|16692.83
09:28:35|16687.86
09:28:36|16687.4
09:28:37|16688.17
09:28:38|16692.28
09:28:39|16692.51
09:28:40|16692.65
09:28:41|16695.61
09:28:42|16697.96
09:28:43|16696.86
09:28:44|16700.1
09:28:45|16699.84
09:28:46|16700.75
09:28:47|16698.88
09:28:48|16698.93
09:28:49|16698.22
09:28:50|16697.2
09:28:51|16696.86
09:28:52|16697.02
09:28:53|16696.68
09:28:54|16697.08
09:28:55|16697.06
09:28:56|16696.49
09:28:58|16694.77
09:28:59|16695.64
09:28:59|16695.48
09:29:01|16696.4
09:29:02|16694.77
09:29:02|16695.96
09:29:04|16696.28
09:29:05|16694.82
09:29:06|16696.85
09:29:07|16697.47
09:29:08|16697.83
09:29:09|16699.01
09:29:10|16700.78
09:29:11|16700.99
09:29:13|16701.79
09:29:14|16700.94
09:29:14|16703.67
09:29:16|16702.03
09:29:17|16702.74
09:29:18|16699.94
09:29:18|16698.05
09:29:19|16698.81
09:29:21|16696.98
09:29:21|16696.85
09:29:22|16696.8
09:29:24|16697.1
09:29:24|16696.14
09:29:27|16695.46
09:29:27|16694.19
09:29:28|16694.66
09:29:29|16692.28
09:29:31|16689.29
09:29:31|16689.11
09:29:33|16688.15
09:29:33|16687.97
09:29:35|16688.45
09:29:36|16687.67
09:29:37|16688.84
09:29:38|16691.34
09:29:39|16688.15
09:29:39|16686.81
09:29:40|16686.67
09:29:42|16687.12
09:29:43|16685.18
09:29:44|16687.81
09:29:45|16688.18
09:29:46|16691.35
09:29:47|16688.72
09:29:48|16690.39
09:29:48|16689.
09:29:50|16688.51
09:29:50|16688.94
09:29:51|16688.35
09:29:53|16689.34
09:29:54|16688.85
09:29:55|16690.5
09:29:55|16690.46
09:29:57|16691.62
09:29:57|16691.75
09:30:00|16691.67
09:30:00|16691.52
09:30:01|16690.98
09:30:02|16690.22
09:30:04|16688.84
09:30:06|16688.55
09:30:07|16690.83
09:30:08|16692.4
09:30:08|16694.7
09:30:09|16695.26
09:30:11|16696.45
09:30:11|16696.32
09:30:13|16699.
09:30:13|16697.53
09:30:14|16697.43
09:30:16|16696.91
09:30:17|16698.18
09:30:19|16697.61
09:30:19|16697.01
09:30:20|16695.32
09:30:21|16695.27
09:30:24|16694.45
09:30:24|16693.31
09:30:25|16693.3
09:30:27|16693.07
09:30:28|16690.
09:30:29|16687.8
09:30:30|16688.23
09:30:31|16687.42
09:30:31|16687.27
09:30:34|16687.52
09:30:34|16687.69
09:30:35|16688.13
09:30:36|16687.29
09:30:37|16686.8
09:30:38|16680.75
09:30:39|16684.71
09:30:40|16683.9
09:30:41|16684.02
09:30:42|16682.41
09:30:44|16688.41
09:30:45|16684.21
09:30:46|16686.5
09:30:47|16687.49
09:30:48|16687.44
09:30:49|16689.23
09:30:50|16689.02
09:30:52|16688.43
09:30:53|16687.66
09:30:53|16688.86
09:30:54|16689.05
09:30:55|16688.67
09:30:56|16689.
09:30:57|16688.82
09:30:58|16688.39
09:31:01|16688.04
09:31:01|16688.97
09:31:02|16689.29
09:31:03|16689.68
09:31:04|16688.88
09:31:06|16687.78
09:31:07|16686.58
09:31:08|16684.63
09:31:08|16685.31
09:31:09|16685.13
09:31:10|16684.24
09:31:12|16684.02
09:31:13|16684.51
09:31:14|16683.81
09:31:14|16682.89
09:31:15|16683.55
09:31:16|16686.32
09:31:18|16684.7
09:31:18|16684.04
09:31:19|16683.72
09:31:20|16683.52
09:31:21|16683.04
09:31:23|16682.48
09:31:23|16682.52
09:31:24|16681.29
09:31:26|16681.16
09:31:28|16680.7
09:31:28|16681.94
09:31:29|16682.66
09:31:30|16682.36
09:31:31|16682.41
09:31:32|16682.21
09:31:34|16682.63
09:31:35|16684.33
09:31:35|16684.01
09:31:36|16683.08
09:31:38|16686.27
09:31:39|16686.71
09:31:40|16687.1
09:31:40|16687.36
09:31:41|16686.43
09:31:43|16686.13
09:31:45|16686.52
09:31:45|16686.57
09:31:46|16686.61
09:31:47|16684.64
09:31:48|16684.55
09:31:49|16684.79
09:31:50|16684.29
09:31:51|16684.5
09:31:53|16684.1
09:31:55|16684.45
09:31:55|16683.94
09:31:56|16684.51
09:31:57|16684.21
09:31:58|16683.68
09:31:59|16683.6
09:32:00|16686.06
09:32:01|16685.52
09:32:02|16684.85
09:32:03|16685.89
09:32:04|16685.55
09:32:05|16686.93
09:32:07|16685.04
09:32:07|16684.27
09:32:10|16683.53
09:32:10|16683.79
09:32:12|16681.43
09:32:12|16682.01
09:32:13|16681.63
09:32:14|16679.36
09:32:15|16679.89
09:32:16|16678.4
09:32:17|16678.56
09:32:18|16675.51
09:32:19|16675.69
09:32:20|16677.13
09:32:21|16682.77
09:32:22|16679.44
09:32:23|16679.73
09:32:24|16679.11
09:32:26|16679.5
09:32:27|16679.69
09:32:28|16679.17
09:32:29|16678.92
09:32:30|16680.62
09:32:31|16681.5
09:32:32|16682.82
09:32:34|16683.35
09:32:35|16684.64
09:32:36|16683.11
09:32:37|16683.6
09:32:38|16683.7
09:32:39|16683.81
09:32:40|16683.05
09:32:41|16682.75
09:32:42|16683.19
09:32:43|16681.82
09:32:44|16679.84
09:32:45|16679.57
09:32:46|16680.21
09:32:47|16679.26
09:32:48|16679.04
09:32:49|16679.22
09:32:50|16678.37
09:32:51|16679.63
09:32:52|16678.92
09:32:53|16678.68
09:32:54|16678.63
09:32:55|16679.65
09:32:56|16679.14
09:32:57|16678.89
09:32:58|16678.82
09:32:59|16678.43
09:33:00|16680.56
09:33:01|16680.35
09:33:03|16680.03
09:33:03|16679.82
09:33:05|16680.45
09:33:05|16681.54
09:33:07|16682.62
09:33:08|16682.14
09:33:09|16680.71
09:33:09|16681.42
09:33:11|16682.17
09:33:11|16682.57
09:33:13|16683.44
09:33:13|16682.56
09:33:15|16683.13
09:33:15|16685.73
09:33:16|16685.61
09:33:18|16685.2
09:33:19|16686.89
09:33:20|16685.41
09:33:20|16685.18
09:33:21|16685.92
09:33:23|16685.15
09:33:23|16685.66
09:33:25|16686.53
09:33:25|16686.99
09:33:27|16687.24
09:33:28|16686.45
09:33:28|16684.91
09:33:29|16684.77
09:33:30|16684.92
09:33:31|16683.72
09:33:33|16683.04
09:33:34|16683.07
09:33:35|16683.5
09:33:36|16682.62
09:33:37|16682.93
09:33:39|16682.83
09:33:39|16682.9
09:33:40|16682.66
09:33:41|16683.05
09:33:42|16682.08
09:33:43|16683.64
09:33:44|16684.14
09:33:45|16683.87
09:33:46|16683.46
09:33:47|16683.88
09:33:49|16684.11
09:33:50|16684.49
09:33:51|16684.21
09:33:52|16683.63
09:33:53|16683.76
09:33:54|16684.06
09:33:55|16683.14
09:33:56|16682.88
09:33:57|16683.64
09:33:58|16683.29
09:34:00|16684.22
09:34:01|16684.75
09:34:01|16685.13
09:34:02|16685.63
09:34:03|16683.7
09:34:04|16683.91
09:34:05|16683.91
09:34:06|16683.93
09:34:08|16684.11
09:34:08|16685.25
09:34:09|16685.67
09:34:10|16686.14
09:34:12|16686.18
09:34:12|16686.73
09:34:13|16686.54
09:34:14|16686.89
09:34:15|16686.1
09:34:17|16686.03
09:34:18|16686.18
09:34:19|16686.35
09:34:21|16686.55
09:34:21|16686.79
09:34:22|16686.42
09:34:23|16686.73
09:34:24|16686.54
09:34:25|16686.17
09:34:26|16686.04
09:34:28|16688.36
09:34:29|16689.11
09:34:29|16689.12
09:34:30|16688.95
09:34:33|16690.39
09:34:33|16691.14
09:34:34|16689.72
09:34:35|16689.12
09:34:36|16690.92
09:34:37|16691.69
09:34:38|16691.22
09:34:39|16692.42
09:34:40|16692.27
09:34:41|16691.94
09:34:42|16692.3
09:34:44|16688.99
09:34:45|16688.21
09:34:46|16690.38
09:34:47|16690.47
09:34:48|16689.72
09:34:49|16689.14
09:34:51|16689.18
09:34:51|16689.54
09:34:52|16690.38
09:34:53|16691.11
09:34:54|16690.29
09:34:56|16690.66
09:34:56|16690.35
09:34:58|16689.71
09:34:58|16688.74
09:34:59|16689.24
09:35:01|16690.06
09:35:03|16690.61
09:35:03|16691.94
09:35:04|16691.02
09:35:05|16692.54
09:35:06|16693.94
09:35:07|16693.94
09:35:08|16693.33
09:35:09|16692.69
09:35:10|16693.5
09:35:11|16692.68
09:35:12|16693.49
09:35:13|16694.11
09:35:14|16693.94
09:35:15|16693.39
09:35:16|16692.79
09:35:17|16693.85
09:35:19|16691.42
09:35:20|16691.27
09:35:20|16690.19
09:35:21|16690.98
09:35:22|16690.44
09:35:24|16692.23
09:35:25|16692.21
09:35:25|16692.47
09:35:27|16691.51
09:35:28|16691.42
09:35:30|16691.18
09:35:31|16690.76
09:35:32|16691.
09:35:32|16690.25
09:35:34|16692.57
09:35:35|16692.31
09:35:36|16693.2
09:35:37|16692.75
09:35:37|16691.51
09:35:39|16690.95
09:35:39|16691.24
09:35:40|16690.94
09:35:41|16691.48
09:35:42|16690.65
09:35:43|16690.39
09:35:45|16690.
09:35:47|16690.25
09:35:47|16691.25
09:35:48|16691.58
09:35:49|16690.91
09:35:50|16690.81
09:35:51|16691.36
09:35:52|16690.98
09:35:53|16688.66
09:35:55|16690.58
09:35:56|16690.72
09:35:56|16688.38
09:35:58|16690.
09:36:00|16689.75
09:36:00|16688.72
09:36:01|16689.59
09:36:02|16689.64
09:36:03|16690.38
09:36:04|16689.78
09:36:06|16689.78
09:36:07|16689.46
09:36:07|16689.8
09:36:08|16687.02
09:36:09|16685.55
09:36:10|16685.47
09:36:11|16686.08
09:36:13|16684.99
09:36:14|16684.99
09:36:14|16684.97
09:36:15|16684.92
09:36:16|16685.12
09:36:18|16685.29
09:36:18|16685.18
09:36:19|16684.35
09:36:20|16684.2
09:36:22|16684.13
09:36:23|16682.91
09:36:23|16683.73
09:36:24|16683.59
09:36:25|16682.85
09:36:26|16682.83
09:36:27|16682.85
09:36:28|16682.36
09:36:29|16681.8
09:36:31|16682.17
09:36:33|16681.34
09:36:33|16681.48
09:36:34|16681.23
09:36:35|16681.04
09:36:36|16680.6
09:36:37|16680.71
09:36:39|16680.6
09:36:41|16678.2
09:36:41|16677.68
09:36:42|16677.08
09:36:43|16676.67
09:36:44|16678.21
09:36:45|16676.55
09:36:46|16676.77
09:36:47|16676.89
09:36:48|16676.9
09:36:49|16676.96
09:36:50|16677.02
09:36:52|16676.85
09:36:52|16677.07
09:36:53|16679.02
09:36:54|16678.12
09:36:55|16677.34
09:36:57|16677.73
09:36:57|16678.56
09:36:58|16677.44
09:36:59|16678.86
09:37:00|16678.24
09:37:01|16678.3
09:37:02|16677.71
09:37:04|16678.46
09:37:05|16677.42
09:37:07|16677.39
09:37:08|16677.15
09:37:09|16675.34
09:37:09|16674.09
09:37:10|16673.44
09:37:12|16674.18
09:37:13|16675.2
09:37:13|16673.68
09:37:15|16673.74
09:37:16|16674.05
09:37:17|16671.82
09:37:17|16670.87
09:37:18|16668.08
09:37:20|16669.02
09:37:20|16668.17
09:37:22|16669.2
09:37:23|16666.34
09:37:23|16667.63
09:37:24|16668.27
09:37:26|16666.98
09:37:26|16666.8
09:37:27|16665.81
09:37:28|16666.4
09:37:30|16667.59
09:37:30|16669.08
09:37:32|16668.37
09:37:33|16671.5
09:37:34|16670.76
09:37:35|16669.72
09:37:36|16669.53
09:37:37|16668.9
09:37:38|16670.06
09:37:39|16669.35
09:37:40|16669.15
09:37:42|16667.52
09:37:42|16666.89
09:37:44|16667.3
09:37:45|16667.6
09:37:46|16667.91
09:37:46|16668.56
09:37:47|16667.23
09:37:48|16667.8
09:37:49|16667.14
09:37:51|16668.43
09:37:53|16667.08
09:37:53|16667.67
09:37:56|16667.73
09:37:56|16667.1
09:37:57|16668.77
09:37:58|16668.71
09:37:59|16670.04
09:38:00|16669.77
09:38:01|16669.68
09:38:02|16670.06
09:38:03|16670.87
09:38:04|16671.25
09:38:06|16670.12
09:38:07|16670.12
09:38:09|16669.5
09:38:10|16670.7
09:38:11|16671.23
09:38:12|16670.42
09:38:14|16672.65
09:38:15|16673.82
09:38:16|16672.62
09:38:17|16671.85
09:38:18|16672.93
09:38:19|16673.13
09:38:20|16673.13
09:38:21|16672.34
09:38:22|16673.06
09:38:23|16673.65
09:38:25|16674.28
09:38:26|16676.29
09:38:27|16674.9
09:38:28|16676.08
09:38:29|16675.65
09:38:30|16676.21
09:38:31|16677.25
09:38:32|16679.13
09:38:33|16678.95
09:38:34|16679.64
09:38:35|16678.83
09:38:36|16679.43
09:38:37|16678.44
09:38:38|16679.5
09:38:39|16678.96
09:38:40|16679.25
09:38:42|16679.06
09:38:42|16679.45
09:38:44|16679.59
09:38:45|16679.95
09:38:46|16679.75
09:38:47|16679.44
09:38:48|16679.
09:38:49|16679.37
09:38:50|16679.84
09:38:51|16680.5
09:38:52|16681.2
09:38:53|16681.24
09:38:54|16681.73
09:38:55|16682.32
09:38:56|16681.95
09:38:57|16681.55
09:38:58|16681.05
09:39:00|16680.17
09:39:00|16680.74
09:39:02|16681.38
09:39:02|16682.88
09:39:04|16681.27
09:39:05|16681.79
09:39:05|16681.37
09:39:07|16681.83
09:39:07|16683.16
09:39:09|16683.32
09:39:09|16683.53
09:39:11|16683.27
09:39:12|16683.88
09:39:13|16683.73
09:39:14|16684.04
09:39:15|16683.88
09:39:16|16683.74
09:39:17|16684.
09:39:18|16683.78
09:39:19|16682.45
09:39:21|16682.49
09:39:22|16682.34
09:39:22|16684.67
09:39:24|16684.94
09:39:25|16684.24
09:39:25|16683.65
09:39:27|16683.75
09:39:28|16682.77
09:39:28|16683.14
09:39:30|16683.22
09:39:31|16682.54
09:39:32|16683.46
09:39:34|16683.49
09:39:34|16683.26
09:39:35|16682.97
09:39:37|16682.72
09:39:38|16682.82
09:39:38|16682.11
09:39:39|16682.55
09:39:41|16682.76
09:39:42|16682.24
09:39:42|16682.01
09:39:44|16681.8
09:39:44|16682.85
09:39:45|16682.66
09:39:47|16682.66
09:39:48|16681.47
09:39:48|16682.
09:39:50|16682.22
09:39:51|16682.39
09:39:51|16682.35
09:39:53|16682.65
09:39:54|16683.1
09:39:54|16682.65
09:39:56|16681.9
09:39:57|16680.89
09:39:58|16681.02
09:39:58|16681.98
09:39:59|16681.75
09:40:01|16683.03
09:40:02|16683.34
09:40:02|16683.26
09:40:05|16685.3
09:40:06|16686.05
09:40:08|16685.62
09:40:08|16685.69
09:40:09|16685.67
09:40:10|16685.83
09:40:11|16686.43
09:40:12|16687.2
09:40:13|16685.94
09:40:14|16686.59
09:40:15|16686.1
09:40:16|16687.9
09:40:17|16688.
09:40:18|16689.17
09:40:19|16690.57
09:40:20|16690.23
09:40:21|16690.9
09:40:22|16691.1
09:40:23|16691.26
09:40:25|16691.22
09:40:26|16691.26
09:40:26|16691.47
09:40:27|16688.91
09:40:29|16689.71
09:40:29|16688.91
09:40:31|16689.55
09:40:31|16689.9
09:40:33|16690.95
09:40:35|16690.49
09:40:35|16690.61
09:40:36|16693.04
09:40:37|16692.9
09:40:38|16692.82
09:40:39|16695.98
09:40:40|16694.68
09:40:41|16694.
09:40:42|16695.01
09:40:43|16694.6
09:40:44|16695.02
09:40:45|16695.02
09:40:46|16695.25
09:40:47|16695.82
09:40:48|16694.87
09:40:49|16694.27
09:40:50|16693.64
09:40:51|16693.52
09:40:52|16692.81
09:40:53|16693.03
09:40:54|16692.82
09:40:55|16692.81
09:40:56|16692.85
09:40:57|16692.49
09:40:58|16693.92
09:40:59|16693.93
09:41:00|16695.69
09:41:01|16695.7
09:41:02|16695.7
09:41:03|16695.83
09:41:04|16696.72
09:41:05|16696.74
09:41:07|16697.68
09:41:08|16697.39
09:41:09|16696.87
09:41:10|16697.02
09:41:11|16696.25
09:41:11|16697.52
09:41:14|16696.28
09:41:14|16695.94
09:41:15|16695.
09:41:16|16695.04
09:41:18|16695.27
09:41:19|16696.74
09:41:20|16695.81
09:41:21|16695.95
09:41:22|16696.65
09:41:23|16695.99
09:41:24|16696.61
09:41:25|16696.5
09:41:26|16696.4
09:41:27|16695.41
09:41:28|16695.87
09:41:29|16695.87
09:41:30|16695.94
09:41:31|16696.3
09:41:32|16696.3
09:41:33|16695.11
09:41:34|16695.25
09:41:35|16695.09
09:41:36|16695.3
09:41:37|16695.21
09:41:38|16694.7
09:41:39|16695.16
09:41:40|16695.55
09:41:41|16695.15
09:41:42|16695.18
09:41:43|16695.6
09:41:44|16694.91
09:41:45|16698.36
09:41:46|16697.52
09:41:48|16697.19
09:41:48|16697.33
09:41:49|16696.31
09:41:50|16697.02
09:41:51|16697.28
09:41:53|16697.34
09:41:53|16697.94
09:41:55|16696.98
09:41:56|16697.47
09:41:57|16697.47
09:41:58|16696.87
09:41:59|16698.06
09:42:00|16697.63
09:42:01|16697.51
09:42:03|16698.18
09:42:04|16697.08
09:42:06|16698.09
09:42:06|16697.34
09:42:07|16697.15
09:42:09|16696.91
09:42:10|16697.44
09:42:11|16697.44
09:42:12|16697.48
09:42:13|16697.05
09:42:14|16697.1
09:42:15|16696.82
09:42:16|16697.06
09:42:17|16697.13
09:42:18|16696.
09:42:19|16696.54
09:42:20|16696.58
09:42:21|16696.
09:42:22|16697.12
09:42:23|16696.64
09:42:24|16696.64
09:42:25|16697.7
09:42:26|16699.06
09:42:27|16698.99
09:42:28|16699.21
09:42:29|16698.91
09:42:30|16698.98
09:42:31|16699.
09:42:32|16698.78
09:42:33|16699.05
09:42:34|16698.96
09:42:35|16699.24
09:42:37|16699.9
09:42:37|16700.06
09:42:39|16699.62
09:42:39|16700.26
09:42:41|16701.85
09:42:42|16700.95
09:42:43|16701.97
09:42:44|16701.79
09:42:44|16702.
09:42:45|16703.07
09:42:46|16702.88
09:42:47|16702.98
09:42:48|16703.58
09:42:50|16703.89
09:42:50|16705.79
09:42:52|16706.4
09:42:53|16706.64
09:42:54|16707.19
09:42:54|16706.37
09:42:55|16708.13
09:42:56|16706.62
09:42:57|16707.74
09:42:58|16704.92
09:43:00|16704.23
09:43:00|16705.68
09:43:02|16708.44
09:43:02|16707.98
09:43:04|16709.61
09:43:06|16709.93
09:43:06|16710.75
09:43:07|16711.53
09:43:08|16712.12
09:43:10|16711.68
09:43:10|16710.15
09:43:11|16710.96
09:43:13|16711.38
09:43:14|16707.75
09:43:14|16709.75
09:43:15|16709.37
09:43:16|16708.14
09:43:17|16710.26
09:43:18|16710.53
09:43:20|16711.74
09:43:21|16711.7
09:43:22|16712.35
09:43:23|16712.68
09:43:23|16712.94
09:43:26|16714.27
09:43:26|16713.38
09:43:27|16714.24
09:43:28|16714.81
09:43:30|16715.26
09:43:30|16714.98
09:43:31|16716.31
09:43:33|16718.
09:43:34|16718.18
09:43:34|16717.48
09:43:35|16718.62
09:43:37|16719.99
09:43:39|16720.32
09:43:39|16721.86
09:43:41|16721.18
09:43:41|16722.
09:43:42|16722.6
09:43:44|16721.88
09:43:44|16722.88
09:43:45|16723.11
09:43:46|16723.03
09:43:47|16723.8
09:43:48|16724.6
09:43:49|16724.37
09:43:50|16721.91
09:43:51|16722.38
09:43:52|16720.64
09:43:53|16718.69
09:43:55|16715.98
09:43:55|16714.83
09:43:56|16715.74
09:43:58|16715.61
09:43:59|16716.45
09:43:59|16716.75
09:44:01|16717.74
09:44:02|16717.19
09:44:03|16717.52
09:44:04|16717.09
09:44:06|16717.47
09:44:06|16718.65
09:44:08|16718.93
09:44:09|16718.09
09:44:09|16718.92
09:44:11|16719.54
09:44:11|16719.07
09:44:13|16719.23
09:44:14|16717.54
09:44:16|16718.16
09:44:16|16719.26
09:44:17|16719.46
09:44:18|16719.87
09:44:19|16720.
09:44:21|16720.74
09:44:22|16719.97
09:44:23|16719.74
09:44:24|16719.5
09:44:25|16720.11
09:44:26|16719.89
09:44:28|16720.37
09:44:29|16719.91
09:44:29|16720.51
09:44:30|16722.45
09:44:31|16722.71
09:44:32|16723.53
09:44:33|16723.97
09:44:34|16724.09
09:44:35|16724.07
09:44:37|16729.
09:44:39|16724.95
09:44:39|16723.34
09:44:40|16721.29
09:44:42|16720.74
09:44:42|16719.33
09:44:43|16718.24
09:44:44|16718.8
09:44:45|16718.33
09:44:47|16717.97
09:44:48|16718.41
09:44:50|16716.89
09:44:50|16717.32
09:44:51|16718.4
09:44:52|16717.52
09:44:53|16715.
09:44:55|16714.4
09:44:55|16714.73
09:44:56|16715.74
09:44:57|16715.26
09:44:58|16715.16
09:44:59|16716.02
09:45:01|16716.53
09:45:02|16716.1
09:45:04|16714.81
09:45:04|16715.
09:45:06|16716.58
09:45:07|16715.66
09:45:09|16716.53
09:45:10|16715.21
09:45:11|16714.67
09:45:12|16714.25
09:45:13|16712.81
09:45:13|16712.21
09:45:15|16711.52
09:45:16|16712.26
09:45:17|16713.14
09:45:18|16712.78
09:45:19|16711.41
09:45:20|16712.98
09:45:21|16711.84
09:45:21|16712.25
09:45:22|16712.56
09:45:23|16710.03
09:45:25|16712.15
09:45:25|16711.37
09:45:26|16711.9
09:45:28|16712.15
09:45:29|16714.54
09:45:29|16713.29
09:45:30|16713.18
09:45:31|16712.86
09:45:33|16714.5
09:45:34|16715.04
09:45:35|16716.26
09:45:36|16717.11
09:45:37|16717.71
09:45:38|16717.45
09:45:39|16717.84
09:45:40|16718.01
09:45:41|16718.78
09:45:42|16722.88
09:45:43|16721.98
09:45:44|16721.44
09:45:45|16724.52
09:45:46|16725.73
09:45:47|16725.19
09:45:48|16725.56
09:45:49|16721.7
09:45:50|16722.58
09:45:51|16723.17
09:45:52|16721.93
09:45:53|16721.68
09:45:55|16720.76
09:45:55|16720.55
09:45:56|16721.71
09:45:57|16720.47
09:45:58|16720.99
09:45:59|16720.46
09:46:00|16721.65
09:46:01|16724.12
09:46:02|16723.37
09:46:03|16723.07
09:46:05|16722.04
09:46:05|16721.24
09:46:06|16722.81
09:46:08|16722.52
09:46:09|16723.06
09:46:10|16722.77
09:46:11|16723.74
09:46:12|16722.53
09:46:13|16722.47
09:46:14|16723.06
09:46:15|16723.5
09:46:16|16722.81
09:46:17|16723.28
09:46:18|16723.53
09:46:19|16722.86
09:46:20|16722.28
09:46:21|16722.61
09:46:22|16721.53
09:46:23|16719.13
09:46:24|16719.16
09:46:26|16719.39
09:46:27|16719.28
09:46:28|16719.18
09:46:29|16718.77
09:46:30|16718.82
09:46:32|16720.1
09:46:33|16719.79
09:46:33|16719.63
09:46:34|16718.99
09:46:35|16719.53
09:46:36|16719.38
09:46:38|16718.48
09:46:39|16718.66
09:46:39|16715.93
09:46:40|16715.69
09:46:41|16715.1
09:46:42|16714.62
09:46:43|16716.07
09:46:45|16716.36
09:46:45|16718.38
09:46:47|16716.66
09:46:48|16716.94
09:46:49|16716.1
09:46:51|16716.1
09:46:51|16716.32
09:46:52|16716.34
09:46:54|16716.19
09:46:55|16716.02
09:46:56|16716.
09:46:57|16715.71
09:46:58|16715.99
09:46:59|16715.39
09:47:00|16714.81
09:47:01|16714.44
09:47:02|16714.81
09:47:04|16713.96
09:47:05|16714.84
09:47:06|16714.36
09:47:07|16715.7
09:47:08|16717.82
09:47:09|16717.9
09:47:10|16718.77
09:47:11|16718.41
09:47:12|16717.97
09:47:13|16718.29
09:47:14|16717.79
09:47:15|16718.26
09:47:16|16716.61
09:47:17|16717.57
09:47:18|16716.67
09:47:19|16717.25
09:47:20|16717.25
09:47:21|16716.99
09:47:22|16717.04
09:47:23|16717.42
09:47:24|16717.61
09:47:25|16717.44
09:47:26|16717.47
09:47:27|16716.92
09:47:28|16717.06
09:47:29|16718.1
09:47:30|16718.39
09:47:31|16718.51
09:47:32|16718.78
09:47:33|16717.87
09:47:34|16717.87
09:47:35|16718.45
09:47:36|16717.11
09:47:37|16722.1
09:47:38|16722.16
09:47:39|16719.86
09:47:41|16719.52
09:47:42|16719.46
09:47:43|16720.
09:47:44|16720.47
09:47:45|16720.39
09:47:46|16719.89
09:47:46|16715.96
09:47:47|16716.72
09:47:50|16716.45
09:47:50|16716.25
09:47:52|16714.98
09:47:52|16715.58
09:47:53|16714.66
09:47:54|16716.61
09:47:55|16716.66
09:47:56|16716.42
09:47:57|16716.16
09:47:58|16716.39
09:47:59|16716.8
09:48:01|16717.
09:48:02|16718.16
09:48:03|16719.08
09:48:04|16717.66
09:48:04|16717.11
09:48:07|16716.79
09:48:07|16716.67
09:48:08|16716.08
09:48:09|16715.86
09:48:10|16715.83
09:48:11|16715.91
09:48:12|16715.6
09:48:14|16715.62
09:48:14|16714.87
09:48:15|16713.86
09:48:16|16713.29
09:48:17|16712.52
09:48:18|16712.55
09:48:19|16710.36
09:48:20|16710.47
09:48:22|16710.9
09:48:22|16713.34
09:48:23|16712.73
09:48:25|16712.36
09:48:26|16712.59
09:48:27|16711.23
09:48:29|16712.82
09:48:30|16712.54
09:48:31|16713.29
09:48:32|16713.22
09:48:33|16713.32
09:48:34|16712.89
09:48:35|16712.89
09:48:36|16712.44
09:48:37|16712.74
09:48:38|16713.06
09:48:39|16712.18
09:48:41|16712.92
09:48:42|16713.49
09:48:42|16713.79
09:48:44|16712.97
09:48:45|16712.82
09:48:45|16713.02
09:48:47|16713.05
09:48:48|16712.49
09:48:49|16712.48
09:48:49|16713.
09:48:51|16713.7
09:48:52|16713.7
09:48:53|16713.69
09:48:54|16713.38
09:48:55|16712.9
09:48:56|16712.8
09:48:57|16713.03
09:48:58|16712.75
09:48:59|16713.19
09:49:01|16713.25
09:49:01|16713.36
09:49:02|16713.36
09:49:04|16712.86
09:49:05|16713.
09:49:06|16713.03
09:49:07|16711.95
09:49:09|16711.9
09:49:09|16711.73
09:49:10|16711.1
09:49:11|16711.09
09:49:12|16710.87
09:49:14|16709.16
09:49:15|16709.
09:49:17|16707.89
09:49:17|16708.36
09:49:18|16704.9
09:49:19|16704.9
09:49:20|16704.08
09:49:21|16703.98
09:49:22|16706.22
09:49:23|16705.51
09:49:24|16703.96
09:49:26|16704.05
09:49:27|16704.74
09:49:28|16704.24
09:49:29|16703.54
09:49:30|16703.39
09:49:31|16703.71
09:49:32|16703.14
09:49:33|16701.54
09:49:34|16702.66
09:49:35|16702.13
09:49:36|16702.52
09:49:37|16702.02
09:49:38|16701.1
09:49:40|16701.88
09:49:40|16704.47
09:49:41|16702.38
09:49:43|16703.52
09:49:43|16702.76
09:49:45|16702.04
09:49:45|16700.63
09:49:47|16699.8
09:49:48|16698.85
09:49:49|16698.41
09:49:50|16698.36
09:49:51|16699.71
09:49:52|16697.09
09:49:53|16697.11
09:49:54|16697.02
09:49:55|16695.8
09:49:56|16695.48
09:49:57|16696.42
09:49:58|16696.24
09:50:00|16697.37
09:50:01|16695.07
09:50:01|16694.34
09:50:03|16691.74
09:50:05|16691.26
09:50:05|16690.12
09:50:07|16689.67
09:50:08|16690.18
09:50:08|16692.83
09:50:11|16692.84
09:50:12|16692.78
09:50:12|16692.51
09:50:14|16693.36
09:50:15|16690.99
09:50:17|16689.04
09:50:17|16688.76
09:50:18|16688.87
09:50:19|16688.56
09:50:20|16689.39
09:50:22|16689.16
09:50:22|16689.63
09:50:23|16690.17
09:50:25|16689.68
09:50:25|16689.72
09:50:27|16688.37
09:50:28|16688.84
09:50:29|16689.
09:50:30|16688.68
09:50:30|16688.78
09:50:31|16688.96
09:50:33|16689.36
09:50:33|16690.11
09:50:35|16693.84
09:50:35|16694.75
09:50:36|16696.11
09:50:37|16697.03
09:50:38|16696.83
09:50:40|16697.86
09:50:40|16698.37
09:50:42|16699.37
09:50:43|16699.41
09:50:44|16698.53
09:50:46|16698.7
09:50:46|16698.27
09:50:47|16699.17
09:50:49|16698.04
09:50:50|16698.31
09:50:52|16698.71
09:50:52|16699.18
09:50:53|16698.74
09:50:55|16700.08
09:50:55|16701.11
09:50:57|16700.15
09:50:58|16700.32
09:50:58|16700.44
09:50:59|16699.47
09:51:01|16699.52
09:51:02|16702.81
09:51:04|16702.8
09:51:04|16703.07
09:51:06|16701.54
09:51:07|16701.34
09:51:08|16700.4
09:51:09|16701.27
09:51:10|16700.75
09:51:12|16701.35
09:51:13|16701.84
09:51:14|16702.18
09:51:15|16700.63
09:51:16|16699.04
09:51:17|16697.77
09:51:18|16696.78
09:51:20|16694.54
09:51:20|16693.38
09:51:22|16694.95
09:51:22|16694.06
09:51:24|16692.36
09:51:24|16691.89
09:51:25|16692.03
09:51:27|16692.81
09:51:28|16692.48
09:51:29|16693.65
09:51:30|16693.41
09:51:31|16693.14
09:51:32|16693.14
09:51:33|16693.29
09:51:34|16692.54
09:51:35|16694.46
09:51:36|16694.68
09:51:37|16693.54
09:51:38|16695.99
09:51:39|16695.96
09:51:40|16694.79
09:51:41|16694.43
09:51:42|16695.25
09:51:43|16693.79
09:51:44|16693.36
09:51:45|16693.77
09:51:47|16692.
09:51:48|16692.75
09:51:48|16692.9
09:51:49|16692.26
09:51:50|16691.28
09:51:51|16690.8
09:51:52|16690.
09:51:54|16689.8
09:51:55|16688.37
09:51:55|16686.6
09:51:57|16687.55
09:51:58|16687.34
09:51:59|16687.88
09:52:00|16687.84
09:52:01|16690.01
09:52:02|16689.31
09:52:04|16686.79
09:52:05|16686.72
09:52:06|16686.02
09:52:08|16685.65
09:52:09|16685.81
09:52:11|16685.67
09:52:12|16685.64
09:52:13|16685.95
09:52:14|16686.43
09:52:15|16686.82
09:52:16|16687.75
09:52:17|16687.87
09:52:18|16687.57
09:52:19|16687.68
09:52:21|16687.52
09:52:21|16688.4
09:52:23|16687.6
09:52:23|16688.14
09:52:24|16688.59
09:52:25|16691.5
09:52:26|16692.46
09:52:28|16692.5
09:52:28|16692.28
09:52:29|16690.43
09:52:30|16690.71
09:52:32|16691.92
09:52:33|16692.81
09:52:34|16692.36
09:52:35|16692.45
09:52:36|16693.06
09:52:37|16692.24
09:52:38|16694.26
09:52:39|16694.12
09:52:40|16695.
09:52:41|16694.87
09:52:42|16694.93
09:52:43|16696.81
09:52:44|16695.64
09:52:45|16696.45
09:52:47|16696.05
09:52:47|16696.01
09:52:48|16697.35
09:52:49|16699.04
09:52:51|16699.24
09:52:51|16699.48
09:52:52|16698.26
09:52:54|16698.68
09:52:54|16697.12
09:52:55|16696.84
09:52:56|16696.75
09:52:57|16697.21
09:52:59|16696.84
09:53:00|16698.98
09:53:01|16699.24
09:53:02|16699.4
09:53:03|16698.93
09:53:05|16698.26
09:53:06|16696.21
09:53:06|16696.56
09:53:07|16696.52
09:53:09|16694.89
09:53:10|16694.21
09:53:11|16693.21
09:53:12|16692.8
09:53:13|16692.83
09:53:14|16692.36
09:53:14|16692.32
09:53:16|16690.62
09:53:17|16689.63
09:53:18|16687.55
09:53:18|16687.5
09:53:19|16687.31
09:53:22|16688.07
09:53:22|16687.89
09:53:23|16688.2
09:53:24|16688.08
09:53:25|16687.54
09:53:27|16687.17
09:53:28|16685.49
09:53:28|16686.25
09:53:29|16685.44
09:53:31|16688.22
09:53:32|16688.42
09:53:33|16688.08
09:53:34|16687.29
09:53:34|16685.79
09:53:35|16686.23
09:53:36|16685.05
09:53:37|16685.71
09:53:38|16685.65
09:53:40|16684.81
09:53:40|16684.59
09:53:42|16684.79
09:53:43|16684.38
09:53:44|16684.01
09:53:45|16683.71
09:53:46|16683.68
09:53:46|16683.86
09:53:48|16683.61
09:53:49|16683.26
09:53:50|16683.
09:53:50|16686.18
09:53:51|16688.75
09:53:52|16688.94
09:53:55|16688.13
09:53:55|16687.81
09:53:56|16688.04
09:53:57|16688.61
09:53:58|16687.81
09:53:59|16690.65
09:54:00|16692.
09:54:01|16692.26
09:54:02|16691.79
09:54:04|16691.38
09:54:04|16692.08
09:54:07|16691.74
09:54:08|16691.26
09:54:09|16689.11
09:54:10|16689.33
09:54:12|16688.92
09:54:13|16689.31
09:54:13|16688.86
09:54:14|16689.06
09:54:15|16688.81
09:54:16|16688.46
09:54:18|16688.23
09:54:18|16688.16
09:54:20|16687.38
09:54:21|16687.75
09:54:21|16687.99
09:54:23|16686.71
09:54:23|16686.2
09:54:24|16685.94
09:54:25|16685.17
09:54:27|16685.22
09:54:27|16684.47
09:54:29|16684.31
09:54:29|16684.68
09:54:31|16685.91
09:54:32|16685.25
09:54:32|16686.88
09:54:35|16686.18
09:54:35|16685.42
09:54:36|16684.86
09:54:37|16684.45
09:54:39|16685.02
09:54:39|16685.05
09:54:41|16685.83
09:54:42|16685.87
09:54:43|16688.04
09:54:45|16687.68
09:54:45|16687.67
09:54:46|16687.66
09:54:47|16687.74
09:54:49|16690.37
09:54:51|16690.77
09:54:51|16690.7
09:54:52|16690.69
09:54:53|16690.91
09:54:54|16690.88
09:54:55|16693.95
09:54:56|16692.6
09:54:58|16693.02
09:54:58|16693.
09:54:59|16693.52
09:55:01|16693.57
09:55:02|16693.68
09:55:02|16694.57
09:55:05|16694.58
09:55:06|16694.57
09:55:06|16694.85
09:55:08|16694.22
09:55:10|16694.7
09:55:10|16694.37
09:55:12|16694.28
09:55:13|16694.28
09:55:14|16694.76
09:55:14|16694.19
09:55:16|16695.73
09:55:17|16695.48
09:55:17|16695.76
09:55:19|16695.37
09:55:20|16695.78
09:55:21|16695.49
09:55:22|16695.12
09:55:24|16695.1
09:55:25|16695.83
09:55:25|16695.91
09:55:26|16694.84
09:55:27|16695.34
09:55:28|16697.48
09:55:29|16698.15
09:55:31|16698.03
09:55:31|16697.2
09:55:32|16697.46
09:55:33|16697.6
09:55:34|16697.57
09:55:36|16698.54
09:55:37|16697.94
09:55:38|16697.38
09:55:39|16696.97
09:55:40|16696.91
09:55:41|16696.3
09:55:42|16696.3
09:55:43|16696.14
09:55:44|16696.7
09:55:45|16696.57
09:55:46|16696.57
09:55:47|16696.39
09:55:48|16696.13
09:55:49|16695.96
09:55:51|16696.72
09:55:51|16697.
09:55:53|16697.3
09:55:54|16696.79
09:55:55|16695.54
09:55:56|16696.94
09:55:57|16698.5
09:55:58|16697.75
09:55:59|16697.6
09:56:00|16698.53
09:56:01|16698.05
09:56:03|16698.05
09:56:03|16697.52
09:56:06|16697.21
09:56:07|16697.32
09:56:08|16697.29
09:56:10|16697.
09:56:10|16695.88
09:56:11|16696.83
09:56:12|16696.3
09:56:14|16696.49
09:56:15|16696.
09:56:16|16696.73
09:56:17|16696.53
09:56:18|16696.86
09:56:19|16696.93
09:56:20|16697.16
09:56:21|16697.26
09:56:23|16697.05
09:56:23|16696.9
09:56:24|16696.65
09:56:25|16696.06
09:56:27|16696.9
09:56:27|16697.19
09:56:29|16697.69
09:56:29|16697.69
09:56:30|16697.58
09:56:31|16697.46
09:56:32|16698.63
09:56:34|16697.55
09:56:34|16698.5
09:56:35|16698.12
09:56:36|16698.12
09:56:37|16698.33
09:56:39|16698.82
09:56:40|16697.94
09:56:41|16698.23
09:56:42|16698.28
09:56:42|16698.32
09:56:43|16697.4
09:56:44|16698.49
09:56:46|16698.16
09:56:46|16698.03
09:56:47|16698.51
09:56:48|16698.32
09:56:49|16697.94
09:56:50|16697.98
09:56:52|16698.51
09:56:53|16698.31
09:56:53|16697.37
09:56:54|16699.29
09:56:56|16699.67
09:56:57|16698.67
09:56:58|16699.33
09:56:59|16698.36
09:57:00|16699.23
09:57:01|16699.56
09:57:02|16699.63
09:57:03|16699.64
09:57:04|16700.44
09:57:05|16701.53
09:57:06|16701.17
09:57:07|16701.57
09:57:08|16701.56
09:57:10|16701.18
09:57:10|16701.69
09:57:11|16701.03
09:57:14|16702.53
09:57:14|16702.77
09:57:15|16703.41
09:57:16|16703.41
09:57:17|16701.67
09:57:18|16700.48
09:57:19|16702.87
09:57:20|16702.78
09:57:21|16703.92
09:57:22|16704.1
09:57:23|16704.33
09:57:24|16703.32
09:57:25|16704.67
09:57:26|16704.5
09:57:27|16703.68
09:57:28|16703.5
09:57:29|16702.45
09:57:30|16702.94
09:57:31|16702.81
09:57:33|16704.22
09:57:33|16703.41
09:57:35|16703.78
09:57:35|16704.21
09:57:36|16704.48
09:57:38|16703.29
09:57:39|16701.91
09:57:39|16701.86
09:57:41|16699.84
09:57:42|16699.19
09:57:43|16698.93
09:57:44|16699.32
09:57:45|16699.84
09:57:45|16700.54
09:57:47|16699.7
09:57:48|16700.
09:57:48|16698.14
09:57:50|16697.83
09:57:51|16698.3
09:57:53|16697.68
09:57:53|16697.67
09:57:54|16697.77
09:57:55|16697.52
09:57:56|16698.54
09:57:57|16699.04
09:57:58|16699.26
09:57:59|16698.49
09:58:00|16699.46
09:58:01|16698.8
09:58:02|16698.89
09:58:03|16699.26
09:58:04|16699.05
09:58:05|16699.35
09:58:06|16699.52
09:58:07|16699.12
09:58:08|16699.02
09:58:09|16698.62
09:58:10|16698.08
09:58:11|16698.05
09:58:12|16698.43
09:58:13|16699.12
09:58:15|16698.38
09:58:15|16698.45
09:58:16|16698.49
09:58:18|16698.21
09:58:19|16698.39
09:58:20|16698.34
09:58:20|16698.02
09:58:21|16698.02
09:58:23|16697.6
09:58:23|16698.45
09:58:24|16697.18
09:58:25|16697.42
09:58:26|16697.36
09:58:27|16696.33
09:58:29|16697.58
09:58:30|16696.85
09:58:31|16696.88
09:58:32|16697.67
09:58:32|16697.56
09:58:34|16697.71
09:58:35|16696.65
09:58:35|16697.92
09:58:36|16698.12
09:58:38|16697.68
09:58:39|16697.82
09:58:40|16697.8
09:58:40|16697.07
09:58:41|16697.45
09:58:42|16697.44
09:58:43|16696.59
09:58:45|16696.06
09:58:46|16697.98
09:58:47|16697.77
09:58:47|16698.15
09:58:49|16697.38
09:58:49|16697.36
09:58:50|16697.27
09:58:53|16698.04
09:58:54|16698.04
09:58:54|16697.36
09:58:56|16697.74
09:58:57|16697.33
09:58:58|16698.8
09:58:59|16698.79
09:58:59|16698.79
09:59:01|16699.21
09:59:02|16699.97
09:59:03|16699.87
09:59:04|16699.95
09:59:05|16699.73
09:59:06|16699.6
09:59:08|16700.92
09:59:09|16700.92
09:59:09|16699.28
09:59:10|16699.71
09:59:12|16700.13
09:59:12|16699.38
09:59:13|16699.04
09:59:14|16699.13
09:59:16|16698.82
09:59:17|16698.85
09:59:19|16698.48
09:59:19|16698.23
09:59:20|16698.82
09:59:21|16698.82
09:59:22|16698.59
09:59:23|16698.59
09:59:24|16697.77
09:59:25|16698.
09:59:26|16697.69
09:59:27|16697.56
09:59:28|16697.04
09:59:29|16696.32
09:59:30|16696.79
09:59:31|16696.13
09:59:32|16696.29
09:59:33|16696.77
09:59:34|16697.03
09:59:35|16696.6
09:59:36|16697.07
09:59:37|16697.17
09:59:38|16697.32
09:59:39|16696.64
09:59:40|16697.27
09:59:41|16696.87
09:59:42|16697.19
09:59:43|16697.38
09:59:44|16697.5
09:59:45|16697.69
09:59:46|16697.71
09:59:47|16697.71
09:59:48|16697.71
09:59:49|16696.97
09:59:50|16697.36
09:59:51|16697.36
09:59:53|16697.26
09:59:54|16696.51
09:59:56|16697.13
09:59:56|16697.72
09:59:57|16698.15
09:59:58|16698.
09:59:59|16697.24
10:00:00|16697.78
10:00:02|16698.24
10:00:02|16698.41
10:00:04|16698.24
10:00:05|16698.22
10:00:06|16698.33
10:00:07|16698.
10:00:07|16697.98
10:00:09|16697.73
10:00:10|16697.7
10:00:10|16698.04
10:00:13|16698.36
10:00:13|16694.98
10:00:15|16696.16
10:00:16|16698.74
10:00:17|16698.83
10:00:19|16698.32
10:00:19|16698.17
10:00:20|16698.27
10:00:21|16698.83
10:00:23|16698.31
10:00:24|16697.92
10:00:26|16697.13
10:00:27|16696.97
10:00:28|16697.74
10:00:30|16697.
10:00:30|16697.56
10:00:31|16696.68
10:00:32|16695.77
10:00:33|16695.58
10:00:34|16695.4
10:00:35|16694.63
10:00:36|16693.2
10:00:37|16693.24
10:00:38|16694.6
10:00:39|16697.33
10:00:40|16697.34
10:00:41|16696.84
10:00:42|16697.
10:00:43|16697.
10:00:44|16696.64
10:00:45|16696.92
10:00:46|16695.03
10:00:47|16695.15
10:00:48|16694.67
10:00:49|16694.86
10:00:50|16694.78
10:00:51|16695.17
10:00:52|16694.61
10:00:53|16694.51
10:00:54|16699.83
10:00:55|16698.91
10:00:56|16698.63
10:00:58|16700.16
10:01:00|16699.52
10:01:00|16698.98
10:01:01|16699.29
10:01:02|16699.51
10:01:03|16699.73
10:01:04|16698.73
10:01:05|16698.56
10:01:06|16698.25
10:01:07|16698.09
10:01:08|16697.14
10:01:09|16697.22
10:01:10|16697.42
10:01:11|16696.67
10:01:12|16696.82
10:01:13|16696.03
10:01:15|16695.37
10:01:16|16695.33
10:01:17|16694.93
10:01:18|16695.37
10:01:18|16694.89
10:01:20|16695.16
10:01:21|16696.08
10:01:22|16695.57
10:01:23|16695.26
10:01:23|16695.04
10:01:25|16695.5
10:01:26|16693.86
10:01:27|16694.13
10:01:27|16693.62
10:01:29|16693.62
10:01:29|16693.51
10:01:31|16693.99
10:01:32|16693.16
10:01:33|16693.16
10:01:34|16693.3
10:01:34|16693.91
10:01:36|16694.1
10:01:36|16693.04
10:01:38|16693.22
10:01:38|16692.57
10:01:41|16693.24
10:01:41|16693.12
10:01:43|16694.68
10:01:44|16694.42
10:01:44|16693.93
10:01:46|16694.52
10:01:46|16695.17
10:01:48|16694.68
10:01:48|16694.66
10:01:49|16693.74
10:01:52|16693.5
10:01:53|16693.87
10:01:54|16693.53
10:01:54|16693.13
10:01:55|16693.13
10:01:56|16693.57
10:01:58|16693.35
10:01:58|16693.74
10:02:01|16694.88
10:02:02|16694.46
10:02:02|16694.63
10:02:04|16693.81
10:02:04|16693.58
10:02:05|16693.81
10:02:06|16693.81
10:02:08|16693.74
10:02:08|16695.67
10:02:10|16695.98
10:02:11|16696.
10:02:12|16696.13
10:02:13|16696.2
10:02:13|16695.25
10:02:16|16696.3
10:02:16|16696.82
10:02:17|16698.38
10:02:19|16697.76
10:02:20|16697.79
10:02:21|16697.75
10:02:22|16697.75
10:02:23|16697.75
10:02:24|16698.19
10:02:25|16697.95
10:02:26|16697.4
10:02:27|16697.25
10:02:28|16697.4
10:02:29|16696.22
10:02:30|16695.89
10:02:31|16695.97
10:02:32|16696.16
10:02:33|16696.39
10:02:34|16696.52
10:02:35|16696.76
10:02:36|16696.79
10:02:37|16696.14
10:02:38|16696.12
10:02:39|16695.44
10:02:40|16695.51
10:02:42|16695.98
10:02:43|16696.78
10:02:44|16698.43
10:02:45|16698.01
10:02:45|16697.97
10:02:47|16698.14
10:02:47|16697.23
10:02:49|16697.58
10:02:50|16696.99
10:02:50|16697.4
10:02:53|16701.77
10:02:53|16701.52
10:02:54|16701.35
10:02:56|16703.18
10:02:57|16701.88
10:02:59|16702.29
10:03:00|16701.58
10:03:02|16702.
10:03:04|16701.13
10:03:04|16701.25
10:03:05|16700.33
10:03:06|16701.15
10:03:08|16700.61
10:03:10|16700.
10:03:10|16700.39
10:03:11|16700.49
10:03:12|16700.52
10:03:13|16700.62
10:03:14|16700.38
10:03:15|16699.76
10:03:16|16700.06
10:03:17|16700.33
10:03:18|16700.23
10:03:19|16700.23
10:03:20|16700.02
10:03:21|16700.08
10:03:22|16699.64
10:03:23|16700.01
10:03:25|16699.55
10:03:26|16699.55
10:03:27|16699.07
10:03:28|16699.63
10:03:29|16699.34
10:03:30|16700.84
10:03:31|16700.82
10:03:33|16701.69
10:03:33|16701.43
10:03:34|16700.56
10:03:35|16700.1
10:03:37|16700.01
10:03:38|16700.25
10:03:39|16700.4
10:03:40|16700.4
10:03:42|16701.03
10:03:42|16700.72
10:03:43|16701.14
10:03:44|16701.89
10:03:45|16701.18
10:03:46|16701.8
10:03:47|16700.75
10:03:48|16700.24
10:03:49|16700.23
10:03:50|16699.84
10:03:51|16700.24
10:03:52|16700.18
10:03:53|16700.18
10:03:54|16699.69
10:03:56|16699.45
10:03:58|16699.02
10:03:59|16699.05
10:04:00|16699.11
10:04:00|16698.87
10:04:02|16699.56
10:04:03|16700.74
10:04:04|16700.12
10:04:05|16700.6
10:04:07|16700.46
10:04:07|16700.77
10:04:09|16701.63
10:04:09|16701.34
10:04:11|16701.76
10:04:12|16702.2
10:04:12|16702.39
10:04:15|16701.6
10:04:15|16701.14
10:04:16|16701.45
10:04:17|16701.82
10:04:18|16702.05
10:04:19|16702.11
10:04:21|16703.52
10:04:21|16704.49
10:04:22|16704.59
10:04:23|16703.41
10:04:24|16702.89
10:04:25|16703.13
10:04:27|16703.13
10:04:28|16703.41
10:04:29|16702.41
10:04:29|16702.41
10:04:31|16702.86
10:04:32|16703.55
10:04:33|16704.66
10:04:33|16704.86
10:04:35|16705.15
10:04:36|16705.02
10:04:37|16704.85
10:04:38|16704.65
10:04:39|16703.12
10:04:40|16703.51
10:04:41|16704.3
10:04:41|16703.84
10:04:42|16703.78
10:04:43|16704.02
10:04:45|16704.43
10:04:45|16703.7
10:04:46|16703.43
10:04:48|16704.1
10:04:49|16703.09
10:04:49|16703.37
10:04:50|16703.15
10:04:52|16703.36
10:04:53|16703.13
10:04:53|16704.2
10:04:54|16703.78
10:04:55|16703.74
10:04:57|16703.98
10:04:57|16704.13
10:04:58|16703.73
10:04:59|16703.94
10:05:01|16704.41
10:05:01|16704.03
10:05:03|16704.03
10:05:03|16704.57
10:05:05|16704.23
10:05:05|16704.21
10:05:06|16705.38
10:05:09|16704.84
10:05:09|16704.81
10:05:11|16704.16
10:05:11|16704.48
10:05:13|16703.9
10:05:14|16703.27
10:05:15|16704.16
10:05:15|16704.
10:05:16|16704.13
10:05:18|16704.1
10:05:18|16702.48
10:05:20|16703.07
10:05:20|16703.
10:05:23|16703.65
10:05:24|16702.99
10:05:25|16703.62
10:05:27|16703.71
10:05:27|16703.59
10:05:28|16703.5
10:05:29|16703.33
10:05:30|16703.41
10:05:31|16703.73
10:05:32|16704.33
10:05:33|16705.24
10:05:34|16705.52
10:05:35|16705.6
10:05:36|16705.28
10:05:37|16705.5
10:05:38|16705.13
10:05:40|16705.18
10:05:41|16705.73
10:05:42|16705.91
10:05:42|16707.42
10:05:44|16705.95
10:05:44|16706.82
10:05:46|16707.12
10:05:47|16707.6
10:05:48|16708.15
10:05:49|16708.15
10:05:50|16706.53
10:05:51|16707.12
10:05:52|16707.43
10:05:53|16708.72
10:05:54|16707.49
10:05:55|16707.86
10:05:56|16708.2
10:05:57|16709.1
10:05:58|16708.46
10:05:59|16707.92
10:06:00|16707.92
10:06:01|16708.71
10:06:02|16709.41
10:06:03|16708.5
10:06:04|16707.75
10:06:05|16707.88
10:06:06|16707.64
10:06:07|16708.
10:06:08|16707.87
10:06:10|16707.56
10:06:10|16707.81
10:06:11|16708.18
10:06:12|16708.5
10:06:14|16708.42
10:06:14|16709.2
10:06:16|16708.58
10:06:16|16709.07
10:06:18|16708.69
10:06:18|16708.35
10:06:20|16708.17
10:06:20|16708.2
10:06:21|16708.26
10:06:23|16710.05
10:06:24|16709.6
10:06:25|16708.83
10:06:26|16707.59
10:06:27|16708.07
10:06:28|16708.52
10:06:29|16708.51
10:06:30|16708.66
10:06:31|16708.36
10:06:32|16708.09
10:06:33|16708.66
10:06:34|16709.08
10:06:35|16709.4
10:06:36|16709.57
10:06:37|16709.29
10:06:38|16709.87
10:06:39|16710.27
10:06:40|16710.
10:06:41|16710.3
10:06:42|16710.03
10:06:43|16710.03
10:06:44|16709.12
10:06:45|16709.93
10:06:46|16709.88
10:06:47|16710.62
10:06:48|16709.98
10:06:49|16710.29
10:06:50|16710.26
10:06:51|16709.33
10:06:52|16708.23
10:06:53|16708.55
10:06:54|16708.7
10:06:55|16709.01
10:06:56|16709.4
10:06:57|16709.28
10:06:58|16709.03
10:06:59|16708.66
10:07:00|16708.58
10:07:01|16709.19
10:07:03|16708.62
10:07:04|16708.99
10:07:05|16709.44
10:07:06|16709.25
10:07:07|16709.9
10:07:08|16709.9
10:07:09|16708.96
10:07:10|16710.33
10:07:11|16710.53
10:07:12|16710.24
10:07:13|16709.81
10:07:14|16708.54
10:07:15|16708.84
10:07:16|16708.16
10:07:17|16709.22
10:07:18|16709.55
10:07:19|16709.5
10:07:20|16709.81
10:07:21|16709.74
10:07:22|16709.9
10:07:24|16710.02
10:07:25|16710.21
10:07:26|16710.44
10:07:27|16709.91
10:07:28|16708.67
10:07:29|16709.23
10:07:30|16709.81
10:07:31|16709.43
10:07:31|16709.6
10:07:33|16709.96
10:07:34|16709.2
10:07:35|16709.86
10:07:36|16710.01
10:07:37|16711.2
10:07:38|16711.41
10:07:38|16710.22
10:07:40|16710.98
10:07:41|16710.79
10:07:42|16711.11
10:07:43|16711.59
10:07:44|16711.71
10:07:45|16710.8
10:07:46|16710.81
10:07:47|16710.61
10:07:48|16710.6
10:07:49|16710.53
10:07:50|16710.67
10:07:51|16711.98
10:07:52|16712.59
10:07:53|16711.69
10:07:54|16711.36
10:07:55|16711.34
10:07:56|16712.94
10:07:58|16712.37
10:07:58|16712.37
10:08:00|16711.67
10:08:01|16711.13
10:08:03|16711.15
10:08:04|16711.21
10:08:05|16711.72
10:08:07|16711.13
10:08:07|16711.01
10:08:09|16710.
10:08:09|16710.74
10:08:10|16710.33
10:08:12|16711.14
10:08:12|16710.9
10:08:13|16711.08
10:08:15|16710.33
10:08:16|16710.7
10:08:17|16710.93
10:08:18|16711.03
10:08:19|16710.26
10:08:20|16710.59
10:08:21|16710.56
10:08:22|16710.56
10:08:23|16710.46
10:08:24|16711.26
10:08:25|16711.33
10:08:26|16710.6
10:08:28|16710.75
10:08:29|16710.43
10:08:30|16709.65
10:08:31|16709.34
10:08:32|16709.78
10:08:32|16709.65
10:08:34|16709.78
10:08:34|16709.88
10:08:36|16710.
10:08:36|16709.7
10:08:37|16710.08
10:08:38|16709.9
10:08:39|16709.82
10:08:41|16709.95
10:08:41|16709.19
10:08:42|16710.11
10:08:43|16710.12
10:08:45|16709.23
10:08:46|16709.4
10:08:46|16709.8
10:08:47|16709.88
10:08:48|16709.76
10:08:50|16708.89
10:08:51|16709.63
10:08:52|16709.4
10:08:53|16708.61
10:08:53|16708.71
10:08:54|16708.95
10:08:55|16708.92
10:08:57|16708.28
10:08:58|16708.77
10:08:58|16709.
10:09:00|16708.84
10:09:01|16708.61
10:09:01|16708.61
10:09:04|16708.71
10:09:04|16708.58
10:09:05|16710.63
10:09:06|16710.82
10:09:07|16710.18
10:09:08|16710.2
10:09:09|16710.38
10:09:10|16710.13
10:09:11|16710.48
10:09:12|16710.55
10:09:14|16710.14
10:09:14|16710.22
10:09:15|16709.73
10:09:16|16710.31
10:09:18|16710.37
10:09:19|16710.35
10:09:20|16710.08
10:09:21|16710.08
10:09:23|16710.32
10:09:24|16711.2
10:09:25|16710.11
10:09:26|16710.51
10:09:27|16710.95
10:09:28|16710.92
10:09:29|16709.99
10:09:30|16710.62
10:09:31|16709.99
10:09:32|16710.39
10:09:33|16710.04
10:09:34|16710.2
10:09:35|16710.69
10:09:36|16710.54
10:09:37|16710.25
10:09:38|16710.74
10:09:40|16709.99
10:09:41|16710.34
10:09:42|16710.49
10:09:42|16710.34
10:09:44|16710.34
10:09:44|16710.6
10:09:45|16710.27
10:09:47|16710.27
10:09:47|16710.64
10:09:49|16710.06
10:09:50|16710.67
10:09:51|16710.54
10:09:52|16709.72
10:09:53|16709.69
10:09:54|16709.66
10:09:55|16708.98
10:09:56|16709.67
10:09:57|16709.55
10:09:58|16710.27
10:09:59|16710.21
10:10:00|16710.11
10:10:01|16709.9
10:10:02|16709.83
10:10:03|16709.8
10:10:04|16709.52
10:10:06|16709.91
10:10:07|16709.71
10:10:08|16709.87
10:10:09|16709.5
10:10:11|16709.61
10:10:12|16709.99
10:10:14|16709.91
10:10:14|16709.96
10:10:15|16709.56
10:10:16|16710.47
10:10:17|16711.
10:10:19|16710.81
10:10:19|16710.4
10:10:20|16710.8
10:10:22|16710.37
10:10:23|16711.22
10:10:23|16710.69
10:10:24|16710.66
10:10:25|16711.21
10:10:27|16711.21
10:10:29|16711.9
10:10:30|16712.53
10:10:31|16712.12
10:10:31|16711.94
10:10:33|16712.81
10:10:33|16712.6
10:10:34|16712.2
10:10:35|16710.11
10:10:36|16710.74
10:10:38|16711.22
10:10:38|16711.22
10:10:39|16712.52
10:10:40|16712.5
10:10:41|16712.07
10:10:42|16711.89
10:10:43|16711.92
10:10:44|16712.1
10:10:45|16711.39
10:10:47|16711.39
10:10:47|16711.16
10:10:48|16711.63
10:10:49|16710.69
10:10:50|16711.38
10:10:51|16711.4
10:10:53|16711.5
10:10:54|16710.3
10:10:55|16710.91
10:10:56|16711.45
10:10:58|16710.23
10:10:58|16710.01
10:10:59|16709.95
10:11:00|16710.01
10:11:01|16710.55
10:11:02|16710.88
10:11:03|16710.62
10:11:04|16710.54
10:11:06|16711.37
10:11:08|16711.86
10:11:08|16711.93
10:11:09|16710.9
10:11:10|16711.17
10:11:11|16711.9
10:11:12|16712.51
10:11:13|16712.72
10:11:14|16712.05
10:11:15|16711.99
10:11:16|16711.99
10:11:17|16711.92
10:11:18|16711.92
10:11:19|16711.78
10:11:20|16711.78
10:11:21|16711.53
10:11:22|16711.62
10:11:23|16711.63
10:11:24|16711.06
10:11:25|16711.6
10:11:26|16712.14
10:11:28|16713.67
10:11:29|16713.14
10:11:31|16712.42
10:11:31|16712.07
10:11:32|16711.48
10:11:33|16711.48
10:11:34|16712.52
10:11:36|16711.88
10:11:37|16711.72
10:11:38|16712.88
10:11:39|16712.86
10:11:40|16711.73
10:11:41|16712.56
10:11:42|16711.95
10:11:43|16711.89
10:11:44|16711.58
10:11:45|16712.26
10:11:46|16712.5
10:11:47|16711.76
10:11:48|16713.54
10:11:49|16713.
10:11:50|16712.47
10:11:52|16713.57
10:11:53|16713.57
10:11:53|16713.32
10:11:54|16713.
10:11:55|16713.46
10:11:56|16713.17
10:11:57|16713.27
10:11:59|16713.03
10:11:59|16712.06
10:12:01|16716.01
10:12:01|16715.67
10:12:02|16714.87
10:12:04|16715.27
10:12:05|16714.94
10:12:06|16715.11
10:12:07|16715.11
10:12:08|16714.94
10:12:09|16714.57
10:12:11|16714.99
10:12:11|16714.73
10:12:13|16715.85
10:12:14|16715.85
10:12:15|16715.4
10:12:16|16715.4
10:12:17|16716.06
10:12:18|16716.1
10:12:19|16716.44
10:12:21|16716.95
10:12:21|16716.39
10:12:22|16716.39
10:12:24|16716.06
10:12:24|16716.64
10:12:26|16717.61
10:12:26|16717.61
10:12:27|16717.61
10:12:29|16711.45
10:12:30|16712.86
10:12:31|16713.91
10:12:32|16713.91
10:12:33|16713.77
10:12:34|16714.
10:12:35|16714.24
10:12:37|16713.99
10:12:38|16714.2
10:12:39|16714.48
10:12:40|16714.76
10:12:41|16714.78
10:12:42|16714.39
10:12:43|16714.49
10:12:44|16714.24
10:12:46|16714.6
10:12:46|16714.84
10:12:48|16713.44
10:12:48|16713.64
10:12:49|16713.72
10:12:50|16713.86
10:12:51|16713.86
10:12:53|16713.64
10:12:53|16713.34
10:12:54|16713.71
10:12:56|16713.73
10:12:56|16713.69
10:12:58|16712.6
10:12:58|16712.47
10:12:59|16712.43
10:13:01|16712.47
10:13:01|16712.84
10:13:03|16712.24
10:13:04|16711.58
10:13:06|16712.69
10:13:07|16712.83
10:13:08|16713.24
10:13:09|16712.33
10:13:10|16712.07
10:13:11|16712.12
10:13:12|16712.39
10:13:13|16712.44
10:13:14|16712.62
10:13:16|16712.4
10:13:16|16712.35
10:13:17|16712.21
10:13:18|16712.02
10:13:19|16711.27
10:13:21|16711.84
10:13:22|16711.85
10:13:23|16711.18
10:13:24|16712.04
10:13:25|16711.58
10:13:27|16712.21
10:13:27|16712.21
10:13:28|16712.03
10:13:30|16711.34
10:13:30|16711.98
10:13:32|16712.06
10:13:33|16712.36
10:13:34|16711.93
10:13:35|16712.25
10:13:36|16712.07
10:13:37|16713.05
10:13:38|16713.03
10:13:40|16714.11
10:13:41|16714.01
10:13:41|16713.88
10:13:42|16714.14
10:13:44|16714.42
10:13:45|16713.66
10:13:45|16714.65
10:13:47|16714.95
10:13:47|16714.61
10:13:48|16714.67
10:13:49|16714.07
10:13:50|16714.8
10:13:51|16714.6
10:13:52|16713.58
10:13:54|16714.4
10:13:55|16714.14
10:13:56|16714.2
10:13:57|16713.88
10:13:58|16713.96
10:13:59|16713.9
10:14:00|16713.03
10:14:01|16714.13
10:14:03|16713.85
10:14:04|16713.85
10:14:04|16713.38
10:14:06|16713.85
10:14:08|16713.72
10:14:09|16714.44
10:14:10|16714.29
10:14:11|16713.47
10:14:12|16713.71
10:14:13|16714.75
10:14:14|16715.32
10:14:15|16714.63
10:14:16|16713.32
10:14:17|16713.2
10:14:19|16713.31
10:14:19|16713.29
10:14:20|16713.54
10:14:21|16712.95
10:14:22|16713.47
10:14:24|16712.89
10:14:24|16713.16
10:14:26|16712.21
10:14:27|16712.77
10:14:28|16712.82
10:14:29|16713.46
10:14:30|16712.47
10:14:31|16713.43
10:14:32|16712.69
10:14:33|16712.63
10:14:35|16710.6
10:14:36|16710.34
10:14:36|16710.79
10:14:38|16710.67
10:14:39|16710.4
10:14:39|16711.22
10:14:41|16710.82
10:14:42|16710.08
10:14:43|16712.06
10:14:44|16712.83
10:14:45|16711.75
10:14:46|16712.28
10:14:47|16711.94
10:14:48|16711.74
10:14:49|16712.12
10:14:50|16711.35
10:14:51|16711.89
10:14:52|16710.17
10:14:53|16711.04
10:14:54|16711.43
10:14:55|16710.95
10:14:56|16711.65
10:14:57|16711.75
10:14:58|16711.58
10:14:59|16711.58
10:15:00|16710.85
10:15:01|16712.17
10:15:02|16710.46
10:15:03|16710.28
10:15:04|16710.78
10:15:06|16708.87
10:15:07|16708.84
10:15:08|16710.01
10:15:09|16708.92
10:15:11|16709.33
10:15:12|16709.59
10:15:13|16709.14
10:15:14|16709.2
10:15:16|16709.63
10:15:16|16709.05
10:15:18|16709.32
10:15:18|16709.62
10:15:19|16709.77
10:15:20|16709.83
10:15:23|16709.12
10:15:23|16708.97
10:15:24|16708.53
10:15:25|16708.53
10:15:26|16708.53
10:15:27|16708.65
10:15:28|16708.73
10:15:29|16708.56
10:15:30|16708.75
10:15:32|16708.54
10:15:33|16708.81
10:15:34|16709.01
10:15:34|16709.58
10:15:36|16709.27
10:15:37|16709.55
10:15:38|16709.49
10:15:39|16709.66
10:15:40|16709.21
10:15:42|16707.96
10:15:42|16708.1
10:15:43|16708.02
10:15:44|16708.36
10:15:45|16708.16
10:15:46|16707.3
10:15:47|16707.48
10:15:48|16708.32
10:15:49|16707.22
10:15:50|16707.38
10:15:51|16707.26
10:15:52|16707.49
10:15:53|16707.47
10:15:55|16707.44
10:15:55|16707.59
10:15:57|16708.04
10:15:58|16707.7
10:15:59|16707.61
10:16:01|16708.13
10:16:02|16708.1
10:16:03|16708.49
10:16:04|16707.65
10:16:05|16708.1
10:16:06|16707.87
10:16:07|16708.03
10:16:08|16707.83
10:16:08|16707.24
10:16:10|16706.83
10:16:11|16707.52
10:16:12|16707.1
10:16:14|16707.09
10:16:14|16707.29
10:16:15|16706.95
10:16:17|16706.95
10:16:18|16707.29
10:16:18|16706.9
10:16:19|16706.46
10:16:20|16706.58
10:16:22|16706.5
10:16:22|16706.39
10:16:23|16706.03
10:16:26|16704.62
10:16:26|16705.43
10:16:27|16704.58
10:16:28|16704.57
10:16:29|16703.95
10:16:30|16703.22
10:16:31|16703.78
10:16:32|16703.78
10:16:33|16704.1
10:16:35|16702.34
10:16:36|16702.64
10:16:37|16702.3
10:16:38|16702.75
10:16:39|16702.96
10:16:40|16703.03
10:16:41|16703.16
10:16:42|16702.61
10:16:42|16702.54
10:16:44|16702.59
10:16:45|16702.88
10:16:46|16703.04
10:16:47|16703.09
10:16:48|16703.01
10:16:49|16702.04
10:16:50|16702.71
10:16:52|16702.85
10:16:52|16702.83
10:16:53|16702.83
10:16:55|16703.1
10:16:55|16702.71
10:16:57|16702.71
10:16:57|16702.71
10:16:58|16702.71
10:16:59|16702.21
10:17:01|16704.19
10:17:01|16704.63
10:17:02|16704.84
10:17:03|16704.98
10:17:04|16705.36
10:17:06|16704.57
10:17:06|16705.52
10:17:07|16705.83
10:17:08|16706.53
10:17:11|16705.02
10:17:12|16704.57
10:17:13|16704.58
10:17:14|16703.69
10:17:15|16702.95
10:17:16|16702.86
10:17:17|16702.42
10:17:18|16702.61
10:17:19|16702.61
10:17:20|16702.5
10:17:21|16702.73
10:17:22|16702.22
10:17:23|16702.36
10:17:24|16702.31
10:17:25|16701.91
10:17:27|16702.12
10:17:28|16702.19
10:17:29|16701.76
10:17:30|16701.22
10:17:31|16701.22
10:17:32|16701.78
10:17:33|16700.96
10:17:34|16701.09
10:17:35|16700.52
10:17:36|16701.62
10:17:37|16701.49
10:17:38|16701.15
10:17:39|16701.87
10:17:40|16701.87
10:17:41|16702.12
10:17:42|16702.11
10:17:43|16701.71
10:17:44|16702.22
10:17:45|16701.97
10:17:46|16701.93
10:17:47|16701.93
10:17:48|16701.37
10:17:49|16701.3
10:17:50|16701.26
10:17:51|16700.68
10:17:52|16700.68
10:17:53|16701.22
10:17:54|16701.22
10:17:55|16700.77
10:17:56|16700.65
10:17:57|16700.74
10:17:58|16700.92
10:17:59|16700.7
10:18:00|16700.86
10:18:01|16701.31
10:18:02|16700.72
10:18:03|16701.15
10:18:04|16701.12
10:18:06|16700.63
10:18:06|16700.87
10:18:08|16699.27
10:18:08|16699.52
10:18:09|16699.
10:18:11|16700.15
10:18:12|16700.2
10:18:12|16700.32
10:18:14|16698.78
10:18:15|16699.03
10:18:16|16699.81
10:18:16|16699.06
10:18:18|16699.38
10:18:18|16699.81
10:18:19|16698.71
10:18:21|16699.24
10:18:22|16700.15
10:18:22|16700.26
10:18:24|16700.77
10:18:25|16700.75
10:18:26|16699.99
10:18:26|16699.89
10:18:28|16699.84
10:18:28|16699.84
10:18:29|16700.25
10:18:30|16700.33
10:18:31|16701.62
10:18:32|16701.97
10:18:33|16703.24
10:18:34|16702.16
10:18:35|16701.95
10:18:38|16701.92
10:18:38|16700.95
10:18:39|16700.91
10:18:40|16700.91
10:18:41|16700.91
10:18:42|16701.54
10:18:43|16701.67
10:18:44|16701.66
10:18:45|16700.68
10:18:47|16701.21
10:18:47|16700.67
10:18:48|16700.7
10:18:50|16700.26
10:18:51|16699.61
10:18:51|16699.6
10:18:52|16699.69
10:18:54|16699.5
10:18:54|16699.5
10:18:56|16698.64
10:18:56|16698.55
10:18:58|16699.17
10:18:58|16698.97
10:18:59|16698.61
10:19:00|16699.93
10:19:03|16700.15
10:19:04|16699.32
10:19:05|16699.49
10:19:06|16699.18
10:19:07|16698.74
10:19:08|16699.03
10:19:08|16699.03
10:19:10|16699.03
10:19:11|16698.82
10:19:11|16698.9
10:19:12|16698.3
10:19:14|16698.94
10:19:14|16698.56
10:19:16|16698.81
10:19:18|16698.35
10:19:18|16698.76
10:19:19|16697.55
10:19:20|16697.35
10:19:21|16697.99
10:19:22|16697.98
10:19:23|16697.7
10:19:24|16698.16
10:19:25|16698.14
10:19:26|16698.24
10:19:27|16697.66
10:19:28|16698.36
10:19:29|16698.5
10:19:30|16698.78
10:19:31|16698.53
10:19:33|16698.85
10:19:35|16698.3
10:19:36|16698.77
10:19:37|16698.9
10:19:38|16699.41
10:19:38|16700.16
10:19:40|16700.61
10:19:40|16700.11
10:19:42|16700.11
10:19:42|16700.99
10:19:44|16700.99
10:19:44|16699.91
10:19:45|16699.51
10:19:47|16700.25
10:19:47|16700.12
10:19:49|16700.51
10:19:50|16699.87
10:19:52|16700.46
10:19:52|16700.61
10:19:53|16701.
10:19:54|16702.61
10:19:55|16702.16
10:19:56|16701.89
10:19:57|16703.12
10:19:58|16704.
10:20:00|16703.44
10:20:01|16702.05
10:20:02|16701.6
10:20:04|16702.31
10:20:04|16701.74
10:20:05|16701.76
10:20:07|16700.27
10:20:08|16700.89
10:20:09|16702.61
10:20:10|16703.03
10:20:11|16703.13
10:20:12|16701.55
10:20:14|16701.67
10:20:14|16700.99
10:20:15|16700.73
10:20:16|16701.02
10:20:18|16700.6
10:20:19|16701.1
10:20:20|16700.54
10:20:21|16701.39
10:20:22|16700.62
10:20:23|16700.61
10:20:25|16700.04
10:20:25|16701.
10:20:26|16700.67
10:20:28|16700.
10:20:28|16700.
10:20:30|16700.49
10:20:31|16700.29
10:20:32|16700.28
10:20:33|16700.38
10:20:34|16700.41
10:20:35|16700.78
10:20:36|16700.35
10:20:37|16701.28
10:20:38|16701.24
10:20:39|16701.24
10:20:40|16700.44
10:20:42|16698.74
10:20:42|16699.52
10:20:44|16699.39
10:20:44|16699.45
10:20:45|16700.09
10:20:47|16700.09
10:20:47|16700.39
10:20:48|16699.56
10:20:50|16699.33
10:20:50|16699.31
10:20:51|16699.37
10:20:52|16699.3
10:20:54|16699.41
10:20:54|16699.37
10:20:55|16698.87
10:20:56|16698.6
10:20:57|16698.84
10:20:58|16699.2
10:20:59|16698.1
10:21:01|16699.17
10:21:01|16699.94
10:21:02|16701.26
10:21:04|16701.8
10:21:05|16701.26
10:21:06|16701.52
10:21:07|16701.63
10:21:08|16701.19
10:21:09|16704.15
10:21:10|16705.81
10:21:11|16705.5
10:21:12|16705.29
10:21:13|16706.28
10:21:14|16704.76
10:21:16|16705.37
10:21:18|16705.48
10:21:18|16705.6
10:21:19|16705.77
10:21:20|16704.82
10:21:21|16705.07
10:21:22|16705.87
10:21:23|16707.32
10:21:24|16707.67
10:21:25|16707.81
10:21:26|16707.69
10:21:27|16707.69
10:21:28|16708.46
10:21:29|16707.63
10:21:30|16707.52
10:21:31|16708.06
10:21:32|16707.75
10:21:33|16707.76
10:21:34|16708.01
10:21:35|16708.03
10:21:36|16708.35
10:21:37|16707.53
10:21:39|16708.48
10:21:40|16708.48
10:21:41|16708.11
10:21:42|16708.84
10:21:42|16708.76
10:21:44|16708.91
10:21:46|16708.21
10:21:46|16708.69
10:21:48|16707.61
10:21:49|16708.65
10:21:49|16707.81
10:21:50|16708.49
10:21:52|16708.49
10:21:52|16707.91
10:21:53|16708.54
10:21:55|16707.73
10:21:56|16707.73
10:21:57|16709.11
10:21:57|16708.63
10:21:58|16708.12
10:22:00|16707.9
10:22:00|16708.46
10:22:01|16708.73
10:22:03|16708.79
10:22:04|16708.79
10:22:06|16708.08
10:22:06|16708.
10:22:08|16708.13
10:22:08|16708.19
10:22:10|16708.51
10:22:11|16708.66
10:22:11|16708.62
10:22:12|16709.2
10:22:14|16709.45
10:22:14|16708.71
10:22:16|16709.06
10:22:16|16709.01
10:22:18|16708.03
10:22:19|16708.3
10:22:20|16708.43
10:22:22|16709.68
10:22:22|16709.56
10:22:23|16709.49
10:22:24|16709.64
10:22:25|16709.71
10:22:26|16708.97
10:22:27|16709.53
10:22:28|16708.26
10:22:29|16709.95
10:22:30|16709.13
10:22:31|16709.78
10:22:32|16709.26
10:22:33|16709.62
10:22:34|16709.26
10:22:35|16708.54
10:22:36|16710.11
10:22:37|16710.21
10:22:38|16710.28
10:22:39|16709.89
10:22:40|16710.57
10:22:41|16710.47
10:22:42|16710.11
10:22:44|16710.31
10:22:45|16710.02
10:22:46|16710.02
10:22:47|16710.3
10:22:48|16710.55
10:22:49|16710.37
10:22:50|16709.77
10:22:50|16710.56
10:22:53|16710.56
10:22:53|16710.56
10:22:55|16710.5
10:22:56|16711.06
10:22:57|16712.01
10:22:58|16712.58
10:22:59|16712.43
10:23:00|16712.43
10:23:01|16712.58
10:23:02|16712.7
10:23:03|16714.04
10:23:04|16714.24
10:23:05|16713.59
10:23:06|16714.19
10:23:07|16713.98
10:23:08|16715.01
10:23:10|16713.67
10:23:10|16715.26
10:23:11|16714.38
10:23:12|16715.04
10:23:13|16715.19
10:23:14|16714.58
10:23:15|16714.77
10:23:16|16716.01
10:23:17|16714.71
10:23:18|16715.31
10:23:19|16715.24
10:23:20|16715.93
10:23:21|16716.46
10:23:22|16716.09
10:23:23|16716.65
10:23:24|16716.42
10:23:25|16715.98
10:23:26|16716.56
10:23:27|16716.6
10:23:28|16712.62
10:23:29|16712.09
10:23:30|16711.9
10:23:31|16711.84
10:23:33|16711.67
10:23:33|16713.09
10:23:34|16712.71
10:23:35|16712.86
10:23:36|16712.86
10:23:37|16712.97
10:23:38|16710.41
10:23:39|16710.21
10:23:40|16711.59
10:23:41|16711.8
10:23:42|16711.73
10:23:44|16711.95
10:23:44|16712.23
10:23:45|16711.27
10:23:46|16712.68
10:23:47|16712.23
10:23:48|16711.77
10:23:49|16711.07
10:23:50|16709.93
10:23:51|16710.57
10:23:52|16708.92
10:23:53|16708.92
10:23:54|16708.92
10:23:55|16709.56
10:23:56|16709.7
10:23:57|16710.
10:23:58|16710.16
10:23:59|16710.64
10:24:00|16709.64
10:24:01|16710.31
10:24:02|16710.39
10:24:03|16710.37
10:24:04|16710.37
10:24:05|16710.14
10:24:06|16710.54
10:24:07|16710.86
10:24:08|16711.03
10:24:09|16711.56
10:24:10|16711.39
10:24:11|16711.18
10:24:12|16710.92
10:24:13|16711.3
10:24:14|16711.31
10:24:16|16710.15
10:24:17|16710.6
10:24:18|16710.72
10:24:20|16710.49
10:24:21|16711.32
10:24:22|16712.43
10:24:23|16711.74
10:24:25|16712.78
10:24:25|16712.61
10:24:26|16712.74
10:24:28|16712.8
10:24:28|16712.8
10:24:30|16712.86
10:24:31|16712.32
10:24:32|16712.95
10:24:33|16712.95
10:24:34|16713.
10:24:35|16712.14
10:24:36|16712.51
10:24:37|16712.51
10:24:38|16712.51
10:24:39|16712.8
10:24:40|16711.59
10:24:41|16712.33
10:24:42|16712.33
10:24:43|16712.16
10:24:45|16712.03
10:24:46|16712.04
10:24:46|16712.33
10:24:47|16712.32
10:24:49|16711.41
10:24:50|16711.16
10:24:50|16710.21
10:24:53|16710.78
10:24:53|16709.9
10:24:54|16710.69
10:24:55|16710.65
10:24:56|16710.65
10:24:57|16710.77
10:24:58|16709.81
10:24:59|16710.68
10:25:00|16709.84
10:25:01|16712.23
10:25:02|16711.23
10:25:04|16711.54
10:25:04|16711.54
10:25:05|16711.18
10:25:06|16711.15
10:25:08|16710.54
10:25:10|16710.54
10:25:10|16710.54
10:25:12|16710.9
10:25:14|16711.1
10:25:14|16711.1
10:25:15|16710.58
10:25:17|16710.12
10:25:19|16710.23
10:25:19|16710.42
10:25:21|16710.59
10:25:21|16710.52
10:25:23|16711.81
10:25:23|16711.13
10:25:24|16711.59
10:25:26|16710.84
10:25:27|16711.31
10:25:28|16712.61
10:25:29|16712.01
10:25:29|16712.78
10:25:30|16712.59
10:25:32|16712.59
10:25:33|16713.28
10:25:33|16713.21
10:25:35|16712.32
10:25:35|16712.41
10:25:37|16713.12
10:25:37|16713.13
10:25:39|16713.12
10:25:40|16713.12
10:25:41|16712.73
10:25:41|16713.03
10:25:42|16712.66
10:25:44|16712.6
10:25:44|16711.01
10:25:46|16711.56
10:25:46|16710.93
10:25:48|16711.36
10:25:48|16711.63
10:25:50|16711.88
10:25:51|16710.94
10:25:52|16711.27
10:25:53|16710.96
10:25:53|16711.07
10:25:55|16709.88
10:25:56|16710.18
10:25:57|16710.29
10:25:58|16708.74
10:25:59|16709.48
10:25:59|16709.43
10:26:02|16709.8
10:26:02|16709.46
10:26:04|16709.34
10:26:05|16709.09
10:26:07|16709.93
10:26:07|16710.06
10:26:08|16711.
10:26:09|16710.9
10:26:10|16711.58
10:26:11|16710.92
10:26:12|16711.67
10:26:13|16711.37
10:26:14|16711.37
10:26:16|16711.43
10:26:16|16710.56
10:26:18|16710.22
10:26:18|16710.26
10:26:20|16709.55
10:26:20|16711.06
10:26:22|16711.2
10:26:23|16711.35
10:26:24|16712.26
10:26:25|16711.08
10:26:26|16711.08
10:26:27|16711.33
10:26:28|16711.78
10:26:29|16711.4
10:26:29|16710.61
10:26:31|16710.63
10:26:33|16712.43
10:26:33|16712.28
10:26:34|16712.03
10:26:36|16712.92
10:26:36|16712.12
10:26:38|16712.02
10:26:38|16712.55
10:26:39|16712.36
10:26:40|16711.74
10:26:42|16711.77
10:26:43|16712.4
10:26:44|16712.82
10:26:44|16712.17
10:26:45|16712.7
10:26:46|16712.82
10:26:47|16712.82
10:26:48|16712.99
10:26:49|16712.99
10:26:50|16712.72
10:26:51|16711.85
10:26:53|16711.86
10:26:54|16711.86
10:26:55|16712.56
10:26:56|16712.49
10:26:57|16712.64
10:26:58|16711.64
10:26:59|16712.1
10:27:00|16712.35
10:27:01|16712.07
10:27:02|16712.08
10:27:03|16712.
10:27:04|16712.
10:27:05|16711.61
10:27:07|16711.46
10:27:07|16711.21
10:27:09|16710.69
10:27:09|16711.28
10:27:11|16710.59
10:27:12|16711.44
10:27:13|16711.48
10:27:14|16711.48
10:27:15|16711.2
10:27:16|16711.38
10:27:17|16711.53
10:27:18|16711.53
10:27:19|16712.63
10:27:21|16713.43
10:27:22|16713.72
10:27:22|16713.45
10:27:23|16714.41
10:27:25|16711.85
10:27:27|16712.56
10:27:27|16713.16
10:27:29|16713.03
10:27:30|16713.25
10:27:31|16713.95
10:27:32|16713.75
10:27:33|16712.96
10:27:34|16713.15
10:27:35|16713.41
10:27:36|16712.9
10:27:37|16713.51
10:27:38|16712.61
10:27:39|16712.47
10:27:40|16712.77
10:27:41|16712.38
10:27:42|16713.95
10:27:43|16713.98
10:27:45|16713.12
10:27:46|16714.3
10:27:46|16714.23
10:27:47|16713.94
10:27:49|16713.91
10:27:49|16713.49
10:27:51|16714.32
10:27:51|16713.53
10:27:53|16713.33
10:27:54|16713.25
10:27:55|16712.75
10:27:56|16713.55
10:27:57|16714.29
10:27:58|16714.15
10:27:59|16714.57
10:28:00|16713.72
10:28:01|16713.15
10:28:02|16712.68
10:28:03|16712.56
10:28:05|16713.78
10:28:06|16713.
10:28:07|16712.99
10:28:07|16712.99
10:28:08|16713.2
10:28:10|16713.56
10:28:11|16712.63
10:28:12|16713.57
10:28:13|16713.57
10:28:15|16713.32
10:28:15|16713.32
10:28:16|16712.55
10:28:17|16712.73
10:28:18|16713.36
10:28:19|16713.36
10:28:20|16713.07
10:28:21|16713.18
10:28:22|16713.8
10:28:23|16714.24
10:28:24|16714.24
10:28:25|16713.58
10:28:26|16714.74
10:28:27|16715.02
10:28:28|16713.82
10:28:29|16713.54
10:28:30|16713.54
10:28:31|16713.73
10:28:32|16713.73
10:28:34|16713.01
10:28:34|16713.01
10:28:35|16713.24
10:28:37|16713.3
10:28:37|16713.34
10:28:38|16713.34
10:28:39|16713.34
10:28:41|16713.21
10:28:41|16713.41
10:28:42|16713.41
10:28:44|16712.9
10:28:45|16712.88
10:28:46|16714.39
10:28:47|16714.39
10:28:47|16714.05
10:28:49|16714.2
10:28:50|16713.53
10:28:52|16713.37
10:28:52|16713.17
10:28:53|16713.67
10:28:54|16713.34
10:28:55|16713.4
10:28:56|16713.45
10:28:57|16713.8
10:28:58|16713.72
10:29:00|16715.57
10:29:01|16715.15
10:29:02|16715.33
10:29:03|16715.22
10:29:04|16714.85
10:29:05|16715.43
10:29:07|16714.19
10:29:07|16714.66
10:29:08|16714.47
10:29:09|16714.54
10:29:11|16715.
10:29:11|16713.94
10:29:12|16713.08
10:29:13|16714.41
10:29:15|16714.72
10:29:15|16713.97
10:29:17|16714.19
10:29:18|16713.59
10:29:19|16714.3
10:29:19|16715.55
10:29:20|16714.22
10:29:23|16714.
10:29:23|16712.8
10:29:25|16713.45
10:29:25|16712.28
10:29:27|16712.23
10:29:27|16712.68
10:29:29|16711.89
10:29:30|16711.19
10:29:31|16708.27
10:29:31|16708.22
10:29:33|16708.66
10:29:33|16708.29
10:29:34|16707.49
10:29:36|16706.03
10:29:36|16706.97
10:29:37|16707.03
10:29:39|16705.53
10:29:39|16705.54
10:29:40|16705.67
10:29:41|16704.42
10:29:43|16705.02
10:29:44|16704.23
10:29:44|16703.81
10:29:46|16704.9
10:29:47|16705.3
10:29:47|16705.84
10:29:50|16706.09
10:29:50|16706.22
10:29:52|16706.45
10:29:53|16706.05
10:29:54|16706.05
10:29:55|16706.08
10:29:56|16706.01
10:29:58|16708.8
10:29:58|16708.8
10:29:59|16709.1
10:30:00|16709.87
10:30:01|16709.51
10:30:03|16710.27
10:30:04|16710.
10:30:05|16709.35
10:30:06|16708.51
10:30:07|16709.36
10:30:08|16709.68
10:30:09|16709.24
10:30:10|16708.87
10:30:11|16709.53
10:30:12|16709.13
10:30:13|16709.72
10:30:14|16709.18
10:30:15|16708.91
10:30:16|16708.53
10:30:17|16709.48
10:30:18|16709.
10:30:19|16708.73
10:30:20|16708.83
10:30:21|16708.22
10:30:23|16708.2
10:30:25|16708.83
10:30:25|16709.04
10:30:26|16709.25
10:30:27|16708.49
10:30:28|16708.43
10:30:30|16707.89
10:30:31|16708.58
10:30:32|16709.05
10:30:33|16708.63
10:30:34|16709.1
10:30:36|16710.
10:30:37|16710.64
10:30:37|16710.63
10:30:40|16710.35
10:30:40|16710.86
10:30:42|16710.87
10:30:42|16710.77
10:30:43|16710.67
10:30:45|16710.64
10:30:45|16710.6
10:30:48|16710.08
10:30:48|16709.19
10:30:49|16709.3
10:30:50|16709.32
10:30:51|16708.88
10:30:52|16708.8
10:30:53|16708.96
10:30:55|16708.61
10:30:56|16708.56
10:30:58|16708.3
10:30:58|16707.92
10:30:59|16707.63
10:31:00|16706.64
10:31:01|16707.06
10:31:02|16705.86
10:31:03|16706.16
10:31:05|16705.58
10:31:06|16704.95
10:31:06|16705.
10:31:07|16705.53
10:31:08|16707.79
10:31:11|16706.69
10:31:11|16706.03
10:31:12|16705.32
10:31:13|16704.83
10:31:14|16703.81
10:31:16|16703.4
10:31:17|16703.21
10:31:17|16703.35
10:31:19|16702.7
10:31:20|16703.73
10:31:21|16703.16
10:31:22|16703.16
10:31:23|16701.27
10:31:25|16700.15
10:31:25|16699.85
10:31:26|16699.14
10:31:27|16698.54
10:31:28|16700.27
10:31:29|16700.76
10:31:30|16699.98
10:31:31|16699.3
10:31:32|16699.25
10:31:34|16699.89
10:31:34|16700.04
10:31:36|16699.29
10:31:38|16700.05
10:31:38|16699.83
10:31:39|16699.55
10:31:41|16699.07
10:31:41|16698.88
10:31:42|16698.68
10:31:43|16701.03
10:31:44|16701.41
10:31:45|16699.23
10:31:46|16698.47
10:31:48|16699.02
10:31:50|16698.79
10:31:51|16700.7
10:31:52|16698.78
10:31:53|16699.87
10:31:54|16699.01
10:31:55|16699.01
10:31:57|16698.64
10:31:58|16698.57
10:31:58|16698.21
10:31:59|16697.59
10:32:01|16699.45
10:32:03|16699.93
10:32:03|16699.93
10:32:05|16700.43
10:32:05|16700.25
10:32:07|16699.37
10:32:08|16700.34
10:32:09|16700.24
10:32:11|16700.13
10:32:12|16701.96
10:32:12|16703.25
10:32:13|16702.63
10:32:14|16703.5
10:32:15|16702.8
10:32:17|16703.21
10:32:18|16702.04
10:32:19|16701.97
10:32:20|16701.13
10:32:21|16700.42
10:32:22|16701.51
10:32:23|16701.48
10:32:24|16701.8
10:32:25|16700.65
10:32:26|16701.49
10:32:28|16701.08
10:32:30|16701.05
10:32:30|16700.5
10:32:31|16701.85
10:32:32|16702.38
10:32:34|16701.74
10:32:34|16700.76
10:32:35|16700.6
10:32:38|16697.96
10:32:38|16698.33
10:32:39|16697.81
10:32:40|16697.11
10:32:42|16696.57
10:32:42|16697.64
10:32:43|16696.7
10:32:44|16696.5
10:32:45|16695.
10:32:46|16695.02
10:32:47|16695.18
10:32:48|16695.01
10:32:49|16696.13
10:32:50|16693.61
10:32:51|16695.41
10:32:52|16696.67
10:32:53|16695.7
10:32:54|16695.08
10:32:56|16695.7
10:32:57|16695.82
10:32:58|16695.54
10:32:59|16695.38
10:32:59|16695.99
10:33:00|16696.51
10:33:02|16696.13
10:33:02|16696.33
10:33:05|16695.55
10:33:05|16696.16
10:33:06|16695.49
10:33:07|16695.95
10:33:08|16695.95
10:33:09|16695.71
10:33:10|16695.26
10:33:11|16695.69
10:33:12|16695.46
10:33:13|16695.56
10:33:14|16695.01
10:33:15|16694.38
10:33:16|16693.83
10:33:18|16694.36
10:33:18|16694.29
10:33:19|16693.78
10:33:20|16694.07
10:33:21|16694.91
10:33:22|16695.8
10:33:23|16695.18
10:33:24|16695.48
10:33:25|16695.01
10:33:26|16694.99
10:33:27|16695.43
10:33:29|16694.77
10:33:29|16694.7
10:33:30|16694.7
10:33:31|16694.33
10:33:32|16694.53
10:33:33|16694.78
10:33:34|16695.48
10:33:35|16695.92
10:33:36|16695.92
10:33:37|16696.15
10:33:38|16696.15
10:33:39|16695.62
10:33:41|16695.34
10:33:42|16696.02
10:33:42|16696.93
10:33:44|16697.37
10:33:46|16697.92
10:33:47|16697.92
10:33:48|16697.76
10:33:48|16697.38
10:33:50|16697.38
10:33:52|16697.31
10:33:52|16697.25
10:33:53|16697.31
10:33:54|16697.02
10:33:55|16696.94
10:33:56|16696.53
10:33:57|16696.86
10:33:58|16698.06
10:33:59|16698.06
10:34:00|16697.53
10:34:01|16697.04
10:34:02|16697.
10:34:03|16695.68
10:34:04|16695.69
10:34:06|16694.42
10:34:06|16695.11
10:34:09|16694.95
10:34:09|16695.02
10:34:10|16694.62
10:34:11|16694.
10:34:12|16695.01
10:34:13|16693.04
10:34:14|16693.42
10:34:15|16693.31
10:34:16|16692.31
10:34:17|16693.3
10:34:18|16693.02
10:34:19|16693.27
10:34:20|16690.47
10:34:21|16689.94
10:34:23|16690.06
10:34:24|16690.36
10:34:24|16689.83
10:34:25|16689.86
10:34:27|16689.99
10:34:28|16689.28
10:34:29|16689.72
10:34:30|16689.85
10:34:30|16694.96
10:34:32|16694.63
10:34:32|16694.53
10:34:34|16694.53
10:34:35|16694.55
10:34:36|16695.05
10:34:37|16695.11
10:34:37|16694.54
10:34:38|16694.11
10:34:40|16693.8
10:34:40|16693.22
10:34:41|16693.92
10:34:42|16694.28
10:34:45|16694.35
10:34:45|16693.51
10:34:47|16694.26
10:34:47|16694.42
10:34:48|16693.83
10:34:49|16694.8
10:34:50|16694.41
10:34:52|16694.21
10:34:52|16694.
10:34:54|16695.27
10:34:54|16695.57
10:34:57|16694.47
10:34:57|16694.7
10:34:58|16694.8
10:35:00|16695.17
10:35:00|16697.32
10:35:01|16696.9
10:35:02|16697.16
10:35:04|16697.35
10:35:05|16696.74
10:35:06|16697.5
10:35:07|16697.04
10:35:08|16697.24
10:35:09|16696.93
10:35:10|16697.22
10:35:11|16697.28
10:35:12|16697.24
10:35:13|16697.23
10:35:14|16697.34
10:35:15|16696.41
10:35:16|16696.9
10:35:17|16696.91
10:35:18|16697.03
10:35:19|16698.66
10:35:20|16697.9
10:35:22|16698.79
10:35:22|16698.68
10:35:23|16698.52
10:35:24|16699.05
10:35:25|16698.73
10:35:26|16698.47
10:35:28|16699.4
10:35:28|16699.87
10:35:29|16699.96
10:35:31|16698.68
10:35:32|16698.97
10:35:33|16699.31
10:35:34|16698.66
10:35:35|16698.64
10:35:36|16699.9
10:35:37|16700.11
10:35:38|16699.79
10:35:39|16700.4
10:35:41|16699.6
10:35:41|16699.6
10:35:42|16697.4
10:35:43|16696.39
10:35:45|16696.31
10:35:46|16696.79
10:35:47|16696.69
10:35:48|16696.3
10:35:49|16696.38
10:35:50|16696.36
10:35:51|16695.52
10:35:52|16695.6
10:35:53|16695.65
10:35:54|16695.69
10:35:55|16696.47
10:35:56|16696.49
10:35:57|16696.18
10:35:58|16696.48
10:35:59|16696.42
10:36:01|16697.07
10:36:01|16697.57
10:36:02|16698.22
10:36:03|16697.56
10:36:04|16698.
10:36:06|16698.33
10:36:07|16697.76
10:36:08|16697.17
10:36:09|16696.96
10:36:10|16697.14
10:36:11|16696.86
10:36:12|16694.61
10:36:13|16694.97
10:36:14|16692.99
10:36:15|16693.64
10:36:16|16694.04
10:36:17|16694.02
10:36:18|16693.82
10:36:19|16694.27
10:36:20|16694.15
10:36:21|16693.02
10:36:22|16692.25
10:36:23|16690.48
10:36:24|16691.75
10:36:25|16692.43
10:36:26|16693.08
10:36:27|16692.9
10:36:28|16692.87
10:36:30|16693.75
10:36:30|16693.61
10:36:32|16694.38
10:36:33|16693.5
10:36:35|16694.22
10:36:35|16694.24
10:36:36|16694.27
10:36:37|16694.27
10:36:38|16693.94
10:36:39|16694.27
10:36:40|16693.7
10:36:41|16693.66
10:36:42|16693.97
10:36:43|16694.34
10:36:44|16696.09
10:36:45|16696.29
10:36:46|16696.15
10:36:47|16695.81
10:36:48|16695.75
10:36:49|16695.81
10:36:50|16695.84
10:36:51|16695.05
10:36:53|16694.99
10:36:53|16696.94
10:36:55|16695.87
10:36:57|16695.79
10:36:57|16696.11
10:36:58|16695.59
10:36:59|16695.57
10:37:01|16698.3
10:37:01|16698.1
10:37:02|16699.36
10:37:03|16699.36
10:37:04|16698.94
10:37:05|16698.81
10:37:06|16698.49
10:37:07|16698.42
10:37:09|16697.36
10:37:09|16697.39
10:37:10|16698.34
10:37:12|16698.46
10:37:12|16698.47
10:37:13|16698.33
10:37:16|16697.67
10:37:16|16698.18
10:37:17|16698.18
10:37:18|16698.46
10:37:19|16698.37
10:37:20|16698.37
10:37:22|16698.19
10:37:22|16697.87
10:37:24|16697.68
10:37:25|16698.3
10:37:26|16697.9
10:37:27|16699.
10:37:28|16698.22
10:37:29|16698.41
10:37:30|16698.41
10:37:32|16698.57
10:37:33|16698.7
10:37:35|16699.38
10:37:36|16699.29
10:37:37|16699.1
10:37:38|16699.02
10:37:40|16699.
10:37:40|16698.82
10:37:41|16699.07
10:37:42|16699.07
10:37:43|16698.9
10:37:45|16698.72
10:37:46|16698.69
10:37:47|16698.69
10:37:48|16698.59
10:37:49|16698.59
10:37:50|16698.81
10:37:51|16699.55
10:37:52|16698.55
10:37:53|16698.55
10:37:54|16699.31
10:37:55|16699.
10:37:56|16698.92
10:37:58|16698.51
10:37:58|16698.04
10:37:59|16697.66
10:38:00|16697.64
10:38:01|16698.18
10:38:02|16698.12
10:38:03|16697.64
10:38:05|16697.1
10:38:07|16697.37
10:38:07|16697.17
10:38:09|16697.1
10:38:10|16697.49
10:38:10|16696.94
10:38:12|16697.13
10:38:13|16696.89
10:38:14|16698.93
10:38:15|16698.74
10:38:16|16698.48
10:38:17|16698.05
10:38:18|16698.23
10:38:19|16700.27
10:38:20|16700.98
10:38:21|16700.88
10:38:22|16699.77
10:38:23|16699.79
10:38:24|16700.2
10:38:25|16699.05
10:38:26|16698.23
10:38:27|16698.55
10:38:28|16697.28
10:38:29|16697.71
10:38:30|16697.28
10:38:31|16697.05
10:38:33|16698.54
10:38:33|16698.17
10:38:34|16698.65
10:38:36|16698.62
10:38:36|16697.97
10:38:37|16696.77
10:38:38|16696.94
10:38:39|16697.35
10:38:40|16697.35
10:38:42|16698.
10:38:43|16697.17
10:38:44|16697.1
10:38:45|16696.34
10:38:46|16696.75
10:38:47|16696.46
10:38:48|16696.74
10:38:49|16696.4
10:38:50|16696.81
10:38:51|16696.3
10:38:52|16696.97
10:38:53|16697.14
10:38:54|16697.1
10:38:55|16697.23
10:38:57|16696.64
10:38:57|16696.24
10:38:58|16696.51
10:39:00|16696.78
10:39:00|16696.51
10:39:02|16697.22
10:39:02|16697.03
10:39:03|16697.03
10:39:05|16697.06
10:39:06|16696.82
10:39:06|16696.73
10:39:07|16696.41
10:39:08|16697.53
10:39:09|16697.53
10:39:11|16696.8
10:39:12|16697.01
10:39:12|16696.94
10:39:13|16697.21
10:39:15|16697.17
10:39:16|16696.67
10:39:17|16697.19
10:39:18|16697.19
10:39:19|16697.53
10:39:20|16697.57
10:39:21|16697.7
10:39:22|16697.12
10:39:23|16697.12
10:39:24|16697.26
10:39:25|16696.96
10:39:26|16697.34
10:39:27|16697.35
10:39:28|16697.35
10:39:30|16698.
10:39:30|16697.11
10:39:32|16697.2
10:39:33|16697.82
10:39:34|16697.7
10:39:35|16697.7
10:39:36|16696.55
10:39:37|16696.55
10:39:38|16697.7
10:39:39|16697.76
10:39:40|16697.81
10:39:42|16697.53
10:39:43|16697.71
10:39:43|16697.17
10:39:45|16697.42
10:39:45|16696.77
10:39:46|16697.38
10:39:47|16697.66
10:39:48|16697.4
10:39:49|16697.2
10:39:51|16697.03
10:39:51|16697.62
10:39:52|16697.68
10:39:53|16697.9
10:39:54|16698.46
10:39:55|16698.
10:39:56|16698.38
10:39:57|16698.11
10:39:59|16698.09
10:39:59|16698.25
10:40:01|16698.01
10:40:02|16697.59
10:40:03|16698.41
10:40:03|16698.46
10:40:04|16698.02
10:40:05|16697.62
10:40:07|16698.25
10:40:09|16697.79
10:40:09|16697.79
10:40:11|16698.87
10:40:11|16698.06
10:40:13|16698.06
10:40:13|16698.73
10:40:15|16698.73
10:40:15|16698.73
10:40:17|16698.72
10:40:18|16699.46
10:40:19|16699.89
10:40:19|16699.4
10:40:20|16699.12
10:40:22|16699.57
10:40:22|16699.43
10:40:23|16699.02
10:40:24|16698.86
10:40:25|16698.45
10:40:27|16698.83
10:40:28|16699.3
10:40:28|16698.96
10:40:30|16699.04
10:40:30|16698.2
10:40:32|16698.04
10:40:33|16698.03
10:40:34|16698.04
10:40:35|16698.15
10:40:35|16698.47
10:40:37|16698.47
10:40:37|16698.47
10:40:39|16698.27
10:40:39|16698.27
10:40:40|16698.05
10:40:42|16697.17
10:40:43|16697.95
10:40:43|16698.4
10:40:44|16698.4
10:40:46|16698.13
10:40:48|16698.61
10:40:48|16698.9
10:40:50|16698.37
10:40:50|16698.96
10:40:51|16698.08
10:40:52|16698.86
10:40:54|16699.7
10:40:55|16700.86
10:40:56|16700.86
10:40:56|16699.93
10:40:57|16700.8
10:40:58|16700.8
10:40:59|16700.21
10:41:00|16700.61
10:41:01|16700.44
10:41:02|16700.4
10:41:05|16700.45
10:41:06|16699.7
10:41:07|16699.9
10:41:08|16700.16
10:41:09|16700.4
10:41:10|16700.23
10:41:11|16700.
10:41:12|16700.87
10:41:13|16699.32
10:41:14|16699.31
10:41:15|16699.31
10:41:16|16699.18
10:41:17|16698.59
10:41:18|16699.2
10:41:19|16699.2
10:41:20|16698.92
10:41:21|16699.01
10:41:22|16699.2
10:41:23|16699.38
10:41:24|16698.97
10:41:25|16698.97
10:41:26|16698.91
10:41:27|16699.44
10:41:28|16700.08
10:41:29|16700.
10:41:30|16700.
10:41:31|16699.29
10:41:32|16699.64
10:41:33|16700.
10:41:34|16700.01
10:41:36|16700.2
10:41:37|16699.37
10:41:38|16700.14
10:41:38|16700.14
10:41:39|16700.34
10:41:40|16700.21
10:41:42|16700.33
10:41:43|16700.37
10:41:44|16701.08
10:41:45|16701.08
10:41:46|16701.33
10:41:47|16700.32
10:41:48|16700.54
10:41:49|16699.98
10:41:50|16700.44
10:41:52|16699.83
10:41:53|16700.27
10:41:53|16700.28
10:41:55|16700.68
10:41:55|16700.7
10:41:57|16700.
10:41:58|16700.03
10:41:59|16701.27
10:42:00|16701.13
10:42:02|16701.63
10:42:02|16701.28
10:42:04|16700.63
10:42:06|16700.52
10:42:07|16700.34
10:42:08|16700.31
10:42:09|16700.13
10:42:10|16700.58
10:42:11|16700.72
10:42:12|16700.67
10:42:13|16701.22
10:42:14|16701.22
10:42:15|16701.35
10:42:16|16700.48
10:42:17|16701.59
10:42:18|16701.6
10:42:19|16700.86
10:42:20|16700.86
10:42:21|16700.47
10:42:22|16700.47
10:42:23|16701.36
10:42:24|16700.62
10:42:25|16700.91
10:42:26|16700.93
10:42:27|16701.25
10:42:28|16701.07
10:42:29|16701.09
10:42:30|16700.39
10:42:31|16699.13
10:42:32|16699.07
10:42:33|16699.06
10:42:34|16699.8
10:42:35|16699.8
10:42:36|16700.15
10:42:37|16699.64
10:42:38|16699.29
10:42:40|16699.79
10:42:41|16699.46
10:42:42|16700.15
10:42:43|16699.73
10:42:45|16700.65
10:42:45|16700.72
10:42:47|16699.48
10:42:48|16699.48
10:42:49|16700.29
10:42:50|16699.99
10:42:51|16699.34
10:42:52|16700.02
10:42:53|16699.94
10:42:54|16699.5
10:42:55|16699.51
10:42:56|16699.6
10:42:57|16699.38
10:42:58|16699.33
10:42:59|16699.48
10:43:00|16699.5
10:43:01|16701.38
10:43:02|16700.81
10:43:04|16700.21
10:43:04|16700.21
10:43:05|16700.21
10:43:07|16700.
10:43:07|16700.
10:43:09|16700.
10:43:10|16700.41
10:43:11|16700.28
10:43:12|16700.28
10:43:13|16700.24
10:43:14|16700.49
10:43:15|16700.12
10:43:16|16700.81
10:43:18|16701.27
10:43:19|16700.78
10:43:20|16701.28
10:43:20|16700.96
10:43:22|16700.45
10:43:22|16701.29
10:43:23|16701.84
10:43:24|16701.75
10:43:26|16700.82
10:43:27|16700.67
10:43:28|16701.03
10:43:29|16701.03
10:43:29|16700.31
10:43:30|16700.7
10:43:32|16700.8
10:43:33|16701.
10:43:33|16701.08
10:43:34|16700.72
10:43:35|16700.72
10:43:36|16700.24
10:43:37|16700.24
10:43:38|16700.24
10:43:39|16700.7
10:43:41|16700.99
10:43:42|16700.55
10:43:43|16700.65
10:43:44|16700.65
10:43:45|16700.47
10:43:46|16699.96
10:43:47|16700.46
10:43:48|16700.87
10:43:49|16701.18
10:43:50|16701.18
10:43:51|16701.28
10:43:52|16700.45
10:43:53|16700.45
10:43:54|16700.45
10:43:55|16701.36
10:43:56|16700.62
10:43:57|16700.69
10:43:58|16701.17
10:44:00|16701.17
10:44:01|16701.36
10:44:02|16701.15
10:44:02|16701.15
10:44:03|16701.05
10:44:06|16701.24
10:44:06|16700.31
10:44:07|16699.95
10:44:08|16700.2
10:44:10|16700.4
10:44:11|16700.7
10:44:12|16700.01
10:44:13|16701.08
10:44:14|16701.21
10:44:15|16701.65
10:44:16|16700.73
10:44:17|16700.82
10:44:18|16701.54
10:44:19|16700.78
10:44:20|16701.25
10:44:22|16700.93
10:44:22|16701.38
10:44:23|16701.32
10:44:24|16701.1
10:44:25|16701.46
10:44:26|16701.15
10:44:28|16701.26
10:44:28|16701.74
10:44:29|16701.8
10:44:30|16701.76
10:44:31|16701.61
10:44:32|16701.04
10:44:33|16702.28
10:44:34|16701.72
10:44:36|16701.8
10:44:36|16701.53
10:44:38|16700.64
10:44:39|16700.64
10:44:40|16701.3
10:44:42|16701.25
10:44:43|16701.09
10:44:44|16700.86
10:44:46|16701.24
10:44:46|16700.48
10:44:47|16700.87
10:44:49|16700.87
10:44:49|16700.87
10:44:50|16700.31
10:44:52|16701.33
10:44:52|16700.65
10:44:53|16701.99
10:44:54|16701.72
10:44:56|16700.98
10:44:57|16700.7
10:44:59|16700.75
10:44:59|16700.55
10:45:01|16701.1
10:45:02|16701.6
10:45:03|16700.64
10:45:05|16700.41
10:45:06|16700.18
10:45:07|16700.
10:45:09|16700.17
10:45:09|16700.69
10:45:11|16701.07
10:45:12|16700.57
10:45:13|16700.34
10:45:14|16700.34
10:45:15|16700.34
10:45:16|16700.34
10:45:17|16700.34
10:45:18|16701.72
10:45:19|16701.62
10:45:20|16701.62
10:45:22|16700.76
10:45:22|16701.51
10:45:23|16701.51
10:45:24|16701.76
10:45:25|16701.56
10:45:26|16701.61
10:45:27|16701.21
10:45:29|16700.77
10:45:29|16700.9
10:45:30|16700.9
10:45:32|16700.71
10:45:34|16700.33
10:45:34|16700.33
10:45:35|16700.68
10:45:36|16701.16
10:45:37|16699.02
10:45:39|16697.33
10:45:40|16695.35
10:45:41|16696.84
10:45:41|16696.98
10:45:43|16697.53
10:45:43|16695.47
10:45:44|16697.03
10:45:46|16697.76
10:45:46|16696.6
10:45:48|16696.59
10:45:49|16696.03
10:45:50|16696.09
10:45:51|16695.47
10:45:52|16694.97
10:45:53|16697.
10:45:54|16697.75
10:45:54|16697.76
10:45:55|16697.69
10:45:57|16697.02
10:45:58|16697.02
10:45:59|16697.03
10:46:00|16697.03
10:46:01|16698.84
10:46:01|16697.87
10:46:03|16698.09
10:46:04|16698.47
10:46:06|16698.73
10:46:07|16697.71
10:46:08|16697.71
10:46:09|16697.5
10:46:10|16697.69
10:46:11|16697.42
10:46:13|16697.38
10:46:13|16697.2
10:46:14|16696.9
10:46:15|16696.67
10:46:17|16698.31
10:46:17|16698.31
10:46:19|16697.76
10:46:19|16697.76
10:46:20|16697.54
10:46:21|16697.02
10:46:22|16697.59
10:46:24|16697.41
10:46:25|16697.72
10:46:26|16697.71
10:46:27|16695.27
10:46:27|16696.33
10:46:29|16696.33
10:46:29|16696.02
10:46:31|16696.04
10:46:32|16696.43
10:46:32|16697.22
10:46:33|16698.38
10:46:34|16698.46
10:46:36|16698.07
10:46:36|16697.15
10:46:37|16697.19
10:46:38|16697.19
10:46:41|16696.77
10:46:41|16696.64
10:46:43|16697.4
10:46:44|16697.67
10:46:45|16698.53
10:46:46|16698.26
10:46:47|16698.69
10:46:48|16698.7
10:46:49|16698.84
10:46:50|16699.16
10:46:51|16699.16
10:46:52|16698.33
10:46:53|16699.62
10:46:55|16699.81
10:46:57|16699.62
10:46:57|16698.86
10:46:58|16699.8
10:46:59|16698.59
10:47:00|16699.96
10:47:01|16700.9
10:47:03|16700.47
10:47:05|16700.36
10:47:06|16699.95
10:47:08|16700.95
10:47:08|16701.31
10:47:10|16704.04
10:47:10|16704.84
10:47:12|16704.41
10:47:13|16705.29
10:47:14|16704.92
10:47:15|16705.13
10:47:16|16704.08
10:47:17|16704.5
10:47:19|16704.31
10:47:20|16704.73
10:47:21|16704.1
10:47:22|16703.89
10:47:23|16703.94
10:47:25|16703.94
10:47:25|16704.25
10:47:26|16704.77
10:47:27|16705.15
10:47:28|16704.39
10:47:29|16705.4
10:47:30|16705.4
10:47:31|16704.6
10:47:32|16704.93
10:47:33|16705.39
10:47:34|16705.39
10:47:35|16705.
10:47:36|16704.44
10:47:37|16705.48
10:47:38|16704.78
10:47:39|16705.45
10:47:41|16704.84
10:47:43|16704.87
10:47:43|16705.03
10:47:45|16704.93
10:47:46|16704.93
10:47:46|16704.4
10:47:48|16704.4
10:47:48|16705.2
10:47:49|16705.28
10:47:50|16704.61
10:47:51|16704.79
10:47:53|16704.83
10:47:53|16704.93
10:47:54|16704.93
10:47:56|16704.74
10:47:57|16704.01
10:47:58|16704.78
10:47:59|16704.6
10:47:59|16704.6
10:48:00|16704.84
10:48:02|16705.56
10:48:03|16706.34
10:48:05|16705.49
10:48:06|16705.49
10:48:07|16705.13
10:48:09|16705.64
10:48:10|16704.65
10:48:12|16704.89
10:48:12|16704.93
10:48:13|16704.95
10:48:14|16705.29
10:48:15|16705.89
10:48:16|16705.81
10:48:17|16706.3
10:48:18|16706.4
10:48:19|16705.97
10:48:20|16705.97
10:48:21|16705.63
10:48:22|16706.1
10:48:23|16706.73
10:48:24|16705.93
10:48:25|16706.42
10:48:26|16705.16
10:48:27|16707.01
10:48:28|16707.51
10:48:29|16707.51
10:48:30|16707.54
10:48:31|16707.06
10:48:32|16706.99
10:48:33|16707.79
10:48:34|16707.28
10:48:35|16707.28
10:48:36|16707.32
10:48:37|16706.95
10:48:38|16708.
10:48:39|16708.09
10:48:40|16706.23
10:48:42|16705.81
10:48:43|16705.81
10:48:43|16705.58
10:48:45|16706.35
10:48:46|16706.65
10:48:47|16705.79
10:48:47|16705.81
10:48:48|16705.81
10:48:49|16706.
10:48:50|16705.51
10:48:52|16705.72
10:48:53|16706.49
10:48:54|16706.44
10:48:55|16707.19
10:48:56|16707.16
10:48:56|16707.61
10:48:57|16707.92
10:48:58|16708.07
10:48:59|16708.07
10:49:00|16708.55
10:49:01|16709.22
10:49:03|16708.09
10:49:03|16708.38
10:49:06|16708.31
10:49:07|16708.17
10:49:08|16707.53
10:49:09|16707.87
10:49:11|16708.28
10:49:11|16708.16
10:49:12|16708.13
10:49:13|16708.71
10:49:14|16708.71
10:49:15|16709.04
10:49:16|16709.29
10:49:18|16708.24
10:49:19|16708.33
10:49:20|16708.43
10:49:21|16708.56
10:49:22|16708.53
10:49:23|16708.43
10:49:24|16708.43
10:49:25|16708.43
10:49:26|16708.8
10:49:28|16709.25
10:49:28|16709.49
10:49:29|16709.73
10:49:30|16709.77
10:49:31|16709.52
10:49:32|16707.45
10:49:33|16708.43
10:49:35|16708.23
10:49:35|16708.38
10:49:36|16708.35
10:49:37|16707.76
10:49:39|16707.76
10:49:39|16707.25
10:49:41|16706.9
10:49:42|16707.33
10:49:42|16707.47
10:49:43|16707.6
10:49:45|16707.9
10:49:45|16708.37
10:49:46|16708.05
10:49:48|16707.83
10:49:48|16709.05
10:49:50|16709.05
10:49:51|16708.16
10:49:52|16708.16
10:49:53|16708.94
10:49:54|16708.95
10:49:55|16709.59
10:49:56|16709.14
10:49:57|16708.22
10:49:58|16708.81
10:49:59|16708.3
10:50:00|16708.84
10:50:01|16709.74
10:50:03|16709.75
10:50:03|16709.76
10:50:05|16710.21
10:50:06|16709.9
10:50:07|16710.48
10:50:09|16710.59
10:50:11|16710.92
10:50:12|16710.92
10:50:13|16710.01
10:50:14|16709.17
10:50:15|16709.33
10:50:16|16709.72
10:50:17|16708.74
10:50:18|16709.24
10:50:19|16710.55
10:50:20|16710.1
10:50:21|16710.27
10:50:22|16710.48
10:50:23|16710.44
10:50:25|16709.96
10:50:26|16709.57
10:50:27|16710.39
10:50:28|16710.
10:50:30|16710.31
10:50:30|16710.92
10:50:32|16710.79
10:50:32|16711.13
10:50:33|16712.6
10:50:34|16711.56
10:50:35|16712.25
10:50:36|16712.49
10:50:38|16711.62
10:50:38|16712.31
10:50:40|16712.31
10:50:41|16712.29
10:50:41|16712.29
10:50:43|16711.1
10:50:44|16710.93
10:50:45|16710.82
10:50:46|16710.45
10:50:47|16709.71
10:50:48|16709.51
10:50:49|16709.97
10:50:50|16709.73
10:50:51|16710.17
10:50:53|16710.02
10:50:53|16710.68
10:50:54|16710.6
10:50:56|16711.17
10:50:56|16710.15
10:50:57|16710.58
10:50:58|16709.86
10:51:01|16709.55
10:51:02|16710.13
10:51:04|16709.12
10:51:04|16709.12
10:51:05|16708.77
10:51:06|16709.4
10:51:08|16708.76
10:51:10|16709.18
10:51:11|16709.47
10:51:12|16708.73
10:51:13|16708.42
10:51:14|16708.42
10:51:15|16708.31
10:51:16|16709.44
10:51:18|16709.15
10:51:18|16709.17
10:51:20|16709.5
10:51:21|16709.9
10:51:22|16710.23
10:51:23|16710.24
10:51:24|16710.18
10:51:25|16710.09
10:51:26|16710.3
10:51:27|16710.3
10:51:28|16710.3
10:51:29|16709.7
10:51:30|16709.7
10:51:31|16710.26
10:51:32|16709.51
10:51:33|16709.35
10:51:34|16709.68
10:51:35|16709.66
10:51:36|16709.7
10:51:38|16709.68
10:51:38|16709.68
10:51:39|16709.61
10:51:40|16709.61
10:51:42|16709.3
10:51:42|16712.28
10:51:44|16711.99
10:51:45|16711.24
10:51:46|16711.24
10:51:46|16711.15
10:51:48|16710.64
10:51:49|16711.42
10:51:50|16711.42
10:51:51|16712.1
10:51:52|16711.62
10:51:53|16711.62
10:51:54|16711.94
10:51:55|16711.69
10:51:56|16710.79
10:51:57|16710.62
10:51:58|16711.34
10:52:00|16711.63
10:52:01|16711.5
10:52:02|16710.81
10:52:04|16711.29
10:52:05|16710.92
10:52:07|16711.13
10:52:08|16710.4
10:52:09|16710.25
10:52:10|16711.
10:52:12|16710.27
10:52:12|16710.76
10:52:13|16710.76
10:52:14|16710.31
10:52:15|16710.31
10:52:16|16710.9
10:52:17|16710.97
10:52:18|16711.26
10:52:19|16710.91
10:52:20|16710.61
10:52:22|16709.96
10:52:22|16711.05
10:52:23|16711.15
10:52:24|16711.32
10:52:26|16710.89
10:52:27|16710.6
10:52:28|16710.39
10:52:29|16710.79
10:52:29|16710.04
10:52:32|16710.3
10:52:33|16710.32
10:52:33|16710.32
10:52:35|16710.93
10:52:36|16710.89
10:52:36|16710.54
10:52:37|16710.94
10:52:38|16710.94
10:52:40|16710.94
10:52:41|16710.91
10:52:42|16711.1
10:52:43|16710.56
10:52:44|16710.56
10:52:44|16710.29
10:52:46|16710.31
10:52:46|16710.08
10:52:48|16710.01
10:52:50|16709.83
10:52:50|16709.15
10:52:51|16709.67
10:52:52|16709.57
10:52:53|16711.56
10:52:54|16710.4
10:52:55|16710.32
10:52:56|16710.32
10:52:57|16710.01
10:52:58|16710.8
10:52:59|16710.56
10:53:00|16710.56
10:53:01|16710.34
10:53:02|16710.89
10:53:03|16710.73
10:53:05|16710.61
10:53:06|16711.08
10:53:07|16710.26
10:53:08|16711.03
10:53:09|16711.05
10:53:10|16711.07
10:53:11|16710.8
10:53:12|16710.27
10:53:13|16710.52
10:53:14|16710.51
10:53:15|16710.86
10:53:16|16710.6
10:53:17|16711.04
10:53:18|16711.03
10:53:19|16711.15
10:53:20|16711.04
10:53:21|16711.
10:53:23|16710.31
10:53:23|16710.31
10:53:24|16710.98
10:53:25|16710.98
10:53:26|16710.87
10:53:27|16710.33
10:53:28|16710.86
10:53:31|16710.86
10:53:31|16710.6
10:53:32|16710.79
10:53:33|16712.1
10:53:35|16712.11
10:53:35|16710.73
10:53:36|16711.77
10:53:37|16711.42
10:53:38|16711.45
10:53:40|16711.26
10:53:40|16710.83
10:53:41|16710.62
10:53:42|16710.62
10:53:43|16711.27
10:53:45|16710.71
10:53:46|16712.03
10:53:47|16711.99
10:53:49|16712.12
10:53:50|16712.25
10:53:50|16712.43
10:53:52|16712.08
10:53:52|16712.52
10:53:53|16712.66
10:53:55|16711.76
10:53:55|16712.41
10:53:56|16712.41
10:53:57|16711.68
10:53:58|16711.66
10:54:00|16711.04
10:54:00|16712.51
10:54:01|16711.68
10:54:03|16712.46
10:54:04|16712.46
10:54:05|16712.46
10:54:07|16712.32
10:54:07|16711.7
10:54:09|16711.91
10:54:10|16711.66
10:54:11|16711.79
10:54:12|16711.6
10:54:13|16711.46
10:54:14|16711.91
10:54:15|16711.91
10:54:16|16711.91
10:54:17|16710.97
10:54:18|16710.97
10:54:20|16711.64
10:54:21|16711.22
10:54:22|16711.17
10:54:23|16711.04
10:54:24|16711.01
10:54:25|16711.02
10:54:26|16710.39
10:54:27|16710.18
10:54:28|16709.54
10:54:29|16709.23
10:54:30|16709.23
10:54:31|16709.72
10:54:32|16709.21
10:54:33|16709.93
10:54:34|16707.82
10:54:35|16708.33
10:54:36|16708.89
10:54:37|16707.54
10:54:38|16707.54
10:54:39|16708.06
10:54:40|16708.06
10:54:41|16707.73
10:54:42|16707.31
10:54:43|16707.5
10:54:44|16707.69
10:54:45|16708.75
10:54:46|16708.93
10:54:47|16708.09
10:54:49|16708.73
10:54:50|16708.65
10:54:51|16708.65
10:54:52|16708.45
10:54:53|16708.45
10:54:54|16708.2
10:54:55|16708.8
10:54:56|16708.8
10:54:57|16708.87
10:54:58|16708.83
10:54:59|16709.1
10:55:00|16708.68
10:55:01|16709.07
10:55:02|16709.27
10:55:03|16709.66
10:55:05|16708.79
10:55:06|16707.55
10:55:07|16708.65
10:55:08|16708.53
10:55:09|16708.28
10:55:10|16706.95
10:55:11|16707.21
10:55:12|16706.23
10:55:13|16706.69
10:55:14|16706.05
10:55:15|16705.28
10:55:16|16705.99
10:55:17|16704.29
10:55:18|16704.71
10:55:19|16704.43
10:55:21|16705.22
10:55:22|16704.87
10:55:22|16704.9
10:55:23|16704.9
10:55:25|16705.02
10:55:26|16704.75
10:55:26|16705.19
10:55:27|16705.53
10:55:29|16705.44
10:55:29|16705.57
10:55:31|16705.16
10:55:31|16704.65
10:55:32|16704.65
10:55:33|16704.69
10:55:34|16704.58
10:55:35|16705.25
10:55:36|16706.46
10:55:37|16705.87
10:55:39|16704.66
10:55:40|16704.4
10:55:41|16705.45
10:55:42|16704.33
10:55:43|16704.37
10:55:44|16703.66
10:55:45|16705.69
10:55:46|16706.17
10:55:47|16705.93
10:55:48|16704.97
10:55:49|16704.97
10:55:50|16704.97
10:55:51|16704.99
10:55:52|16705.05
10:55:53|16704.34
10:55:54|16704.89
10:55:55|16705.4
10:55:56|16705.4
10:55:59|16704.6
10:55:59|16705.
10:56:00|16705.69
10:56:01|16705.79
10:56:02|16705.66
10:56:04|16705.96
10:56:05|16705.86
10:56:06|16706.34
10:56:08|16706.13
10:56:09|16706.22
10:56:10|16706.6
10:56:11|16706.26
10:56:12|16706.15
10:56:13|16706.05
10:56:14|16706.21
10:56:15|16706.21
10:56:16|16706.98
10:56:17|16706.27
10:56:18|16707.13
10:56:19|16707.13
10:56:20|16706.06
10:56:21|16706.27
10:56:22|16705.62
10:56:23|16705.62
10:56:24|16706.45
10:56:25|16706.25
10:56:26|16707.03
10:56:27|16707.07
10:56:28|16706.61
10:56:29|16707.59
10:56:30|16707.81
10:56:31|16707.73
10:56:32|16707.34
10:56:33|16706.85
10:56:34|16707.23
10:56:35|16707.68
10:56:36|16708.12
10:56:37|16708.12
10:56:38|16708.12
10:56:40|16707.74
10:56:41|16708.03
10:56:42|16707.31
10:56:43|16707.81
10:56:44|16708.33
10:56:45|16707.66
10:56:46|16708.33
10:56:47|16708.31
10:56:48|16708.31
10:56:49|16707.26
10:56:50|16707.35
10:56:51|16707.33
10:56:52|16707.01
10:56:53|16707.8
10:56:54|16707.03
10:56:55|16707.06
10:56:56|16706.67
10:56:57|16706.27
10:56:59|16706.88
10:56:59|16706.88
10:57:01|16707.71
10:57:02|16706.94
10:57:02|16707.49
10:57:04|16706.14
10:57:05|16706.02
10:57:07|16705.58
10:57:08|16705.58
10:57:09|16706.26
10:57:10|16706.69
10:57:11|16706.69
10:57:12|16706.06
10:57:14|16706.04
10:57:15|16706.4
10:57:16|16706.55
10:57:17|16705.87
10:57:18|16705.87
10:57:19|16706.86
10:57:20|16706.93
10:57:21|16707.71
10:57:22|16707.76
10:57:23|16707.76
10:57:24|16706.56
10:57:25|16706.56
10:57:26|16706.93
10:57:27|16705.57
10:57:28|16705.22
10:57:29|16705.1
10:57:30|16705.31
10:57:31|16705.14
10:57:33|16704.38
10:57:33|16705.39
10:57:35|16705.32
10:57:36|16705.56
10:57:37|16705.56
10:57:38|16705.17
10:57:40|16704.34
10:57:40|16704.44
10:57:41|16704.98
10:57:43|16705.27
10:57:43|16705.27
10:57:44|16704.86
10:57:45|16704.85
10:57:46|16704.84
10:57:48|16705.24
10:57:48|16704.76
10:57:50|16704.76
10:57:51|16706.28
10:57:52|16706.28
10:57:53|16706.28
10:57:54|16706.71
10:57:55|16706.1
10:57:56|16706.23
10:57:57|16705.39
10:57:58|16706.4
10:57:59|16706.4
10:58:00|16705.38
10:58:01|16706.37
10:58:02|16705.64
10:58:03|16706.24
10:58:04|16706.02
10:58:05|16706.01
10:58:06|16705.77
10:58:07|16706.38
10:58:08|16705.6
10:58:10|16705.59
10:58:11|16706.06
10:58:12|16706.
10:58:13|16706.
10:58:14|16705.73
10:58:16|16705.93
10:58:17|16706.16
10:58:17|16705.9
10:58:18|16708.35
10:58:19|16708.41
10:58:20|16708.41
10:58:22|16708.41
10:58:23|16708.66
10:58:24|16707.97
10:58:25|16708.06
10:58:26|16708.06
10:58:27|16706.99
10:58:28|16706.7
10:58:29|16706.7
10:58:30|16706.54
10:58:32|16706.7
10:58:32|16706.82
10:58:33|16706.82
10:58:34|16706.15
10:58:36|16706.14
10:58:37|16706.14
10:58:38|16706.1
10:58:39|16706.34
10:58:39|16706.45
10:58:40|16706.45
10:58:41|16706.43
10:58:42|16706.33
10:58:43|16705.98
10:58:44|16706.16
10:58:46|16706.37
10:58:46|16705.28
10:58:48|16704.87
10:58:49|16705.07
10:58:50|16705.2
10:58:51|16704.92
10:58:51|16705.19
10:58:53|16704.86
10:58:54|16704.86
10:58:54|16705.2
10:58:56|16705.07
10:58:56|16704.66
10:58:58|16704.53
10:58:58|16704.48
10:59:00|16704.64
10:59:01|16703.98
10:59:02|16704.49
10:59:02|16703.91
10:59:03|16703.94
10:59:04|16703.34
10:59:06|16703.41
10:59:06|16703.04
10:59:08|16703.34
10:59:08|16703.96
10:59:11|16703.97
10:59:11|16704.13
10:59:12|16703.54
10:59:13|16704.07
10:59:14|16704.62
10:59:15|16704.12
10:59:16|16705.39
10:59:17|16706.12
10:59:18|16706.09
10:59:19|16705.67
10:59:20|16705.85
10:59:21|16706.5
10:59:23|16706.93
10:59:23|16707.12
10:59:25|16707.12
10:59:26|16706.78
10:59:28|16706.57
10:59:28|16706.98
10:59:29|16707.26
10:59:31|16707.01
10:59:31|16706.25
10:59:32|16706.74
10:59:33|16706.69
10:59:34|16706.72
10:59:35|16706.72
10:59:36|16706.35
10:59:37|16706.35
10:59:39|16706.35
10:59:39|16706.47
10:59:40|16706.47
10:59:41|16706.33
10:59:43|16706.33
10:59:44|16707.33
10:59:45|16707.42
10:59:46|16707.49
10:59:47|16706.97
10:59:48|16707.04
10:59:49|16706.1
10:59:50|16706.08
10:59:51|16706.
10:59:52|16705.93
10:59:54|16705.63
10:59:54|16705.92
10:59:55|16706.12
10:59:57|16706.
10:59:57|16706.08
10:59:58|16705.77
10:59:59|16705.77
11:00:01|16706.29
11:00:01|16706.86
11:00:03|16706.1
11:00:04|16706.
11:00:05|16705.58
11:00:05|16706.24
11:00:07|16705.76
11:00:08|16705.61
11:00:10|16706.75
11:00:11|16706.25
11:00:13|16705.83
11:00:14|16705.83
11:00:15|16706.43
11:00:16|16706.23
11:00:16|16704.98
11:00:18|16704.98
11:00:19|16705.67
11:00:21|16705.09
11:00:21|16705.04
11:00:23|16705.29
11:00:24|16704.88
11:00:25|16705.14
11:00:26|16704.73
11:00:27|16703.92
11:00:28|16703.92
11:00:28|16704.47
11:00:31|16704.29
11:00:32|16704.13
11:00:32|16704.4
11:00:34|16704.26
11:00:34|16704.03
11:00:35|16704.24
11:00:37|16704.09
11:00:38|16704.29
11:00:39|16704.38
11:00:40|16704.3
11:00:41|16704.3
11:00:42|16704.07
11:00:42|16704.71
11:00:43|16704.71
11:00:45|16704.72
11:00:47|16704.56
11:00:48|16704.23
11:00:48|16704.24
11:00:49|16704.63
11:00:50|16704.63
11:00:51|16703.52
11:00:52|16703.52
11:00:53|16703.54
11:00:54|16703.81
11:00:55|16704.18
11:00:56|16704.35
11:00:57|16704.25
11:00:58|16704.25
11:00:59|16704.34
11:01:00|16704.34
11:01:01|16704.42
11:01:02|16704.54
11:01:03|16703.91
11:01:04|16703.78
11:01:05|16704.18
11:01:06|16704.58
11:01:07|16703.98
11:01:09|16705.
11:01:11|16705.1
11:01:11|16705.06
11:01:12|16704.09
11:01:13|16704.62
11:01:14|16705.4
11:01:15|16705.94
11:01:16|16705.81
11:01:17|16704.87
11:01:18|16704.59
11:01:19|16703.73
11:01:20|16703.73
11:01:21|16704.15
11:01:22|16704.49
11:01:23|16703.93
11:01:24|16704.6
11:01:25|16704.6
11:01:26|16704.6
11:01:27|16703.85
11:01:28|16704.42
11:01:29|16704.58
11:01:31|16704.6
11:01:32|16704.01
11:01:32|16704.82
11:01:33|16705.06
11:01:36|16704.77
11:01:36|16705.46
11:01:37|16705.15
11:01:38|16704.88
11:01:39|16704.94
11:01:40|16705.16
11:01:41|16705.16
11:01:42|16704.19
11:01:43|16705.2
11:01:44|16704.66
11:01:45|16704.66
11:01:46|16705.07
11:01:47|16704.52
11:01:48|16704.
11:01:49|16704.32
11:01:50|16703.79
11:01:51|16704.23
11:01:52|16704.11
11:01:53|16704.
11:01:54|16704.1
11:01:55|16704.07
11:01:57|16704.55
11:01:58|16704.43
11:01:59|16704.43
11:01:59|16703.86
11:02:02|16704.76
11:02:03|16705.32
11:02:04|16705.32
11:02:05|16705.03
11:02:06|16705.03
11:02:07|16704.52
11:02:09|16704.88
11:02:10|16704.19
11:02:11|16704.87
11:02:12|16704.62
11:02:13|16705.32
11:02:14|16704.03
11:02:16|16704.86
11:02:17|16704.83
11:02:18|16704.73
11:02:19|16704.09
11:02:20|16704.09
11:02:21|16704.06
11:02:22|16703.27
11:02:23|16703.59
11:02:25|16703.27
11:02:25|16704.2
11:02:26|16704.29
11:02:28|16703.67
11:02:30|16704.26
11:02:30|16704.05
11:02:32|16703.46
11:02:32|16703.46
11:02:34|16704.26
11:02:34|16703.72
11:02:36|16704.28
11:02:37|16704.
11:02:37|16704.31
11:02:39|16704.31
11:02:39|16703.76
11:02:41|16704.58
11:02:41|16704.58
11:02:42|16704.3
11:02:44|16703.67
11:02:45|16703.68
11:02:46|16703.68
11:02:47|16704.26
11:02:48|16704.26
11:02:48|16704.39
11:02:49|16704.31
11:02:50|16703.78
11:02:51|16704.42
11:02:52|16704.53
11:02:53|16704.52
11:02:56|16704.8
11:02:56|16704.79
11:02:57|16704.79
11:02:59|16704.61
11:02:59|16704.6
11:03:02|16704.86
11:03:02|16704.86
11:03:03|16704.84
11:03:04|16704.37
11:03:05|16704.56
11:03:06|16705.
11:03:07|16704.93
11:03:08|16704.91
11:03:09|16704.82
11:03:10|16704.55
11:03:11|16704.81
11:03:12|16704.98
11:03:14|16704.54
11:03:14|16704.49
11:03:16|16705.12
11:03:17|16704.4
11:03:18|16705.16
11:03:19|16705.16
11:03:20|16704.45
11:03:21|16704.55
11:03:22|16704.1
11:03:22|16704.1
11:03:23|16705.13
11:03:25|16705.41
11:03:26|16705.38
11:03:27|16705.38
11:03:28|16705.53
11:03:29|16704.61
11:03:30|16704.82
11:03:32|16704.19
11:03:32|16703.5
11:03:33|16703.5
11:03:34|16703.5
11:03:35|16703.78
11:03:36|16703.93
11:03:37|16704.04
11:03:38|16704.04
11:03:39|16703.84
11:03:40|16703.84
11:03:41|16704.74
11:03:42|16703.97
11:03:43|16704.47
11:03:44|16704.21
11:03:45|16704.47
11:03:46|16704.57
11:03:48|16704.47
11:03:48|16703.82
11:03:50|16704.09
11:03:51|16704.38
11:03:52|16703.63
11:03:53|16703.66
11:03:53|16704.2
11:03:55|16703.55
11:03:56|16703.55
11:03:57|16704.48
11:03:58|16704.48
11:04:00|16703.85
11:04:00|16703.82
11:04:01|16704.76
11:04:02|16704.59
11:04:03|16704.47
11:04:04|16704.35
11:04:06|16704.29
11:04:06|16704.29
11:04:08|16705.16
11:04:09|16705.
11:04:11|16705.45
11:04:12|16705.48
11:04:13|16705.15
11:04:14|16705.06
11:04:16|16705.04
11:04:17|16703.89
11:04:18|16704.23
11:04:20|16704.23
11:04:20|16704.23
11:04:22|16705.48
11:04:23|16704.51
11:04:24|16704.85
11:04:24|16704.85
11:04:26|16704.91
11:04:27|16705.02
11:04:27|16704.46
11:04:28|16704.9
11:04:30|16704.9
11:04:30|16705.22
11:04:32|16705.22
11:04:32|16704.55
11:04:34|16706.75
11:04:34|16706.55
11:04:35|16707.59
11:04:36|16707.75
11:04:37|16708.9
11:04:38|16708.17
11:04:41|16707.34
11:04:41|16706.1
11:04:43|16706.58
11:04:43|16706.58
11:04:44|16707.01
11:04:46|16707.01
11:04:46|16707.01
11:04:47|16706.29
11:04:49|16706.29
11:04:49|16706.
11:04:51|16706.61
11:04:51|16706.2
11:04:52|16706.7
11:04:53|16706.74
11:04:54|16706.7
11:04:56|16706.69
11:04:56|16706.6
11:04:57|16705.99
11:04:58|16705.69
11:05:00|16706.15
11:05:01|16706.61
11:05:01|16707.05
11:05:02|16706.18
11:05:04|16706.17
11:05:05|16706.51
11:05:06|16706.25
11:05:07|16706.51
11:05:09|16705.94
11:05:09|16706.89
11:05:11|16706.66
11:05:11|16706.52
11:05:12|16706.53
11:05:14|16706.68
11:05:16|16706.46
11:05:17|16706.21
11:05:19|16705.68
11:05:19|16705.43
11:05:20|16705.43
11:05:21|16705.3
11:05:22|16706.06
11:05:23|16706.14
11:05:25|16705.65
11:05:25|16705.78
11:05:26|16705.52
11:05:28|16706.36
11:05:28|16706.14
11:05:29|16705.47
11:05:30|16706.08
11:05:31|16706.
11:05:33|16705.91
11:05:33|16706.12
11:05:34|16706.7
11:05:35|16706.49
11:05:36|16706.49
11:05:38|16705.95
11:05:38|16705.96
11:05:39|16707.45
11:05:40|16707.25
11:05:41|16707.32
11:05:43|16706.93
11:05:43|16707.21
11:05:45|16707.13
11:05:45|16707.18
11:05:46|16707.22
11:05:47|16707.3
11:05:48|16707.02
11:05:50|16706.81
11:05:50|16707.26
11:05:51|16707.
11:05:52|16706.81
11:05:54|16707.2
11:05:55|16707.2
11:05:56|16707.24
11:05:57|16707.05
11:05:58|16706.99
11:05:59|16706.18
11:06:00|16706.7
11:06:01|16707.12
11:06:02|16706.99
11:06:03|16707.28
11:06:05|16707.05
11:06:05|16707.03
11:06:07|16707.27
11:06:08|16706.9
11:06:08|16706.9
11:06:09|16706.9
11:06:11|16708.
11:06:11|16708.07
11:06:12|16708.51
11:06:13|16708.51
11:06:15|16707.57
11:06:17|16708.37
11:06:19|16708.93
11:06:19|16708.96
11:06:20|16708.2
11:06:22|16708.77
11:06:22|16708.74
11:06:23|16708.57
11:06:25|16707.91
11:06:25|16707.91
11:06:27|16708.2
11:06:28|16707.75
11:06:29|16707.98
11:06:29|16707.97
11:06:30|16707.97
11:06:31|16708.16
11:06:32|16708.16
11:06:34|16708.81
11:06:34|16708.88
11:06:35|16708.75
11:06:37|16708.71
11:06:38|16707.82
11:06:40|16707.84
11:06:40|16707.96
11:06:41|16707.85
11:06:42|16707.85
11:06:43|16708.16
11:06:44|16708.4
11:06:45|16708.48
11:06:46|16709.39
11:06:47|16708.82
11:06:48|16709.3
11:06:49|16708.83
11:06:50|16709.21
11:06:51|16709.28
11:06:53|16708.64
11:06:55|16709.34
11:06:55|16709.4
11:06:56|16709.41
11:06:57|16709.
11:06:58|16709.21
11:06:59|16709.21
11:07:00|16709.34
11:07:01|16709.99
11:07:02|16709.11
11:07:03|16709.16
11:07:04|16709.26
11:07:05|16709.27
11:07:06|16709.16
11:07:07|16708.08
11:07:09|16708.95
11:07:10|16708.95
11:07:11|16709.
11:07:11|16709.91
11:07:12|16708.95
11:07:14|16709.2
11:07:15|16709.71
11:07:17|16709.91
11:07:17|16709.91
11:07:19|16709.74
11:07:20|16709.83
11:07:21|16709.89
11:07:23|16709.24
11:07:23|16709.24
11:07:24|16709.24
11:07:25|16709.24
11:07:26|16709.24
11:07:27|16709.2
11:07:28|16709.2
11:07:30|16709.26
11:07:31|16709.91
11:07:31|16710.
11:07:32|16710.06
11:07:34|16709.75
11:07:34|16709.4
11:07:36|16709.35
11:07:36|16709.43
11:07:37|16709.24
11:07:39|16708.31
11:07:40|16708.14
11:07:40|16708.29
11:07:42|16708.28
11:07:43|16707.88
11:07:45|16707.78
11:07:45|16707.6
11:07:46|16708.16
11:07:48|16707.33
11:07:49|16707.33
11:07:50|16708.74
11:07:51|16708.91
11:07:52|16708.64
11:07:53|16708.46
11:07:54|16708.64
11:07:56|16708.64
11:07:56|16708.64
11:07:57|16708.84
11:07:58|16708.13
11:07:59|16708.65
11:08:00|16708.79
11:08:01|16708.78
11:08:02|16708.01
11:08:04|16708.39
11:08:06|16708.79
11:08:06|16708.79
11:08:07|16708.61
11:08:08|16708.61
11:08:09|16708.48
11:08:11|16709.4
11:08:12|16709.2
11:08:13|16708.67
11:08:14|16708.67
11:08:15|16709.08
11:08:15|16709.37
11:08:16|16709.03
11:08:18|16708.55
11:08:18|16709.49
11:08:19|16709.
11:08:20|16709.28
11:08:23|16708.76
11:08:23|16708.76
11:08:24|16709.26
11:08:25|16709.46
11:08:26|16708.88
11:08:27|16708.79
11:08:28|16708.71
11:08:29|16708.71
11:08:30|16709.09
11:08:31|16709.65
11:08:32|16708.43
11:08:33|16708.43
11:08:34|16708.43
11:08:35|16709.07
11:08:36|16709.
11:08:37|16708.06
11:08:38|16707.87
11:08:39|16708.12
11:08:40|16708.2
11:08:41|16708.24
11:08:42|16707.81
11:08:43|16708.18
11:08:44|16708.35
11:08:45|16708.35
11:08:46|16708.71
11:08:47|16707.58
11:08:48|16707.22
11:08:49|16707.87
11:08:50|16708.21
11:08:51|16708.3
11:08:52|16707.76
11:08:53|16707.71
11:08:55|16707.73
11:08:56|16707.73
11:08:57|16708.8
11:08:57|16708.26
11:08:59|16708.03
11:09:00|16708.03
11:09:00|16707.64
11:09:02|16707.94
11:09:02|16707.09
11:09:04|16707.81
11:09:04|16707.58
11:09:06|16707.58
11:09:06|16707.6
11:09:08|16707.6
11:09:09|16707.74
11:09:10|16707.72
11:09:10|16707.42
11:09:12|16708.87
11:09:13|16708.77
11:09:15|16708.42
11:09:15|16708.71
11:09:16|16708.69
11:09:17|16708.65
11:09:18|16708.4
11:09:19|16708.54
11:09:20|16708.76
11:09:21|16708.52
11:09:22|16708.12
11:09:23|16708.12
11:09:24|16708.
11:09:26|16708.
11:09:27|16707.98
11:09:27|16707.35
11:09:29|16706.42
11:09:29|16706.21
11:09:30|16706.23
11:09:32|16706.21
11:09:33|16706.21
11:09:34|16706.05
11:09:34|16706.41
11:09:35|16705.36
11:09:37|16705.84
11:09:37|16705.36
11:09:39|16705.57
11:09:40|16706.06
11:09:40|16706.55
11:09:41|16706.52
11:09:42|16706.61
11:09:43|16706.6
11:09:45|16706.78
11:09:46|16706.78
11:09:46|16706.84
11:09:47|16706.7
11:09:48|16706.6
11:09:50|16706.4
11:09:51|16705.28
11:09:53|16705.87
11:09:53|16705.53
11:09:54|16705.26
11:09:55|16705.15
11:09:56|16705.7
11:09:57|16705.72
11:09:58|16704.56
11:09:59|16704.43
11:10:00|16705.22
11:10:01|16704.44
11:10:02|16704.86
11:10:04|16705.07
11:10:05|16705.67
11:10:06|16705.67
11:10:06|16705.68
11:10:09|16705.25
11:10:09|16705.72
11:10:10|16705.91
11:10:11|16705.91
11:10:12|16705.25
11:10:13|16705.76
11:10:14|16705.76
11:10:15|16705.95
11:10:16|16705.67
11:10:17|16705.91
11:10:18|16705.91
11:10:20|16705.45
11:10:22|16706.23
11:10:22|16706.17
11:10:23|16706.04
11:10:24|16705.79
11:10:25|16705.87
11:10:26|16705.82
11:10:27|16705.53
11:10:28|16705.54
11:10:29|16705.57
11:10:31|16706.86
11:10:32|16707.01
11:10:33|16706.41
11:10:34|16706.6
11:10:35|16706.73
11:10:36|16706.73
11:10:38|16706.04
11:10:39|16706.19
11:10:40|16705.81
11:10:41|16705.88
11:10:42|16706.52
11:10:43|16706.78
11:10:44|16706.48
11:10:45|16706.5
11:10:46|16706.2
11:10:46|16706.41
11:10:48|16706.03
11:10:49|16706.46
11:10:51|16706.86
11:10:51|16707.31
11:10:52|16706.72
11:10:53|16706.74
11:10:54|16706.74
11:10:55|16706.24
11:10:56|16706.65
11:10:59|16705.81
11:10:59|16705.4
11:11:00|16706.16
11:11:02|16707.78
11:11:03|16707.17
11:11:05|16708.53
11:11:05|16709.4
11:11:06|16708.81
11:11:07|16708.32
11:11:08|16708.65
11:11:10|16708.42
11:11:11|16709.73
11:11:13|16708.91
11:11:14|16709.09
11:11:14|16709.09
11:11:16|16708.71
11:11:17|16709.13
11:11:18|16708.59
11:11:18|16708.43
11:11:19|16708.2
11:11:21|16708.42
11:11:22|16708.65
11:11:23|16708.32
11:11:24|16708.28
11:11:25|16707.6
11:11:26|16708.
11:11:27|16707.93
11:11:28|16707.35
11:11:29|16707.35
11:11:30|16708.71
11:11:31|16709.13
11:11:32|16709.13
11:11:33|16708.21
11:11:35|16708.08
11:11:36|16708.08
11:11:36|16708.11
11:11:37|16707.71
11:11:38|16707.71
11:11:39|16707.71
11:11:40|16708.69
11:11:41|16708.36
11:11:43|16708.36
11:11:43|16708.05
11:11:45|16708.19
11:11:46|16709.
11:11:47|16708.69
11:11:48|16707.87
11:11:49|16707.87
11:11:50|16709.13
11:11:51|16708.31
11:11:52|16708.63
11:11:53|16708.36
11:11:54|16708.51
11:11:55|16709.33
11:11:56|16709.83
11:11:57|16709.8
11:11:58|16709.59
11:11:59|16708.62
11:12:00|16708.62
11:12:01|16708.62
11:12:02|16708.83
11:12:03|16708.83
11:12:05|16708.95
11:12:06|16709.14
11:12:08|16709.51
11:12:09|16709.51
11:12:09|16708.95
11:12:10|16709.14
11:12:12|16709.01
11:12:13|16709.68
11:12:14|16709.68
11:12:15|16710.
11:12:16|16710.
11:12:17|16710.
11:12:18|16709.16
11:12:19|16710.
11:12:20|16710.
11:12:22|16710.13
11:12:23|16710.15
11:12:24|16710.15
11:12:26|16709.64
11:12:26|16710.54
11:12:28|16710.38
11:12:29|16710.03
11:12:30|16710.16
11:12:31|16709.86
11:12:32|16709.72
11:12:33|16709.13
11:12:34|16710.86
11:12:35|16712.93
11:12:36|16712.93
11:12:37|16712.93
11:12:39|16713.4
11:12:39|16712.83
11:12:40|16712.46
11:12:41|16712.84
11:12:42|16712.82
11:12:43|16712.55
11:12:44|16712.43
11:12:46|16712.43
11:12:47|16712.39
11:12:48|16712.05
11:12:49|16712.82
11:12:50|16713.32
11:12:51|16712.5
11:12:52|16712.68
11:12:53|16712.28
11:12:54|16713.07
11:12:55|16714.23
11:12:56|16714.52
11:12:57|16713.7
11:12:58|16713.4
11:12:59|16714.28
11:13:00|16714.28
11:13:01|16714.3
11:13:02|16714.04
11:13:03|16713.93
11:13:04|16714.41
11:13:05|16714.98
11:13:07|16714.54
11:13:07|16714.27
11:13:09|16714.27
11:13:10|16714.4
11:13:11|16713.78
11:13:11|16714.32
11:13:12|16713.92
11:13:13|16714.09
11:13:14|16715.22
11:13:16|16714.69
11:13:17|16714.73
11:13:18|16714.49
11:13:19|16714.49
11:13:20|16714.43
11:13:21|16715.19
11:13:22|16714.65
11:13:23|16714.75
11:13:25|16714.34
11:13:26|16714.81
11:13:26|16714.92
11:13:27|16714.59
11:13:28|16714.12
11:13:29|16714.25
11:13:30|16714.24
11:13:31|16714.35
11:13:33|16714.27
11:13:33|16714.27
11:13:35|16715.67
11:13:36|16714.65
11:13:37|16714.55
11:13:37|16715.2
11:13:38|16714.5
11:13:39|16714.69
11:13:40|16715.69
11:13:41|16714.7
11:13:42|16715.01
11:13:43|16714.99
11:13:44|16714.47
11:13:45|16714.78
11:13:46|16714.53
11:13:47|16714.5
11:13:48|16714.5
11:13:50|16715.1
11:13:51|16715.1
11:13:51|16714.71
11:13:52|16715.44
11:13:54|16715.43
11:13:54|16716.31
11:13:55|16715.38
11:13:57|16716.38
11:13:57|16716.18
11:13:58|16716.9
11:13:59|16718.22
11:14:00|16717.97
11:14:01|16718.69
11:14:02|16717.84
11:14:03|16717.11
11:14:04|16716.76
11:14:06|16716.62
11:14:07|16717.87
11:14:08|16717.51
11:14:09|16716.88
11:14:10|16716.62
11:14:10|16716.46
11:14:11|16716.46
11:14:13|16716.75
11:14:14|16717.08
11:14:15|16717.11
11:14:16|16718.99
11:14:17|16718.3
11:14:18|16717.79
11:14:19|16717.18
11:14:20|16716.84
11:14:21|16716.04
11:14:22|16717.46
11:14:24|16716.06
11:14:25|16716.06
11:14:25|16716.82
11:14:27|16716.59
11:14:27|16715.69
11:14:29|16716.03
11:14:30|16714.37
11:14:31|16714.64
11:14:32|16713.82
11:14:33|16712.7
11:14:34|16713.32
11:14:35|16713.51
11:14:36|16713.63
11:14:37|16713.58
11:14:38|16713.58
11:14:39|16713.58
11:14:40|16708.13
11:14:41|16711.99
11:14:42|16711.59
11:14:43|16711.35
11:14:44|16713.08
11:14:45|16712.3
11:14:46|16713.51
11:14:47|16713.48
11:14:48|16712.53
11:14:49|16712.52
11:14:50|16711.58
11:14:51|16712.64
11:14:52|16712.63
11:14:53|16712.14
11:14:54|16711.32
11:14:55|16711.12
11:14:56|16710.52
11:14:57|16711.2
11:14:58|16710.1
11:14:59|16709.36
11:15:00|16709.36
11:15:01|16710.93
11:15:02|16710.24
11:15:03|16710.16
11:15:05|16710.22
11:15:05|16709.87
11:15:06|16709.87
11:15:08|16710.15
11:15:09|16709.61
11:15:11|16710.76
11:15:12|16710.91
11:15:13|16710.64
11:15:13|16710.22
11:15:14|16710.54
11:15:15|16710.54
11:15:16|16711.65
11:15:17|16711.3
11:15:18|16711.55
11:15:19|16711.37
11:15:21|16711.65
11:15:22|16710.99
11:15:23|16711.77
11:15:25|16710.75
11:15:25|16708.76
11:15:26|16709.37
11:15:28|16709.02
11:15:28|16709.18
11:15:29|16709.54
11:15:31|16710.
11:15:32|16711.31
11:15:32|16710.38
11:15:33|16710.38
11:15:34|16711.
11:15:35|16710.73
11:15:37|16711.03
11:15:38|16710.73
11:15:39|16710.85
11:15:40|16711.65
11:15:41|16713.12
11:15:42|16713.57
11:15:43|16714.12
11:15:44|16714.12
11:15:45|16713.81
11:15:46|16714.48
11:15:47|16713.37
11:15:49|16712.18
11:15:49|16711.2
11:15:50|16712.
11:15:51|16712.26
11:15:53|16710.71
11:15:53|16711.28
11:15:54|16711.33
11:15:55|16710.98
11:15:56|16709.58
11:15:58|16708.88
11:15:59|16708.07
11:15:59|16708.97
11:16:00|16709.39
11:16:01|16707.39
11:16:02|16708.04
11:16:04|16708.75
11:16:06|16708.78
11:16:06|16709.3
11:16:07|16707.82
11:16:08|16708.41
11:16:10|16708.17
11:16:11|16708.17
11:16:12|16708.8
11:16:13|16708.98
11:16:14|16708.82
11:16:15|16707.9
11:16:17|16707.52
11:16:18|16707.09
11:16:18|16707.52
11:16:19|16707.69
11:16:20|16707.72
11:16:21|16707.7
11:16:22|16707.4
11:16:23|16707.19
11:16:24|16708.38
11:16:26|16708.27
11:16:27|16708.05
11:16:28|16707.46
11:16:29|16708.08
11:16:31|16707.8
11:16:32|16708.89
11:16:34|16707.93
11:16:34|16708.75
11:16:35|16708.9
11:16:36|16707.96
11:16:37|16708.09
11:16:38|16707.91
11:16:39|16707.91
11:16:40|16708.04
11:16:41|16708.58
11:16:43|16708.61
11:16:43|16707.84
11:16:45|16708.97
11:16:46|16708.84
11:16:47|16709.01
11:16:48|16707.61
11:16:48|16707.09
11:16:50|16707.1
11:16:50|16707.09
11:16:51|16707.5
11:16:54|16707.1
11:16:54|16706.78
11:16:55|16706.41
11:16:56|16706.56
11:16:57|16706.
11:16:58|16704.54
11:16:59|16705.09
11:17:00|16704.33
11:17:01|16708.96
11:17:02|16709.7
11:17:03|16709.2
11:17:04|16709.6
11:17:06|16708.96
11:17:08|16708.32
11:17:08|16708.51
11:17:09|16707.71
11:17:10|16707.81
11:17:11|16708.16
11:17:12|16708.24
11:17:13|16707.75
11:17:14|16707.75
11:17:15|16707.75
11:17:16|16707.63
11:17:17|16708.33
11:17:18|16707.66
11:17:19|16708.03
11:17:21|16708.04
11:17:21|16708.75
11:17:23|16709.6
11:17:24|16709.32
11:17:25|16709.08
11:17:26|16709.08
11:17:27|16709.
11:17:27|16709.07
11:17:28|16708.29
11:17:30|16708.7
11:17:31|16708.16
11:17:31|16708.16
11:17:33|16707.92
11:17:33|16708.44
11:17:35|16708.1
11:17:35|16708.1
11:17:37|16708.03
11:17:38|16708.21
11:17:39|16708.21
11:17:40|16707.92
11:17:41|16708.08
11:17:42|16707.92
11:17:43|16707.81
11:17:44|16707.67
11:17:45|16706.86
11:17:46|16707.33
11:17:47|16707.36
11:17:48|16706.99
11:17:49|16706.69
11:17:50|16706.02
11:17:51|16706.
11:17:52|16705.6
11:17:53|16705.57
11:17:54|16706.01
11:17:55|16706.69
11:17:56|16706.86
11:17:57|16706.78
11:17:58|16706.34
11:17:59|16706.01
11:18:00|16705.52
11:18:01|16706.21
11:18:02|16705.68
11:18:03|16705.6
11:18:04|16705.87
11:18:05|16705.05
11:18:06|16704.61
11:18:07|16704.66
11:18:08|16704.59
11:18:10|16703.58
11:18:11|16704.04
11:18:12|16704.04
11:18:13|16703.57
11:18:14|16704.39
11:18:15|16703.78
11:18:16|16703.79
11:18:17|16704.54
11:18:18|16703.91
11:18:19|16704.48
11:18:20|16704.25
11:18:21|16704.06
11:18:22|16703.97
11:18:23|16704.4
11:18:24|16704.39
11:18:25|16704.16
11:18:26|16704.48
11:18:27|16704.23
11:18:28|16703.41
11:18:29|16703.89
11:18:30|16703.93
11:18:32|16704.08
11:18:32|16703.16
11:18:33|16704.34
11:18:34|16704.34
11:18:36|16704.64
11:18:37|16704.55
11:18:37|16704.
11:18:39|16704.43
11:18:40|16704.43
11:18:41|16705.02
11:18:42|16704.89
11:18:43|16704.26
11:18:45|16704.67
11:18:45|16704.42
11:18:46|16704.42
11:18:47|16704.01
11:18:48|16703.18
11:18:49|16703.96
11:18:50|16703.71
11:18:52|16704.
11:18:53|16704.59
11:18:53|16705.14
11:18:55|16705.14
11:18:56|16705.14
11:18:57|16705.14
11:18:58|16704.27
11:18:59|16704.27
11:19:00|16704.27
11:19:01|16705.44
11:19:02|16705.38
11:19:03|16704.54
11:19:04|16704.57
11:19:05|16704.43
11:19:06|16704.43
11:19:07|16704.77
11:19:08|16704.15
11:19:10|16704.26
11:19:11|16704.11
11:19:12|16703.91
11:19:12|16703.61
11:19:14|16703.97
11:19:15|16703.81
11:19:15|16703.7
11:19:17|16703.68
11:19:17|16703.52
11:19:18|16703.1
11:19:19|16703.1
11:19:20|16703.1
11:19:22|16702.38
11:19:23|16702.53
11:19:24|16700.79
11:19:25|16702.33
11:19:26|16702.34
11:19:27|16702.39
11:19:29|16702.04
11:19:29|16702.
11:19:30|16702.19
11:19:31|16702.49
11:19:33|16702.46
11:19:33|16702.35
11:19:35|16703.95
11:19:36|16704.14
11:19:37|16704.08
11:19:38|16704.27
11:19:39|16704.17
11:19:40|16703.96
11:19:41|16704.17
11:19:42|16704.56
11:19:43|16703.82
11:19:45|16703.57
11:19:45|16703.57
11:19:47|16704.
11:19:47|16703.75
11:19:48|16703.61
11:19:49|16703.77
11:19:50|16703.65
11:19:51|16703.65
11:19:52|16703.55
11:19:53|16703.37
11:19:55|16703.37
11:19:55|16703.34
11:19:56|16703.4
11:19:57|16703.99
11:19:58|16703.58
11:20:00|16703.57
11:20:00|16703.6
11:20:01|16703.82
11:20:03|16703.01
11:20:04|16703.
11:20:04|16703.
11:20:05|16703.47
11:20:06|16703.64
11:20:07|16703.57
11:20:09|16703.16
11:20:09|16703.93
11:20:11|16703.9
11:20:12|16702.98
11:20:14|16703.91
11:20:14|16704.44
11:20:15|16703.84
11:20:16|16703.87
11:20:17|16703.49
11:20:19|16704.02
11:20:20|16703.32
11:20:20|16703.18
11:20:22|16703.14
11:20:22|16702.8
11:20:24|16702.11
11:20:24|16701.08
11:20:25|16700.71
11:20:28|16700.88
11:20:29|16701.17
11:20:30|16701.24
11:20:30|16701.38
11:20:32|16701.74
11:20:32|16701.31
11:20:34|16701.68
11:20:34|16701.92
11:20:36|16701.83
11:20:37|16701.83
11:20:37|16701.81
11:20:39|16702.03
11:20:39|16701.94
11:20:40|16702.2
11:20:42|16702.27
11:20:43|16701.7
11:20:44|16701.7
11:20:45|16702.68
11:20:46|16702.51
11:20:46|16702.58
11:20:47|16702.65
11:20:48|16701.89
11:20:49|16701.89
11:20:51|16702.91
11:20:52|16702.83
11:20:54|16702.79
11:20:55|16702.79
11:20:55|16703.72
11:20:57|16702.44
11:20:58|16701.78
11:20:59|16703.65
11:21:00|16703.48
11:21:01|16703.48
11:21:02|16702.77
11:21:03|16703.14
11:21:04|16702.75
11:21:05|16702.63
11:21:07|16703.
11:21:08|16703.
11:21:09|16702.66
11:21:10|16702.8
11:21:11|16703.15
11:21:12|16703.07
11:21:13|16702.63
11:21:14|16702.63
11:21:15|16703.88
11:21:16|16704.37
11:21:17|16704.37
11:21:18|16704.92
11:21:19|16703.99
11:21:20|16703.51
11:21:22|16704.22
11:21:22|16704.3
11:21:23|16703.94
11:21:24|16703.94
11:21:26|16703.94
11:21:26|16703.99
11:21:27|16705.43
11:21:28|16704.82
11:21:30|16704.51
11:21:32|16704.51
11:21:33|16704.51
11:21:34|16704.28
11:21:35|16704.28
11:21:36|16704.28
11:21:38|16704.26
11:21:39|16704.36
11:21:40|16704.36
11:21:42|16704.97
11:21:42|16704.72
11:21:44|16704.34
11:21:45|16704.33
11:21:46|16704.9
11:21:47|16705.11
11:21:48|16705.11
11:21:49|16705.13
11:21:51|16704.77
11:21:51|16703.97
11:21:52|16704.7
11:21:53|16703.74
11:21:54|16703.75
11:21:55|16703.75
11:21:56|16704.
11:21:57|16704.
11:21:59|16703.85
11:21:59|16703.85
11:22:01|16704.46
11:22:02|16704.6
11:22:02|16704.65
11:22:05|16704.83
11:22:05|16704.83
11:22:06|16704.84
11:22:07|16705.06
11:22:08|16704.83
11:22:09|16704.33
11:22:11|16704.33
11:22:12|16704.33
11:22:13|16704.41
11:22:14|16705.07
11:22:15|16705.07
11:22:16|16704.84
11:22:17|16705.35
11:22:18|16704.88
11:22:19|16704.41
11:22:20|16704.62
11:22:21|16705.03
11:22:22|16705.03
11:22:23|16704.75
11:22:24|16704.74
11:22:25|16704.15
11:22:26|16704.27
11:22:27|16704.44
11:22:28|16704.1
11:22:29|16703.77
11:22:30|16703.7
11:22:31|16703.88
11:22:33|16704.06
11:22:33|16704.06
11:22:34|16704.46
11:22:35|16704.46
11:22:36|16704.51
11:22:37|16704.51
11:22:38|16703.77
11:22:39|16704.34
11:22:41|16703.88
11:22:42|16703.11
11:22:42|16703.08
11:22:44|16703.6
11:22:45|16703.6
11:22:46|16703.7
11:22:47|16703.81
11:22:48|16703.42
11:22:49|16703.42
11:22:50|16703.72
11:22:51|16701.92
11:22:52|16702.34
11:22:53|16702.14
11:22:54|16702.14
11:22:55|16702.7
11:22:56|16703.1
11:22:57|16702.87
11:22:58|16702.17
11:22:59|16702.28
11:23:00|16702.25
11:23:01|16703.
11:23:02|16702.66
11:23:03|16702.57
11:23:04|16702.7
11:23:05|16702.7
11:23:06|16702.7
11:23:08|16702.35
11:23:08|16702.35
11:23:10|16702.35
11:23:10|16702.83
11:23:12|16702.46
11:23:12|16702.53
11:23:14|16702.69
11:23:15|16702.18
11:23:16|16702.01
11:23:17|16702.2
11:23:18|16701.46
11:23:19|16701.46
11:23:20|16702.24
11:23:21|16702.69
11:23:22|16702.69
11:23:23|16702.5
11:23:24|16701.9
11:23:25|16702.43
11:23:26|16702.09
11:23:27|16702.09
11:23:28|16701.51
11:23:30|16701.21
11:23:30|16701.84
11:23:32|16701.27
11:23:33|16701.12
11:23:34|16701.23
11:23:35|16701.81
11:23:36|16701.81
11:23:37|16701.85
11:23:38|16700.88
11:23:39|16701.69
11:23:40|16702.71
11:23:42|16702.6
11:23:42|16702.25
11:23:43|16702.57
11:23:44|16701.5
11:23:45|16701.5
11:23:47|16701.5
11:23:47|16701.89
11:23:48|16701.6
11:23:49|16701.89
11:23:50|16701.89
11:23:52|16701.89
11:23:53|16701.41
11:23:54|16701.03
11:23:55|16701.76
11:23:56|16701.75
11:23:57|16701.89
11:23:58|16701.
11:23:59|16700.98
11:24:00|16701.79
11:24:01|16701.31
11:24:02|16701.88
11:24:03|16701.85
11:24:04|16701.79
11:24:05|16701.76
11:24:06|16700.31
11:24:07|16700.85
11:24:08|16701.11
11:24:09|16700.95
11:24:10|16701.08
11:24:11|16700.58
11:24:13|16702.57
11:24:14|16702.48
11:24:15|16701.84
11:24:15|16702.61
11:24:17|16703.52
11:24:18|16703.25
11:24:19|16703.72
11:24:20|16703.72
11:24:22|16706.12
11:24:22|16706.12
11:24:24|16706.08
11:24:25|16706.68
11:24:26|16706.73
11:24:26|16706.73
11:24:27|16708.
11:24:28|16706.88
11:24:29|16706.52
11:24:31|16706.54
11:24:31|16706.54
11:24:33|16705.92
11:24:34|16706.44
11:24:35|16706.56
11:24:36|16705.84
11:24:37|16706.09
11:24:38|16706.1
11:24:39|16706.23
11:24:40|16706.23
11:24:41|16706.3
11:24:42|16706.3
11:24:44|16706.19
11:24:45|16706.12
11:24:45|16705.95
11:24:46|16705.83
11:24:48|16705.97
11:24:48|16706.07
11:24:49|16706.07
11:24:50|16706.07
11:24:51|16706.16
11:24:52|16706.21
11:24:54|16706.17
11:24:55|16706.17
11:24:56|16706.05
11:24:58|16706.65
11:24:58|16706.65
11:24:59|16706.57
11:25:01|16706.45
11:25:02|16705.7
11:25:02|16706.2
11:25:03|16705.78
11:25:04|16705.8
11:25:06|16706.88
11:25:07|16707.
11:25:08|16707.06
11:25:09|16706.99
11:25:10|16706.99
11:25:11|16706.78
11:25:13|16706.3
11:25:13|16706.23
11:25:14|16706.7
11:25:15|16706.7
11:25:16|16706.14
11:25:17|16706.88
11:25:19|16707.62
11:25:20|16707.57
11:25:21|16707.57
11:25:22|16708.1
11:25:23|16707.28
11:25:24|16707.8
11:25:25|16708.18
11:25:26|16707.2
11:25:27|16708.17
11:25:28|16707.38
11:25:30|16708.66
11:25:30|16708.66
11:25:31|16708.83
11:25:32|16708.67
11:25:33|16708.79
11:25:34|16708.79
11:25:36|16708.48
11:25:37|16709.4
11:25:38|16709.08
11:25:40|16709.03
11:25:40|16709.
11:25:41|16709.06
11:25:43|16709.06
11:25:44|16709.04
11:25:45|16708.96
11:25:46|16709.06
11:25:47|16709.06
11:25:48|16708.24
11:25:49|16709.19
11:25:50|16709.19
11:25:51|16709.15
11:25:52|16709.15
11:25:53|16708.75
11:25:54|16708.71
11:25:55|16708.59
11:25:56|16708.59
11:25:57|16708.9
11:25:58|16708.34
11:25:59|16709.37
11:26:00|16709.37
11:26:01|16709.78
11:26:02|16709.1
11:26:03|16708.34
11:26:04|16708.35
11:26:05|16708.35
11:26:06|16708.07
11:26:07|16708.83
11:26:08|16708.47
11:26:09|16708.81
11:26:11|16708.65
11:26:12|16708.65
11:26:13|16708.68
11:26:15|16709.05
11:26:15|16709.05
11:26:16|16709.03
11:26:17|16708.83
11:26:18|16708.83
11:26:20|16708.51
11:26:20|16708.51
11:26:22|16709.14
11:26:23|16709.66
11:26:23|16709.81
11:26:24|16709.77
11:26:25|16709.77
11:26:26|16708.9
11:26:27|16709.83
11:26:29|16709.4
11:26:30|16709.67
11:26:31|16709.83
11:26:32|16709.83
11:26:33|16710.65
11:26:34|16709.7
11:26:36|16710.49
11:26:36|16710.55
11:26:37|16710.49
11:26:38|16711.2
11:26:39|16710.89
11:26:41|16711.74
11:26:43|16711.68
11:26:43|16712.31
11:26:45|16712.4
11:26:46|16712.32
11:26:47|16712.32
11:26:48|16711.43
11:26:49|16712.35
11:26:50|16712.31
11:26:51|16712.59
11:26:52|16714.01
11:26:53|16713.02
11:26:54|16713.18
11:26:55|16713.
11:26:56|16713.29
11:26:57|16713.11
11:26:58|16712.71
11:26:59|16713.18
11:27:00|16712.73
11:27:01|16712.83
11:27:02|16712.89
11:27:03|16712.6
11:27:04|16713.31
11:27:05|16714.24
11:27:06|16713.67
11:27:07|16714.02
11:27:08|16713.58
11:27:09|16714.1
11:27:10|16714.32
11:27:11|16713.34
11:27:12|16714.11
11:27:13|16714.57
11:27:14|16713.6
11:27:15|16713.5
11:27:17|16713.95
11:27:17|16713.95
11:27:18|16713.95
11:27:19|16714.03
11:27:20|16714.1
11:27:21|16713.51
11:27:22|16712.98
11:27:23|16712.99
11:27:24|16713.62
11:27:25|16713.59
11:27:27|16713.4
11:27:28|16713.53
11:27:28|16713.77
11:27:29|16713.77
11:27:30|16713.99
11:27:31|16714.04
11:27:32|16714.05
11:27:33|16714.06
11:27:34|16713.21
11:27:35|16713.21
11:27:36|16713.21
11:27:38|16713.23
11:27:38|16713.19
11:27:40|16713.09
11:27:41|16713.94
11:27:42|16713.6
11:27:43|16712.89
11:27:44|16714.69
11:27:45|16714.8
11:27:46|16714.21
11:27:47|16714.21
11:27:48|16714.8
11:27:49|16714.62
11:27:50|16714.8
11:27:51|16713.96
11:27:52|16713.99
11:27:53|16713.91
11:27:54|16713.77
11:27:55|16713.77
11:27:56|16714.88
11:27:57|16714.79
11:27:58|16714.79
11:27:59|16714.9
11:28:00|16714.9
11:28:01|16713.92
11:28:02|16714.74
11:28:03|16714.65
11:28:04|16713.3
11:28:05|16713.37
11:28:06|16713.89
11:28:07|16713.93
11:28:08|16715.77
11:28:09|16716.22
11:28:10|16715.69
11:28:11|16715.36
11:28:12|16716.67
11:28:14|16716.22
11:28:14|16716.23
11:28:16|16715.64
11:28:16|16716.
11:28:18|16715.15
11:28:19|16715.86
11:28:20|16715.11
11:28:21|16714.48
11:28:22|16715.43
11:28:23|16715.93
11:28:24|16714.71
11:28:25|16714.83
11:28:26|16715.27
11:28:27|16716.21
11:28:28|16715.83
11:28:29|16716.17
11:28:30|16716.7
11:28:31|16717.52
11:28:32|16716.32
11:28:33|16717.1
11:28:34|16716.61
11:28:35|16716.33
11:28:36|16716.39
11:28:38|16717.06
11:28:39|16716.38
11:28:40|16716.38
11:28:42|16715.97
11:28:43|16716.3
11:28:44|16715.71
11:28:44|16716.42
11:28:45|16716.6
11:28:47|16716.57
11:28:48|16715.76
11:28:49|16716.26
11:28:50|16715.85
11:28:51|16716.64
11:28:52|16716.27
11:28:53|16716.27
11:28:55|16715.35
11:28:56|16715.35
11:28:57|16715.35
11:28:57|16716.23
11:28:58|16716.23
11:28:59|16716.54
11:29:00|16716.35
11:29:01|16716.18
11:29:02|16716.2
11:29:04|16716.26
11:29:04|16716.16
11:29:05|16717.23
11:29:06|16716.77
11:29:07|16717.11
11:29:09|16717.16
11:29:10|16717.23
11:29:10|16716.73
11:29:12|16715.48
11:29:14|16716.3
11:29:14|16716.3
11:29:16|16715.83
11:29:17|16715.68
11:29:18|16716.8
11:29:19|16716.01
11:29:20|16715.41
11:29:21|16716.28
11:29:22|16716.82
11:29:23|16717.1
11:29:24|16716.7
11:29:25|16716.37
11:29:26|16716.19
11:29:27|16716.42
11:29:28|16717.92
11:29:29|16718.06
11:29:30|16718.06
11:29:31|16716.68
11:29:32|16716.68
11:29:33|16716.68
11:29:34|16717.1
11:29:35|16717.19
11:29:36|16717.4
11:29:37|16717.4
11:29:39|16717.81
11:29:40|16717.33
11:29:40|16717.63
11:29:42|16717.14
11:29:43|16717.42
11:29:44|16716.87
11:29:46|16718.05
11:29:47|16717.5
11:29:48|16717.
11:29:49|16717.4
11:29:50|16717.52
11:29:51|16717.52
11:29:52|16717.22
11:29:53|16717.22
11:29:54|16716.59
11:29:55|16716.59
11:29:57|16717.24
11:29:58|16717.04
11:29:59|16716.55
11:30:00|16716.97
11:30:01|16717.63
11:30:02|16717.49
11:30:03|16717.64
11:30:04|16718.32
11:30:05|16717.49
11:30:06|16717.7
11:30:07|16717.77
11:30:08|16717.5
11:30:09|16717.24
11:30:10|16716.96
11:30:11|16716.92
11:30:13|16717.76
11:30:13|16717.76
11:30:14|16719.27
11:30:15|16721.02
11:30:17|16720.81
11:30:18|16721.73
11:30:19|16720.5
11:30:20|16719.69
11:30:21|16719.64
11:30:23|16719.66
11:30:23|16719.02
11:30:24|16719.
11:30:25|16718.7
11:30:27|16719.05
11:30:28|16719.38
11:30:29|16718.62
11:30:30|16718.59
11:30:31|16718.77
11:30:32|16717.97
11:30:33|16717.32
11:30:34|16718.12
11:30:35|16717.86
11:30:36|16717.84
11:30:37|16717.62
11:30:38|16716.88
11:30:38|16716.79
11:30:40|16717.62
11:30:42|16717.9
11:30:42|16717.82
11:30:43|16717.11
11:30:44|16716.67
11:30:45|16717.49
11:30:46|16716.68
11:30:47|16716.23
11:30:48|16717.22
11:30:49|16716.12
11:30:50|16716.24
11:30:51|16715.92
11:30:52|16715.92
11:30:54|16715.7
11:30:55|16715.11
11:30:57|16715.11
11:30:57|16715.11
11:30:58|16715.23
11:30:59|16714.93
11:31:00|16714.93
11:31:01|16715.51
11:31:02|16718.24
11:31:03|16720.06
11:31:04|16719.98
11:31:05|16720.1
11:31:06|16719.33
11:31:07|16719.89
11:31:08|16719.95
11:31:10|16719.73
11:31:10|16719.16
11:31:12|16719.15
11:31:13|16719.15
11:31:14|16718.96
11:31:15|16718.96
11:31:16|16719.71
11:31:18|16719.65
11:31:18|16720.21
11:31:19|16719.71
11:31:21|16718.83
11:31:22|16719.31
11:31:23|16719.57
11:31:24|16718.97
11:31:26|16719.6
11:31:27|16719.43
11:31:27|16720.72
11:31:28|16719.68
11:31:29|16720.07
11:31:30|16719.8
11:31:31|16719.81
11:31:32|16720.
11:31:33|16719.34
11:31:34|16719.44
11:31:36|16719.77
11:31:36|16719.6
11:31:37|16719.32
11:31:38|16719.26
11:31:39|16719.42
11:31:40|16719.81
11:31:41|16718.93
11:31:43|16719.07
11:31:43|16719.07
11:31:44|16718.75
11:31:46|16719.28
11:31:48|16718.97
11:31:49|16719.02
11:31:50|16719.02
11:31:51|16717.59
11:31:52|16717.59
11:31:53|16718.68
11:31:54|16717.94
11:31:55|16718.54
11:31:56|16718.54
11:31:57|16718.54
11:31:58|16718.14
11:31:59|16718.05
11:32:00|16717.82
11:32:01|16717.87
11:32:02|16718.36
11:32:03|16718.55
11:32:04|16718.06
11:32:05|16718.63
11:32:06|16718.29
11:32:08|16718.7
11:32:08|16717.86
11:32:10|16718.63
11:32:10|16718.17
11:32:11|16718.11
11:32:12|16718.17
11:32:14|16717.75
11:32:14|16717.81
11:32:16|16717.8
11:32:17|16718.1
11:32:18|16718.4
11:32:20|16718.06
11:32:20|16717.87
11:32:21|16717.87
11:32:22|16718.06
11:32:23|16717.81
11:32:24|16718.52
11:32:25|16718.87
11:32:26|16718.87
11:32:27|16718.85
11:32:29|16718.64
11:32:30|16718.64
11:32:30|16718.37
11:32:33|16718.83
11:32:33|16717.88
11:32:34|16718.96
11:32:35|16718.01
11:32:36|16718.81
11:32:37|16717.8
11:32:38|16715.87
11:32:40|16714.86
11:32:41|16714.47
11:32:42|16714.78
11:32:44|16714.82
11:32:45|16714.14
11:32:46|16713.87
11:32:47|16714.38
11:32:49|16716.16
11:32:50|16716.88
11:32:50|16715.02
11:32:51|16715.6
11:32:52|16715.8
11:32:54|16717.26
11:32:54|16716.53
11:32:55|16716.7
11:32:58|16716.56
11:32:58|16716.31
11:33:00|16716.56
11:33:01|16717.45
11:33:02|16716.53
11:33:02|16717.58
11:33:03|16716.54
11:33:05|16716.76
11:33:05|16716.54
11:33:06|16716.83
11:33:07|16716.54
11:33:10|16716.9
11:33:10|16716.9
11:33:11|16716.9
11:33:13|16716.67
11:33:14|16716.67
11:33:14|16716.48
11:33:15|16716.48
11:33:17|16716.2
11:33:17|16717.
11:33:18|16716.2
11:33:20|16716.3
11:33:21|16716.32
11:33:21|16716.32
11:33:22|16717.25
11:33:23|16716.41
11:33:24|16717.11
11:33:25|16717.11
11:33:26|16716.73
11:33:28|16716.99
11:33:29|16716.16
11:33:30|16716.16
11:33:30|16716.87
11:33:31|16716.87
11:33:33|16716.6
11:33:33|16716.9
11:33:34|16716.9
11:33:35|16716.9
11:33:37|16717.08
11:33:38|16717.79
11:33:39|16716.69
11:33:39|16716.69
11:33:40|16716.69
11:33:43|16716.69
11:33:43|16716.69
11:33:45|16716.18
11:33:45|16716.18
11:33:47|16716.6
11:33:47|16717.19
11:33:48|16717.19
11:33:50|16716.5
11:33:51|16716.93
11:33:51|16716.87
11:33:53|16716.87
11:33:53|16716.75
11:33:55|16717.
11:33:56|16717.14
11:33:56|16717.48
11:33:57|16717.48
11:34:00|16716.93
11:34:00|16716.93
11:34:01|16717.77
11:34:03|16717.99
11:34:04|16717.96
11:34:05|16718.
11:34:06|16718.87
11:34:06|16719.31
11:34:07|16719.31
11:34:10|16718.6
11:34:10|16718.6
11:34:12|16720.09
11:34:12|16719.63
11:34:13|16719.41
11:34:14|16719.48
11:34:17|16719.25
11:34:17|16720.06
11:34:18|16720.25
11:34:19|16719.96
11:34:20|16719.98
11:34:21|16719.65
11:34:22|16720.76
11:34:23|16719.67
11:34:24|16720.33
11:34:25|16719.84
11:34:26|16720.18
11:34:27|16721.61
11:34:28|16721.27
11:34:29|16720.34
11:34:30|16720.34
11:34:31|16720.34
11:34:32|16721.27
11:34:33|16721.27
11:34:34|16720.52
11:34:35|16720.6
11:34:36|16720.6
11:34:37|16721.35
11:34:39|16721.68
11:34:39|16721.25
11:34:41|16720.61
11:34:41|16721.5
11:34:43|16721.63
11:34:43|16721.06
11:34:45|16721.97
11:34:46|16722.5
11:34:46|16722.63
11:34:48|16723.48
11:34:49|16722.06
11:34:51|16722.89
11:34:51|16723.3
11:34:52|16723.56
11:34:53|16723.3
11:34:54|16723.1
11:34:55|16723.45
11:34:56|16722.65
11:34:57|16722.97
11:34:58|16722.6
11:35:00|16722.44
11:35:01|16722.58
11:35:02|16721.49
11:35:02|16721.06
11:35:03|16721.34
11:35:05|16722.03
11:35:05|16721.31
11:35:08|16722.94
11:35:08|16722.94
11:35:09|16721.85
11:35:11|16721.82
11:35:11|16721.43
11:35:13|16721.43
11:35:14|16721.96
11:35:14|16721.4
11:35:17|16722.82
11:35:17|16722.58
11:35:18|16722.61
11:35:19|16722.3
11:35:21|16722.3
11:35:23|16722.3
11:35:23|16722.15
11:35:24|16722.01
11:35:25|16722.45
11:35:26|16722.45
11:35:27|16722.38
11:35:28|16722.38
11:35:29|16722.28
11:35:30|16722.18
11:35:31|16722.18
11:35:32|16721.76
11:35:33|16721.76
11:35:34|16722.16
11:35:35|16722.22
11:35:36|16721.64
11:35:37|16722.85
11:35:38|16722.84
11:35:39|16721.63
11:35:40|16722.54
11:35:41|16721.49
11:35:42|16722.22
11:35:43|16722.42
11:35:44|16722.64
11:35:45|16723.36
11:35:46|16723.6
11:35:47|16724.47
11:35:48|16723.89
11:35:49|16723.38
11:35:50|16723.62
11:35:51|16723.82
11:35:53|16724.78
11:35:53|16724.57
11:35:54|16724.54
11:35:55|16725.31
11:35:57|16725.61
11:35:57|16725.1
11:35:59|16725.29
11:36:00|16724.46
11:36:01|16724.62
11:36:01|16725.24
11:36:02|16724.62
11:36:04|16724.18
11:36:05|16724.18
11:36:06|16724.93
11:36:07|16725.24
11:36:07|16725.97
11:36:09|16725.31
11:36:10|16724.95
11:36:11|16725.71
11:36:11|16725.71
11:36:13|16726.08
11:36:13|16725.45
11:36:15|16726.01
11:36:16|16725.87
11:36:17|16725.19
11:36:18|16726.28
11:36:19|16725.96
11:36:19|16725.61
11:36:21|16725.87
11:36:22|16725.88
11:36:23|16726.1
11:36:24|16725.68
11:36:25|16726.
11:36:25|16725.96
11:36:27|16725.82
11:36:28|16724.7
11:36:28|16725.18
11:36:29|16724.96
11:36:31|16725.23
11:36:31|16724.86
11:36:32|16725.
11:36:33|16725.09
11:36:35|16725.16
11:36:36|16724.83
11:36:37|16724.81
11:36:38|16724.7
11:36:38|16725.
11:36:40|16724.91
11:36:40|16725.17
11:36:41|16724.15
11:36:43|16723.95
11:36:43|16723.63
11:36:46|16724.65
11:36:46|16724.65
11:36:47|16725.16
11:36:48|16724.81
11:36:49|16724.13
11:36:51|16724.95
11:36:52|16724.92
11:36:53|16724.95
11:36:54|16723.97
11:36:55|16724.1
11:36:56|16724.4
11:36:57|16724.4
11:36:58|16724.4
11:36:59|16723.88
11:37:01|16724.65
11:37:02|16724.93
11:37:03|16724.91
11:37:05|16723.94
11:37:05|16724.1
11:37:06|16724.1
11:37:07|16724.41
11:37:08|16724.93
11:37:09|16724.29
11:37:10|16724.55
11:37:11|16724.41
11:37:12|16725.16
11:37:13|16724.91
11:37:14|16724.71
11:37:15|16724.42
11:37:16|16724.33
11:37:17|16725.
11:37:18|16724.72
11:37:19|16724.18
11:37:20|16724.18
11:37:21|16724.63
11:37:23|16724.17
11:37:25|16724.34
11:37:25|16724.18
11:37:26|16724.85
11:37:28|16725.
11:37:30|16724.33
11:37:30|16724.18
11:37:32|16724.89
11:37:34|16725.17
11:37:34|16724.91
11:37:35|16725.04
11:37:36|16725.04
11:37:37|16725.03
11:37:38|16725.12
11:37:39|16724.98
11:37:40|16724.71
11:37:41|16724.71
11:37:42|16725.51
11:37:43|16725.51
11:37:44|16725.33
11:37:46|16724.98
11:37:47|16725.81
11:37:48|16725.03
11:37:48|16724.02
11:37:50|16725.17
11:37:51|16725.17
11:37:52|16724.75
11:37:54|16724.37
11:37:54|16724.88
11:37:55|16724.88
11:37:56|16724.77
11:37:57|16724.92
11:37:58|16724.92
11:37:59|16724.71
11:38:00|16725.53
11:38:01|16724.86
11:38:02|16725.05
11:38:03|16726.03
11:38:04|16725.39
11:38:05|16724.9
11:38:06|16726.91
11:38:07|16725.75
11:38:08|16725.75
11:38:09|16725.31
11:38:10|16725.34
11:38:11|16725.7
11:38:13|16725.4
11:38:15|16724.49
11:38:15|16725.45
11:38:16|16725.86
11:38:17|16724.97
11:38:18|16723.87
11:38:19|16723.67
11:38:20|16724.58
11:38:21|16724.42
11:38:22|16724.92
11:38:24|16724.85
11:38:25|16724.47
11:38:26|16725.07
11:38:27|16725.36
11:38:28|16725.18
11:38:29|16725.18
11:38:30|16724.42
11:38:30|16724.15
11:38:32|16725.
11:38:33|16725.01
11:38:34|16724.71
11:38:35|16724.31
11:38:35|16724.43
11:38:36|16723.67
11:38:38|16724.57
11:38:38|16724.59
11:38:39|16725.18
11:38:40|16724.9
11:38:42|16724.7
11:38:43|16725.4
11:38:45|16725.56
11:38:45|16725.19
11:38:46|16725.49
11:38:48|16725.57
11:38:49|16725.9
11:38:50|16726.01
11:38:50|16726.01
11:38:52|16726.08
11:38:54|16726.5
11:38:54|16725.62
11:38:55|16725.07
11:38:56|16725.19
11:38:57|16724.67
11:38:58|16724.67
11:38:59|16724.54
11:39:00|16725.27
11:39:02|16726.04
11:39:03|16726.21
11:39:04|16726.2
11:39:05|16725.35
11:39:06|16725.38
11:39:07|16725.44
11:39:08|16726.6
11:39:09|16725.98
11:39:10|16726.28
11:39:12|16726.2
11:39:12|16726.2
11:39:13|16725.21
11:39:15|16725.8
11:39:16|16725.36
11:39:17|16725.93
11:39:18|16725.22
11:39:19|16725.24
11:39:20|16725.61
11:39:21|16725.22
11:39:22|16725.49
11:39:23|16725.71
11:39:24|16725.87
11:39:25|16726.24
11:39:26|16725.94
11:39:27|16725.94
11:39:28|16725.54
11:39:29|16725.54
11:39:31|16724.54
11:39:31|16724.69
11:39:32|16724.24
11:39:33|16724.39
11:39:34|16724.02
11:39:35|16724.26
11:39:37|16724.92
11:39:37|16724.95
11:39:38|16723.91
11:39:41|16724.29
11:39:41|16724.29
11:39:42|16724.48
11:39:43|16723.82
11:39:44|16723.72
11:39:45|16723.66
11:39:46|16723.14
11:39:47|16722.66
11:39:48|16722.78
11:39:49|16722.4
11:39:50|16721.56
11:39:51|16721.76
11:39:52|16722.35
11:39:54|16721.15
11:39:54|16721.46
11:39:56|16721.2
11:39:58|16722.
11:39:58|16722.32
11:39:59|16721.29
11:40:00|16721.05
11:40:01|16721.61
11:40:02|16721.3
11:40:04|16721.08
11:40:06|16721.41
11:40:07|16722.24
11:40:08|16722.42
11:40:09|16722.72
11:40:10|16723.
11:40:11|16723.25
11:40:12|16723.21
11:40:13|16723.46
11:40:14|16723.46
11:40:15|16723.43
11:40:16|16722.77
11:40:18|16722.87
11:40:18|16722.07
11:40:19|16722.35
11:40:20|16722.29
11:40:21|16722.66
11:40:22|16722.24
11:40:23|16722.95
11:40:25|16723.02
11:40:25|16722.2
11:40:26|16722.99
11:40:28|16722.74
11:40:29|16722.71
11:40:30|16722.23
11:40:32|16722.71
11:40:32|16723.23
11:40:33|16723.2
11:40:35|16722.6
11:40:35|16722.53
11:40:37|16723.
11:40:37|16722.8
11:40:38|16722.8
11:40:39|16722.95
11:40:41|16722.83
11:40:42|16723.41
11:40:42|16723.49
11:40:44|16723.49
11:40:44|16722.72
11:40:45|16723.34
11:40:46|16723.62
11:40:47|16723.11
11:40:49|16723.19
11:40:50|16723.06
11:40:51|16723.01
11:40:52|16723.41
11:40:53|16723.06
11:40:54|16722.44
11:40:55|16723.05
11:40:56|16723.05
11:40:57|16723.05
11:40:58|16723.72
11:40:59|16723.21
11:41:00|16723.07
11:41:02|16722.8
11:41:03|16724.28
11:41:04|16723.6
11:41:05|16723.43
11:41:06|16723.6
11:41:07|16724.69
11:41:08|16724.88
11:41:09|16723.94
11:41:10|16723.94
11:41:11|16724.56
11:41:12|16724.56
11:41:13|16724.56
11:41:14|16723.47
11:41:15|16723.47
11:41:16|16723.98
11:41:17|16723.62
11:41:18|16724.11
11:41:19|16723.85
11:41:20|16724.62
11:41:21|16724.61
11:41:22|16724.61
11:41:23|16724.61
11:41:24|16724.54
11:41:25|16723.85
11:41:26|16724.15
11:41:27|16723.13
11:41:28|16723.52
11:41:29|16723.55
11:41:30|16723.59
11:41:32|16723.
11:41:32|16723.79
11:41:33|16723.5
11:41:34|16723.31
11:41:35|16723.57
11:41:36|16723.57
11:41:37|16722.65
11:41:38|16722.47
11:41:39|16722.34
11:41:41|16721.61
11:41:41|16721.75
11:41:43|16722.79
11:41:44|16722.02
11:41:44|16722.8
11:41:45|16723.48
11:41:46|16723.81
11:41:48|16723.03
11:41:49|16723.62
11:41:49|16724.15
11:41:51|16724.1
11:41:52|16724.77
11:41:53|16724.3
11:41:55|16723.56
11:41:55|16724.3
11:41:57|16724.3
11:41:58|16724.3
11:41:59|16724.3
11:42:00|16723.45
11:42:01|16723.76
11:42:02|16724.82
11:42:03|16724.19
11:42:04|16723.38
11:42:06|16723.38
11:42:06|16723.07
11:42:07|16723.81
11:42:08|16723.01
11:42:10|16723.74
11:42:11|16723.74
11:42:12|16723.12
11:42:14|16722.86
11:42:15|16722.35
11:42:16|16722.35
11:42:17|16723.51
11:42:18|16723.48
11:42:20|16723.77
11:42:21|16724.6
11:42:21|16724.38
11:42:22|16723.92
11:42:23|16723.27
11:42:24|16722.48
11:42:26|16722.48
11:42:27|16722.94
11:42:27|16722.82
11:42:28|16722.82
11:42:29|16722.46
11:42:30|16723.14
11:42:32|16723.12
11:42:32|16722.88
11:42:34|16723.27
11:42:35|16723.37
11:42:36|16723.16
11:42:37|16723.7
11:42:38|16723.69
11:42:39|16723.
11:42:40|16723.
11:42:41|16724.35
11:42:42|16724.35
11:42:43|16724.59
11:42:44|16724.64
11:42:45|16723.95
11:42:46|16723.85
11:42:47|16723.85
11:42:48|16723.85
11:42:49|16723.73
11:42:50|16724.6
11:42:51|16724.6
11:42:52|16724.18
11:42:53|16724.58
11:42:54|16723.56
11:42:55|16723.57
11:42:56|16723.28
11:42:57|16723.63
11:42:59|16722.81
11:42:59|16722.81
11:43:02|16723.5
11:43:03|16723.24
11:43:04|16722.97
11:43:05|16722.3
11:43:06|16722.31
11:43:07|16722.22
11:43:07|16723.13
11:43:08|16723.07
11:43:09|16723.03
11:43:10|16723.08
11:43:12|16723.06
11:43:12|16723.06
11:43:13|16723.07
11:43:14|16722.22
11:43:16|16722.75
11:43:17|16723.74
11:43:19|16722.95
11:43:20|16723.66
11:43:21|16723.66
11:43:22|16723.98
11:43:23|16724.66
11:43:24|16724.11
11:43:25|16724.31
11:43:26|16724.53
11:43:27|16724.38
11:43:28|16724.38
11:43:30|16724.57
11:43:30|16724.7
11:43:32|16724.26
11:43:32|16724.47
11:43:33|16724.
11:43:34|16723.8
11:43:36|16723.98
11:43:37|16723.98
11:43:38|16724.
11:43:38|16724.
11:43:39|16724.03
11:43:40|16723.88
11:43:41|16723.8
11:43:42|16723.8
11:43:43|16723.78
11:43:44|16723.89
11:43:46|16723.2
11:43:47|16724.
11:43:48|16724.36
11:43:49|16723.51
11:43:51|16724.55
11:43:51|16724.55
11:43:52|16724.86
11:43:54|16724.86
11:43:55|16723.95
11:43:56|16723.95
11:43:57|16724.55
11:43:58|16724.45
11:44:00|16724.55
11:44:00|16724.97
11:44:02|16724.75
11:44:03|16725.13
11:44:04|16725.06
11:44:05|16724.19
11:44:06|16724.18
11:44:07|16723.94
11:44:09|16724.08
11:44:10|16724.14
11:44:11|16724.14
11:44:12|16724.37
11:44:13|16723.56
11:44:14|16723.8
11:44:15|16723.8
11:44:16|16724.35
11:44:17|16724.35
11:44:18|16724.32
11:44:19|16724.52
11:44:20|16723.75
11:44:21|16723.75
11:44:22|16724.84
11:44:23|16724.39
11:44:24|16724.75
11:44:25|16724.75
11:44:26|16724.17
11:44:27|16724.8
11:44:28|16724.32
11:44:29|16723.75
11:44:30|16724.35
11:44:31|16724.35
11:44:32|16724.59
11:44:33|16723.75
11:44:34|16723.53
11:44:35|16723.31
11:44:36|16723.31
11:44:37|16723.88
11:44:38|16723.43
11:44:39|16723.42
11:44:40|16723.42
11:44:41|16724.09
11:44:42|16724.47
11:44:43|16724.47
11:44:44|16723.74
11:44:45|16723.88
11:44:46|16724.11
11:44:47|16724.17
11:44:48|16724.36
11:44:49|16724.08
11:44:50|16724.08
11:44:51|16723.63
11:44:52|16724.06
11:44:54|16724.12
11:44:55|16724.47
11:44:56|16724.47
11:44:57|16724.47
11:44:58|16724.05
11:44:59|16722.14
11:45:00|16722.71
11:45:01|16723.21
11:45:03|16723.33
11:45:05|16723.25
11:45:06|16723.75
11:45:07|16723.75
11:45:09|16723.34
11:45:09|16723.3
11:45:10|16723.3
11:45:12|16723.31
11:45:12|16723.5
11:45:14|16723.66
11:45:14|16723.32
11:45:16|16723.37
11:45:16|16723.49
11:45:17|16723.37
11:45:18|16723.04
11:45:19|16723.
11:45:20|16722.13
11:45:22|16722.32
11:45:23|16722.06
11:45:24|16720.53
11:45:25|16721.66
11:45:26|16721.77
11:45:27|16721.73
11:45:28|16721.7
11:45:29|16720.93
11:45:30|16721.7
11:45:31|16720.95
11:45:32|16721.25
11:45:33|16721.38
11:45:34|16721.48
11:45:35|16721.67
11:45:36|16721.34
11:45:37|16721.34
11:45:38|16721.44
11:45:39|16720.81
11:45:40|16721.44
11:45:41|16720.68
11:45:42|16721.23
11:45:43|16721.38
11:45:44|16721.23
11:45:45|16721.46
11:45:46|16720.85
11:45:47|16721.56
11:45:48|16721.62
11:45:49|16721.93
11:45:50|16721.75
11:45:51|16721.93
11:45:52|16721.92
11:45:53|16721.75
11:45:55|16721.52
11:45:55|16721.34
11:45:57|16721.64
11:45:59|16721.23
11:46:00|16721.59
11:46:00|16721.45
11:46:01|16721.01
11:46:03|16720.72
11:46:04|16720.37
11:46:05|16720.75
11:46:06|16720.78
11:46:07|16721.02
11:46:09|16721.
11:46:09|16720.22
11:46:11|16720.3
11:46:11|16720.05
11:46:12|16719.56
11:46:13|16720.19
11:46:15|16720.15
11:46:15|16720.37
11:46:17|16720.2
11:46:18|16719.44
11:46:19|16720.26
11:46:19|16719.14
11:46:20|16719.98
11:46:22|16719.38
11:46:23|16719.53
11:46:23|16719.43
11:46:24|16718.71
11:46:25|16718.71
11:46:27|16718.72
11:46:28|16719.
11:46:29|16717.87
11:46:31|16718.01
11:46:31|16718.72
11:46:33|16718.49
11:46:34|16718.67
11:46:35|16717.77
11:46:36|16716.76
11:46:37|16718.56
11:46:38|16717.43
11:46:39|16718.03
11:46:40|16718.37
11:46:41|16718.53
11:46:42|16717.97
11:46:43|16718.12
11:46:44|16717.61
11:46:45|16718.18
11:46:46|16717.63
11:46:47|16718.11
11:46:48|16718.12
11:46:49|16717.5
11:46:50|16717.23
11:46:51|16716.73
11:46:52|16717.34
11:46:53|16717.14
11:46:54|16716.52
11:46:55|16716.51
11:46:56|16717.25
11:46:57|16717.37
11:46:58|16717.37
11:46:59|16717.37
11:47:00|16717.
11:47:01|16717.12
11:47:02|16717.
11:47:04|16717.8
11:47:04|16717.73
11:47:05|16717.65
11:47:07|16717.88
11:47:08|16717.74
11:47:10|16717.42
11:47:12|16717.33
11:47:13|16716.36
11:47:14|16717.02
11:47:15|16716.46
11:47:16|16716.77
11:47:17|16716.78
11:47:18|16716.79
11:47:19|16716.54
11:47:20|16716.37
11:47:21|16716.78
11:47:22|16716.48
11:47:23|16716.51
11:47:24|16716.61
11:47:25|16717.29
11:47:26|16717.19
11:47:27|16717.19
11:47:28|16717.44
11:47:29|16716.89
11:47:30|16718.35
11:47:31|16720.38
11:47:32|16720.38
11:47:33|16719.73
11:47:34|16719.73
11:47:35|16720.74
11:47:36|16721.
11:47:37|16720.37
11:47:38|16721.
11:47:39|16721.
11:47:40|16720.48
11:47:41|16721.09
11:47:42|16720.64
11:47:43|16720.87
11:47:44|16720.47
11:47:45|16720.5
11:47:46|16720.69
11:47:47|16720.8
11:47:48|16720.97
11:47:49|16720.8
11:47:50|16721.96
11:47:51|16721.57
11:47:52|16721.57
11:47:53|16721.52
11:47:54|16722.28
11:47:55|16721.65
11:47:57|16721.65
11:47:57|16721.65
11:47:58|16721.65
11:47:59|16721.24
11:48:00|16721.24
11:48:02|16720.53
11:48:04|16720.12
11:48:05|16720.27
11:48:05|16720.12
11:48:07|16720.93
11:48:08|16720.93
11:48:09|16721.
11:48:09|16721.23
11:48:11|16720.62
11:48:12|16720.5
11:48:13|16720.96
11:48:14|16720.12
11:48:15|16720.12
11:48:16|16720.12
11:48:17|16720.66
11:48:18|16720.
11:48:19|16720.72
11:48:20|16719.7
11:48:21|16719.75
11:48:22|16719.12
11:48:23|16718.27
11:48:24|16717.73
11:48:25|16717.6
11:48:26|16718.18
11:48:27|16717.28
11:48:28|16717.16
11:48:30|16716.62
11:48:30|16717.17
11:48:31|16717.23
11:48:32|16717.27
11:48:33|16716.59
11:48:34|16717.
11:48:35|16717.
11:48:36|16716.79
11:48:37|16716.28
11:48:39|16716.44
11:48:39|16716.44
11:48:40|16717.11
11:48:42|16716.24
11:48:43|16716.
11:48:44|16716.12
11:48:45|16716.39
11:48:47|16715.05
11:48:47|16715.5
11:48:48|16715.71
11:48:49|16716.6
11:48:50|16715.76
11:48:52|16715.56
11:48:53|16715.56
11:48:54|16715.88
11:48:55|16715.83
11:48:57|16715.98
11:48:57|16715.98
11:48:59|16715.92
11:48:59|16715.93
11:49:00|16715.79
11:49:02|16715.89
11:49:02|16715.14
11:49:04|16717.29
11:49:05|16716.42
11:49:06|16716.42
11:49:08|16716.76
11:49:09|16716.51
11:49:10|16716.26
11:49:11|16716.84
11:49:12|16716.84
11:49:12|16716.59
11:49:13|16716.25
11:49:15|16715.71
11:49:16|16716.35
11:49:17|16716.24
11:49:18|16715.76
11:49:19|16715.3
11:49:20|16715.04
11:49:21|16716.66
11:49:22|16716.32
11:49:23|16716.79
11:49:24|16715.99
11:49:25|16715.96
11:49:26|16715.62
11:49:27|16716.28
11:49:28|16716.01
11:49:29|16715.8
11:49:30|16715.8
11:49:32|16716.27
11:49:33|16716.47
11:49:34|16716.47
11:49:35|16716.65
11:49:35|16716.65
11:49:37|16716.12
11:49:38|16715.85
11:49:39|16716.38
11:49:40|16715.93
11:49:41|16715.82
11:49:43|16716.36
11:49:44|16716.36
11:49:45|16715.89
11:49:46|16715.89
11:49:47|16715.61
11:49:47|16715.61
11:49:48|16716.2
11:49:50|16715.82
11:49:51|16716.22
11:49:52|16716.22
11:49:53|16716.22
11:49:53|16716.3
11:49:55|16716.38
11:49:56|16716.3
11:49:57|16716.28
11:49:57|16716.02
11:50:00|16715.13
11:50:00|16715.36
11:50:01|16715.6
11:50:02|16714.56
11:50:04|16714.05
11:50:04|16714.3
11:50:05|16714.35
11:50:08|16714.16
11:50:09|16714.31
11:50:11|16713.03
11:50:12|16712.94
11:50:12|16712.5
11:50:13|16712.54
11:50:15|16712.59
11:50:15|16713.44
11:50:17|16713.53
11:50:18|16713.57
11:50:20|16713.43
11:50:20|16713.48
11:50:21|16714.03
11:50:22|16713.46
11:50:23|16712.94
11:50:24|16712.63
11:50:25|16712.25
11:50:27|16711.9
11:50:28|16711.81
11:50:29|16711.5
11:50:30|16711.09
11:50:31|16710.43
11:50:32|16710.62
11:50:33|16709.98
11:50:34|16711.78
11:50:36|16710.85
11:50:36|16709.65
11:50:37|16709.4
11:50:38|16709.41
11:50:39|16709.03
11:50:41|16708.41
11:50:41|16709.64
11:50:43|16710.01
11:50:43|16710.02
11:50:45|16710.5
11:50:45|16710.
11:50:46|16710.06
11:50:48|16710.05
11:50:49|16709.4
11:50:50|16709.58
11:50:51|16709.14
11:50:52|16709.8
11:50:53|16710.01
11:50:54|16709.4
11:50:55|16710.
11:50:56|16710.14
11:50:57|16710.17
11:50:58|16711.5
11:50:59|16711.62
11:51:00|16711.46
11:51:01|16711.85
11:51:02|16712.25
11:51:04|16712.18
11:51:04|16712.13
11:51:05|16711.75
11:51:06|16711.75
11:51:07|16711.78
11:51:08|16711.78
11:51:09|16711.49
11:51:10|16711.26
11:51:12|16711.57
11:51:13|16711.22
11:51:14|16711.64
11:51:15|16711.44
11:51:16|16711.44
11:51:17|16710.79
11:51:18|16709.86
11:51:19|16709.4
11:51:20|16708.71
11:51:21|16708.5
11:51:22|16709.17
11:51:24|16708.7
11:51:24|16707.97
11:51:25|16708.
11:51:26|16709.04
11:51:28|16708.57
11:51:29|16709.4
11:51:30|16709.36
11:51:31|16709.71
11:51:32|16709.59
11:51:34|16711.11
11:51:34|16710.47
11:51:35|16710.63
11:51:36|16710.63
11:51:37|16710.02
11:51:38|16709.7
11:51:39|16709.91
11:51:40|16709.07
11:51:41|16709.05
11:51:42|16709.16
11:51:43|16709.6
11:51:44|16709.75
11:51:45|16709.89
11:51:46|16709.33
11:51:47|16709.36
11:51:48|16709.1
11:51:49|16709.1
11:51:50|16709.11
11:51:51|16710.15
11:51:52|16708.29
11:51:53|16709.08
11:51:54|16709.76
11:51:55|16709.81
11:51:56|16710.35
11:51:57|16710.35
11:51:58|16710.35
11:52:00|16709.52
11:52:00|16710.27
11:52:02|16710.25
11:52:02|16711.18
11:52:04|16709.89
11:52:05|16709.81
11:52:07|16709.16
11:52:07|16709.25
11:52:08|16709.2
11:52:10|16707.83
11:52:12|16707.8
11:52:13|16707.53
11:52:14|16707.21
11:52:15|16706.01
11:52:16|16706.52
11:52:17|16706.54
11:52:18|16706.55
11:52:19|16706.01
11:52:20|16705.19
11:52:21|16706.43
11:52:22|16706.4
11:52:23|16705.34
11:52:24|16705.03
11:52:25|16704.65
11:52:26|16704.22
11:52:27|16704.54
11:52:28|16703.79
11:52:29|16703.71
11:52:30|16704.32
11:52:31|16704.38
11:52:32|16704.73
11:52:33|16704.74
11:52:35|16705.42
11:52:35|16705.59
11:52:36|16705.59
11:52:37|16704.98
11:52:38|16705.25
11:52:39|16704.54
11:52:40|16704.58
11:52:41|16704.25
11:52:42|16704.35
11:52:43|16704.44
11:52:44|16705.13
11:52:45|16704.93
11:52:46|16704.93
11:52:48|16704.93
11:52:48|16705.6
11:52:49|16705.4
11:52:51|16704.76
11:52:52|16704.93
11:52:53|16704.93
11:52:54|16704.81
11:52:55|16704.85
11:52:56|16705.29
11:52:57|16706.73
11:52:58|16706.95
11:52:59|16706.97
11:53:00|16706.77
11:53:01|16707.12
11:53:02|16707.61
11:53:03|16707.89
11:53:05|16707.34
11:53:06|16707.2
11:53:06|16707.13
11:53:09|16707.09
11:53:09|16707.14
11:53:11|16707.05
11:53:11|16707.05
11:53:12|16706.16
11:53:14|16706.66
11:53:14|16706.43
11:53:15|16706.43
11:53:17|16706.36
11:53:18|16706.74
11:53:19|16707.16
11:53:20|16706.94
11:53:21|16707.92
11:53:22|16707.91
11:53:23|16707.64
11:53:24|16707.43
11:53:24|16707.51
11:53:27|16707.79
11:53:27|16707.59
11:53:28|16707.94
11:53:29|16707.48
11:53:30|16706.65
11:53:31|16706.79
11:53:32|16706.6
11:53:33|16706.44
11:53:34|16706.71
11:53:35|16707.
11:53:36|16707.03
11:53:37|16707.03
11:53:38|16707.05
11:53:39|16707.12
11:53:40|16706.4
11:53:41|16706.6
11:53:42|16706.47
11:53:43|16706.5
11:53:44|16706.7
11:53:46|16706.36
11:53:47|16706.19
11:53:48|16705.85
11:53:49|16706.03
11:53:50|16706.37
11:53:50|16706.23
11:53:51|16706.06
11:53:53|16706.2
11:53:54|16706.06
11:53:55|16706.23
11:53:56|16706.15
11:53:57|16706.67
11:53:58|16706.5
11:53:59|16706.5
11:54:00|16706.15
11:54:01|16706.38
11:54:03|16706.57
11:54:04|16706.45
11:54:06|16707.05
11:54:06|16707.05
11:54:07|16707.05
11:54:09|16706.53
11:54:10|16706.45
11:54:10|16706.45
11:54:13|16707.26
11:54:13|16707.26
11:54:14|16706.58
11:54:15|16707.41
11:54:17|16706.84
11:54:19|16706.59
11:54:19|16706.34
11:54:20|16706.96
11:54:21|16706.91
11:54:22|16706.85
11:54:23|16706.85
11:54:24|16706.39
11:54:26|16706.95
11:54:26|16706.95
11:54:27|16707.8
11:54:30|16706.46
11:54:30|16706.5
11:54:31|16706.71
11:54:32|16707.3
11:54:33|16707.3
11:54:34|16707.3
11:54:35|16706.76
11:54:36|16707.14
11:54:37|16707.35
11:54:39|16707.29
11:54:39|16706.97
11:54:40|16707.56
11:54:41|16707.64
11:54:43|16707.81
11:54:44|16707.5
11:54:45|16707.41
11:54:47|16708.5
11:54:48|16708.5
11:54:48|16708.54
11:54:50|16707.13
11:54:51|16706.78
11:54:52|16706.78
11:54:53|16706.61
11:54:54|16706.49
11:54:55|16706.63
11:54:55|16706.75
11:54:56|16707.41
11:54:58|16706.85
11:54:59|16706.85
11:55:00|16707.02
11:55:01|16707.48
11:55:01|16707.48
11:55:02|16707.26
11:55:04|16707.2
11:55:05|16707.96
11:55:06|16706.91
11:55:06|16706.96
11:55:08|16707.79
11:55:09|16707.19
11:55:10|16707.43
11:55:11|16706.88
11:55:12|16706.85
11:55:13|16706.93
11:55:13|16707.01
11:55:15|16707.37
11:55:16|16707.19
11:55:16|16706.89
11:55:18|16707.47
11:55:18|16707.47
11:55:20|16707.31
11:55:21|16706.91
11:55:22|16707.19
11:55:24|16707.19
11:55:25|16707.19
11:55:26|16707.19
11:55:26|16707.81
11:55:29|16707.19
11:55:29|16707.82
11:55:30|16707.76
11:55:32|16707.51
11:55:33|16708.25
11:55:33|16708.07
11:55:35|16707.31
11:55:36|16708.29
11:55:36|16708.29
11:55:37|16708.29
11:55:38|16708.29
11:55:40|16708.29
11:55:40|16708.51
11:55:41|16708.51
11:55:42|16708.54
11:55:44|16709.62
11:55:45|16710.45
11:55:46|16709.71
11:55:47|16710.59
11:55:48|16710.86
11:55:49|16710.71
11:55:49|16710.65
11:55:51|16710.73
11:55:52|16710.27
11:55:52|16711.12
11:55:54|16709.75
11:55:55|16711.08
11:55:55|16711.41
11:55:57|16711.38
11:55:58|16711.17
11:55:59|16710.27
11:55:59|16710.89
11:56:01|16710.66
11:56:01|16710.02
11:56:03|16709.88
11:56:05|16710.13
11:56:05|16710.1
11:56:06|16710.3
11:56:07|16710.33
11:56:09|16709.57
11:56:11|16710.49
11:56:12|16710.49
11:56:13|16710.3
11:56:14|16710.31
11:56:15|16708.98
11:56:16|16709.65
11:56:17|16709.77
11:56:18|16709.52
11:56:19|16709.1
11:56:20|16709.52
11:56:21|16709.19
11:56:22|16709.19
11:56:23|16709.05
11:56:24|16708.07
11:56:25|16707.99
11:56:26|16707.62
11:56:27|16707.07
11:56:28|16707.69
11:56:29|16707.
11:56:30|16706.71
11:56:31|16706.44
11:56:32|16706.75
11:56:33|16706.75
11:56:34|16707.28
11:56:35|16707.4
11:56:36|16707.1
11:56:37|16708.21
11:56:38|16708.15
11:56:39|16707.53
11:56:40|16707.17
11:56:41|16707.44
11:56:42|16707.7
11:56:43|16707.59
11:56:44|16707.94
11:56:45|16707.32
11:56:47|16708.16
11:56:47|16707.83
11:56:48|16707.98
11:56:50|16707.87
11:56:50|16708.12
11:56:52|16707.9
11:56:52|16707.78
11:56:54|16707.78
11:56:54|16707.7
11:56:55|16707.54
11:56:56|16707.28
11:56:58|16708.03
11:56:58|16708.03
11:57:00|16707.68
11:57:01|16708.03
11:57:02|16707.66
11:57:04|16707.78
11:57:04|16708.49
11:57:06|16708.15
11:57:07|16708.03
11:57:09|16707.69
11:57:10|16706.87
11:57:11|16706.56
11:57:12|16706.97
11:57:13|16706.75
11:57:14|16706.99
11:57:14|16706.24
11:57:16|16706.25
11:57:17|16706.4
11:57:18|16706.61
11:57:19|16707.13
11:57:20|16706.59
11:57:21|16706.59
11:57:22|16706.36
11:57:23|16706.36
11:57:24|16706.37
11:57:25|16706.32
11:57:26|16706.01
11:57:27|16706.35
11:57:29|16707.4
11:57:30|16707.13
11:57:30|16706.95
11:57:31|16706.93
11:57:32|16706.93
11:57:33|16706.93
11:57:34|16707.29
11:57:35|16707.29
11:57:36|16706.64
11:57:37|16706.64
11:57:38|16707.43
11:57:40|16706.62
11:57:40|16706.62
11:57:41|16706.62
11:57:42|16707.
11:57:43|16706.53
11:57:45|16706.69
11:57:46|16706.34
11:57:47|16706.34
11:57:47|16706.26
11:57:49|16706.26
11:57:49|16705.99
11:57:50|16705.92
11:57:51|16705.92
11:57:52|16705.92
11:57:53|16706.1
11:57:55|16705.88
11:57:56|16705.
11:57:56|16705.62
11:57:57|16705.44
11:57:58|16705.74
11:57:59|16705.19
11:58:00|16706.72
11:58:01|16707.22
11:58:02|16706.53
11:58:03|16706.39
11:58:04|16707.05
11:58:05|16705.68
11:58:07|16706.64
11:58:09|16706.02
11:58:09|16706.02
11:58:10|16705.59
11:58:11|16705.59
11:58:13|16705.99
11:58:14|16706.44
11:58:15|16706.49
11:58:15|16706.91
11:58:16|16706.26
11:58:18|16706.26
11:58:19|16706.82
11:58:21|16705.95
11:58:22|16705.95
11:58:22|16705.95
11:58:24|16705.94
11:58:25|16705.74
11:58:26|16706.5
11:58:27|16706.58
11:58:28|16706.58
11:58:29|16706.98
11:58:30|16706.19
11:58:31|16706.19
11:58:32|16706.19
11:58:33|16706.6
11:58:34|16706.77
11:58:35|16706.3
11:58:37|16706.51
11:58:37|16706.65
11:58:39|16705.97
11:58:40|16706.7
11:58:40|16706.92
11:58:42|16707.54
11:58:43|16709.34
11:58:44|16709.7
11:58:45|16709.19
11:58:46|16710.28
11:58:48|16710.7
11:58:48|16712.27
11:58:49|16712.23
11:58:50|16711.69
11:58:51|16711.68
11:58:53|16712.21
11:58:53|16711.1
11:58:54|16711.28
11:58:56|16710.71
11:58:57|16711.42
11:58:58|16711.26
11:58:59|16712.46
11:59:00|16711.3
11:59:01|16711.59
11:59:02|16711.6
11:59:03|16711.3
11:59:04|16711.03
11:59:06|16711.41
11:59:06|16711.41
11:59:07|16711.41
11:59:09|16712.07
11:59:10|16712.15
11:59:11|16712.15
11:59:13|16710.65
11:59:13|16709.77
11:59:14|16710.63
11:59:15|16709.73
11:59:16|16709.73
11:59:17|16709.97
11:59:19|16710.06
11:59:19|16710.08
11:59:20|16710.08
11:59:22|16709.34
11:59:23|16711.41
11:59:24|16712.26
11:59:26|16710.14
11:59:26|16710.14
11:59:28|16710.32
11:59:29|16710.32
11:59:30|16710.67
11:59:31|16710.15
11:59:31|16710.54
11:59:33|16710.54
11:59:34|16710.28
11:59:35|16709.8
11:59:36|16710.46
11:59:38|16710.43
11:59:39|16710.45
11:59:40|16710.45
11:59:41|16710.43
11:59:42|16710.33
11:59:43|16709.77
11:59:43|16710.4
11:59:44|16710.78
11:59:45|16710.88
11:59:46|16711.28
11:59:47|16711.29
11:59:48|16711.29
11:59:49|16711.83
11:59:50|16711.66
11:59:52|16711.85
11:59:53|16712.13
11:59:53|16712.42
11:59:54|16711.97
11:59:55|16711.98
11:59:57|16711.98
11:59:58|16711.98
11:59:59|16711.98
12:00:00|16712.44
12:00:01|16712.76
12:00:03|16712.76
12:00:04|16712.85
12:00:05|16712.19
12:00:06|16712.47
12:00:07|16712.41
12:00:09|16712.11
12:00:10|16712.06
12:00:11|16712.96
12:00:12|16713.74
12:00:14|16712.71
12:00:14|16712.29
12:00:15|16712.89
12:00:16|16712.89
12:00:18|16714.54
12:00:19|16714.03
12:00:20|16713.29
12:00:22|16713.51
12:00:23|16713.76
12:00:24|16714.04
12:00:24|16713.97
12:00:26|16713.55
12:00:27|16713.12
12:00:28|16713.83
12:00:30|16713.9
12:00:30|16713.87
12:00:32|16713.07
12:00:33|16714.11
12:00:33|16713.28
12:00:34|16713.28
12:00:36|16713.31
12:00:37|16713.31
12:00:38|16713.66
12:00:39|16714.08
12:00:40|16714.11
12:00:41|16712.9
12:00:42|16712.59
12:00:43|16712.59
12:00:44|16712.1
12:00:45|16711.62
12:00:46|16712.4
12:00:47|16712.36
12:00:48|16711.68
12:00:49|16711.68
12:00:50|16711.49
12:00:51|16711.8
12:00:52|16712.28
12:00:53|16712.28
12:00:54|16712.32
12:00:55|16711.09
12:00:56|16711.07
12:00:57|16711.46
12:00:58|16712.03
12:00:59|16711.7
12:01:00|16712.27
12:01:01|16711.61
12:01:02|16711.68
12:01:03|16711.68
12:01:04|16711.75
12:01:05|16711.59
12:01:06|16711.99
12:01:07|16711.99
12:01:08|16711.99
12:01:09|16712.
12:01:11|16712.
12:01:11|16712.
12:01:13|16712.28
12:01:14|16711.86
12:01:15|16712.01
12:01:15|16711.51
12:01:16|16711.51
12:01:18|16711.67
12:01:18|16711.67
12:01:19|16712.02
12:01:20|16711.72
12:01:21|16711.43
12:01:22|16711.97
12:01:23|16711.83
12:01:24|16711.83
12:01:26|16711.73
12:01:27|16711.73
12:01:28|16711.8
12:01:29|16712.76
12:01:30|16711.64
12:01:31|16712.37
12:01:32|16712.39
12:01:33|16711.89
12:01:34|16711.91
12:01:35|16712.62
12:01:36|16712.11
12:01:37|16712.2
12:01:38|16712.6
12:01:39|16713.83
12:01:40|16715.28
12:01:41|16715.22
12:01:42|16713.7
12:01:43|16714.39
12:01:44|16715.39
12:01:45|16715.22
12:01:47|16714.26
12:01:47|16714.26
12:01:49|16714.26
12:01:50|16714.23
12:01:51|16713.53
12:01:51|16713.9
12:01:52|16713.76
12:01:53|16713.8
12:01:55|16714.35
12:01:56|16714.53
12:01:57|16714.53
12:01:58|16714.21
12:01:59|16715.
12:02:01|16714.28
12:02:02|16714.91
12:02:03|16714.87
12:02:04|16715.62
12:02:05|16715.18
12:02:06|16716.12
12:02:07|16716.43
12:02:08|16716.71
12:02:09|16716.85
12:02:11|16716.17
12:02:12|16716.94
12:02:13|16716.94
12:02:14|16716.85
12:02:15|16716.06
12:02:16|16716.68
12:02:17|16716.94
12:02:18|16716.66
12:02:19|16716.98
12:02:20|16716.96
12:02:21|16716.96
12:02:22|16716.25
12:02:23|16715.96
12:02:24|16715.95
12:02:25|16715.35
12:02:26|16715.94
12:02:27|16715.94
12:02:28|16716.
12:02:29|16716.7
12:02:30|16716.01
12:02:31|16715.22
12:02:32|16715.52
12:02:33|16715.52
12:02:34|16716.29
12:02:35|16716.16
12:02:36|16716.16
12:02:37|16716.61
12:02:38|16717.13
12:02:39|16718.1
12:02:40|16718.04
12:02:41|16717.72
12:02:43|16718.26
12:02:43|16718.26
12:02:44|16718.09
12:02:45|16717.72
12:02:47|16717.62
12:02:48|16717.74
12:02:49|16717.76
12:02:50|16717.33
12:02:51|16717.96
12:02:52|16716.46
12:02:53|16717.17
12:02:54|16716.61
12:02:55|16716.31
12:02:56|16716.83
12:02:57|16716.77
12:02:58|16716.77
12:02:59|16716.77
12:03:00|16716.34
12:03:01|16719.66
12:03:02|16719.35
12:03:03|16718.35
12:03:04|16717.47
12:03:05|16717.22
12:03:06|16716.32
12:03:07|16716.92
12:03:08|16717.37
12:03:09|16717.37
12:03:10|16717.5
12:03:12|16717.05
12:03:13|16717.05
12:03:14|16717.05
12:03:15|16716.66
12:03:16|16717.31
12:03:17|16716.69
12:03:18|16717.27
12:03:19|16717.2
12:03:20|16716.42
12:03:21|16717.14
12:03:22|16717.18
12:03:23|16717.79
12:03:24|16717.79
12:03:26|16716.94
12:03:27|16716.45
12:03:27|16716.24
12:03:29|16716.07
12:03:29|16716.07
12:03:31|16715.
12:03:32|16716.02
12:03:32|16716.02
12:03:34|16716.56
12:03:35|16716.82
12:03:36|16715.99
12:03:37|16716.64
12:03:39|16717.58
12:03:39|16717.13
12:03:41|16716.95
12:03:42|16717.35
12:03:42|16716.96
12:03:43|16716.63
12:03:44|16716.89
12:03:46|16716.86
12:03:47|16715.93
12:03:48|16715.91
12:03:48|16715.79
12:03:49|16715.48
12:03:50|16715.3
12:03:51|16715.7
12:03:53|16717.22
12:03:53|16717.08
12:03:54|16717.31
12:03:55|16717.
12:03:57|16717.32
12:03:58|16714.56
12:03:58|16716.62
12:03:59|16716.62
12:04:00|16715.95
12:04:01|16716.
12:04:03|16716.08
12:04:03|16716.08
12:04:05|16715.64
12:04:05|16715.63
12:04:06|16715.79
12:04:07|16716.25
12:04:08|16716.25
12:04:09|16716.53
12:04:10|16716.74
12:04:12|16717.31
12:04:13|16717.3
12:04:14|16717.41
12:04:15|16717.16
12:04:16|16717.16
12:04:17|16717.11
12:04:18|16717.8
12:04:19|16718.05
12:04:20|16717.41
12:04:21|16718.15
12:04:22|16718.62
12:04:23|16718.33
12:04:24|16719.78
12:04:25|16719.75
12:04:26|16718.78
12:04:27|16719.49
12:04:28|16719.29
12:04:29|16719.29
12:04:30|16718.66
12:04:31|16718.66
12:04:33|16718.66
12:04:34|16718.66
12:04:34|16718.66
12:04:36|16718.29
12:04:36|16718.29
12:04:38|16718.19
12:04:38|16718.19
12:04:39|16718.67
12:04:41|16718.21
12:04:42|16718.19
12:04:43|16718.75
12:04:44|16719.05
12:04:46|16718.24
12:04:46|16718.24
12:04:47|16719.29
12:04:48|16719.18
12:04:49|16718.35
12:04:50|16718.12
12:04:51|16717.72
12:04:53|16717.72
12:04:53|16718.73
12:04:54|16718.45
12:04:55|16718.35
12:04:57|16718.35
12:04:57|16718.35
12:04:58|16718.96
12:05:00|16718.47
12:05:00|16718.7
12:05:01|16718.7
12:05:02|16719.31
12:05:04|16719.29
12:05:05|16719.25
12:05:06|16718.29
12:05:06|16718.94
12:05:07|16718.42
12:05:09|16718.24
12:05:09|16718.24
12:05:10|16717.92
12:05:11|16717.93
12:05:12|16717.9
12:05:13|16720.33
12:05:15|16718.43
12:05:16|16718.47
12:05:18|16718.7
12:05:19|16718.7
12:05:19|16718.81
12:05:21|16718.41
12:05:22|16717.77
12:05:24|16718.01
12:05:25|16718.37
12:05:25|16718.16
12:05:27|16718.12
12:05:28|16717.81
12:05:29|16717.85
12:05:31|16717.7
12:05:32|16717.84
12:05:32|16718.54
12:05:33|16718.12
12:05:34|16718.12
12:05:36|16717.54
12:05:36|16718.5
12:05:38|16718.47
12:05:39|16718.54
12:05:40|16718.62
12:05:40|16718.
12:05:42|16718.81
12:05:42|16718.89
12:05:44|16718.62
12:05:45|16718.
12:05:46|16719.19
12:05:47|16719.19
12:05:48|16718.11
12:05:49|16718.11
12:05:50|16718.31
12:05:51|16718.85
12:05:52|16718.81
12:05:54|16718.81
12:05:54|16718.81
12:05:55|16718.99
12:05:57|16718.9
12:05:58|16719.67
12:06:00|16720.07
12:06:01|16720.41
12:06:02|16719.13
12:06:04|16719.17
12:06:04|16719.86
12:06:05|16719.86
12:06:06|16719.76
12:06:07|16719.76
12:06:08|16719.76
12:06:10|16719.76
12:06:10|16719.87
12:06:11|16719.9
12:06:12|16719.9
12:06:14|16720.1
12:06:15|16719.31
12:06:17|16719.31
12:06:18|16720.2
12:06:19|16718.98
12:06:19|16718.94
12:06:20|16719.48
12:06:21|16719.74
12:06:22|16719.74
12:06:23|16719.74
12:06:25|16720.37
12:06:26|16720.37
12:06:26|16719.41
12:06:28|16719.6
12:06:29|16720.09
12:06:30|16720.09
12:06:31|16719.04
12:06:32|16719.11
12:06:33|16719.51
12:06:34|16719.6
12:06:35|16719.81
12:06:36|16718.72
12:06:37|16718.72
12:06:38|16718.72
12:06:39|16719.41
12:06:40|16719.38
12:06:41|16719.
12:06:42|16719.
12:06:43|16719.
12:06:44|16719.
12:06:45|16718.51
12:06:46|16719.35
12:06:47|16719.19
12:06:48|16719.
12:06:49|16719.36
12:06:50|16718.61
12:06:51|16719.18
12:06:52|16719.22
12:06:53|16719.3
12:06:55|16719.15
12:06:56|16719.15
12:06:56|16718.94
12:06:57|16718.93
12:06:58|16719.08
12:06:59|16718.71
12:07:01|16718.8
12:07:01|16718.79
12:07:02|16718.79
12:07:03|16718.63
12:07:05|16719.37
12:07:05|16719.37
12:07:07|16719.25
12:07:07|16718.91
12:07:09|16718.36
12:07:09|16718.63
12:07:11|16718.53
12:07:12|16718.7
12:07:13|16718.85
12:07:14|16718.96
12:07:16|16718.76
12:07:16|16718.69
12:07:17|16718.87
12:07:18|16718.87
12:07:19|16718.28
12:07:20|16718.41
12:07:22|16718.17
12:07:24|16718.3
12:07:25|16718.3
12:07:26|16717.04
12:07:27|16717.12
12:07:28|16717.73
12:07:29|16717.73
12:07:30|16717.62
12:07:32|16717.05
12:07:33|16716.73
12:07:33|16717.29
12:07:34|16716.68
12:07:35|16716.66
12:07:37|16716.56
12:07:38|16716.42
12:07:38|16716.26
12:07:40|16716.89
12:07:41|16716.87
12:07:41|16716.9
12:07:44|16716.21
12:07:44|16716.48
12:07:46|16716.83
12:07:47|16716.94
12:07:49|16716.94
12:07:49|16716.94
12:07:51|16716.16
12:07:53|16711.37
12:07:54|16711.28
12:07:54|16711.65
12:07:55|16713.19
12:07:56|16713.66
12:07:57|16713.23
12:07:58|16713.39
12:08:00|16712.36
12:08:01|16712.87
12:08:02|16712.28
12:08:03|16712.44
12:08:04|16713.43
12:08:05|16713.3
12:08:06|16713.39
12:08:07|16713.57
12:08:08|16713.5
12:08:09|16712.34
12:08:10|16711.24
12:08:11|16711.98
12:08:12|16712.08
12:08:13|16712.24
12:08:14|16712.57
12:08:15|16712.02
12:08:16|16712.87
12:08:17|16713.17
12:08:19|16713.17
12:08:19|16713.47
12:08:20|16712.6
12:08:22|16712.6
12:08:23|16712.43
12:08:23|16713.05
12:08:24|16712.55
12:08:26|16712.89
12:08:26|16713.17
12:08:27|16713.32
12:08:28|16714.43
12:08:30|16713.3
12:08:31|16713.3
12:08:32|16713.19
12:08:34|16714.16
12:08:35|16714.16
12:08:35|16713.26
12:08:36|16713.12
12:08:38|16713.26
12:08:38|16713.63
12:08:40|16713.23
12:08:40|16713.6
12:08:42|16714.85
12:08:42|16714.67
12:08:43|16714.03
12:08:45|16714.17
12:08:45|16714.71
12:08:46|16715.32
12:08:47|16715.25
12:08:48|16715.14
12:08:49|16714.95
12:08:51|16715.14
12:08:51|16715.07
12:08:52|16715.21
12:08:54|16714.61
12:08:55|16715.21
12:08:55|16714.61
12:08:56|16714.61
12:08:57|16715.1
12:08:58|16715.1
12:09:00|16715.32
12:09:00|16715.59
12:09:02|16714.76
12:09:02|16715.73
12:09:04|16715.72
12:09:05|16715.72
12:09:06|16715.18
12:09:07|16715.72
12:09:07|16715.72
12:09:08|16715.3
12:09:10|16715.14
12:09:11|16715.44
12:09:12|16715.52
12:09:14|16715.53
12:09:14|16715.37
12:09:15|16714.62
12:09:17|16713.74
12:09:18|16714.21
12:09:20|16713.97
12:09:20|16713.62
12:09:22|16713.77
12:09:22|16714.23
12:09:23|16714.23
12:09:25|16713.63
12:09:25|16713.99
12:09:27|16713.99
12:09:28|16713.99
12:09:29|16714.
12:09:29|16714.
12:09:31|16713.72
12:09:32|16713.26
12:09:32|16713.26
12:09:33|16714.1
12:09:35|16714.1
12:09:36|16713.29
12:09:36|16713.43
12:09:37|16713.66
12:09:39|16713.6
12:09:40|16713.6
12:09:41|16713.59
12:09:43|16713.9
12:09:43|16713.9
12:09:45|16713.9
12:09:46|16714.3
12:09:46|16714.3
12:09:47|16714.23
12:09:48|16714.3
12:09:49|16714.07
12:09:50|16714.9
12:09:51|16714.9
12:09:52|16714.9
12:09:54|16714.9
12:09:54|16714.9
12:09:55|16714.33
12:09:56|16714.33
12:09:57|16714.66
12:09:58|16714.66
12:09:59|16714.66
12:10:00|16715.07
12:10:02|16715.74
12:10:02|16715.36
12:10:03|16715.81
12:10:04|16715.82
12:10:06|16717.22
12:10:06|16717.93
12:10:08|16717.92
12:10:09|16717.92
12:10:10|16717.92
12:10:12|16717.04
12:10:12|16717.05
12:10:13|16717.04
12:10:14|16717.04
12:10:16|16717.11
12:10:16|16717.41
12:10:18|16717.34
12:10:19|16717.54
12:10:20|16717.54
12:10:21|16717.48
12:10:22|16717.63
12:10:23|16717.64
12:10:24|16716.05
12:10:26|16715.62
12:10:26|16715.24
12:10:27|16715.02
12:10:29|16715.02
12:10:29|16715.02
12:10:30|16715.59
12:10:32|16715.27
12:10:33|16715.5
12:10:33|16715.4
12:10:34|16715.38
12:10:36|16715.19
12:10:37|16715.35
12:10:38|16715.42
12:10:40|16715.63
12:10:40|16716.12
12:10:41|16715.5
12:10:42|16716.09
12:10:44|16716.09
12:10:45|16715.64
12:10:46|16715.77
12:10:47|16716.
12:10:48|16716.05
12:10:49|16716.13
12:10:50|16716.3
12:10:52|16715.47
12:10:53|16716.28
12:10:54|16716.28
12:10:54|16715.71
12:10:55|16715.71
12:10:57|16715.52
12:10:57|16715.52
12:10:58|16716.25
12:10:59|16716.3
12:11:01|16716.3
12:11:02|16716.28
12:11:03|16716.16
12:11:04|16716.16
12:11:06|16716.21
12:11:07|16716.59
12:11:08|16716.59
12:11:09|16716.59
12:11:10|16716.59
12:11:11|16716.09
12:11:12|16716.1
12:11:13|16716.1
12:11:14|16716.1
12:11:15|16716.47
12:11:16|16716.3
12:11:17|16716.32
12:11:18|16716.47
12:11:20|16716.47
12:11:21|16716.47
12:11:21|16716.6
12:11:23|16716.87
12:11:23|16716.87
12:11:24|16717.04
12:11:26|16717.33
12:11:27|16717.38
12:11:28|16717.79
12:11:29|16717.79
12:11:30|16718.04
12:11:31|16717.56
12:11:32|16717.49
12:11:33|16717.44
12:11:34|16717.44
12:11:35|16717.36
12:11:36|16717.23
12:11:37|16717.04
12:11:38|16717.04
12:11:39|16717.67
12:11:40|16717.82
12:11:41|16718.24
12:11:43|16717.63
12:11:43|16718.37
12:11:44|16718.37
12:11:45|16718.12
12:11:47|16717.94
12:11:48|16717.94
12:11:50|16717.67
12:11:50|16717.67
12:11:52|16717.24
12:11:53|16717.24
12:11:53|16717.5
12:11:55|16717.65
12:11:55|16717.45
12:11:57|16717.5
12:11:57|16717.31
12:11:58|16717.36
12:11:59|16717.55
12:12:00|16717.56
12:12:02|16717.57
12:12:03|16717.05
12:12:04|16717.48
12:12:04|16717.48
12:12:06|16717.06
12:12:07|16716.98
12:12:08|16717.43
12:12:09|16717.48
12:12:10|16716.58
12:12:12|16717.15
12:12:12|16717.15
12:12:14|16717.15
12:12:14|16716.34
12:12:15|16716.16
12:12:17|16716.6
12:12:18|16716.6
12:12:19|16716.63
12:12:20|16716.11
12:12:22|16716.81
12:12:23|16716.85
12:12:24|16715.92
12:12:25|16714.83
12:12:26|16714.65
12:12:27|16714.88
12:12:28|16715.02
12:12:29|16714.19
12:12:31|16714.17
12:12:31|16714.36
12:12:32|16714.59
12:12:33|16713.92
12:12:34|16714.26
12:12:35|16714.38
12:12:36|16714.41
12:12:37|16714.92
12:12:38|16714.17
12:12:40|16714.17
12:12:40|16713.93
12:12:42|16713.9
12:12:42|16713.9
12:12:44|16714.67
12:12:44|16714.67
12:12:45|16713.32
12:12:47|16714.29
12:12:48|16714.29
12:12:49|16714.08
12:12:50|16714.31
12:12:52|16713.6
12:12:53|16713.65
12:12:53|16714.02
12:12:54|16713.82
12:12:55|16713.26
12:12:57|16712.9
12:12:58|16712.99
12:12:59|16712.9
12:13:00|16711.38
12:13:01|16711.09
12:13:02|16711.27
12:13:04|16711.2
12:13:04|16711.73
12:13:05|16711.01
12:13:07|16710.87
12:13:08|16711.13
12:13:08|16710.88
12:13:10|16710.4
12:13:11|16709.31
12:13:12|16709.21
12:13:13|16709.46
12:13:14|16708.46
12:13:15|16708.87
12:13:16|16708.76
12:13:17|16708.22
12:13:18|16708.69
12:13:19|16708.1
12:13:21|16708.06
12:13:22|16708.5
12:13:23|16708.2
12:13:24|16708.3
12:13:26|16708.56
12:13:26|16708.56
12:13:28|16708.34
12:13:28|16708.56
12:13:29|16708.54
12:13:30|16708.46
12:13:31|16708.46
12:13:33|16708.91
12:13:34|16708.51
12:13:35|16708.51
12:13:36|16707.9
12:13:37|16708.4
12:13:38|16708.08
12:13:40|16706.78
12:13:41|16706.23
12:13:42|16706.16
12:13:42|16706.76
12:13:44|16707.2
12:13:45|16707.06
12:13:45|16707.75
12:13:48|16707.83
12:13:48|16707.73
12:13:49|16706.83
12:13:50|16706.77
12:13:51|16706.14
12:13:52|16707.81
12:13:53|16707.47
12:13:54|16707.72
12:13:55|16707.29
12:13:56|16706.94
12:13:57|16708.02
12:13:58|16708.65
12:13:59|16707.83
12:14:00|16707.71
12:14:01|16707.74
12:14:02|16707.94
12:14:03|16707.36
12:14:04|16707.78
12:14:05|16707.25
12:14:06|16707.09
12:14:07|16707.05
12:14:08|16707.07
12:14:10|16707.47
12:14:10|16707.46
12:14:11|16707.46
12:14:12|16707.44
12:14:14|16708.2
12:14:16|16707.47
12:14:16|16707.45
12:14:17|16707.64
12:14:18|16707.29
12:14:19|16707.52
12:14:20|16706.86
12:14:21|16706.41
12:14:23|16706.73
12:14:24|16707.27
12:14:25|16706.06
12:14:27|16705.86
12:14:27|16707.77
12:14:28|16707.16
12:14:29|16706.95
12:14:30|16707.18
12:14:31|16706.5
12:14:32|16706.42
12:14:33|16706.45
12:14:34|16707.13
12:14:35|16707.13
12:14:36|16707.08
12:14:37|16706.75
12:14:38|16707.29
12:14:39|16707.
12:14:40|16707.91
12:14:42|16706.74
12:14:42|16707.54
12:14:44|16707.13
12:14:45|16707.54
12:14:46|16707.07
12:14:47|16707.3
12:14:47|16707.75
12:14:49|16707.75
12:14:49|16707.75
12:14:50|16707.65
12:14:51|16707.43
12:14:53|16707.43
12:14:53|16707.37
12:14:56|16707.93
12:14:56|16707.35
12:14:57|16707.92
12:14:58|16707.59
12:14:59|16707.79
12:15:00|16706.98
12:15:01|16707.48
12:15:02|16707.61
12:15:03|16707.85
12:15:04|16708.7
12:15:05|16708.07
12:15:06|16707.8
12:15:07|16707.35
12:15:08|16707.28
12:15:09|16706.73
12:15:10|16707.
12:15:11|16706.62
12:15:12|16706.5
12:15:13|16707.26
12:15:14|16707.12
12:15:15|16707.19
12:15:16|16706.93
12:15:17|16707.4
12:15:19|16706.56
12:15:20|16706.57
12:15:20|16707.
12:15:22|16706.4
12:15:23|16706.18
12:15:23|16707.19
12:15:26|16707.02
12:15:26|16706.25
12:15:27|16706.11
12:15:29|16706.08
12:15:30|16706.16
12:15:31|16705.88
12:15:32|16707.11
12:15:33|16707.11
12:15:34|16706.8
12:15:34|16706.39
12:15:36|16705.3
12:15:36|16705.92
12:15:38|16706.
12:15:38|16706.51
12:15:40|16707.6
12:15:40|16706.83
12:15:41|16706.94
12:15:43|16706.94
12:15:43|16706.9
12:15:45|16707.17
12:15:46|16706.66
12:15:47|16705.68
12:15:48|16705.42
12:15:49|16706.54
12:15:50|16706.64
12:15:52|16705.69
12:15:52|16706.17
12:15:53|16706.26
12:15:54|16706.29
12:15:55|16705.91
12:15:56|16706.13
12:15:57|16706.3
12:15:58|16707.32
12:15:59|16707.14
12:16:00|16707.39
12:16:01|16708.
12:16:02|16708.
12:16:03|16707.9
12:16:04|16707.47
12:16:05|16707.59
12:16:07|16708.
12:16:08|16708.
12:16:08|16707.41
12:16:09|16707.41
12:16:11|16707.47
12:16:11|16707.96
12:16:13|16707.96
12:16:13|16708.45
12:16:15|16707.41
12:16:16|16707.69
12:16:17|16706.87
12:16:18|16707.53
12:16:19|16707.67
12:16:20|16707.31
12:16:20|16707.31
12:16:22|16706.94
12:16:23|16707.57
12:16:23|16707.18
12:16:26|16706.8
12:16:27|16706.73
12:16:28|16706.75
12:16:28|16706.75
12:16:30|16707.2
12:16:30|16706.16
12:16:32|16706.52
12:16:33|16706.33
12:16:34|16706.7
12:16:36|16707.9
12:16:36|16707.11
12:16:37|16707.55
12:16:38|16707.55
12:16:39|16707.55
12:16:40|16707.12
12:16:41|16707.65
12:16:42|16707.6
12:16:43|16708.66
12:16:44|16707.58
12:16:45|16708.47
12:16:46|16707.71
12:16:47|16708.54
12:16:48|16707.75
12:16:50|16707.79
12:16:51|16707.85
12:16:52|16708.
12:16:52|16708.2
12:16:54|16707.93
12:16:55|16708.24
12:16:56|16707.36
12:16:56|16707.36
12:16:57|16708.06
12:16:58|16707.65
12:17:00|16707.25
12:17:01|16708.09
12:17:02|16707.34
12:17:03|16707.47
12:17:04|16707.47
12:17:05|16707.97
12:17:06|16707.02
12:17:07|16707.49
12:17:08|16707.
12:17:10|16706.64
12:17:11|16706.64
12:17:12|16706.83
12:17:13|16707.
12:17:14|16707.
12:17:14|16706.98
12:17:16|16707.34
12:17:16|16706.72
12:17:17|16706.39
12:17:19|16706.59
12:17:19|16707.71
12:17:20|16708.
12:17:23|16707.75
12:17:23|16707.79
12:17:24|16707.9
12:17:25|16709.04
12:17:26|16708.23
12:17:28|16708.66
12:17:28|16708.26
12:17:30|16708.85
12:17:30|16708.85
12:17:32|16708.85
12:17:34|16708.06
12:17:34|16707.59
12:17:35|16707.59
12:17:36|16707.
12:17:37|16707.57
12:17:38|16707.
12:17:39|16707.55
12:17:40|16707.6
12:17:41|16707.29
12:17:42|16708.16
12:17:43|16707.82
12:17:44|16708.5
12:17:45|16707.34
12:17:46|16707.01
12:17:48|16707.86
12:17:49|16707.85
12:17:50|16707.87
12:17:51|16707.61
12:17:52|16708.05
12:17:52|16707.93
12:17:53|16708.32
12:17:54|16707.7
12:17:55|16707.7
12:17:57|16707.69
12:17:58|16709.13
12:17:58|16709.7
12:18:00|16709.53
12:18:01|16710.09
12:18:02|16709.98
12:18:03|16709.95
12:18:05|16709.92
12:18:05|16709.92
12:18:06|16709.42
12:18:07|16709.42
12:18:08|16709.42
12:18:10|16709.42
12:18:11|16708.99
12:18:12|16709.57
12:18:13|16709.06
12:18:14|16709.57
12:18:14|16709.48
12:18:16|16708.76
12:18:16|16708.76
12:18:17|16709.41
12:18:20|16709.22
12:18:20|16707.86
12:18:21|16707.41
12:18:22|16708.49
12:18:23|16707.78
12:18:24|16708.62
12:18:25|16708.62
12:18:26|16707.95
12:18:27|16707.81
12:18:29|16706.57
12:18:30|16706.5
12:18:31|16706.43
12:18:31|16706.18
12:18:32|16706.55
12:18:35|16706.72
12:18:35|16706.77
12:18:36|16707.26
12:18:37|16707.25
12:18:38|16707.25
12:18:39|16706.98
12:18:40|16706.81
12:18:41|16706.11
12:18:42|16706.8
12:18:43|16706.86
12:18:45|16706.54
12:18:45|16706.54
12:18:47|16707.18
12:18:47|16707.15
12:18:49|16707.15
12:18:50|16706.58
12:18:50|16706.17
12:18:52|16707.36
12:18:52|16707.36
12:18:54|16706.7
12:18:55|16707.35
12:18:57|16707.35
12:18:57|16707.57
12:18:58|16707.55
12:18:59|16707.41
12:19:00|16706.78
12:19:01|16706.65
12:19:02|16706.66
12:19:03|16707.26
12:19:04|16707.26
12:19:05|16706.62
12:19:08|16706.94
12:19:08|16706.93
12:19:09|16706.78
12:19:10|16706.44
12:19:11|16706.3
12:19:12|16706.76
12:19:13|16706.66
12:19:14|16706.66
12:19:15|16707.
12:19:16|16706.73
12:19:17|16706.7
12:19:18|16706.97
12:19:19|16706.7
12:19:20|16706.7
12:19:21|16706.7
12:19:22|16706.59
12:19:23|16706.59
12:19:24|16707.32
12:19:25|16707.41
12:19:26|16706.82
12:19:27|16707.11
12:19:28|16707.11
12:19:29|16707.11
12:19:30|16707.11
12:19:32|16706.71
12:19:33|16707.37
12:19:34|16707.08
12:19:35|16707.08
12:19:36|16706.68
12:19:37|16706.66
12:19:39|16707.36
12:19:39|16707.54
12:19:41|16707.54
12:19:42|16706.84
12:19:44|16707.63
12:19:44|16707.59
12:19:45|16707.49
12:19:46|16706.83
12:19:48|16707.75
12:19:49|16709.2
12:19:50|16708.47
12:19:50|16708.47
12:19:52|16709.16
12:19:53|16709.16
12:19:54|16709.04
12:19:55|16709.04
12:19:55|16709.3
12:19:57|16709.34
12:19:58|16709.36
12:20:00|16709.1
12:20:00|16709.37
12:20:01|16709.39
12:20:03|16709.78
12:20:05|16710.08
12:20:06|16709.91
12:20:07|16709.91
12:20:09|16710.76
12:20:09|16710.18
12:20:11|16710.84
12:20:11|16711.29
12:20:13|16710.63
12:20:13|16712.12
12:20:14|16711.3
12:20:15|16711.87
12:20:16|16710.91
12:20:18|16711.34
12:20:19|16710.65
12:20:20|16710.61
12:20:21|16711.3
12:20:22|16711.04
12:20:22|16711.02
12:20:23|16711.02
12:20:25|16710.38
12:20:25|16710.38
12:20:26|16710.
12:20:28|16709.5
12:20:29|16708.41
12:20:30|16709.02
12:20:31|16708.77
12:20:32|16708.95
12:20:34|16708.95
12:20:35|16709.3
12:20:36|16709.12
12:20:36|16709.
12:20:38|16709.
12:20:39|16709.34
12:20:40|16709.57
12:20:42|16708.56
12:20:42|16708.56
12:20:44|16710.06
12:20:45|16710.78
12:20:46|16710.45
12:20:47|16711.
12:20:48|16710.3
12:20:49|16710.3
12:20:50|16710.47
12:20:51|16709.57
12:20:52|16709.57
12:20:53|16709.57
12:20:55|16710.31
12:20:56|16710.
12:20:56|16708.98
12:20:57|16709.45
12:20:58|16709.56
12:20:59|16709.57
12:21:00|16708.54
12:21:01|16709.66
12:21:03|16709.81
12:21:03|16710.62
12:21:05|16710.16
12:21:07|16709.97
12:21:07|16709.97
12:21:09|16709.48
12:21:10|16709.73
12:21:11|16708.86
12:21:12|16708.44
12:21:13|16708.8
12:21:15|16708.21
12:21:16|16708.8
12:21:17|16708.43
12:21:17|16708.43
12:21:19|16709.22
12:21:20|16708.44
12:21:22|16708.44
12:21:23|16708.44
12:21:24|16708.41
12:21:25|16710.3
12:21:26|16709.7
12:21:27|16710.03
12:21:28|16709.64
12:21:29|16709.19
12:21:31|16709.91
12:21:32|16709.9
12:21:32|16710.13
12:21:34|16710.07
12:21:35|16710.07
12:21:36|16709.9
12:21:37|16710.03
12:21:39|16710.03
12:21:40|16709.91
12:21:41|16709.39
12:21:42|16709.39
12:21:43|16709.39
12:21:44|16710.06
12:21:45|16710.06
12:21:46|16709.5
12:21:47|16709.7
12:21:48|16710.15
12:21:49|16710.15
12:21:50|16710.15
12:21:51|16710.13
12:21:52|16710.
12:21:54|16710.11
12:21:54|16710.11
12:21:56|16710.29
12:21:56|16709.3
12:21:57|16709.3
12:21:59|16710.
12:21:59|16709.75
12:22:00|16709.49
12:22:02|16709.17
12:22:02|16709.76
12:22:03|16708.9
12:22:05|16709.64
12:22:07|16709.03
12:22:07|16709.03
12:22:09|16709.03
12:22:10|16709.3
12:22:11|16708.97
12:22:12|16709.99
12:22:13|16709.99
12:22:15|16710.
12:22:16|16710.37
12:22:17|16710.13
12:22:17|16709.93
12:22:19|16710.37
12:22:19|16709.76
12:22:21|16709.76
12:22:22|16710.08
12:22:23|16710.08
12:22:24|16710.
12:22:25|16710.
12:22:26|16710.
12:22:27|16709.23
12:22:28|16709.23
12:22:29|16709.23
12:22:30|16709.23
12:22:31|16708.93
12:22:32|16709.4
12:22:33|16709.4
12:22:34|16709.65
12:22:35|16709.65
12:22:36|16709.77
12:22:38|16709.06
12:22:39|16709.06
12:22:40|16709.06
12:22:41|16710.74
12:22:42|16710.01
12:22:42|16710.01
12:22:44|16709.91
12:22:44|16709.91
12:22:46|16709.91
12:22:46|16709.78
12:22:48|16709.77
12:22:49|16709.77
12:22:49|16709.65
12:22:50|16709.65
12:22:52|16709.07
12:22:53|16709.07
12:22:54|16709.07
12:22:55|16709.75
12:22:56|16709.14
12:22:57|16709.14
12:22:58|16709.48
12:22:59|16709.48
12:23:00|16709.48
12:23:01|16709.63
12:23:02|16708.84
12:23:04|16709.14
12:23:05|16708.88
12:23:07|16709.44
12:23:07|16710.26
12:23:09|16710.02
12:23:10|16710.02
12:23:10|16710.02
12:23:12|16709.14
12:23:13|16709.14
12:23:14|16709.75
12:23:15|16709.82
12:23:17|16709.71
12:23:17|16709.71
12:23:18|16709.71
12:23:20|16709.47
12:23:20|16709.23
12:23:21|16708.73
12:23:22|16709.27
12:23:23|16708.88
12:23:24|16708.88
12:23:25|16708.81
12:23:27|16708.52
12:23:27|16708.53
12:23:28|16708.53
12:23:29|16708.53
12:23:30|16709.19
12:23:32|16708.53
12:23:33|16708.53
12:23:33|16708.53
12:23:34|16708.69
12:23:35|16708.69
12:23:37|16709.06
12:23:38|16709.06
12:23:39|16709.06
12:23:40|16708.32
12:23:41|16708.16
12:23:42|16708.23
12:23:43|16708.53
12:23:44|16708.53
12:23:45|16708.14
12:23:46|16708.72
12:23:47|16708.56
12:23:48|16708.61
12:23:49|16708.61
12:23:50|16708.61
12:23:51|16708.61
12:23:52|16708.14
12:23:53|16708.14
12:23:54|16708.14
12:23:55|16708.14
12:23:56|16708.02
12:23:57|16708.02
12:23:58|16708.02
12:23:59|16708.2
12:24:00|16708.62
12:24:01|16709.74
12:24:02|16709.74
12:24:03|16709.11
12:24:05|16709.11
12:24:06|16708.79
12:24:07|16708.72
12:24:08|16709.09
12:24:08|16709.09
12:24:09|16709.09
12:24:10|16709.13
12:24:12|16710.6
12:24:12|16710.06
12:24:13|16710.06
12:24:15|16710.11
12:24:16|16710.17
12:24:17|16710.17
12:24:17|16708.85
12:24:19|16709.78
12:24:20|16709.16
12:24:21|16710.14
12:24:22|16710.47
12:24:23|16709.79
12:24:24|16710.17
12:24:26|16709.89
12:24:27|16709.79
12:24:27|16710.79
12:24:29|16709.77
12:24:29|16709.77
12:24:31|16710.04
12:24:31|16709.5
12:24:32|16709.5
12:24:34|16709.4
12:24:35|16709.4
12:24:36|16708.89
12:24:37|16708.91
12:24:39|16709.46
12:24:40|16709.46
12:24:40|16709.46
12:24:42|16708.35
12:24:42|16708.76
12:24:44|16708.76
12:24:44|16709.36
12:24:45|16709.1
12:24:47|16708.8
12:24:47|16708.83
12:24:48|16708.89
12:24:50|16708.83
12:24:51|16708.62
12:24:52|16708.65
12:24:53|16709.07
12:24:54|16708.59
12:24:55|16708.75
12:24:56|16708.55
12:24:57|16709.47
12:24:58|16709.47
12:24:59|16709.47
12:25:00|16709.91
12:25:01|16709.47
12:25:02|16710.
12:25:03|16709.96
12:25:05|16709.64
12:25:06|16709.7
12:25:08|16709.71
12:25:09|16709.79
12:25:09|16709.77
12:25:10|16709.97
12:25:12|16709.91
12:25:13|16709.32
12:25:13|16709.83
12:25:15|16709.83
12:25:16|16709.88
12:25:16|16709.91
12:25:18|16709.18
12:25:19|16709.71
12:25:19|16709.72
12:25:21|16709.25
12:25:21|16709.87
12:25:22|16709.77
12:25:23|16709.72
12:25:24|16709.72
12:25:25|16709.84
12:25:26|16709.92
12:25:27|16709.85
12:25:28|16709.85
12:25:30|16710.07
12:25:30|16710.06
12:25:31|16710.24
12:25:33|16710.
12:25:35|16709.52
12:25:36|16709.52
12:25:37|16709.24
12:25:37|16709.46
12:25:38|16709.46
12:25:40|16709.46
12:25:41|16709.03
12:25:42|16708.19
12:25:43|16708.74
12:25:44|16708.74
12:25:45|16708.92
12:25:46|16708.78
12:25:47|16709.43
12:25:48|16709.43
12:25:49|16709.46
12:25:50|16709.38
12:25:51|16708.97
12:25:52|16708.97
12:25:53|16708.97
12:25:54|16708.97
12:25:55|16709.86
12:25:57|16709.42
12:25:58|16708.8
12:25:58|16709.58
12:25:59|16709.58
12:26:00|16709.23
12:26:01|16709.92
12:26:03|16709.84
12:26:04|16709.46
12:26:05|16709.39
12:26:06|16708.95
12:26:07|16709.39
12:26:08|16709.3
12:26:09|16709.41
12:26:10|16709.36
12:26:11|16709.22
12:26:12|16709.3
12:26:13|16709.12
12:26:15|16709.04
12:26:15|16709.18
12:26:16|16709.67
12:26:17|16709.3
12:26:19|16709.51
12:26:20|16709.21
12:26:21|16709.21
12:26:22|16709.64
12:26:23|16709.2
12:26:24|16709.2
12:26:25|16709.55
12:26:26|16709.55
12:26:28|16710.05
12:26:28|16710.15
12:26:30|16710.15
12:26:31|16710.21
12:26:31|16710.53
12:26:32|16710.26
12:26:34|16709.51
12:26:34|16709.78
12:26:36|16709.48
12:26:37|16709.96
12:26:38|16710.64
12:26:39|16710.64
12:26:40|16710.64
12:26:41|16709.96
12:26:43|16710.59
12:26:43|16710.55
12:26:44|16710.78
12:26:46|16711.
12:26:47|16711.1
12:26:48|16711.23
12:26:51|16711.23
12:26:51|16711.28
12:26:52|16711.05
12:26:54|16711.4
12:26:55|16711.25
12:26:56|16711.45
12:26:57|16711.3
12:26:57|16711.55
12:27:00|16711.33
12:27:00|16710.68
12:27:01|16710.51
12:27:02|16710.83
12:27:03|16710.83
12:27:04|16710.3
12:27:05|16710.3
12:27:06|16710.34
12:27:07|16709.71
12:27:08|16710.18
12:27:09|16710.16
12:27:10|16710.17
12:27:11|16709.86
12:27:12|16710.52
12:27:13|16710.52
12:27:14|16710.52
12:27:15|16710.53
12:27:16|16709.87
12:27:17|16709.87
12:27:19|16710.64
12:27:20|16709.98
12:27:22|16710.46
12:27:22|16710.25
12:27:23|16710.58
12:27:24|16710.58
12:27:25|16710.58
12:27:26|16709.63
12:27:27|16709.9
12:27:28|16710.13
12:27:29|16709.87
12:27:30|16710.07
12:27:31|16709.55
12:27:32|16710.36
12:27:33|16710.36
12:27:34|16709.43
12:27:35|16709.86
12:27:37|16709.64
12:27:37|16709.64
12:27:39|16709.7
12:27:39|16709.77
12:27:40|16709.7
12:27:42|16709.47
12:27:43|16709.89
12:27:44|16710.06
12:27:45|16710.
12:27:46|16710.29
12:27:47|16709.53
12:27:47|16709.5
12:27:48|16709.88
12:27:51|16709.82
12:27:51|16709.27
12:27:52|16709.28
12:27:54|16709.57
12:27:54|16709.27
12:27:55|16709.55
12:27:57|16709.34
12:27:57|16709.7
12:27:59|16709.7
12:28:00|16709.9
12:28:01|16709.4
12:28:01|16709.4
12:28:03|16709.65
12:28:04|16709.11
12:28:06|16709.46
12:28:06|16709.4
12:28:07|16708.79
12:28:09|16709.11
12:28:10|16709.1
12:28:10|16708.98
12:28:12|16708.48
12:28:13|16710.5
12:28:13|16710.2
12:28:15|16710.55
12:28:15|16710.55
12:28:17|16709.93
12:28:18|16709.7
12:28:18|16709.79
12:28:19|16710.12
12:28:22|16709.73
12:28:22|16709.7
12:28:23|16709.7
12:28:24|16709.3
12:28:25|16709.11
12:28:26|16709.11
12:28:27|16708.94
12:28:28|16709.1
12:28:29|16708.93
12:28:30|16709.24
12:28:31|16709.1
12:28:32|16709.28
12:28:33|16709.03
12:28:34|16709.22
12:28:35|16709.22
12:28:37|16708.72
12:28:38|16709.2
12:28:40|16709.2
12:28:42|16709.1
12:28:42|16709.25
12:28:43|16709.25
12:28:44|16709.25
12:28:45|16708.96
12:28:46|16709.1
12:28:47|16708.56
12:28:48|16708.56
12:28:49|16709.12
12:28:50|16709.41
12:28:51|16708.86
12:28:52|16709.24
12:28:54|16709.17
12:28:55|16709.17
12:28:56|16709.17
12:28:57|16709.04
12:28:58|16709.44
12:28:59|16709.44
12:29:00|16709.49
12:29:01|16710.69
12:29:02|16709.83
12:29:04|16710.13
12:29:04|16710.13
12:29:06|16709.73
12:29:07|16709.87
12:29:08|16710.51
12:29:09|16710.51
12:29:10|16710.53
12:29:12|16711.18
12:29:12|16710.86
12:29:13|16711.17
12:29:14|16711.79
12:29:15|16711.48
12:29:16|16710.69
12:29:18|16710.35
12:29:19|16710.35
12:29:20|16710.33
12:29:21|16710.33
12:29:22|16709.73
12:29:22|16709.73
12:29:24|16710.42
12:29:25|16710.
12:29:26|16710.32
12:29:27|16709.73
12:29:28|16709.74
12:29:29|16709.74
12:29:30|16710.24
12:29:31|16709.28
12:29:32|16710.17
12:29:33|16710.17
12:29:34|16709.96
12:29:35|16711.27
12:29:36|16710.71
12:29:37|16711.36
12:29:38|16711.36
12:29:39|16710.61
12:29:40|16710.57
12:29:41|16710.54
12:29:42|16711.21
12:29:43|16711.3
12:29:44|16710.67
12:29:45|16710.61
12:29:46|16711.04
12:29:47|16711.06
12:29:48|16711.16
12:29:49|16711.53
12:29:50|16711.68
12:29:51|16710.84
12:29:52|16711.11
12:29:53|16711.04
12:29:54|16711.04
12:29:55|16711.07
12:29:56|16711.1
12:29:57|16710.96
12:29:58|16710.79
12:29:59|16710.87
12:30:00|16710.87
12:30:01|16710.34
12:30:02|16710.63
12:30:03|16710.86
12:30:04|16713.07
12:30:06|16712.49
12:30:06|16711.42
12:30:08|16711.78
12:30:09|16711.78
12:30:11|16711.2
12:30:11|16711.3
12:30:13|16710.37
12:30:14|16709.74
12:30:15|16709.93
12:30:16|16709.56
12:30:17|16708.8
12:30:18|16709.68
12:30:19|16709.03
12:30:20|16708.73
12:30:21|16708.14
12:30:22|16708.99
12:30:23|16709.07
12:30:24|16708.72
12:30:25|16708.18
12:30:26|16709.41
12:30:27|16709.57
12:30:28|16708.89
12:30:29|16708.86
12:30:30|16708.87
12:30:31|16708.86
12:30:32|16708.01
12:30:33|16708.38
12:30:34|16708.51
12:30:35|16708.06
12:30:36|16708.24
12:30:37|16708.47
12:30:39|16708.2
12:30:39|16708.22
12:30:40|16708.
12:30:41|16707.76
12:30:42|16707.39
12:30:43|16708.05
12:30:44|16708.28
12:30:46|16708.46
12:30:46|16707.67
12:30:48|16707.43
12:30:49|16707.43
12:30:50|16708.26
12:30:51|16704.22
12:30:52|16706.22
12:30:53|16706.25
12:30:54|16706.7
12:30:55|16706.63
12:30:56|16706.37
12:30:57|16705.75
12:30:59|16706.11
12:30:59|16705.85
12:31:00|16706.
12:31:01|16705.72
12:31:02|16705.75
12:31:03|16705.93
12:31:05|16706.9
12:31:05|16706.88
12:31:07|16706.26
12:31:09|16706.85
12:31:09|16706.78
12:31:10|16707.07
12:31:11|16708.5
12:31:12|16708.11
12:31:13|16708.89
12:31:15|16708.25
12:31:16|16709.03
12:31:17|16708.38
12:31:17|16708.28
12:31:19|16708.28
12:31:20|16708.23
12:31:20|16707.95
12:31:23|16708.21
12:31:23|16707.27
12:31:24|16707.
12:31:25|16706.7
12:31:26|16704.84
12:31:27|16705.23
12:31:28|16705.36
12:31:29|16705.15
12:31:30|16705.15
12:31:31|16705.23
12:31:32|16705.09
12:31:33|16704.9
12:31:34|16704.74
12:31:36|16704.92
12:31:37|16703.3
12:31:38|16703.94
12:31:39|16703.6
12:31:41|16704.14
12:31:41|16704.
12:31:42|16704.56
12:31:43|16704.84
12:31:44|16705.
12:31:45|16704.
12:31:46|16703.75
12:31:47|16703.53
12:31:49|16703.28
12:31:51|16703.92
12:31:51|16703.96
12:31:52|16703.96
12:31:53|16703.69
12:31:54|16703.69
12:31:56|16703.75
12:31:57|16703.85
12:31:58|16704.
12:31:59|16703.93
12:32:00|16704.1
12:32:01|16705.07
12:32:03|16704.91
12:32:03|16704.81
12:32:04|16705.17
12:32:05|16704.99
12:32:07|16704.56
12:32:08|16703.77
12:32:09|16703.72
12:32:10|16703.84
12:32:11|16703.93
12:32:12|16703.72
12:32:13|16704.05
12:32:15|16703.75
12:32:16|16704.19
12:32:16|16703.94
12:32:18|16704.04
12:32:18|16704.01
12:32:20|16703.84
12:32:21|16703.84
12:32:22|16703.7
12:32:23|16703.55
12:32:24|16703.55
12:32:25|16703.57
12:32:26|16703.88
12:32:27|16703.85
12:32:28|16703.64
12:32:29|16704.07
12:32:30|16703.93
12:32:31|16704.15
12:32:32|16704.51
12:32:33|16704.21
12:32:34|16704.21
12:32:35|16703.78
12:32:36|16703.7
12:32:37|16703.64
12:32:38|16703.78
12:32:40|16704.07
12:32:41|16703.79
12:32:42|16703.7
12:32:43|16705.
12:32:44|16704.69
12:32:46|16704.69
12:32:47|16704.73
12:32:48|16704.98
12:32:49|16704.98
12:32:50|16704.98
12:32:51|16704.5
12:32:52|16704.36
12:32:53|16705.49
12:32:55|16706.55
12:32:56|16706.55
12:32:57|16706.1
12:32:57|16706.82
12:32:59|16706.33
12:32:59|16706.24
12:33:00|16706.06
12:33:02|16706.21
12:33:03|16705.73
12:33:04|16705.9
12:33:05|16706.91
12:33:05|16706.91
12:33:07|16707.36
12:33:08|16707.96
12:33:09|16707.97
12:33:10|16707.97
12:33:11|16707.97
12:33:12|16708.1
12:33:13|16708.11
12:33:14|16708.11
12:33:15|16707.96
12:33:16|16707.96
12:33:17|16707.96
12:33:18|16707.7
12:33:19|16707.9
12:33:20|16708.56
12:33:21|16708.61
12:33:22|16708.05
12:33:23|16707.22
12:33:24|16707.91
12:33:25|16707.91
12:33:27|16707.24
12:33:27|16709.33
12:33:28|16709.46
12:33:29|16709.76
12:33:30|16708.98
12:33:31|16709.36
12:33:32|16709.24
12:33:33|16708.75
12:33:34|16709.24
12:33:35|16709.24
12:33:36|16708.47
12:33:38|16709.13
12:33:38|16709.13
12:33:39|16708.38
12:33:41|16708.38
12:33:42|16708.03
12:33:43|16708.03
12:33:44|16708.59
12:33:45|16708.82
12:33:46|16708.29
12:33:47|16708.84
12:33:48|16708.55
12:33:50|16708.
12:33:51|16709.24
12:33:51|16709.72
12:33:52|16709.29
12:33:53|16708.87
12:33:55|16709.61
12:33:56|16709.63
12:33:57|16708.88
12:33:58|16708.84
12:33:59|16708.74
12:34:00|16708.74
12:34:02|16709.7
12:34:03|16710.03
12:34:04|16709.88
12:34:05|16709.26
12:34:06|16709.26
12:34:08|16709.16
12:34:09|16709.37
12:34:09|16709.16
12:34:10|16709.16
12:34:11|16709.08
12:34:12|16709.27
12:34:13|16709.27
12:34:15|16709.22
12:34:16|16709.09
12:34:17|16709.57
12:34:18|16709.5
12:34:19|16709.2
12:34:20|16709.8
12:34:21|16709.8
12:34:22|16711.
12:34:23|16710.01
12:34:24|16710.29
12:34:25|16710.29
12:34:26|16710.71
12:34:27|16710.74
12:34:28|16710.65
12:34:29|16710.85
12:34:30|16710.85
12:34:31|16710.86
12:34:32|16710.44
12:34:33|16710.44
12:34:34|16709.99
12:34:35|16709.99
12:34:36|16710.44
12:34:37|16710.54
12:34:38|16709.62
12:34:39|16709.63
12:34:40|16710.05
12:34:41|16709.63
12:34:43|16710.04
12:34:44|16710.32
12:34:45|16710.32
12:34:46|16710.26
12:34:47|16710.75
12:34:48|16709.92
12:34:49|16709.95
12:34:51|16709.95
12:34:52|16709.95
12:34:52|16709.76
12:34:53|16709.76
12:34:55|16709.71
12:34:55|16709.77
12:34:56|16709.77
12:34:57|16710.
12:34:58|16710.
12:34:59|16709.99
12:35:01|16710.34
12:35:02|16710.3
12:35:02|16710.85
12:35:04|16710.7
12:35:05|16710.81
12:35:06|16710.89
12:35:07|16710.93
12:35:08|16710.95
12:35:09|16711.64
12:35:10|16711.78
12:35:12|16711.78
12:35:13|16710.98
12:35:14|16710.33
12:35:15|16710.77
12:35:16|16710.63
12:35:17|16710.47
12:35:18|16711.08
12:35:19|16710.9
12:35:20|16710.68
12:35:21|16710.71
12:35:22|16710.71
12:35:23|16710.77
12:35:24|16711.38
12:35:25|16711.08
12:35:26|16710.97
12:35:27|16711.06
12:35:28|16711.1
12:35:29|16710.8
12:35:31|16710.8
12:35:31|16711.67
12:35:32|16711.79
12:35:33|16711.99
12:35:34|16712.05
12:35:35|16712.62
12:35:36|16712.03
12:35:37|16712.43
12:35:38|16712.25
12:35:39|16712.76
12:35:40|16712.28
12:35:42|16711.55
12:35:43|16711.98
12:35:44|16711.66
12:35:45|16711.66
12:35:46|16711.86
12:35:47|16711.92
12:35:48|16712.59
12:35:49|16712.4
12:35:50|16712.55
12:35:51|16712.76
12:35:53|16712.35
12:35:54|16711.8
12:35:55|16712.08
12:35:56|16712.57
12:35:57|16712.56
12:35:58|16712.43
12:36:00|16712.1
12:36:01|16711.66
12:36:01|16712.24
12:36:02|16711.88
12:36:04|16712.09
12:36:04|16711.81
12:36:05|16711.68
12:36:07|16711.27
12:36:08|16711.88
12:36:09|16712.58
12:36:10|16712.28
12:36:11|16712.27
12:36:12|16713.1
12:36:13|16712.47
12:36:14|16713.76
12:36:16|16713.47
12:36:16|16712.73
12:36:18|16713.32
12:36:19|16712.94
12:36:20|16712.15
12:36:20|16712.15
12:36:22|16712.69
12:36:22|16712.18
12:36:23|16712.1
12:36:24|16713.15
12:36:25|16712.54
12:36:27|16712.26
12:36:28|16712.69
12:36:29|16712.69
12:36:30|16713.28
12:36:31|16712.42
12:36:32|16712.63
12:36:33|16711.61
12:36:34|16712.27
12:36:35|16712.2
12:36:36|16712.21
12:36:37|16712.22
12:36:38|16712.79
12:36:39|16712.26
12:36:40|16712.25
12:36:41|16712.25
12:36:42|16712.06
12:36:43|16712.08
12:36:44|16712.82
12:36:46|16712.55
12:36:46|16712.08
12:36:47|16712.08
12:36:48|16712.83
12:36:49|16712.05
12:36:50|16710.57
12:36:52|16710.67
12:36:53|16710.67
12:36:55|16711.69
12:36:56|16711.44
12:36:57|16711.01
12:36:58|16711.01
12:36:59|16711.83
12:37:00|16711.83
12:37:01|16711.48
12:37:02|16710.97
12:37:03|16710.97
12:37:05|16711.54
12:37:06|16711.54
12:37:07|16711.37
12:37:08|16711.54
12:37:10|16711.44
12:37:11|16711.44
12:37:11|16711.44
12:37:12|16711.25
12:37:14|16710.92
12:37:15|16711.51
12:37:16|16711.47
12:37:16|16709.8
12:37:17|16708.91
12:37:18|16709.37
12:37:20|16709.7
12:37:21|16710.86
12:37:22|16710.73
12:37:23|16710.73
12:37:24|16710.73
12:37:25|16710.19
12:37:26|16710.8
12:37:28|16710.41
12:37:28|16710.41
12:37:30|16711.03
12:37:31|16710.81
12:37:31|16711.36
12:37:32|16711.
12:37:33|16711.45
12:37:35|16711.53
12:37:35|16710.95
12:37:37|16711.54
12:37:38|16711.54
12:37:39|16711.54
12:37:41|16711.77
12:37:42|16711.77
12:37:42|16710.95
12:37:44|16711.24
12:37:46|16710.41
12:37:47|16710.65
12:37:48|16710.88
12:37:49|16710.82
12:37:51|16711.32
12:37:52|16711.32
12:37:52|16711.54
12:37:54|16711.54
12:37:55|16711.56
12:37:56|16710.97
12:37:56|16710.71
12:37:57|16710.49
12:37:59|16710.49
12:38:00|16711.5
12:38:01|16711.5
12:38:01|16711.1
12:38:02|16711.39
12:38:04|16711.28
12:38:05|16711.28
12:38:06|16711.85
12:38:07|16711.87
12:38:08|16715.23
12:38:09|16714.66
12:38:10|16715.51
12:38:11|16715.88
12:38:12|16715.95
12:38:13|16715.61
12:38:14|16714.65
12:38:15|16713.92
12:38:16|16713.96
12:38:17|16714.63
12:38:18|16714.07
12:38:20|16714.94
12:38:20|16714.97
12:38:22|16715.
12:38:23|16714.27
12:38:23|16714.74
12:38:25|16714.66
12:38:26|16715.
12:38:28|16716.35
12:38:28|16715.19
12:38:29|16715.87
12:38:31|16715.48
12:38:31|16716.16
12:38:33|16716.78
12:38:33|16717.27
12:38:35|16717.69
12:38:35|16717.27
12:38:37|16717.77
12:38:38|16717.14
12:38:38|16717.35
12:38:40|16717.72
12:38:40|16717.5
12:38:42|16717.13
12:38:42|16717.22
12:38:44|16718.69
12:38:45|16718.03
12:38:46|16717.63
12:38:47|16717.6
12:38:48|16717.18
12:38:49|16717.9
12:38:50|16718.06
12:38:51|16717.41
12:38:52|16717.07
12:38:53|16717.5
12:38:54|16717.5
12:38:55|16717.2
12:38:56|16716.9
12:38:57|16717.12
12:38:58|16717.
12:38:59|16716.77
12:39:00|16717.
12:39:01|16717.69
12:39:02|16718.09
12:39:04|16718.21
12:39:04|16718.13
12:39:06|16718.47
12:39:07|16717.74
12:39:08|16717.57
12:39:09|16718.14
12:39:10|16718.14
12:39:11|16718.14
12:39:12|16717.58
12:39:13|16718.07
12:39:15|16719.
12:39:15|16718.46
12:39:16|16718.46
12:39:17|16718.12
12:39:19|16718.83
12:39:19|16719.
12:39:20|16718.99
12:39:21|16718.99
12:39:22|16719.36
12:39:23|16719.21
12:39:25|16719.45
12:39:25|16719.45
12:39:26|16719.4
12:39:27|16718.87
12:39:29|16719.13
12:39:29|16718.93
12:39:30|16718.93
12:39:31|16718.93
12:39:33|16719.16
12:39:33|16719.16
12:39:34|16718.62
12:39:35|16719.
12:39:36|16718.66
12:39:37|16718.39
12:39:38|16718.96
12:39:39|16718.51
12:39:41|16718.94
12:39:41|16718.94
12:39:42|16718.5
12:39:43|16718.5
12:39:45|16718.5
12:39:45|16718.5
12:39:47|16719.09
12:39:48|16719.09
12:39:50|16719.
12:39:51|16718.59
12:39:52|16718.47
12:39:53|16718.39
12:39:54|16718.89
12:39:55|16718.09
12:39:57|16718.33
12:39:58|16718.17
12:39:59|16716.06
12:40:00|16715.92
12:40:02|16715.45
12:40:02|16715.68
12:40:03|16716.
12:40:04|16715.48
12:40:05|16715.81
12:40:07|16715.9
12:40:08|16715.99
12:40:09|16716.01
12:40:11|16717.49
12:40:11|16717.59
12:40:12|16716.35
12:40:13|16715.67
12:40:14|16716.52
12:40:15|16716.69
12:40:16|16716.77
12:40:17|16715.75
12:40:18|16715.93
12:40:19|16716.78
12:40:20|16716.45
12:40:21|16717.06
12:40:22|16716.42
12:40:23|16716.45
12:40:24|16717.24
12:40:25|16717.26
12:40:26|16717.63
12:40:27|16717.34
12:40:28|16716.94
12:40:29|16716.94
12:40:30|16716.42
12:40:31|16716.64
12:40:32|16716.04
12:40:33|16716.63
12:40:34|16716.76
12:40:35|16717.3
12:40:36|16716.98
12:40:37|16717.97
12:40:38|16718.3
12:40:39|16718.91
12:40:40|16718.98
12:40:41|16718.99
12:40:42|16718.94
12:40:43|16718.41
12:40:44|16718.55
12:40:45|16718.92
12:40:47|16719.
12:40:49|16718.57
12:40:49|16718.24
12:40:50|16718.98
12:40:52|16719.19
12:40:52|16718.45
12:40:54|16718.47
12:40:55|16718.83
12:40:57|16718.69
12:40:58|16718.74
12:40:59|16718.9
12:40:59|16718.42
12:41:01|16718.41
12:41:02|16717.59
12:41:03|16717.4
12:41:05|16717.96
12:41:06|16717.71
12:41:08|16717.75
12:41:09|16717.75
12:41:11|16718.39
12:41:11|16718.37
12:41:12|16717.99
12:41:13|16717.71
12:41:14|16718.76
12:41:16|16718.76
12:41:17|16717.64
12:41:19|16717.64
12:41:19|16717.96
12:41:20|16717.96
12:41:21|16718.38
12:41:22|16718.47
12:41:23|16717.92
12:41:24|16718.49
12:41:25|16718.49
12:41:26|16718.
12:41:27|16717.32
12:41:28|16717.99
12:41:29|16718.58
12:41:30|16718.37
12:41:31|16718.75
12:41:32|16718.45
12:41:33|16718.16
12:41:34|16717.86
12:41:35|16717.86
12:41:36|16718.58
12:41:37|16717.76
12:41:38|16718.31
12:41:40|16718.
12:41:40|16717.99
12:41:41|16718.06
12:41:42|16717.7
12:41:43|16717.92
12:41:44|16717.02
12:41:45|16717.64
12:41:46|16717.97
12:41:47|16717.53
12:41:49|16717.34
12:41:50|16717.8
12:41:52|16717.84
12:41:52|16717.84
12:41:53|16717.85
12:41:55|16717.66
12:41:56|16717.66
12:41:57|16717.82
12:41:58|16718.4
12:41:59|16718.09
12:42:00|16718.71
12:42:02|16718.91
12:42:02|16718.57
12:42:03|16718.41
12:42:04|16718.7
12:42:05|16718.64
12:42:07|16718.71
12:42:09|16718.59
12:42:09|16718.59
12:42:10|16718.59
12:42:12|16718.19
12:42:13|16718.19
12:42:14|16718.59
12:42:15|16719.41
12:42:16|16719.46
12:42:16|16719.09
12:42:17|16718.55
12:42:18|16718.05
12:42:19|16718.69
12:42:21|16718.69
12:42:22|16718.62
12:42:23|16718.48
12:42:23|16718.48
12:42:24|16718.66
12:42:26|16718.66
12:42:27|16718.66
12:42:27|16718.38
12:42:28|16718.38
12:42:30|16718.38
12:42:30|16718.38
12:42:32|16718.35
12:42:33|16718.24
12:42:34|16718.24
12:42:34|16719.
12:42:35|16718.58
12:42:37|16718.58
12:42:38|16718.58
12:42:38|16718.69
12:42:39|16718.69
12:42:41|16718.66
12:42:41|16718.73
12:42:42|16719.06
12:42:43|16719.06
12:42:46|16719.06
12:42:46|16718.5
12:42:47|16718.22
12:42:48|16718.22
12:42:50|16718.74
12:42:52|16719.32
12:42:52|16718.71
12:42:54|16719.44
12:42:55|16719.44
12:42:56|16718.52
12:42:57|16718.52
12:42:59|16719.21
12:43:00|16719.21
12:43:01|16719.19
12:43:02|16719.19
12:43:03|16718.44
12:43:04|16718.85
12:43:05|16718.87
12:43:06|16719.88
12:43:07|16719.91
12:43:08|16718.92
12:43:09|16719.04
12:43:10|16718.9
12:43:12|16718.5
12:43:13|16719.44
12:43:14|16719.79
12:43:15|16719.11
12:43:16|16719.25
12:43:16|16719.31
12:43:17|16719.58
12:43:19|16719.84
12:43:20|16719.84
12:43:21|16719.32
12:43:22|16719.46
12:43:24|16719.47
12:43:25|16720.03
12:43:26|16720.03
12:43:27|16720.03
12:43:28|16719.27
12:43:29|16719.27
12:43:30|16720.5
12:43:31|16719.98
12:43:32|16719.78
12:43:33|16719.72
12:43:34|16720.5
12:43:35|16720.5
12:43:36|16720.05
12:43:37|16720.16
12:43:38|16721.17
12:43:40|16720.61
12:43:41|16721.16
12:43:42|16721.4
12:43:43|16721.4
12:43:44|16720.31
12:43:45|16721.19
12:43:46|16721.57
12:43:47|16721.61
12:43:48|16721.18
12:43:49|16721.43
12:43:51|16722.01
12:43:52|16721.62
12:43:53|16721.23
12:43:54|16721.91
12:43:56|16721.84
12:43:58|16721.49
12:43:58|16721.49
12:43:59|16720.99
12:44:01|16720.99
12:44:03|16721.04
12:44:04|16721.61
12:44:05|16721.61
12:44:06|16721.4
12:44:07|16720.73
12:44:08|16720.18
12:44:09|16720.82
12:44:10|16721.1
12:44:11|16721.57
12:44:11|16721.53
12:44:13|16721.03
12:44:14|16721.03
12:44:15|16721.35
12:44:15|16721.35
12:44:16|16721.35
12:44:17|16721.28
12:44:19|16720.34
12:44:20|16721.24
12:44:21|16721.57
12:44:21|16721.54
12:44:23|16721.52
12:44:23|16721.45
12:44:25|16721.9
12:44:26|16722.45
12:44:27|16722.45
12:44:27|16721.91
12:44:28|16722.07
12:44:30|16721.79
12:44:31|16721.45
12:44:31|16721.69
12:44:33|16721.68
12:44:34|16721.66
12:44:34|16721.81
12:44:36|16721.47
12:44:37|16723.03
12:44:37|16722.07
12:44:38|16722.69
12:44:39|16722.05
12:44:40|16721.87
12:44:41|16721.87
12:44:43|16721.82
12:44:43|16722.38
12:44:45|16722.38
12:44:45|16722.3
12:44:47|16722.05
12:44:47|16721.87
12:44:48|16721.87
12:44:50|16722.7
12:44:50|16723.07
12:44:51|16723.73
12:44:53|16722.89
12:44:54|16724.27
12:44:55|16724.03
12:44:56|16724.
12:44:58|16723.88
12:44:58|16724.08
12:44:59|16724.24
12:45:00|16724.24
12:45:02|16722.25
12:45:03|16724.13
12:45:03|16723.53
12:45:05|16723.89
12:45:07|16723.55
12:45:08|16723.62
12:45:09|16723.39
12:45:10|16723.4
12:45:11|16723.66
12:45:12|16723.66
12:45:13|16724.18
12:45:14|16724.54
12:45:15|16724.28
12:45:16|16723.91
12:45:17|16724.31
12:45:18|16723.74
12:45:19|16723.25
12:45:20|16723.11
12:45:21|16722.76
12:45:22|16722.8
12:45:23|16722.61
12:45:24|16722.35
12:45:25|16722.4
12:45:26|16722.85
12:45:27|16722.99
12:45:28|16722.19
12:45:30|16719.43
12:45:30|16718.78
12:45:31|16718.8
12:45:32|16718.72
12:45:33|16719.48
12:45:35|16719.36
12:45:36|16719.21
12:45:37|16719.69
12:45:37|16720.55
12:45:38|16720.55
12:45:40|16721.48
12:45:40|16721.48
12:45:42|16720.72
12:45:42|16720.7
12:45:44|16720.7
12:45:45|16721.38
12:45:45|16720.65
12:45:46|16720.77
12:45:47|16720.7
12:45:48|16720.7
12:45:50|16720.7
12:45:50|16720.73
12:45:51|16720.73
12:45:53|16721.26
12:45:55|16720.71
12:45:56|16720.96
12:45:57|16720.78
12:45:58|16720.8
12:45:59|16720.8
12:46:00|16722.09
12:46:01|16721.9
12:46:01|16721.54
12:46:03|16721.9
12:46:04|16721.44
12:46:05|16721.87
12:46:06|16721.45
12:46:07|16721.24
12:46:08|16721.7
12:46:09|16721.66
12:46:10|16721.71
12:46:11|16721.74
12:46:12|16721.49
12:46:14|16722.87
12:46:15|16724.08
12:46:15|16723.32
12:46:17|16724.05
12:46:18|16723.23
12:46:19|16723.29
12:46:20|16724.1
12:46:21|16723.75
12:46:22|16723.74
12:46:23|16723.51
12:46:24|16723.89
12:46:26|16723.89
12:46:26|16723.89
12:46:27|16723.49
12:46:29|16723.45
12:46:29|16723.02
12:46:30|16722.7
12:46:32|16722.33
12:46:33|16722.58
12:46:34|16723.15
12:46:35|16722.95
12:46:37|16722.24
12:46:39|16724.19
12:46:39|16723.21
12:46:40|16723.21
12:46:41|16723.21
12:46:42|16723.45
12:46:43|16722.82
12:46:44|16723.86
12:46:45|16723.86
12:46:46|16723.35
12:46:47|16723.1
12:46:49|16723.03
12:46:50|16723.37
12:46:51|16723.4
12:46:51|16722.69
12:46:52|16722.01
12:46:54|16722.68
12:46:56|16721.74
12:46:56|16722.37
12:46:57|16722.26
12:46:58|16721.37
12:47:00|16722.23
12:47:00|16722.43
12:47:02|16722.43
12:47:03|16722.
12:47:04|16722.87
12:47:05|16722.23
12:47:07|16723.07
12:47:07|16722.27
12:47:08|16721.76
12:47:09|16721.76
12:47:10|16722.
12:47:11|16722.4
12:47:12|16721.76
12:47:13|16721.76
12:47:14|16722.55
12:47:16|16721.79
12:47:18|16722.
12:47:18|16722.23
12:47:19|16721.55
12:47:20|16722.91
12:47:21|16723.11
12:47:22|16722.56
12:47:23|16723.13
12:47:24|16723.22
12:47:25|16723.32
12:47:26|16724.32
12:47:27|16723.78
12:47:29|16723.27
12:47:29|16722.76
12:47:30|16723.09
12:47:31|16723.64
12:47:33|16723.64
12:47:33|16723.82
12:47:35|16723.86
12:47:36|16723.78
12:47:37|16723.71
12:47:37|16723.41
12:47:39|16722.51
12:47:39|16723.57
12:47:41|16722.86
12:47:42|16723.62
12:47:43|16723.68
12:47:44|16723.06
12:47:45|16723.45
12:47:46|16723.45
12:47:47|16722.69
12:47:49|16723.47
12:47:49|16722.65
12:47:50|16722.65
12:47:51|16723.
12:47:53|16721.18
12:47:54|16722.31
12:47:56|16722.1
12:47:56|16722.25
12:47:57|16721.39
12:47:58|16721.87
12:48:00|16721.27
12:48:01|16721.27
12:48:03|16720.23
12:48:03|16719.62
12:48:05|16720.38
12:48:06|16720.38
12:48:07|16720.38
12:48:08|16720.68
12:48:09|16720.22
12:48:10|16719.91
12:48:11|16720.1
12:48:12|16719.72
12:48:13|16719.39
12:48:15|16720.
12:48:16|16720.
12:48:16|16720.
12:48:18|16719.74
12:48:19|16719.74
12:48:20|16719.74
12:48:21|16719.74
12:48:22|16720.11
12:48:23|16719.32
12:48:24|16719.39
12:48:25|16719.76
12:48:26|16719.71
12:48:27|16720.3
12:48:28|16720.71
12:48:29|16719.6
12:48:30|16720.04
12:48:31|16720.04
12:48:32|16720.04
12:48:33|16720.04
12:48:34|16719.31
12:48:35|16720.51
12:48:36|16720.19
12:48:37|16720.35
12:48:39|16720.49
12:48:39|16720.49
12:48:40|16720.01
12:48:41|16720.2
12:48:42|16720.2
12:48:43|16719.77
12:48:44|16720.47
12:48:45|16720.58
12:48:46|16720.7
12:48:47|16720.49
12:48:48|16720.43
12:48:49|16720.5
12:48:50|16720.51
12:48:51|16718.
12:48:52|16722.
12:48:53|16721.11
12:48:55|16720.22
12:48:56|16719.77
12:48:57|16719.97
12:48:58|16720.11
12:49:00|16720.83
12:49:00|16721.18
12:49:01|16720.58
12:49:03|16719.88
12:49:03|16720.44
12:49:06|16719.06
12:49:06|16719.69
12:49:07|16720.27
12:49:08|16719.73
12:49:09|16719.73
12:49:10|16720.1
12:49:12|16720.14
12:49:14|16719.44
12:49:14|16720.87
12:49:15|16720.34
12:49:16|16720.34
12:49:17|16720.34
12:49:18|16720.97
12:49:19|16721.17
12:49:20|16722.
12:49:21|16722.53
12:49:22|16722.75
12:49:23|16722.27
12:49:24|16722.32
12:49:25|16722.7
12:49:26|16722.7
12:49:27|16722.83
12:49:28|16724.01
12:49:29|16724.74
12:49:30|16723.79
12:49:31|16723.79
12:49:33|16723.78
12:49:34|16724.4
12:49:36|16724.4
12:49:36|16724.55
12:49:37|16724.52
12:49:39|16725.21
12:49:41|16724.64
12:49:41|16724.52
12:49:42|16724.95
12:49:43|16725.97
12:49:44|16726.19
12:49:45|16726.77
12:49:46|16727.2
12:49:47|16727.32
12:49:48|16729.22
12:49:50|16729.15
12:49:51|16730.52
12:49:51|16729.69
12:49:52|16729.31
12:49:53|16729.72
12:49:54|16729.68
12:49:56|16730.11
12:49:57|16729.76
12:49:57|16729.79
12:49:59|16729.79
12:50:00|16729.01
12:50:01|16729.2
12:50:02|16728.88
12:50:02|16728.89
12:50:03|16729.01
12:50:04|16728.59
12:50:05|16728.72
12:50:07|16728.81
12:50:08|16729.76
12:50:09|16730.56
12:50:11|16731.65
12:50:11|16730.99
12:50:13|16732.05
12:50:13|16734.39
12:50:15|16734.68
12:50:15|16734.77
12:50:16|16734.59
12:50:17|16733.76
12:50:19|16734.47
12:50:19|16732.9
12:50:21|16734.11
12:50:22|16734.12
12:50:23|16734.41
12:50:23|16734.53
12:50:25|16734.6
12:50:25|16735.43
12:50:27|16735.43
12:50:27|16734.75
12:50:29|16734.71
12:50:29|16734.85
12:50:31|16735.64
12:50:31|16733.5
12:50:32|16735.14
12:50:34|16734.82
12:50:35|16734.
12:50:36|16733.57
12:50:37|16733.25
12:50:37|16730.66
12:50:40|16730.11
12:50:40|16727.67
12:50:41|16728.77
12:50:43|16728.41
12:50:44|16728.
12:50:44|16726.42
12:50:47|16727.78
12:50:47|16727.13
12:50:48|16725.78
12:50:50|16724.73
12:50:51|16725.18
12:50:52|16724.93
12:50:52|16722.75
12:50:55|16722.91
12:50:55|16722.79
12:50:56|16722.43
12:50:57|16721.77
12:50:59|16721.04
12:51:01|16721.07
12:51:01|16721.11
12:51:02|16721.89
12:51:03|16721.64
12:51:04|16722.33
12:51:05|16721.9
12:51:06|16722.5
12:51:07|16722.5
12:51:08|16721.9
12:51:09|16721.99
12:51:10|16722.02
12:51:11|16722.33
12:51:12|16721.75
12:51:14|16721.83
12:51:14|16721.83
12:51:15|16722.49
12:51:17|16723.35
12:51:18|16722.7
12:51:18|16724.58
12:51:19|16724.53
12:51:20|16724.76
12:51:22|16724.73
12:51:23|16724.62
12:51:24|16724.26
12:51:25|16724.6
12:51:25|16724.34
12:51:27|16724.6
12:51:27|16724.3
12:51:28|16724.3
12:51:30|16724.97
12:51:31|16725.36
12:51:31|16724.97
12:51:33|16724.59
12:51:34|16724.12
12:51:36|16724.56
12:51:36|16724.39
12:51:37|16724.38
12:51:38|16724.27
12:51:39|16724.77
12:51:40|16724.79
12:51:41|16725.05
12:51:42|16724.89
12:51:43|16725.11
12:51:44|16725.33
12:51:45|16725.44
12:51:46|16726.43
12:51:47|16726.07
12:51:48|16726.19
12:51:49|16726.75
12:51:50|16726.75
12:51:51|16726.73
12:51:52|16727.28
12:51:53|16726.71
12:51:54|16726.81
12:51:55|16726.47
12:51:56|16726.92
12:51:57|16727.2
12:51:58|16726.52
12:51:59|16726.96
12:52:00|16726.68
12:52:01|16727.2
12:52:02|16726.65
12:52:03|16726.96
12:52:04|16726.94
12:52:06|16726.91
12:52:07|16727.64
12:52:09|16726.98
12:52:09|16726.97
12:52:10|16727.33
12:52:11|16726.97
12:52:12|16727.42
12:52:13|16727.09
12:52:14|16727.49
12:52:15|16727.41
12:52:16|16727.38
12:52:18|16728.02
12:52:19|16727.63
12:52:20|16726.55
12:52:20|16726.44
12:52:21|16726.38
12:52:22|16725.49
12:52:23|16725.59
12:52:25|16725.97
12:52:25|16725.29
12:52:27|16725.32
12:52:28|16723.69
12:52:29|16723.53
12:52:29|16723.8
12:52:30|16723.37
12:52:32|16723.14
12:52:32|16723.18
12:52:34|16725.42
12:52:34|16724.92
12:52:35|16724.99
12:52:36|16725.03
12:52:37|16724.98
12:52:38|16724.73
12:52:39|16725.16
12:52:40|16725.04
12:52:42|16724.78
12:52:43|16724.98
12:52:43|16725.11
12:52:44|16725.66
12:52:46|16725.
12:52:46|16724.85
12:52:47|16725.47
12:52:49|16725.43
12:52:50|16725.6
12:52:51|16725.6
12:52:51|16725.66
12:52:52|16725.66
12:52:55|16725.57
12:52:55|16726.94
12:52:56|16726.35
12:52:57|16725.75
12:52:58|16725.37
12:53:00|16726.47
12:53:00|16726.4
12:53:03|16726.
12:53:03|16726.6
12:53:04|16726.5
12:53:06|16726.69
12:53:07|16727.06
12:53:09|16725.66
12:53:09|16725.88
12:53:10|16727.03
12:53:11|16726.73
12:53:12|16727.22
12:53:13|16727.48
12:53:14|16727.51
12:53:15|16727.57
12:53:16|16726.76
12:53:17|16726.56
12:53:18|16726.37
12:53:19|16726.37
12:53:20|16726.4
12:53:21|16726.21
12:53:22|16726.61
12:53:23|16726.46
12:53:24|16726.2
12:53:25|16725.95
12:53:26|16726.34
12:53:27|16726.19
12:53:28|16725.06
12:53:29|16724.9
12:53:30|16724.62
12:53:31|16724.77
12:53:32|16724.57
12:53:33|16723.79
12:53:34|16723.79
12:53:35|16724.44
12:53:36|16724.79
12:53:37|16726.66
12:53:38|16725.69
12:53:39|16724.77
12:53:40|16725.52
12:53:41|16724.98
12:53:42|16725.13
12:53:43|16725.27
12:53:44|16725.43
12:53:45|16725.09
12:53:46|16725.3
12:53:47|16725.22
12:53:48|16725.12
12:53:49|16725.2
12:53:50|16725.34
12:53:51|16725.21
12:53:52|16725.32
12:53:53|16724.67
12:53:54|16725.6
12:53:55|16725.58
12:53:56|16726.
12:53:57|16726.11
12:53:58|16725.32
12:53:59|16725.7
12:54:01|16725.25
12:54:02|16725.17
12:54:04|16725.54
12:54:04|16725.54
12:54:06|16725.15
12:54:06|16725.34
12:54:08|16725.
12:54:09|16724.32
12:54:11|16724.68
12:54:12|16723.84
12:54:13|16723.2
12:54:14|16723.2
12:54:15|16723.06
12:54:16|16721.61
12:54:17|16721.61
12:54:18|16722.51
12:54:19|16723.2
12:54:20|16722.97
12:54:21|16722.97
12:54:22|16723.1
12:54:23|16723.31
12:54:24|16723.92
12:54:25|16723.66
12:54:26|16724.2
12:54:27|16723.42
12:54:28|16723.32
12:54:29|16723.52
12:54:30|16723.47
12:54:31|16723.9
12:54:32|16723.59
12:54:33|16723.9
12:54:34|16724.14
12:54:35|16724.14
12:54:36|16723.56
12:54:38|16724.07
12:54:38|16724.3
12:54:39|16724.05
12:54:40|16724.05
12:54:41|16724.11
12:54:42|16724.
12:54:44|16724.99
12:54:44|16724.71
12:54:46|16724.81
12:54:46|16725.28
12:54:47|16724.99
12:54:48|16725.2
12:54:50|16724.66
12:54:51|16724.42
12:54:52|16725.36
12:54:53|16725.31
12:54:54|16725.07
12:54:55|16725.24
12:54:56|16724.95
12:54:57|16725.
12:54:58|16725.24
12:54:59|16724.79
12:55:00|16725.25
12:55:01|16724.68
12:55:02|16724.85
12:55:04|16724.35
12:55:05|16724.54
12:55:07|16724.57
12:55:08|16724.78
12:55:10|16724.65
12:55:11|16724.7
12:55:11|16724.83
12:55:13|16724.19
12:55:14|16724.71
12:55:15|16724.71
12:55:16|16724.78
12:55:17|16724.78
12:55:18|16724.79
12:55:19|16724.43
12:55:20|16724.43
12:55:21|16724.43
12:55:22|16724.43
12:55:23|16724.43
12:55:24|16724.45
12:55:25|16724.49
12:55:26|16724.23
12:55:27|16724.67
12:55:28|16724.43
12:55:29|16724.61
12:55:30|16724.69
12:55:31|16724.25
12:55:32|16724.44
12:55:34|16723.97
12:55:34|16724.18
12:55:35|16723.84
12:55:36|16723.88
12:55:38|16723.42
12:55:38|16724.07
12:55:39|16723.67
12:55:40|16723.67
12:55:42|16723.39
12:55:42|16724.
12:55:44|16723.06
12:55:44|16723.85
12:55:45|16723.91
12:55:47|16723.47
12:55:48|16723.65
12:55:48|16723.02
12:55:49|16723.5
12:55:50|16723.26
12:55:51|16723.49
12:55:52|16723.28
12:55:54|16722.51
12:55:54|16722.73
12:55:56|16723.15
12:55:56|16722.92
12:55:58|16722.85
12:55:59|16722.62
12:55:59|16722.72
12:56:01|16723.4
12:56:01|16723.34
12:56:03|16722.17
12:56:04|16721.75
12:56:05|16721.91
12:56:06|16722.28
12:56:07|16722.27
12:56:08|16722.07
12:56:09|16722.49
12:56:10|16722.27
12:56:11|16722.27
12:56:13|16721.57
12:56:14|16721.98
12:56:15|16721.57
12:56:15|16721.28
12:56:17|16721.89
12:56:18|16721.77
12:56:19|16722.2
12:56:19|16721.51
12:56:21|16721.28
12:56:21|16721.66
12:56:22|16721.2
12:56:23|16722.06
12:56:25|16721.46
12:56:26|16721.46
12:56:27|16722.03
12:56:28|16721.77
12:56:29|16721.91
12:56:30|16722.39
12:56:31|16721.77
12:56:32|16722.1
12:56:33|16721.97
12:56:34|16721.49
12:56:35|16721.24
12:56:36|16721.3
12:56:37|16721.17
12:56:38|16721.37
12:56:39|16720.93
12:56:40|16721.36
12:56:41|16721.36
12:56:42|16721.36
12:56:43|16720.65
12:56:45|16720.2
12:56:45|16719.71
12:56:46|16720.31
12:56:48|16719.92
12:56:48|16721.1
12:56:49|16720.47
12:56:51|16721.17
12:56:52|16720.66
12:56:54|16720.09
12:56:54|16719.54
12:56:55|16719.61
12:56:57|16720.15
12:56:58|16719.93
12:56:58|16719.32
12:56:59|16719.29
12:57:00|16719.79
12:57:01|16720.06
12:57:03|16720.12
12:57:04|16720.12
12:57:05|16719.77
12:57:06|16719.98
12:57:07|16719.91
12:57:08|16720.25
12:57:09|16720.03
12:57:10|16720.21
12:57:12|16718.99
12:57:13|16719.78
12:57:14|16719.75
12:57:14|16719.81
12:57:15|16719.68
12:57:17|16719.36
12:57:18|16719.32
12:57:19|16719.32
12:57:20|16719.22
12:57:22|16719.31
12:57:22|16719.12
12:57:23|16718.95
12:57:24|16718.42
12:57:26|16718.52
12:57:26|16719.11
12:57:27|16719.48
12:57:28|16719.47
12:57:29|16719.47
12:57:31|16719.18
12:57:31|16719.18
12:57:32|16719.18
12:57:33|16718.99
12:57:34|16719.1
12:57:35|16719.1
12:57:37|16719.
12:57:37|16718.7
12:57:38|16718.63
12:57:40|16718.25
12:57:41|16718.67
12:57:42|16718.55
12:57:43|16718.7
12:57:44|16718.99
12:57:45|16718.9
12:57:46|16718.92
12:57:47|16718.69
12:57:48|16718.94
12:57:49|16718.8
12:57:50|16718.41
12:57:51|16718.96
12:57:52|16719.08
12:57:54|16718.41
12:57:54|16718.37
12:57:55|16718.55
12:57:57|16718.84
12:57:58|16719.09
12:57:58|16718.77
12:58:00|16718.66
12:58:00|16718.91
12:58:01|16718.77
12:58:04|16719.34
12:58:05|16719.14
12:58:07|16719.21
12:58:08|16719.25
12:58:10|16719.13
12:58:10|16719.13
12:58:12|16718.66
12:58:13|16718.15
12:58:14|16718.68
12:58:15|16719.9
12:58:16|16718.99
12:58:17|16719.5
12:58:18|16719.01
12:58:19|16719.17
12:58:20|16718.99
12:58:21|16718.99
12:58:22|16718.74
12:58:23|16718.65
12:58:25|16718.03
12:58:26|16718.18
12:58:27|16718.4
12:58:28|16717.77
12:58:29|16718.58
12:58:30|16718.55
12:58:31|16718.31
12:58:32|16717.56
12:58:33|16718.32
12:58:34|16717.45
12:58:35|16718.39
12:58:36|16718.39
12:58:37|16718.39
12:58:38|16718.
12:58:39|16718.
12:58:40|16718.26
12:58:41|16717.76
12:58:42|16718.43
12:58:43|16718.06
12:58:44|16718.77
12:58:45|16718.06
12:58:46|16718.06
12:58:47|16718.75
12:58:48|16718.06
12:58:49|16717.89
12:58:51|16718.26
12:58:51|16718.66
12:58:52|16718.37
12:58:54|16718.95
12:58:55|16718.95
12:58:56|16720.63
12:58:57|16721.36
12:58:58|16721.57
12:59:00|16721.8
12:59:00|16721.21
12:59:02|16720.75
12:59:03|16720.81
12:59:04|16720.21
12:59:05|16720.72
12:59:07|16721.03
12:59:07|16721.05
12:59:08|16720.57
12:59:10|16720.25
12:59:11|16720.69
12:59:13|16721.3
12:59:13|16721.62
12:59:14|16721.52
12:59:15|16721.5
12:59:17|16721.47
12:59:18|16720.63
12:59:19|16720.63
12:59:20|16720.63
12:59:21|16720.63
12:59:22|16720.72
12:59:23|16720.55
12:59:24|16721.09
12:59:26|16721.46
12:59:26|16721.88
12:59:27|16721.63
12:59:28|16721.96
12:59:29|16721.12
12:59:30|16721.12
12:59:31|16721.75
12:59:32|16721.75
12:59:33|16720.93
12:59:34|16720.93
12:59:36|16720.96
12:59:38|16720.96
12:59:38|16721.36
12:59:39|16721.1
12:59:40|16721.32
12:59:41|16721.3
12:59:42|16721.3
12:59:43|16720.7
12:59:44|16722.1
12:59:45|16722.1
12:59:46|16722.95
12:59:48|16721.85
12:59:48|16722.11
12:59:51|16721.59
12:59:51|16721.59
12:59:52|16721.59
12:59:54|16721.27
12:59:55|16721.27
12:59:57|16721.47
12:59:57|16721.47
12:59:59|16721.46
13:00:00|16721.35
13:00:01|16721.81
13:00:02|16721.35
13:00:03|16720.72
13:00:04|16720.86
13:00:05|16721.6
13:00:07|16720.95
13:00:08|16720.28
13:00:09|16720.83
13:00:11|16721.34
13:00:12|16720.8
13:00:13|16720.82
13:00:13|16720.75
13:00:14|16720.6
13:00:16|16719.97
13:00:17|16720.05
13:00:19|16720.5
13:00:19|16720.6
13:00:20|16720.6
13:00:22|16721.58
13:00:22|16721.15
13:00:23|16721.55
13:00:24|16721.5
13:00:25|16720.13
13:00:27|16721.08
13:00:27|16720.46
13:00:28|16721.08
13:00:30|16721.24
13:00:31|16721.28
13:00:32|16721.27
13:00:33|16720.29
13:00:34|16720.29
13:00:35|16721.24
13:00:36|16721.24
13:00:37|16721.29
13:00:38|16721.04
13:00:39|16721.29
13:00:40|16721.43
13:00:41|16721.43
13:00:42|16721.43
13:00:43|16720.34
13:00:44|16720.81
13:00:45|16720.91
13:00:46|16719.92
13:00:47|16720.81
13:00:48|16720.03
13:00:49|16720.74
13:00:50|16719.89
13:00:51|16720.24
13:00:52|16720.24
13:00:53|16720.27
13:00:54|16720.33
13:00:55|16719.64
13:00:56|16719.5
13:00:57|16719.09
13:00:58|16718.85
13:01:00|16718.96
13:01:00|16718.96
13:01:01|16719.46
13:01:02|16719.31
13:01:03|16719.3
13:01:04|16719.05
13:01:06|16719.12
13:01:07|16719.1
13:01:08|16719.37
13:01:09|16718.5
13:01:10|16718.89
13:01:11|16718.97
13:01:12|16718.77
13:01:13|16718.65
13:01:14|16719.04
13:01:15|16718.99
13:01:16|16718.82
13:01:17|16718.95
13:01:18|16718.09
13:01:19|16718.99
13:01:20|16718.56
13:01:21|16718.56
13:01:22|16718.89
13:01:23|16718.95
13:01:24|16718.83
13:01:25|16718.83
13:01:26|16718.85
13:01:27|16718.85
13:01:28|16718.6
13:01:29|16718.53
13:01:31|16718.87
13:01:31|16718.87
13:01:32|16719.44
13:01:33|16720.62
13:01:34|16720.58
13:01:35|16720.67
13:01:36|16719.87
13:01:37|16719.58
13:01:38|16719.49
13:01:40|16718.73
13:01:41|16718.73
13:01:42|16718.39
13:01:43|16719.04
13:01:44|16718.57
13:01:45|16718.57
13:01:46|16718.19
13:01:47|16718.46
13:01:48|16717.79
13:01:49|16718.31
13:01:50|16718.36
13:01:51|16718.41
13:01:52|16718.51
13:01:53|16717.97
13:01:54|16717.75
13:01:55|16718.29
13:01:56|16718.19
13:01:57|16717.66
13:01:58|16718.2
13:01:59|16717.49
13:01:59|16717.64
13:02:01|16717.64
13:02:02|16718.16
13:02:03|16718.
13:02:04|16718.47
13:02:05|16718.47
13:02:06|16718.22
13:02:08|16718.55
13:02:09|16718.1
13:02:11|16717.51
13:02:11|16717.35
13:02:12|16717.51
13:02:13|16717.95
13:02:14|16718.14
13:02:15|16718.1
13:02:16|16717.95
13:02:18|16717.4
13:02:20|16717.92
13:02:20|16718.01
13:02:21|16717.67
13:02:22|16717.82
13:02:23|16718.26
13:02:24|16718.43
13:02:25|16717.76
13:02:26|16717.76
13:02:27|16717.76
13:02:28|16718.41
13:02:29|16718.2
13:02:30|16717.97
13:02:31|16718.08
13:02:32|16718.32
13:02:34|16717.9
13:02:35|16717.9
13:02:36|16718.12
13:02:37|16718.52
13:02:37|16717.91
13:02:39|16718.04
13:02:39|16718.18
13:02:40|16717.64
13:02:41|16717.85
13:02:43|16717.12
13:02:43|16718.04
13:02:45|16717.91
13:02:46|16717.91
13:02:47|16718.85
13:02:48|16718.02
13:02:48|16717.77
13:02:50|16718.08
13:02:50|16718.
13:02:52|16717.7
13:02:54|16718.14
13:02:54|16717.38
13:02:55|16718.2
13:02:56|16718.3
13:02:57|16718.3
13:02:58|16717.5
13:02:59|16717.5
13:03:00|16718.61
13:03:01|16719.31
13:03:02|16719.41
13:03:03|16718.46
13:03:04|16718.62
13:03:06|16719.13
13:03:06|16719.13
13:03:07|16719.
13:03:08|16718.94
13:03:10|16719.
13:03:11|16719.3
13:03:11|16720.1
13:03:13|16721.28
13:03:15|16721.24
13:03:15|16721.28
13:03:16|16721.31
13:03:18|16719.55
13:03:18|16719.5
13:03:20|16718.69
13:03:21|16718.39
13:03:23|16719.42
13:03:23|16719.12
13:03:24|16719.29
13:03:25|16718.98
13:03:26|16717.85
13:03:27|16718.22
13:03:28|16717.17
13:03:30|16717.89
13:03:31|16714.09
13:03:32|16714.8
13:03:33|16713.97
13:03:34|16714.73
13:03:35|16714.6
13:03:35|16714.56
13:03:36|16714.45
13:03:38|16714.16
13:03:39|16715.47
13:03:39|16715.62
13:03:41|16715.46
13:03:41|16715.37
13:03:43|16715.81
13:03:43|16717.33
13:03:44|16716.55
13:03:45|16717.69
13:03:47|16717.9
13:03:47|16717.05
13:03:48|16716.9
13:03:50|16718.02
13:03:50|16718.3
13:03:52|16718.27
13:03:52|16718.27
13:03:53|16718.08
13:03:54|16717.83
13:03:56|16718.02
13:03:56|16717.69
13:03:57|16717.27
13:03:59|16718.01
13:04:00|16717.55
13:04:01|16717.77
13:04:01|16717.88
13:04:02|16718.08
13:04:04|16719.02
13:04:06|16719.67
13:04:06|16719.04
13:04:07|16718.73
13:04:09|16719.08
13:04:10|16719.23
13:04:11|16718.65
13:04:13|16718.46
13:04:13|16718.46
13:04:14|16718.37
13:04:15|16718.7
13:04:17|16718.01
13:04:18|16718.01
13:04:19|16718.03
13:04:20|16718.21
13:04:21|16718.39
13:04:22|16718.71
13:04:23|16719.
13:04:24|16718.87
13:04:25|16719.19
13:04:26|16719.27
13:04:27|16717.76
13:04:28|16718.78
13:04:29|16718.42
13:04:30|16718.99
13:04:32|16718.99
13:04:32|16719.11
13:04:33|16718.44
13:04:34|16718.44
13:04:35|16718.44
13:04:36|16718.44
13:04:37|16717.88
13:04:38|16717.88
13:04:39|16718.27
13:04:40|16718.55
13:04:41|16718.68
13:04:42|16718.68
13:04:43|16717.13
13:04:45|16716.97
13:04:45|16717.5
13:04:46|16717.5
13:04:47|16717.99
13:04:49|16717.81
13:04:50|16717.93
13:04:51|16717.41
13:04:52|16718.04
13:04:53|16718.2
13:04:55|16717.81
13:04:55|16717.81
13:04:57|16718.32
13:04:57|16718.09
13:04:59|16718.09
13:05:00|16717.67
13:05:01|16718.21
13:05:02|16718.25
13:05:02|16718.18
13:05:03|16718.1
13:05:04|16718.35
13:05:06|16718.14
13:05:06|16718.36
13:05:08|16718.58
13:05:09|16718.07
13:05:10|16719.
13:05:11|16718.62
13:05:12|16718.19
13:05:14|16718.76
13:05:14|16718.05
13:05:16|16718.7
13:05:17|16718.7
13:05:18|16718.98
13:05:19|16718.26
13:05:20|16718.26
13:05:21|16718.82
13:05:22|16718.41
13:05:23|16718.96
13:05:24|16718.86
13:05:25|16719.27
13:05:26|16718.75
13:05:27|16718.94
13:05:28|16718.92
13:05:29|16718.94
13:05:30|16719.06
13:05:31|16719.28
13:05:32|16718.22
13:05:33|16719.2
13:05:34|16719.02
13:05:36|16719.23
13:05:36|16719.23
13:05:37|16718.8
13:05:39|16719.52
13:05:39|16719.06
13:05:40|16719.02
13:05:41|16718.88
13:05:42|16719.13
13:05:44|16718.41
13:05:45|16718.84
13:05:45|16719.17
13:05:46|16718.44
13:05:48|16718.38
13:05:49|16718.04
13:05:49|16717.11
13:05:50|16717.85
13:05:51|16717.8
13:05:52|16717.92
13:05:53|16717.38
13:05:55|16717.92
13:05:56|16718.22
13:05:57|16717.73
13:05:58|16718.27
13:05:59|16718.15
13:06:00|16718.13
13:06:01|16718.13
13:06:02|16717.27
13:06:03|16718.17
13:06:04|16718.12
13:06:05|16717.65
13:06:06|16717.12
13:06:07|16717.3
13:06:08|16717.3
13:06:09|16716.95
13:06:10|16717.44
13:06:11|16717.42
13:06:12|16716.36
13:06:13|16716.37
13:06:14|16716.98
13:06:15|16716.98
13:06:16|16717.75
13:06:17|16717.11
13:06:18|16717.58
13:06:19|16717.38
13:06:20|16717.98
13:06:21|16717.46
13:06:22|16716.95
13:06:23|16717.23
13:06:24|16717.
13:06:25|16717.
13:06:26|16717.25
13:06:27|16717.14
13:06:29|16717.6
13:06:29|16717.33
13:06:30|16717.08
13:06:31|16717.25
13:06:32|16717.25
13:06:33|16717.1
13:06:34|16717.48
13:06:36|16717.16
13:06:37|16717.52
13:06:38|16716.84
13:06:39|16717.6
13:06:40|16716.86
13:06:41|16716.86
13:06:42|16716.86
13:06:43|16717.55
13:06:44|16717.27
13:06:45|16716.24
13:06:47|16716.21
13:06:47|16715.95
13:06:48|16716.64
13:06:49|16716.5
13:06:51|16716.27
13:06:52|16716.9
13:06:52|16716.6
13:06:53|16716.06
13:06:54|16716.11
13:06:55|16716.26
13:06:57|16716.14
13:06:58|16716.2
13:06:59|16715.72
13:07:00|16716.12
13:07:01|16716.35
13:07:02|16716.12
13:07:02|16716.95
13:07:03|16717.36
13:07:05|16716.63
13:07:06|16716.63
13:07:07|16718.22
13:07:08|16718.2
13:07:09|16718.26
13:07:10|16718.26
13:07:11|16718.26
13:07:12|16718.64
13:07:13|16718.7
13:07:14|16718.29
13:07:15|16718.22
13:07:16|16718.7
13:07:18|16719.24
13:07:18|16718.63
13:07:19|16718.
13:07:21|16718.
13:07:21|16717.63
13:07:22|16718.14
13:07:23|16717.64
13:07:25|16718.02
13:07:25|16718.17
13:07:26|16718.1
13:07:28|16718.12
13:07:28|16717.98
13:07:29|16717.91
13:07:31|16717.63
13:07:31|16717.91
13:07:32|16717.5
13:07:34|16718.2
13:07:34|16718.16
13:07:36|16718.52
13:07:36|16718.52
13:07:37|16718.8
13:07:38|16718.78
13:07:39|16718.77
13:07:40|16718.48
13:07:41|16718.76
13:07:42|16718.01
13:07:43|16718.
13:07:44|16718.81
13:07:45|16718.52
13:07:46|16718.79
13:07:48|16718.9
13:07:49|16718.25
13:07:49|16718.67
13:07:50|16720.
13:07:51|16719.18
13:07:52|16718.81
13:07:53|16718.7
13:07:54|16719.
13:07:55|16718.77
13:07:56|16718.77
13:07:57|16718.77
13:07:58|16719.4
13:07:59|16719.36
13:08:00|16719.27
13:08:01|16719.37
13:08:02|16719.18
13:08:04|16719.05
13:08:05|16718.21
13:08:06|16719.77
13:08:07|16719.39
13:08:08|16719.82
13:08:09|16719.45
13:08:10|16719.86
13:08:11|16719.58
13:08:12|16719.66
13:08:13|16719.52
13:08:14|16718.22
13:08:16|16718.28
13:08:17|16718.1
13:08:18|16717.99
13:08:19|16717.74
13:08:20|16717.85
13:08:20|16717.85
13:08:22|16717.85
13:08:24|16717.03
13:08:24|16719.81
13:08:26|16718.05
13:08:26|16718.49
13:08:27|16718.25
13:08:28|16718.25
13:08:30|16717.85
13:08:30|16717.9
13:08:31|16717.9
13:08:33|16717.95
13:08:34|16717.62
13:08:35|16718.06
13:08:36|16718.05
13:08:36|16718.09
13:08:38|16717.88
13:08:38|16718.09
13:08:39|16717.89
13:08:40|16717.2
13:08:42|16717.95
13:08:44|16717.75
13:08:44|16717.53
13:08:45|16717.53
13:08:46|16717.91
13:08:47|16717.22
13:08:48|16717.72
13:08:49|16717.86
13:08:50|16717.5
13:08:51|16717.67
13:08:52|16718.45
13:08:53|16717.91
13:08:54|16717.65
13:08:55|16718.15
13:08:56|16718.12
13:08:57|16717.9
13:08:58|16717.96
13:08:59|16717.27
13:09:00|16717.54
13:09:01|16717.16
13:09:03|16717.72
13:09:05|16717.54
13:09:05|16717.75
13:09:07|16717.75
13:09:08|16717.75
13:09:09|16717.54
13:09:09|16717.82
13:09:10|16717.82
13:09:12|16717.82
13:09:13|16716.96
13:09:15|16716.86
13:09:15|16717.5
13:09:17|16717.82
13:09:17|16717.36
13:09:20|16717.56
13:09:21|16717.74
13:09:22|16717.74
13:09:23|16717.54
13:09:24|16716.68
13:09:24|16717.2
13:09:27|16717.06
13:09:27|16717.56
13:09:29|16717.34
13:09:29|16717.8
13:09:31|16717.29
13:09:32|16717.84
13:09:34|16717.57
13:09:34|16717.51
13:09:35|16718.14
13:09:36|16718.16
13:09:37|16717.94
13:09:38|16718.11
13:09:39|16717.86
13:09:40|16718.13
13:09:41|16717.82
13:09:42|16718.44
13:09:43|16717.95
13:09:44|16717.94
13:09:45|16718.45
13:09:46|16718.45
13:09:47|16718.39
13:09:48|16718.39
13:09:49|16717.68
13:09:50|16717.68
13:09:51|16718.07
13:09:52|16717.9
13:09:53|16718.1
13:09:54|16717.63
13:09:55|16718.02
13:09:56|16717.98
13:09:57|16717.96
13:09:58|16717.96
13:10:00|16717.19
13:10:00|16717.54
13:10:01|16717.8
13:10:02|16717.9
13:10:04|16717.16
13:10:05|16717.12
13:10:06|16717.
13:10:07|16716.99
13:10:08|16716.79
13:10:09|16717.04
13:10:10|16717.24
13:10:11|16717.26
13:10:12|16717.04
13:10:14|16716.2
13:10:15|16715.82
13:10:16|16715.84
13:10:16|16715.32
13:10:18|16714.7
13:10:19|16715.3
13:10:20|16714.79
13:10:22|16715.26
13:10:23|16714.83
13:10:24|16715.86
13:10:25|16716.21
13:10:27|16716.19
13:10:27|16715.63
13:10:28|16716.56
13:10:29|16716.69
13:10:30|16716.57
13:10:31|16717.43
13:10:32|16718.66
13:10:33|16718.75
13:10:34|16718.49
13:10:35|16719.59
13:10:37|16719.46
13:10:38|16719.33
13:10:39|16719.
13:10:40|16719.82
13:10:41|16719.9
13:10:42|16718.07
13:10:43|16718.09
13:10:44|16718.
13:10:45|16718.42
13:10:46|16718.42
13:10:47|16717.84
13:10:48|16717.84
13:10:49|16717.52
13:10:50|16717.66
13:10:51|16718.19
13:10:52|16718.47
13:10:53|16718.11
13:10:54|16717.85
13:10:55|16718.51
13:10:56|16718.11
13:10:58|16718.09
13:10:59|16718.98
13:11:00|16719.
13:11:02|16718.6
13:11:03|16718.6
13:11:04|16719.11
13:11:04|16718.63
13:11:06|16718.87
13:11:07|16719.3
13:11:08|16719.44
13:11:09|16719.04
13:11:11|16719.08
13:11:12|16718.9
13:11:12|16718.53
13:11:13|16718.58
13:11:15|16719.84
13:11:16|16719.85
13:11:17|16719.1
13:11:19|16719.03
13:11:19|16719.
13:11:20|16718.98
13:11:22|16719.33
13:11:22|16719.27
13:11:24|16718.81
13:11:24|16718.81
13:11:26|16719.61
13:11:27|16718.56
13:11:28|16719.16
13:11:29|16718.38
13:11:30|16718.66
13:11:31|16719.59
13:11:32|16720.24
13:11:33|16720.38
13:11:34|16720.93
13:11:36|16721.23
13:11:36|16721.82
13:11:37|16721.82
13:11:38|16721.2
13:11:40|16721.64
13:11:40|16721.5
13:11:41|16721.28
13:11:43|16721.16
13:11:43|16721.4
13:11:45|16721.42
13:11:45|16721.16
13:11:46|16721.16
13:11:48|16720.91
13:11:49|16720.4
13:11:50|16721.1
13:11:51|16721.26
13:11:52|16720.69
13:11:53|16721.39
13:11:54|16721.57
13:11:55|16721.31
13:11:56|16721.67
13:11:57|16721.6
13:11:59|16721.17
13:11:59|16721.17
13:12:01|16721.89
13:12:02|16721.69
13:12:02|16721.71
13:12:04|16721.46
13:12:05|16722.52
13:12:06|16721.99
13:12:06|16722.46
13:12:07|16721.55
13:12:08|16721.8
13:12:10|16721.47
13:12:11|16721.47
13:12:12|16721.65
13:12:13|16721.29
13:12:14|16722.86
13:12:15|16722.86
13:12:16|16722.29
13:12:17|16722.09
13:12:18|16722.09
13:12:20|16722.13
13:12:21|16721.85
13:12:22|16721.6
13:12:23|16722.03
13:12:24|16722.71
13:12:25|16722.89
13:12:26|16722.89
13:12:27|16722.68
13:12:28|16722.78
13:12:30|16722.96
13:12:31|16721.69
13:12:32|16722.39
13:12:33|16722.52
13:12:34|16722.51
13:12:35|16722.01
13:12:36|16722.5
13:12:37|16721.71
13:12:38|16722.24
13:12:39|16722.54
13:12:40|16722.54
13:12:41|16722.39
13:12:42|16722.79
13:12:43|16722.79
13:12:45|16722.44
13:12:46|16722.53
13:12:48|16721.55
13:12:48|16722.41
13:12:49|16723.11
13:12:52|16722.01
13:12:52|16722.01
13:12:53|16721.95
13:12:54|16722.63
13:12:55|16722.76
13:12:56|16722.6
13:12:58|16722.3
13:12:58|16722.67
13:13:01|16722.77
13:13:01|16722.77
13:13:02|16722.88
13:13:04|16723.11
13:13:05|16722.36
13:13:06|16723.22
13:13:07|16723.5
13:13:07|16723.5
13:13:09|16723.5
13:13:10|16724.1
13:13:12|16723.2
13:13:12|16724.97
13:13:13|16724.65
13:13:14|16723.86
13:13:16|16724.34
13:13:16|16724.
13:13:17|16724.28
13:13:20|16724.46
13:13:20|16724.12
13:13:21|16724.12
13:13:23|16724.62
13:13:24|16724.66
13:13:24|16724.39
13:13:26|16724.77
13:13:26|16724.6
13:13:27|16724.6
13:13:29|16724.36
13:13:29|16724.6
13:13:31|16724.56
13:13:31|16724.56
13:13:32|16724.91
13:13:33|16724.92
13:13:35|16724.95
13:13:36|16724.77
13:13:36|16724.56
13:13:37|16724.04
13:13:38|16724.48
13:13:40|16724.82
13:13:41|16724.55
13:13:41|16725.27
13:13:42|16724.11
13:13:44|16724.19
13:13:45|16724.19
13:13:46|16724.19
13:13:47|16724.19
13:13:48|16725.2
13:13:49|16725.2
13:13:50|16725.67
13:13:51|16725.17
13:13:52|16724.8
13:13:53|16724.52
13:13:54|16724.59
13:13:55|16724.22
13:13:56|16724.25
13:13:57|16724.25
13:13:59|16724.2
13:13:59|16723.79
13:14:00|16723.9
13:14:01|16723.27
13:14:02|16723.75
13:14:03|16723.74
13:14:04|16723.02
13:14:05|16723.
13:14:06|16722.61
13:14:07|16722.09
13:14:09|16722.94
13:14:10|16722.3
13:14:11|16721.75
13:14:12|16722.77
13:14:13|16723.77
13:14:15|16724.06
13:14:15|16723.83
13:14:16|16723.69
13:14:17|16724.06
13:14:18|16723.66
13:14:19|16723.04
13:14:20|16723.04
13:14:21|16723.04
13:14:22|16723.04
13:14:23|16723.35
13:14:24|16723.6
13:14:26|16723.96
13:14:26|16723.99
13:14:27|16723.85
13:14:28|16724.14
13:14:29|16724.23
13:14:30|16724.23
13:14:31|16724.2
13:14:32|16724.17
13:14:33|16724.24
13:14:34|16723.97
13:14:35|16723.88
13:14:37|16724.41
13:14:37|16724.85
13:14:38|16724.85
13:14:39|16725.18
13:14:40|16724.78
13:14:41|16725.41
13:14:42|16725.5
13:14:43|16725.85
13:14:44|16725.42
13:14:45|16725.29
13:14:46|16725.98
13:14:48|16725.94
13:14:48|16725.78
13:14:49|16725.4
13:14:50|16725.28
13:14:51|16725.74
13:14:52|16725.65
13:14:53|16725.42
13:14:55|16725.82
13:14:56|16725.78
13:14:56|16726.11
13:14:57|16725.62
13:15:00|16723.95
13:15:01|16723.47
13:15:02|16722.98
13:15:03|16722.21
13:15:05|16722.03
13:15:05|16722.44
13:15:07|16722.6
13:15:08|16723.
13:15:10|16723.09
13:15:11|16723.43
13:15:12|16723.84
13:15:13|16723.98
13:15:14|16724.1
13:15:15|16724.37
13:15:16|16724.29
13:15:17|16724.18
13:15:18|16724.42
13:15:18|16723.69
13:15:19|16724.68
13:15:21|16724.03
13:15:21|16723.93
13:15:22|16724.34
13:15:25|16723.36
13:15:25|16724.06
13:15:26|16724.02
13:15:27|16723.35
13:15:28|16724.4
13:15:29|16724.28
13:15:30|16724.19
13:15:31|16724.19
13:15:32|16724.14
13:15:33|16723.66
13:15:34|16724.69
13:15:35|16723.58
13:15:36|16723.58
13:15:37|16724.02
13:15:38|16724.02
13:15:40|16724.26
13:15:41|16723.38
13:15:42|16723.82
13:15:43|16723.89
13:15:43|16723.91
13:15:45|16723.05
13:15:46|16723.62
13:15:46|16723.09
13:15:48|16722.47
13:15:48|16721.97
13:15:50|16722.15
13:15:51|16722.15
13:15:52|16722.12
13:15:52|16722.24
13:15:54|16722.43
13:15:55|16722.29
13:15:56|16722.39
13:15:57|16722.48
13:15:58|16722.58
13:15:59|16722.02
13:16:00|16722.6
13:16:01|16723.09
13:16:02|16723.
13:16:03|16722.86
13:16:04|16723.68
13:16:05|16722.68
13:16:07|16723.68
13:16:08|16723.68
13:16:09|16723.53
13:16:09|16723.6
13:16:11|16723.35
13:16:12|16723.11
13:16:13|16723.56
13:16:14|16722.81
13:16:15|16723.38
13:16:16|16723.58
13:16:17|16723.28
13:16:18|16723.75
13:16:19|16724.33
13:16:20|16723.78
13:16:21|16723.9
13:16:23|16723.
13:16:24|16723.56
13:16:25|16723.06
13:16:26|16723.8
13:16:28|16723.2
13:16:29|16723.84
13:16:29|16723.82
13:16:32|16723.89
13:16:32|16722.99
13:16:34|16722.99
13:16:34|16724.52
13:16:36|16725.46
13:16:37|16724.08
13:16:37|16724.06
13:16:38|16724.5
13:16:40|16724.57
13:16:42|16724.72
13:16:43|16724.38
13:16:44|16724.68
13:16:45|16724.98
13:16:46|16724.98
13:16:48|16724.94
13:16:49|16724.48
13:16:49|16724.58
13:16:51|16724.58
13:16:52|16724.55
13:16:52|16724.27
13:16:54|16724.2
13:16:55|16723.62
13:16:56|16723.62
13:16:57|16723.27
13:16:58|16723.27
13:16:59|16722.88
13:17:00|16722.88
13:17:02|16722.92
13:17:02|16723.36
13:17:04|16723.77
13:17:05|16724.06
13:17:06|16723.95
13:17:08|16723.78
13:17:09|16720.41
13:17:10|16721.74
13:17:11|16721.01
13:17:12|16721.44
13:17:14|16721.84
13:17:14|16722.16
13:17:15|16722.
13:17:16|16722.36
13:17:18|16722.03
13:17:19|16721.8
13:17:20|16721.6
13:17:21|16721.37
13:17:22|16721.38
13:17:24|16721.7
13:17:25|16721.82
13:17:26|16722.21
13:17:27|16722.29
13:17:28|16721.45
13:17:29|16722.
13:17:30|16721.76
13:17:31|16721.2
13:17:32|16721.03
13:17:33|16721.19
13:17:34|16721.23
13:17:35|16721.37
13:17:37|16720.97
13:17:38|16720.83
13:17:39|16720.71
13:17:39|16721.
13:17:42|16721.3
13:17:42|16720.57
13:17:43|16720.47
13:17:45|16720.54
13:17:45|16720.75
13:17:46|16720.54
13:17:48|16720.41
13:17:49|16720.26
13:17:49|16720.27
13:17:51|16720.16
13:17:51|16719.79
13:17:53|16720.12
13:17:53|16719.79
13:17:55|16719.77
13:17:56|16720.18
13:17:57|16719.51
13:17:57|16720.5
13:17:58|16720.33
13:17:59|16720.52
13:18:01|16720.01
13:18:02|16720.14
13:18:03|16720.22
13:18:04|16719.93
13:18:05|16720.55
13:18:06|16721.81
13:18:06|16724.12
13:18:08|16724.72
13:18:08|16724.48
13:18:09|16723.88
13:18:11|16724.
13:18:12|16723.89
13:18:13|16724.22
13:18:14|16723.87
13:18:15|16724.2
13:18:15|16724.21
13:18:17|16724.21
13:18:18|16723.58
13:18:19|16723.6
13:18:20|16723.27
13:18:20|16723.28
13:18:21|16723.91
13:18:23|16723.91
13:18:24|16723.16
13:18:25|16724.1
13:18:27|16724.24
13:18:27|16724.25
13:18:28|16723.88
13:18:29|16724.36
13:18:30|16723.67
13:18:31|16724.01
13:18:32|16724.01
13:18:34|16723.92
13:18:35|16723.61
13:18:36|16724.13
13:18:37|16723.94
13:18:38|16723.94
13:18:39|16723.67
13:18:40|16724.05
13:18:41|16724.1
13:18:43|16723.96
13:18:43|16723.77
13:18:44|16724.82
13:18:45|16724.88
13:18:46|16724.88
13:18:47|16724.54
13:18:48|16724.64
13:18:49|16724.67
13:18:50|16724.67
13:18:51|16723.59
13:18:53|16724.32
13:18:53|16724.26
13:18:55|16724.26
13:18:56|16724.28
13:18:56|16724.24
13:18:58|16724.01
13:18:59|16724.78
13:19:01|16724.15
13:19:01|16724.27
13:19:03|16724.12
13:19:03|16723.98
13:19:04|16725.1
13:19:07|16724.23
13:19:08|16724.4
13:19:08|16724.43
13:19:10|16724.47
13:19:10|16724.61
13:19:12|16724.82
13:19:13|16724.61
13:19:14|16724.31
13:19:16|16724.69
13:19:16|16724.35
13:19:17|16725.06
13:19:18|16724.59
13:19:19|16724.94
13:19:20|16724.39
13:19:21|16724.53
13:19:22|16724.45
13:19:23|16724.57
13:19:24|16724.53
13:19:25|16724.53
13:19:26|16725.31
13:19:27|16724.9
13:19:28|16724.79
13:19:29|16725.34
13:19:31|16725.08
13:19:32|16725.08
13:19:32|16725.24
13:19:34|16724.96
13:19:35|16724.24
13:19:36|16724.24
13:19:37|16724.24
13:19:37|16724.24
13:19:39|16724.24
13:19:40|16723.93
13:19:40|16724.91
13:19:43|16724.81
13:19:43|16725.33
13:19:44|16724.47
13:19:45|16724.47
13:19:46|16724.71
13:19:47|16724.34
13:19:48|16724.88
13:19:49|16724.88
13:19:50|16724.99
13:19:51|16724.83
13:19:52|16724.83
13:19:53|16724.45
13:19:54|16723.83
13:19:55|16724.67
13:19:56|16723.9
13:19:57|16724.34
13:19:58|16724.49
13:19:59|16724.35
13:20:00|16724.35
13:20:01|16724.34
13:20:02|16724.45
13:20:03|16724.43
13:20:05|16724.84
13:20:06|16725.4
13:20:07|16725.4
13:20:09|16726.
13:20:09|16726.93
13:20:11|16727.91
13:20:12|16727.48
13:20:13|16727.57
13:20:15|16727.5
13:20:15|16727.13
13:20:16|16726.84
13:20:17|16727.02
13:20:18|16726.86
13:20:19|16726.56
13:20:20|16726.56
13:20:21|16727.
13:20:22|16727.
13:20:24|16726.8
13:20:25|16726.66
13:20:25|16727.
13:20:28|16727.
13:20:28|16727.
13:20:30|16726.72
13:20:30|16726.71
13:20:32|16726.84
13:20:34|16726.88
13:20:34|16726.66
13:20:35|16726.95
13:20:36|16727.29
13:20:37|16727.06
13:20:38|16727.06
13:20:39|16726.52
13:20:40|16726.52
13:20:41|16726.52
13:20:42|16726.99
13:20:43|16727.27
13:20:44|16727.28
13:20:45|16727.5
13:20:46|16727.43
13:20:47|16727.57
13:20:48|16727.47
13:20:49|16727.12
13:20:50|16726.63
13:20:52|16726.94
13:20:52|16727.14
13:20:54|16727.33
13:20:55|16726.96
13:20:57|16727.13
13:20:57|16726.96
13:20:58|16726.96
13:20:59|16726.96
13:21:00|16725.13
13:21:01|16726.53
13:21:03|16726.61
13:21:04|16726.61
13:21:05|16727.02
13:21:05|16727.05
13:21:07|16726.92
13:21:08|16726.92
13:21:09|16727.01
13:21:11|16728.34
13:21:11|16727.89
13:21:12|16727.66
13:21:13|16728.15
13:21:14|16727.47
13:21:15|16727.47
13:21:16|16727.47
13:21:17|16727.63
13:21:18|16728.23
13:21:19|16728.4
13:21:20|16728.32
13:21:21|16728.
13:21:22|16727.87
13:21:23|16728.84
13:21:24|16727.92
13:21:25|16728.51
13:21:26|16728.66
13:21:27|16728.4
13:21:28|16728.22
13:21:30|16728.77
13:21:32|16728.76
13:21:32|16728.93
13:21:33|16728.48
13:21:34|16728.47
13:21:35|16728.46
13:21:36|16728.21
13:21:38|16728.95
13:21:38|16728.76
13:21:40|16729.49
13:21:41|16728.83
13:21:41|16728.82
13:21:42|16728.83
13:21:44|16728.83
13:21:45|16728.83
13:21:45|16728.93
13:21:48|16729.06
13:21:48|16729.13
13:21:49|16729.
13:21:50|16729.13
13:21:51|16729.12
13:21:52|16729.14
13:21:53|16729.14
13:21:54|16729.14
13:21:55|16728.91
13:21:56|16728.72
13:21:57|16728.63
13:21:58|16728.4
13:21:59|16728.82
13:22:00|16728.13
13:22:01|16728.12
13:22:02|16728.78
13:22:03|16728.68
13:22:04|16728.13
13:22:05|16728.21
13:22:06|16727.75
13:22:08|16728.31
13:22:10|16728.6
13:22:10|16728.28
13:22:11|16728.67
13:22:12|16729.
13:22:13|16728.32
13:22:14|16728.41
13:22:15|16728.55
13:22:16|16728.62
13:22:17|16729.
13:22:18|16729.
13:22:19|16728.28
13:22:20|16728.94
13:22:21|16729.
13:22:22|16728.98
13:22:23|16729.12
13:22:24|16730.59
13:22:25|16730.43
13:22:26|16730.
13:22:27|16729.66
13:22:28|16729.6
13:22:30|16729.74
13:22:32|16730.66
13:22:32|16730.54
13:22:33|16730.54
13:22:34|16730.68
13:22:35|16728.11
13:22:36|16727.86
13:22:37|16727.83
13:22:38|16729.6
13:22:39|16729.91
13:22:40|16730.4
13:22:41|16729.65
13:22:42|16729.72
13:22:43|16729.91
13:22:44|16729.38
13:22:45|16730.34
13:22:46|16729.72
13:22:47|16730.54
13:22:48|16729.92
13:22:49|16729.92
13:22:51|16729.83
13:22:51|16729.68
13:22:53|16729.68
13:22:54|16729.68
13:22:55|16729.4
13:22:55|16729.33
13:22:56|16729.39
13:22:57|16729.67
13:22:59|16729.01
13:23:00|16729.07
13:23:01|16729.11
13:23:02|16729.59
13:23:03|16728.9
13:23:04|16729.25
13:23:05|16728.83
13:23:07|16728.82
13:23:08|16729.08
13:23:09|16728.38
13:23:10|16727.88
13:23:11|16725.97
13:23:12|16725.89
13:23:13|16724.77
13:23:14|16724.71
13:23:15|16724.85
13:23:16|16724.68
13:23:17|16725.16
13:23:18|16725.1
13:23:19|16725.1
13:23:20|16724.69
13:23:21|16725.26
13:23:22|16725.
13:23:23|16724.68
13:23:24|16724.65
13:23:25|16724.21
13:23:26|16724.54
13:23:27|16724.53
13:23:28|16724.95
13:23:29|16724.79
13:23:30|16725.38
13:23:31|16724.74
13:23:32|16724.72
13:23:33|16724.72
13:23:34|16724.42
13:23:36|16724.66
13:23:36|16724.57
13:23:37|16724.82
13:23:38|16724.82
13:23:39|16725.25
13:23:40|16724.65
13:23:42|16724.88
13:23:42|16724.69
13:23:44|16724.91
13:23:45|16724.19
13:23:45|16724.
13:23:46|16723.64
13:23:47|16723.64
13:23:49|16723.79
13:23:50|16723.79
13:23:51|16726.5
13:23:53|16727.51
13:23:54|16727.97
13:23:54|16727.21
13:23:56|16727.56
13:23:56|16727.15
13:23:57|16726.5
13:23:58|16726.5
13:24:00|16726.23
13:24:01|16726.23
13:24:01|16727.38
13:24:02|16726.74
13:24:04|16727.05
13:24:05|16727.05
13:24:07|16727.05
13:24:08|16726.82
13:24:09|16726.82
13:24:09|16726.5
13:24:10|16727.1
13:24:12|16726.52
13:24:13|16726.8
13:24:13|16726.8
13:24:15|16727.05
13:24:16|16726.8
13:24:16|16726.32
13:24:17|16726.32
13:24:18|16726.32
13:24:20|16726.82
13:24:21|16726.02
13:24:22|16726.02
13:24:22|16726.8
13:24:23|16726.14
13:24:24|16726.61
13:24:25|16725.61
13:24:26|16726.41
13:24:27|16726.33
13:24:28|16725.4
13:24:30|16725.21
13:24:30|16727.1
13:24:32|16727.27
13:24:33|16726.88
13:24:34|16726.81
13:24:35|16726.77
13:24:36|16726.59
13:24:37|16726.61
13:24:38|16726.61
13:24:39|16726.02
13:24:40|16726.21
13:24:41|16726.44
13:24:42|16725.53
13:24:43|16725.53
13:24:44|16725.9
13:24:45|16725.96
13:24:46|16725.18
13:24:47|16725.18
13:24:48|16725.43
13:24:49|16725.41
13:24:50|16725.36
13:24:51|16725.6
13:24:52|16725.36
13:24:53|16724.74
13:24:54|16725.65
13:24:55|16725.43
13:24:56|16725.68
13:24:57|16725.68
13:24:58|16725.68
13:24:59|16725.9
13:25:00|16725.08
13:25:01|16725.87
13:25:02|16725.87
13:25:03|16725.09
13:25:04|16725.38
13:25:06|16724.6
13:25:06|16724.59
13:25:07|16724.41
13:25:09|16724.94
13:25:10|16725.09
13:25:10|16724.46
13:25:11|16724.78
13:25:14|16724.94
13:25:15|16725.18
13:25:15|16725.14
13:25:16|16724.9
13:25:18|16725.27
13:25:20|16725.03
13:25:20|16725.
13:25:21|16724.75
13:25:22|16724.77
13:25:23|16724.27
13:25:24|16724.82
13:25:25|16724.1
13:25:26|16724.89
13:25:27|16724.35
13:25:28|16724.94
13:25:29|16724.15
13:25:30|16724.68
13:25:31|16724.82
13:25:33|16724.78
13:25:34|16724.98
13:25:35|16724.54
13:25:36|16725.04
13:25:36|16725.14
13:25:38|16725.38
13:25:38|16725.38
13:25:39|16725.59
13:25:40|16725.38
13:25:42|16725.59
13:25:42|16725.38
13:25:43|16725.28
13:25:45|16725.3
13:25:46|16724.85
13:25:46|16725.05
13:25:47|16725.05
13:25:48|16725.16
13:25:50|16725.16
13:25:51|16724.86
13:25:51|16724.68
13:25:52|16724.68
13:25:54|16724.68
13:25:55|16724.4
13:25:55|16724.52
13:25:57|16724.19
13:25:58|16724.77
13:25:59|16724.22
13:26:00|16722.68
13:26:01|16722.86
13:26:02|16723.19
13:26:04|16722.95
13:26:04|16722.43
13:26:05|16723.17
13:26:06|16723.17
13:26:07|16723.06
13:26:08|16723.06
13:26:09|16723.32
13:26:11|16723.05
13:26:12|16723.32
13:26:13|16723.47
13:26:15|16723.54
13:26:15|16723.52
13:26:16|16723.28
13:26:17|16723.28
13:26:18|16723.28
13:26:19|16723.05
13:26:20|16723.4
13:26:21|16723.42
13:26:22|16723.69
13:26:23|16723.2
13:26:24|16723.05
13:26:25|16723.05
13:26:26|16723.
13:26:27|16723.12
13:26:28|16723.12
13:26:29|16722.53
13:26:30|16722.86
13:26:31|16722.79
13:26:33|16722.96
13:26:34|16722.93
13:26:36|16723.26
13:26:36|16723.05
13:26:38|16723.62
13:26:40|16723.32
13:26:41|16723.75
13:26:42|16723.88
13:26:42|16724.23
13:26:43|16723.87
13:26:44|16723.41
13:26:46|16724.2
13:26:47|16723.72
13:26:47|16724.11
13:26:48|16724.5
13:26:49|16723.87
13:26:50|16723.87
13:26:51|16723.87
13:26:52|16723.87
13:26:53|16723.75
13:26:55|16724.
13:26:55|16723.5
13:26:56|16723.77
13:26:57|16723.9
13:26:59|16724.09
13:26:59|16723.75
13:27:00|16723.51
13:27:01|16724.17
13:27:03|16724.17
13:27:04|16724.17
13:27:05|16723.7
13:27:06|16723.87
13:27:08|16723.78
13:27:08|16723.39
13:27:10|16723.35
13:27:10|16723.49
13:27:12|16723.55
13:27:13|16723.83
13:27:14|16723.44
13:27:15|16723.06
13:27:16|16723.07
13:27:17|16722.97
13:27:18|16723.22
13:27:19|16723.29
13:27:20|16723.45
13:27:21|16723.04
13:27:22|16723.04
13:27:23|16723.22
13:27:24|16723.22
13:27:25|16723.23
13:27:27|16723.01
13:27:28|16723.13
13:27:29|16723.13
13:27:30|16722.68
13:27:31|16722.7
13:27:32|16723.2
13:27:33|16723.23
13:27:34|16722.7
13:27:35|16723.29
13:27:36|16723.29
13:27:37|16723.29
13:27:39|16722.98
13:27:39|16723.26
13:27:40|16723.41
13:27:41|16723.67
13:27:42|16723.58
13:27:43|16723.72
13:27:45|16723.54
13:27:46|16723.34
13:27:48|16723.41
13:27:48|16723.41
13:27:49|16723.5
13:27:50|16723.23
13:27:52|16723.27
13:27:52|16723.33
13:27:54|16723.34
13:27:55|16723.23
13:27:56|16723.28
13:27:58|16723.28
13:27:58|16723.49
13:27:59|16723.44
13:28:00|16723.86
13:28:01|16724.3
13:28:02|16724.27
13:28:03|16723.95
13:28:04|16723.74
13:28:05|16723.54
13:28:06|16723.51
13:28:07|16722.97
13:28:09|16723.38
13:28:09|16723.37
13:28:10|16722.78
13:28:11|16722.55
13:28:12|16722.62
13:28:13|16722.58
13:28:14|16722.42
13:28:15|16723.
13:28:16|16722.67
13:28:17|16722.67
13:28:18|16722.68
13:28:20|16722.42
13:28:20|16722.3
13:28:21|16722.62
13:28:23|16722.75
13:28:23|16722.11
13:28:24|16721.8
13:28:26|16722.43
13:28:26|16722.53
13:28:27|16722.8
13:28:28|16722.96
13:28:29|16722.16
13:28:30|16722.89
13:28:31|16722.88
13:28:32|16722.86
13:28:33|16722.76
13:28:35|16722.15
13:28:36|16722.9
13:28:37|16722.64
13:28:38|16722.68
13:28:39|16722.94
13:28:40|16722.92
13:28:42|16720.65
13:28:42|16721.8
13:28:43|16721.33
13:28:44|16721.28
13:28:45|16721.95
13:28:46|16721.39
13:28:47|16721.54
13:28:49|16721.97
13:28:50|16721.97
13:28:51|16721.97
13:28:52|16721.97
13:28:53|16721.93
13:28:53|16721.99
13:28:55|16723.57
13:28:56|16723.04
13:28:57|16723.06
13:28:59|16723.25
13:28:59|16723.23
13:29:00|16722.81
13:29:01|16722.83
13:29:02|16723.08
13:29:04|16722.92
13:29:06|16722.28
13:29:06|16722.28
13:29:08|16722.28
13:29:08|16722.28
13:29:10|16722.11
13:29:12|16722.48
13:29:12|16722.48
13:29:13|16722.19
13:29:14|16723.02
13:29:15|16723.34
13:29:17|16723.6
13:29:17|16723.2
13:29:18|16723.23
13:29:20|16723.35
13:29:22|16722.91
13:29:22|16722.91
13:29:23|16723.13
13:29:24|16722.49
13:29:25|16722.5
13:29:26|16722.17
13:29:27|16721.76
13:29:28|16721.65
13:29:29|16722.
13:29:31|16721.79
13:29:32|16721.94
13:29:33|16722.19
13:29:33|16722.
13:29:34|16722.
13:29:37|16721.96
13:29:37|16721.96
13:29:38|16721.96
13:29:39|16722.4
13:29:40|16722.27
13:29:41|16722.76
13:29:42|16722.67
13:29:43|16722.9
13:29:44|16722.67
13:29:45|16722.27
13:29:46|16722.47
13:29:47|16722.74
13:29:48|16722.93
13:29:49|16722.66
13:29:50|16722.05
13:29:51|16722.02
13:29:52|16722.02
13:29:53|16722.23
13:29:54|16721.88
13:29:55|16721.41
13:29:56|16721.68
13:29:57|16721.45
13:29:59|16721.39
13:29:59|16721.52
13:30:01|16721.16
13:30:01|16720.64
13:30:03|16720.92
13:30:03|16720.81
13:30:04|16721.76
13:30:07|16721.55
13:30:07|16721.58
13:30:08|16721.56
13:30:09|16721.28
13:30:10|16721.21
13:30:11|16721.86
13:30:12|16721.41
13:30:13|16721.66
13:30:15|16722.25
13:30:16|16721.71
13:30:17|16722.03
13:30:18|16722.06
13:30:19|16721.57
13:30:19|16721.96
13:30:21|16721.35
13:30:22|16721.37
13:30:23|16722.69
13:30:24|16722.63
13:30:25|16722.92
13:30:26|16722.85
13:30:27|16722.85
13:30:28|16722.96
13:30:28|16722.94
13:30:30|16722.78
13:30:31|16722.78
13:30:32|16722.24
13:30:33|16722.16
13:30:33|16722.41
13:30:34|16722.19
13:30:36|16723.14
13:30:38|16722.3
13:30:38|16722.8
13:30:39|16722.8
13:30:40|16722.02
13:30:41|16722.73
13:30:42|16722.6
13:30:44|16721.56
13:30:45|16721.77
13:30:46|16721.77
13:30:46|16721.83
13:30:47|16721.98
13:30:50|16721.94
13:30:50|16721.75
13:30:51|16722.07
13:30:53|16722.31
13:30:54|16722.24
13:30:55|16722.02
13:30:57|16721.58
13:30:57|16722.11
13:30:58|16722.71
13:30:59|16723.01
13:31:00|16723.92
13:31:01|16724.44
13:31:02|16723.63
13:31:03|16722.99
13:31:04|16722.8
13:31:05|16723.23
13:31:06|16722.54
13:31:07|16723.43
13:31:08|16723.75
13:31:10|16722.67
13:31:10|16722.58
13:31:12|16723.14
13:31:13|16723.2
13:31:14|16723.23
13:31:15|16723.11
13:31:16|16723.11
13:31:18|16722.91
13:31:18|16722.91
13:31:19|16722.91
13:31:20|16723.6
13:31:21|16723.69
13:31:22|16723.69
13:31:23|16725.58
13:31:24|16725.57
13:31:25|16724.59
13:31:26|16724.58
13:31:27|16724.45
13:31:28|16724.37
13:31:29|16724.34
13:31:30|16724.01
13:31:31|16724.03
13:31:32|16724.25
13:31:33|16724.17
13:31:34|16724.
13:31:35|16723.6
13:31:36|16723.6
13:31:37|16723.87
13:31:38|16723.87
13:31:39|16723.62
13:31:40|16723.92
13:31:41|16723.39
13:31:42|16723.39
13:31:43|16723.9
13:31:44|16723.9
13:31:45|16723.49
13:31:47|16724.02
13:31:48|16724.06
13:31:48|16724.06
13:31:49|16723.39
13:31:50|16723.32
13:31:51|16723.32
13:31:52|16723.32
13:31:54|16724.13
13:31:56|16724.24
13:31:56|16723.92
13:31:57|16723.6
13:31:59|16723.22
13:31:59|16723.11
13:32:00|16723.23
13:32:01|16723.29
13:32:03|16721.63
13:32:03|16721.55
13:32:05|16721.4
13:32:06|16721.54
13:32:08|16721.8
13:32:08|16721.11
13:32:09|16721.36
13:32:10|16720.06
13:32:11|16720.
13:32:12|16719.05
13:32:13|16720.35
13:32:14|16720.11
13:32:15|16719.71
13:32:16|16720.25
13:32:17|16718.88
13:32:18|16718.77
13:32:19|16718.71
13:32:20|16718.05
13:32:21|16716.84
13:32:22|16716.57
13:32:23|16715.69
13:32:24|16716.92
13:32:25|16716.11
13:32:26|16716.75
13:32:27|16716.05
13:32:28|16715.8
13:32:29|16716.53
13:32:30|16717.45
13:32:31|16717.98
13:32:32|16716.98
13:32:33|16716.17
13:32:34|16716.55
13:32:35|16716.
13:32:36|16716.68
13:32:37|16716.37
13:32:38|16716.75
13:32:40|16715.81
13:32:40|16715.16
13:32:42|16715.16
13:32:42|16715.2
13:32:43|16715.69
13:32:44|16716.57
13:32:46|16716.19
13:32:47|16716.38
13:32:47|16716.38
13:32:48|16715.15
13:32:50|16714.48
13:32:52|16714.39
13:32:52|16713.65
13:32:54|16713.56
13:32:55|16713.
13:32:55|16713.47
13:32:56|16713.29
13:32:57|16714.16
13:32:58|16712.99
13:32:59|16713.96
13:33:01|16713.6
13:33:02|16713.94
13:33:02|16713.95
13:33:05|16713.27
13:33:05|16713.
13:33:06|16713.29
13:33:07|16713.14
13:33:09|16713.05
13:33:11|16712.59
13:33:11|16711.42
13:33:12|16712.1
13:33:13|16712.66
13:33:14|16713.06
13:33:15|16711.36
13:33:16|16711.86
13:33:17|16711.22
13:33:18|16711.05
13:33:19|16711.27
13:33:20|16712.11
13:33:21|16711.89
13:33:22|16711.52
13:33:23|16713.49
13:33:24|16713.88
13:33:25|16713.17
13:33:26|16712.61
13:33:27|16712.41
13:33:28|16712.42
13:33:29|16712.67
13:33:30|16713.46
13:33:31|16713.19
13:33:32|16712.87
13:33:33|16712.69
13:33:34|16713.08
13:33:35|16713.61
13:33:37|16713.4
13:33:37|16715.27
13:33:38|16715.27
13:33:40|16713.11
13:33:40|16713.5
13:33:42|16712.91
13:33:42|16712.91
13:33:44|16712.56
13:33:45|16711.84
13:33:46|16711.59
13:33:46|16711.87
13:33:47|16712.21
13:33:49|16712.31
13:33:49|16712.39
13:33:50|16711.8
13:33:52|16712.47
13:33:53|16711.66
13:33:53|16712.4
13:33:55|16712.53
13:33:56|16711.44
13:33:58|16711.8
13:33:58|16710.84
13:33:59|16711.43
13:34:00|16710.26
13:34:01|16710.
13:34:02|16711.16
13:34:03|16710.79
13:34:05|16709.78
13:34:07|16710.98
13:34:08|16710.04
13:34:10|16710.79
13:34:10|16709.45
13:34:11|16709.79
13:34:12|16710.25
13:34:13|16709.97
13:34:14|16710.48
13:34:15|16710.57
13:34:16|16711.09
13:34:17|16711.96
13:34:18|16711.97
13:34:19|16711.71
13:34:21|16712.42
13:34:21|16712.67
13:34:23|16711.83
13:34:23|16712.12
13:34:25|16710.91
13:34:25|16711.38
13:34:26|16710.88
13:34:27|16711.04
13:34:28|16711.5
13:34:31|16710.74
13:34:31|16710.36
13:34:33|16710.88
13:34:34|16710.88
13:34:34|16710.23
13:34:35|16710.07
13:34:37|16710.98
13:34:38|16710.63
13:34:39|16711.22
13:34:39|16711.27
13:34:40|16711.84
13:34:42|16711.61
13:34:43|16711.61
13:34:43|16712.1
13:34:44|16712.25
13:34:46|16711.97
13:34:47|16711.97
13:34:47|16711.72
13:34:49|16712.24
13:34:50|16712.12
13:34:51|16711.14
13:34:51|16710.78
13:34:52|16710.14
13:34:54|16710.09
13:34:54|16710.35
13:34:56|16710.97
13:34:56|16710.49
13:34:57|16710.49
13:34:59|16710.3
13:35:00|16711.53
13:35:00|16711.94
13:35:03|16712.6
13:35:03|16712.8
13:35:04|16713.24
13:35:05|16712.79
13:35:07|16712.43
13:35:08|16713.46
13:35:09|16712.21
13:35:10|16712.24
13:35:11|16712.24
13:35:12|16713.17
13:35:12|16713.43
13:35:13|16713.02
13:35:14|16714.21
13:35:16|16713.09
13:35:17|16713.45
13:35:18|16713.21
13:35:19|16713.17
13:35:20|16713.5
13:35:20|16713.04
13:35:22|16713.05
13:35:22|16712.41
13:35:24|16712.65
13:35:25|16712.
13:35:25|16712.
13:35:26|16711.37
13:35:27|16712.03
13:35:29|16711.9
13:35:29|16711.9
13:35:31|16712.08
13:35:33|16710.78
13:35:33|16711.44
13:35:34|16710.04
13:35:35|16709.92
13:35:36|16709.93
13:35:37|16709.2
13:35:38|16709.2
13:35:39|16710.16
13:35:40|16708.8
13:35:42|16709.74
13:35:44|16709.94
13:35:44|16709.94
13:35:46|16708.01
13:35:48|16708.6
13:35:48|16708.32
13:35:49|16707.94
13:35:50|16708.38
13:35:51|16707.83
13:35:52|16709.2
13:35:53|16709.39
13:35:54|16709.16
13:35:55|16708.82
13:35:56|16708.99
13:35:57|16708.89
13:35:58|16708.94
13:35:59|16708.82
13:36:00|16707.57
13:36:02|16708.1
13:36:02|16709.24
13:36:04|16709.65
13:36:06|16708.92
13:36:06|16709.61
13:36:07|16710.2
13:36:08|16710.41
13:36:09|16710.23
13:36:11|16710.15
13:36:12|16709.2
13:36:13|16709.2
13:36:14|16708.6
13:36:15|16708.55
13:36:16|16709.49
13:36:17|16709.19
13:36:18|16709.33
13:36:19|16709.47
13:36:19|16708.09
13:36:20|16708.31
13:36:22|16708.6
13:36:23|16708.26
13:36:23|16707.86
13:36:25|16708.23
13:36:25|16707.56
13:36:27|16708.18
13:36:27|16707.72
13:36:28|16707.21
13:36:29|16707.29
13:36:30|16708.3
13:36:32|16708.49
13:36:34|16707.67
13:36:34|16708.47
13:36:35|16707.84
13:36:36|16707.68
13:36:37|16707.77
13:36:38|16707.56
13:36:39|16708.04
13:36:40|16707.59
13:36:41|16707.83
13:36:42|16708.09
13:36:43|16707.3
13:36:44|16708.
13:36:45|16707.68
13:36:46|16707.9
13:36:47|16707.9
13:36:48|16707.73
13:36:49|16707.96
13:36:50|16707.65
13:36:52|16707.59
13:36:53|16707.89
13:36:54|16707.89
13:36:55|16707.56
13:36:56|16708.2
13:36:57|16708.2
13:36:57|16709.48
13:36:58|16708.6
13:37:00|16708.17
13:37:00|16707.83
13:37:01|16707.4
13:37:03|16707.57
13:37:04|16707.92
13:37:05|16707.37
13:37:06|16707.47
13:37:07|16707.46
13:37:08|16707.25
13:37:09|16707.41
13:37:11|16706.95
13:37:11|16706.8
13:37:13|16706.28
13:37:14|16705.29
13:37:15|16705.21
13:37:16|16705.25
13:37:17|16705.04
13:37:19|16704.47
13:37:19|16704.28
13:37:20|16704.
13:37:21|16705.49
13:37:22|16704.66
13:37:23|16705.16
13:37:24|16705.2
13:37:25|16704.73
13:37:26|16704.44
13:37:27|16704.55
13:37:28|16703.18
13:37:30|16698.44
13:37:31|16700.79
13:37:32|16699.8
13:37:33|16700.21
13:37:34|16700.97
13:37:35|16699.06
13:37:36|16698.14
13:37:37|16698.92
13:37:38|16699.45
13:37:39|16700.04
13:37:40|16701.79
13:37:41|16706.37
13:37:42|16711.11
13:37:43|16710.19
13:37:44|16711.38
13:37:45|16712.43
13:37:46|16713.66
13:37:47|16715.89
13:37:48|16714.36
13:37:49|16715.66
13:37:51|16714.56
13:37:52|16712.68
13:37:53|16712.29
13:37:54|16711.65
13:37:55|16711.67
13:37:56|16710.73
13:37:57|16710.61
13:37:58|16710.44
13:37:59|16710.41
13:38:01|16710.39
13:38:01|16709.86
13:38:02|16710.61
13:38:04|16706.57
13:38:06|16706.83
13:38:06|16707.48
13:38:07|16707.15
13:38:08|16707.33
13:38:10|16706.58
13:38:11|16706.33
13:38:12|16706.16
13:38:14|16706.65
13:38:14|16706.44
13:38:15|16705.5
13:38:16|16706.56
13:38:17|16706.84
13:38:18|16707.6
13:38:19|16707.76
13:38:20|16707.62
13:38:21|16708.56
13:38:22|16708.69
13:38:23|16710.55
13:38:24|16709.93
13:38:25|16709.52
13:38:26|16709.52
13:38:27|16709.06
13:38:28|16709.5
13:38:29|16709.49
13:38:30|16708.52
13:38:31|16708.5
13:38:32|16708.7
13:38:33|16709.07
13:38:34|16709.28
13:38:35|16709.05
13:38:36|16709.05
13:38:37|16709.2
13:38:38|16709.21
13:38:39|16710.
13:38:40|16709.99
13:38:41|16710.23
13:38:42|16710.71
13:38:43|16710.67
13:38:44|16709.97
13:38:45|16710.59
13:38:46|16710.52
13:38:47|16710.59
13:38:48|16710.59
13:38:49|16710.04
13:38:50|16710.01
13:38:51|16709.37
13:38:52|16709.1
13:38:54|16709.67
13:38:55|16708.56
13:38:56|16709.33
13:38:57|16709.57
13:38:57|16709.31
13:38:59|16709.31
13:39:00|16708.72
13:39:01|16709.31
13:39:02|16709.66
13:39:02|16709.82
13:39:04|16709.83
13:39:04|16709.53
13:39:06|16710.29
13:39:07|16709.4
13:39:09|16710.
13:39:09|16709.87
13:39:10|16709.76
13:39:11|16709.83
13:39:12|16709.83
13:39:13|16710.04
13:39:14|16709.85
13:39:15|16708.88
13:39:16|16708.8
13:39:17|16709.34
13:39:18|16709.47
13:39:19|16709.55
13:39:20|16708.72
13:39:21|16708.97
13:39:22|16708.94
13:39:24|16709.44
13:39:24|16709.62
13:39:25|16709.15
13:39:27|16709.16
13:39:29|16709.19
13:39:29|16708.3
13:39:30|16707.58
13:39:32|16707.61
13:39:32|16706.73
13:39:35|16707.42
13:39:35|16707.66
13:39:36|16706.97
13:39:37|16708.
13:39:38|16707.61
13:39:39|16708.
13:39:40|16707.38
13:39:41|16707.96
13:39:43|16708.5
13:39:43|16708.42
13:39:44|16708.42
13:39:46|16708.6
13:39:46|16708.35
13:39:48|16708.85
13:39:50|16710.52
13:39:50|16710.91
13:39:51|16711.22
13:39:52|16711.16
13:39:54|16712.
13:39:55|16711.92
13:39:56|16710.99
13:39:56|16711.01
13:39:58|16711.5
13:39:59|16710.19
13:40:00|16710.
13:40:00|16709.47
13:40:01|16710.05
13:40:02|16710.71
13:40:05|16710.69
13:40:06|16710.17
13:40:07|16709.89
13:40:08|16709.7
13:40:09|16709.67
13:40:09|16709.67
13:40:10|16710.87
13:40:11|16712.27
13:40:14|16711.98
13:40:14|16712.41
13:40:15|16711.47
13:40:16|16711.78
13:40:17|16711.94
13:40:18|16711.54
13:40:19|16710.49
13:40:20|16710.41
13:40:21|16710.94
13:40:23|16710.6
13:40:24|16711.03
13:40:24|16710.98
13:40:26|16710.16
13:40:26|16709.82
13:40:27|16709.55
13:40:29|16709.55
13:40:29|16709.8
13:40:31|16709.55
13:40:31|16709.98
13:40:33|16710.19
13:40:33|16710.
13:40:35|16710.26
13:40:37|16710.6
13:40:37|16710.93
13:40:38|16710.93
13:40:39|16710.93
13:40:40|16710.46
13:40:41|16710.46
13:40:42|16710.67
13:40:43|16710.35
13:40:45|16709.7
13:40:47|16710.54
13:40:47|16710.01
13:40:48|16710.3
13:40:49|16710.3
13:40:50|16710.34
13:40:51|16710.77
13:40:53|16710.61
13:40:54|16710.59
13:40:54|16711.18
13:40:56|16709.61
13:40:58|16709.61
13:40:58|16709.92
13:40:59|16710.09
13:41:00|16710.
13:41:01|16709.7
13:41:02|16710.3
13:41:03|16710.21
13:41:05|16709.56
13:41:05|16709.9
13:41:07|16709.9
13:41:08|16709.64
13:41:10|16708.97
13:41:10|16709.27
13:41:11|16709.26
13:41:12|16709.2
13:41:13|16709.2
13:41:14|16709.26
13:41:15|16709.23
13:41:16|16709.29
13:41:17|16709.89
13:41:18|16709.41
13:41:19|16709.68
13:41:20|16709.26
13:41:21|16709.6
13:41:22|16709.78
13:41:23|16709.97
13:41:24|16710.
13:41:25|16709.19
13:41:26|16709.91
13:41:27|16709.8
13:41:28|16709.8
13:41:29|16710.01
13:41:30|16709.29
13:41:31|16710.06
13:41:33|16709.6
13:41:34|16709.71
13:41:34|16709.23
13:41:36|16708.87
13:41:36|16709.1
13:41:38|16709.64
13:41:39|16709.64
13:41:40|16709.62
13:41:41|16709.62
13:41:42|16709.74
13:41:43|16709.43
13:41:45|16709.43
13:41:45|16708.85
13:41:46|16708.85
13:41:48|16707.8
13:41:50|16708.45
13:41:50|16707.81
13:41:51|16708.04
13:41:52|16707.42
13:41:53|16707.4
13:41:54|16707.39
13:41:56|16706.
13:41:58|16706.8
13:41:58|16706.77
13:41:59|16707.24
13:42:00|16708.02
13:42:01|16708.05
13:42:02|16708.14
13:42:03|16707.97
13:42:04|16707.49
13:42:05|16707.56
13:42:07|16709.23
13:42:08|16709.23
13:42:09|16709.23
13:42:09|16709.39
13:42:11|16708.97
13:42:11|16708.97
13:42:13|16708.84
13:42:14|16708.61
13:42:15|16708.61
13:42:16|16708.21
13:42:18|16708.21
13:42:18|16708.3
13:42:19|16708.2
13:42:20|16707.49
13:42:21|16708.27
13:42:22|16708.11
13:42:23|16708.98
13:42:24|16708.72
13:42:26|16708.94
13:42:28|16708.98
13:42:28|16709.72
13:42:30|16710.28
13:42:31|16709.08
13:42:31|16708.81
13:42:32|16709.47
13:42:33|16709.25
13:42:35|16709.25
13:42:36|16709.61
13:42:36|16709.61
13:42:37|16708.94
13:42:39|16708.94
13:42:39|16709.1
13:42:41|16708.81
13:42:41|16708.81
13:42:42|16709.36
13:42:43|16708.86
13:42:44|16708.86
13:42:46|16708.82
13:42:46|16708.81
13:42:48|16708.38
13:42:49|16706.77
13:42:50|16707.57
13:42:51|16707.4
13:42:52|16707.4
13:42:53|16707.98
13:42:54|16707.29
13:42:55|16707.97
13:42:56|16707.06
13:42:57|16707.5
13:42:57|16707.56
13:42:59|16707.34
13:43:00|16707.75
13:43:00|16707.97
13:43:01|16707.17
13:43:03|16707.76
13:43:05|16707.59
13:43:05|16706.64
13:43:07|16707.56
13:43:09|16708.33
13:43:10|16708.33
13:43:10|16707.62
13:43:11|16708.08
13:43:12|16707.44
13:43:13|16707.44
13:43:14|16707.54
13:43:15|16707.25
13:43:16|16707.61
13:43:18|16708.2
13:43:19|16708.2
13:43:20|16709.2
13:43:21|16709.2
13:43:22|16708.91
13:43:23|16709.21
13:43:24|16709.21
13:43:25|16709.29
13:43:26|16709.29
13:43:27|16709.29
13:43:29|16709.01
13:43:30|16708.98
13:43:30|16709.27
13:43:32|16709.27
13:43:32|16709.27
13:43:34|16708.5
13:43:34|16708.32
13:43:36|16707.64
13:43:36|16708.27
13:43:37|16708.47
13:43:38|16708.99
13:43:40|16709.13
13:43:41|16708.43
13:43:41|16708.43
13:43:42|16708.
13:43:43|16708.97
13:43:45|16709.1
13:43:45|16708.77
13:43:46|16709.01
13:43:47|16708.38
13:43:48|16708.51
13:43:50|16707.94
13:43:52|16707.01
13:43:52|16707.85
13:43:53|16707.19
13:43:55|16707.45
13:43:55|16707.84
13:43:56|16707.69
13:43:57|16707.36
13:43:59|16708.37
13:44:00|16708.55
13:44:01|16708.37
13:44:02|16707.77
13:44:03|16707.87
13:44:05|16707.69
13:44:05|16707.24
13:44:07|16707.74
13:44:07|16707.65
13:44:09|16707.63
13:44:10|16707.76
13:44:10|16708.05
13:44:11|16707.98
13:44:12|16707.98
13:44:13|16709.16
13:44:14|16709.59
13:44:16|16708.85
13:44:17|16711.42
13:44:19|16711.54
13:44:20|16711.78
13:44:21|16710.67
13:44:22|16711.08
13:44:23|16710.82
13:44:24|16711.06
13:44:25|16711.17
13:44:26|16710.61
13:44:26|16710.58
13:44:28|16710.67
13:44:28|16710.69
13:44:30|16710.9
13:44:31|16710.39
13:44:31|16710.34
13:44:32|16710.34
13:44:33|16710.8
13:44:34|16710.98
13:44:35|16710.16
13:44:36|16710.16
13:44:38|16710.16
13:44:38|16710.67
13:44:40|16710.32
13:44:40|16710.3
13:44:41|16710.3
13:44:42|16710.3
13:44:44|16710.77
13:44:45|16710.78
13:44:46|16710.87
13:44:47|16710.57
13:44:48|16710.97
13:44:48|16710.87
13:44:49|16710.87
13:44:50|16709.93
13:44:51|16709.79
13:44:53|16709.83
13:44:54|16709.83
13:44:55|16711.51
13:44:56|16710.69
13:44:57|16711.26
13:44:58|16711.51
13:44:59|16711.46
13:45:00|16711.25
13:45:01|16711.4
13:45:02|16711.37
13:45:03|16711.01
13:45:04|16711.01
13:45:06|16711.24
13:45:07|16711.24
13:45:07|16710.
13:45:09|16710.14
13:45:09|16710.49
13:45:11|16711.08
13:45:12|16711.14
13:45:13|16711.21
13:45:14|16710.94
13:45:15|16711.02
13:45:16|16711.19
13:45:17|16711.56
13:45:18|16711.14
13:45:19|16711.3
13:45:20|16710.58
13:45:21|16711.33
13:45:22|16711.2
13:45:24|16710.47
13:45:25|16710.99
13:45:25|16710.85
13:45:26|16711.39
13:45:28|16711.39
13:45:29|16711.09
13:45:29|16711.19
13:45:30|16710.67
13:45:33|16711.26
13:45:33|16711.54
13:45:34|16711.96
13:45:35|16711.12
13:45:36|16711.44
13:45:37|16711.44
13:45:38|16711.7
13:45:39|16711.95
13:45:40|16711.76
13:45:41|16711.11
13:45:42|16712.
13:45:43|16712.01
13:45:44|16711.82
13:45:45|16711.82
13:45:46|16713.1
13:45:47|16712.41
13:45:48|16712.31
13:45:49|16712.19
13:45:50|16711.4
13:45:52|16711.79
13:45:53|16712.45
13:45:53|16711.91
13:45:55|16711.91
13:45:56|16711.78
13:45:57|16711.78
13:45:58|16711.4
13:45:58|16711.4
13:45:59|16711.26
13:46:00|16711.25
13:46:02|16711.04
13:46:03|16711.23
13:46:04|16711.29
13:46:06|16711.37
13:46:06|16710.81
13:46:07|16710.81
13:46:09|16711.4
13:46:09|16710.99
13:46:10|16711.03
13:46:12|16711.13
13:46:13|16711.13
13:46:14|16711.23
13:46:16|16710.56
13:46:17|16710.58
13:46:18|16710.74
13:46:19|16710.74
13:46:21|16710.57
13:46:21|16710.57
13:46:23|16710.73
13:46:23|16710.58
13:46:25|16711.03
13:46:26|16711.03
13:46:27|16711.03
13:46:28|16711.03
13:46:29|16711.32
13:46:30|16711.62
13:46:31|16710.9
13:46:32|16712.06
13:46:33|16711.72
13:46:34|16711.95
13:46:35|16711.6
13:46:36|16711.6
13:46:37|16711.6
13:46:39|16712.11
13:46:39|16712.2
13:46:41|16712.59
13:46:42|16712.11
13:46:43|16711.07
13:46:44|16711.1
13:46:45|16711.47
13:46:47|16710.74
13:46:48|16711.57
13:46:48|16711.82
13:46:49|16711.62
13:46:50|16711.01
13:46:52|16711.35
13:46:53|16711.86
13:46:54|16711.86
13:46:55|16711.8
13:46:56|16711.67
13:46:57|16711.88
13:46:58|16712.15
13:46:59|16712.5
13:47:00|16712.43
13:47:01|16712.56
13:47:02|16712.56
13:47:03|16712.51
13:47:04|16712.57
13:47:06|16712.71
13:47:07|16712.62
13:47:08|16712.62
13:47:09|16712.48
13:47:10|16712.52
13:47:11|16712.52
13:47:12|16712.56
13:47:13|16712.56
13:47:14|16712.55
13:47:15|16712.43
13:47:16|16712.29
13:47:17|16712.37
13:47:18|16711.78
13:47:19|16712.95
13:47:20|16713.28
13:47:21|16713.13
13:47:22|16713.35
13:47:24|16713.36
13:47:24|16713.24
13:47:25|16712.83
13:47:26|16712.83
13:47:28|16712.85
13:47:29|16712.85
13:47:29|16713.69
13:47:30|16713.09
13:47:32|16713.38
13:47:32|16712.71
13:47:35|16712.85
13:47:35|16712.16
13:47:36|16712.16
13:47:37|16712.19
13:47:38|16712.19
13:47:40|16712.32
13:47:41|16712.32
13:47:42|16712.32
13:47:42|16712.31
13:47:43|16712.61
13:47:45|16712.78
13:47:46|16712.78
13:47:47|16712.84
13:47:47|16712.05
13:47:49|16710.45
13:47:50|16711.47
13:47:51|16711.37
13:47:51|16710.81
13:47:53|16710.79
13:47:54|16710.59
13:47:55|16710.01
13:47:56|16710.6
13:47:57|16710.72
13:47:57|16711.11
13:47:59|16711.11
13:47:59|16710.41
13:48:01|16710.
13:48:02|16710.71
13:48:02|16710.12
13:48:05|16710.1
13:48:05|16709.98
13:48:07|16709.32
13:48:09|16710.07
13:48:09|16709.57
13:48:11|16708.77
13:48:11|16708.77
13:48:14|16708.3
13:48:15|16709.
13:48:16|16709.1
13:48:17|16709.1
13:48:18|16709.11
13:48:19|16708.92
13:48:19|16708.6
13:48:21|16708.77
13:48:22|16709.01
13:48:23|16707.69
13:48:25|16707.61
13:48:25|16706.24
13:48:27|16706.
13:48:29|16706.2
13:48:29|16706.76
13:48:30|16706.24
13:48:31|16706.58
13:48:32|16706.49
13:48:33|16706.96
13:48:34|16706.59
13:48:35|16706.85
13:48:37|16706.49
13:48:38|16706.14
13:48:38|16706.21
13:48:40|16706.
13:48:40|16706.25
13:48:41|16706.84
13:48:42|16706.42
13:48:44|16707.07
13:48:45|16707.15
13:48:46|16706.46
13:48:47|16707.3
13:48:48|16706.85
13:48:48|16707.28
13:48:49|16707.05
13:48:51|16707.14
13:48:51|16707.02
13:48:52|16707.65
13:48:54|16707.31
13:48:56|16706.35
13:48:56|16706.33
13:48:57|16706.33
13:48:58|16706.7
13:48:59|16706.14
13:49:00|16706.
13:49:02|16706.02
13:49:03|16706.26
13:49:05|16706.63
13:49:05|16706.22
13:49:07|16706.6
13:49:07|16706.08
13:49:09|16705.72
13:49:10|16705.58
13:49:12|16705.3
13:49:13|16705.03
13:49:14|16705.88
13:49:15|16705.5
13:49:16|16705.
13:49:17|16705.79
13:49:18|16705.6
13:49:18|16706.15
13:49:20|16706.97
13:49:21|16706.35
13:49:22|16706.68
13:49:24|16707.26
13:49:25|16706.78
13:49:25|16707.58
13:49:27|16706.76
13:49:28|16706.29
13:49:30|16706.29
13:49:31|16706.18
13:49:31|16706.03
13:49:32|16706.03
13:49:34|16706.56
13:49:35|16705.48
13:49:36|16706.09
13:49:37|16705.13
13:49:38|16705.72
13:49:39|16705.72
13:49:41|16705.36
13:49:41|16705.36
13:49:42|16704.8
13:49:44|16704.97
13:49:45|16704.88
13:49:46|16704.24
13:49:47|16704.24
13:49:48|16704.76
13:49:49|16704.82
13:49:50|16704.92
13:49:51|16704.95
13:49:52|16704.75
13:49:53|16704.75
13:49:54|16704.68
13:49:55|16704.55
13:49:56|16704.
13:49:58|16704.6
13:49:59|16704.6
13:49:59|16704.8
13:50:00|16704.76
13:50:01|16705.
13:50:03|16705.39
13:50:04|16704.88
13:50:06|16703.9
13:50:06|16704.88
13:50:08|16705.3
13:50:09|16705.24
13:50:10|16705.36
13:50:11|16705.72
13:50:12|16704.95
13:50:13|16705.58
13:50:14|16704.94
13:50:15|16704.61
13:50:16|16705.09
13:50:17|16704.79
13:50:18|16704.79
13:50:19|16704.79
13:50:20|16704.43
13:50:21|16704.32
13:50:23|16704.3
13:50:24|16704.79
13:50:24|16704.65
13:50:25|16704.
13:50:26|16704.66
13:50:27|16704.01
13:50:28|16704.01
13:50:30|16704.9
13:50:30|16705.88
13:50:31|16705.69
13:50:32|16705.95
13:50:34|16707.17
13:50:35|16706.77
13:50:36|16707.18
13:50:37|16707.05
13:50:38|16707.05
13:50:39|16706.9
13:50:40|16706.99
13:50:41|16706.76
13:50:42|16706.2
13:50:43|16706.79
13:50:44|16706.79
13:50:45|16706.85
13:50:46|16705.95
13:50:47|16707.45
13:50:48|16707.36
13:50:50|16707.17
13:50:50|16706.47
13:50:52|16706.47
13:50:53|16707.5
13:50:53|16707.81
13:50:55|16707.15
13:50:55|16707.9
13:50:56|16706.72
13:50:57|16707.28
13:50:58|16707.04
13:51:00|16707.24
13:51:00|16707.24
13:51:01|16707.
13:51:03|16707.
13:51:04|16707.
13:51:05|16707.
13:51:06|16706.82
13:51:08|16706.76
13:51:08|16706.76
13:51:10|16707.12
13:51:10|16707.62
13:51:11|16707.62
13:51:12|16707.41
13:51:13|16707.41
13:51:14|16706.72
13:51:15|16707.66
13:51:16|16707.06
13:51:17|16707.06
13:51:18|16707.15
13:51:20|16707.23
13:51:21|16707.79
13:51:22|16707.7
13:51:24|16707.7
13:51:25|16707.25
13:51:26|16707.1
13:51:27|16707.1
13:51:28|16707.42
13:51:29|16707.42
13:51:30|16707.42
13:51:31|16707.88
13:51:31|16707.42
13:51:33|16707.86
13:51:35|16708.89
13:51:36|16708.28
13:51:37|16709.84
13:51:37|16709.82
13:51:39|16709.71
13:51:40|16709.49
13:51:42|16708.66
13:51:42|16708.66
13:51:44|16709.2
13:51:45|16709.05
13:51:45|16709.94
13:51:46|16709.99
13:51:48|16709.99
13:51:48|16709.99
13:51:50|16709.99
13:51:50|16709.18
13:51:52|16709.03
13:51:52|16709.02
13:51:53|16709.02
13:51:55|16709.02
13:51:56|16708.64
13:51:57|16708.6
13:51:59|16708.71
13:52:00|16708.96
13:52:01|16708.49
13:52:01|16709.34
13:52:03|16709.59
13:52:05|16709.69
13:52:05|16709.55
13:52:07|16709.22
13:52:08|16708.98
13:52:09|16708.06
13:52:09|16708.73
13:52:12|16707.61
13:52:12|16707.61
13:52:13|16708.
13:52:14|16708.16
13:52:15|16708.79
13:52:16|16708.79
13:52:17|16708.96
13:52:18|16709.14
13:52:19|16708.85
13:52:20|16708.85
13:52:21|16709.1
13:52:22|16709.13
13:52:23|16709.11
13:52:24|16709.11
13:52:26|16709.11
13:52:26|16709.12
13:52:27|16709.62
13:52:29|16709.48
13:52:30|16709.81
13:52:30|16708.83
13:52:32|16708.94
13:52:33|16709.24
13:52:35|16709.24
13:52:35|16709.45
13:52:36|16708.94
13:52:37|16709.46
13:52:38|16709.46
13:52:39|16708.94
13:52:40|16708.96
13:52:41|16709.25
13:52:42|16709.12
13:52:43|16709.31
13:52:44|16709.59
13:52:45|16709.59
13:52:46|16709.15
13:52:47|16709.5
13:52:48|16708.67
13:52:49|16709.46
13:52:50|16709.46
13:52:52|16709.3
13:52:52|16709.3
13:52:53|16709.3
13:52:54|16709.3
13:52:55|16709.38
13:52:57|16708.85
13:52:58|16709.66
13:52:59|16708.49
13:52:59|16708.31
13:53:01|16708.62
13:53:01|16709.06
13:53:02|16709.06
13:53:03|16709.11
13:53:05|16709.03
13:53:06|16708.36
13:53:06|16708.86
13:53:08|16708.99
13:53:08|16708.44
13:53:10|16709.42
13:53:11|16709.
13:53:12|16708.64
13:53:13|16708.9
13:53:15|16709.03
13:53:15|16709.32
13:53:16|16708.37
13:53:17|16708.38
13:53:18|16708.38
13:53:19|16708.59
13:53:20|16708.97
13:53:21|16708.81
13:53:22|16708.39
13:53:24|16708.39
13:53:24|16708.39
13:53:25|16708.77
13:53:26|16709.84
13:53:27|16709.77
13:53:28|16709.77
13:53:29|16709.17
13:53:30|16708.81
13:53:31|16708.54
13:53:32|16709.48
13:53:33|16709.48
13:53:34|16709.48
13:53:35|16708.89
13:53:36|16709.45
13:53:37|16708.83
13:53:38|16709.69
13:53:39|16709.69
13:53:40|16709.71
13:53:41|16709.71
13:53:42|16709.74
13:53:43|16709.71
13:53:44|16709.18
13:53:45|16709.75
13:53:46|16709.07
13:53:47|16709.84
13:53:48|16710.
13:53:49|16710.25
13:53:50|16709.84
13:53:51|16710.35
13:53:52|16709.4
13:53:53|16710.68
13:53:54|16710.92
13:53:55|16710.92
13:53:56|16710.72
13:53:57|16710.92
13:53:58|16710.92
13:53:59|16710.55
13:54:01|16710.69
13:54:02|16710.69
13:54:04|16710.48
13:54:05|16710.52
13:54:07|16710.36
13:54:07|16710.12
13:54:09|16710.4
13:54:11|16709.87
13:54:11|16710.07
13:54:12|16710.07
13:54:13|16710.39
13:54:15|16710.28
13:54:17|16710.63
13:54:17|16710.47
13:54:18|16711.
13:54:20|16711.17
13:54:21|16711.17
13:54:21|16711.17
13:54:22|16710.71
13:54:23|16711.03
13:54:25|16710.6
13:54:25|16710.28
13:54:27|16711.07
13:54:28|16711.07
13:54:29|16711.07
13:54:29|16711.01
13:54:30|16710.73
13:54:32|16709.59
13:54:32|16710.2
13:54:34|16710.16
13:54:34|16710.02
13:54:36|16709.54
13:54:36|16710.
13:54:37|16710.35
13:54:38|16710.3
13:54:40|16709.71
13:54:41|16709.84
13:54:41|16710.3
13:54:42|16710.34
13:54:44|16710.49
13:54:45|16710.06
13:54:45|16710.06
13:54:47|16710.59
13:54:49|16709.75
13:54:49|16709.75
13:54:50|16709.2
13:54:52|16708.88
13:54:53|16709.68
13:54:53|16710.17
13:54:54|16710.
13:54:55|16710.57
13:54:57|16711.21
13:54:57|16711.19
13:54:59|16711.36
13:54:59|16711.4
13:55:02|16710.82
13:55:02|16711.45
13:55:03|16711.07
13:55:05|16710.7
13:55:06|16710.77
13:55:07|16710.97
13:55:09|16710.97
13:55:10|16710.97
13:55:11|16711.22
13:55:12|16711.6
13:55:13|16711.78
13:55:14|16711.57
13:55:15|16711.81
13:55:16|16712.04
13:55:17|16711.36
13:55:18|16711.7
13:55:19|16711.44
13:55:20|16711.53
13:55:21|16711.39
13:55:22|16711.58
13:55:23|16711.1
13:55:24|16711.1
13:55:25|16711.2
13:55:26|16710.86
13:55:27|16711.05
13:55:28|16711.64
13:55:29|16711.64
13:55:30|16710.94
13:55:31|16710.75
13:55:32|16711.08
13:55:33|16711.25
13:55:34|16710.79
13:55:35|16710.79
13:55:36|16711.26
13:55:37|16711.22
13:55:38|16711.18
13:55:39|16710.9
13:55:40|16710.9
13:55:41|16710.51
13:55:42|16711.02
13:55:43|16711.14
13:55:44|16711.23
13:55:45|16711.23
13:55:46|16711.22
13:55:47|16711.43
13:55:48|16711.83
13:55:49|16711.83
13:55:50|16712.04
13:55:51|16711.67
13:55:52|16712.09
13:55:53|16712.07
13:55:54|16712.07
13:55:55|16712.33
13:55:56|16712.09
13:55:57|16712.22
13:55:58|16711.98
13:55:59|16712.21
13:56:00|16711.98
13:56:02|16712.49
13:56:02|16712.49
13:56:03|16712.2
13:56:05|16712.47
13:56:05|16712.26
13:56:06|16711.72
13:56:07|16712.26
13:56:10|16712.13
13:56:10|16712.49
13:56:11|16712.28
13:56:13|16712.54
13:56:14|16712.3
13:56:15|16711.66
13:56:16|16712.09
13:56:17|16712.09
13:56:18|16712.55
13:56:19|16712.34
13:56:20|16711.49
13:56:21|16712.01
13:56:23|16711.47
13:56:23|16711.47
13:56:24|16712.02
13:56:25|16712.17
13:56:26|16711.57
13:56:28|16712.67
13:56:28|16712.88
13:56:29|16712.59
13:56:31|16712.57
13:56:32|16712.57
13:56:33|16712.87
13:56:34|16712.58
13:56:35|16712.58
13:56:36|16712.31
13:56:38|16712.3
13:56:38|16712.64
13:56:39|16712.8
13:56:40|16712.35
13:56:41|16711.88
13:56:42|16712.35
13:56:43|16712.72
13:56:44|16712.76
13:56:45|16712.79
13:56:46|16713.03
13:56:47|16713.13
13:56:48|16713.1
13:56:50|16712.94
13:56:51|16712.14
13:56:52|16712.43
13:56:53|16712.43
13:56:54|16712.8
13:56:55|16711.88
13:56:57|16711.81
13:56:57|16711.79
13:56:58|16711.31
13:56:59|16711.98
13:57:00|16711.77
13:57:01|16711.72
13:57:02|16711.18
13:57:03|16711.48
13:57:05|16711.38
13:57:07|16710.5
13:57:08|16711.
13:57:09|16711.66
13:57:11|16712.37
13:57:11|16711.66
13:57:12|16711.9
13:57:13|16711.61
13:57:14|16711.61
13:57:15|16711.96
13:57:16|16711.31
13:57:18|16711.51
13:57:19|16711.49
13:57:20|16711.91
13:57:22|16711.53
13:57:23|16711.6
13:57:23|16711.52
13:57:24|16711.24
13:57:25|16711.5
13:57:27|16712.18
13:57:27|16711.98
13:57:29|16711.55
13:57:29|16711.28
13:57:30|16711.52
13:57:32|16711.33
13:57:33|16711.5
13:57:33|16711.5
13:57:35|16711.78
13:57:35|16711.53
13:57:37|16711.72
13:57:38|16711.46
13:57:38|16711.46
13:57:39|16711.52
13:57:41|16711.19
13:57:42|16711.52
13:57:43|16711.52
13:57:44|16711.66
13:57:45|16711.66
13:57:47|16711.69
13:57:48|16711.96
13:57:48|16711.39
13:57:49|16711.35
13:57:50|16711.69
13:57:51|16711.42
13:57:52|16712.37
13:57:53|16712.37
13:57:54|16711.99
13:57:55|16711.47
13:57:56|16711.1
13:57:57|16711.42
13:57:58|16711.17
13:57:59|16710.99
13:58:01|16711.88
13:58:02|16712.
13:58:02|16711.94
13:58:03|16711.85
13:58:04|16711.46
13:58:06|16712.13
13:58:07|16711.44
13:58:09|16711.58
13:58:09|16711.58
13:58:11|16711.58
13:58:11|16711.8
13:58:12|16711.35
13:58:14|16712.59
13:58:15|16712.46
13:58:17|16711.98
13:58:17|16712.17
13:58:18|16712.14
13:58:19|16712.75
13:58:20|16712.29
13:58:21|16711.3
13:58:22|16712.3
13:58:23|16712.12
13:58:24|16712.42
13:58:25|16712.67
13:58:27|16712.67
13:58:27|16712.57
13:58:28|16712.34
13:58:29|16711.87
13:58:30|16711.87
13:58:32|16711.95
13:58:33|16711.63
13:58:34|16711.6
13:58:35|16711.78
13:58:36|16711.5
13:58:37|16712.99
13:58:38|16713.88
13:58:39|16713.83
13:58:40|16713.06
13:58:41|16713.06
13:58:42|16713.16
13:58:43|16713.16
13:58:44|16713.37
13:58:45|16713.51
13:58:46|16712.94
13:58:47|16713.51
13:58:48|16713.51
13:58:49|16713.5
13:58:50|16712.95
13:58:51|16712.77
13:58:52|16712.81
13:58:53|16713.39
13:58:54|16712.29
13:58:56|16713.53
13:58:56|16713.09
13:58:57|16713.12
13:58:59|16713.37
13:59:00|16713.4
13:59:01|16713.7
13:59:02|16712.96
13:59:03|16712.96
13:59:04|16712.96
13:59:05|16713.28
13:59:07|16713.48
13:59:08|16713.53
13:59:09|16713.24
13:59:10|16713.55
13:59:11|16712.96
13:59:12|16713.4
13:59:13|16713.52
13:59:14|16714.74
13:59:15|16715.15
13:59:16|16715.04
13:59:17|16714.61
13:59:18|16714.94
13:59:19|16714.82
13:59:20|16713.99
13:59:21|16714.61
13:59:22|16714.5
13:59:23|16714.3
13:59:24|16714.28
13:59:25|16713.31
13:59:26|16712.74
13:59:27|16713.91
13:59:28|16713.91
13:59:29|16713.8
13:59:30|16713.85
13:59:31|16713.15
13:59:32|16714.01
13:59:33|16713.91
13:59:34|16713.91
13:59:35|16713.59
13:59:37|16713.28
13:59:37|16712.73
13:59:38|16712.73
13:59:39|16713.27
13:59:40|16713.49
13:59:42|16713.19
13:59:42|16713.9
13:59:43|16713.66
13:59:45|16713.66
13:59:45|16714.19
13:59:46|16713.9
13:59:47|16713.94
13:59:48|16713.94
13:59:49|16713.91
13:59:50|16713.24
13:59:51|16713.63
13:59:53|16713.22
13:59:53|16713.72
13:59:54|16713.17
13:59:55|16713.17
13:59:57|16713.45
13:59:57|16713.23
13:59:58|16713.17
14:00:00|16713.
14:00:01|16712.09
14:00:02|16711.17
14:00:03|16711.51
14:00:04|16712.
14:00:05|16711.82
14:00:06|16712.95
14:00:08|16713.17
14:00:09|16712.51
14:00:10|16712.43
14:00:11|16712.26
14:00:12|16712.32
14:00:13|16712.32
14:00:14|16712.24
14:00:15|16712.18
14:00:16|16711.66
14:00:18|16712.99
14:00:19|16713.14
14:00:19|16712.44
14:00:21|16713.68
14:00:22|16713.23
14:00:23|16713.05
14:00:24|16713.7
14:00:25|16713.7
14:00:26|16713.7
14:00:27|16713.7
14:00:28|16713.7
14:00:29|16713.15
14:00:30|16713.15
14:00:32|16713.15
14:00:33|16713.58
14:00:34|16713.33
14:00:35|16713.75
14:00:35|16713.69
14:00:37|16713.89
14:00:38|16712.49
14:00:39|16713.09
14:00:39|16713.
14:00:40|16712.52
14:00:42|16713.09
14:00:43|16713.19
14:00:43|16712.89
14:00:44|16712.89
14:00:45|16712.52
14:00:46|16712.53
14:00:47|16712.53
14:00:50|16713.06
14:00:50|16712.6
14:00:51|16712.6
14:00:52|16712.29
14:00:53|16712.78
14:00:54|16712.78
14:00:55|16711.98
14:00:56|16711.74
14:00:57|16711.83
14:00:58|16712.27
14:00:59|16711.92
14:01:00|16711.4
14:01:01|16712.2
14:01:02|16711.6
14:01:03|16712.1
14:01:04|16711.6
14:01:05|16711.75
14:01:07|16712.71
14:01:08|16711.94
14:01:10|16712.73
14:01:10|16712.02
14:01:11|16711.85
14:01:13|16711.35
14:01:15|16711.02
14:01:15|16711.64
14:01:17|16712.06
14:01:18|16712.26
14:01:19|16712.06
14:01:20|16712.06
14:01:20|16712.06
14:01:22|16711.75
14:01:22|16711.75
14:01:23|16711.75
14:01:26|16711.59
14:01:26|16711.6
14:01:27|16711.59
14:01:28|16711.8
14:01:29|16711.46
14:01:30|16711.42
14:01:31|16710.68
14:01:32|16711.09
14:01:33|16711.86
14:01:34|16711.5
14:01:35|16711.72
14:01:36|16712.
14:01:37|16712.23
14:01:38|16711.98
14:01:39|16712.1
14:01:40|16711.78
14:01:41|16711.5
14:01:42|16711.5
14:01:43|16711.5
14:01:44|16711.5
14:01:45|16711.5
14:01:46|16711.68
14:01:47|16711.5
14:01:48|16711.5
14:01:49|16711.5
14:01:50|16711.56
14:01:51|16711.53
14:01:52|16711.11
14:01:53|16711.55
14:01:54|16711.55
14:01:55|16711.55
14:01:56|16710.91
14:01:57|16711.59
14:01:58|16710.9
14:01:59|16710.9
14:02:00|16710.9
14:02:01|16711.5
14:02:02|16711.2
14:02:03|16710.
14:02:04|16710.44
14:02:05|16711.
14:02:06|16710.01
14:02:08|16711.44
14:02:08|16710.76
14:02:10|16710.76
14:02:11|16709.88
14:02:13|16710.61
14:02:13|16710.57
14:02:14|16710.57
14:02:15|16710.1
14:02:16|16709.95
14:02:17|16710.87
14:02:18|16710.42
14:02:19|16710.36
14:02:20|16710.77
14:02:22|16710.48
14:02:23|16710.77
14:02:24|16710.64
14:02:24|16710.37
14:02:26|16710.09
14:02:27|16709.9
14:02:27|16710.32
14:02:28|16710.24
14:02:30|16709.94
14:02:31|16710.16
14:02:31|16709.88
14:02:33|16709.9
14:02:33|16709.8
14:02:35|16709.3
14:02:37|16709.62
14:02:37|16708.68
14:02:38|16708.63
14:02:39|16708.39
14:02:40|16708.39
14:02:41|16708.47
14:02:42|16708.69
14:02:44|16708.99
14:02:44|16709.2
14:02:46|16708.92
14:02:47|16709.72
14:02:48|16709.72
14:02:49|16708.73
14:02:49|16709.29
14:02:51|16709.29
14:02:51|16709.23
14:02:53|16709.09
14:02:54|16708.97
14:02:55|16709.27
14:02:56|16708.9
14:02:58|16708.71
14:02:59|16708.95
14:03:00|16709.29
14:03:01|16708.84
14:03:02|16709.2
14:03:03|16708.84
14:03:04|16708.86
14:03:05|16709.03
14:03:06|16708.8
14:03:07|16708.8
14:03:08|16708.89
14:03:10|16709.04
14:03:11|16708.96
14:03:12|16708.05
14:03:13|16708.83
14:03:14|16708.23
14:03:15|16708.65
14:03:17|16708.82
14:03:17|16708.33
14:03:18|16708.82
14:03:19|16708.54
14:03:20|16708.52
14:03:21|16708.49
14:03:22|16708.43
14:03:24|16708.51
14:03:25|16708.6
14:03:26|16708.54
14:03:27|16708.64
14:03:28|16708.53
14:03:29|16708.42
14:03:29|16708.45
14:03:31|16708.35
14:03:32|16708.32
14:03:32|16708.54
14:03:34|16708.54
14:03:35|16709.3
14:03:37|16709.3
14:03:37|16708.63
14:03:39|16708.75
14:03:39|16708.96
14:03:40|16708.86
14:03:41|16708.13
14:03:42|16709.14
14:03:44|16708.84
14:03:44|16709.09
14:03:46|16708.94
14:03:47|16708.84
14:03:47|16708.67
14:03:49|16708.8
14:03:50|16708.52
14:03:51|16708.37
14:03:51|16708.93
14:03:52|16709.06
14:03:53|16709.06
14:03:55|16708.81
14:03:55|16709.21
14:03:56|16708.58
14:03:58|16708.51
14:03:58|16708.51
14:03:59|16708.2
14:04:00|16708.44
14:04:02|16708.6
14:04:03|16708.39
14:04:04|16708.22
14:04:06|16708.17
14:04:06|16707.59
14:04:07|16707.36
14:04:09|16707.31
14:04:10|16707.82
14:04:11|16708.28
14:04:12|16708.04
14:04:13|16708.05
14:04:15|16707.16
14:04:16|16707.62
14:04:17|16707.38
14:04:18|16707.6
14:04:20|16707.48
14:04:20|16707.48
14:04:22|16706.97
14:04:23|16706.91
14:04:24|16707.41
14:04:25|16707.3
14:04:26|16706.63
14:04:28|16707.03
14:04:29|16707.93
14:04:30|16707.11
14:04:31|16706.73
14:04:32|16706.85
14:04:33|16707.06
14:04:34|16708.
14:04:35|16707.57
14:04:36|16707.96
14:04:37|16707.33
14:04:38|16707.58
14:04:39|16707.35
14:04:40|16706.69
14:04:41|16707.18
14:04:42|16706.45
14:04:43|16707.27
14:04:44|16707.27
14:04:45|16706.93
14:04:46|16706.96
14:04:47|16705.
14:04:48|16706.1
14:04:49|16706.56
14:04:50|16706.37
14:04:51|16706.3
14:04:52|16706.4
14:04:53|16706.66
14:04:55|16706.04
14:04:55|16706.16
14:04:56|16707.25
14:04:57|16706.91
14:04:58|16706.91
14:04:59|16706.74
14:05:00|16706.54
14:05:02|16705.75
14:05:03|16706.49
14:05:03|16705.95
14:05:04|16706.41
14:05:05|16706.16
14:05:06|16705.73
14:05:08|16705.67
14:05:09|16709.55
14:05:10|16708.76
14:05:11|16710.79
14:05:13|16709.87
14:05:14|16709.42
14:05:15|16709.4
14:05:16|16709.4
14:05:17|16708.8
14:05:18|16709.08
14:05:19|16708.35
14:05:20|16708.35
14:05:21|16709.48
14:05:23|16709.64
14:05:24|16709.83
14:05:24|16709.31
14:05:26|16709.18
14:05:26|16709.
14:05:27|16708.32
14:05:28|16708.79
14:05:30|16709.06
14:05:30|16709.62
14:05:31|16709.36
14:05:32|16709.31
14:05:33|16709.31
14:05:34|16709.28
14:05:36|16709.36
14:05:36|16709.36
14:05:38|16709.36
14:05:38|16708.81
14:05:39|16708.8
14:05:41|16708.8
14:05:42|16708.55
14:05:42|16708.55
14:05:43|16709.3
14:05:45|16709.44
14:05:45|16709.44
14:05:46|16709.51
14:05:48|16710.01
14:05:48|16709.6
14:05:50|16710.04
14:05:50|16709.77
14:05:52|16710.03
14:05:53|16709.77
14:05:54|16709.77
14:05:54|16710.04
14:05:56|16711.66
14:05:57|16710.76
14:05:58|16710.98
14:05:58|16710.96
14:06:00|16710.39
14:06:00|16710.65
14:06:02|16710.63
14:06:03|16710.74
14:06:04|16710.82
14:06:05|16710.99
14:06:06|16710.99
14:06:08|16710.95
14:06:08|16711.24
14:06:09|16711.
14:06:10|16710.66
14:06:11|16710.74
14:06:12|16711.29
14:06:14|16711.
14:06:14|16711.52
14:06:16|16710.95
14:06:17|16711.95
14:06:18|16711.4
14:06:20|16711.4
14:06:21|16711.1
14:06:22|16710.87
14:06:24|16711.59
14:06:24|16711.4
14:06:26|16711.64
14:06:27|16710.76
14:06:28|16710.76
14:06:30|16710.87
14:06:31|16710.87
14:06:32|16710.87
14:06:32|16710.87
14:06:34|16711.76
14:06:34|16711.45
14:06:35|16711.45
14:06:36|16711.44
14:06:37|16711.18
14:06:38|16711.6
14:06:39|16711.22
14:06:41|16711.59
14:06:41|16711.14
14:06:43|16711.39
14:06:44|16712.02
14:06:45|16712.02
14:06:46|16712.12
14:06:47|16711.67
14:06:48|16711.67
14:06:49|16712.12
14:06:50|16712.12
14:06:52|16711.75
14:06:52|16712.5
14:06:53|16712.4
14:06:54|16712.4
14:06:55|16711.86
14:06:56|16712.22
14:06:57|16711.99
14:06:59|16712.02
14:07:00|16711.68
14:07:01|16714.07
14:07:02|16712.45
14:07:03|16712.74
14:07:04|16712.59
14:07:05|16711.58
14:07:06|16711.38
14:07:07|16711.31
14:07:08|16711.35
14:07:09|16712.15
14:07:10|16711.47
14:07:11|16712.29
14:07:12|16712.16
14:07:13|16712.34
14:07:14|16712.27
14:07:15|16712.52
14:07:17|16712.15
14:07:18|16712.48
14:07:20|16712.29
14:07:20|16711.67
14:07:21|16711.45
14:07:22|16711.79
14:07:23|16711.81
14:07:24|16711.67
14:07:25|16711.48
14:07:26|16712.06
14:07:27|16712.06
14:07:28|16710.47
14:07:29|16711.49
14:07:31|16711.89
14:07:33|16710.97
14:07:33|16710.65
14:07:34|16711.09
14:07:35|16711.09
14:07:36|16710.97
14:07:37|16711.03
14:07:38|16711.15
14:07:39|16711.21
14:07:40|16711.21
14:07:41|16710.93
14:07:42|16711.46
14:07:44|16710.92
14:07:45|16711.28
14:07:46|16711.21
14:07:47|16711.47
14:07:48|16711.47
14:07:49|16708.9
14:07:50|16709.6
14:07:51|16709.51
14:07:52|16710.28
14:07:53|16710.3
14:07:54|16710.26
14:07:55|16710.3
14:07:56|16710.56
14:07:57|16710.39
14:07:58|16709.88
14:07:59|16709.88
14:08:00|16710.3
14:08:02|16711.08
14:08:02|16710.81
14:08:03|16711.05
14:08:04|16711.1
14:08:05|16712.28
14:08:06|16712.27
14:08:07|16711.82
14:08:08|16712.06
14:08:09|16712.06
14:08:11|16711.84
14:08:12|16711.8
14:08:13|16712.27
14:08:15|16712.17
14:08:16|16712.36
14:08:17|16711.34
14:08:19|16711.34
14:08:19|16711.75
14:08:20|16711.2
14:08:21|16710.94
14:08:22|16711.74
14:08:23|16711.73
14:08:24|16712.05
14:08:25|16712.27
14:08:26|16711.06
14:08:27|16711.48
14:08:28|16711.11
14:08:29|16711.11
14:08:30|16711.43
14:08:31|16711.7
14:08:32|16711.11
14:08:33|16711.11
14:08:35|16711.58
14:08:35|16710.91
14:08:37|16710.89
14:08:38|16710.89
14:08:39|16711.16
14:08:39|16712.24
14:08:41|16712.29
14:08:41|16712.28
14:08:43|16713.17
14:08:44|16714.08
14:08:45|16713.83
14:08:45|16713.8
14:08:47|16713.5
14:08:49|16713.31
14:08:49|16713.31
14:08:50|16713.31
14:08:51|16713.31
14:08:52|16714.23
14:08:53|16714.23
14:08:54|16714.22
14:08:55|16713.92
14:08:56|16713.92
14:08:57|16713.94
14:08:58|16713.92
14:08:59|16713.88
14:09:00|16713.88
14:09:01|16714.27
14:09:02|16713.61
14:09:03|16713.26
14:09:04|16713.71
14:09:05|16713.63
14:09:06|16713.11
14:09:07|16713.11
14:09:08|16713.65
14:09:09|16713.4
14:09:10|16713.58
14:09:11|16713.73
14:09:13|16713.82
14:09:14|16714.13
14:09:16|16714.03
14:09:17|16714.08
14:09:18|16714.08
14:09:18|16713.92
14:09:20|16714.3
14:09:22|16715.15
14:09:22|16715.15
14:09:23|16714.51
14:09:24|16713.57
14:09:25|16713.5
14:09:26|16713.22
14:09:28|16714.08
14:09:30|16713.99
14:09:30|16714.06
14:09:31|16714.36
14:09:33|16713.67
14:09:34|16713.47
14:09:35|16714.18
14:09:35|16714.18
14:09:36|16714.41
14:09:38|16713.73
14:09:39|16713.73
14:09:40|16714.5
14:09:40|16714.5
14:09:42|16713.68
14:09:44|16713.68
14:09:44|16713.68
14:09:46|16714.08
14:09:47|16713.68
14:09:48|16713.68
14:09:48|16714.42
14:09:49|16713.98
14:09:50|16713.98
14:09:52|16714.59
14:09:53|16714.25
14:09:53|16714.26
14:09:54|16714.37
14:09:55|16714.71
14:09:58|16714.31
14:09:58|16714.49
14:09:59|16714.72
14:10:00|16714.83
14:10:02|16714.73
14:10:02|16714.91
14:10:04|16714.49
14:10:05|16714.73
14:10:06|16714.8
14:10:07|16715.17
14:10:08|16715.11
14:10:09|16715.11
14:10:10|16715.11
14:10:11|16715.44
14:10:13|16714.79
14:10:13|16714.2
14:10:14|16714.74
14:10:16|16715.16
14:10:17|16714.94
14:10:19|16715.45
14:10:19|16715.39
14:10:21|16715.55
14:10:22|16715.64
14:10:23|16715.21
14:10:24|16715.69
14:10:25|16715.71
14:10:26|16715.6
14:10:27|16715.74
14:10:29|16715.19
14:10:29|16716.23
14:10:30|16715.69
14:10:31|16715.48
14:10:32|16715.76
14:10:33|16715.8
14:10:34|16715.8
14:10:35|16715.38
14:10:36|16715.36
14:10:38|16715.13
14:10:39|16715.14
14:10:40|16715.07
14:10:40|16714.95
14:10:41|16714.72
14:10:42|16714.59
14:10:44|16714.12
14:10:44|16714.12
14:10:45|16715.23
14:10:46|16714.9
14:10:47|16714.59
14:10:48|16715.21
14:10:49|16715.21
14:10:51|16715.21
14:10:52|16715.1
14:10:53|16715.11
14:10:55|16714.96
14:10:55|16714.93
14:10:57|16714.45
14:10:58|16714.96
14:10:58|16713.84
14:11:00|16713.83
14:11:00|16713.23
14:11:01|16713.22
14:11:03|16713.38
14:11:04|16713.61
14:11:05|16714.08
14:11:06|16713.74
14:11:07|16713.4
14:11:08|16714.04
14:11:09|16714.
14:11:10|16714.32
14:11:11|16715.05
14:11:12|16714.5
14:11:13|16714.
14:11:14|16714.57
14:11:15|16713.57
14:11:16|16714.27
14:11:18|16713.48
14:11:19|16713.48
14:11:20|16713.36
14:11:21|16713.34
14:11:22|16714.01
14:11:23|16714.01
14:11:24|16713.74
14:11:25|16713.74
14:11:26|16713.36
14:11:27|16713.36
14:11:28|16713.36
14:11:29|16713.88
14:11:31|16714.51
14:11:33|16714.06
14:11:33|16713.4
14:11:34|16713.4
14:11:36|16714.55
14:11:36|16714.96
14:11:38|16714.76
14:11:38|16714.76
14:11:40|16714.94
14:11:41|16714.89
14:11:42|16714.92
14:11:42|16715.
14:11:44|16715.6
14:11:45|16714.93
14:11:47|16715.4
14:11:47|16715.34
14:11:48|16714.91
14:11:49|16714.91
14:11:50|16714.91
14:11:51|16715.25
14:11:52|16715.38
14:11:53|16715.76
14:11:54|16715.76
14:11:55|16715.76
14:11:56|16715.38
14:11:57|16716.1
14:11:58|16715.76
14:11:59|16715.76
14:12:00|16715.89
14:12:01|16716.14
14:12:02|16716.35
14:12:04|16716.4
14:12:04|16715.93
14:12:06|16716.22
14:12:07|16716.42
14:12:08|16716.28
14:12:08|16716.32
14:12:10|16716.34
14:12:11|16717.6
14:12:11|16717.74
14:12:12|16718.15
14:12:14|16718.71
14:12:14|16718.56
14:12:17|16718.22
14:12:17|16717.83
14:12:18|16717.8
14:12:20|16718.48
14:12:21|16718.48
14:12:21|16718.46
14:12:23|16718.3
14:12:23|16718.4
14:12:24|16718.4
14:12:27|16717.5
14:12:27|16718.2
14:12:28|16718.28
14:12:29|16718.
14:12:30|16718.37
14:12:32|16718.23
14:12:33|16718.23
14:12:34|16718.23
14:12:34|16718.25
14:12:36|16717.92
14:12:37|16717.94
14:12:38|16718.13
14:12:39|16718.13
14:12:40|16718.31
14:12:41|16717.73
14:12:42|16717.78
14:12:43|16717.78
14:12:44|16718.33
14:12:45|16717.8
14:12:46|16719.1
14:12:47|16717.57
14:12:48|16717.57
14:12:49|16717.5
14:12:50|16717.71
14:12:51|16717.37
14:12:52|16716.85
14:12:53|16717.
14:12:54|16715.45
14:12:55|16715.32
14:12:56|16715.8
14:12:57|16715.38
14:12:58|16715.87
14:12:59|16714.98
14:13:00|16714.67
14:13:01|16714.75
14:13:02|16713.72
14:13:03|16714.4
14:13:04|16714.8
14:13:05|16714.94
14:13:06|16715.23
14:13:07|16714.61
14:13:08|16713.56
14:13:10|16713.24
14:13:11|16713.96
14:13:12|16714.21
14:13:12|16714.02
14:13:14|16713.77
14:13:15|16713.79
14:13:16|16714.02
14:13:16|16714.33
14:13:18|16714.58
14:13:19|16714.53
14:13:21|16714.06
14:13:22|16714.17
14:13:22|16714.17
14:13:24|16714.56
14:13:24|16714.56
14:13:26|16714.2
14:13:27|16714.07
14:13:28|16714.5
14:13:28|16714.36
14:13:30|16714.36
14:13:30|16714.36
14:13:32|16714.02
14:13:33|16715.38
14:13:34|16714.91
14:13:35|16714.92
14:13:36|16715.43
14:13:37|16714.76
14:13:38|16714.25
14:13:39|16714.25
14:13:40|16713.65
14:13:41|16713.55
14:13:42|16713.41
14:13:43|16713.9
14:13:44|16713.59
14:13:45|16713.58
14:13:46|16713.67
14:13:47|16712.85
14:13:48|16713.33
14:13:49|16713.35
14:13:50|16713.55
14:13:51|16713.55
14:13:52|16712.93
14:13:53|16713.27
14:13:54|16713.3
14:13:55|16713.43
14:13:56|16713.27
14:13:57|16712.95
14:13:58|16713.32
14:13:59|16713.59
14:14:00|16713.59
14:14:01|16713.53
14:14:02|16713.05
14:14:03|16713.7
14:14:04|16715.3
14:14:05|16714.68
14:14:06|16714.54
14:14:07|16714.76
14:14:08|16714.76
14:14:09|16714.33
14:14:10|16714.33
14:14:11|16715.55
14:14:12|16714.5
14:14:14|16715.2
14:14:14|16714.98
14:14:15|16714.46
14:14:17|16714.2
14:14:18|16713.87
14:14:18|16714.46
14:14:20|16715.73
14:14:22|16716.71
14:14:22|16716.71
14:14:23|16717.03
14:14:24|16717.07
14:14:26|16716.85
14:14:27|16716.89
14:14:27|16716.79
14:14:28|16715.53
14:14:29|16715.77
14:14:30|16715.57
14:14:32|16715.55
14:14:33|16715.03
14:14:33|16715.03
14:14:35|16715.03
14:14:36|16715.79
14:14:37|16716.1
14:14:38|16715.8
14:14:39|16715.8
14:14:40|16715.91
14:14:41|16715.91
14:14:42|16716.33
14:14:42|16715.56
14:14:44|16716.12
14:14:45|16716.12
14:14:46|16716.54
14:14:47|16715.86
14:14:48|16716.47
14:14:49|16716.47
14:14:50|16716.21
14:14:51|16716.21
14:14:52|16716.
14:14:53|16715.79
14:14:54|16715.52
14:14:55|16716.09
14:14:57|16716.45
14:14:57|16716.45
14:14:59|16716.45
14:14:59|16716.45
14:15:00|16716.11
14:15:02|16715.7
14:15:03|16716.
14:15:04|16716.11
14:15:05|16716.34
14:15:07|16716.05
14:15:07|16715.74
14:15:08|16716.2
14:15:10|16716.15
14:15:11|16716.15
14:15:11|16715.43
14:15:13|16715.98
14:15:13|16715.98
14:15:15|16715.94
14:15:15|16715.55
14:15:16|16715.55
14:15:17|16716.14
14:15:18|16715.76
14:15:20|16716.45
14:15:21|16716.98
14:15:23|16717.61
14:15:24|16718.26
14:15:25|16717.63
14:15:26|16717.56
14:15:28|16717.61
14:15:29|16717.91
14:15:30|16718.09
14:15:31|16718.17
14:15:32|16718.53
14:15:33|16718.09
14:15:34|16718.91
14:15:35|16718.9
14:15:36|16719.23
14:15:37|16719.2
14:15:38|16718.46
14:15:39|16718.38
14:15:40|16717.86
14:15:41|16718.
14:15:42|16718.13
14:15:43|16717.77
14:15:44|16718.1
14:15:45|16718.56
14:15:46|16718.74
14:15:47|16718.09
14:15:48|16717.73
14:15:49|16718.28
14:15:50|16718.95
14:15:51|16719.15
14:15:52|16719.37
14:15:53|16719.04
14:15:54|16719.12
14:15:55|16718.94
14:15:56|16718.92
14:15:58|16718.86
14:15:59|16718.86
14:15:59|16718.58
14:16:01|16718.71
14:16:01|16718.61
14:16:03|16718.9
14:16:04|16720.34
14:16:06|16720.92
14:16:07|16720.26
14:16:09|16719.53
14:16:09|16719.53
14:16:10|16720.25
14:16:12|16719.47
14:16:12|16720.16
14:16:15|16720.28
14:16:15|16721.2
14:16:16|16721.2
14:16:17|16721.25
14:16:18|16721.77
14:16:19|16721.02
14:16:20|16721.02
14:16:21|16721.13
14:16:22|16721.51
14:16:23|16721.51
14:16:25|16720.76
14:16:25|16721.15
14:16:28|16721.07
14:16:28|16721.07
14:16:29|16720.97
14:16:30|16720.8
14:16:31|16720.96
14:16:32|16720.94
14:16:34|16721.09
14:16:34|16721.4
14:16:36|16721.51
14:16:37|16720.77
14:16:38|16721.62
14:16:39|16721.62
14:16:40|16721.62
14:16:41|16720.87
14:16:42|16720.37
14:16:43|16721.05
14:16:43|16721.52
14:16:45|16721.36
14:16:46|16721.28
14:16:46|16720.6
14:16:48|16720.56
14:16:50|16721.39
14:16:50|16721.66
14:16:51|16721.77
14:16:52|16720.59
14:16:53|16719.87
14:16:54|16721.02
14:16:55|16720.8
14:16:56|16720.81
14:16:57|16720.12
14:16:58|16720.81
14:16:59|16720.76
14:17:00|16720.99
14:17:01|16721.22
14:17:02|16721.62
14:17:03|16721.12
14:17:04|16720.84
14:17:05|16721.17
14:17:06|16721.77
14:17:08|16721.47
14:17:09|16721.79
14:17:10|16721.79
14:17:11|16722.12
14:17:12|16722.25
14:17:14|16722.7
14:17:15|16722.31
14:17:16|16723.04
14:17:17|16722.24
14:17:19|16722.72
14:17:19|16722.34
14:17:20|16721.79
14:17:21|16722.44
14:17:23|16722.96
14:17:24|16723.25
14:17:26|16723.76
14:17:26|16723.6
14:17:27|16723.65
14:17:29|16723.97
14:17:31|16722.84
14:17:31|16723.19
14:17:32|16722.84
14:17:34|16724.07
14:17:34|16725.22
14:17:35|16724.34
14:17:36|16724.75
14:17:37|16725.47
14:17:39|16725.71
14:17:39|16725.53
14:17:40|16725.7
14:17:42|16725.7
14:17:42|16725.88
14:17:44|16725.83
14:17:45|16725.83
14:17:47|16724.52
14:17:48|16724.05
14:17:48|16724.78
14:17:50|16725.33
14:17:51|16725.6
14:17:52|16726.
14:17:54|16725.05
14:17:54|16725.05
14:17:55|16725.77
14:17:56|16725.51
14:17:57|16725.69
14:17:59|16726.24
14:17:59|16726.04
14:18:00|16726.62
14:18:02|16725.8
14:18:02|16725.22
14:18:03|16725.66
14:18:05|16724.89
14:18:06|16725.73
14:18:07|16725.88
14:18:09|16725.64
14:18:09|16724.33
14:18:11|16724.81
14:18:11|16724.18
14:18:12|16723.94
14:18:13|16722.6
14:18:15|16722.94
14:18:15|16722.79
14:18:17|16721.35
14:18:18|16720.96
14:18:19|16722.27
14:18:20|16722.47
14:18:21|16722.14
14:18:22|16723.07
14:18:23|16723.07
14:18:24|16722.03
14:18:25|16722.14
14:18:26|16721.62
14:18:28|16721.71
14:18:29|16721.46
14:18:30|16722.08
14:18:32|16721.79
14:18:32|16722.62
14:18:33|16722.46
14:18:34|16722.46
14:18:36|16722.42
14:18:37|16722.45
14:18:37|16722.14
14:18:38|16722.14
14:18:39|16722.92
14:18:40|16722.92
14:18:42|16722.51
14:18:43|16722.29
14:18:45|16722.37
14:18:45|16722.48
14:18:46|16722.91
14:18:47|16722.45
14:18:48|16723.
14:18:49|16723.
14:18:50|16722.51
14:18:51|16723.19
14:18:52|16722.33
14:18:53|16722.41
14:18:54|16722.14
14:18:55|16722.95
14:18:56|16722.95
14:18:57|16722.66
14:18:58|16722.66
14:18:59|16723.08
14:19:01|16723.43
14:19:02|16723.15
14:19:03|16722.46
14:19:04|16722.29
14:19:06|16722.6
14:19:06|16722.6
14:19:07|16721.8
14:19:08|16722.95
14:19:09|16723.6
14:19:10|16723.22
14:19:11|16723.
14:19:12|16723.34
14:19:13|16723.03
14:19:14|16723.33
14:19:15|16722.76
14:19:16|16722.6
14:19:18|16722.17
14:19:19|16722.94
14:19:20|16722.94
14:19:21|16723.19
14:19:22|16723.34
14:19:23|16723.34
14:19:24|16723.34
14:19:25|16722.71
14:19:27|16722.
14:19:28|16722.4
14:19:29|16722.4
14:19:30|16722.39
14:19:31|16722.91
14:19:32|16721.42
14:19:33|16721.42
14:19:34|16720.26
14:19:35|16720.53
14:19:36|16720.3
14:19:37|16720.41
14:19:38|16720.54
14:19:40|16720.18
14:19:40|16720.
14:19:41|16720.51
14:19:42|16720.1
14:19:44|16720.47
14:19:44|16720.47
14:19:45|16720.35
14:19:46|16720.44
14:19:47|16719.02
14:19:49|16719.72
14:19:50|16719.72
14:19:50|16719.35
14:19:51|16718.83
14:19:52|16718.83
14:19:53|16719.49
14:19:55|16719.33
14:19:55|16718.8
14:19:56|16718.43
14:19:57|16719.04
14:19:58|16718.73
14:20:00|16718.89
14:20:00|16718.86
14:20:01|16718.61
14:20:03|16718.43
14:20:03|16718.82
14:20:05|16719.93
14:20:06|16719.66
14:20:07|16719.54
14:20:09|16719.26
14:20:10|16719.31
14:20:11|16719.57
14:20:13|16719.49
14:20:14|16720.47
14:20:14|16720.68
14:20:16|16720.27
14:20:17|16720.11
14:20:18|16720.21
14:20:18|16720.21
14:20:19|16720.25
14:20:20|16720.53
14:20:21|16720.6
14:20:22|16720.3
14:20:24|16720.94
14:20:24|16720.61
14:20:25|16720.5
14:20:27|16720.19
14:20:28|16720.19
14:20:30|16720.8
14:20:31|16721.44
14:20:32|16722.23
14:20:33|16722.25
14:20:34|16722.25
14:20:36|16722.71
14:20:36|16722.71
14:20:38|16721.96
14:20:39|16721.97
14:20:40|16721.64
14:20:42|16721.35
14:20:43|16721.99
14:20:43|16721.99
14:20:44|16721.99
14:20:46|16721.55
14:20:47|16722.39
14:20:47|16721.37
14:20:49|16721.93
14:20:49|16720.82
14:20:50|16720.6
14:20:51|16720.56
14:20:52|16720.97
14:20:54|16720.68
14:20:54|16720.6
14:20:56|16720.11
14:20:56|16721.28
14:20:57|16720.25
14:20:58|16720.35
14:21:00|16720.35
14:21:00|16720.98
14:21:01|16720.98
14:21:02|16720.43
14:21:04|16720.82
14:21:06|16720.43
14:21:06|16720.8
14:21:08|16720.61
14:21:09|16720.55
14:21:09|16720.05
14:21:10|16720.3
14:21:12|16720.26
14:21:13|16720.04
14:21:14|16720.05
14:21:15|16720.05
14:21:16|16719.64
14:21:17|16719.13
14:21:18|16719.44
14:21:19|16719.39
14:21:20|16719.33
14:21:22|16719.17
14:21:22|16719.34
14:21:24|16718.59
14:21:26|16718.59
14:21:27|16718.8
14:21:29|16718.45
14:21:29|16718.45
14:21:31|16718.3
14:21:31|16719.31
14:21:33|16718.76
14:21:34|16719.35
14:21:35|16719.27
14:21:35|16719.29
14:21:37|16719.34
14:21:38|16718.88
14:21:39|16719.38
14:21:39|16719.22
14:21:40|16719.23
14:21:42|16718.97
14:21:42|16718.42
14:21:44|16718.42
14:21:46|16718.42
14:21:47|16718.45
14:21:48|16718.45
14:21:49|16718.1
14:21:50|16717.28
14:21:51|16717.43
14:21:52|16718.34
14:21:53|16718.07
14:21:54|16718.01
14:21:55|16717.88
14:21:56|16718.97
14:21:57|16718.29
14:21:58|16718.67
14:21:59|16718.41
14:22:00|16718.41
14:22:01|16718.35
14:22:02|16718.45
14:22:03|16718.41
14:22:04|16718.17
14:22:05|16717.7
14:22:07|16717.72
14:22:07|16717.99
14:22:09|16718.
14:22:10|16718.
14:22:11|16718.73
14:22:12|16717.94
14:22:13|16717.87
14:22:14|16717.86
14:22:15|16718.28
14:22:16|16718.01
14:22:17|16717.6
14:22:18|16717.87
14:22:19|16717.89
14:22:20|16718.03
14:22:21|16716.87
14:22:22|16716.32
14:22:23|16716.03
14:22:24|16717.2
14:22:25|16714.83
14:22:26|16715.84
14:22:27|16715.8
14:22:29|16716.4
14:22:30|16716.4
14:22:31|16717.05
14:22:32|16716.89
14:22:33|16716.86
14:22:34|16717.24
14:22:35|16716.84
14:22:36|16717.
14:22:37|16716.83
14:22:38|16717.11
14:22:39|16716.81
14:22:40|16718.35
14:22:41|16719.04
14:22:42|16717.93
14:22:43|16717.93
14:22:44|16717.93
14:22:45|16717.5
14:22:46|16717.5
14:22:47|16717.94
14:22:48|16717.94
14:22:49|16717.94
14:22:50|16718.59
14:22:51|16718.74
14:22:52|16717.96
14:22:53|16718.1
14:22:54|16717.96
14:22:55|16717.96
14:22:56|16718.25
14:22:57|16718.14
14:22:58|16717.93
14:22:59|16718.4
14:23:01|16718.63
14:23:02|16712.74
14:23:03|16713.85
14:23:04|16713.02
14:23:06|16712.69
14:23:07|16712.27
14:23:08|16712.28
14:23:10|16713.38
14:23:11|16713.79
14:23:12|16714.
14:23:12|16713.77
14:23:14|16713.34
14:23:14|16713.31
14:23:16|16710.57
14:23:17|16710.54
14:23:18|16710.82
14:23:19|16711.4
14:23:20|16710.61
14:23:21|16711.47
14:23:23|16711.28
14:23:24|16711.24
14:23:24|16710.94
14:23:26|16711.37
14:23:27|16711.79
14:23:28|16712.06
14:23:30|16711.39
14:23:30|16711.39
14:23:31|16711.6
14:23:33|16711.01
14:23:34|16711.19
14:23:35|16710.75
14:23:36|16710.75
14:23:37|16710.75
14:23:39|16697.99
14:23:39|16700.65
14:23:40|16704.47
14:23:42|16707.74
14:23:44|16695.76
14:23:45|16693.52
14:23:45|16692.69
14:23:47|16691.97
14:23:48|16692.65
14:23:49|16692.09
14:23:50|16691.69
14:23:51|16690.19
14:23:53|16691.16
14:23:53|16691.33
14:23:55|16690.34
14:23:56|16688.72
14:23:57|16690.38
14:23:58|16688.69
14:23:59|16691.45
14:24:00|16691.75
14:24:01|16693.17
14:24:02|16694.45
14:24:03|16694.2
14:24:05|16692.97
14:24:06|16690.59
14:24:07|16689.73
14:24:08|16691.09
14:24:09|16690.51
14:24:10|16689.43
14:24:11|16688.95
14:24:12|16688.94
14:24:13|16688.9
14:24:14|16689.61
14:24:15|16686.79
14:24:17|16686.25
14:24:18|16686.71
14:24:18|16687.58
14:24:20|16687.62
14:24:20|16686.95
14:24:22|16686.43
14:24:22|16685.58
14:24:23|16685.78
14:24:24|16683.61
14:24:26|16684.58
14:24:26|16685.39
14:24:27|16685.11
14:24:29|16684.11
14:24:29|16683.96
14:24:31|16683.57
14:24:32|16683.59
14:24:33|16684.16
14:24:34|16684.98
14:24:35|16685.8
14:24:36|16687.8
14:24:37|16687.69
14:24:38|16690.
14:24:39|16690.32
14:24:40|16691.39
14:24:41|16691.34
14:24:42|16691.2
14:24:43|16691.33
14:24:44|16691.67
14:24:45|16690.72
14:24:46|16691.18
14:24:47|16692.38
14:24:48|16691.92
14:24:49|16692.4
14:24:50|16691.33
14:24:51|16692.53
14:24:52|16691.58
14:24:53|16691.58
14:24:54|16692.49
14:24:55|16693.36
14:24:56|16693.34
14:24:57|16692.7
14:24:58|16694.19
14:24:59|16693.99
14:25:00|16694.26
14:25:02|16693.6
14:25:02|16692.53
14:25:04|16692.62
14:25:05|16693.01
14:25:06|16692.92
14:25:07|16692.77
14:25:08|16692.31
14:25:09|16693.13
14:25:11|16692.79
14:25:11|16692.25
14:25:12|16691.71
14:25:14|16693.
14:25:14|16691.95
14:25:15|16691.95
14:25:17|16690.77
14:25:18|16690.63
14:25:19|16690.3
14:25:20|16689.95
14:25:21|16690.12
14:25:22|16688.8
14:25:23|16689.23
14:25:24|16687.93
14:25:25|16688.44
14:25:26|16688.67
14:25:27|16687.61
14:25:28|16687.58
14:25:29|16687.69
14:25:31|16686.96
14:25:32|16687.14
14:25:33|16686.9
14:25:34|16687.51
14:25:36|16689.69
14:25:36|16689.56
14:25:37|16688.59
14:25:39|16688.5
14:25:40|16688.57
14:25:40|16690.72
14:25:42|16691.93
14:25:42|16690.08
14:25:44|16690.61
14:25:45|16690.42
14:25:47|16692.01
14:25:47|16692.54
14:25:48|16691.71
14:25:49|16692.52
14:25:51|16692.97
14:25:52|16692.49
14:25:53|16692.75
14:25:54|16692.67
14:25:55|16692.87
14:25:56|16693.19
14:25:58|16693.24
14:25:59|16693.24
14:26:00|16693.24
14:26:01|16693.19
14:26:02|16691.86
14:26:03|16692.52
14:26:04|16691.98
14:26:05|16692.52
14:26:06|16693.16
14:26:08|16693.18
14:26:09|16692.83
14:26:10|16692.45
14:26:11|16692.55
14:26:12|16692.4
14:26:13|16692.19
14:26:14|16694.16
14:26:15|16693.81
14:26:16|16694.4
14:26:17|16693.71
14:26:18|16694.84
14:26:19|16694.16
14:26:20|16694.15
14:26:21|16693.97
14:26:22|16693.79
14:26:23|16693.72
14:26:24|16693.61
14:26:25|16694.28
14:26:26|16694.28
14:26:28|16694.87
14:26:29|16695.
14:26:29|16694.57
14:26:31|16694.57
14:26:32|16695.59
14:26:33|16693.97
14:26:34|16694.62
14:26:35|16695.41
14:26:36|16695.17
14:26:37|16695.83
14:26:38|16696.03
14:26:39|16696.17
14:26:40|16696.17
14:26:41|16696.35
14:26:42|16695.95
14:26:44|16696.68
14:26:44|16696.46
14:26:46|16696.88
14:26:46|16696.6
14:26:48|16697.08
14:26:48|16697.26
14:26:50|16696.46
14:26:51|16700.53
14:26:52|16699.04
14:26:54|16700.27
14:26:55|16699.59
14:26:55|16699.65
14:26:57|16699.21
14:26:58|16696.95
14:26:58|16697.24
14:27:00|16698.27
14:27:00|16698.27
14:27:02|16699.06
14:27:02|16697.13
14:27:03|16698.13
14:27:04|16697.56
14:27:06|16698.04
14:27:07|16698.1
14:27:08|16697.54
14:27:09|16698.2
14:27:09|16698.08
14:27:11|16698.03
14:27:12|16698.92
14:27:13|16698.3
14:27:14|16698.04
14:27:14|16693.46
14:27:15|16693.85
14:27:17|16691.88
14:27:17|16692.79
14:27:18|16693.46
14:27:20|16692.35
14:27:21|16692.78
14:27:22|16694.5
14:27:22|16694.28
14:27:24|16694.69
14:27:25|16695.52
14:27:25|16694.24
14:27:26|16695.12
14:27:27|16694.94
14:27:28|16694.54
14:27:29|16694.8
14:27:31|16694.94
14:27:31|16695.27
14:27:32|16695.7
14:27:34|16696.73
14:27:35|16696.73
14:27:37|16699.
14:27:37|16699.21
14:27:38|16698.89
14:27:40|16697.41
14:27:41|16698.08
14:27:41|16698.13
14:27:43|16699.18
14:27:43|16698.08
14:27:44|16698.3
14:27:46|16698.12
14:27:47|16698.73
14:27:47|16699.15
14:27:48|16698.39
14:27:49|16699.13
14:27:50|16698.86
14:27:52|16699.21
14:27:52|16699.2
14:27:54|16700.34
14:27:55|16699.94
14:27:55|16700.92
14:27:57|16700.46
14:27:58|16700.84
14:27:59|16700.2
14:28:00|16700.6
14:28:01|16701.1
14:28:03|16701.68
14:28:04|16701.02
14:28:05|16700.95
14:28:05|16701.43
14:28:07|16701.71
14:28:07|16704.22
14:28:09|16703.19
14:28:09|16703.85
14:28:10|16703.62
14:28:11|16703.8
14:28:13|16704.36
14:28:14|16704.38
14:28:15|16704.
14:28:16|16703.82
14:28:16|16704.53
14:28:18|16704.47
14:28:18|16704.43
14:28:19|16704.22
14:28:21|16704.72
14:28:21|16704.49
14:28:23|16704.49
14:28:23|16705.01
14:28:24|16704.87
14:28:26|16705.07
14:28:27|16704.64
14:28:27|16703.65
14:28:28|16704.39
14:28:29|16703.5
14:28:30|16703.94
14:28:31|16703.94
14:28:32|16704.64
14:28:34|16704.79
14:28:35|16704.79
14:28:36|16704.61
14:28:37|16705.02
14:28:38|16704.34
14:28:39|16704.25
14:28:40|16703.8
14:28:41|16704.65
14:28:42|16703.52
14:28:44|16703.98
14:28:44|16704.13
14:28:45|16704.13
14:28:46|16704.13
14:28:47|16703.95
14:28:49|16704.54
14:28:49|16704.17
14:28:50|16704.24
14:28:52|16704.02
14:28:52|16704.02
14:28:54|16703.48
14:28:54|16703.65
14:28:55|16703.65
14:28:56|16703.65
14:28:57|16703.32
14:28:58|16703.32
14:28:59|16705.71
14:29:01|16706.94
14:29:01|16707.22
14:29:02|16707.46
14:29:03|16707.06
14:29:04|16707.77
14:29:06|16707.43
14:29:07|16706.68
14:29:09|16707.01
14:29:09|16707.75
14:29:10|16707.33
14:29:12|16707.75
14:29:12|16706.96
14:29:13|16707.5
14:29:14|16708.26
14:29:15|16707.61
14:29:17|16707.5
14:29:18|16706.88
14:29:19|16707.55
14:29:20|16705.71
14:29:21|16705.39
14:29:22|16705.68
14:29:23|16705.15
14:29:24|16705.72
14:29:25|16706.12
14:29:26|16706.01
14:29:27|16706.51
14:29:28|16706.57
14:29:29|16707.67
14:29:30|16706.64
14:29:31|16706.85
14:29:32|16707.11
14:29:33|16706.06
14:29:34|16706.06
14:29:35|16705.73
14:29:36|16706.07
14:29:37|16705.74
14:29:38|16705.36
14:29:39|16706.1
14:29:40|16706.16
14:29:41|16706.4
14:29:42|16706.4
14:29:43|16706.31
14:29:44|16705.64
14:29:45|16705.64
14:29:47|16705.64
14:29:47|16705.64
14:29:48|16706.1
14:29:49|16706.88
14:29:50|16706.88
14:29:52|16705.83
14:29:53|16705.39
14:29:53|16705.88
14:29:55|16705.53
14:29:57|16705.56
14:29:57|16706.22
14:29:58|16705.64
14:29:59|16706.8
14:30:00|16706.65
14:30:02|16706.06
14:30:03|16705.94
14:30:05|16705.6
14:30:06|16705.6
14:30:08|16705.
14:30:09|16705.03
14:30:10|16704.99
14:30:11|16704.82
14:30:12|16704.65
14:30:13|16703.
14:30:15|16703.95
14:30:16|16703.95
14:30:17|16703.71
14:30:18|16703.25
14:30:19|16703.47
14:30:20|16703.54
14:30:21|16702.87
14:30:22|16703.03
14:30:23|16703.8
14:30:24|16704.2
14:30:25|16702.96
14:30:26|16704.4
14:30:27|16703.68
14:30:28|16703.51
14:30:29|16704.34
14:30:30|16704.34
14:30:31|16704.34
14:30:32|16704.55
14:30:33|16704.07
14:30:34|16705.04
14:30:36|16704.59
14:30:37|16704.33
14:30:38|16705.05
14:30:39|16705.05
14:30:40|16704.37
14:30:41|16704.37
14:30:43|16704.37
14:30:44|16704.79
14:30:45|16704.38
14:30:47|16704.93
14:30:47|16704.51
14:30:48|16704.93
14:30:49|16704.11
14:30:50|16704.8
14:30:51|16704.19
14:30:52|16704.35
14:30:53|16704.39
14:30:55|16705.42
14:30:56|16705.42
14:30:56|16706.29
14:30:57|16706.39
14:30:59|16704.52
14:31:00|16705.6
14:31:00|16704.86
14:31:01|16705.06
14:31:03|16704.57
14:31:05|16704.88
14:31:05|16704.88
14:31:07|16704.4
14:31:09|16705.04
14:31:09|16705.04
14:31:10|16705.98
14:31:11|16707.06
14:31:12|16707.35
14:31:13|16707.4
14:31:14|16707.83
14:31:15|16707.34
14:31:16|16708.4
14:31:17|16708.32
14:31:18|16708.39
14:31:19|16710.21
14:31:20|16709.3
14:31:21|16708.99
14:31:22|16708.67
14:31:23|16709.39
14:31:24|16709.25
14:31:25|16709.05
14:31:26|16709.12
14:31:27|16708.83
14:31:28|16708.38
14:31:29|16709.11
14:31:30|16708.89
14:31:31|16709.16
14:31:32|16708.39
14:31:33|16706.84
14:31:34|16707.44
14:31:35|16706.82
14:31:37|16707.07
14:31:38|16707.1
14:31:39|16707.04
14:31:41|16706.1
14:31:41|16706.61
14:31:42|16706.6
14:31:43|16705.81
14:31:44|16705.83
14:31:45|16705.91
14:31:46|16705.97
14:31:47|16705.79
14:31:48|16705.72
14:31:49|16706.46
14:31:50|16706.46
14:31:51|16706.58
14:31:52|16706.96
14:31:53|16705.75
14:31:54|16706.56
14:31:55|16706.2
14:31:56|16706.2
14:31:57|16705.4
14:31:58|16707.47
14:31:59|16707.97
14:32:00|16707.91
14:32:01|16708.53
14:32:02|16706.93
14:32:03|16706.18
14:32:04|16707.24
14:32:05|16706.82
14:32:06|16707.45
14:32:08|16692.24
14:32:09|16693.95
14:32:10|16695.85
14:32:10|16693.8
14:32:11|16694.15
14:32:12|16694.48
14:32:15|16691.6
14:32:16|16690.92
14:32:16|16689.2
14:32:18|16690.11
14:32:19|16689.81
14:32:20|16690.73
14:32:20|16690.28
14:32:21|16690.56
14:32:24|16688.85
14:32:24|16689.96
14:32:25|16690.19
14:32:27|16688.64
14:32:27|16688.57
14:32:28|16691.59
14:32:29|16692.
14:32:30|16691.15
14:32:31|16691.
14:32:32|16690.2
14:32:33|16690.51
14:32:34|16690.86
14:32:35|16690.9
14:32:36|16689.87
14:32:38|16691.11
14:32:39|16690.37
14:32:40|16691.17
14:32:42|16691.78
14:32:42|16691.6
14:32:44|16691.8
14:32:46|16691.93
14:32:46|16692.61
14:32:48|16692.13
14:32:48|16692.36
14:32:49|16693.58
14:32:50|16693.73
14:32:52|16693.7
14:32:53|16693.39
14:32:53|16692.19
14:32:54|16692.97
14:32:55|16692.87
14:32:57|16693.16
14:32:58|16692.9
14:32:59|16692.9
14:33:00|16693.87
14:33:01|16693.12
14:33:02|16693.12
14:33:03|16694.57
14:33:04|16694.09
14:33:06|16694.67
14:33:06|16694.62
14:33:08|16693.83
14:33:08|16694.1
14:33:09|16694.39
14:33:10|16694.39
14:33:11|16694.56
14:33:13|16694.8
14:33:14|16694.82
14:33:15|16694.47
14:33:16|16693.33
14:33:17|16692.82
14:33:18|16691.54
14:33:19|16693.
14:33:20|16691.91
14:33:21|16692.74
14:33:22|16692.92
14:33:23|16693.5
14:33:24|16693.02
14:33:25|16693.74
14:33:26|16693.7
14:33:27|16693.7
14:33:28|16693.
14:33:29|16693.6
14:33:30|16693.62
14:33:31|16692.39
14:33:32|16692.86
14:33:33|16693.
14:33:34|16693.23
14:33:35|16693.43
14:33:36|16693.59
14:33:37|16693.2
14:33:39|16693.
14:33:39|16694.03
14:33:40|16693.2
14:33:42|16693.16
14:33:43|16693.7
14:33:43|16693.5
14:33:44|16694.25
14:33:46|16693.99
14:33:46|16693.99
14:33:48|16693.75
14:33:48|16692.9
14:33:50|16693.12
14:33:50|16692.49
14:33:51|16692.8
14:33:52|16692.9
14:33:53|16692.87
14:33:54|16692.9
14:33:55|16692.9
14:33:57|16692.91
14:33:57|16692.66
14:33:58|16692.91
14:33:59|16692.91
14:34:01|16692.94
14:34:02|16693.6
14:34:03|16692.31
14:34:05|16692.29
14:34:05|16691.73
14:34:07|16692.
14:34:08|16691.62
14:34:08|16691.59
14:34:09|16692.9
14:34:10|16693.16
14:34:12|16692.9
14:34:12|16692.5
14:34:13|16693.21
14:34:15|16692.55
14:34:15|16692.55
14:34:17|16692.72
14:34:17|16692.06
14:34:18|16692.06
14:34:20|16692.02
14:34:20|16692.25
14:34:21|16692.25
14:34:22|16692.24
14:34:24|16691.91
14:34:24|16693.15
14:34:25|16692.41
14:34:26|16691.74
14:34:28|16691.74
14:34:28|16692.39
14:34:29|16692.8
14:34:30|16692.8
14:34:31|16692.17
14:34:32|16692.
14:34:33|16692.
14:34:34|16692.21
14:34:35|16692.13
14:34:36|16692.77
14:34:37|16692.01
14:34:38|16692.66
14:34:40|16692.92
14:34:41|16692.92
14:34:42|16692.21
14:34:43|16692.01
14:34:44|16693.1
14:34:46|16693.94
14:34:46|16693.56
14:34:47|16694.09
14:34:48|16693.73
14:34:49|16692.71
14:34:51|16692.56
14:34:52|16692.35
14:34:53|16692.63
14:34:54|16692.79
14:34:55|16692.72
14:34:56|16693.32
14:34:57|16692.76
14:34:58|16692.75
14:35:00|16692.79
14:35:00|16693.
14:35:02|16693.15
14:35:03|16692.64
14:35:03|16693.21
14:35:04|16693.21
14:35:05|16692.93
14:35:06|16692.65
14:35:07|16692.89
14:35:09|16692.89
14:35:10|16692.99
14:35:11|16693.6
14:35:12|16693.81
14:35:14|16693.68
14:35:15|16693.6
14:35:15|16693.04
14:35:17|16693.
14:35:17|16692.84
14:35:19|16692.23
14:35:20|16693.23
14:35:20|16693.19
14:35:22|16693.97
14:35:22|16692.89
14:35:24|16692.89
14:35:24|16694.06
14:35:25|16693.24
14:35:26|16693.17
14:35:27|16693.13
14:35:28|16692.73
14:35:29|16692.9
14:35:30|16693.
14:35:31|16693.
14:35:32|16692.61
14:35:34|16692.13
14:35:34|16693.94
14:35:36|16693.68
14:35:37|16693.64
14:35:38|16693.26
14:35:39|16693.6
14:35:40|16694.03
14:35:42|16693.98
14:35:43|16693.98
14:35:44|16693.86
14:35:45|16693.86
14:35:46|16693.47
14:35:47|16693.04
14:35:48|16693.11
14:35:49|16693.57
14:35:50|16693.57
14:35:51|16693.57
14:35:52|16694.21
14:35:53|16693.38
14:35:54|16693.38
14:35:55|16693.36
14:35:56|16693.36
14:35:57|16693.2
14:35:58|16692.88
14:35:59|16693.71
14:36:00|16692.52
14:36:01|16692.31
14:36:02|16692.66
14:36:03|16692.88
14:36:04|16692.26
14:36:05|16691.81
14:36:07|16692.02
14:36:08|16692.02
14:36:09|16691.18
14:36:10|16692.14
14:36:10|16691.55
14:36:12|16692.
14:36:13|16691.24
14:36:14|16692.07
14:36:15|16691.67
14:36:16|16692.33
14:36:17|16692.35
14:36:18|16691.89
14:36:20|16693.28
14:36:21|16693.19
14:36:22|16693.19
14:36:23|16693.19
14:36:23|16692.5
14:36:24|16693.34
14:36:25|16693.08
14:36:27|16692.62
14:36:28|16692.4
14:36:28|16692.73
14:36:30|16692.73
14:36:31|16692.4
14:36:31|16692.23
14:36:32|16691.72
14:36:34|16691.72
14:36:34|16692.04
14:36:36|16691.38
14:36:36|16691.63
14:36:37|16690.76
14:36:38|16691.47
14:36:39|16692.
14:36:40|16691.17
14:36:42|16691.12
14:36:44|16691.18
14:36:45|16691.17
14:36:45|16691.4
14:36:47|16692.55
14:36:48|16692.92
14:36:49|16694.
14:36:50|16692.88
14:36:51|16692.88
14:36:53|16692.96
14:36:54|16692.59
14:36:55|16692.7
14:36:56|16692.18
14:36:57|16692.
14:36:58|16692.59
14:36:59|16692.66
14:37:00|16693.33
14:37:01|16694.
14:37:03|16692.82
14:37:03|16692.82
14:37:04|16693.18
14:37:05|16693.46
14:37:07|16693.43
14:37:08|16693.88
14:37:09|16693.55
14:37:11|16693.02
14:37:11|16693.54
14:37:12|16694.1
14:37:13|16693.66
14:37:14|16694.02
14:37:15|16693.62
14:37:16|16693.94
14:37:18|16693.64
14:37:19|16694.03
14:37:20|16693.51
14:37:21|16693.74
14:37:21|16693.75
14:37:23|16694.67
14:37:23|16695.51
14:37:25|16694.31
14:37:26|16694.31
14:37:27|16694.52
14:37:28|16698.63
14:37:28|16698.82
14:37:30|16699.28
14:37:31|16699.26
14:37:32|16699.23
14:37:33|16698.66
14:37:34|16699.27
14:37:35|16698.48
14:37:36|16699.17
14:37:37|16700.72
14:37:38|16700.26
14:37:39|16700.09
14:37:39|16701.18
14:37:41|16700.34
14:37:42|16700.73
14:37:43|16701.03
14:37:44|16700.89
14:37:46|16700.89
14:37:47|16700.89
14:37:47|16700.49
14:37:49|16699.99
14:37:50|16700.2
14:37:51|16700.06
14:37:53|16699.68
14:37:54|16700.83
14:37:54|16700.2
14:37:55|16697.49
14:37:57|16699.6
14:37:58|16699.26
14:37:59|16699.79
14:38:00|16698.8
14:38:01|16699.76
14:38:02|16698.91
14:38:03|16697.8
14:38:04|16697.86
14:38:05|16697.86
14:38:06|16697.86
14:38:07|16697.88
14:38:08|16696.74
14:38:09|16698.03
14:38:10|16697.85
14:38:11|16697.97
14:38:12|16697.03
14:38:13|16696.83
14:38:14|16697.88
14:38:15|16697.44
14:38:15|16700.99
14:38:17|16697.16
14:38:18|16696.74
14:38:19|16696.15
14:38:20|16695.64
14:38:21|16696.01
14:38:22|16696.25
14:38:23|16696.73
14:38:24|16696.45
14:38:25|16697.
14:38:26|16697.
14:38:27|16697.36
14:38:28|16697.96
14:38:29|16697.72
14:38:30|16697.7
14:38:31|16697.85
14:38:32|16697.9
14:38:33|16696.92
14:38:34|16697.52
14:38:35|16697.75
14:38:36|16698.27
14:38:37|16698.27
14:38:38|16698.25
14:38:39|16697.49
14:38:41|16697.84
14:38:41|16697.82
14:38:43|16698.49
14:38:44|16697.64
14:38:45|16697.82
14:38:46|16698.3
14:38:47|16698.3
14:38:48|16698.4
14:38:49|16698.54
14:38:50|16698.49
14:38:52|16697.96
14:38:53|16697.44
14:38:54|16698.26
14:38:55|16697.5
14:38:56|16698.4
14:38:57|16697.67
14:38:58|16698.3
14:39:00|16697.63
14:39:00|16698.07
14:39:01|16699.02
14:39:02|16698.3
14:39:04|16698.12
14:39:04|16698.12
14:39:07|16698.29
14:39:07|16698.12
14:39:08|16698.12
14:39:09|16698.03
14:39:10|16698.58
14:39:11|16697.96
14:39:12|16698.95
14:39:13|16699.51
14:39:14|16699.52
14:39:15|16699.65
14:39:17|16699.65
14:39:18|16700.37
14:39:19|16700.37
14:39:19|16700.46
14:39:21|16699.8
14:39:21|16700.64
14:39:22|16701.05
14:39:24|16700.69
14:39:24|16701.02
14:39:25|16701.55
14:39:28|16701.5
14:39:28|16701.13
14:39:29|16701.77
14:39:30|16701.12
14:39:31|16700.86
14:39:32|16700.47
14:39:33|16700.08
14:39:34|16701.23
14:39:35|16700.09
14:39:36|16700.09
14:39:37|16700.58
14:39:38|16700.38
14:39:39|16700.53
14:39:40|16700.67
14:39:41|16700.8
14:39:42|16700.88
14:39:43|16700.77
14:39:45|16700.61
14:39:47|16700.08
14:39:47|16700.08
14:39:49|16700.41
14:39:50|16700.41
14:39:52|16700.51
14:39:52|16700.51
14:39:54|16700.97
14:39:54|16701.17
14:39:55|16701.16
14:39:56|16701.49
14:39:57|16701.49
14:39:58|16701.8
14:39:59|16701.4
14:40:00|16701.95
14:40:01|16701.99
14:40:03|16701.75
14:40:04|16701.75
14:40:06|16701.7
14:40:06|16701.99
14:40:07|16701.88
14:40:09|16702.6
14:40:11|16702.41
14:40:11|16702.05
14:40:12|16702.
14:40:13|16702.47
14:40:15|16701.61
14:40:16|16700.77
14:40:17|16699.64
14:40:18|16699.89
14:40:18|16698.17
14:40:20|16698.75
14:40:21|16698.75
14:40:21|16698.73
14:40:23|16699.39
14:40:24|16698.85
14:40:25|16699.21
14:40:25|16699.21
14:40:27|16698.95
14:40:28|16697.91
14:40:29|16698.36
14:40:30|16697.74
14:40:31|16697.69
14:40:32|16697.76
14:40:33|16697.43
14:40:34|16698.
14:40:35|16698.79
14:40:36|16698.98
14:40:37|16700.22
14:40:38|16700.06
14:40:39|16700.13
14:40:40|16700.33
14:40:41|16700.22
14:40:42|16702.03
14:40:43|16701.89
14:40:44|16701.53
14:40:46|16701.99
14:40:46|16702.56
14:40:47|16702.56
14:40:49|16701.48
14:40:50|16701.87
14:40:52|16701.99
14:40:52|16701.92
14:40:53|16701.73
14:40:54|16700.74
14:40:55|16701.68
14:40:56|16701.52
14:40:57|16701.74
14:40:58|16701.67
14:40:59|16702.31
14:41:00|16701.99
14:41:02|16701.45
14:41:04|16701.75
14:41:05|16701.75
14:41:07|16701.42
14:41:08|16701.27
14:41:09|16701.27
14:41:10|16701.79
14:41:11|16702.
14:41:12|16701.09
14:41:14|16700.07
14:41:14|16699.97
14:41:15|16699.97
14:41:16|16700.
14:41:17|16700.
14:41:18|16699.62
14:41:19|16699.62
14:41:20|16700.29
14:41:21|16700.63
14:41:22|16700.63
14:41:23|16699.85
14:41:24|16700.35
14:41:25|16699.63
14:41:26|16699.42
14:41:27|16700.09
14:41:28|16700.09
14:41:29|16699.47
14:41:30|16700.41
14:41:31|16700.23
14:41:32|16700.23
14:41:33|16700.22
14:41:34|16700.22
14:41:35|16700.22
14:41:36|16700.22
14:41:37|16700.25
14:41:38|16699.24
14:41:39|16699.97
14:41:40|16699.39
14:41:41|16699.54
14:41:42|16699.5
14:41:43|16699.78
14:41:44|16699.72
14:41:45|16699.58
14:41:46|16699.38
14:41:47|16699.53
14:41:49|16699.24
14:41:49|16699.19
14:41:51|16699.
14:41:52|16699.17
14:41:53|16698.13
14:41:54|16698.48
14:41:55|16699.44
14:41:57|16698.71
14:41:57|16698.71
14:41:58|16698.54
14:41:59|16698.54
14:42:00|16698.46
14:42:01|16699.08
14:42:02|16699.08
14:42:03|16698.73
14:42:05|16698.37
14:42:06|16700.68
14:42:07|16700.08
14:42:08|16700.17
14:42:09|16700.65
14:42:09|16699.71
14:42:11|16699.9
14:42:11|16700.
14:42:14|16698.75
14:42:14|16699.39
14:42:15|16699.97
14:42:16|16700.1
14:42:17|16699.91
14:42:18|16700.39
14:42:20|16699.92
14:42:20|16700.74
14:42:21|16700.72
14:42:22|16700.72
14:42:23|16700.01
14:42:24|16699.91
14:42:25|16700.42
14:42:26|16700.
14:42:28|16700.28
14:42:29|16699.53
14:42:29|16699.45
14:42:31|16699.45
14:42:32|16699.56
14:42:33|16699.31
14:42:35|16698.97
14:42:35|16699.71
14:42:36|16699.71
14:42:37|16700.31
14:42:38|16700.55
14:42:39|16700.55
14:42:40|16700.55
14:42:41|16700.66
14:42:42|16700.7
14:42:43|16700.27
14:42:44|16700.76
14:42:46|16701.03
14:42:47|16701.06
14:42:48|16700.38
14:42:49|16700.38
14:42:49|16700.4
14:42:52|16701.
14:42:52|16701.
14:42:53|16700.37
14:42:54|16701.07
14:42:55|16701.07
14:42:56|16701.07
14:42:57|16701.4
14:42:58|16699.13
14:42:59|16698.78
14:43:00|16698.47
14:43:01|16698.71
14:43:02|16698.47
14:43:04|16698.51
14:43:05|16698.51
14:43:07|16698.84
14:43:07|16698.7
14:43:08|16698.68
14:43:09|16698.68
14:43:10|16698.17
14:43:11|16698.17
14:43:12|16698.9
14:43:14|16698.73
14:43:15|16699.1
14:43:16|16698.04
14:43:17|16698.06
14:43:18|16698.63
14:43:18|16699.22
14:43:19|16699.23
14:43:20|16699.64
14:43:23|16699.57
14:43:23|16699.85
14:43:24|16699.62
14:43:25|16699.62
14:43:26|16700.07
14:43:27|16699.87
14:43:28|16699.73
14:43:29|16699.73
14:43:30|16699.73
14:43:31|16699.73
14:43:32|16700.
14:43:33|16699.32
14:43:34|16700.23
14:43:35|16700.27
14:43:36|16700.82
14:43:37|16699.81
14:43:38|16700.22
14:43:39|16700.31
14:43:40|16700.29
14:43:41|16700.23
14:43:42|16700.23
14:43:43|16699.21
14:43:44|16699.21
14:43:45|16699.8
14:43:46|16699.95
14:43:47|16699.95
14:43:49|16699.55
14:43:50|16699.77
14:43:51|16699.77
14:43:53|16699.56
14:43:53|16700.
14:43:55|16700.05
14:43:56|16700.07
14:43:57|16700.05
14:43:57|16700.1
14:43:58|16699.15
14:44:00|16699.15
14:44:01|16699.67
14:44:03|16699.42
14:44:04|16699.07
14:44:05|16699.33
14:44:06|16699.52
14:44:06|16699.41
14:44:08|16699.41
14:44:10|16699.28
14:44:11|16699.8
14:44:12|16700.01
14:44:12|16699.53
14:44:14|16699.33
14:44:14|16699.27
14:44:16|16699.27
14:44:17|16699.05
14:44:18|16699.33
14:44:18|16699.26
14:44:19|16698.83
14:44:20|16699.12
14:44:21|16699.13
14:44:22|16699.26
14:44:23|16699.52
14:44:24|16700.01
14:44:25|16700.01
14:44:27|16700.47
14:44:28|16700.47
14:44:28|16700.16
14:44:29|16700.14
14:44:30|16700.33
14:44:31|16700.22
14:44:33|16700.22
14:44:33|16699.69
14:44:35|16699.74
14:44:35|16699.74
14:44:36|16700.25
14:44:38|16700.87
14:44:38|16701.04
14:44:39|16700.86
14:44:41|16700.95
14:44:41|16700.93
14:44:42|16700.93
14:44:43|16700.51
14:44:45|16700.17
14:44:46|16700.26
14:44:47|16700.43
14:44:48|16699.32
14:44:49|16700.3
14:44:50|16700.3
14:44:51|16700.41
14:44:52|16700.41
14:44:53|16700.41
14:44:55|16699.74
14:44:56|16699.74
14:44:56|16699.74
14:44:58|16700.15
14:44:59|16699.53
14:45:00|16699.95
14:45:01|16700.35
14:45:02|16700.55
14:45:03|16700.02
14:45:04|16700.38
14:45:05|16700.22
14:45:07|16699.05
14:45:08|16698.28
14:45:09|16698.28
14:45:10|16697.86
14:45:11|16697.48
14:45:12|16698.04
14:45:13|16698.05
14:45:14|16698.21
14:45:15|16698.08
14:45:16|16698.98
14:45:17|16698.17
14:45:18|16698.52
14:45:19|16698.25
14:45:20|16698.44
14:45:22|16698.55
14:45:23|16698.55
14:45:23|16698.05
14:45:24|16698.85
14:45:25|16699.29
14:45:26|16698.93
14:45:28|16698.67
14:45:28|16699.19
14:45:29|16698.43
14:45:30|16699.12
14:45:32|16699.48
14:45:32|16699.54
14:45:33|16699.03
14:45:35|16700.34
14:45:36|16699.52
14:45:36|16699.48
14:45:37|16699.17
14:45:38|16698.58
14:45:39|16698.58
14:45:40|16698.58
14:45:41|16699.16
14:45:43|16699.16
14:45:44|16699.16
14:45:44|16698.64
14:45:45|16698.52
14:45:46|16698.64
14:45:48|16698.55
14:45:49|16698.64
14:45:50|16698.68
14:45:51|16698.6
14:45:53|16698.6
14:45:54|16697.89
14:45:54|16697.9
14:45:56|16697.9
14:45:56|16697.9
14:45:57|16698.27
14:45:59|16698.99
14:46:00|16698.33
14:46:01|16698.33
14:46:02|16698.92
14:46:04|16697.94
14:46:04|16698.1
14:46:05|16698.08
14:46:06|16698.12
14:46:07|16698.
14:46:08|16698.25
14:46:09|16697.01
14:46:10|16697.11
14:46:12|16697.79
14:46:14|16697.79
14:46:15|16697.9
14:46:16|16697.9
14:46:18|16697.65
14:46:18|16697.82
14:46:19|16697.76
14:46:20|16698.11
14:46:22|16697.99
14:46:22|16698.43
14:46:23|16697.91
14:46:25|16697.91
14:46:26|16698.06
14:46:26|16698.13
14:46:27|16697.76
14:46:29|16697.8
14:46:30|16697.81
14:46:30|16697.92
14:46:32|16698.18
14:46:33|16697.77
14:46:35|16697.
14:46:35|16697.55
14:46:36|16697.63
14:46:37|16697.71
14:46:38|16697.
14:46:39|16697.7
14:46:40|16697.57
14:46:41|16697.57
14:46:43|16697.
14:46:44|16696.83
14:46:45|16697.36
14:46:45|16697.53
14:46:46|16697.53
14:46:48|16697.
14:46:48|16696.27
14:46:50|16697.2
14:46:50|16696.32
14:46:53|16696.24
14:46:53|16696.23
14:46:54|16696.08
14:46:55|16696.7
14:46:56|16696.37
14:46:57|16697.08
14:46:59|16696.18
14:46:59|16696.07
14:47:01|16696.1
14:47:02|16696.34
14:47:03|16696.1
14:47:05|16697.3
14:47:05|16697.77
14:47:06|16697.37
14:47:07|16697.58
14:47:09|16697.99
14:47:10|16698.39
14:47:11|16698.74
14:47:12|16699.24
14:47:13|16699.
14:47:14|16698.01
14:47:15|16698.01
14:47:16|16698.21
14:47:17|16698.16
14:47:17|16697.66
14:47:18|16697.66
14:47:20|16695.59
14:47:21|16695.28
14:47:21|16695.76
14:47:23|16695.3
14:47:24|16695.65
14:47:24|16695.17
14:47:25|16695.65
14:47:27|16695.9
14:47:27|16695.28
14:47:30|16695.05
14:47:30|16694.78
14:47:31|16694.76
14:47:32|16694.
14:47:33|16693.71
14:47:35|16693.99
14:47:36|16694.83
14:47:36|16694.77
14:47:38|16694.09
14:47:39|16694.34
14:47:40|16694.83
14:47:41|16695.56
14:47:42|16695.47
14:47:43|16695.69
14:47:44|16695.56
14:47:45|16696.05
14:47:46|16695.54
14:47:47|16696.12
14:47:47|16696.12
14:47:49|16695.82
14:47:50|16695.82
14:47:51|16696.71
14:47:52|16696.76
14:47:53|16696.84
14:47:55|16696.11
14:47:55|16696.63
14:47:57|16695.98
14:47:58|16695.99
14:47:58|16695.92
14:48:00|16696.02
14:48:00|16696.96
14:48:02|16696.96
14:48:04|16696.73
14:48:04|16697.71
14:48:06|16697.71
14:48:06|16697.71
14:48:08|16697.97
14:48:09|16698.4
14:48:10|16698.63
14:48:10|16698.6
14:48:11|16698.6
14:48:13|16697.87
14:48:13|16697.78
14:48:15|16697.78
14:48:16|16697.78
14:48:17|16697.78
14:48:17|16698.89
14:48:20|16698.34
14:48:20|16698.76
14:48:21|16698.76
14:48:22|16698.87
14:48:23|16698.87
14:48:24|16698.29
14:48:25|16699.71
14:48:26|16697.84
14:48:27|16698.77
14:48:28|16698.74
14:48:29|16698.73
14:48:30|16698.5
14:48:31|16698.5
14:48:32|16698.5
14:48:33|16698.26
14:48:34|16699.13
14:48:35|16699.13
14:48:36|16699.13
14:48:37|16698.65
14:48:38|16698.98
14:48:39|16699.07
14:48:40|16700.1
14:48:41|16700.05
14:48:43|16700.66
14:48:45|16701.02
14:48:45|16701.1
14:48:46|16701.02
14:48:48|16700.93
14:48:49|16700.71
14:48:50|16700.71
14:48:50|16700.71
14:48:52|16698.8
14:48:53|16699.31
14:48:53|16698.55
14:48:55|16699.21
14:48:56|16699.57
14:48:57|16699.57
14:48:58|16699.57
14:48:59|16699.2
14:49:00|16699.05
14:49:00|16699.47
14:49:03|16699.13
14:49:03|16698.26
14:49:05|16698.45
14:49:07|16698.08
14:49:07|16697.75
14:49:08|16697.7
14:49:10|16698.01
14:49:12|16699.23
14:49:12|16699.21
14:49:14|16698.29
14:49:16|16698.32
14:49:16|16698.89
14:49:17|16698.18
14:49:18|16698.14
14:49:19|16698.37
14:49:20|16698.3
14:49:21|16698.9
14:49:22|16698.9
14:49:23|16698.62
14:49:25|16698.93
14:49:26|16698.93
14:49:26|16698.88
14:49:27|16697.92
14:49:28|16698.13
14:49:31|16699.26
14:49:31|16699.34
14:49:32|16699.07
14:49:33|16699.09
14:49:34|16699.48
14:49:35|16699.13
14:49:36|16699.44
14:49:37|16699.41
14:49:39|16699.44
14:49:40|16699.44
14:49:41|16699.94
14:49:41|16699.73
14:49:43|16699.63
14:49:44|16699.4
14:49:45|16699.4
14:49:45|16699.69
14:49:47|16699.63
14:49:47|16699.84
14:49:48|16699.86
14:49:50|16699.15
14:49:51|16699.15
14:49:52|16700.16
14:49:53|16699.27
14:49:54|16699.27
14:49:56|16699.91
14:49:56|16699.91
14:49:57|16699.83
14:49:58|16699.83
14:50:00|16699.
14:50:01|16698.91
14:50:02|16698.39
14:50:03|16699.12
14:50:04|16698.73
14:50:06|16699.47
14:50:07|16698.88
14:50:09|16699.16
14:50:10|16699.2
14:50:11|16699.35
14:50:12|16699.22
14:50:13|16697.72
14:50:14|16697.69
14:50:15|16697.71
14:50:16|16697.08
14:50:17|16697.08
14:50:18|16697.13
14:50:20|16696.7
14:50:20|16696.96
14:50:21|16697.72
14:50:23|16697.72
14:50:24|16697.22
14:50:25|16696.92
14:50:26|16697.07
14:50:27|16695.8
14:50:28|16696.91
14:50:29|16696.92
14:50:31|16696.92
14:50:31|16696.92
14:50:32|16696.07
14:50:33|16696.27
14:50:35|16696.98
14:50:35|16697.2
14:50:36|16697.68
14:50:38|16697.68
14:50:38|16698.18
14:50:39|16697.4
14:50:40|16697.41
14:50:41|16697.41
14:50:42|16697.65
14:50:43|16697.09
14:50:44|16697.79
14:50:46|16697.92
14:50:47|16697.92
14:50:48|16698.07
14:50:49|16698.07
14:50:50|16698.07
14:50:51|16698.64
14:50:52|16698.4
14:50:53|16698.72
14:50:54|16698.69
14:50:55|16698.69
14:50:57|16698.35
14:50:57|16698.58
14:50:58|16698.58
14:51:00|16697.78
14:51:00|16698.22
14:51:02|16698.27
14:51:02|16697.83
14:51:04|16697.88
14:51:05|16698.7
14:51:06|16698.7
14:51:08|16699.06
14:51:09|16698.3
14:51:10|16698.3
14:51:12|16698.68
14:51:12|16698.59
14:51:13|16698.67
14:51:14|16698.31
14:51:15|16698.65
14:51:16|16698.72
14:51:18|16698.67
14:51:19|16698.7
14:51:20|16698.65
14:51:21|16698.59
14:51:22|16698.59
14:51:24|16698.71
14:51:24|16698.86
14:51:26|16699.
14:51:26|16698.96
14:51:28|16699.
14:51:28|16698.68
14:51:29|16699.
14:51:30|16699.
14:51:32|16698.01
14:51:33|16698.03
14:51:34|16698.21
14:51:35|16698.34
14:51:36|16698.05
14:51:37|16698.6
14:51:38|16699.
14:51:39|16699.
14:51:40|16699.08
14:51:41|16699.
14:51:42|16699.16
14:51:43|16699.22
14:51:44|16699.09
14:51:45|16699.95
14:51:46|16700.32
14:51:47|16699.55
14:51:48|16700.26
14:51:49|16699.87
14:51:50|16700.32
14:51:51|16700.32
14:51:52|16700.03
14:51:53|16700.97
14:51:54|16701.
14:51:55|16701.
14:51:56|16700.06
14:51:57|16700.05
14:51:58|16700.05
14:51:59|16700.03
14:52:00|16700.03
14:52:02|16700.35
14:52:03|16700.34
14:52:03|16700.68
14:52:05|16700.63
14:52:06|16700.15
14:52:07|16700.8
14:52:09|16700.63
14:52:10|16700.6
14:52:12|16700.75
14:52:13|16700.75
14:52:13|16700.6
14:52:15|16701.25
14:52:16|16700.46
14:52:16|16699.76
14:52:18|16699.99
14:52:19|16699.75
14:52:19|16699.75
14:52:20|16700.54
14:52:21|16700.14
14:52:22|16700.08
14:52:24|16699.72
14:52:24|16699.72
14:52:25|16700.23
14:52:26|16700.23
14:52:27|16699.49
14:52:28|16699.78
14:52:29|16699.7
14:52:30|16700.31
14:52:32|16698.81
14:52:33|16699.35
14:52:33|16698.65
14:52:34|16699.31
14:52:35|16700.35
14:52:36|16700.36
14:52:37|16700.36
14:52:39|16700.92
14:52:39|16700.32
14:52:41|16700.61
14:52:41|16700.52
14:52:42|16700.73
14:52:43|16700.09
14:52:44|16700.85
14:52:45|16700.85
14:52:46|16700.85
14:52:48|16700.23
14:52:48|16700.37
14:52:49|16700.03
14:52:50|16699.92
14:52:51|16699.92
14:52:53|16700.91
14:52:54|16701.12
14:52:55|16700.89
14:52:56|16700.58
14:52:56|16700.93
14:52:57|16700.22
14:52:58|16700.35
14:52:59|16700.33
14:53:00|16700.75
14:53:02|16700.5
14:53:03|16700.84
14:53:05|16699.48
14:53:06|16699.45
14:53:06|16699.56
14:53:07|16699.44
14:53:09|16699.25
14:53:10|16699.17
14:53:11|16697.62
14:53:12|16698.
14:53:13|16698.76
14:53:15|16697.57
14:53:15|16697.66
14:53:17|16696.04
14:53:17|16696.39
14:53:18|16696.85
14:53:19|16696.45
14:53:20|16696.18
14:53:21|16696.07
14:53:23|16697.06
14:53:24|16696.8
14:53:25|16697.1
14:53:26|16697.3
14:53:27|16697.73
14:53:28|16697.25
14:53:29|16697.86
14:53:30|16696.79
14:53:31|16697.61
14:53:32|16696.45
14:53:33|16697.45
14:53:34|16697.1
14:53:35|16696.64
14:53:36|16696.92
14:53:37|16696.16
14:53:39|16695.94
14:53:39|16696.21
14:53:40|16696.6
14:53:42|16696.71
14:53:43|16696.8
14:53:43|16697.38
14:53:44|16697.01
14:53:45|16696.41
14:53:46|16695.9
14:53:47|16695.94
14:53:49|16696.
14:53:50|16695.94
14:53:51|16695.4
14:53:52|16695.93
14:53:53|16695.82
14:53:54|16696.04
14:53:55|16696.45
14:53:56|16696.48
14:53:57|16695.87
14:53:58|16696.91
14:54:00|16696.15
14:54:00|16696.04
14:54:02|16695.47
14:54:03|16695.78
14:54:04|16694.42
14:54:05|16694.56
14:54:06|16694.3
14:54:07|16694.34
14:54:08|16694.31
14:54:09|16694.67
14:54:10|16694.33
14:54:11|16694.26
14:54:12|16694.24
14:54:14|16694.55
14:54:14|16694.03
14:54:15|16693.83
14:54:16|16693.23
14:54:18|16692.2
14:54:19|16690.44
14:54:19|16690.47
14:54:20|16690.49
14:54:22|16690.19
14:54:23|16689.11
14:54:24|16686.89
14:54:25|16687.79
14:54:26|16687.69
14:54:27|16688.32
14:54:28|16687.26
14:54:29|16688.11
14:54:30|16687.89
14:54:32|16688.22
14:54:32|16687.49
14:54:33|16687.3
14:54:34|16687.3
14:54:36|16686.95
14:54:37|16687.23
14:54:38|16687.23
14:54:39|16686.71
14:54:40|16686.16
14:54:41|16685.68
14:54:43|16686.77
14:54:43|16686.5
14:54:44|16687.
14:54:46|16689.72
14:54:46|16690.16
14:54:48|16690.91
14:54:50|16693.71
14:54:50|16692.8
14:54:52|16694.35
14:54:53|16694.89
14:54:53|16695.89
14:54:54|16694.91
14:54:56|16695.16
14:54:58|16694.16
14:54:58|16694.89
14:54:59|16694.11
14:55:00|16694.51
14:55:02|16694.74
14:55:03|16694.62
14:55:04|16692.88
14:55:06|16693.47
14:55:07|16693.79
14:55:08|16693.41
14:55:10|16694.03
14:55:10|16694.33
14:55:11|16693.6
14:55:12|16694.21
14:55:13|16693.97
14:55:14|16694.89
14:55:15|16694.9
14:55:16|16695.08
14:55:17|16694.31
14:55:18|16694.17
14:55:20|16694.29
14:55:21|16694.11
14:55:23|16694.39
14:55:23|16694.5
14:55:24|16695.58
14:55:25|16695.58
14:55:26|16695.
14:55:27|16695.37
14:55:28|16694.84
14:55:29|16694.99
14:55:30|16695.27
14:55:31|16694.28
14:55:32|16694.55
14:55:33|16694.55
14:55:34|16694.68
14:55:35|16694.68
14:55:36|16694.68
14:55:37|16693.63
14:55:38|16697.48
14:55:39|16696.15
14:55:40|16696.07
14:55:41|16696.01
14:55:42|16696.54
14:55:43|16696.37
14:55:44|16696.68
14:55:45|16695.98
14:55:46|16697.08
14:55:47|16696.35
14:55:48|16696.6
14:55:49|16694.17
14:55:50|16693.93
14:55:51|16694.29
14:55:53|16692.88
14:55:53|16692.45
14:55:54|16692.8
14:55:55|16692.99
14:55:56|16692.31
14:55:58|16692.33
14:55:58|16692.53
14:55:59|16692.9
14:56:00|16692.69
14:56:02|16692.49
14:56:03|16693.03
14:56:04|16692.51
14:56:05|16692.86
14:56:06|16692.91
14:56:06|16693.22
14:56:08|16693.17
14:56:09|16693.51
14:56:10|16693.4
14:56:12|16693.04
14:56:12|16693.04
14:56:13|16693.83
14:56:14|16693.3
14:56:15|16693.75
14:56:16|16694.05
14:56:17|16694.16
14:56:18|16694.26
14:56:20|16694.62
14:56:20|16694.1
14:56:22|16694.62
14:56:23|16694.77
14:56:25|16694.72
14:56:25|16695.22
14:56:26|16695.9
14:56:27|16695.75
14:56:28|16695.24
14:56:29|16695.02
14:56:30|16695.02
14:56:31|16695.02
14:56:32|16695.62
14:56:33|16695.62
14:56:34|16694.76
14:56:35|16695.59
14:56:36|16695.59
14:56:37|16695.44
14:56:38|16696.
14:56:39|16695.81
14:56:40|16695.81
14:56:41|16695.54
14:56:42|16695.38
14:56:43|16695.38
14:56:44|16695.01
14:56:45|16695.84
14:56:47|16695.84
14:56:47|16695.99
14:56:48|16695.76
14:56:49|16695.2
14:56:50|16695.2
14:56:52|16695.62
14:56:52|16695.3
14:56:53|16695.96
14:56:54|16695.46
14:56:55|16695.46
14:56:57|16695.3
14:56:57|16695.41
14:56:58|16695.43
14:56:59|16696.22
14:57:00|16696.09
14:57:01|16696.38
14:57:03|16696.38
14:57:04|16695.9
14:57:05|16695.94
14:57:06|16696.38
14:57:07|16696.18
14:57:08|16696.18
14:57:09|16696.56
14:57:09|16695.82
14:57:11|16695.6
14:57:12|16696.13
14:57:13|16695.78
14:57:15|16695.33
14:57:16|16695.48
14:57:18|16695.36
14:57:18|16696.32
14:57:19|16695.51
14:57:20|16696.3
14:57:22|16697.09
14:57:23|16696.67
14:57:23|16695.43
14:57:26|16695.8
14:57:26|16695.8
14:57:27|16695.5
14:57:28|16696.51
14:57:29|16695.88
14:57:30|16696.2
14:57:31|16695.58
14:57:32|16694.98
14:57:33|16694.6
14:57:34|16695.1
14:57:36|16695.1
14:57:37|16694.39
14:57:37|16694.22
14:57:38|16694.71
14:57:40|16695.64
14:57:40|16695.64
14:57:42|16695.37
14:57:44|16695.55
14:57:44|16695.08
14:57:45|16694.82
14:57:46|16694.82
14:57:47|16694.82
14:57:48|16695.88
14:57:49|16696.01
14:57:51|16697.11
14:57:51|16696.84
14:57:52|16696.81
14:57:53|16696.81
14:57:55|16696.45
14:57:56|16696.45
14:57:56|16696.01
14:57:57|16695.71
14:57:59|16695.03
14:57:59|16695.03
14:58:00|16695.72
14:58:03|16695.73
14:58:03|16695.73
14:58:05|16694.43
14:58:07|16694.96
14:58:07|16695.14
14:58:09|16695.04
14:58:10|16695.83
14:58:11|16695.62
14:58:12|16695.54
14:58:13|16695.06
14:58:14|16695.26
14:58:16|16695.17
14:58:16|16695.17
14:58:17|16695.76
14:58:19|16695.89
14:58:20|16694.8
14:58:21|16694.8
14:58:22|16695.3
14:58:23|16695.42
14:58:24|16694.48
14:58:24|16694.51
14:58:25|16694.51
14:58:26|16694.17
14:58:28|16694.22
14:58:29|16694.4
14:58:30|16694.74
14:58:31|16694.41
14:58:31|16694.51
14:58:33|16694.01
14:58:34|16692.84
14:58:35|16693.67
14:58:36|16693.42
14:58:37|16693.43
14:58:37|16693.
14:58:38|16693.28
14:58:40|16694.15
14:58:41|16694.14
14:58:42|16693.65
14:58:42|16693.8
14:58:43|16693.41
14:58:44|16693.42
14:58:45|16693.27
14:58:48|16693.8
14:58:48|16693.8
14:58:49|16693.06
14:58:51|16693.06
14:58:52|16693.2
14:58:53|16693.39
14:58:54|16692.82
14:58:55|16693.4
14:58:56|16693.4
14:58:57|16693.4
14:58:58|16693.4
14:58:59|16693.54
14:59:00|16693.8
14:59:01|16693.67
14:59:03|16694.3
14:59:04|16693.66
14:59:06|16692.79
14:59:07|16692.67
14:59:08|16693.05
14:59:09|16692.57
14:59:10|16692.7
14:59:11|16692.69
14:59:13|16692.8
14:59:13|16693.45
14:59:15|16692.76
14:59:15|16692.93
14:59:17|16692.63
14:59:18|16693.46
14:59:19|16693.03
14:59:20|16693.4
14:59:22|16692.49
14:59:22|16692.49
14:59:24|16692.51
14:59:25|16692.51
14:59:26|16692.51
14:59:27|16688.8
14:59:28|16690.43
14:59:29|16689.92
14:59:30|16689.99
14:59:31|16689.88
14:59:32|16690.28
14:59:33|16689.61
14:59:35|16689.86
14:59:35|16689.36
14:59:37|16689.33
14:59:38|16690.1
14:59:39|16689.4
14:59:40|16689.2
14:59:41|16689.88
14:59:42|16690.85
14:59:43|16690.58
14:59:44|16689.74
14:59:45|16689.1
14:59:46|16689.34
14:59:47|16689.31
14:59:48|16688.83
14:59:49|16689.01
14:59:50|16690.13
14:59:51|16689.45
14:59:52|16689.25
14:59:53|16690.45
14:59:54|16689.53
14:59:55|16688.87
14:59:56|16688.47
14:59:57|16688.87
14:59:58|16688.63
14:59:59|16689.08
15:00:00|16689.1
15:00:01|16689.38
15:00:03|16689.71
15:00:04|16689.32
15:00:06|16687.86
15:00:06|16688.05
15:00:08|16688.15
15:00:09|16688.38
15:00:11|16688.41
15:00:11|16688.3
15:00:13|16688.28
15:00:14|16689.09
15:00:15|16688.76
15:00:16|16688.13
15:00:17|16687.96
15:00:18|16688.79
15:00:19|16688.38
15:00:20|16688.86
15:00:21|16687.89
15:00:22|16688.4
15:00:23|16688.79
15:00:24|16689.4
15:00:25|16689.99
15:00:26|16690.62
15:00:27|16691.69
15:00:28|16691.49
15:00:30|16691.17
15:00:30|16691.46
15:00:32|16690.34
15:00:33|16690.34
15:00:34|16690.34
15:00:35|16690.34
15:00:36|16690.1
15:00:37|16690.1
15:00:38|16690.
15:00:40|16691.15
15:00:41|16690.6
15:00:41|16690.86
15:00:42|16690.61
15:00:44|16690.48
15:00:44|16690.13
15:00:45|16690.17
15:00:46|16690.85
15:00:48|16689.54
15:00:49|16688.35
15:00:50|16688.55
15:00:51|16688.58
15:00:52|16688.62
15:00:53|16688.7
15:00:54|16688.43
15:00:55|16690.75
15:00:56|16690.75
15:00:57|16690.95
15:00:58|16688.82
15:00:59|16688.04
15:01:00|16687.72
15:01:01|16688.02
15:01:02|16688.02
15:01:03|16688.07
15:01:04|16687.89
15:01:05|16688.61
15:01:06|16688.31
15:01:08|16688.15
15:01:08|16688.63
15:01:09|16688.03
15:01:11|16688.46
15:01:12|16688.46
15:01:12|16688.75
15:01:14|16689.66
15:01:15|16688.68
15:01:17|16689.08
15:01:18|16689.08
15:01:18|16689.08
15:01:19|16689.47
15:01:20|16689.52
15:01:22|16689.66
15:01:23|16689.66
15:01:23|16690.16
15:01:25|16690.69
15:01:26|16690.43
15:01:27|16690.43
15:01:28|16690.15
15:01:29|16689.9
15:01:30|16690.85
15:01:31|16691.2
15:01:32|16690.57
15:01:33|16688.7
15:01:34|16688.8
15:01:35|16688.67
15:01:36|16688.36
15:01:37|16688.11
15:01:38|16688.74
15:01:39|16689.25
15:01:40|16690.
15:01:41|16690.
15:01:42|16689.78
15:01:43|16690.35
15:01:44|16689.52
15:01:45|16690.23
15:01:46|16690.23
15:01:47|16689.69
15:01:48|16689.69
15:01:49|16688.59
15:01:50|16689.21
15:01:52|16688.64
15:01:53|16689.56
15:01:54|16688.64
15:01:55|16689.55
15:01:56|16688.8
15:01:57|16688.8
15:01:58|16689.99
15:01:59|16688.94
15:02:00|16689.77
15:02:01|16689.77
15:02:02|16689.19
15:02:03|16689.51
15:02:04|16688.66
15:02:05|16688.66
15:02:06|16688.64
15:02:07|16689.07
15:02:08|16689.05
15:02:09|16689.42
15:02:10|16689.51
15:02:12|16689.57
15:02:13|16689.72
15:02:14|16688.96
15:02:15|16689.11
15:02:16|16689.11
15:02:17|16689.11
15:02:18|16689.11
15:02:19|16688.91
15:02:20|16689.01
15:02:21|16689.01
15:02:22|16689.01
15:02:23|16689.01
15:02:24|16690.48
15:02:25|16690.44
15:02:26|16690.44
15:02:27|16690.6
15:02:28|16690.49
15:02:29|16690.49
15:02:30|16689.71
15:02:31|16690.33
15:02:32|16690.33
15:02:34|16691.07
15:02:34|16690.44
15:02:35|16690.46
15:02:36|16691.02
15:02:38|16689.6
15:02:38|16689.21
15:02:40|16688.92
15:02:41|16688.92
15:02:42|16688.92
15:02:42|16689.48
15:02:44|16689.48
15:02:45|16689.08
15:02:46|16689.55
15:02:47|16689.1
15:02:48|16689.1
15:02:49|16687.41
15:02:50|16687.75
15:02:50|16687.27
15:02:51|16687.38
15:02:53|16687.78
15:02:55|16687.01
15:02:55|16687.19
15:02:57|16687.07
15:02:57|16686.6
15:02:59|16686.61
15:03:00|16687.57
15:03:01|16687.05
15:03:01|16688.22
15:03:03|16688.22
15:03:03|16687.72
15:03:06|16686.95
15:03:06|16686.99
15:03:07|16686.26
15:03:09|16686.81
15:03:10|16686.39
15:03:10|16687.1
15:03:12|16686.6
15:03:12|16686.91
15:03:14|16686.29
15:03:14|16685.91
15:03:16|16686.42
15:03:18|16686.29
15:03:19|16686.11
15:03:20|16686.2
15:03:21|16685.46
15:03:23|16683.78
15:03:23|16683.78
15:03:24|16683.78
15:03:25|16683.52
15:03:26|16683.52
15:03:28|16684.8
15:03:30|16683.48
15:03:30|16683.18
15:03:31|16683.1
15:03:32|16683.05
15:03:33|16682.91
15:03:34|16683.35
15:03:35|16682.92
15:03:37|16682.49
15:03:37|16682.66
15:03:39|16682.44
15:03:40|16682.8
15:03:41|16682.63
15:03:41|16682.42
15:03:43|16682.61
15:03:44|16682.61
15:03:45|16682.15
15:03:46|16681.8
15:03:47|16681.8
15:03:48|16681.8
15:03:49|16682.08
15:03:49|16682.13
15:03:50|16682.4
15:03:52|16683.
15:03:53|16683.1
15:03:53|16683.83
15:03:55|16682.92
15:03:55|16683.96
15:03:56|16685.89
15:03:58|16686.86
15:03:59|16686.09
15:04:01|16686.05
15:04:01|16686.78
15:04:02|16686.11
15:04:03|16686.06
15:04:04|16686.06
15:04:05|16687.
15:04:06|16687.1
15:04:07|16687.1
15:04:09|16687.57
15:04:11|16686.9
15:04:11|16686.78
15:04:12|16686.78
15:04:13|16687.54
15:04:15|16687.01
15:04:16|16685.
15:04:17|16685.62
15:04:18|16685.8
15:04:19|16686.24
15:04:20|16686.69
15:04:22|16686.14
15:04:23|16687.26
15:04:24|16686.44
15:04:25|16686.91
15:04:26|16688.8
15:04:27|16689.35
15:04:28|16689.6
15:04:29|16688.97
15:04:31|16688.95
15:04:31|16688.95
15:04:32|16689.95
15:04:33|16690.6
15:04:34|16690.16
15:04:36|16689.7
15:04:36|16690.01
15:04:37|16689.51
15:04:39|16689.11
15:04:40|16689.11
15:04:41|16688.98
15:04:42|16689.39
15:04:43|16689.3
15:04:44|16689.14
15:04:45|16689.43
15:04:46|16689.43
15:04:47|16689.43
15:04:48|16690.21
15:04:49|16687.89
15:04:50|16687.49
15:04:51|16687.74
15:04:53|16687.06
15:04:53|16687.68
15:04:54|16687.06
15:04:57|16688.06
15:04:57|16687.8
15:04:58|16688.06
15:04:59|16687.2
15:05:00|16687.24
15:05:01|16686.97
15:05:02|16686.97
15:05:04|16687.04
15:05:05|16687.01
15:05:06|16687.67
15:05:07|16687.63
15:05:08|16686.95
15:05:10|16686.63
15:05:11|16688.26
15:05:12|16688.22
15:05:14|16688.82
15:05:15|16688.42
15:05:16|16688.38
15:05:17|16688.18
15:05:18|16687.58
15:05:19|16687.96
15:05:20|16688.16
15:05:21|16687.54
15:05:23|16688.02
15:05:24|16688.02
15:05:25|16687.62
15:05:25|16688.12
15:05:27|16687.02
15:05:27|16687.7
15:05:29|16687.92
15:05:30|16687.53
15:05:31|16687.74
15:05:31|16687.74
15:05:33|16687.93
15:05:34|16687.93
15:05:35|16687.75
15:05:36|16687.96
15:05:37|16688.79
15:05:38|16688.01
15:05:39|16687.75
15:05:40|16688.42
15:05:41|16688.12
15:05:42|16688.12
15:05:43|16689.44
15:05:44|16689.21
15:05:45|16689.59
15:05:46|16690.
15:05:47|16689.51
15:05:48|16689.58
15:05:49|16689.71
15:05:50|16689.35
15:05:51|16689.18
15:05:52|16689.36
15:05:53|16689.25
15:05:54|16689.13
15:05:55|16689.6
15:05:56|16688.95
15:05:57|16688.81
15:05:58|16689.17
15:05:59|16688.6
15:06:00|16688.79
15:06:01|16688.49
15:06:02|16688.34
15:06:03|16688.16
15:06:04|16688.7
15:06:05|16688.7
15:06:06|16688.48
15:06:07|16688.12
15:06:08|16689.06
15:06:09|16688.54
15:06:11|16688.
15:06:12|16687.99
15:06:13|16688.53
15:06:14|16687.53
15:06:16|16688.45
15:06:16|16688.45
15:06:17|16688.23
15:06:19|16689.38
15:06:19|16688.94
15:06:21|16688.94
15:06:22|16688.86
15:06:22|16689.
15:06:24|16689.78
15:06:24|16689.25
15:06:26|16689.77
15:06:27|16688.99
15:06:28|16689.85
15:06:29|16689.32
15:06:30|16689.
15:06:31|16689.21
15:06:32|16689.14
15:06:33|16688.88
15:06:34|16688.58
15:06:35|16688.16
15:06:36|16688.16
15:06:37|16688.7
15:06:38|16688.81
15:06:39|16688.34
15:06:40|16688.34
15:06:41|16688.77
15:06:43|16688.77
15:06:44|16689.14
15:06:45|16689.14
15:06:46|16689.
15:06:47|16689.
15:06:48|16689.51
15:06:49|16688.97
15:06:50|16689.55
15:06:51|16689.55
15:06:52|16689.15
15:06:53|16689.79
15:06:54|16689.87
15:06:55|16688.86
15:06:56|16689.42
15:06:57|16689.42
15:06:58|16688.78
15:06:59|16689.07
15:07:00|16689.1
15:07:02|16688.59
15:07:03|16688.59
15:07:03|16688.59
15:07:04|16688.26
15:07:06|16687.76
15:07:06|16688.01
15:07:08|16688.01
15:07:09|16687.98
15:07:10|16687.23
15:07:11|16687.55
15:07:12|16687.09
15:07:13|16687.5
15:07:15|16687.57
15:07:15|16687.35
15:07:16|16687.32
15:07:18|16686.99
15:07:18|16686.99
15:07:19|16687.11
15:07:20|16686.96
15:07:21|16685.43
15:07:22|16684.39
15:07:24|16684.68
15:07:25|16684.21
15:07:26|16683.95
15:07:27|16684.03
15:07:28|16683.8
15:07:29|16684.15
15:07:30|16683.76
15:07:32|16685.
15:07:33|16684.66
15:07:33|16684.69
15:07:35|16685.24
15:07:36|16685.35
15:07:37|16685.36
15:07:38|16684.61
15:07:38|16684.81
15:07:40|16684.1
15:07:41|16684.12
15:07:42|16683.93
15:07:43|16683.93
15:07:44|16684.46
15:07:45|16683.93
15:07:46|16683.93
15:07:47|16683.97
15:07:48|16683.59
15:07:49|16683.25
15:07:50|16683.99
15:07:51|16683.93
15:07:52|16683.9
15:07:53|16684.01
15:07:54|16684.02
15:07:56|16683.57
15:07:57|16683.57
15:07:57|16684.
15:08:00|16684.21
15:08:00|16684.21
15:08:01|16684.37
15:08:02|16684.33
15:08:03|16684.
15:08:04|16683.27
15:08:05|16683.75
15:08:06|16684.
15:08:07|16683.53
15:08:08|16683.53
15:08:10|16683.54
15:08:11|16683.75
15:08:11|16683.96
15:08:13|16684.17
15:08:14|16684.01
15:08:15|16683.75
15:08:17|16683.62
15:08:18|16683.63
15:08:19|16683.89
15:08:20|16683.89
15:08:21|16683.63
15:08:22|16683.64
15:08:24|16683.12
15:08:25|16683.17
15:08:25|16682.71
15:08:27|16682.71
15:08:28|16683.6
15:08:29|16683.6
15:08:30|16683.51
15:08:31|16683.51
15:08:33|16683.08
15:08:34|16683.17
15:08:34|16683.37
15:08:35|16683.01
15:08:36|16683.54
15:08:38|16683.31
15:08:38|16682.78
15:08:39|16682.8
15:08:40|16682.77
15:08:42|16682.04
15:08:43|16682.73
15:08:44|16682.33
15:08:45|16681.15
15:08:46|16681.03
15:08:47|16681.33
15:08:48|16681.26
15:08:49|16681.31
15:08:50|16681.08
15:08:51|16681.36
15:08:52|16681.08
15:08:54|16681.59
15:08:54|16681.3
15:08:55|16681.6
15:08:56|16681.71
15:08:57|16681.8
15:08:58|16682.32
15:08:59|16681.98
15:09:00|16682.95
15:09:02|16684.46
15:09:02|16685.11
15:09:03|16686.18
15:09:05|16686.16
15:09:05|16685.73
15:09:06|16684.84
15:09:07|16685.26
15:09:08|16684.8
15:09:10|16685.19
15:09:10|16684.18
15:09:12|16684.82
15:09:13|16684.8
15:09:14|16685.2
15:09:15|16684.66
15:09:16|16685.31
15:09:17|16685.28
15:09:18|16684.75
15:09:19|16684.75
15:09:21|16684.21
15:09:21|16684.92
15:09:22|16685.
15:09:23|16684.9
15:09:25|16685.16
15:09:25|16684.55
15:09:27|16684.55
15:09:27|16684.86
15:09:28|16684.86
15:09:29|16684.8
15:09:30|16684.33
15:09:31|16685.18
15:09:32|16685.18
15:09:33|16685.21
15:09:34|16685.3
15:09:35|16685.2
15:09:36|16686.02
15:09:38|16685.42
15:09:38|16685.74
15:09:39|16685.07
15:09:40|16685.07
15:09:41|16685.07
15:09:42|16685.07
15:09:43|16685.07
15:09:44|16686.45
15:09:45|16685.95
15:09:47|16686.14
15:09:47|16686.26
15:09:48|16685.91
15:09:49|16684.2
15:09:50|16684.39
15:09:51|16685.23
15:09:52|16685.23
15:09:53|16685.51
15:09:55|16685.91
15:09:56|16686.1
15:09:57|16686.22
15:09:58|16685.76
15:09:59|16685.76
15:10:00|16685.97
15:10:01|16686.11
15:10:02|16686.11
15:10:03|16686.34
15:10:04|16686.63
15:10:06|16685.91
15:10:06|16685.74
15:10:07|16685.8
15:10:08|16685.57
15:10:09|16685.25
15:10:10|16685.46
15:10:12|16684.88
15:10:12|16685.06
15:10:13|16684.55
15:10:15|16685.17
15:10:16|16685.1
15:10:18|16685.07
15:10:19|16684.57
15:10:20|16685.07
15:10:21|16684.3
15:10:22|16684.32
15:10:24|16684.32
15:10:25|16684.32
15:10:26|16684.85
15:10:27|16684.32
15:10:27|16684.32
15:10:28|16684.56
15:10:29|16684.82
15:10:30|16685.74
15:10:31|16684.93
15:10:32|16685.73
15:10:33|16685.75
15:10:35|16685.89
15:10:35|16686.49
15:10:36|16686.49
15:10:38|16687.04
15:10:38|16687.37
15:10:40|16687.36
15:10:40|16686.5
15:10:42|16686.36
15:10:42|16685.7
15:10:44|16685.79
15:10:44|16685.02
15:10:45|16685.54
15:10:47|16685.24
15:10:48|16685.28
15:10:48|16685.28
15:10:50|16684.51
15:10:51|16685.2
15:10:53|16685.2
15:10:53|16685.2
15:10:54|16684.96
15:10:56|16685.18
15:10:56|16685.13
15:10:58|16685.38
15:10:58|16685.38
15:10:59|16684.63
15:11:01|16685.25
15:11:02|16685.24
15:11:02|16684.92
15:11:04|16685.
15:11:05|16684.97
15:11:06|16684.97
15:11:07|16685.82
15:11:08|16685.82
15:11:09|16685.38
15:11:10|16676.01
15:11:11|16682.4
15:11:12|16681.59
15:11:13|16681.56
15:11:14|16680.4
15:11:15|16679.36
15:11:17|16678.61
15:11:18|16677.65
15:11:20|16677.7
15:11:21|16678.
15:11:23|16678.7
15:11:24|16678.79
15:11:24|16678.17
15:11:26|16681.47
15:11:26|16680.53
15:11:27|16680.4
15:11:29|16680.86
15:11:30|16680.48
15:11:31|16679.88
15:11:32|16680.17
15:11:33|16679.86
15:11:34|16679.86
15:11:35|16679.83
15:11:36|16680.45
15:11:37|16680.98
15:11:38|16681.23
15:11:39|16680.2
15:11:40|16680.64
15:11:41|16679.64
15:11:42|16679.8
15:11:43|16679.64
15:11:44|16679.63
15:11:45|16679.59
15:11:46|16680.05
15:11:47|16679.16
15:11:49|16678.5
15:11:50|16677.89
15:11:50|16677.89
15:11:51|16678.53
15:11:53|16678.86
15:11:53|16678.86
15:11:55|16679.17
15:11:56|16679.17
15:11:57|16679.39
15:11:58|16678.84
15:11:59|16678.5
15:12:00|16679.46
15:12:01|16680.26
15:12:02|16681.15
15:12:03|16680.85
15:12:04|16681.31
15:12:06|16680.45
15:12:07|16680.45
15:12:08|16679.92
15:12:08|16680.92
15:12:10|16680.15
15:12:11|16680.77
15:12:11|16680.1
15:12:12|16680.82
15:12:13|16680.8
15:12:14|16681.41
15:12:15|16681.55
15:12:16|16681.46
15:12:18|16681.88
15:12:19|16681.88
15:12:20|16681.09
15:12:21|16681.56
15:12:22|16681.56
15:12:23|16682.23
15:12:24|16682.06
15:12:25|16682.08
15:12:26|16682.13
15:12:27|16682.13
15:12:29|16682.1
15:12:29|16682.51
15:12:31|16682.05
15:12:32|16682.62
15:12:33|16682.62
15:12:35|16683.21
15:12:35|16682.61
15:12:36|16682.61
15:12:38|16682.67
15:12:40|16682.39
15:12:40|16683.25
15:12:41|16682.56
15:12:42|16682.56
15:12:43|16682.56
15:12:44|16682.46
15:12:45|16683.05
15:12:47|16682.86
15:12:48|16683.
15:12:49|16684.4
15:12:50|16684.4
15:12:51|16684.1
15:12:52|16684.61
15:12:53|16682.01
15:12:54|16681.08
15:12:55|16681.28
15:12:56|16681.31
15:12:57|16680.79
15:12:58|16680.9
15:12:59|16681.22
15:13:00|16681.05
15:13:02|16681.75
15:13:03|16681.95
15:13:04|16681.89
15:13:06|16682.
15:13:06|16682.
15:13:08|16682.5
15:13:09|16681.98
15:13:11|16681.82
15:13:11|16682.04
15:13:13|16682.14
15:13:13|16682.99
15:13:14|16682.83
15:13:16|16683.11
15:13:17|16683.25
15:13:19|16683.51
15:13:19|16683.57
15:13:21|16684.14
15:13:21|16683.99
15:13:23|16683.72
15:13:23|16684.33
15:13:24|16684.32
15:13:25|16683.74
15:13:26|16683.74
15:13:27|16684.14
15:13:29|16684.01
15:13:29|16682.53
15:13:31|16683.31
15:13:32|16683.31
15:13:33|16683.32
15:13:35|16681.85
15:13:35|16682.59
15:13:36|16682.55
15:13:37|16682.5
15:13:39|16682.93
15:13:39|16682.93
15:13:40|16682.37
15:13:41|16682.45
15:13:42|16682.38
15:13:43|16682.38
15:13:44|16682.38
15:13:45|16682.04
15:13:46|16682.32
15:13:48|16680.81
15:13:48|16679.94
15:13:50|16680.57
15:13:50|16681.78
15:13:51|16681.8
15:13:53|16681.8
15:13:53|16681.78
15:13:54|16681.2
15:13:56|16681.03
15:13:56|16681.03
15:13:57|16681.03
15:13:58|16681.03
15:13:59|16681.35
15:14:00|16682.1
15:14:01|16682.8
15:14:02|16682.71
15:14:03|16682.29
15:14:05|16683.21
15:14:05|16682.87
15:14:07|16682.45
15:14:08|16683.08
15:14:09|16682.37
15:14:10|16682.3
15:14:11|16681.9
15:14:12|16681.91
15:14:13|16681.84
15:14:14|16682.01
15:14:15|16682.
15:14:16|16682.28
15:14:17|16681.7
15:14:18|16680.78
15:14:20|16681.08
15:14:21|16681.08
15:14:22|16681.83
15:14:23|16681.38
15:14:24|16681.37
15:14:25|16681.8
15:14:26|16681.93
15:14:27|16681.93
15:14:28|16681.62
15:14:30|16681.03
15:14:31|16680.86
15:14:31|16681.49
15:14:33|16681.14
15:14:34|16680.79
15:14:35|16681.33
15:14:36|16680.85
15:14:37|16681.2
15:14:39|16681.29
15:14:39|16681.2
15:14:40|16681.26
15:14:41|16681.04
15:14:42|16680.9
15:14:44|16680.92
15:14:45|16681.09
15:14:46|16681.03
15:14:47|16681.68
15:14:48|16681.46
15:14:49|16681.68
15:14:50|16682.7
15:14:51|16681.89
15:14:52|16683.02
15:14:53|16683.5
15:14:54|16683.62
15:14:55|16682.74
15:14:56|16683.33
15:14:57|16683.39
15:14:58|16683.51
15:14:59|16683.52
15:15:00|16684.33
15:15:01|16684.46
15:15:02|16684.9
15:15:03|16685.32
15:15:04|16686.78
15:15:05|16685.4
15:15:06|16685.61
15:15:07|16684.8
15:15:09|16685.8
15:15:09|16685.42
15:15:11|16685.05
15:15:11|16685.23
15:15:12|16685.48
15:15:14|16685.13
15:15:15|16683.24
15:15:16|16683.68
15:15:17|16682.91
15:15:18|16683.9
15:15:19|16683.75
15:15:21|16683.49
15:15:21|16682.95
15:15:23|16683.81
15:15:24|16683.53
15:15:25|16683.9
15:15:26|16683.18
15:15:27|16683.46
15:15:29|16683.42
15:15:29|16682.44
15:15:30|16682.71
15:15:32|16682.94
15:15:32|16682.94
15:15:33|16682.58
15:15:34|16682.77
15:15:36|16681.83
15:15:36|16682.29
15:15:38|16682.25
15:15:38|16682.04
15:15:40|16681.3
15:15:41|16681.85
15:15:42|16681.84
15:15:43|16681.83
15:15:44|16682.07
15:15:45|16682.09
15:15:46|16682.13
15:15:47|16682.13
15:15:48|16682.11
15:15:50|16681.24
15:15:50|16682.09
15:15:51|16682.09
15:15:52|16682.03
15:15:53|16681.8
15:15:54|16681.94
15:15:56|16682.08
15:15:57|16682.7
15:15:58|16683.23
15:15:59|16683.3
15:16:00|16682.96
15:16:01|16683.67
15:16:02|16683.14
15:16:03|16683.17
15:16:04|16683.48
15:16:05|16683.48
15:16:06|16683.48
15:16:07|16683.94
15:16:08|16683.94
15:16:09|16683.94
15:16:10|16683.88
15:16:11|16684.03
15:16:12|16684.03
15:16:13|16684.03
15:16:14|16684.03
15:16:16|16683.4
15:16:16|16683.01
15:16:18|16683.11
15:16:19|16682.54
15:16:20|16682.41
15:16:22|16682.2
15:16:22|16680.68
15:16:23|16682.02
15:16:25|16681.94
15:16:26|16681.52
15:16:27|16681.96
15:16:28|16682.01
15:16:29|16681.59
15:16:30|16681.66
15:16:31|16682.03
15:16:32|16682.03
15:16:33|16682.48
15:16:35|16682.08
15:16:35|16681.63
15:16:37|16682.52
15:16:37|16682.52
15:16:38|16682.06
15:16:39|16681.93
15:16:41|16681.71
15:16:41|16681.95
15:16:42|16682.87
15:16:43|16683.11
15:16:45|16682.8
15:16:46|16682.8
15:16:46|16683.44
15:16:48|16683.65
15:16:49|16683.54
15:16:50|16682.93
15:16:51|16683.35
15:16:52|16683.35
15:16:53|16683.35
15:16:54|16683.35
15:16:55|16682.91
15:16:56|16683.2
15:16:57|16682.8
15:16:58|16682.8
15:16:59|16683.38
15:17:00|16682.61
15:17:01|16682.79
15:17:02|16682.96
15:17:03|16682.97
15:17:04|16682.97
15:17:05|16683.
15:17:06|16683.
15:17:08|16683.89
15:17:08|16683.44
15:17:09|16683.44
15:17:10|16684.21
15:17:12|16684.16
15:17:12|16685.16
15:17:13|16685.19
15:17:14|16684.97
15:17:15|16685.17
15:17:16|16685.17
15:17:18|16685.42
15:17:19|16685.42
15:17:20|16685.66
15:17:21|16685.81
15:17:23|16685.47
15:17:23|16685.85
15:17:25|16685.81
15:17:25|16686.1
15:17:26|16685.69
15:17:28|16686.17
15:17:29|16686.17
15:17:31|16686.
15:17:31|16686.
15:17:32|16686.
15:17:33|16686.
15:17:35|16686.
15:17:36|16685.57
15:17:37|16685.57
15:17:37|16686.14
15:17:39|16686.69
15:17:39|16687.49
15:17:40|16687.17
15:17:42|16687.53
15:17:43|16688.1
15:17:44|16688.29
15:17:45|16688.51
15:17:46|16688.47
15:17:47|16688.47
15:17:48|16688.56
15:17:49|16689.18
15:17:50|16690.14
15:17:51|16689.52
15:17:52|16688.92
15:17:53|16689.95
15:17:54|16690.5
15:17:55|16689.32
15:17:56|16691.05
15:17:57|16690.86
15:17:59|16691.29
15:17:59|16691.15
15:18:01|16691.7
15:18:02|16692.32
15:18:03|16692.96
15:18:04|16692.24
15:18:05|16692.52
15:18:06|16692.4
15:18:07|16692.52
15:18:08|16692.36
15:18:09|16692.1
15:18:10|16691.15
15:18:11|16692.37
15:18:12|16692.82
15:18:13|16692.6
15:18:14|16692.23
15:18:15|16691.38
15:18:16|16691.91
15:18:17|16690.51
15:18:18|16691.16
15:18:19|16691.39
15:18:20|16692.59
15:18:21|16690.49
15:18:22|16691.26
15:18:23|16691.8
15:18:25|16689.61
15:18:25|16690.14
15:18:26|16690.74
15:18:28|16690.6
15:18:29|16690.53
15:18:29|16690.53
15:18:30|16690.44
15:18:33|16690.5
15:18:33|16690.68
15:18:34|16690.68
15:18:35|16690.87
15:18:36|16690.87
15:18:37|16690.87
15:18:38|16690.58
15:18:39|16690.93
15:18:40|16690.86
15:18:41|16690.4
15:18:42|16690.93
15:18:43|16690.44
15:18:44|16690.08
15:18:45|16690.43
15:18:46|16690.43
15:18:47|16690.55
15:18:48|16690.55
15:18:50|16690.53
15:18:50|16690.53
15:18:52|16690.53
15:18:52|16690.55
15:18:53|16690.55
15:18:54|16690.07
15:18:55|16690.67
15:18:57|16690.67
15:18:58|16690.1
15:18:58|16690.55
15:18:59|16690.23
15:19:01|16690.23
15:19:02|16690.14
15:19:03|16690.14
15:19:03|16690.93
15:19:05|16690.98
15:19:06|16690.47
15:19:08|16690.47
15:19:09|16690.47
15:19:11|16690.93
15:19:11|16691.24
15:19:12|16691.64
15:19:13|16691.79
15:19:14|16692.11
15:19:15|16692.95
15:19:16|16692.55
15:19:17|16692.88
15:19:18|16692.94
15:19:19|16693.13
15:19:20|16692.28
15:19:21|16692.52
15:19:23|16692.72
15:19:25|16692.85
15:19:26|16693.04
15:19:26|16693.14
15:19:28|16693.16
15:19:28|16693.05
15:19:29|16692.56
15:19:30|16693.
15:19:32|16693.
15:19:32|16693.26
15:19:34|16693.05
15:19:34|16693.75
15:19:35|16693.56
15:19:38|16693.68
15:19:38|16693.99
15:19:39|16693.5
15:19:40|16693.42
15:19:41|16693.19
15:19:42|16693.62
15:19:43|16693.49
15:19:44|16693.37
15:19:45|16692.92
15:19:46|16693.13
15:19:47|16693.33
15:19:48|16693.33
15:19:49|16693.09
15:19:50|16693.5
15:19:51|16692.69
15:19:52|16693.02
15:19:54|16692.6
15:19:54|16692.61
15:19:55|16693.32
15:19:57|16693.32
15:19:57|16693.32
15:19:59|16693.32
15:20:00|16693.8
15:20:02|16694.58
15:20:03|16694.45
15:20:04|16694.07
15:20:06|16693.98
15:20:06|16693.35
15:20:07|16693.38
15:20:08|16693.86
15:20:09|16694.19
15:20:10|16694.18
15:20:11|16693.86
15:20:12|16693.86
15:20:13|16693.86
15:20:14|16693.86
15:20:16|16693.94
15:20:18|16693.94
15:20:19|16693.92
15:20:20|16693.8
15:20:20|16693.22
15:20:22|16693.32
15:20:22|16693.17
15:20:23|16693.45
15:20:26|16693.45
15:20:26|16692.9
15:20:27|16693.49
15:20:28|16693.49
15:20:29|16693.5
15:20:30|16693.54
15:20:31|16693.59
15:20:33|16693.59
15:20:33|16693.69
15:20:34|16693.59
15:20:35|16693.97
15:20:36|16694.38
15:20:37|16694.02
15:20:38|16694.19
15:20:39|16694.29
15:20:41|16693.98
15:20:43|16694.37
15:20:43|16694.37
15:20:44|16694.8
15:20:45|16693.98
15:20:46|16693.5
15:20:47|16690.6
15:20:48|16690.95
15:20:49|16690.95
15:20:50|16691.49
15:20:52|16692.63
15:20:53|16692.22
15:20:53|16692.6
15:20:56|16691.79
15:20:56|16691.79
15:20:57|16691.79
15:20:58|16691.59
15:20:59|16691.39
15:21:00|16691.92
15:21:01|16692.29
15:21:02|16692.29
15:21:03|16691.82
15:21:04|16691.82
15:21:06|16691.99
15:21:08|16691.69
15:21:08|16691.69
15:21:09|16691.69
15:21:11|16692.
15:21:12|16692.18
15:21:12|16692.59
15:21:13|16692.77
15:21:15|16693.
15:21:16|16692.72
15:21:17|16692.56
15:21:18|16692.38
15:21:19|16692.65
15:21:20|16692.69
15:21:20|16692.41
15:21:22|16693.
15:21:22|16692.35
15:21:23|16692.93
15:21:25|16692.73
15:21:27|16693.93
15:21:27|16693.86
15:21:28|16693.5
15:21:29|16694.21
15:21:30|16693.2
15:21:31|16693.32
15:21:32|16693.84
15:21:33|16693.84
15:21:34|16694.04
15:21:35|16693.4
15:21:36|16693.76
15:21:37|16693.97
15:21:38|16693.97
15:21:39|16694.21
15:21:40|16694.46
15:21:42|16694.17
15:21:43|16693.68
15:21:43|16694.08
15:21:45|16694.02
15:21:45|16693.63
15:21:47|16693.59
15:21:47|16694.32
15:21:49|16694.4
15:21:50|16694.4
15:21:51|16694.53
15:21:51|16694.63
15:21:52|16695.17
15:21:53|16695.32
15:21:55|16694.94
15:21:56|16694.2
15:21:57|16694.23
15:21:57|16694.23
15:21:58|16694.4
15:22:00|16695.
15:22:00|16694.09
15:22:01|16694.75
15:22:03|16694.93
15:22:04|16694.93
15:22:05|16694.09
15:22:07|16694.42
15:22:08|16694.03
15:22:09|16694.48
15:22:10|16694.48
15:22:11|16692.25
15:22:12|16691.87
15:22:13|16692.38
15:22:14|16692.84
15:22:15|16692.38
15:22:16|16692.75
15:22:17|16691.24
15:22:18|16692.4
15:22:19|16692.4
15:22:20|16691.58
15:22:21|16692.56
15:22:22|16692.54
15:22:23|16692.56
15:22:24|16692.91
15:22:25|16692.71
15:22:26|16693.02
15:22:28|16693.02
15:22:29|16692.88
15:22:30|16692.88
15:22:31|16693.94
15:22:32|16694.14
15:22:33|16693.78
15:22:34|16693.78
15:22:35|16693.68
15:22:36|16694.16
15:22:37|16694.44
15:22:38|16693.81
15:22:39|16693.81
15:22:40|16694.74
15:22:41|16694.77
15:22:42|16694.61
15:22:43|16694.87
15:22:44|16694.78
15:22:45|16693.87
15:22:46|16695.17
15:22:47|16695.15
15:22:48|16694.83
15:22:49|16694.85
15:22:50|16695.5
15:22:51|16695.69
15:22:52|16695.69
15:22:53|16695.1
15:22:54|16695.48
15:22:55|16694.84
15:22:56|16695.
15:22:57|16694.46
15:22:58|16694.46
15:22:59|16694.2
15:23:00|16694.45
15:23:01|16694.95
15:23:02|16694.25
15:23:03|16694.93
15:23:04|16694.93
15:23:05|16694.55
15:23:07|16695.05
15:23:08|16695.05
15:23:09|16695.
15:23:10|16695.05
15:23:12|16695.21
15:23:13|16695.21
15:23:14|16694.79
15:23:14|16695.07
15:23:16|16694.5
15:23:16|16694.63
15:23:18|16694.64
15:23:18|16694.91
15:23:20|16694.7
15:23:21|16694.4
15:23:21|16694.55
15:23:22|16694.86
15:23:24|16694.86
15:23:24|16694.87
15:23:25|16694.49
15:23:27|16694.55
15:23:28|16694.7
15:23:29|16694.7
15:23:30|16694.55
15:23:31|16694.84
15:23:31|16694.84
15:23:33|16695.08
15:23:33|16695.19
15:23:34|16694.8
15:23:36|16694.52
15:23:36|16694.52
15:23:38|16694.81
15:23:39|16694.7
15:23:39|16694.8
15:23:41|16694.62
15:23:42|16694.62
15:23:43|16694.93
15:23:44|16694.93
15:23:45|16695.35
15:23:46|16695.25
15:23:46|16695.34
15:23:48|16695.35
15:23:48|16695.38
15:23:50|16695.39
15:23:51|16695.5
15:23:52|16695.45
15:23:53|16695.47
15:23:54|16695.24
15:23:55|16695.46
15:23:56|16695.1
15:23:57|16695.16
15:23:57|16695.58
15:23:59|16694.47
15:23:59|16695.19
15:24:01|16694.77
15:24:02|16694.86
15:24:03|16695.04
15:24:04|16694.7
15:24:05|16694.56
15:24:06|16694.12
15:24:08|16694.4
15:24:08|16694.18
15:24:09|16694.18
15:24:11|16694.38
15:24:12|16694.26
15:24:12|16694.26
15:24:14|16694.29
15:24:15|16694.29
15:24:16|16693.58
15:24:16|16693.42
15:24:17|16694.03
15:24:19|16694.02
15:24:20|16694.4
15:24:21|16693.73
15:24:21|16694.04
15:24:24|16693.61
15:24:24|16693.9
15:24:25|16692.77
15:24:26|16692.77
15:24:27|16693.03
15:24:29|16693.4
15:24:31|16692.87
15:24:31|16692.17
15:24:32|16691.61
15:24:33|16691.87
15:24:35|16691.58
15:24:36|16691.58
15:24:37|16691.87
15:24:38|16691.58
15:24:39|16691.44
15:24:40|16692.07
15:24:41|16692.3
15:24:42|16692.24
15:24:43|16692.45
15:24:43|16692.6
15:24:45|16692.7
15:24:46|16693.37
15:24:46|16693.92
15:24:48|16693.73
15:24:50|16693.73
15:24:50|16693.62
15:24:51|16693.42
15:24:52|16692.26
15:24:53|16692.38
15:24:54|16691.99
15:24:55|16692.45
15:24:56|16692.45
15:24:58|16692.45
15:24:59|16692.45
15:25:00|16692.23
15:25:00|16692.76
15:25:02|16692.21
15:25:02|16692.51
15:25:05|16692.51
15:25:05|16692.45
15:25:06|16692.64
15:25:07|16692.71
15:25:09|16692.4
15:25:10|16692.3
15:25:11|16691.64
15:25:11|16691.68
15:25:13|16691.68
15:25:15|16692.23
15:25:16|16692.
15:25:17|16692.04
15:25:18|16692.04
15:25:19|16692.04
15:25:19|16692.04
15:25:21|16691.99
15:25:22|16691.99
15:25:22|16691.99
15:25:23|16691.99
15:25:24|16692.88
15:25:25|16693.77
15:25:26|16693.77
15:25:27|16692.87
15:25:28|16693.01
15:25:29|16693.43
15:25:32|16693.5
15:25:33|16692.91
15:25:34|16693.33
15:25:35|16693.07
15:25:37|16692.65
15:25:37|16692.8
15:25:38|16692.36
15:25:40|16693.17
15:25:41|16692.42
15:25:42|16693.18
15:25:42|16693.05
15:25:45|16693.44
15:25:45|16693.31
15:25:46|16693.5
15:25:47|16693.29
15:25:48|16693.13
15:25:49|16693.13
15:25:50|16693.54
15:25:51|16693.41
15:25:52|16693.49
15:25:53|16693.34
15:25:55|16693.63
15:25:57|16693.62
15:25:57|16693.62
15:25:58|16694.
15:25:59|16694.
15:26:01|16693.41
15:26:02|16694.2
15:26:03|16694.2
15:26:03|16694.2
15:26:05|16694.2
15:26:06|16693.93
15:26:07|16693.88
15:26:08|16694.21
15:26:10|16694.15
15:26:10|16693.61
15:26:11|16694.51
15:26:13|16694.92
15:26:14|16695.
15:26:14|16694.41
15:26:16|16694.69
15:26:17|16694.69
15:26:17|16694.61
15:26:19|16695.23
15:26:20|16694.6
15:26:20|16694.4
15:26:22|16694.87
15:26:22|16694.87
15:26:24|16694.98
15:26:24|16695.
15:26:25|16695.1
15:26:26|16695.04
15:26:28|16694.91
15:26:29|16695.08
15:26:29|16695.13
15:26:31|16694.86
15:26:32|16695.02
15:26:33|16695.17
15:26:33|16694.96
15:26:35|16694.96
15:26:36|16695.05
15:26:38|16695.08
15:26:38|16695.13
15:26:39|16695.37
15:26:40|16695.37
15:26:41|16694.49
15:26:42|16694.35
15:26:44|16692.84
15:26:44|16692.84
15:26:45|16692.53
15:26:47|16692.78
15:26:48|16692.78
15:26:48|16692.5
15:26:49|16692.5
15:26:51|16692.29
15:26:52|16692.6
15:26:53|16692.66
15:26:54|16692.99
15:26:56|16693.14
15:26:56|16692.87
15:26:57|16692.62
15:26:58|16692.29
15:26:59|16691.93
15:27:00|16691.69
15:27:01|16691.69
15:27:02|16692.64
15:27:03|16692.53
15:27:05|16692.13
15:27:06|16692.
15:27:07|16692.
15:27:09|16691.78
15:27:09|16691.78
15:27:10|16691.28
15:27:11|16691.28
15:27:12|16691.23
15:27:13|16691.91
15:27:14|16691.91
15:27:15|16691.18
15:27:16|16691.18
15:27:17|16691.67
15:27:18|16691.67
15:27:19|16691.29
15:27:20|16691.08
15:27:21|16691.99
15:27:23|16691.79
15:27:24|16691.99
15:27:25|16692.07
15:27:26|16691.47
15:27:27|16691.2
15:27:27|16691.2
15:27:29|16691.8
15:27:30|16692.22
15:27:31|16691.79
15:27:31|16692.28
15:27:33|16692.28
15:27:34|16692.28
15:27:34|16692.53
15:27:35|16691.87
15:27:37|16691.61
15:27:38|16692.29
15:27:39|16692.3
15:27:40|16692.48
15:27:40|16692.13
15:27:43|16692.29
15:27:43|16692.29
15:27:45|16692.5
15:27:45|16692.13
15:27:47|16692.63
15:27:47|16692.63
15:27:48|16692.29
15:27:50|16692.29
15:27:52|16691.61
15:27:53|16691.57
15:27:53|16692.05
15:27:54|16691.6
15:27:56|16691.37
15:27:57|16691.66
15:27:59|16692.27
15:27:59|16692.3
15:28:01|16691.87
15:28:02|16691.69
15:28:03|16691.69
15:28:03|16692.39
15:28:06|16691.98
15:28:06|16691.98
15:28:07|16691.98
15:28:09|16691.98
15:28:10|16691.98
15:28:11|16691.73
15:28:13|16692.14
15:28:13|16692.14
15:28:14|16692.5
15:28:15|16692.18
15:28:16|16692.18
15:28:17|16692.3
15:28:18|16692.3
15:28:19|16692.41
15:28:20|16692.06
15:28:21|16692.06
15:28:22|16692.06
15:28:24|16692.98
15:28:25|16693.
15:28:26|16692.78
15:28:26|16693.27
15:28:27|16693.17
15:28:28|16692.75
15:28:30|16692.57
15:28:30|16692.52
15:28:32|16692.91
15:28:34|16692.9
15:28:35|16692.56
15:28:37|16692.33
15:28:38|16692.75
15:28:39|16692.63
15:28:39|16692.86
15:28:40|16692.8
15:28:42|16692.35
15:28:42|16692.35
15:28:44|16692.73
15:28:45|16692.73
15:28:46|16692.21
15:28:47|16692.88
15:28:48|16692.88
15:28:49|16692.88
15:28:50|16692.74
15:28:51|16692.45
15:28:51|16692.38
15:28:52|16691.65
15:28:54|16691.65
15:28:55|16692.31
15:28:56|16691.67
15:28:57|16691.67
15:28:58|16692.3
15:28:58|16692.3
15:28:59|16692.35
15:29:00|16691.53
15:29:02|16692.38
15:29:03|16691.69
15:29:04|16692.11
15:29:04|16692.04
15:29:06|16691.49
15:29:08|16691.98
15:29:08|16692.
15:29:10|16692.17
15:29:10|16692.34
15:29:11|16692.15
15:29:14|16692.14
15:29:14|16692.08
15:29:15|16692.19
15:29:16|16692.64
15:29:17|16692.66
15:29:18|16692.67
15:29:19|16692.73
15:29:20|16692.45
15:29:21|16692.45
15:29:22|16692.45
15:29:23|16692.4
15:29:24|16692.43
15:29:25|16691.98
15:29:26|16692.35
15:29:27|16692.41
15:29:28|16692.42
15:29:29|16691.43
15:29:30|16691.58
15:29:31|16691.57
15:29:32|16691.08
15:29:33|16691.52
15:29:34|16691.5
15:29:36|16691.07
15:29:36|16691.49
15:29:37|16691.04
15:29:38|16691.04
15:29:40|16690.96
15:29:41|16691.06
15:29:43|16691.23
15:29:43|16691.23
15:29:44|16691.18
15:29:45|16691.54
15:29:46|16691.34
15:29:47|16691.57
15:29:48|16691.57
15:29:49|16691.05
15:29:50|16690.65
15:29:51|16690.9
15:29:52|16691.68
15:29:54|16691.7
15:29:54|16691.84
15:29:56|16691.41
15:29:56|16691.41
15:29:57|16691.87
15:29:59|16691.87
15:30:00|16691.99
15:30:00|16691.47
15:30:02|16691.88
15:30:03|16692.16
15:30:03|16692.12
15:30:05|16691.77
15:30:06|16691.71
15:30:08|16691.99
15:30:09|16691.44
15:30:09|16692.66
15:30:10|16691.91
15:30:11|16692.2
15:30:13|16691.86
15:30:14|16692.28
15:30:15|16691.87
15:30:16|16692.05
15:30:17|16692.18
15:30:18|16691.72
15:30:19|16692.
15:30:20|16692.06
15:30:21|16692.18
15:30:21|16691.67
15:30:22|16692.16
15:30:23|16691.9
15:30:25|16692.08
15:30:26|16691.52
15:30:26|16692.25
15:30:27|16692.32
15:30:29|16692.32
15:30:30|16691.64
15:30:30|16692.33
15:30:32|16693.29
15:30:33|16692.67
15:30:33|16692.75
15:30:35|16692.78
15:30:37|16692.81
15:30:38|16692.81
15:30:39|16692.3
15:30:40|16692.6
15:30:41|16692.23
15:30:43|16692.48
15:30:44|16693.
15:30:45|16693.
15:30:45|16693.
15:30:46|16693.07
15:30:47|16693.08
15:30:49|16693.01
15:30:49|16692.41
15:30:51|16692.28
15:30:52|16692.28
15:30:53|16692.7
15:30:54|16692.35
15:30:55|16692.35
15:30:56|16691.99
15:30:57|16692.82
15:30:58|16692.96
15:30:59|16692.61
15:31:00|16692.61
15:31:01|16692.77
15:31:03|16694.98
15:31:04|16695.12
15:31:04|16695.02
15:31:06|16695.03
15:31:07|16694.8
15:31:08|16694.8
15:31:09|16694.96
15:31:10|16695.
15:31:11|16694.94
15:31:12|16694.92
15:31:13|16694.97
15:31:14|16695.23
15:31:15|16695.79
15:31:16|16695.39
15:31:17|16695.48
15:31:18|16695.22
15:31:19|16694.6
15:31:20|16694.15
15:31:21|16693.63
15:31:22|16694.08
15:31:23|16693.97
15:31:24|16693.97
15:31:25|16693.93
15:31:26|16694.22
15:31:27|16694.1
15:31:28|16694.1
15:31:29|16693.88
15:31:30|16694.88
15:31:31|16694.49
15:31:32|16694.86
15:31:33|16694.87
15:31:34|16695.12
15:31:35|16695.4
15:31:36|16695.43
15:31:37|16695.2
15:31:39|16695.2
15:31:40|16694.99
15:31:41|16694.99
15:31:41|16694.99
15:31:43|16694.99
15:31:43|16695.39
15:31:44|16695.98
15:31:46|16695.68
15:31:46|16695.38
15:31:48|16695.38
15:31:48|16695.94
15:31:50|16695.05
15:31:52|16695.41
15:31:52|16695.92
15:31:53|16695.01
15:31:55|16695.01
15:31:55|16695.6
15:31:57|16694.04
15:31:58|16694.11
15:31:59|16694.22
15:31:59|16694.08
15:32:00|16694.1
15:32:02|16694.55
15:32:03|16694.21
15:32:04|16694.33
15:32:05|16694.56
15:32:06|16694.66
15:32:07|16694.59
15:32:09|16694.61
15:32:10|16694.56
15:32:10|16694.32
15:32:11|16694.77
15:32:12|16694.77
15:32:14|16694.82
15:32:15|16696.31
15:32:16|16694.75
15:32:17|16695.47
15:32:17|16694.03
15:32:18|16694.2
15:32:20|16694.38
15:32:21|16693.82
15:32:22|16693.89
15:32:23|16693.89
15:32:24|16693.91
15:32:25|16693.91
15:32:26|16693.89
15:32:27|16693.98
15:32:28|16693.1
15:32:29|16693.1
15:32:30|16693.13
15:32:31|16693.01
15:32:32|16693.01
15:32:33|16693.5
15:32:34|16693.5
15:32:35|16693.16
15:32:36|16693.96
15:32:37|16693.51
15:32:38|16694.04
15:32:39|16693.49
15:32:40|16694.06
15:32:42|16693.91
15:32:42|16693.5
15:32:43|16693.5
15:32:44|16693.85
15:32:46|16693.5
15:32:47|16693.8
15:32:47|16693.83
15:32:49|16694.12
15:32:50|16694.2
15:32:50|16694.53
15:32:52|16694.78
15:32:53|16694.61
15:32:54|16694.61
15:32:55|16694.73
15:32:57|16695.05
15:32:57|16695.4
15:32:58|16695.27
15:32:59|16694.84
15:33:01|16694.78
15:33:02|16695.13
15:33:04|16694.76
15:33:05|16694.75
15:33:06|16694.52
15:33:06|16694.3
15:33:08|16694.73
15:33:09|16694.06
15:33:10|16694.06
15:33:11|16694.4
15:33:12|16694.82
15:33:13|16694.82
15:33:14|16694.93
15:33:15|16694.59
15:33:16|16694.35
15:33:17|16694.21
15:33:18|16694.21
15:33:19|16694.59
15:33:20|16694.2
15:33:21|16693.57
15:33:22|16694.21
15:33:24|16694.2
15:33:25|16694.2
15:33:25|16693.68
15:33:26|16694.31
15:33:27|16693.69
15:33:29|16693.79
15:33:29|16694.58
15:33:30|16694.58
15:33:32|16694.03
15:33:33|16694.03
15:33:33|16694.03
15:33:34|16693.83
15:33:35|16694.25
15:33:36|16694.47
15:33:37|16694.47
15:33:40|16694.47
15:33:40|16694.03
15:33:41|16693.48
15:33:42|16693.59
15:33:43|16692.81
15:33:44|16692.81
15:33:45|16692.69
15:33:46|16692.26
15:33:47|16691.22
15:33:49|16691.26
15:33:49|16690.99
15:33:51|16691.18
15:33:52|16692.01
15:33:53|16692.06
15:33:54|16691.83
15:33:54|16691.83
15:33:55|16692.08
15:33:57|16692.28
15:33:58|16692.47
15:33:58|16692.39
15:34:00|16692.57
15:34:01|16692.9
15:34:01|16692.82
15:34:03|16692.96
15:34:03|16692.32
15:34:06|16692.72
15:34:07|16692.6
15:34:07|16692.22
15:34:09|16692.1
15:34:10|16692.6
15:34:12|16692.71
15:34:12|16692.72
15:34:13|16693.04
15:34:15|16693.09
15:34:16|16692.67
15:34:18|16693.11
15:34:18|16692.58
15:34:20|16693.11
15:34:20|16692.69
15:34:21|16693.1
15:34:23|16693.22
15:34:24|16693.42
15:34:25|16692.96
15:34:26|16693.42
15:34:27|16693.11
15:34:28|16693.43
15:34:29|16693.16
15:34:30|16693.44
15:34:31|16693.02
15:34:32|16693.5
15:34:34|16692.9
15:34:34|16693.56
15:34:35|16692.75
15:34:36|16692.91
15:34:38|16693.36
15:34:39|16692.91
15:34:40|16692.91
15:34:41|16693.48
15:34:42|16693.22
15:34:43|16693.35
15:34:44|16693.35
15:34:45|16694.
15:34:46|16692.96
15:34:47|16693.32
15:34:48|16693.32
15:34:49|16693.32
15:34:50|16693.32
15:34:51|16692.67
15:34:52|16692.67
15:34:53|16693.23
15:34:54|16692.67
15:34:55|16692.67
15:34:57|16692.56
15:34:57|16692.91
15:34:58|16692.85
15:35:00|16694.44
15:35:01|16694.01
15:35:02|16694.15
15:35:03|16694.1
15:35:04|16694.06
15:35:06|16693.81
15:35:06|16693.4
15:35:08|16693.79
15:35:09|16693.29
15:35:10|16693.37
15:35:11|16693.38
15:35:12|16693.37
15:35:13|16693.23
15:35:14|16693.37
15:35:15|16694.04
15:35:16|16693.37
15:35:17|16694.25
15:35:18|16694.25
15:35:19|16694.33
15:35:20|16694.67
15:35:21|16694.68
15:35:22|16694.57
15:35:23|16694.96
15:35:24|16694.42
15:35:25|16694.2
15:35:26|16693.37
15:35:27|16694.16
15:35:28|16694.17
15:35:29|16694.23
15:35:30|16694.23
15:35:31|16694.08
15:35:32|16694.24
15:35:33|16694.24
15:35:34|16694.4
15:35:35|16694.41
15:35:36|16694.82
15:35:38|16695.13
15:35:38|16695.13
15:35:39|16694.79
15:35:40|16695.21
15:35:42|16694.61
15:35:43|16694.08
15:35:44|16694.48
15:35:45|16694.07
15:35:46|16694.46
15:35:48|16694.14
15:35:49|16694.54
15:35:50|16694.49
15:35:51|16694.49
15:35:51|16694.53
15:35:53|16694.14
15:35:54|16695.19
15:35:55|16694.11
15:35:56|16694.14
15:35:57|16693.95
15:35:58|16694.67
15:35:59|16694.67
15:36:00|16694.67
15:36:01|16694.6
15:36:02|16694.51
15:36:03|16693.91
15:36:04|16694.1
15:36:05|16694.5
15:36:06|16694.4
15:36:08|16695.36
15:36:08|16695.59
15:36:09|16694.9
15:36:10|16694.73
15:36:12|16694.71
15:36:12|16695.36
15:36:13|16695.44
15:36:14|16695.05
15:36:16|16694.28
15:36:17|16694.96
15:36:18|16695.19
15:36:19|16694.58
15:36:20|16694.22
15:36:21|16694.
15:36:22|16695.4
15:36:23|16695.16
15:36:24|16695.24
15:36:25|16695.38
15:36:26|16695.26
15:36:27|16694.72
15:36:28|16695.01
15:36:29|16695.54
15:36:30|16694.96
15:36:31|16695.55
15:36:32|16694.7
15:36:33|16694.61
15:36:34|16694.22
15:36:35|16694.72
15:36:36|16694.57
15:36:37|16694.57
15:36:38|16694.82
15:36:39|16695.06
15:36:40|16695.17
15:36:42|16694.37
15:36:42|16694.95
15:36:43|16694.95
15:36:44|16694.94
15:36:46|16694.95
15:36:46|16695.79
15:36:47|16695.25
15:36:48|16695.25
15:36:50|16695.25
15:36:51|16695.1
15:36:51|16695.56
15:36:52|16694.78
15:36:53|16694.92
15:36:55|16695.42
15:36:55|16695.26
15:36:57|16695.27
15:36:57|16695.1
15:36:59|16695.54
15:37:00|16695.48
15:37:00|16694.94
15:37:02|16695.23
15:37:03|16694.94
15:37:04|16694.74
15:37:05|16694.74
15:37:06|16694.51
15:37:07|16694.51
15:37:08|16694.51
15:37:09|16694.89
15:37:10|16694.36
15:37:11|16694.38
15:37:12|16694.42
15:37:13|16695.04
15:37:14|16694.55
15:37:15|16695.04
15:37:17|16694.96
15:37:17|16694.96
15:37:18|16695.08
15:37:20|16695.
15:37:20|16694.91
15:37:22|16694.91
15:37:23|16695.86
15:37:24|16695.53
15:37:25|16695.53
15:37:26|16695.46
15:37:27|16695.27
15:37:28|16695.27
15:37:29|16695.42
15:37:30|16695.42
15:37:31|16695.4
15:37:32|16695.4
15:37:33|16695.17
15:37:34|16695.17
15:37:36|16694.99
15:37:36|16694.97
15:37:38|16694.97
15:37:39|16694.97
15:37:39|16695.38
15:37:41|16694.8
15:37:42|16694.77
15:37:43|16695.17
15:37:44|16695.17
15:37:45|16695.28
15:37:47|16695.21
15:37:47|16694.8
15:37:49|16694.68
15:37:50|16695.
15:37:51|16694.95
15:37:51|16694.91
15:37:53|16694.91
15:37:53|16694.91
15:37:55|16695.37
15:37:57|16694.96
15:37:57|16695.35
15:37:58|16695.35
15:37:59|16694.63
15:38:00|16694.93
15:38:02|16695.24
15:38:03|16695.44
15:38:04|16695.44
15:38:04|16694.93
15:38:06|16695.06
15:38:07|16695.44
15:38:08|16695.44
15:38:09|16695.88
15:38:10|16695.87
15:38:11|16695.87
15:38:12|16695.07
15:38:13|16694.86
15:38:14|16695.
15:38:15|16694.77
15:38:16|16694.34
15:38:17|16694.8
15:38:18|16694.8
15:38:19|16694.8
15:38:20|16691.01
15:38:21|16691.61
15:38:22|16689.73
15:38:23|16690.55
15:38:24|16690.65
15:38:25|16691.26
15:38:26|16691.11
15:38:27|16690.96
15:38:28|16690.79
15:38:29|16690.73
15:38:30|16690.49
15:38:31|16690.34
15:38:33|16690.73
15:38:33|16691.65
15:38:35|16691.46
15:38:35|16691.65
15:38:36|16691.81
15:38:38|16691.51
15:38:39|16691.51
15:38:40|16691.5
15:38:41|16691.21
15:38:41|16691.33
15:38:42|16691.82
15:38:44|16692.77
15:38:44|16693.13
15:38:45|16693.13
15:38:47|16693.
15:38:48|16693.
15:38:49|16694.
15:38:50|16692.73
15:38:51|16692.98
15:38:52|16692.91
15:38:53|16692.71
15:38:54|16693.36
15:38:55|16693.34
15:38:57|16693.74
15:38:57|16693.82
15:38:58|16692.74
15:38:59|16693.09
15:39:01|16693.27
15:39:02|16693.25
15:39:02|16692.51
15:39:04|16693.14
15:39:04|16693.09
15:39:06|16692.34
15:39:07|16692.34
15:39:08|16692.39
15:39:10|16692.35
15:39:11|16692.35
15:39:11|16691.71
15:39:13|16691.71
15:39:13|16692.3
15:39:14|16692.3
15:39:16|16692.45
15:39:16|16692.3
15:39:18|16692.38
15:39:18|16692.47
15:39:19|16692.07
15:39:21|16692.07
15:39:22|16691.67
15:39:22|16691.49
15:39:24|16691.3
15:39:24|16690.98
15:39:25|16690.82
15:39:26|16689.99
15:39:27|16690.22
15:39:28|16690.26
15:39:29|16690.82
15:39:30|16690.69
15:39:31|16691.58
15:39:32|16692.2
15:39:33|16692.94
15:39:34|16692.94
15:39:35|16692.85
15:39:36|16693.55
15:39:37|16694.25
15:39:38|16694.25
15:39:40|16693.77
15:39:40|16694.25
15:39:41|16694.22
15:39:42|16694.18
15:39:43|16694.08
15:39:44|16694.04
15:39:45|16694.47
15:39:46|16694.34
15:39:48|16694.34
15:39:49|16694.34
15:39:50|16694.34
15:39:51|16694.13
15:39:52|16694.34
15:39:53|16694.7
15:39:54|16694.34
15:39:55|16694.34
15:39:56|16693.77
15:39:57|16693.97
15:39:58|16693.97
15:39:59|16694.34
15:40:00|16694.34
15:40:01|16694.12
15:40:02|16694.29
15:40:03|16693.32
15:40:04|16693.3
15:40:05|16693.46
15:40:06|16693.68
15:40:07|16693.65
15:40:08|16694.18
15:40:09|16694.22
15:40:10|16693.77
15:40:11|16694.61
15:40:13|16694.44
15:40:13|16693.94
15:40:15|16694.58
15:40:16|16694.59
15:40:17|16694.18
15:40:18|16694.05
15:40:19|16694.13
15:40:20|16694.2
15:40:21|16694.57
15:40:22|16694.73
15:40:23|16694.5
15:40:24|16694.24
15:40:25|16694.59
15:40:26|16694.79
15:40:27|16694.78
15:40:28|16694.8
15:40:30|16694.99
15:40:30|16694.94
15:40:32|16694.73
15:40:32|16694.1
15:40:33|16694.7
15:40:34|16694.2
15:40:35|16693.93
15:40:37|16694.58
15:40:38|16695.39
15:40:38|16695.01
15:40:39|16695.25
15:40:41|16695.5
15:40:41|16695.45
15:40:42|16694.61
15:40:43|16695.63
15:40:45|16695.32
15:40:47|16695.09
15:40:47|16694.88
15:40:48|16694.81
15:40:49|16695.2
15:40:50|16695.74
15:40:51|16695.66
15:40:52|16695.23
15:40:53|16696.
15:40:54|16695.36
15:40:55|16695.33
15:40:56|16695.62
15:40:57|16695.14
15:40:58|16695.18
15:40:59|16695.25
15:41:00|16695.65
15:41:01|16695.68
15:41:03|16695.19
15:41:04|16695.44
15:41:06|16695.77
15:41:06|16695.99
15:41:08|16696.14
15:41:09|16695.47
15:41:09|16695.67
15:41:11|16696.46
15:41:12|16695.45
15:41:13|16695.5
15:41:15|16696.88
15:41:15|16696.87
15:41:16|16696.57
15:41:17|16697.19
15:41:18|16698.46
15:41:19|16698.52
15:41:20|16698.95
15:41:21|16698.4
15:41:22|16698.64
15:41:23|16698.28
15:41:24|16698.26
15:41:25|16698.18
15:41:26|16699.03
15:41:27|16698.43
15:41:28|16698.98
15:41:29|16698.93
15:41:30|16699.1
15:41:31|16698.91
15:41:32|16699.12
15:41:33|16699.
15:41:34|16699.48
15:41:35|16699.15
15:41:36|16700.
15:41:37|16699.99
15:41:38|16700.
15:41:40|16699.8
15:41:41|16699.8
15:41:42|16700.
15:41:43|16700.34
15:41:44|16700.13
15:41:45|16700.26
15:41:46|16700.27
15:41:48|16700.48
15:41:49|16700.47
15:41:49|16700.51
15:41:50|16700.48
15:41:52|16699.34
15:41:52|16698.77
15:41:53|16698.7
15:41:54|16698.17
15:41:55|16698.63
15:41:56|16696.36
15:41:58|16696.53
15:41:59|16696.87
15:42:01|16697.03
15:42:01|16697.26
15:42:03|16698.06
15:42:04|16698.06
15:42:06|16698.06
15:42:07|16697.3
15:42:08|16697.26
15:42:09|16697.64
15:42:11|16697.18
15:42:12|16697.
15:42:13|16697.14
15:42:14|16697.54
15:42:15|16697.54
15:42:17|16697.
15:42:17|16697.58
15:42:19|16697.58
15:42:20|16697.58
15:42:21|16697.48
15:42:22|16697.48
15:42:23|16697.45
15:42:24|16696.43
15:42:25|16696.25
15:42:26|16696.46
15:42:27|16695.75
15:42:28|16695.75
15:42:29|16696.19
15:42:30|16696.19
15:42:31|16696.74
15:42:32|16696.34
15:42:33|16696.34
15:42:34|16696.14
15:42:35|16696.2
15:42:36|16696.6
15:42:37|16696.47
15:42:38|16696.39
15:42:39|16696.07
15:42:40|16697.19
15:42:41|16696.93
15:42:42|16697.32
15:42:43|16697.31
15:42:44|16696.86
15:42:45|16696.86
15:42:46|16697.33
15:42:47|16697.36
15:42:48|16696.92
15:42:49|16696.92
15:42:50|16697.67
15:42:51|16697.45
15:42:53|16697.42
15:42:54|16697.89
15:42:55|16697.89
15:42:56|16697.69
15:42:57|16698.21
15:42:58|16698.
15:42:59|16698.11
15:43:00|16698.02
15:43:01|16697.92
15:43:02|16697.61
15:43:03|16698.22
15:43:04|16698.46
15:43:05|16698.46
15:43:06|16698.14
15:43:08|16698.4
15:43:09|16697.35
15:43:09|16698.35
15:43:11|16698.14
15:43:11|16697.29
15:43:13|16698.33
15:43:14|16698.33
15:43:14|16698.35
15:43:15|16698.91
15:43:16|16698.43
15:43:17|16698.33
15:43:18|16698.37
15:43:19|16698.8
15:43:20|16698.69
15:43:21|16699.31
15:43:22|16698.87
15:43:23|16699.48
15:43:24|16699.04
15:43:25|16698.82
15:43:27|16699.33
15:43:28|16699.32
15:43:29|16699.12
15:43:30|16699.31
15:43:31|16698.79
15:43:32|16698.83
15:43:33|16698.76
15:43:34|16698.4
15:43:35|16698.35
15:43:36|16697.63
15:43:37|16697.63
15:43:38|16698.7
15:43:39|16698.51
15:43:40|16698.87
15:43:41|16698.07
15:43:42|16699.22
15:43:43|16698.76
15:43:44|16699.04
15:43:45|16699.09
15:43:46|16698.62
15:43:47|16698.62
15:43:49|16698.62
15:43:50|16698.72
15:43:51|16698.57
15:43:52|16698.28
15:43:53|16698.56
15:43:54|16698.1
15:43:55|16698.45
15:43:56|16697.99
15:43:57|16697.99
15:43:58|16698.23
15:43:59|16697.81
15:44:00|16698.3
15:44:01|16698.3
15:44:02|16698.01
15:44:03|16698.03
15:44:04|16698.28
15:44:05|16698.29
15:44:06|16698.29
15:44:07|16698.62
15:44:08|16698.86
15:44:09|16698.46
15:44:10|16698.85
15:44:12|16698.55
15:44:12|16698.55
15:44:13|16699.12
15:44:15|16699.12
15:44:16|16698.68
15:44:17|16698.4
15:44:18|16698.83
15:44:19|16698.76
15:44:21|16698.76
15:44:22|16698.64
15:44:23|16698.72
15:44:24|16698.84
15:44:25|16698.84
15:44:27|16698.4
15:44:27|16698.4
15:44:29|16698.91
15:44:29|16698.91
15:44:30|16698.
15:44:32|16699.12
15:44:33|16699.36
15:44:34|16700.
15:44:35|16700.2
15:44:36|16700.54
15:44:38|16700.25
15:44:38|16699.86
15:44:39|16700.28
15:44:40|16699.6
15:44:41|16699.6
15:44:42|16699.21
15:44:43|16699.21
15:44:44|16700.78
15:44:45|16700.72
15:44:46|16700.
15:44:47|16699.87
15:44:49|16699.54
15:44:50|16699.31
15:44:51|16699.36
15:44:53|16699.47
15:44:53|16699.47
15:44:54|16699.51
15:44:55|16699.63
15:44:57|16698.85
15:44:58|16698.49
15:44:59|16696.25
15:45:00|16696.84
15:45:01|16697.03
15:45:02|16697.36
15:45:03|16696.78
15:45:04|16696.78
15:45:05|16696.84
15:45:06|16696.74
15:45:06|16696.76
15:45:07|16696.75
15:45:09|16697.15
15:45:10|16697.14
15:45:10|16696.41
15:45:12|16696.86
15:45:13|16697.1
15:45:14|16697.88
15:45:15|16696.15
15:45:16|16696.08
15:45:17|16696.58
15:45:18|16696.26
15:45:19|16696.26
15:45:20|16696.33
15:45:21|16696.29
15:45:21|16695.93
15:45:23|16695.93
15:45:24|16696.33
15:45:25|16696.24
15:45:25|16695.52
15:45:27|16696.05
15:45:28|16696.27
15:45:30|16696.56
15:45:30|16696.59
15:45:31|16695.85
15:45:32|16696.07
15:45:33|16696.62
15:45:34|16695.81
15:45:35|16696.21
15:45:36|16696.37
15:45:37|16696.19
15:45:38|16695.66
15:45:39|16695.84
15:45:40|16695.65
15:45:41|16695.74
15:45:42|16695.48
15:45:43|16695.86
15:45:44|16695.8
15:45:45|16695.8
15:45:46|16696.36
15:45:47|16695.36
15:45:48|16694.18
15:45:49|16694.19
15:45:50|16694.14
15:45:51|16694.41
15:45:52|16694.34
15:45:53|16694.26
15:45:54|16694.41
15:45:55|16694.8
15:45:56|16694.94
15:45:57|16694.72
15:45:58|16693.95
15:45:59|16693.95
15:46:00|16693.95
15:46:01|16693.95
15:46:02|16694.27
15:46:03|16693.79
15:46:04|16694.21
15:46:05|16694.1
15:46:06|16693.92
15:46:08|16694.05
15:46:10|16694.8
15:46:10|16694.8
15:46:11|16694.42
15:46:13|16694.96
15:46:14|16695.12
15:46:14|16695.93
15:46:16|16695.73
15:46:17|16695.72
15:46:17|16696.93
15:46:18|16696.62
15:46:20|16696.62
15:46:20|16696.87
15:46:21|16696.65
15:46:23|16696.63
15:46:24|16696.63
15:46:24|16696.76
15:46:25|16696.54
15:46:27|16696.26
15:46:27|16696.14
15:46:29|16697.76
15:46:29|16697.63
15:46:31|16697.63
15:46:31|16697.13
15:46:32|16697.61
15:46:33|16697.21
15:46:35|16697.3
15:46:35|16697.72
15:46:37|16697.15
15:46:37|16697.35
15:46:38|16697.04
15:46:40|16699.46
15:46:40|16699.38
15:46:41|16698.85
15:46:44|16699.98
15:46:44|16700.46
15:46:45|16700.38
15:46:46|16700.66
15:46:47|16700.16
15:46:49|16699.37
15:46:50|16699.59
15:46:51|16699.62
15:46:52|16701.06
15:46:52|16700.93
15:46:55|16700.61
15:46:55|16700.61
15:46:56|16700.61
15:46:57|16700.1
15:46:58|16700.8
15:46:59|16699.3
15:47:01|16697.98
15:47:02|16698.09
15:47:02|16698.69
15:47:04|16698.44
15:47:05|16698.18
15:47:07|16697.86
15:47:08|16697.5
15:47:10|16695.29
15:47:10|16695.96
15:47:11|16695.26
15:47:12|16694.49
15:47:13|16692.53
15:47:14|16693.58
15:47:15|16693.
15:47:16|16692.72
15:47:17|16693.08
15:47:19|16693.26
15:47:19|16692.88
15:47:20|16692.9
15:47:21|16693.12
15:47:23|16693.26
15:47:24|16692.8
15:47:25|16692.8
15:47:26|16693.53
15:47:27|16692.83
15:47:28|16693.5
15:47:29|16693.5
15:47:30|16692.98
15:47:31|16693.38
15:47:32|16693.74
15:47:33|16694.41
15:47:34|16694.43
15:47:35|16694.43
15:47:36|16694.06
15:47:37|16694.08
15:47:38|16693.96
15:47:39|16693.96
15:47:40|16693.97
15:47:41|16693.86
15:47:42|16694.44
15:47:43|16695.67
15:47:44|16696.
15:47:45|16696.05
15:47:46|16696.05
15:47:47|16696.05
15:47:48|16695.51
15:47:49|16695.51
15:47:51|16696.
15:47:51|16695.28
15:47:52|16695.76
15:47:53|16694.59
15:47:54|16695.77
15:47:55|16695.84
15:47:56|16694.95
15:47:57|16695.37
15:47:58|16695.
15:48:00|16695.32
15:48:01|16695.96
15:48:03|16695.16
15:48:04|16695.83
15:48:05|16695.39
15:48:06|16695.31
15:48:08|16696.07
15:48:08|16696.06
15:48:10|16696.2
15:48:12|16696.34
15:48:12|16696.34
15:48:13|16696.32
15:48:14|16696.09
15:48:15|16696.09
15:48:16|16695.39
15:48:17|16695.57
15:48:18|16695.57
15:48:19|16695.9
15:48:21|16696.03
15:48:22|16695.66
15:48:23|16696.19
15:48:24|16696.19
15:48:25|16695.57
15:48:26|16695.57
15:48:27|16695.18
15:48:27|16696.32
15:48:28|16695.9
15:48:29|16695.9
15:48:31|16696.09
15:48:32|16695.3
15:48:33|16695.25
15:48:33|16695.25
15:48:34|16695.6
15:48:35|16696.33
15:48:37|16695.84
15:48:38|16695.86
15:48:39|16695.86
15:48:40|16695.86
15:48:41|16695.86
15:48:41|16695.73
15:48:42|16696.25
15:48:44|16696.25
15:48:45|16696.19
15:48:45|16695.51
15:48:47|16695.24
15:48:48|16695.09
15:48:49|16695.35
15:48:50|16695.16
15:48:50|16695.27
15:48:52|16695.59
15:48:52|16695.59
15:48:54|16695.85
15:48:54|16695.41
15:48:56|16696.13
15:48:57|16695.51
15:48:57|16695.41
15:48:58|16695.41
15:48:59|16695.2
15:49:00|16695.68
15:49:03|16696.
15:49:04|16696.3
15:49:05|16696.3
15:49:07|16696.1
15:49:07|16696.42
15:49:09|16696.2
15:49:09|16696.2
15:49:10|16696.6
15:49:12|16696.96
15:49:12|16697.12
15:49:13|16697.06
15:49:15|16697.02
15:49:16|16696.86
15:49:17|16696.58
15:49:18|16696.52
15:49:18|16696.52
15:49:20|16696.52
15:49:21|16696.52
15:49:21|16695.77
15:49:23|16696.66
15:49:24|16696.66
15:49:25|16696.68
15:49:25|16696.68
15:49:26|16695.91
15:49:28|16695.91
15:49:28|16696.56
15:49:29|16696.56
15:49:30|16696.56
15:49:31|16697.33
15:49:33|16697.33
15:49:33|16696.95
15:49:34|16697.28
15:49:35|16697.24
15:49:37|16696.54
15:49:37|16697.16
15:49:39|16696.85
15:49:40|16696.85
15:49:41|16696.85
15:49:41|16696.17
15:49:43|16696.17
15:49:44|16696.17
15:49:45|16696.5
15:49:46|16696.5
15:49:46|16695.8
15:49:48|16695.83
15:49:49|16696.2
15:49:49|16695.66
15:49:50|16695.81
15:49:52|16695.13
15:49:52|16695.13
15:49:54|16695.13
15:49:55|16694.48
15:49:55|16694.04
15:49:58|16694.72
15:49:59|16694.56
15:49:59|16694.35
15:50:02|16694.44
15:50:03|16694.57
15:50:03|16694.41
15:50:06|16694.4
15:50:06|16693.96
15:50:08|16694.02
15:50:09|16694.07
15:50:11|16694.5
15:50:11|16694.5
15:50:13|16694.03
15:50:14|16694.03
15:50:15|16694.03
15:50:17|16693.71
15:50:17|16693.71
15:50:18|16693.29
15:50:19|16693.1
15:50:20|16692.61
15:50:22|16692.72
15:50:23|16692.08
15:50:23|16691.82
15:50:24|16692.05
15:50:25|16691.59
15:50:27|16691.64
15:50:27|16692.07
15:50:28|16692.3
15:50:29|16691.97
15:50:32|16691.84
15:50:32|16691.84
15:50:33|16691.84
15:50:34|16691.86
15:50:35|16692.26
15:50:36|16692.25
15:50:37|16691.48
15:50:38|16691.48
15:50:39|16691.84
15:50:40|16691.6
15:50:41|16692.2
15:50:42|16692.2
15:50:43|16691.91
15:50:44|16691.9
15:50:45|16692.25
15:50:46|16691.41
15:50:47|16691.41
15:50:48|16691.41
15:50:49|16692.
15:50:50|16691.77
15:50:51|16691.77
15:50:52|16691.85
15:50:53|16691.85
15:50:55|16692.47
15:50:55|16692.47
15:50:57|16691.63
15:50:58|16691.64
15:51:00|16692.22
15:51:00|16692.22
15:51:01|16692.11
15:51:03|16691.47
15:51:04|16691.71
15:51:05|16691.71
15:51:07|16691.39
15:51:08|16692.23
15:51:09|16692.23
15:51:10|16692.23
15:51:11|16691.77
15:51:13|16691.77
15:51:14|16691.77
15:51:15|16691.76
15:51:16|16691.76
15:51:17|16691.2
15:51:18|16691.84
15:51:19|16691.84
15:51:20|16692.
15:51:21|16692.
15:51:22|16691.46
15:51:23|16691.46
15:51:24|16692.01
15:51:25|16691.59
15:51:25|16691.59
15:51:26|16691.59
15:51:27|16691.33
15:51:29|16691.27
15:51:29|16691.75
15:51:30|16690.75
15:51:31|16691.32
15:51:33|16691.2
15:51:33|16691.2
15:51:34|16691.18
15:51:35|16691.24
15:51:37|16690.98
15:51:38|16691.25
15:51:39|16691.25
15:51:40|16690.52
15:51:41|16690.65
15:51:42|16690.56
15:51:42|16689.89
15:51:44|16690.28
15:51:44|16689.78
15:51:46|16689.85
15:51:46|16689.43
15:51:47|16689.82
15:51:48|16689.33
15:51:50|16689.75
15:51:51|16690.17
15:51:51|16689.86
15:51:52|16689.86
15:51:53|16689.4
15:51:55|16690.25
15:51:56|16690.
15:51:58|16690.24
15:51:58|16690.83
15:52:00|16690.5
15:52:01|16690.5
15:52:03|16690.1
15:52:03|16690.35
15:52:04|16690.35
15:52:06|16688.68
15:52:07|16689.04
15:52:09|16687.84
15:52:10|16688.22
15:52:11|16688.32
15:52:12|16687.97
15:52:13|16688.11
15:52:14|16688.59
15:52:15|16688.18
15:52:16|16688.61
15:52:18|16688.23
15:52:19|16688.43
15:52:20|16688.9
15:52:21|16689.41
15:52:21|16689.09
15:52:23|16688.08
15:52:24|16688.36
15:52:25|16688.88
15:52:26|16689.32
15:52:27|16687.27
15:52:28|16687.31
15:52:29|16687.31
15:52:30|16687.08
15:52:31|16686.28
15:52:33|16686.33
15:52:34|16687.16
15:52:34|16686.86
15:52:36|16686.92
15:52:37|16686.64
15:52:37|16687.12
15:52:38|16687.
15:52:40|16687.48
15:52:42|16686.49
15:52:42|16686.49
15:52:43|16686.77
15:52:44|16687.
15:52:45|16687.2
15:52:46|16687.81
15:52:47|16687.83
15:52:49|16687.85
15:52:49|16687.74
15:52:50|16687.69
15:52:51|16688.41
15:52:53|16688.83
15:52:53|16688.29
15:52:55|16688.17
15:52:56|16688.97
15:52:56|16688.68
15:52:58|16689.35
15:52:59|16689.
15:53:00|16689.7
15:53:01|16688.94
15:53:03|16688.48
15:53:04|16688.51
15:53:04|16688.51
15:53:06|16688.51
15:53:07|16688.7
15:53:08|16688.63
15:53:10|16688.76
15:53:10|16688.76
15:53:12|16688.18
15:53:13|16687.76
15:53:14|16688.07
15:53:15|16688.07
15:53:16|16687.91
15:53:17|16687.81
15:53:18|16688.55
15:53:19|16688.55
15:53:20|16687.71
15:53:21|16687.72
15:53:22|16687.34
15:53:23|16687.17
15:53:24|16687.17
15:53:25|16687.17
15:53:26|16687.17
15:53:27|16686.96
15:53:28|16687.48
15:53:29|16687.57
15:53:30|16687.48
15:53:31|16688.
15:53:32|16686.84
15:53:33|16687.
15:53:34|16686.44
15:53:35|16685.92
15:53:36|16686.01
15:53:37|16685.9
15:53:38|16686.32
15:53:39|16686.32
15:53:40|16686.03
15:53:41|16686.03
15:53:42|16686.
15:53:43|16685.55
15:53:44|16685.55
15:53:45|16685.55
15:53:46|16685.61
15:53:47|16685.11
15:53:48|16685.81
15:53:49|16685.77
15:53:50|16685.62
15:53:51|16686.15
15:53:52|16685.45
15:53:53|16685.04
15:53:54|16685.04
15:53:55|16685.08
15:53:57|16685.28
15:53:58|16685.62
15:53:59|16685.64
15:54:00|16685.64
15:54:01|16685.61
15:54:03|16685.61
15:54:03|16686.12
15:54:05|16686.72
15:54:06|16686.63
15:54:07|16685.98
15:54:08|16685.98
15:54:09|16686.54
15:54:10|16685.61
15:54:11|16685.78
15:54:12|16685.53
15:54:13|16685.26
15:54:14|16685.26
15:54:15|16684.98
15:54:16|16685.23
15:54:17|16684.64
15:54:18|16683.9
15:54:19|16683.41
15:54:20|16683.21
15:54:21|16683.21
15:54:22|16684.03
15:54:23|16683.48
15:54:24|16683.48
15:54:25|16683.38
15:54:26|16683.13
15:54:27|16682.67
15:54:28|16683.4
15:54:29|16683.96
15:54:31|16683.44
15:54:32|16683.47
15:54:33|16683.9
15:54:34|16684.42
15:54:34|16683.99
15:54:35|16683.61
15:54:37|16682.55
15:54:37|16682.62
15:54:39|16683.18
15:54:39|16682.94
15:54:41|16682.51
15:54:42|16682.55
15:54:43|16681.94
15:54:44|16682.83
15:54:44|16682.62
15:54:45|16682.32
15:54:46|16682.09
15:54:48|16682.68
15:54:49|16682.1
15:54:50|16680.76
15:54:51|16681.59
15:54:52|16681.57
15:54:52|16681.53
15:54:54|16681.56
15:54:55|16681.6
15:54:56|16681.81
15:54:56|16681.06
15:54:58|16682.11
15:54:59|16682.41
15:55:00|16682.97
15:55:01|16682.84
15:55:02|16682.26
15:55:03|16682.79
15:55:04|16682.8
15:55:05|16682.8
15:55:06|16682.55
15:55:07|16682.02
15:55:09|16682.02
15:55:10|16682.49
15:55:11|16682.5
15:55:12|16682.28
15:55:13|16682.27
15:55:14|16682.8
15:55:15|16685.13
15:55:16|16685.11
15:55:17|16684.31
15:55:18|16684.19
15:55:19|16685.28
15:55:20|16685.11
15:55:21|16685.05
15:55:22|16684.23
15:55:23|16685.
15:55:24|16684.76
15:55:25|16684.09
15:55:26|16684.69
15:55:27|16683.92
15:55:28|16684.
15:55:29|16684.33
15:55:30|16684.33
15:55:32|16683.66
15:55:33|16684.06
15:55:34|16683.48
15:55:35|16683.89
15:55:36|16683.48
15:55:37|16683.13
15:55:38|16683.06
15:55:39|16683.45
15:55:40|16684.45
15:55:40|16684.99
15:55:42|16685.17
15:55:42|16684.37
15:55:43|16684.32
15:55:45|16684.95
15:55:46|16684.99
15:55:47|16685.
15:55:48|16684.12
15:55:48|16684.12
15:55:50|16684.6
15:55:51|16684.56
15:55:51|16684.18
15:55:52|16684.66
15:55:54|16684.88
15:55:54|16685.
15:55:55|16685.
15:55:57|16684.37
15:55:58|16684.68
15:55:58|16684.68
15:55:59|16684.68
15:56:00|16685.2
15:56:02|16684.64
15:56:03|16684.3
15:56:04|16684.3
15:56:05|16684.18
15:56:06|16684.03
15:56:07|16683.08
15:56:08|16683.15
15:56:10|16684.46
15:56:11|16684.46
15:56:12|16684.64
15:56:13|16684.96
15:56:14|16685.06
15:56:15|16685.06
15:56:16|16685.06
15:56:17|16685.2
15:56:18|16684.69
15:56:19|16684.69
15:56:20|16684.83
15:56:21|16685.63
15:56:22|16684.98
15:56:23|16685.59
15:56:24|16684.96
15:56:25|16685.57
15:56:26|16685.44
15:56:27|16684.66
15:56:29|16685.39
15:56:30|16685.39
15:56:30|16684.81
15:56:31|16684.81
15:56:33|16684.57
15:56:33|16684.43
15:56:35|16684.74
15:56:35|16684.74
15:56:36|16684.5
15:56:37|16685.11
15:56:38|16685.11
15:56:39|16685.11
15:56:40|16684.39
15:56:42|16684.38
15:56:42|16684.85
15:56:44|16684.56
15:56:44|16684.56
15:56:45|16685.64
15:56:47|16686.33
15:56:49|16685.84
15:56:50|16685.84
15:56:50|16685.52
15:56:51|16686.3
15:56:52|16685.67
15:56:54|16685.39
15:56:54|16685.28
15:56:55|16686.32
15:56:56|16685.55
15:56:58|16685.43
15:56:58|16685.23
15:57:00|16685.24
15:57:01|16685.24
15:57:03|16685.55
15:57:04|16685.55
15:57:04|16685.55
15:57:06|16684.99
15:57:07|16685.
15:57:08|16684.88
15:57:09|16684.88
15:57:10|16685.1
15:57:12|16684.71
15:57:13|16684.42
15:57:14|16684.54
15:57:16|16684.15
15:57:16|16684.8
15:57:18|16684.2
15:57:19|16684.5
15:57:20|16684.77
15:57:20|16683.9
15:57:21|16684.16
15:57:22|16684.27
15:57:24|16684.28
15:57:25|16685.13
15:57:26|16683.86
15:57:27|16684.58
15:57:29|16684.54
15:57:29|16684.54
15:57:30|16684.73
15:57:32|16684.22
15:57:33|16684.93
15:57:33|16685.16
15:57:34|16685.57
15:57:36|16685.57
15:57:36|16685.58
15:57:38|16685.6
15:57:38|16686.03
15:57:40|16686.1
15:57:41|16686.26
15:57:42|16685.68
15:57:43|16685.7
15:57:44|16687.16
15:57:45|16686.85
15:57:46|16686.28
15:57:47|16686.
15:57:48|16686.
15:57:49|16686.09
15:57:51|16685.71
15:57:51|16685.47
15:57:52|16686.4
15:57:53|16686.4
15:57:54|16686.57
15:57:55|16686.3
15:57:56|16686.66
15:57:57|16686.91
15:57:59|16686.41
15:58:00|16686.72
15:58:00|16686.15
15:58:03|16686.44
15:58:04|16684.77
15:58:05|16684.95
15:58:06|16685.1
15:58:08|16684.38
15:58:09|16684.52
15:58:10|16685.17
15:58:11|16685.14
15:58:12|16685.23
15:58:12|16684.7
15:58:13|16685.76
15:58:14|16685.13
15:58:15|16685.
15:58:17|16685.12
15:58:18|16686.66
15:58:19|16686.66
15:58:20|16686.66
15:58:21|16686.66
15:58:21|16686.44
15:58:23|16686.46
15:58:24|16686.46
15:58:24|16686.44
15:58:26|16686.44
15:58:26|16686.46
15:58:28|16686.46
15:58:29|16686.27
15:58:29|16686.46
15:58:31|16686.46
15:58:31|16687.69
15:58:32|16686.26
15:58:34|16686.76
15:58:35|16686.88
15:58:35|16686.9
15:58:36|16686.63
15:58:38|16686.6
15:58:38|16687.13
15:58:40|16687.32
15:58:40|16686.88
15:58:41|16686.73
15:58:43|16686.74
15:58:44|16686.57
15:58:46|16686.78
15:58:46|16687.07
15:58:47|16686.4
15:58:48|16686.82
15:58:49|16686.79
15:58:50|16686.79
15:58:51|16686.67
15:58:52|16687.34
15:58:53|16687.01
15:58:54|16687.72
15:58:55|16687.07
15:58:56|16687.07
15:58:57|16686.85
15:58:59|16686.81
15:58:59|16686.81
15:59:01|16687.27
15:59:02|16687.27
15:59:03|16686.77
15:59:03|16687.5
15:59:04|16687.5
15:59:05|16688.58
15:59:07|16688.35
15:59:08|16688.2
15:59:09|16687.9
15:59:09|16687.49
15:59:11|16688.44
15:59:11|16688.18
15:59:13|16687.62
15:59:13|16688.83
15:59:15|16688.66
15:59:15|16689.79
15:59:16|16688.49
15:59:18|16688.71
15:59:19|16689.01
15:59:20|16688.67
15:59:20|16688.75
15:59:21|16688.75
15:59:23|16688.74
15:59:24|16688.8
15:59:24|16688.74
15:59:26|16689.05
15:59:26|16689.06
15:59:27|16689.2
15:59:29|16689.2
15:59:30|16688.91
15:59:31|16688.98
15:59:31|16688.35
15:59:32|16687.2
15:59:34|16686.7
15:59:34|16686.93
15:59:36|16687.19
15:59:36|16687.98
15:59:37|16688.02
15:59:40|16688.37
15:59:40|16688.22
15:59:41|16686.88
15:59:42|16687.55
15:59:43|16687.6
15:59:44|16687.34
15:59:45|16686.9
15:59:46|16687.29
15:59:47|16687.29
15:59:48|16687.5
15:59:49|16686.85
15:59:50|16686.71
15:59:51|16687.09
15:59:52|16686.35
15:59:53|16686.35
15:59:54|16686.54
15:59:55|16686.06
15:59:56|16684.9
15:59:57|16685.38
15:59:58|16685.38
15:59:59|16685.58
16:00:00|16685.63
16:00:01|16685.7
16:00:02|16686.
16:00:04|16686.17
16:00:06|16686.13
16:00:07|16685.66
16:00:08|16686.43
16:00:10|16685.19
16:00:10|16685.78
16:00:11|16685.31
16:00:13|16685.65
16:00:14|16685.3
16:00:14|16685.19
16:00:16|16685.19
16:00:17|16685.2
16:00:17|16685.47
16:00:19|16685.43
16:00:20|16685.69
16:00:21|16684.04
16:00:21|16684.
16:00:23|16685.2
16:00:24|16685.48
16:00:25|16686.
16:00:25|16686.41
16:00:27|16685.71
16:00:28|16686.2
16:00:29|16685.68
16:00:30|16686.27
16:00:30|16686.4
16:00:32|16686.1
16:00:33|16686.1
16:00:34|16686.18
16:00:35|16685.81
16:00:36|16686.3
16:00:37|16686.24
16:00:38|16686.4
16:00:40|16686.47
16:00:40|16687.31
16:00:41|16687.31
16:00:42|16687.1
16:00:43|16687.02
16:00:44|16686.25
16:00:45|16686.25
16:00:46|16686.17
16:00:47|16686.88
16:00:48|16686.83
16:00:49|16686.83
16:00:50|16686.83
16:00:51|16687.86
16:00:52|16687.36
16:00:53|16688.06
16:00:54|16687.53
16:00:55|16687.63
16:00:56|16687.63
16:00:57|16688.31
16:00:58|16688.34
16:00:59|16687.76
16:01:00|16687.92
16:01:01|16687.68
16:01:02|16687.48
16:01:03|16687.83
16:01:05|16687.15
16:01:07|16687.48
16:01:08|16687.18
16:01:10|16686.68
16:01:10|16685.98
16:01:12|16687.09
16:01:12|16687.48
16:01:13|16687.95
16:01:15|16688.18
16:01:16|16688.59
16:01:17|16689.4
16:01:18|16688.82
16:01:18|16689.03
16:01:20|16687.73
16:01:21|16688.17
16:01:21|16687.57
16:01:23|16688.08
16:01:24|16688.
16:01:26|16688.15
16:01:26|16688.15
16:01:28|16687.37
16:01:29|16688.12
16:01:30|16688.12
16:01:31|16687.72
16:01:33|16687.7
16:01:33|16687.69
16:01:34|16687.77
16:01:35|16687.9
16:01:36|16687.9
16:01:37|16688.03
16:01:38|16688.58
16:01:39|16688.58
16:01:40|16688.58
16:01:41|16688.15
16:01:42|16687.82
16:01:43|16688.
16:01:44|16688.
16:01:45|16688.4
16:01:46|16687.94
16:01:47|16688.48
16:01:48|16688.55
16:01:49|16688.55
16:01:50|16688.22
16:01:51|16688.13
16:01:52|16688.13
16:01:53|16688.01
16:01:54|16688.35
16:01:55|16687.66
16:01:56|16687.95
16:01:58|16687.38
16:01:59|16687.38
16:02:01|16687.8
16:02:02|16687.39
16:02:03|16688.25
16:02:04|16688.34
16:02:05|16688.34
16:02:06|16688.34
16:02:08|16687.79
16:02:09|16689.
16:02:10|16688.53
16:02:11|16688.93
16:02:12|16687.37
16:02:14|16688.4
16:02:15|16688.4
16:02:16|16689.07
16:02:17|16689.17
16:02:18|16688.61
16:02:19|16688.96
16:02:21|16688.4
16:02:21|16688.4
16:02:23|16690.54
16:02:24|16690.94
16:02:25|16690.94
16:02:26|16690.94
16:02:27|16689.97
16:02:28|16690.05
16:02:29|16690.8
16:02:30|16690.8
16:02:31|16690.59
16:02:32|16690.54
16:02:33|16690.8
16:02:34|16690.95
16:02:35|16691.32
16:02:36|16691.32
16:02:37|16691.32
16:02:38|16690.54
16:02:39|16690.27
16:02:40|16690.46
16:02:41|16690.53
16:02:42|16690.88
16:02:43|16691.03
16:02:44|16691.91
16:02:45|16691.71
16:02:46|16691.4
16:02:47|16691.22
16:02:48|16691.97
16:02:49|16691.97
16:02:50|16691.4
16:02:51|16691.99
16:02:52|16691.99
16:02:53|16691.98
16:02:54|16691.4
16:02:55|16690.89
16:02:56|16690.85
16:02:57|16690.09
16:02:59|16690.09
16:02:59|16690.09
16:03:00|16690.55
16:03:01|16690.55
16:03:02|16690.69
16:03:03|16690.21
16:03:05|16690.06
16:03:05|16689.83
16:03:06|16689.82
16:03:08|16690.53
16:03:10|16690.39
16:03:10|16690.16
16:03:11|16690.56
16:03:12|16690.55
16:03:14|16690.5
16:03:15|16690.33
16:03:16|16690.14
16:03:17|16689.9
16:03:18|16689.99
16:03:19|16690.16
16:03:20|16690.25
16:03:22|16690.33
16:03:22|16690.25
16:03:24|16690.97
16:03:24|16691.01
16:03:26|16690.83
16:03:27|16691.58
16:03:28|16690.84
16:03:28|16690.84
16:03:30|16691.28
16:03:31|16690.86
16:03:31|16690.59
16:03:32|16690.56
16:03:34|16690.68
16:03:34|16690.68
16:03:36|16690.68
16:03:36|16690.68
16:03:38|16690.68
16:03:38|16690.8
16:03:39|16690.68
16:03:40|16690.68
16:03:41|16691.09
16:03:42|16691.11
16:03:43|16691.74
16:03:44|16691.2
16:03:45|16690.72
16:03:46|16691.53
16:03:47|16691.55
16:03:48|16690.98
16:03:49|16690.88
16:03:50|16690.54
16:03:52|16690.54
16:03:53|16690.54
16:03:53|16691.37
16:03:55|16690.03
16:03:56|16690.28
16:03:57|16690.03
16:03:58|16690.03
16:03:59|16689.28
16:04:00|16689.79
16:04:01|16689.79
16:04:03|16689.73
16:04:04|16687.84
16:04:04|16688.56
16:04:05|16688.34
16:04:07|16687.47
16:04:07|16688.25
16:04:08|16688.83
16:04:10|16688.57
16:04:12|16689.31
16:04:12|16690.02
16:04:14|16691.
16:04:14|16690.52
16:04:16|16690.52
16:04:17|16690.52
16:04:18|16690.13
16:04:19|16690.15
16:04:20|16690.33
16:04:21|16690.33
16:04:22|16690.18
16:04:23|16690.87
16:04:24|16690.8
16:04:25|16690.4
16:04:27|16690.4
16:04:27|16690.78
16:04:29|16690.62
16:04:30|16691.29
16:04:30|16692.3
16:04:31|16691.49
16:04:32|16692.
16:04:33|16692.22
16:04:34|16692.22
16:04:35|16692.22
16:04:36|16691.82
16:04:38|16692.26
16:04:38|16691.51
16:04:39|16691.45
16:04:40|16691.45
16:04:41|16691.54
16:04:43|16691.57
16:04:43|16691.62
16:04:44|16691.62
16:04:45|16691.62
16:04:46|16691.6
16:04:48|16690.8
16:04:48|16691.85
16:04:49|16692.03
16:04:50|16691.6
16:04:51|16691.44
16:04:52|16691.44
16:04:53|16691.03
16:04:54|16691.02
16:04:56|16691.02
16:04:57|16691.02
16:04:59|16691.55
16:05:00|16691.3
16:05:00|16691.16
16:05:02|16691.87
16:05:03|16691.58
16:05:04|16691.79
16:05:05|16692.03
16:05:06|16692.03
16:05:07|16691.11
16:05:08|16691.01
16:05:10|16691.39
16:05:10|16691.39
16:05:12|16691.1
16:05:13|16691.16
16:05:14|16691.16
16:05:15|16691.16
16:05:16|16691.24
16:05:17|16691.9
16:05:18|16691.23
16:05:19|16691.64
16:05:20|16691.6
16:05:21|16691.6
16:05:23|16691.68
16:05:23|16690.63
16:05:24|16690.92
16:05:26|16691.31
16:05:27|16691.63
16:05:28|16691.4
16:05:29|16691.12
16:05:30|16691.12
16:05:31|16691.8
16:05:33|16692.39
16:05:34|16692.39
16:05:35|16691.93
16:05:35|16692.4
16:05:36|16692.48
16:05:37|16692.4
16:05:39|16692.52
16:05:40|16692.09
16:05:41|16692.52
16:05:42|16692.58
16:05:44|16692.29
16:05:44|16692.51
16:05:46|16692.48
16:05:46|16692.48
16:05:48|16692.48
16:05:49|16692.7
16:05:49|16692.95
16:05:50|16693.14
16:05:51|16693.14
16:05:52|16692.76
16:05:53|16692.75
16:05:55|16693.14
16:05:55|16692.75
16:05:56|16692.75
16:05:58|16693.
16:05:59|16692.71
16:05:59|16692.29
16:06:00|16692.9
16:06:02|16692.9
16:06:02|16692.84
16:06:03|16693.5
16:06:04|16693.5
16:06:05|16692.65
16:06:06|16692.61
16:06:08|16692.57
16:06:08|16693.2
16:06:09|16692.9
16:06:11|16693.13
16:06:12|16692.8
16:06:12|16693.
16:06:13|16693.
16:06:14|16692.
16:06:15|16692.42
16:06:17|16692.42
16:06:17|16692.35
16:06:18|16692.69
16:06:19|16692.94
16:06:20|16692.94
16:06:21|16692.36
16:06:22|16692.26
16:06:24|16691.69
16:06:24|16691.27
16:06:25|16691.28
16:06:26|16691.
16:06:27|16691.61
16:06:29|16691.25
16:06:29|16691.31
16:06:30|16690.92
16:06:32|16691.98
16:06:33|16691.16
16:06:33|16691.18
16:06:34|16692.06
16:06:36|16692.06
16:06:36|16691.94
16:06:37|16691.09
16:06:39|16691.09
16:06:40|16691.03
16:06:40|16691.42
16:06:41|16691.42
16:06:43|16691.09
16:06:44|16691.09
16:06:45|16691.65
16:06:46|16692.26
16:06:48|16692.25
16:06:49|16693.
16:06:50|16692.69
16:06:52|16693.
16:06:52|16693.05
16:06:53|16693.49
16:06:55|16693.05
16:06:56|16692.6
16:06:57|16692.61
16:06:58|16693.17
16:06:59|16693.07
16:07:00|16693.09
16:07:01|16693.46
16:07:02|16693.23
16:07:03|16692.84
16:07:04|16692.61
16:07:05|16693.08
16:07:06|16693.7
16:07:07|16693.08
16:07:08|16693.49
16:07:10|16693.74
16:07:11|16693.75
16:07:12|16693.8
16:07:13|16693.8
16:07:14|16694.03
16:07:15|16694.03
16:07:16|16693.49
16:07:18|16693.8
16:07:18|16693.5
16:07:19|16693.5
16:07:20|16693.23
16:07:22|16693.69
16:07:23|16693.7
16:07:24|16693.17
16:07:25|16693.63
16:07:26|16693.55
16:07:27|16693.7
16:07:28|16693.34
16:07:29|16693.02
16:07:30|16693.55
16:07:31|16693.55
16:07:32|16693.69
16:07:34|16693.44
16:07:34|16693.81
16:07:35|16693.49
16:07:37|16693.82
16:07:38|16693.45
16:07:39|16693.38
16:07:40|16693.38
16:07:41|16693.38
16:07:42|16693.47
16:07:43|16693.46
16:07:44|16693.46
16:07:45|16693.25
16:07:46|16693.25
16:07:47|16693.94
16:07:48|16694.02
16:07:49|16693.27
16:07:50|16693.27
16:07:51|16693.27
16:07:52|16693.97
16:07:53|16693.46
16:07:54|16694.25
16:07:55|16693.84
16:07:56|16693.84
16:07:57|16694.03
16:07:58|16694.
16:07:59|16694.
16:08:00|16693.37
16:08:01|16693.76
16:08:02|16693.8
16:08:03|16693.15
16:08:04|16693.9
16:08:05|16694.4
16:08:06|16694.4
16:08:08|16693.53
16:08:09|16693.53
16:08:10|16693.71
16:08:11|16693.35
16:08:12|16692.85
16:08:14|16693.46
16:08:15|16693.36
16:08:16|16693.49
16:08:17|16693.48
16:08:19|16693.29
16:08:19|16693.27
16:08:20|16693.6
16:08:21|16693.81
16:08:23|16693.81
16:08:23|16693.73
16:08:24|16693.71
16:08:26|16693.54
16:08:27|16693.66
16:08:28|16693.95
16:08:28|16694.27
16:08:29|16693.98
16:08:31|16694.18
16:08:32|16694.02
16:08:33|16693.9
16:08:33|16694.5
16:08:35|16694.49
16:08:35|16694.49
16:08:37|16693.94
16:08:38|16694.47
16:08:39|16694.45
16:08:40|16694.25
16:08:41|16694.45
16:08:42|16694.
16:08:43|16693.98
16:08:44|16694.68
16:08:45|16694.68
16:08:46|16694.91
16:08:47|16694.54
16:08:48|16694.93
16:08:49|16694.42
16:08:50|16694.42
16:08:51|16694.42
16:08:52|16694.36
16:08:53|16694.24
16:08:54|16694.24
16:08:55|16694.24
16:08:56|16694.59
16:08:57|16694.4
16:08:58|16694.25
16:08:59|16695.36
16:09:00|16695.29
16:09:01|16694.79
16:09:02|16694.58
16:09:03|16694.31
16:09:04|16695.44
16:09:05|16695.28
16:09:06|16695.03
16:09:07|16695.29
16:09:09|16694.84
16:09:09|16695.
16:09:10|16695.
16:09:11|16694.93
16:09:12|16694.84
16:09:14|16694.74
16:09:14|16694.74
16:09:16|16694.95
16:09:17|16695.71
16:09:18|16695.36
16:09:19|16695.37
16:09:20|16695.35
16:09:21|16695.56
16:09:22|16695.15
16:09:23|16695.46
16:09:24|16695.54
16:09:25|16695.6
16:09:26|16695.6
16:09:27|16695.45
16:09:28|16695.29
16:09:29|16695.76
16:09:30|16695.39
16:09:31|16695.7
16:09:32|16695.7
16:09:33|16694.98
16:09:34|16695.34
16:09:35|16695.34
16:09:37|16695.18
16:09:38|16695.18
16:09:38|16695.18
16:09:40|16694.94
16:09:40|16694.94
16:09:41|16694.94
16:09:43|16694.94
16:09:43|16695.44
16:09:44|16695.44
16:09:45|16695.2
16:09:46|16695.2
16:09:47|16695.2
16:09:49|16695.03
16:09:50|16695.03
16:09:51|16694.97
16:09:52|16695.53
16:09:53|16695.51
16:09:54|16695.86
16:09:56|16695.19
16:09:56|16695.83
16:09:57|16695.27
16:09:59|16695.19
16:10:00|16695.61
16:10:01|16695.61
16:10:02|16695.61
16:10:03|16695.
16:10:04|16695.82
16:10:05|16695.83
16:10:06|16695.83
16:10:07|16695.82
16:10:09|16695.67
16:10:10|16695.82
16:10:11|16695.83
16:10:12|16695.82
16:10:12|16695.71
16:10:14|16695.01
16:10:15|16695.6
16:10:16|16695.59
16:10:17|16694.95
16:10:18|16693.6
16:10:19|16694.21
16:10:20|16694.05
16:10:21|16694.05
16:10:22|16694.05
16:10:23|16693.95
16:10:25|16693.31
16:10:25|16693.04
16:10:27|16693.5
16:10:28|16693.5
16:10:29|16694.59
16:10:30|16695.01
16:10:30|16695.13
16:10:31|16694.89
16:10:32|16695.12
16:10:33|16695.3
16:10:34|16694.08
16:10:36|16694.11
16:10:36|16694.11
16:10:37|16694.72
16:10:39|16694.94
16:10:40|16694.94
16:10:40|16694.86
16:10:42|16694.86
16:10:42|16695.4
16:10:43|16695.36
16:10:45|16696.
16:10:45|16695.4
16:10:46|16695.16
16:10:47|16694.6
16:10:48|16694.6
16:10:49|16694.6
16:10:50|16694.6
16:10:51|16694.6
16:10:52|16695.29
16:10:53|16694.88
16:10:54|16695.44
16:10:56|16695.44
16:10:57|16695.96
16:10:57|16695.96
16:10:58|16695.44
16:11:00|16696.28
16:11:00|16696.25
16:11:01|16695.56
16:11:02|16694.9
16:11:04|16695.61
16:11:05|16695.69
16:11:05|16695.93
16:11:06|16695.93
16:11:07|16696.48
16:11:08|16696.07
16:11:10|16697.3
16:11:11|16697.15
16:11:13|16696.41
16:11:13|16696.41
16:11:15|16697.05
16:11:16|16697.56
16:11:17|16698.09
16:11:18|16697.03
16:11:19|16697.77
16:11:20|16697.94
16:11:21|16697.01
16:11:22|16696.61
16:11:23|16697.16
16:11:25|16697.41
16:11:25|16698.56
16:11:27|16695.53
16:11:28|16695.18
16:11:29|16695.07
16:11:31|16695.29
16:11:31|16695.48
16:11:32|16695.78
16:11:33|16695.35
16:11:34|16695.62
16:11:35|16695.62
16:11:36|16695.93
16:11:37|16695.89
16:11:38|16695.89
16:11:39|16695.92
16:11:41|16695.93
16:11:41|16695.93
16:11:43|16696.07
16:11:44|16695.99
16:11:45|16695.87
16:11:46|16695.87
16:11:47|16695.8
16:11:48|16695.8
16:11:49|16695.
16:11:50|16695.
16:11:51|16695.3
16:11:52|16695.3
16:11:53|16695.12
16:11:54|16695.12
16:11:55|16695.01
16:11:56|16695.13
16:11:58|16695.52
16:11:59|16695.
16:12:00|16695.
16:12:00|16695.58
16:12:02|16695.36
16:12:04|16695.8
16:12:05|16695.26
16:12:05|16695.87
16:12:06|16695.02
16:12:07|16695.26
16:12:08|16694.82
16:12:09|16694.82
16:12:10|16694.82
16:12:11|16695.4
16:12:12|16695.54
16:12:14|16695.63
16:12:14|16695.78
16:12:15|16695.77
16:12:16|16695.1
16:12:18|16695.04
16:12:18|16695.73
16:12:19|16695.88
16:12:21|16695.63
16:12:21|16695.8
16:12:23|16695.82
16:12:24|16695.82
16:12:25|16696.21
16:12:26|16695.68
16:12:27|16695.68
16:12:28|16696.32
16:12:29|16695.18
16:12:31|16694.66
16:12:31|16694.93
16:12:32|16694.4
16:12:34|16694.24
16:12:34|16694.32
16:12:35|16693.97
16:12:36|16693.99
16:12:37|16693.73
16:12:39|16693.95
16:12:39|16693.72
16:12:40|16692.35
16:12:41|16692.04
16:12:42|16692.07
16:12:43|16692.16
16:12:44|16691.81
16:12:46|16692.45
16:12:47|16693.06
16:12:48|16693.87
16:12:49|16693.87
16:12:50|16693.91
16:12:51|16694.24
16:12:52|16694.21
16:12:53|16694.16
16:12:54|16694.2
16:12:55|16694.19
16:12:56|16694.19
16:12:57|16694.23
16:12:58|16694.19
16:12:59|16694.89
16:13:00|16695.31
16:13:02|16696.58
16:13:03|16696.45
16:13:04|16696.55
16:13:05|16697.17
16:13:07|16696.97
16:13:08|16696.21
16:13:08|16696.9
16:13:09|16696.9
16:13:11|16696.69
16:13:11|16696.89
16:13:13|16697.26
16:13:13|16696.75
16:13:15|16697.96
16:13:16|16698.45
16:13:17|16698.45
16:13:19|16698.15
16:13:20|16698.08
16:13:20|16698.45
16:13:22|16698.7
16:13:23|16698.49
16:13:24|16698.72
16:13:26|16698.51
16:13:27|16699.04
16:13:28|16698.43
16:13:30|16698.72
16:13:31|16698.51
16:13:32|16698.02
16:13:33|16698.32
16:13:34|16699.08
16:13:35|16699.1
16:13:36|16699.1
16:13:37|16698.6
16:13:38|16698.65
16:13:39|16698.52
16:13:40|16698.3
16:13:41|16698.9
16:13:42|16698.9
16:13:44|16698.28
16:13:44|16698.22
16:13:45|16698.24
16:13:46|16698.24
16:13:47|16698.24
16:13:48|16698.21
16:13:49|16698.69
16:13:51|16698.76
16:13:51|16698.02
16:13:52|16698.03
16:13:54|16698.
16:13:55|16697.59
16:13:56|16697.59
16:13:57|16698.16
16:13:58|16698.02
16:13:59|16698.02
16:13:59|16697.98
16:14:01|16697.33
16:14:02|16697.22
16:14:02|16697.57
16:14:04|16697.56
16:14:04|16697.6
16:14:05|16697.68
16:14:07|16698.03
16:14:09|16698.06
16:14:09|16698.48
16:14:10|16698.38
16:14:12|16698.34
16:14:13|16697.58
16:14:14|16697.88
16:14:15|16698.4
16:14:16|16698.
16:14:17|16698.3
16:14:18|16697.6
16:14:20|16697.43
16:14:20|16697.4
16:14:21|16698.39
16:14:22|16698.67
16:14:23|16697.61
16:14:24|16698.01
16:14:25|16697.7
16:14:26|16697.9
16:14:27|16697.9
16:14:28|16697.72
16:14:29|16698.2
16:14:30|16697.8
16:14:31|16698.11
16:14:33|16698.25
16:14:34|16698.
16:14:34|16697.77
16:14:37|16698.34
16:14:37|16697.78
16:14:38|16698.
16:14:39|16698.21
16:14:40|16698.21
16:14:41|16698.23
16:14:42|16698.24
16:14:43|16697.43
16:14:44|16697.79
16:14:45|16697.82
16:14:46|16697.75
16:14:47|16697.77
16:14:48|16698.4
16:14:50|16697.65
16:14:50|16698.39
16:14:51|16698.39
16:14:52|16698.39
16:14:53|16698.35
16:14:55|16698.36
16:14:55|16697.92
16:14:56|16698.35
16:14:57|16697.82
16:14:58|16697.54
16:14:59|16697.54
16:15:00|16698.
16:15:01|16697.64
16:15:02|16697.64
16:15:03|16698.24
16:15:04|16698.24
16:15:05|16698.24
16:15:06|16698.77
16:15:07|16698.87
16:15:08|16698.2
16:15:09|16698.2
16:15:11|16698.2
16:15:12|16698.81
16:15:13|16697.94
16:15:13|16697.94
16:15:15|16698.2
16:15:15|16698.2
16:15:17|16698.01
16:15:18|16698.
16:15:20|16698.05
16:15:20|16698.05
16:15:21|16697.92
16:15:22|16698.39
16:15:23|16697.64
16:15:24|16697.93
16:15:25|16697.92
16:15:26|16697.92
16:15:27|16698.36
16:15:28|16697.92
16:15:29|16697.92
16:15:30|16697.83
16:15:31|16697.89
16:15:32|16697.89
16:15:33|16698.3
16:15:34|16698.3
16:15:35|16699.06
16:15:36|16698.27
16:15:37|16699.19
16:15:38|16698.36
16:15:39|16698.81
16:15:40|16698.38
16:15:41|16698.95
16:15:43|16698.5
16:15:44|16698.93
16:15:45|16698.93
16:15:46|16698.87
16:15:46|16698.87
16:15:48|16699.1
16:15:49|16699.1
16:15:50|16699.1
16:15:50|16699.1
16:15:52|16698.7
16:15:53|16699.21
16:15:54|16698.57
16:15:55|16698.57
16:15:55|16699.2
16:15:57|16699.22
16:15:57|16699.22
16:15:59|16698.92
16:16:00|16698.78
16:16:01|16699.38
16:16:02|16699.38
16:16:03|16699.06
16:16:04|16698.9
16:16:05|16699.41
16:16:05|16699.41
16:16:07|16699.41
16:16:08|16699.6
16:16:08|16699.04
16:16:10|16699.06
16:16:11|16699.55
16:16:12|16699.39
16:16:13|16699.39
16:16:13|16699.07
16:16:15|16699.04
16:16:16|16699.2
16:16:17|16698.61
16:16:17|16698.61
16:16:18|16699.2
16:16:20|16699.55
16:16:21|16698.87
16:16:22|16699.54
16:16:23|16698.62
16:16:24|16698.62
16:16:25|16699.54
16:16:26|16699.47
16:16:27|16699.97
16:16:28|16699.4
16:16:29|16699.4
16:16:30|16699.64
16:16:30|16699.51
16:16:32|16699.51
16:16:34|16699.52
16:16:34|16699.49
16:16:36|16699.04
16:16:37|16698.61
16:16:38|16698.46
16:16:38|16699.43
16:16:40|16699.12
16:16:40|16699.36
16:16:42|16699.14
16:16:42|16698.83
16:16:44|16699.
16:16:45|16699.04
16:16:46|16699.06
16:16:47|16699.36
16:16:47|16699.
16:16:49|16698.67
16:16:49|16699.38
16:16:50|16698.89
16:16:52|16698.67
16:16:53|16698.39
16:16:54|16698.39
16:16:55|16699.28
16:16:55|16698.75
16:16:58|16698.87
16:16:58|16699.3
16:17:00|16700.33
16:17:01|16699.25
16:17:01|16699.25
16:17:02|16698.71
16:17:05|16699.58
16:17:05|16699.58
16:17:06|16698.76
16:17:07|16698.76
16:17:08|16698.83
16:17:09|16698.83
16:17:10|16698.9
16:17:11|16698.04
16:17:12|16698.52
16:17:13|16698.
16:17:14|16698.45
16:17:15|16698.6
16:17:16|16698.6
16:17:17|16698.6
16:17:18|16699.
16:17:20|16700.63
16:17:22|16701.06
16:17:22|16701.22
16:17:23|16701.28
16:17:25|16702.
16:17:26|16700.91
16:17:27|16700.6
16:17:28|16700.95
16:17:28|16700.91
16:17:31|16701.01
16:17:31|16701.15
16:17:33|16702.2
16:17:34|16701.48
16:17:36|16702.11
16:17:36|16702.09
16:17:37|16701.84
16:17:38|16702.2
16:17:39|16702.57
16:17:40|16702.11
16:17:41|16701.83
16:17:43|16701.96
16:17:44|16702.75
16:17:45|16702.71
16:17:46|16702.13
16:17:47|16702.69
16:17:48|16702.33
16:17:49|16702.34
16:17:50|16702.85
16:17:51|16702.85
16:17:52|16702.85
16:17:53|16701.37
16:17:55|16701.74
16:17:55|16701.74
16:17:56|16701.74
16:17:57|16702.44
16:17:58|16702.37
16:17:59|16701.48
16:18:00|16701.62
16:18:01|16701.89
16:18:02|16701.77
16:18:03|16702.97
16:18:04|16703.07
16:18:05|16702.26
16:18:06|16702.71
16:18:07|16701.98
16:18:08|16701.89
16:18:10|16701.7
16:18:11|16702.
16:18:12|16702.12
16:18:13|16702.42
16:18:13|16702.08
16:18:15|16702.6
16:18:16|16702.66
16:18:17|16702.37
16:18:18|16702.91
16:18:18|16702.95
16:18:20|16702.95
16:18:20|16702.95
16:18:23|16702.89
16:18:23|16702.46
16:18:24|16703.01
16:18:26|16703.01
16:18:27|16703.01
16:18:27|16702.55
16:18:28|16702.55
16:18:30|16703.08
16:18:31|16702.58
16:18:31|16703.6
16:18:33|16703.28
16:18:34|16703.81
16:18:36|16703.06
16:18:36|16702.74
16:18:37|16703.21
16:18:38|16703.19
16:18:39|16703.34
16:18:41|16703.35
16:18:41|16703.35
16:18:43|16703.35
16:18:43|16704.
16:18:45|16703.75
16:18:46|16703.72
16:18:48|16706.1
16:18:48|16706.16
16:18:49|16705.13
16:18:50|16703.95
16:18:51|16704.3
16:18:52|16704.72
16:18:53|16704.01
16:18:54|16703.98
16:18:56|16701.93
16:18:56|16702.
16:18:57|16702.79
16:18:58|16702.67
16:18:59|16703.4
16:19:00|16702.72
16:19:01|16701.51
16:19:02|16700.62
16:19:04|16700.91
16:19:05|16700.61
16:19:05|16700.71
16:19:06|16699.01
16:19:08|16698.25
16:19:08|16697.38
16:19:09|16698.87
16:19:10|16698.27
16:19:11|16698.27
16:19:13|16697.63
16:19:13|16698.
16:19:15|16697.21
16:19:17|16697.56
16:19:17|16697.36
16:19:18|16696.37
16:19:19|16696.73
16:19:20|16697.39
16:19:21|16696.16
16:19:23|16696.6
16:19:23|16696.88
16:19:25|16696.55
16:19:27|16697.18
16:19:27|16696.69
16:19:28|16698.56
16:19:29|16698.49
16:19:30|16697.98
16:19:31|16698.42
16:19:32|16698.41
16:19:33|16697.86
16:19:34|16698.25
16:19:35|16697.64
16:19:36|16697.52
16:19:37|16697.57
16:19:38|16697.04
16:19:39|16697.05
16:19:40|16697.06
16:19:41|16697.05
16:19:42|16697.79
16:19:43|16696.81
16:19:44|16696.98
16:19:45|16698.07
16:19:46|16696.56
16:19:47|16696.56
16:19:48|16696.62
16:19:49|16697.04
16:19:50|16697.4
16:19:51|16697.4
16:19:52|16697.22
16:19:53|16697.2
16:19:54|16696.87
16:19:55|16696.97
16:19:56|16696.97
16:19:57|16696.22
16:19:58|16696.46
16:19:59|16697.65
16:20:00|16697.9
16:20:01|16697.21
16:20:03|16696.98
16:20:05|16696.87
16:20:05|16696.88
16:20:06|16696.88
16:20:07|16697.
16:20:08|16697.58
16:20:09|16697.58
16:20:10|16697.57
16:20:11|16696.57
16:20:12|16696.56
16:20:13|16697.05
16:20:14|16696.23
16:20:15|16697.03
16:20:16|16697.03
16:20:17|16696.6
16:20:18|16696.2
16:20:19|16696.2
16:20:20|16696.5
16:20:21|16696.9
16:20:22|16696.9
16:20:23|16696.79
16:20:25|16696.91
16:20:27|16697.
16:20:27|16696.8
16:20:29|16696.38
16:20:31|16697.69
16:20:31|16697.97
16:20:32|16697.81
16:20:33|16697.11
16:20:34|16697.66
16:20:35|16697.66
16:20:36|16697.58
16:20:37|16697.58
16:20:38|16697.36
16:20:39|16697.36
16:20:41|16698.4
16:20:41|16698.
16:20:44|16697.89
16:20:44|16697.89
16:20:45|16697.89
16:20:46|16698.39
16:20:47|16700.
16:20:48|16699.69
16:20:49|16699.44
16:20:50|16699.69
16:20:51|16700.18
16:20:52|16700.01
16:20:53|16699.6
16:20:54|16699.19
16:20:55|16699.19
16:20:56|16699.64
16:20:57|16699.71
16:20:58|16699.1
16:20:59|16699.36
16:21:00|16698.63
16:21:01|16698.71
16:21:02|16698.89
16:21:04|16699.42
16:21:05|16699.42
16:21:07|16699.42
16:21:07|16699.42
16:21:08|16698.81
16:21:09|16698.32
16:21:10|16698.32
16:21:11|16698.33
16:21:12|16697.91
16:21:13|16699.02
16:21:14|16698.9
16:21:15|16698.9
16:21:16|16699.33
16:21:17|16699.76
16:21:18|16699.8
16:21:19|16699.27
16:21:20|16699.64
16:21:21|16699.93
16:21:22|16699.29
16:21:23|16699.75
16:21:25|16699.94
16:21:26|16699.93
16:21:27|16699.94
16:21:29|16699.84
16:21:29|16700.38
16:21:30|16699.68
16:21:31|16700.
16:21:32|16699.43
16:21:33|16700.1
16:21:34|16700.1
16:21:35|16700.1
16:21:36|16699.63
16:21:37|16699.63
16:21:38|16700.51
16:21:39|16700.16
16:21:40|16699.92
16:21:42|16700.62
16:21:42|16699.68
16:21:44|16699.68
16:21:44|16700.71
16:21:47|16700.7
16:21:47|16700.7
16:21:48|16700.38
16:21:49|16700.73
16:21:50|16700.72
16:21:51|16700.71
16:21:52|16701.71
16:21:53|16700.41
16:21:54|16700.78
16:21:55|16700.89
16:21:56|16700.93
16:21:57|16700.65
16:21:58|16700.85
16:22:00|16701.55
16:22:00|16701.05
16:22:01|16701.07
16:22:03|16701.05
16:22:03|16700.98
16:22:04|16701.02
16:22:06|16701.5
16:22:06|16701.47
16:22:08|16700.88
16:22:08|16700.72
16:22:10|16700.26
16:22:11|16699.81
16:22:11|16699.89
16:22:13|16700.21
16:22:14|16699.51
16:22:15|16700.33
16:22:15|16700.1
16:22:16|16699.5
16:22:18|16699.5
16:22:19|16699.91
16:22:20|16699.63
16:22:21|16699.82
16:22:22|16699.45
16:22:23|16699.5
16:22:24|16699.33
16:22:24|16699.33
16:22:27|16699.17
16:22:28|16699.06
16:22:29|16699.56
16:22:30|16698.99
16:22:31|16698.69
16:22:32|16699.4
16:22:33|16698.92
16:22:33|16698.96
16:22:36|16698.96
16:22:36|16698.74
16:22:37|16697.82
16:22:38|16697.84
16:22:39|16698.13
16:22:40|16697.91
16:22:41|16697.59
16:22:43|16697.68
16:22:44|16698.
16:22:45|16698.
16:22:46|16698.27
16:22:47|16698.27
16:22:48|16697.8
16:22:49|16697.86
16:22:50|16697.59
16:22:51|16697.59
16:22:52|16698.11
16:22:53|16697.6
16:22:54|16698.
16:22:55|16698.
16:22:56|16698.06
16:22:57|16697.61
16:22:58|16697.08
16:22:59|16696.51
16:23:00|16696.55
16:23:01|16696.55
16:23:02|16696.69
16:23:04|16696.
16:23:04|16695.03
16:23:06|16696.38
16:23:07|16696.4
16:23:08|16696.82
16:23:09|16696.8
16:23:10|16696.64
16:23:11|16696.64
16:23:12|16696.19
16:23:13|16696.46
16:23:14|16694.7
16:23:15|16695.66
16:23:17|16695.37
16:23:17|16695.61
16:23:19|16695.
16:23:20|16695.2
16:23:21|16695.33
16:23:22|16694.91
16:23:23|16694.03
16:23:24|16694.55
16:23:25|16694.28
16:23:27|16694.03
16:23:27|16694.03
16:23:28|16694.25
16:23:30|16693.98
16:23:31|16694.52
16:23:32|16694.71
16:23:33|16694.77
16:23:35|16694.14
16:23:36|16694.14
16:23:37|16694.69
16:23:38|16694.69
16:23:39|16694.41
16:23:40|16694.41
16:23:41|16694.41
16:23:42|16694.41
16:23:43|16694.7
16:23:43|16694.21
16:23:45|16694.7
16:23:46|16694.68
16:23:47|16694.48
16:23:48|16694.48
16:23:49|16694.33
16:23:50|16693.98
16:23:51|16693.98
16:23:52|16693.89
16:23:53|16694.01
16:23:54|16694.42
16:23:55|16694.82
16:23:56|16694.65
16:23:57|16694.65
16:23:58|16694.75
16:24:00|16694.4
16:24:01|16693.94
16:24:02|16694.48
16:24:03|16694.4
16:24:04|16694.15
16:24:06|16694.4
16:24:06|16694.39
16:24:07|16694.37
16:24:09|16694.5
16:24:10|16694.5
16:24:11|16694.54
16:24:12|16694.24
16:24:13|16694.63
16:24:14|16694.31
16:24:15|16694.68
16:24:16|16694.72
16:24:17|16695.18
16:24:18|16694.88
16:24:19|16694.88
16:24:20|16694.88
16:24:21|16695.43
16:24:22|16695.35
16:24:23|16694.92
16:24:24|16694.92
16:24:25|16695.59
16:24:26|16695.59
16:24:27|16695.49
16:24:28|16695.83
16:24:29|16695.21
16:24:30|16695.32
16:24:31|16695.2
16:24:33|16695.2
16:24:34|16695.02
16:24:35|16695.02
16:24:36|16695.74
16:24:37|16695.19
16:24:38|16695.52
16:24:39|16695.6
16:24:40|16695.6
16:24:41|16695.46
16:24:42|16694.97
16:24:43|16694.93
16:24:44|16695.61
16:24:46|16695.21
16:24:47|16696.08
16:24:48|16696.98
16:24:49|16697.04
16:24:50|16696.6
16:24:51|16696.53
16:24:52|16696.29
16:24:53|16696.17
16:24:54|16696.17
16:24:55|16696.72
16:24:56|16696.58
16:24:57|16696.72
16:24:58|16696.28
16:24:59|16696.28
16:25:00|16696.2
16:25:01|16696.17
16:25:02|16696.64
16:25:04|16696.17
16:25:05|16696.17
16:25:06|16696.17
16:25:07|16696.17
16:25:07|16696.17
16:25:09|16696.05
16:25:10|16695.8
16:25:11|16695.8
16:25:12|16695.36
16:25:13|16694.8
16:25:14|16694.86
16:25:15|16695.
16:25:17|16695.08
16:25:18|16695.08
16:25:18|16695.08
16:25:20|16695.
16:25:21|16695.
16:25:22|16694.95
16:25:23|16695.39
16:25:24|16695.39
16:25:25|16695.46
16:25:26|16696.18
16:25:27|16696.26
16:25:28|16696.26
16:25:29|16695.75
16:25:31|16695.75
16:25:31|16695.75
16:25:33|16694.8
16:25:34|16694.8
16:25:35|16694.56
16:25:36|16695.25
16:25:37|16694.91
16:25:38|16695.41
16:25:40|16695.48
16:25:40|16695.48
16:25:41|16695.13
16:25:43|16695.46
16:25:43|16694.89
16:25:45|16695.14
16:25:46|16695.46
16:25:47|16695.46
16:25:48|16694.96
16:25:49|16694.96
16:25:50|16695.42
16:25:51|16695.5
16:25:52|16695.5
16:25:53|16694.93
16:25:54|16695.35
16:25:56|16695.43
16:25:57|16695.43
16:25:57|16695.43
16:25:59|16695.67
16:26:00|16695.67
16:26:01|16695.9
16:26:02|16695.98
16:26:03|16696.07
16:26:04|16695.82
16:26:05|16695.43
16:26:07|16696.7
16:26:07|16696.78
16:26:08|16696.78
16:26:10|16696.38
16:26:11|16696.38
16:26:12|16696.38
16:26:13|16696.38
16:26:14|16695.9
16:26:15|16695.9
16:26:16|16695.71
16:26:17|16695.62
16:26:19|16695.9
16:26:20|16695.42
16:26:21|16695.91
16:26:22|16695.91
16:26:22|16695.91
16:26:24|16695.33
16:26:24|16695.34
16:26:25|16696.11
16:26:26|16695.67
16:26:27|16695.65
16:26:28|16695.71
16:26:30|16696.26
16:26:32|16696.34
16:26:32|16696.48
16:26:34|16696.26
16:26:35|16696.3
16:26:36|16696.29
16:26:37|16696.06
16:26:38|16695.96
16:26:39|16696.19
16:26:40|16696.19
16:26:41|16695.97
16:26:42|16695.97
16:26:43|16696.07
16:26:44|16695.9
16:26:45|16695.94
16:26:46|16695.94
16:26:47|16695.67
16:26:49|16695.59
16:26:50|16698.
16:26:51|16697.98
16:26:52|16697.77
16:26:53|16697.82
16:26:54|16698.2
16:26:55|16697.66
16:26:56|16697.7
16:26:57|16697.88
16:26:58|16696.31
16:26:59|16696.48
16:27:00|16696.8
16:27:01|16696.94
16:27:03|16696.59
16:27:03|16696.59
16:27:04|16696.49
16:27:06|16696.37
16:27:07|16696.3
16:27:08|16696.5
16:27:09|16696.07
16:27:10|16696.18
16:27:11|16696.18
16:27:12|16696.28
16:27:13|16695.83
16:27:14|16695.83
16:27:15|16696.1
16:27:16|16696.26
16:27:17|16696.26
16:27:18|16696.15
16:27:19|16696.15
16:27:20|16696.82
16:27:21|16696.82
16:27:22|16696.7
16:27:23|16695.99
16:27:24|16695.86
16:27:25|16695.86
16:27:26|16696.43
16:27:27|16696.43
16:27:28|16696.21
16:27:29|16696.21
16:27:30|16696.6
16:27:31|16696.6
16:27:32|16696.34
16:27:33|16696.54
16:27:34|16696.02
16:27:35|16696.02
16:27:36|16696.34
16:27:37|16696.56
16:27:38|16696.6
16:27:39|16697.29
16:27:40|16696.65
16:27:41|16696.65
16:27:42|16696.61
16:27:43|16697.33
16:27:44|16697.16
16:27:45|16697.39
16:27:46|16697.6
16:27:47|16697.06
16:27:48|16696.98
16:27:49|16696.98
16:27:50|16697.47
16:27:51|16697.47
16:27:52|16697.47
16:27:53|16696.87
16:27:54|16697.27
16:27:55|16697.27
16:27:56|16697.27
16:27:57|16697.22
16:27:58|16697.1
16:27:59|16697.1
16:28:00|16697.36
16:28:02|16697.28
16:28:03|16696.85
16:28:04|16696.86
16:28:06|16697.27
16:28:07|16697.25
16:28:08|16697.25
16:28:10|16697.1
16:28:11|16697.1
16:28:12|16697.1
16:28:14|16697.12
16:28:14|16697.01
16:28:16|16697.01
16:28:16|16696.85
16:28:17|16696.85
16:28:19|16696.8
16:28:19|16696.18
16:28:20|16696.
16:28:22|16696.19
16:28:22|16696.38
16:28:23|16696.05
16:28:24|16696.23
16:28:25|16696.23
16:28:27|16696.48
16:28:27|16696.75
16:28:28|16696.56
16:28:30|16696.63
16:28:31|16696.48
16:28:31|16696.48
16:28:32|16696.45
16:28:34|16696.44
16:28:35|16696.43
16:28:36|16697.01
16:28:37|16697.
16:28:38|16697.
16:28:40|16696.8
16:28:40|16696.67
16:28:41|16696.86
16:28:43|16696.7
16:28:44|16696.63
16:28:45|16697.15
16:28:46|16697.11
16:28:47|16696.69
16:28:48|16696.69
16:28:49|16696.54
16:28:50|16696.58
16:28:51|16696.48
16:28:52|16696.48
16:28:53|16696.85
16:28:54|16696.82
16:28:55|16696.82
16:28:56|16696.82
16:28:57|16697.14
16:28:58|16696.69
16:28:59|16696.47
16:29:00|16696.85
16:29:01|16696.85
16:29:02|16697.34
16:29:03|16697.34
16:29:04|16697.57
16:29:05|16697.
16:29:06|16697.22
16:29:07|16697.23
16:29:08|16697.49
16:29:09|16697.3
16:29:11|16697.3
16:29:11|16697.24
16:29:12|16697.49
16:29:14|16697.14
16:29:15|16697.08
16:29:16|16697.51
16:29:17|16697.
16:29:18|16697.
16:29:19|16696.85
16:29:20|16697.05
16:29:21|16697.08
16:29:22|16697.86
16:29:23|16697.35
16:29:24|16697.2
16:29:25|16697.15
16:29:26|16697.7
16:29:27|16697.7
16:29:28|16696.05
16:29:29|16696.58
16:29:30|16696.38
16:29:31|16696.59
16:29:32|16697.
16:29:34|16697.14
16:29:35|16697.26
16:29:36|16697.7
16:29:36|16697.03
16:29:38|16697.03
16:29:39|16697.05
16:29:40|16697.05
16:29:41|16697.26
16:29:42|16696.77
16:29:43|16696.91
16:29:43|16696.75
16:29:45|16696.75
16:29:47|16697.1
16:29:47|16697.1
16:29:48|16697.1
16:29:49|16696.55
16:29:50|16696.54
16:29:51|16696.75
16:29:52|16696.65
16:29:54|16696.52
16:29:55|16696.01
16:29:55|16696.39
16:29:56|16696.39
16:29:58|16695.98
16:29:59|16695.32
16:29:59|16695.32
16:30:00|16695.6
16:30:01|16695.49
16:30:03|16695.49
16:30:04|16695.5
16:30:05|16695.76
16:30:07|16695.96
16:30:07|16695.96
16:30:08|16695.86
16:30:09|16695.49
16:30:10|16695.49
16:30:11|16695.5
16:30:12|16695.79
16:30:14|16695.1
16:30:15|16695.1
16:30:15|16695.42
16:30:17|16695.47
16:30:19|16694.67
16:30:19|16695.11
16:30:20|16695.26
16:30:21|16695.26
16:30:22|16694.37
16:30:23|16695.03
16:30:24|16695.19
16:30:25|16695.1
16:30:26|16695.49
16:30:27|16695.49
16:30:29|16694.94
16:30:29|16694.96
16:30:31|16695.15
16:30:32|16694.84
16:30:33|16694.89
16:30:33|16694.77
16:30:36|16694.83
16:30:36|16694.83
16:30:37|16694.85
16:30:39|16694.41
16:30:40|16694.86
16:30:41|16694.86
16:30:42|16694.95
16:30:44|16695.
16:30:44|16694.2
16:30:45|16694.96
16:30:46|16694.96
16:30:47|16694.96
16:30:48|16694.75
16:30:49|16696.2
16:30:50|16695.4
16:30:51|16695.86
16:30:52|16695.7
16:30:53|16695.13
16:30:54|16695.58
16:30:55|16695.73
16:30:56|16696.59
16:30:57|16697.01
16:30:58|16696.61
16:30:59|16696.32
16:31:00|16696.73
16:31:01|16696.6
16:31:02|16696.45
16:31:03|16696.31
16:31:04|16696.48
16:31:05|16696.41
16:31:06|16696.4
16:31:07|16696.59
16:31:09|16695.65
16:31:10|16695.65
16:31:10|16695.66
16:31:13|16695.3
16:31:13|16695.56
16:31:14|16695.06
16:31:15|16695.06
16:31:16|16695.17
16:31:17|16694.8
16:31:18|16694.54
16:31:19|16694.41
16:31:20|16694.35
16:31:21|16694.25
16:31:22|16694.11
16:31:23|16694.11
16:31:24|16693.9
16:31:25|16694.31
16:31:26|16694.18
16:31:27|16694.18
16:31:28|16693.95
16:31:29|16694.29
16:31:30|16693.82
16:31:31|16693.62
16:31:32|16693.62
16:31:33|16693.62
16:31:35|16694.
16:31:35|16693.73
16:31:36|16693.74
16:31:37|16694.48
16:31:38|16694.4
16:31:40|16694.4
16:31:41|16694.22
16:31:42|16694.26
16:31:43|16694.26
16:31:44|16694.68
16:31:45|16695.1
16:31:45|16695.4
16:31:46|16695.4
16:31:47|16695.22
16:31:49|16695.54
16:31:49|16695.21
16:31:51|16695.21
16:31:52|16695.52
16:31:53|16695.52
16:31:54|16695.4
16:31:55|16695.32
16:31:56|16695.55
16:31:56|16695.55
16:31:58|16695.55
16:31:58|16695.04
16:31:59|16695.45
16:32:00|16695.74
16:32:01|16695.43
16:32:03|16695.41
16:32:03|16694.8
16:32:05|16694.47
16:32:05|16694.79
16:32:07|16693.8
16:32:09|16693.78
16:32:09|16693.68
16:32:10|16693.75
16:32:11|16693.62
16:32:12|16694.1
16:32:13|16693.88
16:32:14|16693.63
16:32:15|16693.52
16:32:16|16693.46
16:32:17|16694.24
16:32:18|16694.24
16:32:19|16694.24
16:32:20|16694.39
16:32:21|16695.06
16:32:22|16695.09
16:32:23|16694.67
16:32:24|16694.27
16:32:25|16694.03
16:32:26|16693.65
16:32:27|16693.65
16:32:28|16693.5
16:32:29|16693.37
16:32:30|16693.37
16:32:31|16693.89
16:32:32|16693.66
16:32:33|16693.73
16:32:34|16693.51
16:32:36|16692.07
16:32:36|16692.47
16:32:39|16693.28
16:32:39|16692.65
16:32:41|16692.44
16:32:42|16691.9
16:32:42|16692.21
16:32:44|16692.37
16:32:45|16692.48
16:32:45|16692.48
16:32:47|16691.64
16:32:49|16691.47
16:32:50|16691.74
16:32:50|16691.98
16:32:51|16691.98
16:32:52|16691.82
16:32:54|16691.16
16:32:54|16691.89
16:32:56|16691.89
16:32:56|16692.
16:32:59|16691.69
16:32:59|16691.36
16:33:00|16691.61
16:33:01|16691.8
16:33:02|16692.
16:33:04|16692.81
16:33:05|16692.81
16:33:07|16691.8
16:33:08|16691.79
16:33:09|16691.55
16:33:10|16691.93
16:33:11|16691.98
16:33:12|16691.98
16:33:13|16691.2
16:33:14|16691.7
16:33:15|16691.7
16:33:16|16691.7
16:33:17|16691.7
16:33:18|16691.69
16:33:19|16691.17
16:33:20|16691.76
16:33:21|16691.76
16:33:22|16691.93
16:33:23|16692.27
16:33:24|16692.35
16:33:25|16692.3
16:33:26|16691.99
16:33:27|16691.99
16:33:28|16691.99
16:33:29|16691.14
16:33:30|16691.97
16:33:31|16691.97
16:33:32|16691.97
16:33:33|16692.
16:33:34|16691.7
16:33:35|16691.96
16:33:37|16691.92
16:33:38|16691.65
16:33:38|16692.23
16:33:39|16691.83
16:33:41|16692.04
16:33:42|16691.95
16:33:43|16692.08
16:33:44|16691.82
16:33:45|16691.73
16:33:46|16691.73
16:33:47|16692.24
16:33:48|16692.24
16:33:49|16691.61
16:33:50|16692.18
16:33:51|16692.26
16:33:52|16691.82
16:33:53|16691.82
16:33:54|16692.26
16:33:55|16692.26
16:33:56|16692.26
16:33:57|16691.67
16:33:58|16691.67
16:33:59|16692.26
16:34:00|16692.26
16:34:01|16692.26
16:34:02|16692.26
16:34:03|16692.26
16:34:05|16692.07
16:34:06|16692.07
16:34:06|16692.07
16:34:08|16692.07
16:34:08|16691.36
16:34:09|16691.2
16:34:10|16691.44
16:34:12|16691.63
16:34:12|16691.78
16:34:13|16691.7
16:34:14|16691.61
16:34:15|16691.36
16:34:16|16691.65
16:34:18|16691.6
16:34:18|16691.61
16:34:19|16691.73
16:34:20|16691.23
16:34:22|16691.4
16:34:23|16691.49
16:34:23|16691.49
16:34:25|16691.49
16:34:26|16691.26
16:34:26|16691.26
16:34:28|16691.47
16:34:29|16691.05
16:34:29|16691.25
16:34:30|16691.3
16:34:31|16691.29
16:34:33|16691.29
16:34:34|16691.19
16:34:35|16691.36
16:34:36|16691.16
16:34:37|16691.36
16:34:38|16691.16
16:34:40|16691.45
16:34:40|16691.45
16:34:42|16691.45
16:34:42|16691.45
16:34:43|16691.45
16:34:44|16691.53
16:34:45|16691.48
16:34:47|16691.78
16:34:47|16691.97
16:34:48|16691.62
16:34:49|16691.41
16:34:51|16691.41
16:34:51|16691.41
16:34:53|16691.41
16:34:53|16691.19
16:34:54|16691.19
16:34:56|16691.7
16:34:56|16691.2
16:34:57|16691.24
16:34:58|16691.24
16:34:59|16691.55
16:35:00|16691.55
16:35:02|16691.74
16:35:04|16691.74
16:35:04|16691.76
16:35:05|16691.77
16:35:06|16691.77
16:35:08|16692.44
16:35:09|16692.44
16:35:11|16691.75
16:35:11|16691.75
16:35:12|16692.72
16:35:13|16692.59
16:35:14|16692.59
16:35:15|16692.88
16:35:16|16693.04
16:35:17|16693.05
16:35:18|16692.83
16:35:20|16692.93
16:35:22|16692.91
16:35:22|16692.91
16:35:23|16693.18
16:35:24|16693.18
16:35:25|16693.27
16:35:26|16693.18
16:35:28|16693.19
16:35:29|16692.98
16:35:30|16693.17
16:35:31|16693.54
16:35:33|16693.54
16:35:33|16693.56
16:35:34|16695.48
16:35:35|16695.85
16:35:36|16695.72
16:35:37|16695.79
16:35:38|16695.57
16:35:40|16695.33
16:35:41|16694.96
16:35:43|16695.4
16:35:43|16695.47
16:35:44|16694.49
16:35:45|16694.49
16:35:46|16694.2
16:35:47|16694.03
16:35:48|16694.08
16:35:49|16694.01
16:35:50|16693.85
16:35:51|16693.92
16:35:52|16693.8
16:35:53|16693.88
16:35:54|16694.16
16:35:55|16693.65
16:35:56|16693.73
16:35:57|16693.8
16:35:59|16693.26
16:36:00|16694.35
16:36:01|16693.96
16:36:02|16694.3
16:36:03|16694.02
16:36:04|16694.18
16:36:05|16693.9
16:36:05|16693.9
16:36:07|16693.94
16:36:08|16694.
16:36:09|16694.02
16:36:11|16693.68
16:36:11|16693.68
16:36:12|16693.83
16:36:13|16694.45
16:36:14|16693.72
16:36:15|16693.72
16:36:16|16693.72
16:36:18|16694.11
16:36:19|16693.79
16:36:19|16694.25
16:36:20|16694.25
16:36:21|16693.8
16:36:23|16693.63
16:36:23|16693.16
16:36:25|16693.79
16:36:25|16693.93
16:36:27|16693.32
16:36:28|16693.32
16:36:28|16693.57
16:36:31|16693.52
16:36:31|16694.3
16:36:33|16693.89
16:36:34|16694.44
16:36:34|16694.06
16:36:35|16694.52
16:36:37|16693.9
16:36:37|16694.37
16:36:38|16693.99
16:36:41|16694.07
16:36:41|16694.02
16:36:43|16693.47
16:36:44|16693.22
16:36:45|16694.01
16:36:45|16694.04
16:36:47|16693.77
16:36:48|16693.73
16:36:50|16693.02
16:36:51|16693.14
16:36:51|16692.5
16:36:53|16692.56
16:36:55|16692.65
16:36:55|16692.67
16:36:56|16692.67
16:36:57|16692.34
16:36:58|16692.34
16:36:59|16692.9
16:37:00|16692.49
16:37:01|16692.49
16:37:02|16692.63
16:37:03|16693.31
16:37:04|16692.71
16:37:05|16692.65
16:37:07|16693.05
16:37:07|16693.05
16:37:09|16692.65
16:37:09|16693.09
16:37:11|16693.06
16:37:12|16693.06
16:37:14|16692.63
16:37:14|16692.5
16:37:15|16692.5
16:37:16|16692.5
16:37:17|16692.5
16:37:18|16692.57
16:37:19|16692.44
16:37:20|16692.77
16:37:21|16692.94
16:37:22|16692.94
16:37:23|16692.99
16:37:24|16693.81
16:37:25|16693.13
16:37:27|16693.13
16:37:27|16693.2
16:37:29|16693.2
16:37:30|16693.38
16:37:31|16693.38
16:37:32|16693.92
16:37:33|16693.92
16:37:34|16693.25
16:37:35|16693.26
16:37:36|16693.22
16:37:37|16693.22
16:37:38|16694.06
16:37:39|16693.71
16:37:41|16693.71
16:37:41|16694.59
16:37:43|16694.23
16:37:44|16693.88
16:37:45|16693.88
16:37:47|16693.76
16:37:47|16694.1
16:37:49|16693.57
16:37:50|16693.28
16:37:50|16693.28
16:37:52|16693.69
16:37:52|16693.29
16:37:53|16693.29
16:37:55|16693.13
16:37:55|16693.5
16:37:57|16693.37
16:37:57|16693.41
16:37:59|16693.97
16:37:59|16693.97
16:38:01|16694.53
16:38:02|16694.
16:38:03|16693.79
16:38:05|16694.22
16:38:07|16694.28
16:38:07|16694.28
16:38:08|16694.
16:38:09|16694.03
16:38:10|16694.03
16:38:12|16693.83
16:38:12|16693.83
16:38:13|16693.12
16:38:14|16693.77
16:38:16|16693.07
16:38:16|16693.48
16:38:18|16693.69
16:38:18|16693.5
16:38:20|16693.24
16:38:21|16693.6
16:38:23|16693.7
16:38:23|16693.7
16:38:24|16693.13
16:38:25|16693.63
16:38:26|16693.73
16:38:27|16693.71
16:38:29|16693.21
16:38:29|16693.39
16:38:31|16693.88
16:38:31|16693.28
16:38:33|16693.28
16:38:34|16693.2
16:38:35|16693.05
16:38:35|16693.48
16:38:36|16693.48
16:38:38|16693.5
16:38:39|16693.63
16:38:39|16693.21
16:38:40|16693.21
16:38:42|16693.63
16:38:44|16693.51
16:38:44|16693.6
16:38:45|16693.71
16:38:46|16693.65
16:38:47|16693.52
16:38:48|16693.52
16:38:49|16693.61
16:38:50|16693.76
16:38:51|16693.76
16:38:52|16693.76
16:38:53|16693.76
16:38:54|16693.3
16:38:55|16693.3
16:38:56|16693.57
16:38:57|16693.34
16:38:58|16693.62
16:38:59|16693.72
16:39:00|16693.27
16:39:01|16693.74
16:39:02|16693.78
16:39:03|16693.39
16:39:05|16693.4
16:39:05|16693.55
16:39:06|16693.97
16:39:08|16693.34
16:39:09|16693.03
16:39:10|16693.49
16:39:11|16694.
16:39:12|16693.4
16:39:12|16693.4
16:39:14|16693.46
16:39:14|16693.46
16:39:16|16693.88
16:39:17|16693.88
16:39:18|16693.84
16:39:19|16693.4
16:39:20|16693.48
16:39:21|16694.85
16:39:22|16694.86
16:39:23|16694.68
16:39:24|16694.71
16:39:25|16694.81
16:39:26|16694.81
16:39:27|16694.01
16:39:28|16694.42
16:39:29|16694.02
16:39:30|16694.34
16:39:31|16694.34
16:39:32|16693.97
16:39:33|16694.14
16:39:35|16694.17
16:39:36|16694.48
16:39:36|16694.48
16:39:38|16693.86
16:39:38|16693.33
16:39:39|16692.89
16:39:41|16692.74
16:39:42|16692.74
16:39:43|16692.9
16:39:44|16692.
16:39:45|16692.32
16:39:46|16691.41
16:39:47|16691.04
16:39:48|16690.79
16:39:49|16690.81
16:39:50|16691.8
16:39:51|16690.85
16:39:52|16691.01
16:39:53|16690.85
16:39:54|16690.58
16:39:55|16690.
16:39:56|16690.
16:39:57|16690.
16:39:58|16690.08
16:39:59|16690.14
16:40:00|16690.33
16:40:01|16689.83
16:40:02|16690.18
16:40:03|16690.07
16:40:04|16689.51
16:40:05|16689.62
16:40:06|16690.32
16:40:07|16689.87
16:40:08|16691.54
16:40:10|16691.63
16:40:11|16691.67
16:40:12|16691.15
16:40:14|16691.67
16:40:15|16690.85
16:40:16|16690.85
16:40:17|16690.85
16:40:18|16691.07
16:40:18|16690.75
16:40:21|16691.51
16:40:22|16691.06
16:40:23|16691.06
16:40:24|16690.65
16:40:25|16690.65
16:40:25|16690.65
16:40:26|16690.61
16:40:28|16690.61
16:40:30|16690.52
16:40:30|16690.53
16:40:31|16690.87
16:40:32|16690.98
16:40:34|16690.61
16:40:36|16690.78
16:40:36|16690.78
16:40:37|16690.75
16:40:38|16690.9
16:40:39|16690.9
16:40:40|16690.99
16:40:41|16690.99
16:40:42|16690.48
16:40:43|16690.47
16:40:45|16689.2
16:40:46|16689.56
16:40:48|16689.55
16:40:48|16689.91
16:40:49|16689.7
16:40:50|16690.15
16:40:51|16690.05
16:40:52|16690.05
16:40:54|16689.82
16:40:54|16689.7
16:40:56|16689.95
16:40:57|16689.81
16:40:59|16689.93
16:40:59|16689.92
16:41:00|16689.91
16:41:01|16689.77
16:41:02|16689.77
16:41:04|16689.26
16:41:04|16688.33
16:41:05|16688.86
16:41:08|16689.47
16:41:08|16689.17
16:41:09|16689.45
16:41:10|16689.72
16:41:11|16689.34
16:41:12|16689.57
16:41:14|16689.47
16:41:16|16688.98
16:41:17|16688.99
16:41:18|16689.07
16:41:20|16688.8
16:41:20|16689.19
16:41:21|16689.19
16:41:22|16689.54
16:41:23|16688.9
16:41:25|16689.18
16:41:25|16689.01
16:41:26|16689.05
16:41:28|16688.95
16:41:29|16689.07
16:41:29|16688.52
16:41:31|16688.77
16:41:32|16688.88
16:41:33|16688.98
16:41:34|16688.98
16:41:35|16688.11
16:41:37|16689.39
16:41:37|16689.4
16:41:38|16689.78
16:41:39|16689.67
16:41:40|16689.24
16:41:42|16689.26
16:41:43|16689.26
16:41:44|16689.19
16:41:45|16689.2
16:41:46|16689.2
16:41:48|16690.55
16:41:48|16689.76
16:41:49|16689.76
16:41:50|16689.33
16:41:52|16689.15
16:41:53|16689.08
16:41:54|16689.18
16:41:54|16689.11
16:41:55|16689.11
16:41:56|16689.09
16:41:58|16689.09
16:41:59|16689.6
16:41:59|16690.11
16:42:01|16690.11
16:42:02|16689.42
16:42:04|16689.23
16:42:05|16689.35
16:42:05|16689.35
16:42:07|16689.21
16:42:07|16689.
16:42:09|16688.37
16:42:10|16688.45
16:42:11|16688.54
16:42:12|16688.54
16:42:13|16688.51
16:42:14|16688.78
16:42:15|16688.81
16:42:16|16688.7
16:42:17|16688.7
16:42:18|16688.7
16:42:20|16688.93
16:42:21|16688.34
16:42:22|16688.76
16:42:23|16688.4
16:42:24|16688.8
16:42:25|16688.72
16:42:26|16688.67
16:42:26|16688.67
16:42:28|16689.
16:42:29|16688.98
16:42:30|16689.31
16:42:31|16689.31
16:42:32|16688.91
16:42:33|16688.91
16:42:34|16688.94
16:42:35|16688.72
16:42:37|16689.
16:42:37|16689.73
16:42:39|16689.73
16:42:40|16689.12
16:42:40|16689.04
16:42:41|16687.39
16:42:42|16687.57
16:42:43|16687.27
16:42:44|16687.56
16:42:45|16688.13
16:42:46|16688.31
16:42:47|16687.56
16:42:48|16687.56
16:42:49|16687.8
16:42:50|16687.16
16:42:51|16687.45
16:42:52|16687.76
16:42:53|16689.6
16:42:54|16690.07
16:42:56|16690.8
16:42:56|16690.34
16:42:58|16690.34
16:42:58|16689.56
16:43:00|16689.75
16:43:00|16688.67
16:43:01|16689.05
16:43:02|16688.98
16:43:04|16688.58
16:43:04|16688.48
16:43:05|16688.46
16:43:07|16688.46
16:43:07|16688.05
16:43:09|16688.61
16:43:10|16688.15
16:43:11|16688.69
16:43:12|16688.72
16:43:13|16688.72
16:43:14|16688.4
16:43:15|16688.09
16:43:16|16688.15
16:43:17|16688.15
16:43:18|16688.15
16:43:19|16688.09
16:43:21|16688.09
16:43:21|16688.34
16:43:23|16687.95
16:43:23|16688.53
16:43:25|16688.26
16:43:25|16688.04
16:43:26|16688.37
16:43:28|16688.37
16:43:29|16688.01
16:43:30|16687.95
16:43:31|16688.37
16:43:32|16687.
16:43:33|16688.03
16:43:34|16687.76
16:43:35|16688.14
16:43:36|16688.34
16:43:37|16688.35
16:43:38|16688.98
16:43:39|16687.78
16:43:40|16687.56
16:43:41|16683.
16:43:42|16682.47
16:43:43|16681.63
16:43:44|16681.94
16:43:45|16682.33
16:43:46|16682.18
16:43:48|16682.01
16:43:50|16682.94
16:43:50|16681.96
16:43:51|16682.03
16:43:52|16682.78
16:43:53|16682.78
16:43:54|16682.76
16:43:55|16682.02
16:43:56|16682.61
16:43:57|16682.72
16:43:58|16682.98
16:43:59|16683.
16:44:00|16682.57
16:44:01|16682.8
16:44:02|16683.4
16:44:03|16682.68
16:44:04|16683.2
16:44:05|16683.12
16:44:06|16682.95
16:44:07|16682.28
16:44:08|16681.95
16:44:09|16682.33
16:44:10|16682.13
16:44:11|16682.6
16:44:12|16682.4
16:44:13|16682.59
16:44:14|16682.72
16:44:16|16682.86
16:44:16|16682.79
16:44:18|16682.26
16:44:18|16681.81
16:44:19|16682.15
16:44:21|16682.18
16:44:21|16681.57
16:44:23|16681.56
16:44:24|16681.17
16:44:24|16680.13
16:44:25|16680.14
16:44:26|16680.95
16:44:28|16680.6
16:44:28|16680.36
16:44:30|16681.28
16:44:30|16681.07
16:44:31|16681.65
16:44:33|16681.74
16:44:33|16681.21
16:44:35|16680.81
16:44:35|16681.03
16:44:36|16680.56
16:44:37|16680.53
16:44:38|16680.45
16:44:40|16680.65
16:44:40|16680.43
16:44:42|16680.08
16:44:43|16680.41
16:44:44|16680.67
16:44:45|16680.67
16:44:46|16681.03
16:44:47|16681.24
16:44:47|16681.04
16:44:49|16681.41
16:44:51|16681.59
16:44:52|16681.08
16:44:52|16681.08
16:44:54|16681.01
16:44:54|16681.7
16:44:56|16681.84
16:44:57|16681.9
16:44:58|16681.64
16:44:59|16681.45
16:44:59|16681.9
16:45:01|16681.35
16:45:02|16681.56
16:45:03|16681.72
16:45:05|16681.5
16:45:05|16681.26
16:45:06|16682.23
16:45:07|16682.92
16:45:08|16683.38
16:45:09|16683.4
16:45:10|16683.72
16:45:11|16684.29
16:45:12|16684.63
16:45:13|16684.03
16:45:14|16683.88
16:45:15|16684.63
16:45:16|16686.06
16:45:17|16685.7
16:45:18|16685.28
16:45:19|16686.3
16:45:20|16685.91
16:45:21|16686.2
16:45:22|16684.77
16:45:23|16685.33
16:45:24|16684.73
16:45:25|16685.04
16:45:26|16684.78
16:45:27|16685.05
16:45:28|16685.25
16:45:29|16684.77
16:45:30|16684.61
16:45:31|16684.4
16:45:32|16683.41
16:45:33|16683.03
16:45:34|16683.41
16:45:35|16683.74
16:45:36|16683.9
16:45:37|16683.74
16:45:38|16683.87
16:45:39|16684.04
16:45:40|16683.57
16:45:41|16683.57
16:45:42|16683.57
16:45:43|16684.04
16:45:44|16683.78
16:45:45|16683.7
16:45:46|16680.81
16:45:47|16682.06
16:45:49|16681.93
16:45:49|16681.72
16:45:50|16681.33
16:45:53|16680.86
16:45:53|16682.1
16:45:54|16682.22
16:45:55|16681.18
16:45:56|16680.68
16:45:57|16681.6
16:45:58|16681.03
16:45:59|16680.76
16:46:00|16681.43
16:46:01|16681.39
16:46:02|16681.37
16:46:03|16681.
16:46:05|16680.6
16:46:06|16680.6
16:46:08|16680.95
16:46:08|16681.35
16:46:09|16680.94
16:46:11|16681.43
16:46:11|16681.75
16:46:14|16682.08
16:46:14|16682.39
16:46:16|16683.06
16:46:17|16683.77
16:46:19|16685.23
16:46:19|16685.19
16:46:21|16685.6
16:46:22|16685.88
16:46:23|16685.92
16:46:23|16685.73
16:46:26|16686.28
16:46:27|16686.57
16:46:28|16687.46
16:46:28|16687.31
16:46:30|16687.97
16:46:31|16687.55
16:46:32|16688.02
16:46:33|16688.2
16:46:34|16688.44
16:46:35|16688.91
16:46:36|16688.12
16:46:37|16688.55
16:46:38|16688.24
16:46:39|16688.19
16:46:40|16688.04
16:46:41|16688.11
16:46:42|16687.9
16:46:43|16688.8
16:46:44|16688.82
16:46:45|16688.82
16:46:46|16688.64
16:46:47|16687.84
16:46:48|16687.81
16:46:50|16687.29
16:46:50|16687.29
16:46:52|16687.29
16:46:53|16687.78
16:46:53|16687.99
16:46:55|16687.34
16:46:55|16687.89
16:46:56|16687.72
16:46:59|16687.31
16:46:59|16687.41
16:47:00|16687.42
16:47:01|16687.42
16:47:02|16687.93
16:47:03|16687.83
16:47:04|16687.22
16:47:06|16687.2
16:47:08|16686.9
16:47:09|16686.61
16:47:09|16686.37
16:47:11|16685.81
16:47:12|16685.81
16:47:13|16685.86
16:47:13|16685.98
16:47:15|16686.
16:47:16|16685.99
16:47:17|16685.99
16:47:17|16685.99
16:47:19|16685.99
16:47:19|16685.69
16:47:21|16686.11
16:47:22|16685.91
16:47:23|16685.89
16:47:23|16685.65
16:47:24|16685.87
16:47:26|16685.81
16:47:27|16685.09
16:47:28|16686.05
16:47:29|16686.05
16:47:30|16685.57
16:47:31|16685.73
16:47:31|16685.73
16:47:33|16686.03
16:47:34|16685.91
16:47:35|16685.58
16:47:35|16686.16
16:47:37|16685.88
16:47:39|16685.7
16:47:39|16685.7
16:47:41|16685.83
16:47:42|16685.83
16:47:43|16685.89
16:47:44|16685.7
16:47:44|16685.01
16:47:46|16685.79
16:47:47|16685.83
16:47:47|16685.09
16:47:49|16685.09
16:47:50|16685.15
16:47:51|16685.97
16:47:52|16685.53
16:47:54|16685.78
16:47:54|16685.93
16:47:55|16685.2
16:47:57|16685.2
16:47:57|16685.26
16:47:58|16685.42
16:48:00|16685.01
16:48:01|16685.13
16:48:01|16685.71
16:48:02|16685.35
16:48:04|16685.62
16:48:05|16685.47
16:48:07|16685.93
16:48:07|16685.93
16:48:08|16685.93
16:48:10|16685.06
16:48:11|16685.33
16:48:13|16685.51
16:48:13|16685.45
16:48:14|16685.69
16:48:15|16685.22
16:48:17|16685.22
16:48:18|16685.22
16:48:19|16685.22
16:48:20|16685.73
16:48:20|16685.76
16:48:21|16685.76
16:48:23|16685.76
16:48:24|16685.76
16:48:24|16685.
16:48:25|16685.
16:48:26|16685.
16:48:27|16685.
16:48:29|16684.42
16:48:29|16684.06
16:48:31|16684.25
16:48:32|16684.95
16:48:32|16684.95
16:48:33|16684.8
16:48:35|16684.84
16:48:36|16684.25
16:48:36|16684.82
16:48:38|16684.26
16:48:38|16684.91
16:48:39|16684.28
16:48:41|16684.48
16:48:41|16684.66
16:48:43|16684.8
16:48:45|16685.17
16:48:45|16684.62
16:48:47|16685.13
16:48:48|16684.77
16:48:48|16685.13
16:48:50|16684.41
16:48:51|16684.95
16:48:52|16685.16
16:48:53|16684.71
16:48:54|16684.8
16:48:55|16684.56
16:48:56|16685.5
16:48:57|16684.9
16:48:58|16684.74
16:48:59|16684.18
16:49:00|16685.05
16:49:01|16685.2
16:49:02|16685.2
16:49:04|16685.15
16:49:05|16684.75
16:49:06|16684.86
16:49:07|16684.86
16:49:08|16684.29
16:49:09|16684.29
16:49:10|16684.09
16:49:11|16683.6
16:49:12|16683.6
16:49:13|16683.6
16:49:15|16684.29
16:49:16|16683.96
16:49:16|16684.29
16:49:17|16684.37
16:49:18|16684.12
16:49:19|16683.69
16:49:21|16684.26
16:49:23|16684.34
16:49:23|16684.34
16:49:24|16684.
16:49:25|16683.92
16:49:26|16683.92
16:49:27|16684.43
16:49:28|16685.43
16:49:29|16684.98
16:49:30|16685.66
16:49:31|16685.81
16:49:33|16686.22
16:49:33|16686.22
16:49:35|16686.45
16:49:35|16686.38
16:49:36|16686.95
16:49:38|16686.3
16:49:38|16686.3
16:49:40|16686.27
16:49:41|16686.28
16:49:42|16688.39
16:49:42|16688.12
16:49:44|16688.62
16:49:44|16688.17
16:49:46|16688.17
16:49:47|16688.03
16:49:48|16688.16
16:49:49|16688.28
16:49:50|16688.03
16:49:51|16688.16
16:49:53|16688.68
16:49:53|16688.68
16:49:55|16688.35
16:49:56|16688.13
16:49:56|16689.06
16:49:58|16688.05
16:49:59|16688.05
16:50:00|16687.79
16:50:01|16687.84
16:50:02|16688.19
16:50:03|16688.24
16:50:05|16687.87
16:50:06|16688.7
16:50:08|16689.07
16:50:09|16689.25
16:50:10|16688.77
16:50:11|16688.63
16:50:12|16688.72
16:50:13|16688.72
16:50:15|16688.61
16:50:15|16688.17
16:50:16|16689.
16:50:17|16689.05
16:50:18|16689.07
16:50:20|16689.07
16:50:21|16689.03
16:50:22|16688.69
16:50:23|16689.1
16:50:24|16689.33
16:50:25|16689.34
16:50:26|16689.44
16:50:27|16689.11
16:50:28|16689.44
16:50:29|16689.08
16:50:30|16689.
16:50:31|16689.3
16:50:32|16689.3
16:50:33|16689.25
16:50:34|16688.82
16:50:35|16689.
16:50:36|16688.16
16:50:37|16688.07
16:50:38|16688.74
16:50:39|16688.2
16:50:40|16688.71
16:50:41|16688.71
16:50:42|16688.75
16:50:43|16688.74
16:50:44|16687.84
16:50:45|16688.27
16:50:46|16688.27
16:50:47|16687.83
16:50:48|16687.72
16:50:49|16687.34
16:50:50|16687.74
16:50:51|16687.71
16:50:52|16687.5
16:50:53|16687.48
16:50:55|16687.12
16:50:56|16687.12
16:50:57|16687.12
16:50:57|16687.12
16:50:58|16687.12
16:50:59|16686.88
16:51:00|16687.07
16:51:02|16687.67
16:51:02|16687.66
16:51:03|16687.66
16:51:05|16686.66
16:51:06|16686.56
16:51:08|16687.02
16:51:09|16687.02
16:51:10|16687.
16:51:11|16686.74
16:51:12|16686.81
16:51:14|16686.81
16:51:14|16686.48
16:51:15|16687.2
16:51:16|16687.2
16:51:17|16685.52
16:51:19|16685.72
16:51:20|16685.92
16:51:21|16685.56
16:51:22|16685.98
16:51:23|16685.56
16:51:24|16685.46
16:51:25|16685.65
16:51:26|16685.29
16:51:27|16685.32
16:51:28|16685.7
16:51:29|16685.3
16:51:30|16685.4
16:51:31|16685.4
16:51:32|16685.66
16:51:33|16685.95
16:51:34|16685.65
16:51:36|16685.95
16:51:36|16685.89
16:51:38|16685.64
16:51:38|16685.58
16:51:40|16686.26
16:51:40|16686.26
16:51:41|16686.26
16:51:42|16686.26
16:51:43|16685.98
16:51:45|16686.15
16:51:45|16686.58
16:51:46|16686.18
16:51:48|16686.18
16:51:48|16686.83
16:51:50|16686.7
16:51:50|16686.7
16:51:51|16686.94
16:51:52|16686.7
16:51:54|16686.66
16:51:55|16686.78
16:51:56|16686.78
16:51:57|16686.78
16:51:59|16686.78
16:51:59|16686.78
16:52:00|16686.74
16:52:02|16687.23
16:52:03|16687.23
16:52:05|16687.01
16:52:05|16687.01
16:52:07|16687.01
16:52:08|16687.11
16:52:09|16687.11
16:52:10|16687.11
16:52:11|16686.75
16:52:12|16686.75
16:52:14|16687.06
16:52:15|16687.06
16:52:16|16687.29
16:52:17|16687.29
16:52:17|16687.29
16:52:18|16687.
16:52:19|16686.8
16:52:21|16686.8
16:52:22|16686.79
16:52:23|16686.8
16:52:24|16686.8
16:52:26|16686.56
16:52:26|16686.56
16:52:28|16687.52
16:52:29|16687.52
16:52:30|16686.82
16:52:31|16686.84
16:52:32|16687.61
16:52:33|16687.69
16:52:34|16687.56
16:52:35|16687.58
16:52:36|16687.67
16:52:37|16687.59
16:52:38|16687.58
16:52:39|16687.06
16:52:40|16686.87
16:52:41|16687.83
16:52:42|16688.
16:52:43|16688.09
16:52:44|16688.09
16:52:45|16687.99
16:52:46|16687.62
16:52:47|16687.62
16:52:48|16687.96
16:52:49|16687.65
16:52:50|16687.7
16:52:51|16687.75
16:52:52|16687.5
16:52:53|16687.5
16:52:54|16687.5
16:52:55|16687.5
16:52:57|16687.6
16:52:57|16687.6
16:52:58|16687.72
16:52:59|16687.72
16:53:00|16688.59
16:53:02|16688.21
16:53:03|16687.67
16:53:05|16687.56
16:53:05|16687.45
16:53:07|16687.19
16:53:07|16687.19
16:53:09|16686.98
16:53:09|16686.98
16:53:11|16687.59
16:53:12|16687.59
16:53:12|16687.59
16:53:13|16687.59
16:53:15|16687.73
16:53:15|16687.57
16:53:16|16687.98
16:53:17|16688.59
16:53:18|16688.74
16:53:19|16689.
16:53:20|16689.09
16:53:21|16689.33
16:53:23|16689.33
16:53:24|16689.77
16:53:25|16688.98
16:53:26|16689.44
16:53:27|16689.44
16:53:28|16689.57
16:53:29|16690.2
16:53:30|16691.94
16:53:31|16691.18
16:53:32|16690.44
16:53:33|16690.14
16:53:34|16690.4
16:53:35|16689.78
16:53:36|16689.78
16:53:37|16690.22
16:53:38|16690.22
16:53:39|16689.95
16:53:40|16689.35
16:53:41|16689.35
16:53:42|16689.33
16:53:43|16690.
16:53:44|16689.52
16:53:45|16689.17
16:53:46|16689.68
16:53:47|16690.
16:53:48|16690.19
16:53:49|16690.29
16:53:50|16690.6
16:53:51|16690.59
16:53:52|16690.59
16:53:53|16691.01
16:53:54|16690.99
16:53:55|16690.51
16:53:56|16690.92
16:53:58|16689.97
16:53:58|16690.57
16:54:00|16690.84
16:54:01|16690.94
16:54:02|16690.81
16:54:03|16690.82
16:54:04|16690.82
16:54:05|16690.94
16:54:07|16690.8
16:54:07|16691.01
16:54:08|16691.19
16:54:09|16690.6
16:54:10|16690.55
16:54:11|16691.28
16:54:12|16692.74
16:54:14|16693.29
16:54:15|16693.05
16:54:16|16693.26
16:54:17|16693.09
16:54:18|16693.1
16:54:19|16692.56
16:54:20|16692.42
16:54:21|16692.38
16:54:22|16692.72
16:54:23|16692.8
16:54:24|16692.98
16:54:25|16692.49
16:54:27|16693.14
16:54:27|16693.29
16:54:28|16693.59
16:54:30|16693.06
16:54:31|16693.7
16:54:32|16693.5
16:54:33|16694.19
16:54:34|16694.27
16:54:35|16693.99
16:54:36|16694.16
16:54:37|16694.12
16:54:38|16694.76
16:54:39|16693.95
16:54:40|16694.25
16:54:41|16694.23
16:54:42|16693.89
16:54:43|16693.57
16:54:44|16693.34
16:54:45|16693.38
16:54:46|16693.32
16:54:47|16693.48
16:54:48|16693.54
16:54:49|16693.54
16:54:50|16693.05
16:54:51|16693.2
16:54:53|16692.95
16:54:53|16692.99
16:54:54|16693.09
16:54:55|16692.47
16:54:56|16692.97
16:54:57|16692.88
16:54:59|16693.
16:54:59|16692.88
16:55:01|16693.13
16:55:01|16692.9
16:55:02|16693.2
16:55:03|16693.13
16:55:04|16692.81
16:55:06|16692.78
16:55:07|16692.76
16:55:08|16692.35
16:55:09|16692.19
16:55:11|16690.83
16:55:12|16691.69
16:55:12|16691.72
16:55:13|16691.81
16:55:15|16691.22
16:55:16|16691.3
16:55:16|16691.53
16:55:17|16691.07
16:55:18|16691.5
16:55:20|16691.5
16:55:20|16691.19
16:55:21|16691.62
16:55:23|16692.66
16:55:24|16692.67
16:55:25|16691.69
16:55:26|16691.43
16:55:28|16691.78
16:55:28|16691.78
16:55:30|16691.52
16:55:30|16691.62
16:55:32|16691.43
16:55:33|16691.85
16:55:33|16691.58
16:55:35|16690.94
16:55:35|16691.67
16:55:36|16691.67
16:55:37|16691.67
16:55:39|16692.04
16:55:40|16691.61
16:55:41|16692.01
16:55:42|16692.01
16:55:43|16692.42
16:55:44|16692.28
16:55:45|16692.54
16:55:47|16691.87
16:55:47|16691.89
16:55:49|16691.89
16:55:49|16690.65
16:55:50|16691.34
16:55:51|16690.89
16:55:52|16690.89
16:55:53|16691.2
16:55:54|16691.27
16:55:55|16691.27
16:55:57|16691.7
16:55:57|16691.7
16:55:59|16693.24
16:56:00|16692.79
16:56:02|16692.96
16:56:02|16692.96
16:56:03|16692.98
16:56:04|16692.81
16:56:06|16692.98
16:56:06|16693.06
16:56:08|16693.25
16:56:09|16693.06
16:56:11|16692.79
16:56:11|16692.79
16:56:13|16693.75
16:56:14|16694.04
16:56:14|16693.66
16:56:15|16694.09
16:56:16|16694.09
16:56:17|16694.04
16:56:18|16693.4
16:56:19|16693.34
16:56:20|16693.39
16:56:21|16694.08
16:56:22|16693.75
16:56:23|16693.75
16:56:24|16694.16
16:56:25|16694.38
16:56:26|16694.
16:56:27|16694.45
16:56:28|16694.51
16:56:30|16694.56
16:56:31|16694.52
16:56:32|16694.79
16:56:34|16694.63
16:56:34|16694.92
16:56:35|16694.92
16:56:36|16695.89
16:56:37|16695.36
16:56:39|16695.29
16:56:41|16694.89
16:56:41|16695.03
16:56:42|16694.86
16:56:43|16694.7
16:56:44|16694.73
16:56:45|16695.29
16:56:46|16695.4
16:56:47|16695.68
16:56:48|16695.48
16:56:50|16696.14
16:56:51|16697.46
16:56:51|16697.33
16:56:52|16697.14
16:56:54|16697.09
16:56:56|16697.17
16:56:56|16696.73
16:56:57|16697.12
16:56:58|16697.88
16:56:59|16697.02
16:57:00|16697.39
16:57:01|16697.12
16:57:02|16697.51
16:57:03|16696.97
16:57:05|16696.92
16:57:06|16696.88
16:57:07|16696.96
16:57:08|16697.22
16:57:08|16697.59
16:57:11|16697.78
16:57:11|16697.2
16:57:12|16697.55
16:57:13|16697.46
16:57:14|16697.11
16:57:15|16697.41
16:57:16|16697.5
16:57:17|16698.91
16:57:18|16696.8
16:57:20|16696.1
16:57:21|16694.89
16:57:22|16695.
16:57:22|16694.77
16:57:23|16694.63
16:57:25|16694.76
16:57:26|16695.01
16:57:28|16695.31
16:57:28|16695.31
16:57:29|16695.46
16:57:30|16693.58
16:57:31|16694.35
16:57:32|16694.39
16:57:33|16694.51
16:57:34|16694.32
16:57:35|16694.5
16:57:36|16694.4
16:57:37|16694.4
16:57:38|16694.4
16:57:39|16694.63
16:57:40|16694.69
16:57:41|16694.8
16:57:42|16694.8
16:57:43|16694.1
16:57:44|16694.42
16:57:45|16695.8
16:57:46|16695.58
16:57:47|16695.5
16:57:48|16694.75
16:57:49|16694.75
16:57:50|16694.74
16:57:51|16694.74
16:57:52|16695.39
16:57:53|16695.39
16:57:54|16695.39
16:57:55|16694.82
16:57:56|16694.34
16:57:57|16694.34
16:57:58|16694.34
16:57:59|16694.34
16:58:00|16693.95
16:58:02|16694.27
16:58:02|16694.84
16:58:04|16694.84
16:58:06|16694.63
16:58:06|16694.4
16:58:07|16694.68
16:58:08|16694.75
16:58:09|16694.57
16:58:10|16694.62
16:58:11|16694.63
16:58:12|16694.63
16:58:14|16696.51
16:58:15|16696.12
16:58:16|16696.12
16:58:17|16696.12
16:58:18|16696.12
16:58:19|16697.02
16:58:19|16695.99
16:58:22|16695.99
16:58:22|16695.99
16:58:23|16696.32
16:58:24|16696.32
16:58:26|16696.15
16:58:28|16696.15
16:58:28|16696.15
16:58:29|16696.15
16:58:30|16695.5
16:58:32|16696.04
16:58:33|16696.04
16:58:34|16696.04
16:58:34|16696.09
16:58:35|16695.93
16:58:37|16695.93
16:58:37|16695.93
16:58:38|16694.97
16:58:39|16694.97
16:58:41|16694.94
16:58:42|16695.21
16:58:43|16695.39
16:58:43|16695.38
16:58:45|16695.4
16:58:46|16695.4
16:58:46|16695.44
16:58:47|16695.44
16:58:48|16695.44
16:58:51|16695.69
16:58:51|16696.53
16:58:52|16696.72
16:58:53|16696.24
16:58:54|16696.54
16:58:55|16696.96
16:58:56|16696.91
16:58:57|16697.01
16:58:58|16696.92
16:58:59|16696.92
16:59:00|16697.04
16:59:01|16697.07
16:59:03|16696.61
16:59:03|16696.61
16:59:05|16696.45
16:59:05|16697.23
16:59:07|16697.54
16:59:08|16697.13
16:59:08|16697.86
16:59:09|16697.86
16:59:10|16698.09
16:59:12|16698.08
16:59:12|16698.57
16:59:14|16698.95
16:59:15|16699.77
16:59:16|16699.33
16:59:16|16700.39
16:59:18|16700.44
16:59:19|16699.78
16:59:20|16699.26
16:59:21|16699.73
16:59:22|16700.05
16:59:23|16699.95
16:59:23|16700.01
16:59:25|16699.7
16:59:26|16700.07
16:59:27|16699.69
16:59:27|16699.69
16:59:29|16699.53
16:59:30|16699.83
16:59:31|16699.49
16:59:32|16698.73
16:59:33|16699.9
16:59:34|16700.03
16:59:36|16700.39
16:59:36|16700.36
16:59:37|16700.17
16:59:38|16700.11
16:59:39|16700.07
16:59:41|16700.04
16:59:42|16700.07
16:59:44|16699.69
16:59:45|16699.74
16:59:47|16698.84
16:59:47|16699.38
16:59:48|16699.42
16:59:50|16699.43
16:59:51|16698.51
16:59:51|16699.52
16:59:52|16699.14
16:59:53|16699.14
16:59:54|16699.14
16:59:56|16699.19
16:59:57|16698.74
16:59:58|16699.02
16:59:59|16697.92
17:00:00|16696.79
17:00:01|16696.77
17:00:02|16696.47
17:00:03|16697.75
17:00:05|16696.9
17:00:05|16698.34
17:00:07|16697.85
17:00:08|16697.88
17:00:10|16698.87
17:00:11|16698.57
17:00:12|16699.
17:00:13|16699.16
17:00:15|16699.39
17:00:15|16698.96
17:00:16|16698.91
17:00:18|16698.99
17:00:19|16699.
17:00:20|16699.
17:00:21|16699.36
17:00:22|16699.24
17:00:23|16699.24
17:00:24|16699.64
17:00:25|16699.84
17:00:26|16699.21
17:00:27|16699.96
17:00:28|16699.94
17:00:29|16700.12
17:00:30|16700.07
17:00:31|16700.73
17:00:32|16700.74
17:00:33|16700.74
17:00:34|16700.77
17:00:35|16700.69
17:00:36|16701.63
17:00:37|16700.77
17:00:39|16700.94
17:00:39|16700.55
17:00:40|16700.55
17:00:41|16700.55
17:00:43|16700.55
17:00:43|16700.55
17:00:44|16700.15
17:00:45|16700.4
17:00:47|16700.25
17:00:47|16700.25
17:00:48|16700.79
17:00:50|16700.82
17:00:50|16700.17
17:00:52|16700.73
17:00:53|16700.73
17:00:53|16700.73
17:00:54|16699.99
17:00:55|16700.24
17:00:56|16700.13
17:00:57|16700.13
17:00:58|16700.13
17:00:59|16700.1
17:01:00|16699.71
17:01:02|16700.4
17:01:02|16699.86
17:01:04|16699.47
17:01:06|16699.47
17:01:07|16699.63
17:01:08|16699.82
17:01:09|16699.
17:01:10|16697.98
17:01:12|16698.02
17:01:13|16698.3
17:01:13|16698.03
17:01:14|16698.11
17:01:16|16698.89
17:01:16|16698.89
17:01:18|16698.89
17:01:19|16698.94
17:01:20|16698.07
17:01:21|16698.07
17:01:22|16697.91
17:01:23|16697.91
17:01:24|16698.57
17:01:25|16698.86
17:01:26|16698.16
17:01:28|16698.16
17:01:28|16698.16
17:01:29|16698.16
17:01:30|16698.55
17:01:31|16697.87
17:01:33|16698.91
17:01:34|16699.41
17:01:34|16699.77
17:01:36|16699.84
17:01:36|16699.84
17:01:38|16699.6
17:01:39|16699.61
17:01:40|16699.61
17:01:41|16699.21
17:01:42|16698.97
17:01:43|16698.79
17:01:43|16698.69
17:01:44|16698.78
17:01:46|16697.29
17:01:47|16697.29
17:01:48|16697.29
17:01:49|16697.81
17:01:49|16697.81
17:01:50|16697.09
17:01:51|16698.2
17:01:53|16698.25
17:01:54|16698.45
17:01:54|16698.45
17:01:55|16697.43
17:01:57|16697.9
17:01:58|16697.55
17:01:58|16698.53
17:02:00|16698.53
17:02:01|16698.53
17:02:02|16698.31
17:02:03|16698.11
17:02:04|16698.01
17:02:06|16698.54
17:02:07|16698.9
17:02:08|16698.95
17:02:10|16698.99
17:02:11|16698.66
17:02:12|16698.51
17:02:14|16698.9
17:02:15|16698.85
17:02:15|16698.85
17:02:17|16698.85
17:02:18|16698.88
17:02:19|16698.88
17:02:19|16698.57
17:02:20|16699.14
17:02:21|16700.39
17:02:23|16699.78
17:02:23|16700.39
17:02:24|16700.19
17:02:26|16700.19
17:02:26|16700.19
17:02:28|16700.19
17:02:29|16700.19
17:02:29|16700.24
17:02:31|16700.18
17:02:31|16700.19
17:02:33|16700.2
17:02:34|16700.2
17:02:35|16700.22
17:02:36|16700.22
17:02:36|16700.31
17:02:38|16700.01
17:02:38|16700.01
17:02:40|16699.79
17:02:40|16699.79
17:02:43|16699.79
17:02:43|16699.79
17:02:44|16699.78
17:02:45|16699.76
17:02:46|16700.09
17:02:47|16699.75
17:02:48|16700.37
17:02:49|16700.11
17:02:51|16699.85
17:02:51|16699.87
17:02:52|16699.74
17:02:55|16700.54
17:02:55|16700.21
17:02:56|16700.21
17:02:57|16700.21
17:02:58|16700.31
17:02:59|16700.31
17:03:00|16700.57
17:03:01|16700.71
17:03:02|16700.7
17:03:03|16700.44
17:03:04|16700.61
17:03:06|16700.88
17:03:07|16700.77
17:03:09|16700.77
17:03:10|16700.51
17:03:11|16700.6
17:03:12|16700.35
17:03:13|16700.55
17:03:14|16700.55
17:03:15|16699.97
17:03:16|16701.81
17:03:17|16700.81
17:03:17|16700.99
17:03:19|16700.7
17:03:20|16700.36
17:03:21|16700.1
17:03:22|16700.43
17:03:23|16700.43
17:03:24|16700.43
17:03:25|16700.52
17:03:26|16699.87
17:03:27|16700.46
17:03:28|16700.46
17:03:29|16700.8
17:03:30|16700.8
17:03:31|16700.53
17:03:33|16700.71
17:03:33|16700.83
17:03:34|16700.09
17:03:35|16699.87
17:03:36|16700.09
17:03:37|16700.09
17:03:38|16699.5
17:03:39|16699.91
17:03:40|16700.49
17:03:41|16699.68
17:03:43|16700.67
17:03:43|16700.67
17:03:44|16700.83
17:03:45|16701.21
17:03:46|16701.02
17:03:49|16701.23
17:03:49|16702.4
17:03:50|16701.1
17:03:51|16701.35
17:03:52|16701.15
17:03:53|16701.42
17:03:54|16701.61
17:03:55|16701.99
17:03:56|16701.81
17:03:57|16702.19
17:03:58|16702.01
17:03:59|16702.27
17:04:00|16702.01
17:04:01|16702.02
17:04:02|16702.03
17:04:03|16702.99
17:04:04|16702.44
17:04:05|16702.45
17:04:06|16702.66
17:04:08|16702.26
17:04:09|16702.21
17:04:10|16702.48
17:04:10|16703.68
17:04:12|16702.97
17:04:13|16702.67
17:04:15|16702.6
17:04:15|16703.08
17:04:16|16702.04
17:04:17|16702.35
17:04:18|16702.35
17:04:19|16702.83
17:04:20|16702.88
17:04:21|16702.66
17:04:23|16702.48
17:04:24|16702.26
17:04:24|16702.64
17:04:25|16702.12
17:04:26|16702.79
17:04:27|16702.51
17:04:29|16702.41
17:04:30|16702.76
17:04:31|16702.41
17:04:31|16702.43
17:04:33|16702.26
17:04:34|16702.26
17:04:35|16701.88
17:04:36|16702.34
17:04:37|16702.34
17:04:38|16702.47
17:04:39|16702.79
17:04:40|16702.43
17:04:42|16702.43
17:04:43|16702.87
17:04:43|16702.87
17:04:45|16702.87
17:04:46|16702.43
17:04:47|16702.62
17:04:47|16702.34
17:04:49|16702.71
17:04:49|16702.15
17:04:50|16702.35
17:04:53|16701.77
17:04:53|16701.62
17:04:54|16701.27
17:04:56|16700.77
17:04:56|16701.27
17:04:58|16701.27
17:04:58|16701.27
17:05:00|16701.27
17:05:00|16700.75
17:05:03|16700.27
17:05:03|16699.6
17:05:04|16699.6
17:05:06|16699.3
17:05:07|16699.86
17:05:09|16700.17
17:05:10|16699.69
17:05:12|16699.37
17:05:13|16699.37
17:05:13|16698.61
17:05:15|16698.94
17:05:16|16698.48
17:05:17|16699.41
17:05:18|16699.17
17:05:19|16699.5
17:05:19|16699.42
17:05:22|16700.2
17:05:22|16700.48
17:05:23|16700.7
17:05:24|16700.68
17:05:25|16700.26
17:05:26|16700.41
17:05:28|16700.62
17:05:29|16700.3
17:05:30|16699.73
17:05:30|16700.43
17:05:33|16700.38
17:05:34|16700.81
17:05:35|16700.78
17:05:36|16700.66
17:05:37|16701.43
17:05:38|16701.43
17:05:39|16701.43
17:05:40|16701.43
17:05:42|16700.66
17:05:43|16700.55
17:05:43|16700.81
17:05:44|16700.81
17:05:45|16700.85
17:05:47|16701.29
17:05:47|16701.4
17:05:49|16701.4
17:05:50|16701.6
17:05:50|16701.39
17:05:51|16702.58
17:05:52|16701.97
17:05:53|16701.92
17:05:54|16701.92
17:05:55|16701.67
17:05:56|16701.78
17:05:58|16701.78
17:05:58|16702.06
17:05:59|16702.26
17:06:00|16702.06
17:06:02|16702.06
17:06:02|16701.91
17:06:03|16702.54
17:06:04|16701.91
17:06:06|16701.82
17:06:07|16701.82
17:06:08|16701.82
17:06:09|16701.82
17:06:10|16702.66
17:06:12|16702.01
17:06:13|16702.01
17:06:14|16702.4
17:06:15|16702.63
17:06:16|16702.5
17:06:17|16702.42
17:06:18|16702.42
17:06:20|16701.94
17:06:20|16701.89
17:06:21|16701.89
17:06:22|16701.45
17:06:23|16701.45
17:06:24|16701.45
17:06:25|16701.6
17:06:26|16701.6
17:06:27|16701.7
17:06:28|16701.44
17:06:29|16701.44
17:06:30|16701.7
17:06:32|16701.7
17:06:33|16701.7
17:06:34|16701.84
17:06:35|16701.7
17:06:36|16701.57
17:06:37|16701.57
17:06:38|16701.57
17:06:39|16701.57
17:06:40|16701.28
17:06:41|16701.28
17:06:42|16701.86
17:06:43|16702.73
17:06:44|16702.46
17:06:45|16702.46
17:06:46|16702.46
17:06:47|16702.46
17:06:47|16702.46
17:06:49|16702.46
17:06:50|16701.27
17:06:51|16701.24
17:06:52|16702.2
17:06:53|16702.14
17:06:54|16701.91
17:06:54|16701.77
17:06:56|16701.89
17:06:57|16701.89
17:06:58|16701.89
17:06:58|16702.07
17:07:00|16701.8
17:07:01|16701.9
17:07:02|16701.95
17:07:02|16701.42
17:07:04|16701.77
17:07:05|16701.28
17:07:06|16701.56
17:07:08|16701.56
17:07:08|16700.43
17:07:10|16700.48
17:07:12|16700.51
17:07:12|16698.42
17:07:13|16695.46
17:07:15|16696.97
17:07:16|16697.28
17:07:17|16696.76
17:07:19|16696.82
17:07:19|16696.65
17:07:20|16695.35
17:07:21|16695.46
17:07:23|16695.53
17:07:24|16696.08
17:07:24|16695.84
17:07:26|16696.
17:07:27|16695.98
17:07:28|16696.07
17:07:29|16696.4
17:07:30|16696.48
17:07:30|16696.
17:07:33|16695.14
17:07:33|16695.14
17:07:34|16695.25
17:07:35|16694.79
17:07:36|16694.49
17:07:37|16693.92
17:07:38|16694.49
17:07:39|16694.5
17:07:40|16694.61
17:07:41|16693.91
17:07:42|16693.91
17:07:43|16694.47
17:07:44|16694.46
17:07:45|16694.2
17:07:46|16694.57
17:07:47|16693.91
17:07:48|16693.91
17:07:50|16693.52
17:07:51|16694.74
17:07:52|16693.98
17:07:53|16694.57
17:07:54|16694.58
17:07:55|16694.85
17:07:56|16694.2
17:07:57|16694.2
17:07:58|16694.2
17:07:59|16695.33
17:08:00|16695.11
17:08:01|16695.43
17:08:02|16695.25
17:08:03|16694.99
17:08:04|16695.47
17:08:05|16695.1
17:08:06|16694.65
17:08:07|16695.25
17:08:08|16694.66
17:08:10|16695.32
17:08:11|16694.49
17:08:11|16694.49
17:08:13|16694.49
17:08:14|16694.95
17:08:15|16694.9
17:08:16|16694.71
17:08:16|16694.47
17:08:18|16694.47
17:08:18|16694.7
17:08:19|16695.04
17:08:21|16694.55
17:08:22|16694.33
17:08:22|16694.33
17:08:24|16694.33
17:08:25|16694.44
17:08:26|16694.54
17:08:27|16695.03
17:08:28|16695.03
17:08:29|16695.03
17:08:30|16695.03
17:08:31|16694.95
17:08:31|16695.49
17:08:32|16695.49
17:08:33|16695.03
17:08:34|16695.29
17:08:36|16695.07
17:08:36|16695.47
17:08:38|16695.58
17:08:38|16695.58
17:08:39|16695.56
17:08:41|16695.47
17:08:42|16694.87
17:08:42|16694.87
17:08:44|16695.
17:08:45|16695.46
17:08:46|16694.56
17:08:46|16695.4
17:08:47|16695.4
17:08:48|16695.08
17:08:50|16694.78
17:08:50|16695.37
17:08:51|16695.37
17:08:52|16695.01
17:08:54|16694.77
17:08:55|16694.72
17:08:56|16694.55
17:08:57|16694.55
17:08:58|16694.56
17:08:59|16694.56
17:09:00|16694.57
17:09:01|16695.
17:09:02|16695.02
17:09:02|16694.4
17:09:04|16694.4
17:09:04|16694.4
17:09:06|16693.97
17:09:06|16693.97
17:09:08|16694.03
17:09:09|16694.1
17:09:09|16694.1
17:09:10|16693.04
17:09:13|16694.59
17:09:14|16694.14
17:09:15|16694.14
17:09:15|16693.86
17:09:16|16694.4
17:09:19|16694.4
17:09:19|16694.4
17:09:20|16694.8
17:09:21|16694.03
17:09:22|16694.03
17:09:23|16694.68
17:09:24|16694.68
17:09:25|16694.67
17:09:26|16694.33
17:09:28|16694.64
17:09:28|16694.98
17:09:30|16694.23
17:09:30|16693.87
17:09:31|16693.7
17:09:33|16693.66
17:09:34|16693.67
17:09:34|16691.87
17:09:35|16690.89
17:09:36|16689.57
17:09:37|16690.05
17:09:38|16690.31
17:09:39|16688.94
17:09:41|16688.85
17:09:43|16689.97
17:09:44|16690.45
17:09:44|16690.2
17:09:46|16689.44
17:09:47|16689.44
17:09:48|16689.65
17:09:48|16690.17
17:09:49|16689.81
17:09:50|16689.64
17:09:52|16690.3
17:09:53|16690.51
17:09:53|16690.83
17:09:54|16691.
17:09:55|16690.56
17:09:56|16691.13
17:09:58|16690.57
17:09:59|16690.57
17:09:59|16690.57
17:10:00|16690.06
17:10:02|16690.87
17:10:03|16691.67
17:10:03|16691.17
17:10:06|16690.66
17:10:07|16690.37
17:10:08|16690.37
17:10:10|16690.27
17:10:11|16690.53
17:10:12|16690.26
17:10:14|16690.93
17:10:14|16690.65
17:10:15|16690.57
17:10:16|16690.64
17:10:17|16691.12
17:10:19|16690.66
17:10:20|16690.66
17:10:21|16690.73
17:10:22|16690.73
17:10:23|16691.15
17:10:23|16691.44
17:10:25|16691.65
17:10:26|16691.71
17:10:27|16690.8
17:10:28|16691.39
17:10:29|16691.39
17:10:30|16691.38
17:10:31|16691.38
17:10:32|16690.52
17:10:33|16691.54
17:10:35|16691.54
17:10:36|16691.22
17:10:37|16691.08
17:10:38|16691.08
17:10:38|16691.32
17:10:40|16691.37
17:10:41|16691.31
17:10:42|16691.31
17:10:43|16691.31
17:10:44|16691.31
17:10:45|16691.32
17:10:46|16691.32
17:10:47|16691.32
17:10:48|16691.32
17:10:49|16691.32
17:10:50|16691.29
17:10:51|16691.87
17:10:52|16692.
17:10:53|16692.
17:10:54|16692.
17:10:55|16692.
17:10:56|16690.96
17:10:57|16691.11
17:10:58|16690.86
17:11:00|16690.86
17:11:01|16691.12
17:11:01|16691.31
17:11:03|16691.7
17:11:04|16691.75
17:11:05|16691.79
17:11:07|16692.05
17:11:08|16692.05
17:11:08|16692.05
17:11:10|16692.05
17:11:11|16691.78
17:11:11|16691.78
17:11:13|16692.6
17:11:13|16692.76
17:11:15|16693.51
17:11:17|16694.01
17:11:18|16694.01
17:11:19|16695.16
17:11:19|16695.1
17:11:21|16694.62
17:11:23|16693.9
17:11:24|16694.68
17:11:25|16694.68
17:11:26|16694.18
17:11:26|16694.61
17:11:27|16694.61
17:11:28|16694.61
17:11:30|16694.79
17:11:31|16694.79
17:11:32|16694.7
17:11:33|16694.94
17:11:34|16695.06
17:11:35|16694.68
17:11:36|16694.68
17:11:37|16694.84
17:11:38|16694.81
17:11:39|16694.43
17:11:40|16694.12
17:11:41|16694.4
17:11:42|16694.4
17:11:43|16694.36
17:11:44|16694.2
17:11:45|16694.5
17:11:46|16694.73
17:11:48|16694.84
17:11:49|16694.84
17:11:50|16694.42
17:11:51|16694.42
17:11:52|16694.8
17:11:53|16694.4
17:11:54|16693.52
17:11:55|16692.79
17:11:57|16693.07
17:11:58|16692.56
17:11:59|16692.56
17:11:59|16693.01
17:12:01|16692.6
17:12:01|16692.13
17:12:02|16692.63
17:12:03|16692.61
17:12:05|16692.61
17:12:06|16692.45
17:12:07|16692.45
17:12:08|16691.74
17:12:08|16691.2
17:12:09|16691.2
17:12:10|16690.55
17:12:12|16691.2
17:12:13|16690.71
17:12:13|16691.13
17:12:15|16691.13
17:12:16|16690.36
17:12:18|16690.74
17:12:18|16690.74
17:12:20|16691.25
17:12:21|16690.65
17:12:23|16690.65
17:12:23|16690.66
17:12:25|16689.73
17:12:26|16690.28
17:12:27|16689.79
17:12:28|16689.96
17:12:29|16690.17
17:12:31|16689.13
17:12:31|16689.13
17:12:33|16689.13
17:12:34|16689.05
17:12:34|16689.1
17:12:36|16688.94
17:12:38|16689.23
17:12:38|16688.8
17:12:39|16688.94
17:12:40|16688.28
17:12:41|16687.07
17:12:42|16687.77
17:12:44|16687.
17:12:45|16687.91
17:12:45|16687.56
17:12:47|16687.56
17:12:48|16687.63
17:12:49|16686.73
17:12:51|16686.68
17:12:51|16686.37
17:12:52|16686.04
17:12:53|16686.08
17:12:54|16685.85
17:12:55|16686.03
17:12:56|16685.52
17:12:57|16685.52
17:12:58|16685.31
17:12:59|16686.4
17:13:00|16686.28
17:13:01|16687.
17:13:02|16687.04
17:13:03|16687.04
17:13:04|16687.05
17:13:05|16686.57
17:13:06|16686.49
17:13:07|16687.13
17:13:08|16686.82
17:13:09|16686.95
17:13:10|16687.04
17:13:11|16687.04
17:13:12|16686.42
17:13:13|16686.42
17:13:14|16685.84
17:13:16|16686.22
17:13:18|16686.04
17:13:18|16686.04
17:13:19|16685.77
17:13:20|16685.99
17:13:22|16685.62
17:13:23|16685.88
17:13:24|16685.46
17:13:24|16685.4
17:13:26|16685.7
17:13:28|16685.86
17:13:28|16685.93
17:13:29|16685.56
17:13:30|16685.05
17:13:31|16685.05
17:13:32|16685.05
17:13:33|16685.8
17:13:34|16685.67
17:13:35|16685.01
17:13:36|16685.34
17:13:37|16685.31
17:13:38|16685.59
17:13:39|16684.92
17:13:40|16684.61
17:13:41|16685.5
17:13:42|16685.83
17:13:43|16685.46
17:13:45|16685.34
17:13:46|16685.34
17:13:47|16685.67
17:13:47|16685.21
17:13:48|16685.79
17:13:49|16685.79
17:13:50|16685.65
17:13:51|16685.4
17:13:53|16685.56
17:13:54|16685.3
17:13:55|16685.3
17:13:55|16685.31
17:13:57|16685.52
17:13:57|16685.52
17:13:58|16685.52
17:14:00|16685.56
17:14:01|16685.46
17:14:02|16685.63
17:14:03|16685.51
17:14:04|16685.64
17:14:06|16685.36
17:14:07|16685.79
17:14:08|16686.2
17:14:09|16686.51
17:14:09|16686.51
17:14:11|16686.17
17:14:12|16686.2
17:14:13|16686.73
17:14:14|16686.73
17:14:15|16686.73
17:14:16|16688.2
17:14:16|16688.2
17:14:18|16688.21
17:14:19|16688.68
17:14:20|16687.56
17:14:21|16687.3
17:14:22|16687.2
17:14:23|16687.45
17:14:24|16687.33
17:14:26|16686.85
17:14:26|16686.85
17:14:28|16686.34
17:14:29|16686.01
17:14:30|16686.02
17:14:31|16685.41
17:14:32|16685.41
17:14:33|16685.91
17:14:34|16685.46
17:14:35|16685.46
17:14:36|16685.51
17:14:37|16685.28
17:14:38|16685.
17:14:39|16685.11
17:14:40|16685.46
17:14:41|16685.4
17:14:42|16684.83
17:14:43|16685.57
17:14:44|16685.85
17:14:45|16686.15
17:14:46|16685.4
17:14:47|16685.4
17:14:48|16685.73
17:14:49|16685.73
17:14:50|16685.6
17:14:52|16684.01
17:14:52|16683.98
17:14:53|16684.
17:14:54|16684.06
17:14:55|16684.06
17:14:57|16684.29
17:14:57|16684.35
17:14:58|16684.29
17:14:59|16684.06
17:15:00|16683.99
17:15:01|16684.11
17:15:03|16684.06
17:15:03|16683.9
17:15:05|16683.9
17:15:07|16684.2
17:15:08|16684.23
17:15:09|16683.8
17:15:10|16683.64
17:15:10|16683.73
17:15:12|16683.73
17:15:13|16683.84
17:15:14|16683.7
17:15:14|16683.67
17:15:15|16683.74
17:15:16|16683.86
17:15:19|16683.93
17:15:19|16684.23
17:15:21|16683.89
17:15:23|16683.77
17:15:23|16683.82
17:15:24|16684.01
17:15:25|16683.15
17:15:26|16683.38
17:15:27|16683.51
17:15:28|16683.71
17:15:30|16683.38
17:15:31|16683.6
17:15:32|16683.4
17:15:33|16683.54
17:15:33|16683.58
17:15:35|16683.72
17:15:37|16683.56
17:15:38|16683.84
17:15:39|16683.79
17:15:40|16683.49
17:15:41|16683.54
17:15:42|16683.68
17:15:43|16683.86
17:15:44|16683.86
17:15:45|16683.67
17:15:46|16683.52
17:15:47|16683.
17:15:47|16683.2
17:15:48|16683.04
17:15:50|16682.69
17:15:51|16682.36
17:15:52|16683.15
17:15:52|16683.11
17:15:53|16683.08
17:15:55|16682.98
17:15:56|16682.51
17:15:56|16682.57
17:15:58|16682.3
17:15:58|16682.58
17:16:01|16682.44
17:16:01|16682.77
17:16:02|16682.27
17:16:03|16683.02
17:16:04|16683.33
17:16:05|16682.99
17:16:06|16682.51
17:16:07|16682.93
17:16:08|16683.47
17:16:10|16682.51
17:16:10|16682.48
17:16:12|16682.48
17:16:13|16683.6
17:16:15|16683.98
17:16:15|16684.01
17:16:16|16684.27
17:16:17|16684.27
17:16:19|16684.27
17:16:19|16684.
17:16:21|16682.67
17:16:21|16684.2
17:16:24|16684.26
17:16:24|16684.27
17:16:25|16684.17
17:16:26|16684.64
17:16:27|16684.64
17:16:28|16688.51
17:16:29|16690.17
17:16:31|16690.48
17:16:31|16690.41
17:16:32|16690.48
17:16:33|16690.31
17:16:35|16690.24
17:16:36|16690.24
17:16:36|16690.24
17:16:38|16689.53
17:16:39|16689.27
17:16:41|16689.29
17:16:42|16688.4
17:16:43|16688.52
17:16:43|16688.81
17:16:45|16687.
17:16:46|16685.79
17:16:46|16685.59
17:16:47|16685.32
17:16:49|16684.25
17:16:49|16685.03
17:16:50|16684.36
17:16:51|16686.08
17:16:53|16685.56
17:16:53|16684.98
17:16:54|16684.56
17:16:56|16684.67
17:16:57|16684.56
17:16:58|16684.61
17:16:59|16684.58
17:17:00|16684.51
17:17:01|16684.6
17:17:03|16684.72
17:17:03|16684.38
17:17:04|16685.12
17:17:06|16684.63
17:17:07|16684.97
17:17:09|16684.71
17:17:09|16684.95
17:17:11|16684.2
17:17:12|16684.61
17:17:12|16684.61
17:17:14|16684.21
17:17:14|16684.76
17:17:16|16684.76
17:17:16|16684.27
17:17:17|16684.24
17:17:18|16684.43
17:17:20|16684.29
17:17:21|16684.43
17:17:22|16684.36
17:17:23|16684.37
17:17:24|16684.49
17:17:25|16685.1
17:17:26|16685.4
17:17:27|16685.4
17:17:28|16684.74
17:17:29|16685.42
17:17:30|16685.4
17:17:31|16685.34
17:17:32|16685.34
17:17:33|16682.95
17:17:34|16683.75
17:17:35|16682.7
17:17:36|16683.26
17:17:37|16682.47
17:17:38|16683.37
17:17:40|16682.96
17:17:40|16682.47
17:17:41|16682.8
17:17:43|16682.7
17:17:43|16682.66
17:17:44|16683.45
17:17:46|16683.4
17:17:47|16683.22
17:17:48|16683.37
17:17:49|16683.44
17:17:50|16682.67
17:17:51|16682.51
17:17:52|16682.55
17:17:53|16682.09
17:17:54|16682.54
17:17:55|16681.53
17:17:56|16681.48
17:17:57|16681.8
17:17:58|16681.31
17:18:00|16681.46
17:18:00|16681.87
17:18:01|16681.6
17:18:02|16681.44
17:18:03|16681.53
17:18:05|16681.84
17:18:06|16681.84
17:18:08|16681.64
17:18:08|16681.8
17:18:10|16681.8
17:18:11|16681.68
17:18:12|16681.97
17:18:13|16683.16
17:18:14|16683.02
17:18:15|16682.09
17:18:16|16682.2
17:18:17|16681.98
17:18:18|16681.98
17:18:19|16681.98
17:18:20|16682.7
17:18:22|16681.91
17:18:22|16682.54
17:18:23|16682.54
17:18:25|16682.8
17:18:26|16682.43
17:18:26|16682.85
17:18:27|16682.48
17:18:29|16682.48
17:18:30|16682.84
17:18:31|16684.
17:18:32|16683.86
17:18:33|16683.64
17:18:34|16683.57
17:18:35|16683.39
17:18:36|16684.02
17:18:37|16684.02
17:18:38|16683.57
17:18:39|16683.57
17:18:40|16684.03
17:18:41|16684.03
17:18:42|16683.48
17:18:44|16683.81
17:18:44|16684.26
17:18:45|16683.71
17:18:47|16683.71
17:18:47|16683.71
17:18:48|16684.14
17:18:49|16684.03
17:18:50|16683.21
17:18:51|16683.21
17:18:52|16683.
17:18:54|16682.95
17:18:54|16682.95
17:18:56|16682.66
17:18:57|16682.66
17:18:58|16683.11
17:18:58|16682.79
17:19:00|16682.53
17:19:00|16682.14
17:19:02|16682.61
17:19:03|16682.85
17:19:03|16683.4
17:19:04|16683.4
17:19:06|16683.4
17:19:06|16683.28
17:19:07|16683.5
17:19:08|16683.77
17:19:09|16684.8
17:19:11|16684.19
17:19:12|16684.19
17:19:13|16684.46
17:19:14|16685.09
17:19:15|16685.63
17:19:16|16685.63
17:19:17|16685.49
17:19:18|16686.1
17:19:19|16685.66
17:19:20|16685.87
17:19:21|16686.29
17:19:22|16685.36
17:19:23|16685.74
17:19:25|16686.25
17:19:25|16686.25
17:19:27|16686.57
17:19:28|16687.99
17:19:29|16687.81
17:19:30|16688.01
17:19:31|16689.
17:19:32|16689.24
17:19:33|16688.59
17:19:34|16688.88
17:19:35|16688.88
17:19:36|16689.01
17:19:37|16689.21
17:19:38|16688.6
17:19:39|16688.37
17:19:40|16688.77
17:19:41|16688.33
17:19:42|16688.33
17:19:43|16688.6
17:19:44|16687.62
17:19:45|16688.31
17:19:46|16688.31
17:19:47|16687.39
17:19:48|16687.72
17:19:49|16687.4
17:19:50|16687.75
17:19:51|16687.6
17:19:52|16687.6
17:19:53|16688.01
17:19:54|16688.01
17:19:55|16687.91
17:19:56|16687.55
17:19:57|16687.65
17:19:58|16687.65
17:20:00|16687.65
17:20:00|16687.65
17:20:02|16687.11
17:20:03|16687.14
17:20:04|16687.44
17:20:05|16687.47
17:20:06|16687.29
17:20:07|16687.4
17:20:08|16687.4
17:20:09|16687.66
17:20:10|16687.77
17:20:11|16687.25
17:20:13|16688.36
17:20:14|16688.87
17:20:15|16688.09
17:20:16|16688.22
17:20:17|16687.61
17:20:18|16687.61
17:20:19|16688.26
17:20:19|16688.15
17:20:20|16687.74
17:20:21|16688.16
17:20:23|16688.09
17:20:25|16688.09
17:20:25|16688.25
17:20:26|16687.96
17:20:28|16687.99
17:20:29|16688.11
17:20:30|16688.31
17:20:31|16687.6
17:20:32|16687.6
17:20:34|16687.58
17:20:34|16687.45
17:20:36|16686.71
17:20:37|16687.09
17:20:38|16687.09
17:20:39|16687.02
17:20:40|16686.9
17:20:41|16686.77
17:20:42|16686.91
17:20:43|16687.02
17:20:44|16687.02
17:20:46|16687.11
17:20:46|16687.11
17:20:48|16687.11
17:20:49|16687.11
17:20:50|16687.32
17:20:52|16687.01
17:20:52|16687.47
17:20:53|16688.13
17:20:54|16687.77
17:20:55|16687.5
17:20:56|16688.06
17:20:57|16688.
17:20:58|16688.
17:20:59|16688.
17:21:01|16688.06
17:21:01|16687.57
17:21:02|16688.03
17:21:03|16687.77
17:21:05|16687.96
17:21:06|16687.96
17:21:07|16687.61
17:21:08|16687.61
17:21:09|16687.61
17:21:10|16688.
17:21:11|16687.61
17:21:12|16688.13
17:21:13|16687.61
17:21:14|16687.61
17:21:15|16687.61
17:21:16|16687.6
17:21:17|16687.9
17:21:18|16687.9
17:21:19|16687.9
17:21:20|16688.35
17:21:21|16688.35
17:21:22|16688.13
17:21:23|16688.05
17:21:25|16688.13
17:21:26|16687.78
17:21:27|16688.13
17:21:29|16688.35
17:21:30|16688.48
17:21:31|16689.
17:21:32|16688.94
17:21:33|16688.68
17:21:34|16688.36
17:21:35|16688.57
17:21:36|16688.1
17:21:38|16688.4
17:21:38|16688.4
17:21:40|16688.55
17:21:41|16688.51
17:21:42|16688.47
17:21:43|16688.47
17:21:44|16688.18
17:21:45|16688.46
17:21:46|16688.45
17:21:47|16688.5
17:21:48|16688.55
17:21:49|16688.4
17:21:50|16688.4
17:21:51|16688.11
17:21:52|16687.67
17:21:53|16688.14
17:21:54|16688.35
17:21:55|16688.08
17:21:56|16687.97
17:21:57|16688.41
17:21:58|16688.41
17:21:59|16688.41
17:22:00|16688.49
17:22:02|16688.18
17:22:03|16688.02
17:22:04|16688.81
17:22:05|16688.9
17:22:06|16688.9
17:22:08|16688.54
17:22:09|16688.47
17:22:10|16688.2
17:22:11|16688.83
17:22:11|16688.05
17:22:12|16688.05
17:22:14|16687.75
17:22:15|16688.24
17:22:16|16688.1
17:22:16|16687.99
17:22:17|16687.99
17:22:19|16687.99
17:22:20|16688.44
17:22:21|16688.55
17:22:21|16688.84
17:22:22|16689.35
17:22:24|16689.94
17:22:24|16689.56
17:22:26|16689.43
17:22:27|16688.86
17:22:28|16689.
17:22:30|16688.75
17:22:30|16688.75
17:22:31|16689.
17:22:33|16689.03
17:22:34|16689.03
17:22:35|16689.03
17:22:36|16689.03
17:22:37|16689.23
17:22:38|16689.43
17:22:39|16689.43
17:22:40|16689.33
17:22:41|16689.18
17:22:42|16688.65
17:22:43|16689.39
17:22:44|16688.63
17:22:46|16688.29
17:22:46|16688.29
17:22:47|16688.
17:22:48|16687.8
17:22:49|16686.44
17:22:50|16686.23
17:22:51|16686.12
17:22:52|16685.93
17:22:54|16685.81
17:22:54|16685.59
17:22:55|16686.09
17:22:57|16686.29
17:22:58|16686.29
17:22:59|16686.19
17:23:00|16686.45
17:23:01|16686.45
17:23:02|16686.44
17:23:03|16685.87
17:23:04|16685.95
17:23:05|16686.1
17:23:06|16685.36
17:23:07|16685.36
17:23:08|16686.
17:23:09|16686.02
17:23:10|16685.84
17:23:11|16686.05
17:23:12|16686.21
17:23:13|16686.62
17:23:14|16686.62
17:23:15|16686.18
17:23:16|16685.57
17:23:17|16686.22
17:23:18|16686.1
17:23:19|16686.09
17:23:20|16686.06
17:23:21|16686.33
17:23:22|16686.05
17:23:23|16686.05
17:23:24|16686.1
17:23:25|16685.76
17:23:26|16685.76
17:23:27|16686.32
17:23:28|16686.32
17:23:29|16686.32
17:23:30|16686.32
17:23:31|16686.12
17:23:32|16686.34
17:23:33|16686.34
17:23:34|16686.1
17:23:36|16685.91
17:23:37|16686.45
17:23:38|16686.45
17:23:39|16686.04
17:23:40|16686.04
17:23:41|16686.29
17:23:42|16686.06
17:23:43|16686.16
17:23:44|16686.16
17:23:45|16685.76
17:23:46|16685.2
17:23:47|16685.47
17:23:48|16685.47
17:23:49|16685.4
17:23:50|16685.31
17:23:51|16684.99
17:23:52|16685.1
17:23:53|16684.69
17:23:54|16684.69
17:23:55|16684.86
17:23:56|16684.38
17:23:57|16684.81
17:23:58|16685.09
17:23:59|16684.98
17:24:00|16684.98
17:24:01|16684.92
17:24:02|16685.21
17:24:03|16685.21
17:24:04|16685.18
17:24:05|16684.74
17:24:06|16684.8
17:24:07|16685.21
17:24:08|16685.21
17:24:09|16685.17
17:24:10|16685.75
17:24:10|16685.9
17:24:13|16684.8
17:24:13|16685.36
17:24:14|16685.36
17:24:15|16685.24
17:24:16|16685.06
17:24:17|16684.51
17:24:18|16685.14
17:24:19|16684.84
17:24:20|16685.04
17:24:21|16684.92
17:24:22|16684.92
17:24:23|16685.3
17:24:24|16685.31
17:24:25|16685.42
17:24:26|16685.69
17:24:27|16685.18
17:24:28|16685.18
17:24:29|16685.4
17:24:31|16684.99
17:24:32|16684.99
17:24:34|16685.76
17:24:34|16685.76
17:24:36|16685.76
17:24:36|16685.6
17:24:38|16685.6
17:24:39|16685.6
17:24:40|16685.6
17:24:41|16685.6
17:24:42|16685.89
17:24:43|16685.89
17:24:44|16685.84
17:24:45|16685.82
17:24:46|16685.26
17:24:47|16685.26
17:24:48|16685.26
17:24:49|16685.26
17:24:50|16685.26
17:24:51|16685.32
17:24:52|16685.32
17:24:53|16685.74
17:24:54|16685.74
17:24:55|16686.37
17:24:57|16686.21
17:24:57|16686.4
17:24:59|16686.95
17:25:00|16686.95
17:25:01|16686.95
17:25:02|16686.27
17:25:03|16686.21
17:25:04|16686.66
17:25:06|16686.97
17:25:06|16686.97
17:25:07|16687.04
17:25:08|16687.28
17:25:09|16687.05
17:25:10|16687.2
17:25:11|16686.4
17:25:13|16686.77
17:25:13|16686.77
17:25:14|16686.27
17:25:16|16686.37
17:25:17|16685.94
17:25:18|16686.3
17:25:18|16686.13
17:25:21|16686.46
17:25:21|16686.2
17:25:22|16686.48
17:25:23|16686.89
17:25:24|16686.81
17:25:25|16686.74
17:25:26|16688.06
17:25:28|16688.
17:25:30|16688.
17:25:30|16688.
17:25:31|16687.88
17:25:32|16687.77
17:25:34|16687.77
17:25:35|16687.77
17:25:37|16687.71
17:25:37|16687.71
17:25:38|16687.64
17:25:39|16686.81
17:25:40|16686.73
17:25:42|16686.89
17:25:43|16686.89
17:25:43|16686.78
17:25:44|16686.56
17:25:46|16686.73
17:25:47|16686.39
17:25:48|16686.39
17:25:48|16686.04
17:25:50|16686.64
17:25:51|16686.35
17:25:52|16686.94
17:25:53|16686.44
17:25:53|16686.47
17:25:55|16686.52
17:25:56|16686.52
17:25:57|16686.94
17:25:58|16686.94
17:26:00|16686.94
17:26:01|16686.76
17:26:02|16686.76
17:26:03|16687.34
17:26:03|16687.7
17:26:05|16687.08
17:26:06|16686.99
17:26:07|16686.66
17:26:08|16686.66
17:26:08|16686.7
17:26:11|16686.59
17:26:11|16686.86
17:26:12|16686.46
17:26:13|16686.95
17:26:14|16686.95
17:26:15|16687.04
17:26:16|16686.77
17:26:17|16686.66
17:26:18|16686.12
17:26:19|16686.14
17:26:20|16686.76
17:26:21|16686.23
17:26:22|16686.4
17:26:23|16687.13
17:26:24|16687.71
17:26:25|16687.36
17:26:26|16687.94
17:26:27|16687.51
17:26:29|16687.98
17:26:31|16688.48
17:26:31|16688.48
17:26:32|16688.14
17:26:34|16688.14
17:26:35|16688.24
17:26:36|16688.05
17:26:37|16688.05
17:26:38|16688.05
17:26:40|16688.13
17:26:40|16688.13
17:26:41|16688.54
17:26:42|16689.28
17:26:43|16689.28
17:26:44|16689.87
17:26:46|16689.86
17:26:47|16689.87
17:26:48|16689.64
17:26:50|16689.63
17:26:50|16689.37
17:26:52|16689.72
17:26:52|16689.72
17:26:53|16690.
17:26:54|16690.14
17:26:55|16690.14
17:26:56|16690.
17:26:58|16689.8
17:26:58|16689.76
17:26:59|16689.76
17:27:00|16689.9
17:27:01|16690.18
17:27:03|16691.14
17:27:04|16690.56
17:27:05|16690.83
17:27:06|16690.38
17:27:07|16690.21
17:27:08|16690.21
17:27:09|16690.5
17:27:10|16690.49
17:27:11|16690.49
17:27:12|16691.65
17:27:13|16692.28
17:27:14|16692.4
17:27:15|16692.63
17:27:16|16692.88
17:27:17|16692.78
17:27:17|16692.36
17:27:19|16692.5
17:27:20|16692.97
17:27:21|16692.25
17:27:22|16693.04
17:27:23|16692.63
17:27:24|16693.
17:27:25|16693.05
17:27:26|16693.1
17:27:27|16692.66
17:27:28|16692.53
17:27:29|16693.07
17:27:30|16693.07
17:27:31|16693.07
17:27:32|16692.52
17:27:33|16692.52
17:27:34|16693.
17:27:35|16692.78
17:27:36|16692.07
17:27:37|16693.09
17:27:38|16693.91
17:27:39|16693.59
17:27:40|16693.59
17:27:41|16692.74
17:27:42|16693.56
17:27:43|16693.56
17:27:44|16693.3
17:27:45|16693.3
17:27:46|16692.11
17:27:47|16692.09
17:27:48|16692.8
17:27:49|16692.89
17:27:50|16692.98
17:27:51|16693.
17:27:52|16692.57
17:27:53|16693.51
17:27:54|16693.7
17:27:55|16694.42
17:27:56|16694.09
17:27:57|16694.51
17:27:58|16694.18
17:27:59|16694.23
17:28:00|16694.31
17:28:01|16694.72
17:28:02|16694.66
17:28:03|16694.26
17:28:04|16694.11
17:28:05|16693.25
17:28:07|16693.78
17:28:07|16693.7
17:28:08|16694.01
17:28:09|16693.99
17:28:10|16693.99
17:28:11|16693.99
17:28:12|16693.63
17:28:14|16692.71
17:28:15|16692.71
17:28:16|16692.07
17:28:18|16692.24
17:28:18|16691.98
17:28:20|16692.
17:28:20|16690.95
17:28:21|16692.35
17:28:23|16691.88
17:28:23|16692.56
17:28:25|16692.56
17:28:25|16691.94
17:28:27|16693.45
17:28:27|16692.9
17:28:28|16692.9
17:28:30|16693.06
17:28:30|16692.96
17:28:31|16693.72
17:28:33|16693.89
17:28:34|16693.11
17:28:35|16693.57
17:28:36|16693.6
17:28:37|16693.45
17:28:38|16693.83
17:28:39|16693.22
17:28:40|16693.5
17:28:41|16693.4
17:28:42|16693.6
17:28:43|16693.37
17:28:44|16693.37
17:28:45|16693.17
17:28:46|16692.67
17:28:47|16692.67
17:28:48|16692.67
17:28:49|16693.
17:28:50|16692.61
17:28:51|16692.86
17:28:52|16692.78
17:28:53|16692.61
17:28:54|16693.6
17:28:55|16693.08
17:28:56|16693.08
17:28:57|16692.78
17:28:59|16693.05
17:28:59|16693.14
17:29:00|16693.14
17:29:01|16693.66
17:29:02|16693.43
17:29:03|16692.73
17:29:05|16693.18
17:29:05|16693.2
17:29:07|16693.18
17:29:09|16693.67
17:29:10|16693.8
17:29:11|16693.8
17:29:13|16693.68
17:29:13|16694.2
17:29:14|16694.2
17:29:15|16694.07
17:29:16|16693.92
17:29:17|16693.92
17:29:18|16693.92
17:29:19|16693.93
17:29:20|16693.93
17:29:21|16694.04
17:29:22|16694.12
17:29:23|16693.8
17:29:24|16693.68
17:29:25|16693.63
17:29:26|16693.81
17:29:27|16694.65
17:29:28|16694.27
17:29:29|16694.08
17:29:30|16694.08
17:29:32|16693.93
17:29:33|16693.65
17:29:34|16693.82
17:29:34|16693.82
17:29:35|16692.85
17:29:37|16693.
17:29:38|16693.22
17:29:39|16693.22
17:29:41|16693.2
17:29:41|16692.44
17:29:42|16693.32
17:29:43|16692.58
17:29:44|16692.58
17:29:45|16692.4
17:29:46|16692.19
17:29:47|16692.81
17:29:48|16692.22
17:29:49|16692.73
17:29:50|16692.17
17:29:51|16692.17
17:29:52|16692.85
17:29:53|16692.91
17:29:54|16693.14
17:29:55|16692.89
17:29:56|16692.87
17:29:57|16692.87
17:29:58|16692.85
17:29:59|16692.85
17:30:00|16692.85
17:30:02|16693.
17:30:04|16692.71
17:30:04|16693.14
17:30:05|16693.08
17:30:06|16692.01
17:30:07|16692.02
17:30:08|16693.14
17:30:09|16692.9
17:30:10|16693.4
17:30:11|16693.7
17:30:12|16693.49
17:30:13|16694.01
17:30:15|16694.55
17:30:17|16695.11
17:30:17|16694.58
17:30:18|16694.63
17:30:19|16695.33
17:30:20|16695.52
17:30:22|16695.61
17:30:23|16695.93
17:30:24|16695.93
17:30:24|16695.68
17:30:26|16695.86
17:30:27|16696.34
17:30:28|16696.23
17:30:29|16696.32
17:30:30|16696.24
17:30:30|16696.24
17:30:32|16696.
17:30:34|16697.
17:30:34|16696.81
17:30:36|16697.06
17:30:37|16696.79
17:30:39|16697.41
17:30:39|16697.28
17:30:40|16697.38
17:30:41|16696.93
17:30:42|16696.65
17:30:43|16697.14
17:30:44|16697.22
17:30:45|16697.74
17:30:46|16697.67
17:30:47|16697.72
17:30:48|16697.86
17:30:49|16697.95
17:30:50|16698.2
17:30:52|16697.64
17:30:54|16697.64
17:30:54|16697.8
17:30:55|16697.5
17:30:56|16698.8
17:30:57|16699.
17:30:59|16699.35
17:31:00|16699.35
17:31:01|16699.04
17:31:02|16698.8
17:31:03|16698.78
17:31:03|16698.88
17:31:05|16698.08
17:31:06|16698.08
17:31:07|16698.47
17:31:08|16698.9
17:31:09|16699.
17:31:11|16699.02
17:31:11|16699.01
17:31:12|16699.59
17:31:13|16699.5
17:31:14|16699.35
17:31:15|16699.74
17:31:16|16698.98
17:31:17|16699.17
17:31:18|16698.94
17:31:19|16699.7
17:31:20|16699.76
17:31:21|16699.45
17:31:22|16698.1
17:31:23|16698.34
17:31:24|16698.59
17:31:26|16699.79
17:31:27|16699.79
17:31:28|16699.71
17:31:28|16699.46
17:31:30|16698.86
17:31:30|16699.44
17:31:31|16699.73
17:31:33|16699.56
17:31:35|16699.62
17:31:35|16699.09
17:31:36|16699.56
17:31:38|16699.72
17:31:38|16699.73
17:31:40|16699.73
17:31:42|16699.98
17:31:42|16699.7
17:31:43|16699.72
17:31:44|16699.77
17:31:45|16699.99
17:31:46|16699.5
17:31:47|16699.58
17:31:48|16699.5
17:31:50|16699.34
17:31:51|16699.14
17:31:52|16699.99
17:31:52|16699.98
17:31:54|16699.86
17:31:55|16699.81
17:31:56|16699.9
17:31:58|16699.14
17:31:58|16699.02
17:31:59|16699.1
17:32:00|16699.02
17:32:02|16698.63
17:32:03|16699.05
17:32:04|16699.28
17:32:05|16698.79
17:32:06|16699.16
17:32:07|16698.5
17:32:08|16698.81
17:32:08|16699.09
17:32:10|16699.09
17:32:12|16698.99
17:32:12|16698.58
17:32:13|16698.85
17:32:14|16698.83
17:32:15|16698.82
17:32:16|16698.5
17:32:17|16698.89
17:32:18|16698.88
17:32:19|16698.88
17:32:20|16699.03
17:32:21|16699.03
17:32:22|16698.81
17:32:23|16698.98
17:32:24|16699.2
17:32:25|16700.
17:32:26|16700.04
17:32:27|16700.68
17:32:28|16700.3
17:32:29|16700.05
17:32:30|16700.17
17:32:31|16700.8
17:32:33|16701.63
17:32:34|16702.94
17:32:36|16702.49
17:32:36|16702.72
17:32:37|16702.6
17:32:38|16701.76
17:32:39|16702.3
17:32:41|16702.61
17:32:42|16702.99
17:32:43|16703.3
17:32:44|16703.57
17:32:44|16704.84
17:32:45|16703.8
17:32:47|16703.54
17:32:49|16703.54
17:32:49|16703.16
17:32:51|16703.81
17:32:51|16703.84
17:32:52|16703.6
17:32:54|16704.33
17:32:55|16704.56
17:32:56|16704.49
17:32:58|16704.88
17:32:58|16705.17
17:32:59|16705.59
17:33:00|16705.6
17:33:01|16705.47
17:33:02|16704.68
17:33:03|16704.75
17:33:04|16705.69
17:33:05|16705.06
17:33:06|16704.71
17:33:07|16705.09
17:33:08|16705.1
17:33:09|16704.9
17:33:10|16704.72
17:33:11|16705.49
17:33:12|16705.29
17:33:13|16704.41
17:33:14|16704.23
17:33:16|16703.84
17:33:17|16703.38
17:33:18|16704.41
17:33:19|16703.4
17:33:19|16700.93
17:33:21|16702.16
17:33:21|16701.46
17:33:23|16702.39
17:33:24|16702.26
17:33:24|16701.43
17:33:26|16702.38
17:33:26|16702.4
17:33:28|16701.62
17:33:29|16701.62
17:33:30|16703.
17:33:31|16703.38
17:33:32|16703.25
17:33:33|16703.81
17:33:33|16703.65
17:33:35|16703.65
17:33:37|16704.51
17:33:37|16705.01
17:33:38|16704.87
17:33:39|16704.64
17:33:41|16704.71
17:33:41|16704.06
17:33:43|16705.25
17:33:44|16705.26
17:33:46|16704.94
17:33:46|16704.2
17:33:47|16704.17
17:33:49|16703.49
17:33:50|16702.55
17:33:50|16702.87
17:33:53|16702.32
17:33:53|16702.24
17:33:54|16702.21
17:33:55|16702.21
17:33:56|16701.77
17:33:57|16701.6
17:33:58|16701.84
17:33:59|16701.84
17:34:00|16701.49
17:34:01|16700.95
17:34:02|16701.5
17:34:03|16701.43
17:34:05|16702.79
17:34:06|16703.31
17:34:08|16701.88
17:34:09|16701.36
17:34:10|16701.38
17:34:11|16701.3
17:34:12|16700.92
17:34:14|16700.8
17:34:14|16701.46
17:34:15|16700.76
17:34:16|16700.15
17:34:17|16700.15
17:34:18|16700.18
17:34:19|16697.8
17:34:20|16697.5
17:34:22|16695.82
17:34:23|16696.38
17:34:24|16696.32
17:34:24|16695.55
17:34:25|16695.58
17:34:27|16695.24
17:34:28|16696.39
17:34:29|16696.6
17:34:30|16696.89
17:34:31|16696.89
17:34:32|16696.79
17:34:33|16696.81
17:34:34|16697.07
17:34:35|16697.41
17:34:36|16697.41
17:34:38|16696.5
17:34:39|16697.01
17:34:40|16696.55
17:34:41|16696.55
17:34:42|16696.75
17:34:43|16696.6
17:34:44|16696.86
17:34:44|16696.8
17:34:45|16697.68
17:34:47|16698.47
17:34:47|16698.47
17:34:49|16698.32
17:34:50|16698.37
17:34:51|16698.87
17:34:52|16699.17
17:34:53|16699.51
17:34:54|16699.32
17:34:55|16699.59
17:34:56|16699.59
17:34:57|16699.14
17:34:58|16699.66
17:34:59|16700.1
17:35:00|16699.83
17:35:01|16699.12
17:35:02|16699.83
17:35:03|16699.
17:35:04|16698.24
17:35:06|16698.09
17:35:07|16697.66
17:35:09|16698.17
17:35:09|16698.17
17:35:10|16698.74
17:35:11|16699.53
17:35:12|16699.09
17:35:13|16699.21
17:35:14|16699.82
17:35:15|16699.41
17:35:16|16699.3
17:35:17|16699.
17:35:18|16699.07
17:35:19|16698.9
17:35:20|16699.33
17:35:21|16699.3
17:35:22|16699.14
17:35:23|16699.61
17:35:24|16699.75
17:35:25|16699.81
17:35:26|16699.25
17:35:27|16699.24
17:35:28|16699.24
17:35:29|16699.53
17:35:30|16699.02
17:35:31|16699.51
17:35:32|16699.4
17:35:33|16698.9
17:35:34|16699.31
17:35:35|16699.31
17:35:36|16698.78
17:35:37|16698.76
17:35:39|16699.82
17:35:40|16699.59
17:35:41|16699.03
17:35:42|16698.65
17:35:43|16699.13
17:35:44|16699.15
17:35:45|16699.5
17:35:46|16699.5
17:35:47|16698.46
17:35:48|16698.44
17:35:49|16698.31
17:35:51|16699.
17:35:51|16699.2
17:35:52|16699.32
17:35:54|16699.27
17:35:55|16699.39
17:35:56|16699.98
17:35:57|16699.8
17:35:58|16699.54
17:35:59|16699.5
17:36:00|16699.5
17:36:01|16698.69
17:36:02|16698.38
17:36:03|16698.38
17:36:04|16699.35
17:36:05|16698.87
17:36:06|16699.52
17:36:07|16699.13
17:36:08|16699.34
17:36:10|16698.79
17:36:11|16697.52
17:36:12|16697.52
17:36:13|16698.18
17:36:13|16698.2
17:36:15|16698.2
17:36:16|16698.18
17:36:16|16698.11
17:36:17|16698.11
17:36:18|16698.11
17:36:20|16698.63
17:36:21|16698.38
17:36:21|16698.95
17:36:22|16698.78
17:36:23|16698.76
17:36:24|16698.66
17:36:25|16698.29
17:36:26|16697.97
17:36:27|16697.98
17:36:29|16697.67
17:36:29|16697.5
17:36:30|16698.29
17:36:31|16697.98
17:36:32|16698.58
17:36:33|16698.09
17:36:34|16698.16
17:36:36|16698.56
17:36:37|16698.74
17:36:37|16699.11
17:36:39|16698.14
17:36:40|16698.35
17:36:41|16698.29
17:36:43|16697.98
17:36:44|16698.23
17:36:45|16698.09
17:36:46|16697.88
17:36:47|16697.53
17:36:49|16697.53
17:36:49|16697.83
17:36:51|16697.79
17:36:51|16697.31
17:36:53|16697.62
17:36:54|16696.85
17:36:55|16697.2
17:36:56|16697.55
17:36:57|16697.13
17:36:58|16697.14
17:36:59|16697.14
17:37:00|16697.41
17:37:01|16697.09
17:37:02|16696.81
17:37:03|16697.29
17:37:05|16698.28
17:37:06|16697.
17:37:06|16696.01
17:37:07|16695.61
17:37:09|16696.55
17:37:10|16696.08
17:37:11|16696.61
17:37:13|16696.34
17:37:14|16696.11
17:37:15|16696.11
17:37:16|16695.56
17:37:17|16696.53
17:37:18|16696.59
17:37:19|16696.89
17:37:20|16696.59
17:37:21|16696.82
17:37:22|16695.72
17:37:24|16695.72
17:37:24|16695.72
17:37:25|16695.76
17:37:26|16695.4
17:37:28|16696.17
17:37:28|16695.98
17:37:30|16696.16
17:37:31|16695.66
17:37:32|16694.89
17:37:33|16695.3
17:37:34|16695.43
17:37:35|16695.4
17:37:36|16695.41
17:37:37|16694.88
17:37:38|16695.19
17:37:40|16695.39
17:37:41|16695.39
17:37:42|16694.7
17:37:43|16695.08
17:37:45|16695.23
17:37:46|16695.23
17:37:48|16695.24
17:37:48|16694.75
17:37:49|16694.94
17:37:50|16695.03
17:37:51|16694.8
17:37:52|16695.28
17:37:53|16695.53
17:37:54|16695.1
17:37:56|16695.54
17:37:58|16695.88
17:37:58|16695.5
17:37:59|16695.56
17:38:00|16695.42
17:38:01|16695.62
17:38:02|16695.9
17:38:03|16695.71
17:38:05|16695.57
17:38:07|16694.46
17:38:08|16694.61
17:38:09|16694.71
17:38:09|16695.15
17:38:11|16695.61
17:38:13|16695.58
17:38:14|16695.
17:38:15|16695.
17:38:16|16695.64
17:38:17|16694.77
17:38:18|16694.77
17:38:18|16695.56
17:38:20|16695.55
17:38:21|16695.54
17:38:22|16695.21
17:38:23|16695.21
17:38:23|16695.04
17:38:24|16695.07
17:38:26|16695.04
17:38:27|16695.17
17:38:28|16695.35
17:38:29|16695.4
17:38:30|16695.12
17:38:30|16695.1
17:38:31|16695.24
17:38:32|16694.83
17:38:34|16694.96
17:38:35|16695.62
17:38:36|16695.4
17:38:37|16695.6
17:38:38|16695.28
17:38:38|16695.57
17:38:40|16695.57
17:38:41|16694.92
17:38:42|16694.68
17:38:42|16694.81
17:38:43|16695.19
17:38:45|16695.65
17:38:47|16695.52
17:38:47|16695.52
17:38:49|16695.5
17:38:50|16695.5
17:38:51|16695.15
17:38:52|16694.59
17:38:53|16695.09
17:38:54|16695.65
17:38:55|16695.56
17:38:55|16695.56
17:38:58|16695.88
17:38:58|16695.41
17:38:59|16695.86
17:39:00|16695.86
17:39:01|16695.84
17:39:02|16694.63
17:39:03|16695.45
17:39:04|16695.
17:39:05|16695.39
17:39:06|16695.39
17:39:08|16694.61
17:39:08|16694.61
17:39:09|16694.61
17:39:11|16695.26
17:39:12|16694.51
17:39:13|16694.37
17:39:14|16694.37
17:39:16|16695.33
17:39:16|16695.52
17:39:17|16695.52
17:39:18|16695.52
17:39:19|16694.99
17:39:20|16695.81
17:39:22|16695.85
17:39:22|16695.36
17:39:23|16695.36
17:39:24|16695.86
17:39:25|16695.71
17:39:27|16695.03
17:39:27|16695.03
17:39:29|16695.59
17:39:29|16695.59
17:39:30|16695.54
17:39:31|16695.48
17:39:33|16695.42
17:39:34|16695.35
17:39:35|16694.93
17:39:35|16694.82
17:39:37|16694.82
17:39:38|16694.54
17:39:38|16694.32
17:39:40|16694.98
17:39:40|16694.81
17:39:41|16694.81
17:39:42|16694.61
17:39:44|16694.61
17:39:45|16694.79
17:39:47|16694.19
17:39:47|16694.19
17:39:48|16694.19
17:39:49|16694.5
17:39:50|16694.51
17:39:52|16694.39
17:39:52|16694.39
17:39:54|16694.39
17:39:54|16694.67
17:39:55|16694.67
17:39:57|16694.81
17:39:58|16694.8
17:39:59|16694.46
17:40:00|16694.59
17:40:01|16694.38
17:40:01|16694.04
17:40:03|16694.05
17:40:04|16694.05
17:40:04|16693.83
17:40:06|16693.83
17:40:08|16693.49
17:40:08|16694.15
17:40:09|16693.54
17:40:11|16694.01
17:40:12|16693.86
17:40:13|16693.95
17:40:14|16694.13
17:40:15|16694.13
17:40:16|16694.
17:40:17|16693.72
17:40:18|16693.72
17:40:18|16693.8
17:40:19|16693.74
17:40:21|16694.
17:40:21|16693.37
17:40:23|16693.92
17:40:24|16693.44
17:40:25|16692.87
17:40:26|16692.39
17:40:27|16692.34
17:40:28|16692.47
17:40:29|16692.92
17:40:31|16692.87
17:40:31|16692.62
17:40:32|16692.34
17:40:33|16692.81
17:40:34|16693.
17:40:35|16693.
17:40:36|16692.37
17:40:37|16692.4
17:40:38|16692.35
17:40:39|16692.79
17:40:40|16692.33
17:40:41|16692.21
17:40:42|16692.02
17:40:43|16691.8
17:40:44|16692.33
17:40:46|16692.04
17:40:47|16691.88
17:40:48|16690.93
17:40:49|16691.49
17:40:50|16691.18
17:40:51|16691.7
17:40:52|16691.02
17:40:53|16691.52
17:40:54|16691.37
17:40:55|16692.08
17:40:56|16692.21
17:40:57|16692.8
17:40:58|16693.51
17:40:59|16693.4
17:41:00|16693.4
17:41:02|16693.06
17:41:02|16693.06
17:41:03|16693.41
17:41:04|16693.34
17:41:06|16693.12
17:41:07|16693.
17:41:08|16692.43
17:41:09|16692.73
17:41:10|16691.8
17:41:11|16691.84
17:41:12|16691.8
17:41:13|16691.41
17:41:14|16691.33
17:41:15|16691.33
17:41:16|16691.3
17:41:18|16691.52
17:41:18|16691.69
17:41:19|16691.69
17:41:20|16691.5
17:41:21|16691.5
17:41:22|16691.25
17:41:23|16691.54
17:41:24|16691.54
17:41:25|16691.54
17:41:26|16691.7
17:41:27|16690.85
17:41:28|16690.85
17:41:29|16691.8
17:41:30|16691.8
17:41:31|16691.8
17:41:32|16691.91
17:41:33|16691.8
17:41:34|16691.27
17:41:35|16691.45
17:41:36|16691.2
17:41:37|16690.79
17:41:38|16690.79
17:41:39|16690.79
17:41:40|16691.3
17:41:41|16691.3
17:41:42|16690.66
17:41:44|16690.72
17:41:45|16690.72
17:41:46|16691.04
17:41:47|16691.2
17:41:47|16690.7
17:41:50|16691.01
17:41:50|16691.01
17:41:51|16690.97
17:41:52|16690.01
17:41:53|16690.58
17:41:54|16690.5
17:41:55|16690.34
17:41:56|16691.9
17:41:57|16691.34
17:41:58|16692.01
17:41:59|16691.08
17:42:00|16691.23
17:42:02|16690.68
17:42:03|16690.69
17:42:04|16690.68
17:42:06|16691.21
17:42:06|16691.
17:42:07|16691.16
17:42:09|16691.13
17:42:09|16691.09
17:42:11|16691.09
17:42:13|16690.6
17:42:13|16690.79
17:42:14|16690.61
17:42:15|16690.75
17:42:17|16690.61
17:42:17|16691.21
17:42:18|16690.93
17:42:20|16690.81
17:42:21|16690.81
17:42:22|16690.87
17:42:23|16690.99
17:42:24|16691.04
17:42:25|16691.04
17:42:26|16691.04
17:42:26|16690.82
17:42:28|16690.88
17:42:29|16690.76
17:42:29|16690.91
17:42:31|16690.81
17:42:31|16690.81
17:42:33|16690.92
17:42:33|16690.63
17:42:34|16691.13
17:42:35|16691.13
17:42:37|16691.13
17:42:38|16691.13
17:42:39|16691.13
17:42:40|16691.13
17:42:40|16690.66
17:42:42|16690.57
17:42:43|16691.08
17:42:45|16690.28
17:42:46|16689.89
17:42:48|16689.6
17:42:48|16689.89
17:42:49|16689.9
17:42:51|16687.
17:42:52|16686.52
17:42:53|16687.84
17:42:54|16687.22
17:42:55|16687.36
17:42:56|16687.46
17:42:57|16686.68
17:42:58|16687.54
17:42:59|16687.41
17:43:00|16687.28
17:43:01|16687.34
17:43:02|16688.86
17:43:03|16690.1
17:43:05|16689.6
17:43:06|16689.59
17:43:06|16689.91
17:43:08|16689.77
17:43:09|16689.43
17:43:10|16689.53
17:43:10|16689.64
17:43:12|16688.75
17:43:13|16689.22
17:43:14|16688.92
17:43:15|16688.53
17:43:16|16688.53
17:43:17|16688.53
17:43:18|16689.05
17:43:19|16689.32
17:43:20|16688.92
17:43:21|16688.7
17:43:22|16688.94
17:43:23|16688.94
17:43:24|16688.75
17:43:25|16688.83
17:43:26|16688.83
17:43:27|16688.74
17:43:28|16688.34
17:43:29|16688.13
17:43:30|16688.26
17:43:31|16687.46
17:43:32|16687.52
17:43:33|16687.52
17:43:34|16687.33
17:43:35|16687.77
17:43:36|16687.77
17:43:37|16687.77
17:43:38|16687.31
17:43:39|16687.31
17:43:40|16687.31
17:43:41|16687.31
17:43:42|16687.5
17:43:43|16691.73
17:43:44|16690.53
17:43:45|16690.66
17:43:46|16690.47
17:43:47|16690.58
17:43:49|16689.66
17:43:50|16689.29
17:43:50|16689.62
17:43:52|16689.82
17:43:53|16689.14
17:43:54|16689.7
17:43:55|16689.98
17:43:56|16689.97
17:43:57|16689.97
17:43:58|16689.95
17:43:59|16689.95
17:44:00|16689.87
17:44:01|16689.87
17:44:03|16689.31
17:44:04|16690.05
17:44:05|16690.05
17:44:07|16689.66
17:44:07|16689.3
17:44:08|16689.17
17:44:09|16689.17
17:44:11|16689.73
17:44:12|16689.7
17:44:13|16689.75
17:44:15|16689.99
17:44:15|16689.99
17:44:16|16690.
17:44:17|16689.92
17:44:18|16689.92
17:44:19|16689.92
17:44:20|16690.34
17:44:21|16690.1
17:44:23|16690.93
17:44:24|16690.93
17:44:25|16690.67
17:44:26|16690.67
17:44:26|16689.92
17:44:27|16690.31
17:44:29|16690.28
17:44:30|16690.2
17:44:31|16690.08
17:44:33|16690.11
17:44:33|16689.82
17:44:34|16689.32
17:44:35|16689.52
17:44:36|16689.52
17:44:37|16689.18
17:44:38|16689.89
17:44:39|16689.55
17:44:40|16689.21
17:44:41|16689.58
17:44:42|16689.03
17:44:43|16689.75
17:44:44|16689.82
17:44:45|16689.43
17:44:46|16689.43
17:44:47|16689.65
17:44:49|16690.08
17:44:49|16690.08
17:44:51|16690.08
17:44:51|16690.38
17:44:53|16689.93
17:44:54|16690.24
17:44:55|16690.29
17:44:56|16690.29
17:44:57|16690.61
17:44:58|16690.47
17:44:59|16690.47
17:45:00|16690.46
17:45:00|16690.4
17:45:03|16690.18
17:45:03|16690.18
17:45:04|16690.15
17:45:06|16690.28
17:45:07|16690.42
17:45:08|16690.28
17:45:09|16690.42
17:45:10|16690.28
17:45:12|16690.
17:45:12|16689.48
17:45:13|16690.11
17:45:14|16689.84
17:45:15|16689.6
17:45:16|16689.89
17:45:18|16689.77
17:45:20|16689.72
17:45:20|16689.72
17:45:21|16689.41
17:45:22|16690.17
17:45:23|16690.28
17:45:24|16690.07
17:45:25|16690.17
17:45:26|16690.26
17:45:27|16690.26
17:45:29|16690.74
17:45:30|16690.29
17:45:30|16690.29
17:45:32|16690.23
17:45:33|16690.54
17:45:34|16690.6
17:45:34|16690.6
17:45:35|16690.14
17:45:37|16690.32
17:45:38|16690.32
17:45:38|16690.32
17:45:39|16690.47
17:45:41|16690.
17:45:41|16690.14
17:45:43|16689.74
17:45:44|16690.1
17:45:45|16689.85
17:45:46|16690.13
17:45:47|16689.95
17:45:49|16689.84
17:45:50|16689.84
17:45:51|16690.43
17:45:53|16689.63
17:45:54|16690.31
17:45:55|16689.91
17:45:57|16689.78
17:45:57|16689.78
17:45:59|16689.73
17:45:59|16689.8
17:46:00|16689.78
17:46:02|16690.08
17:46:03|16689.4
17:46:03|16689.35
17:46:05|16689.9
17:46:06|16689.9
17:46:07|16689.48
17:46:08|16689.48
17:46:10|16689.48
17:46:11|16689.83
17:46:12|16689.4
17:46:13|16689.12
17:46:14|16689.51
17:46:14|16689.12
17:46:16|16689.46
17:46:17|16689.29
17:46:17|16688.88
17:46:18|16689.01
17:46:20|16689.42
17:46:21|16689.42
17:46:22|16689.22
17:46:23|16688.6
17:46:24|16689.55
17:46:25|16689.55
17:46:26|16689.27
17:46:27|16689.06
17:46:28|16688.67
17:46:29|16688.67
17:46:30|16689.4
17:46:32|16689.51
17:46:33|16689.51
17:46:33|16690.16
17:46:35|16690.03
17:46:35|16690.03
17:46:36|16690.03
17:46:38|16689.57
17:46:39|16689.83
17:46:39|16689.83
17:46:41|16689.83
17:46:41|16689.4
17:46:42|16689.67
17:46:43|16689.87
17:46:44|16689.86
17:46:45|16689.86
17:46:46|16689.86
17:46:48|16689.71
17:46:49|16689.75
17:46:50|16690.1
17:46:52|16690.05
17:46:53|16690.18
17:46:55|16690.12
17:46:56|16690.12
17:46:56|16690.23
17:46:58|16690.24
17:46:59|16690.24
17:47:00|16690.24
17:47:00|16690.24
17:47:02|16690.17
17:47:02|16690.21
17:47:04|16689.73
17:47:05|16690.15
17:47:06|16689.97
17:47:07|16690.06
17:47:07|16690.15
17:47:09|16690.48
17:47:10|16690.48
17:47:12|16689.97
17:47:13|16689.27
17:47:14|16689.4
17:47:15|16689.62
17:47:15|16688.64
17:47:16|16688.64
17:47:17|16688.3
17:47:19|16688.9
17:47:19|16689.46
17:47:21|16689.23
17:47:21|16689.31
17:47:22|16689.91
17:47:24|16690.18
17:47:25|16690.7
17:47:26|16690.94
17:47:26|16690.94
17:47:28|16691.6
17:47:29|16691.65
17:47:30|16693.99
17:47:31|16694.15
17:47:32|16694.96
17:47:33|16694.26
17:47:34|16694.26
17:47:35|16694.03
17:47:37|16693.8
17:47:37|16694.07
17:47:38|16694.07
17:47:39|16694.47
17:47:41|16694.07
17:47:41|16694.35
17:47:42|16695.48
17:47:43|16694.72
17:47:44|16695.46
17:47:46|16696.53
17:47:46|16695.75
17:47:47|16695.47
17:47:48|16695.47
17:47:50|16695.47
17:47:52|16695.47
17:47:52|16695.21
17:47:53|16695.21
17:47:55|16695.21
17:47:56|16695.85
17:47:56|16695.85
17:47:57|16695.67
17:47:59|16695.47
17:47:59|16695.47
17:48:01|16695.67
17:48:02|16695.67
17:48:02|16695.05
17:48:04|16695.61
17:48:06|16695.43
17:48:07|16695.47
17:48:08|16695.76
17:48:09|16695.65
17:48:10|16695.84
17:48:12|16696.
17:48:13|16695.95
17:48:14|16695.82
17:48:15|16695.76
17:48:16|16696.03
17:48:17|16696.
17:48:18|16695.74
17:48:19|16694.66
17:48:20|16694.6
17:48:21|16694.6
17:48:22|16694.59
17:48:23|16694.28
17:48:24|16694.4
17:48:25|16694.28
17:48:26|16694.28
17:48:27|16694.28
17:48:28|16694.27
17:48:29|16694.29
17:48:30|16694.29
17:48:31|16694.29
17:48:32|16693.5
17:48:33|16693.5
17:48:34|16693.5
17:48:35|16694.13
17:48:36|16694.26
17:48:37|16693.88
17:48:38|16693.88
17:48:39|16693.88
17:48:40|16694.21
17:48:41|16695.43
17:48:42|16695.65
17:48:44|16697.31
17:48:44|16697.86
17:48:46|16698.13
17:48:47|16697.78
17:48:48|16698.4
17:48:49|16699.59
17:48:50|16700.2
17:48:51|16700.49
17:48:52|16700.8
17:48:53|16700.8
17:48:54|16700.86
17:48:55|16700.88
17:48:56|16700.
17:48:57|16700.5
17:48:59|16701.13
17:48:59|16701.17
17:49:00|16701.49
17:49:01|16701.46
17:49:03|16701.98
17:49:04|16701.6
17:49:05|16701.87
17:49:06|16702.06
17:49:08|16701.6
17:49:09|16702.15
17:49:10|16702.19
17:49:12|16702.04
17:49:13|16701.72
17:49:13|16701.05
17:49:15|16701.21
17:49:15|16701.8
17:49:17|16702.26
17:49:18|16701.89
17:49:18|16702.
17:49:20|16702.33
17:49:21|16702.15
17:49:21|16701.97
17:49:23|16701.89
17:49:23|16702.07
17:49:25|16702.1
17:49:25|16701.51
17:49:27|16701.94
17:49:27|16702.2
17:49:28|16702.17
17:49:29|16702.19
17:49:30|16702.54
17:49:32|16702.86
17:49:32|16702.86
17:49:33|16702.06
17:49:34|16702.65
17:49:35|16702.21
17:49:36|16702.98
17:49:38|16702.65
17:49:38|16702.08
17:49:39|16702.22
17:49:41|16702.41
17:49:41|16702.36
17:49:43|16701.53
17:49:44|16701.38
17:49:44|16701.33
17:49:46|16701.9
17:49:46|16701.95
17:49:48|16701.89
17:49:48|16702.29
17:49:49|16702.27
17:49:51|16702.17
17:49:52|16702.12
17:49:53|16702.2
17:49:54|16702.21
17:49:55|16702.43
17:49:56|16702.49
17:49:57|16702.32
17:49:58|16702.22
17:49:59|16702.57
17:50:00|16702.57
17:50:01|16702.35
17:50:02|16701.51
17:50:03|16702.12
17:50:05|16702.6
17:50:06|16701.75
17:50:07|16702.36
17:50:09|16701.69
17:50:10|16702.
17:50:11|16701.94
17:50:12|16701.7
17:50:14|16701.83
17:50:15|16701.76
17:50:16|16701.76
17:50:17|16702.1
17:50:18|16701.
17:50:19|16700.43
17:50:20|16700.11
17:50:21|16699.99
17:50:22|16699.77
17:50:23|16699.42
17:50:25|16699.42
17:50:25|16699.47
17:50:27|16699.82
17:50:28|16699.8
17:50:29|16700.21
17:50:30|16700.49
17:50:30|16700.49
17:50:31|16700.51
17:50:33|16700.65
17:50:33|16700.54
17:50:34|16700.63
17:50:35|16700.72
17:50:36|16700.72
17:50:37|16700.67
17:50:39|16700.54
17:50:39|16701.33
17:50:40|16701.61
17:50:41|16701.4
17:50:43|16701.07
17:50:43|16700.91
17:50:45|16701.63
17:50:45|16701.95
17:50:46|16702.19
17:50:47|16702.28
17:50:49|16702.19
17:50:50|16702.14
17:50:50|16702.13
17:50:52|16702.23
17:50:53|16702.25
17:50:54|16701.97
17:50:55|16701.68
17:50:56|16702.
17:50:57|16702.25
17:50:58|16702.
17:50:59|16701.4
17:51:00|16702.02
17:51:02|16702.41
17:51:03|16702.25
17:51:04|16702.4
17:51:05|16702.26
17:51:06|16702.41
17:51:07|16702.85
17:51:08|16703.
17:51:09|16703.
17:51:10|16703.
17:51:12|16704.96
17:51:12|16704.49
17:51:14|16705.02
17:51:15|16705.62
17:51:16|16706.
17:51:17|16706.45
17:51:18|16706.13
17:51:19|16706.2
17:51:20|16705.93
17:51:21|16705.65
17:51:22|16706.51
17:51:23|16706.97
17:51:24|16705.78
17:51:25|16706.17
17:51:27|16706.03
17:51:27|16706.07
17:51:28|16706.01
17:51:29|16706.14
17:51:31|16705.11
17:51:31|16705.5
17:51:32|16705.96
17:51:34|16706.2
17:51:35|16706.28
17:51:36|16706.56
17:51:37|16705.81
17:51:38|16705.95
17:51:39|16705.48
17:51:40|16706.18
17:51:41|16706.16
17:51:42|16705.94
17:51:43|16705.92
17:51:44|16705.83
17:51:45|16705.35
17:51:46|16705.72
17:51:47|16705.35
17:51:48|16706.
17:51:49|16706.06
17:51:51|16706.29
17:51:51|16706.83
17:51:53|16706.54
17:51:53|16706.69
17:51:55|16706.74
17:51:55|16706.98
17:51:57|16706.71
17:51:57|16706.38
17:51:58|16706.38
17:51:59|16706.41
17:52:01|16706.26
17:52:02|16706.39
17:52:03|16705.23
17:52:04|16705.29
17:52:06|16705.54
17:52:07|16706.15
17:52:08|16706.19
17:52:09|16706.21
17:52:11|16706.03
17:52:11|16706.73
17:52:13|16706.44
17:52:14|16706.4
17:52:14|16706.4
17:52:15|16706.38
17:52:17|16706.37
17:52:18|16705.5
17:52:19|16703.37
17:52:20|16703.47
17:52:22|16703.87
17:52:23|16703.27
17:52:24|16703.8
17:52:25|16703.8
17:52:26|16703.82
17:52:27|16703.3
17:52:28|16703.8
17:52:29|16704.04
17:52:30|16704.18
17:52:31|16704.09
17:52:32|16703.9
17:52:33|16703.87
17:52:34|16704.
17:52:35|16704.
17:52:36|16704.
17:52:37|16703.26
17:52:38|16703.63
17:52:39|16702.89
17:52:40|16703.14
17:52:41|16703.65
17:52:42|16702.8
17:52:44|16703.38
17:52:44|16702.56
17:52:45|16702.61
17:52:47|16703.3
17:52:47|16702.01
17:52:48|16702.18
17:52:49|16702.5
17:52:51|16702.38
17:52:52|16702.88
17:52:53|16702.04
17:52:54|16702.53
17:52:56|16702.56
17:52:57|16701.67
17:52:58|16702.07
17:52:59|16701.76
17:53:00|16702.32
17:53:02|16703.54
17:53:02|16703.31
17:53:03|16704.24
17:53:05|16704.37
17:53:06|16704.85
17:53:08|16704.49
17:53:09|16704.49
17:53:10|16704.55
17:53:12|16704.55
17:53:13|16704.55
17:53:14|16704.86
17:53:14|16705.26
17:53:16|16706.19
17:53:17|16705.08
17:53:18|16705.08
17:53:19|16705.08
17:53:20|16704.62
17:53:21|16704.25
17:53:23|16703.7
17:53:23|16703.7
17:53:24|16702.83
17:53:26|16702.81
17:53:26|16703.2
17:53:27|16703.2
17:53:28|16702.28
17:53:29|16703.74
17:53:31|16703.17
17:53:31|16703.38
17:53:32|16703.41
17:53:33|16703.41
17:53:34|16704.42
17:53:35|16703.05
17:53:36|16703.05
17:53:38|16702.76
17:53:39|16703.34
17:53:40|16703.14
17:53:41|16703.14
17:53:42|16703.14
17:53:43|16702.27
17:53:45|16702.27
17:53:45|16702.41
17:53:46|16702.41
17:53:47|16702.41
17:53:48|16702.22
17:53:49|16702.8
17:53:50|16702.71
17:53:51|16702.85
17:53:52|16702.85
17:53:53|16702.9
17:53:54|16702.9
17:53:55|16702.9
17:53:56|16702.9
17:53:58|16703.04
17:54:00|16702.7
17:54:01|16702.7
17:54:03|16702.76
17:54:04|16703.04
17:54:06|16703.04
17:54:06|16703.04
17:54:07|16702.23
17:54:08|16702.95
17:54:09|16702.95
17:54:11|16702.25
17:54:12|16702.25
17:54:12|16703.03
17:54:14|16702.45
17:54:15|16703.04
17:54:15|16703.04
17:54:17|16702.8
17:54:18|16702.72
17:54:19|16702.72
17:54:21|16702.72
17:54:21|16702.72
17:54:22|16702.81
17:54:23|16702.81
17:54:24|16702.81
17:54:26|16702.83
17:54:26|16702.83
17:54:28|16704.17
17:54:29|16704.55
17:54:30|16704.81
17:54:31|16704.29
17:54:32|16704.29
17:54:32|16704.15
17:54:33|16704.78
17:54:35|16704.53
17:54:36|16704.53
17:54:37|16704.53
17:54:38|16704.16
17:54:38|16704.82
17:54:39|16704.82
17:54:40|16704.9
17:54:41|16705.39
17:54:44|16705.99
17:54:44|16706.19
17:54:45|16706.01
17:54:46|16706.61
17:54:47|16706.83
17:54:48|16707.35
17:54:49|16707.28
17:54:50|16707.66
17:54:51|16708.06
17:54:52|16708.76
17:54:53|16708.45
17:54:54|16708.75
17:54:55|16708.84
17:54:56|16708.44
17:54:57|16709.43
17:54:58|16709.33
17:54:59|16712.63
17:55:00|16711.6
17:55:01|16710.1
17:55:02|16711.02
17:55:03|16711.05
17:55:05|16710.3
17:55:07|16710.86
17:55:07|16711.
17:55:08|16710.99
17:55:09|16710.98
17:55:10|16710.98
17:55:12|16710.83
17:55:13|16710.18
17:55:14|16710.24
17:55:15|16710.84
17:55:16|16711.29
17:55:17|16711.15
17:55:18|16713.
17:55:19|16712.46
17:55:20|16713.15
17:55:21|16713.14
17:55:23|16713.24
17:55:23|16713.33
17:55:25|16712.82
17:55:26|16713.62
17:55:28|16712.84
17:55:28|16712.96
17:55:29|16713.4
17:55:30|16712.75
17:55:31|16713.53
17:55:32|16713.01
17:55:33|16712.43
17:55:34|16713.6
17:55:35|16713.
17:55:37|16712.47
17:55:37|16712.47
17:55:39|16713.5
17:55:39|16712.92
17:55:40|16712.73
17:55:41|16713.45
17:55:43|16712.98
17:55:44|16713.05
17:55:44|16712.96
17:55:46|16712.93
17:55:46|16713.34
17:55:48|16713.18
17:55:49|16713.65
17:55:50|16713.13
17:55:50|16712.65
17:55:51|16712.26
17:55:52|16711.68
17:55:55|16712.51
17:55:55|16712.24
17:55:56|16712.77
17:55:58|16714.09
17:56:00|16713.13
17:56:00|16713.81
17:56:01|16713.13
17:56:03|16713.08
17:56:04|16712.48
17:56:05|16712.28
17:56:06|16712.28
17:56:08|16712.31
17:56:08|16711.96
17:56:09|16711.97
17:56:10|16712.19
17:56:11|16712.16
17:56:13|16711.78
17:56:14|16712.
17:56:15|16711.
17:56:16|16710.46
17:56:17|16710.61
17:56:18|16710.72
17:56:18|16710.19
17:56:20|16710.31
17:56:20|16709.8
17:56:23|16710.
17:56:23|16709.79
17:56:24|16710.3
17:56:25|16710.6
17:56:26|16710.72
17:56:27|16710.17
17:56:28|16709.99
17:56:29|16712.31
17:56:30|16712.95
17:56:31|16712.43
17:56:32|16712.21
17:56:33|16711.63
17:56:34|16710.95
17:56:35|16711.58
17:56:36|16711.6
17:56:37|16711.01
17:56:39|16711.29
17:56:41|16711.64
17:56:41|16711.57
17:56:42|16710.54
17:56:43|16711.99
17:56:44|16714.16
17:56:45|16713.67
17:56:46|16713.15
17:56:47|16713.03
17:56:48|16712.89
17:56:49|16712.89
17:56:50|16713.18
17:56:51|16712.78
17:56:52|16712.7
17:56:53|16712.81
17:56:54|16711.78
17:56:55|16712.07
17:56:57|16713.2
17:56:59|16713.39
17:56:59|16713.12
17:57:00|16713.69
17:57:02|16714.02
17:57:03|16713.35
17:57:05|16713.63
17:57:05|16714.16
17:57:07|16714.19
17:57:09|16715.33
17:57:09|16714.65
17:57:11|16714.47
17:57:12|16715.1
17:57:13|16714.8
17:57:14|16715.19
17:57:15|16715.44
17:57:16|16715.19
17:57:17|16716.04
17:57:19|16715.8
17:57:20|16714.7
17:57:20|16714.7
17:57:21|16714.7
17:57:22|16714.7
17:57:24|16715.11
17:57:25|16715.19
17:57:25|16715.84
17:57:26|16715.36
17:57:28|16715.03
17:57:28|16714.67
17:57:29|16714.45
17:57:31|16714.38
17:57:31|16714.
17:57:32|16714.19
17:57:33|16714.37
17:57:34|16714.65
17:57:35|16714.69
17:57:36|16714.61
17:57:37|16713.96
17:57:38|16713.62
17:57:40|16713.88
17:57:41|16713.97
17:57:42|16713.97
17:57:43|16714.37
17:57:44|16713.89
17:57:44|16713.88
17:57:45|16713.72
17:57:46|16713.71
17:57:47|16713.13
17:57:48|16713.13
17:57:49|16713.13
17:57:51|16713.72
17:57:51|16713.72
17:57:53|16713.6
17:57:54|16713.13
17:57:55|16713.13
17:57:56|16713.4
17:57:57|16712.95
17:57:58|16712.43
17:57:59|16713.27
17:58:00|16713.08
17:58:02|16712.87
17:58:03|16712.66
17:58:04|16711.69
17:58:06|16712.35
17:58:07|16711.2
17:58:08|16710.71
17:58:10|16710.97
17:58:11|16710.4
17:58:12|16710.92
17:58:13|16709.39
17:58:14|16711.53
17:58:14|16711.4
17:58:16|16711.13
17:58:17|16711.25
17:58:18|16711.25
17:58:19|16710.88
17:58:20|16711.
17:58:21|16711.28
17:58:23|16711.03
17:58:23|16711.35
17:58:24|16711.22
17:58:26|16712.
17:58:26|16711.54
17:58:28|16712.22
17:58:29|16712.22
17:58:30|16712.02
17:58:31|16711.71
17:58:32|16712.
17:58:33|16712.
17:58:34|16712.
17:58:35|16712.26
17:58:36|16712.75
17:58:37|16712.88
17:58:38|16713.13
17:58:39|16712.68
17:58:40|16713.13
17:58:42|16713.13
17:58:42|16712.3
17:58:43|16712.99
17:58:44|16712.99
17:58:45|16713.2
17:58:47|16714.23
17:58:47|16713.48
17:58:48|16713.91
17:58:49|16714.22
17:58:50|16713.85
17:58:51|16713.8
17:58:52|16713.77
17:58:54|16713.85
17:58:54|16713.2
17:58:55|16713.95
17:58:57|16713.63
17:58:57|16713.61
17:58:59|16713.06
17:58:59|16713.06
17:59:01|16713.55
17:59:02|16713.66
17:59:03|16712.99
17:59:04|16712.99
17:59:06|16714.09
17:59:07|16713.58
17:59:08|16713.
17:59:09|16713.
17:59:10|16712.99
17:59:11|16713.53
17:59:12|16713.81
17:59:13|16714.38
17:59:14|16715.04
17:59:16|16715.1
17:59:16|16713.82
17:59:17|16714.44
17:59:19|16713.72
17:59:20|16713.99
17:59:21|16713.65
17:59:22|16713.65
17:59:24|16713.23
17:59:25|16714.34
17:59:26|16714.2
17:59:26|16714.45
17:59:28|16714.43
17:59:28|16714.81
17:59:29|16714.54
17:59:30|16714.54
17:59:32|16714.72
17:59:32|16714.56
17:59:33|16714.34
17:59:35|16715.
17:59:35|16714.68
17:59:37|16715.04
17:59:37|16715.14
17:59:38|16715.12
17:59:39|16715.23
17:59:40|16715.23
17:59:41|16715.23
17:59:42|16716.07
17:59:43|16714.72
17:59:44|16714.49
17:59:45|16714.7
17:59:47|16715.34
17:59:47|16714.6
17:59:48|16715.23
17:59:49|16715.23
17:59:50|16715.27
17:59:51|16714.79
17:59:53|16715.36
17:59:54|16715.55
17:59:55|16715.16
17:59:55|16715.54
17:59:56|16714.97
17:59:57|16713.98
17:59:58|16714.
17:59:59|16714.39
18:00:00|16713.9
18:00:02|16712.58
18:00:03|16714.27
18:00:04|16714.7
18:00:05|16714.
18:00:06|16714.34
18:00:07|16714.41
18:00:09|16714.25
18:00:10|16714.35
18:00:10|16713.42
18:00:12|16713.63
18:00:13|16713.43
18:00:14|16714.42
18:00:14|16714.13
18:00:16|16714.13
18:00:17|16714.02
18:00:18|16713.8
18:00:20|16713.
18:00:20|16713.19
18:00:22|16713.19
18:00:23|16712.7
18:00:24|16713.09
18:00:25|16713.09
18:00:26|16713.38
18:00:26|16713.38
18:00:27|16713.44
18:00:29|16712.9
18:00:30|16713.25
18:00:30|16714.15
18:00:31|16714.2
18:00:32|16714.76
18:00:33|16714.25
18:00:34|16715.85
18:00:35|16715.75
18:00:37|16719.26
18:00:37|16719.32
18:00:39|16718.37
18:00:40|16717.76
18:00:40|16719.13
18:00:41|16719.14
18:00:42|16719.2
18:00:43|16719.21
18:00:45|16719.27
18:00:46|16719.91
18:00:47|16719.72
18:00:47|16719.38
18:00:49|16716.19
18:00:49|16716.56
18:00:51|16716.49
18:00:51|16717.07
18:00:53|16718.24
18:00:54|16717.8
18:00:54|16718.2
18:00:56|16718.6
18:00:57|16718.46
18:00:58|16717.78
18:00:59|16717.9
18:00:59|16718.34
18:01:01|16718.6
18:01:01|16718.49
18:01:03|16719.51
18:01:05|16720.
18:01:06|16724.2
18:01:06|16724.81
18:01:08|16730.44
18:01:09|16730.57
18:01:10|16731.
18:01:11|16730.23
18:01:12|16730.88
18:01:13|16730.43
18:01:14|16731.66
18:01:15|16732.18
18:01:16|16731.55
18:01:18|16730.55
18:01:18|16733.29
18:01:19|16729.46
18:01:20|16728.35
18:01:21|16727.12
18:01:22|16727.93
18:01:23|16727.78
18:01:25|16725.55
18:01:25|16725.64
18:01:26|16726.6
18:01:27|16723.37
18:01:28|16724.15
18:01:30|16721.95
18:01:31|16721.98
18:01:31|16720.55
18:01:32|16720.03
18:01:33|16720.44
18:01:34|16721.81
18:01:36|16722.09
18:01:37|16723.43
18:01:37|16722.52
18:01:39|16723.26
18:01:39|16724.71
18:01:40|16726.46
18:01:41|16724.29
18:01:42|16723.93
18:01:44|16722.78
18:01:45|16722.07
18:01:46|16720.97
18:01:46|16722.6
18:01:47|16728.78
18:01:48|16730.71
18:01:49|16734.46
18:01:50|16733.76
18:01:51|16730.18
18:01:53|16731.
18:01:53|16731.64
18:01:54|16733.69
18:01:55|16736.71
18:01:56|16741.
18:01:58|16742.02
18:01:58|16743.5
18:01:59|16746.42
18:02:01|16750.
18:02:01|16748.58
18:02:03|16744.51
18:02:04|16740.87
18:02:06|16748.81
18:02:07|16746.
18:02:09|16744.75
18:02:09|16748.31
18:02:10|16747.61
18:02:11|16747.07
18:02:12|16743.52
18:02:13|16740.05
18:02:14|16738.79
18:02:15|16738.88
18:02:17|16745.71
18:02:18|16747.18
18:02:19|16747.7
18:02:20|16746.79
18:02:21|16750.17
18:02:22|16752.66
18:02:23|16752.74
18:02:24|16752.17
18:02:25|16755.3
18:02:26|16759.72
18:02:27|16766.59
18:02:28|16768.51
18:02:29|16760.2
18:02:29|16763.53
18:02:30|16760.37
18:02:32|16758.51
18:02:34|16760.1
18:02:34|16758.83
18:02:36|16758.2
18:02:36|16755.29
18:02:37|16755.58
18:02:38|16756.92
18:02:39|16756.05
18:02:40|16761.4
18:02:41|16765.43
18:02:42|16763.97
18:02:43|16760.86
18:02:44|16760.75
18:02:45|16761.35
18:02:46|16761.58
18:02:47|16761.19
18:02:48|16761.1
18:02:49|16759.76
18:02:50|16759.68
18:02:51|16758.69
18:02:52|16757.67
18:02:54|16758.2
18:02:55|16757.93
18:02:56|16757.36
18:02:57|16756.58
18:02:59|16752.92
18:02:59|16753.55
18:03:00|16755.35
18:03:01|16754.53
18:03:02|16756.58
18:03:03|16758.5
18:03:05|16759.07
18:03:06|16759.49
18:03:08|16758.55
18:03:09|16759.27
18:03:11|16762.95
18:03:11|16763.58
18:03:13|16765.51
18:03:14|16767.87
18:03:15|16769.12
18:03:16|16772.14
18:03:17|16772.04
18:03:18|16772.64
18:03:20|16776.18
18:03:20|16775.05
18:03:22|16771.24
18:03:23|16773.05
18:03:24|16771.75
18:03:25|16777.7
18:03:26|16777.75
18:03:27|16776.79
18:03:28|16781.16
18:03:29|16782.67
18:03:30|16784.1
18:03:31|16784.24
18:03:32|16786.31
18:03:33|16779.79
18:03:34|16776.21
18:03:35|16774.94
18:03:35|16773.04
18:03:36|16772.15
18:03:38|16775.42
18:03:39|16771.19
18:03:39|16767.24
18:03:41|16768.79
18:03:43|16766.66
18:03:43|16766.52
18:03:44|16763.64
18:03:45|16762.94
18:03:46|16763.26
18:03:47|16767.26
18:03:48|16768.3
18:03:49|16771.66
18:03:50|16774.69
18:03:51|16773.5
18:03:52|16774.22
18:03:53|16775.01
18:03:54|16778.29
18:03:55|16778.56
18:03:56|16775.79
18:03:57|16776.69
18:03:58|16776.37
18:03:59|16776.2
18:04:00|16778.77
18:04:01|16773.71
18:04:02|16771.51
18:04:03|16769.1
18:04:04|16768.44
18:04:05|16766.89
18:04:06|16766.3
18:04:08|16766.76
18:04:09|16768.68
18:04:09|16768.67
18:04:12|16769.99
18:04:12|16770.1
18:04:13|16769.87
18:04:14|16768.79
18:04:15|16767.89
18:04:17|16766.44
18:04:18|16766.73
18:04:18|16765.43
18:04:19|16764.72
18:04:21|16766.21
18:04:21|16765.2
18:04:23|16764.33
18:04:25|16759.45
18:04:25|16759.24
18:04:26|16758.43
18:04:27|16757.63
18:04:28|16758.58
18:04:30|16761.6
18:04:30|16760.61
18:04:32|16760.88
18:04:33|16762.12
18:04:33|16761.82
18:04:35|16762.
18:04:35|16762.49
18:04:37|16760.
18:04:38|16759.8
18:04:39|16760.
18:04:40|16759.38
18:04:40|16759.67
18:04:41|16756.51
18:04:43|16756.26
18:04:44|16754.92
18:04:45|16754.91
18:04:46|16756.26
18:04:46|16760.66
18:04:47|16758.77
18:04:48|16760.46
18:04:50|16759.34
18:04:50|16760.64
18:04:52|16759.91
18:04:53|16760.26
18:04:54|16761.82
18:04:56|16760.04
18:04:56|16760.91
18:04:57|16760.81
18:04:58|16760.79
18:04:59|16762.14
18:05:01|16760.06
18:05:01|16758.14
18:05:03|16757.86
18:05:03|16757.16
18:05:05|16757.32
18:05:06|16757.88
18:05:08|16756.63
18:05:09|16755.19
18:05:09|16753.11
18:05:12|16751.6
18:05:12|16750.61
18:05:13|16747.01
18:05:14|16750.35
18:05:15|16749.34
18:05:16|16754.93
18:05:18|16757.82
18:05:19|16758.44
18:05:20|16758.75
18:05:21|16757.21
18:05:22|16757.24
18:05:23|16758.24
18:05:24|16757.43
18:05:24|16756.97
18:05:26|16754.94
18:05:26|16754.49
18:05:29|16753.42
18:05:29|16751.92
18:05:30|16752.07
18:05:31|16751.53
18:05:32|16751.
18:05:33|16748.72
18:05:34|16749.43
18:05:35|16747.33
18:05:37|16747.85
18:05:37|16747.17
18:05:38|16745.68
18:05:40|16745.57
18:05:40|16745.65
18:05:41|16745.19
18:05:42|16745.78
18:05:43|16745.2
18:05:45|16746.62
18:05:45|16748.85
18:05:46|16749.52
18:05:47|16749.77
18:05:48|16747.11
18:05:49|16749.
18:05:50|16752.02
18:05:51|16751.35
18:05:52|16752.05
18:05:53|16750.46
18:05:54|16751.
18:05:55|16750.02
18:05:56|16750.83
18:05:57|16751.49
18:05:58|16751.89
18:05:59|16751.67
18:06:00|16751.52
18:06:01|16749.27
18:06:02|16747.27
18:06:04|16745.81
18:06:06|16745.78
18:06:07|16743.75
18:06:09|16746.83
18:06:10|16748.29
18:06:11|16748.3
18:06:12|16748.2
18:06:13|16748.25
18:06:14|16748.46
18:06:15|16749.21
18:06:16|16749.8
18:06:18|16748.62
18:06:19|16748.23
18:06:20|16747.44
18:06:22|16745.93
18:06:23|16748.75
18:06:24|16746.25
18:06:26|16748.04
18:06:26|16746.67
18:06:27|16746.62
18:06:29|16746.75
18:06:29|16746.81
18:06:30|16746.36
18:06:31|16746.02
18:06:33|16745.86
18:06:34|16746.08
18:06:35|16745.
18:06:36|16745.53
18:06:36|16742.14
18:06:38|16743.05
18:06:39|16742.62
18:06:41|16744.76
18:06:41|16744.76
18:06:42|16745.25
18:06:43|16745.03
18:06:44|16744.82
18:06:45|16743.59
18:06:46|16744.77
18:06:47|16745.89
18:06:48|16746.2
18:06:49|16744.32
18:06:51|16744.
18:06:52|16744.86
18:06:52|16744.83
18:06:53|16744.79
18:06:54|16746.3
18:06:55|16746.95
18:06:57|16747.1
18:06:58|16758.84
18:06:58|16752.24
18:07:00|16752.13
18:07:01|16752.42
18:07:02|16752.17
18:07:03|16752.72
18:07:05|16752.8
18:07:05|16754.63
18:07:07|16755.28
18:07:08|16754.3
18:07:10|16756.35
18:07:11|16756.68
18:07:12|16759.
18:07:14|16759.43
18:07:14|16758.11
18:07:15|16758.49
18:07:16|16757.07
18:07:17|16757.84
18:07:18|16760.89
18:07:19|16760.16
18:07:20|16760.14
18:07:21|16761.08
18:07:22|16761.27
18:07:23|16759.61
18:07:25|16757.35
18:07:26|16757.88
18:07:28|16756.25
18:07:28|16754.33
18:07:29|16753.33
18:07:30|16753.7
18:07:31|16754.86
18:07:32|16753.39
18:07:33|16751.94
18:07:34|16751.4
18:07:35|16751.33
18:07:36|16751.41
18:07:37|16752.04
18:07:38|16751.9
18:07:39|16751.44
18:07:40|16749.86
18:07:41|16750.2
18:07:42|16749.55
18:07:44|16748.89
18:07:45|16749.62
18:07:46|16749.4
18:07:47|16749.69
18:07:48|16749.4
18:07:48|16750.31
18:07:50|16748.95
18:07:52|16749.4
18:07:52|16753.41
18:07:53|16754.06
18:07:54|16754.21
18:07:55|16751.73
18:07:56|16752.93
18:07:58|16751.3
18:07:58|16751.05
18:08:00|16751.47
18:08:00|16750.28
18:08:02|16752.38
18:08:03|16752.38
18:08:04|16751.3
18:08:05|16757.55
18:08:06|16758.75
18:08:07|16758.3
18:08:08|16757.73
18:08:09|16756.94
18:08:10|16756.47
18:08:12|16755.6
18:08:13|16755.69
18:08:13|16755.57
18:08:16|16758.63
18:08:17|16760.16
18:08:17|16756.93
18:08:20|16757.43
18:08:21|16757.39
18:08:22|16756.78
18:08:23|16756.68
18:08:24|16756.36
18:08:25|16756.09
18:08:26|16753.51
18:08:27|16752.29
18:08:28|16752.15
18:08:29|16753.85
18:08:29|16753.32
18:08:31|16753.27
18:08:33|16751.59
18:08:33|16752.55
18:08:34|16751.79
18:08:35|16751.57
18:08:37|16752.3
18:08:38|16751.48
18:08:39|16751.02
18:08:40|16750.15
18:08:41|16750.63
18:08:42|16749.57
18:08:44|16750.9
18:08:44|16751.61
18:08:45|16750.01
18:08:46|16750.14
18:08:47|16750.59
18:08:48|16750.22
18:08:49|16749.62
18:08:50|16749.71
18:08:51|16749.84
18:08:52|16749.83
18:08:53|16749.29
18:08:54|16749.83
18:08:55|16749.8
18:08:56|16749.81
18:08:57|16748.56
18:08:58|16748.74
18:08:59|16748.19
18:09:00|16749.9
18:09:01|16750.96
18:09:02|16753.26
18:09:03|16752.52
18:09:04|16752.88
18:09:06|16751.02
18:09:07|16752.56
18:09:08|16752.85
18:09:08|16751.99
18:09:10|16751.35
18:09:12|16750.6
18:09:12|16752.04
18:09:13|16752.81
18:09:14|16752.98
18:09:16|16752.98
18:09:18|16754.32
18:09:18|16754.45
18:09:20|16754.85
18:09:21|16754.68
18:09:22|16755.05
18:09:23|16757.43
18:09:24|16756.34
18:09:25|16756.
18:09:25|16756.1
18:09:27|16755.92
18:09:28|16755.5
18:09:29|16756.19
18:09:29|16758.93
18:09:32|16758.2
18:09:32|16757.39
18:09:33|16756.62
18:09:34|16756.92
18:09:35|16757.13
18:09:36|16757.13
18:09:37|16756.62
18:09:39|16754.75
18:09:40|16754.75
18:09:41|16754.39
18:09:42|16756.08
18:09:43|16756.81
18:09:44|16756.68
18:09:46|16756.5
18:09:46|16757.81
18:09:47|16758.26
18:09:48|16758.1
18:09:49|16758.23
18:09:50|16756.28
18:09:51|16755.3
18:09:52|16760.1
18:09:54|16758.88
18:09:56|16759.96
18:09:56|16759.94
18:09:57|16760.32
18:09:58|16757.82
18:09:59|16755.98
18:10:00|16757.77
18:10:01|16757.28
18:10:02|16759.17
18:10:03|16757.22
18:10:04|16757.26
18:10:05|16756.45
18:10:06|16755.73
18:10:07|16757.95
18:10:08|16755.57
18:10:09|16756.2
18:10:10|16757.07
18:10:12|16756.9
18:10:13|16756.62
18:10:15|16759.14
18:10:15|16759.99
18:10:16|16758.27
18:10:17|16758.97
18:10:18|16757.79
18:10:19|16760.37
18:10:20|16761.13
18:10:21|16762.07
18:10:22|16761.54
18:10:23|16764.02
18:10:25|16763.06
18:10:26|16763.88
18:10:27|16763.1
18:10:28|16763.24
18:10:29|16762.67
18:10:29|16761.72
18:10:30|16764.8
18:10:32|16764.18
18:10:32|16764.18
18:10:35|16762.93
18:10:36|16767.21
18:10:37|16766.75
18:10:38|16767.53
18:10:40|16767.49
18:10:40|16769.99
18:10:41|16771.09
18:10:42|16770.05
18:10:43|16769.66
18:10:44|16769.41
18:10:46|16770.67
18:10:46|16769.77
18:10:47|16771.66
18:10:48|16769.36
18:10:50|16770.
18:10:50|16771.63
18:10:51|16772.77
18:10:53|16773.08
18:10:53|16771.96
18:10:54|16771.98
18:10:56|16773.64
18:10:58|16774.7
18:10:58|16773.4
18:10:59|16773.06
18:11:01|16776.67
18:11:02|16777.29
18:11:04|16775.15
18:11:04|16777.27
18:11:05|16777.87
18:11:06|16774.39
18:11:08|16777.12
18:11:09|16779.57
18:11:10|16780.99
18:11:11|16780.35
18:11:12|16781.52
18:11:14|16782.15
18:11:14|16780.2
18:11:16|16782.62
18:11:18|16782.15
18:11:18|16783.15
18:11:19|16783.84
18:11:20|16780.57
18:11:21|16780.9
18:11:22|16783.14
18:11:23|16783.
18:11:24|16778.89
18:11:25|16776.17
18:11:26|16774.3
18:11:27|16771.35
18:11:28|16773.7
18:11:29|16772.98
18:11:30|16773.65
18:11:31|16773.35
18:11:32|16773.35
18:11:33|16773.11
18:11:34|16773.21
18:11:35|16771.76
18:11:36|16770.06
18:11:37|16769.27
18:11:38|16769.77
18:11:39|16770.21
18:11:40|16769.47
18:11:41|16769.
18:11:42|16769.4
18:11:43|16768.88
18:11:44|16770.17
18:11:45|16771.94
18:11:47|16773.7
18:11:48|16771.88
18:11:49|16771.14
18:11:50|16770.74
18:11:50|16770.87
18:11:52|16770.84
18:11:53|16771.25
18:11:54|16773.87
18:11:54|16773.68
18:11:56|16775.39
18:11:56|16776.46
18:11:58|16776.69
18:12:00|16774.93
18:12:00|16778.23
18:12:01|16778.81
18:12:02|16778.2
18:12:03|16778.84
18:12:04|16780.22
18:12:05|16779.51
18:12:06|16778.93
18:12:07|16779.3
18:12:09|16779.3
18:12:11|16779.78
18:12:11|16780.5
18:12:13|16780.51
18:12:13|16781.73
18:12:16|16775.6
18:12:16|16775.94
18:12:17|16775.21
18:12:18|16778.67
18:12:19|16779.07
18:12:20|16778.97
18:12:21|16778.73
18:12:22|16778.73
18:12:23|16778.
18:12:24|16778.21
18:12:26|16778.44
18:12:27|16780.29
18:12:28|16780.18
18:12:28|16782.54
18:12:30|16783.1
18:12:31|16783.47
18:12:31|16782.49
18:12:33|16785.43
18:12:34|16785.67
18:12:35|16786.25
18:12:36|16785.62
18:12:37|16785.01
18:12:38|16786.21
18:12:40|16786.67
18:12:40|16786.17
18:12:41|16784.91
18:12:43|16782.87
18:12:43|16781.27
18:12:45|16782.9
18:12:46|16785.48
18:12:47|16784.53
18:12:47|16783.53
18:12:48|16783.21
18:12:49|16783.
18:12:50|16783.
18:12:53|16782.1
18:12:53|16781.44
18:12:54|16780.8
18:12:56|16781.
18:12:57|16780.99
18:12:58|16781.33
18:12:59|16779.48
18:13:00|16777.06
18:13:01|16776.25
18:13:03|16776.05
18:13:03|16774.97
18:13:04|16774.84
18:13:05|16776.48
18:13:07|16775.35
18:13:08|16776.5
18:13:09|16776.79
18:13:10|16776.56
18:13:11|16779.09
18:13:12|16779.09
18:13:13|16777.66
18:13:14|16775.2
18:13:15|16774.9
18:13:17|16770.49
18:13:17|16771.59
18:13:19|16773.37
18:13:20|16774.73
18:13:21|16774.86
18:13:23|16773.86
18:13:24|16774.01
18:13:25|16776.81
18:13:25|16779.44
18:13:26|16778.69
18:13:28|16777.32
18:13:28|16777.18
18:13:30|16775.12
18:13:32|16775.11
18:13:33|16775.56
18:13:34|16777.9
18:13:35|16777.89
18:13:36|16779.88
18:13:37|16779.72
18:13:38|16779.15
18:13:39|16777.09
18:13:40|16778.73
18:13:41|16777.58
18:13:42|16776.96
18:13:43|16776.67
18:13:44|16774.83
18:13:45|16775.14
18:13:46|16775.44
18:13:48|16774.68
18:13:48|16773.81
18:13:50|16775.02
18:13:51|16775.74
18:13:51|16774.48
18:13:53|16775.17
18:13:54|16773.7
18:13:56|16774.23
18:13:56|16774.13
18:13:57|16773.9
18:13:58|16774.14
18:13:59|16774.66
18:14:00|16775.97
18:14:01|16773.41
18:14:02|16774.57
18:14:03|16771.49
18:14:04|16771.34
18:14:05|16771.6
18:14:07|16772.08
18:14:08|16771.58
18:14:09|16770.56
18:14:10|16771.65
18:14:11|16771.31
18:14:12|16770.85
18:14:13|16770.93
18:14:15|16771.79
18:14:15|16773.6
18:14:17|16775.14
18:14:18|16775.14
18:14:19|16773.08
18:14:20|16774.34
18:14:21|16774.06
18:14:22|16773.39
18:14:23|16772.32
18:14:24|16772.13
18:14:25|16771.69
18:14:26|16772.1
18:14:27|16771.38
18:14:28|16771.34
18:14:29|16771.37
18:14:30|16772.87
18:14:31|16772.18
18:14:32|16772.18
18:14:33|16772.36
18:14:34|16772.04
18:14:35|16771.42
18:14:36|16771.42
18:14:37|16770.62
18:14:38|16770.47
18:14:39|16770.84
18:14:41|16769.1
18:14:41|16770.05
18:14:42|16770.92
18:14:43|16770.53
18:14:45|16771.72
18:14:45|16769.38
18:14:47|16769.88
18:14:47|16769.88
18:14:49|16774.28
18:14:50|16774.85
18:14:51|16775.07
18:14:52|16772.5
18:14:53|16772.18
18:14:54|16772.66
18:14:55|16771.48
18:14:56|16771.38
18:14:57|16771.12
18:14:58|16770.58
18:15:00|16769.12
18:15:01|16769.33
18:15:02|16772.11
18:15:02|16772.39
18:15:04|16774.07
18:15:04|16774.35
18:15:05|16775.26
18:15:07|16773.85
18:15:07|16777.18
18:15:09|16775.51
18:15:11|16775.12
18:15:12|16775.66
18:15:12|16775.65
18:15:14|16775.11
18:15:15|16774.12
18:15:16|16773.77
18:15:17|16772.59
18:15:18|16773.
18:15:19|16773.48
18:15:21|16774.13
18:15:21|16772.95
18:15:23|16771.72
18:15:24|16771.74
18:15:25|16771.24
18:15:26|16771.33
18:15:27|16771.39
18:15:28|16771.78
18:15:29|16772.12
18:15:30|16773.33
18:15:31|16773.26
18:15:32|16772.86
18:15:33|16773.21
18:15:34|16772.5
18:15:35|16772.75
18:15:36|16773.26
18:15:38|16773.86
18:15:38|16773.96
18:15:40|16773.98
18:15:40|16772.95
18:15:41|16772.1
18:15:43|16770.57
18:15:43|16770.86
18:15:45|16771.01
18:15:46|16771.39
18:15:47|16770.96
18:15:47|16772.96
18:15:49|16773.62
18:15:50|16772.59
18:15:51|16773.25
18:15:52|16772.32
18:15:53|16772.32
18:15:54|16771.43
18:15:55|16772.19
18:15:57|16772.93
18:15:57|16773.63
18:15:58|16775.43
18:15:59|16774.21
18:16:00|16773.89
18:16:01|16774.84
18:16:03|16773.03
18:16:03|16772.56
18:16:05|16772.84
18:16:06|16773.34
18:16:07|16774.88
18:16:08|16774.2
18:16:09|16774.39
18:16:10|16774.47
18:16:12|16774.47
18:16:12|16774.66
18:16:13|16774.66
18:16:15|16774.41
18:16:15|16775.16
18:16:16|16775.13
18:16:17|16776.08
18:16:18|16776.48
18:16:20|16777.62
18:16:21|16778.16
18:16:22|16780.38
18:16:23|16779.76
18:16:25|16781.1
18:16:26|16779.53
18:16:27|16781.03
18:16:27|16780.78
18:16:28|16780.9
18:16:29|16781.17
18:16:31|16781.39
18:16:31|16780.4
18:16:32|16778.93
18:16:34|16779.93
18:16:35|16779.97
18:16:36|16779.97
18:16:36|16779.32
18:16:37|16779.32
18:16:38|16779.93
18:16:39|16780.18
18:16:41|16782.24
18:16:42|16782.23
18:16:42|16781.84
18:16:44|16782.49
18:16:45|16781.74
18:16:46|16781.74
18:16:47|16783.2
18:16:49|16783.1
18:16:50|16783.42
18:16:51|16785.
18:16:53|16784.74
18:16:53|16785.34
18:16:55|16784.96
18:16:56|16786.
18:16:57|16786.38
18:16:57|16786.97
18:16:58|16787.26
18:16:59|16788.29
18:17:00|16787.85
18:17:02|16787.25
18:17:02|16785.27
18:17:04|16785.85
18:17:05|16785.47
18:17:05|16785.05
18:17:07|16784.66
18:17:08|16784.96
18:17:08|16784.51
18:17:09|16783.12
18:17:10|16782.53
18:17:11|16780.06
18:17:13|16779.09
18:17:14|16780.71
18:17:15|16780.04
18:17:15|16782.4
18:17:16|16782.19
18:17:18|16782.24
18:17:20|16782.9
18:17:20|16783.57
18:17:22|16782.71
18:17:24|16783.96
18:17:25|16783.7
18:17:27|16786.34
18:17:27|16786.08
18:17:29|16785.81
18:17:30|16786.9
18:17:30|16787.11
18:17:31|16788.09
18:17:32|16788.1
18:17:34|16788.37
18:17:35|16787.68
18:17:36|16787.79
18:17:37|16787.7
18:17:38|16788.86
18:17:39|16788.84
18:17:40|16788.24
18:17:42|16787.27
18:17:43|16789.22
18:17:43|16788.78
18:17:45|16789.18
18:17:46|16788.6
18:17:46|16788.04
18:17:48|16788.69
18:17:49|16789.35
18:17:50|16790.1
18:17:51|16790.17
18:17:52|16791.03
18:17:53|16791.33
18:17:54|16793.39
18:17:55|16792.3
18:17:56|16792.42
18:17:57|16793.5
18:17:58|16790.01
18:17:59|16791.26
18:18:00|16790.43
18:18:01|16792.47
18:18:03|16788.81
18:18:04|16786.55
18:18:05|16784.94
18:18:05|16784.94
18:18:07|16785.63
18:18:08|16786.33
18:18:09|16785.26
18:18:10|16785.62
18:18:11|16784.2
18:18:12|16781.7
18:18:13|16781.2
18:18:15|16781.48
18:18:16|16782.73
18:18:17|16783.14
18:18:18|16783.2
18:18:19|16782.
18:18:21|16781.13
18:18:22|16780.71
18:18:23|16779.62
18:18:25|16779.32
18:18:26|16779.
18:18:27|16779.77
18:18:28|16779.49
18:18:29|16779.32
18:18:30|16783.02
18:18:32|16784.37
18:18:32|16785.94
18:18:33|16780.84
18:18:34|16783.56
18:18:35|16784.01
18:18:36|16783.28
18:18:37|16784.1
18:18:38|16784.02
18:18:39|16783.17
18:18:40|16783.46
18:18:41|16783.18
18:18:42|16781.9
18:18:43|16780.95
18:18:44|16783.83
18:18:45|16783.8
18:18:46|16787.61
18:18:47|16787.72
18:18:48|16788.36
18:18:49|16787.7
18:18:50|16787.98
18:18:52|16790.15
18:18:53|16790.06
18:18:53|16788.59
18:18:54|16791.48
18:18:56|16791.36
18:18:56|16791.12
18:18:58|16791.79
18:18:58|16792.48
18:19:00|16789.94
18:19:01|16788.84
18:19:01|16787.54
18:19:03|16787.36
18:19:04|16788.03
18:19:06|16791.13
18:19:07|16790.69
18:19:07|16789.16
18:19:08|16788.61
18:19:09|16788.22
18:19:11|16787.22
18:19:13|16784.8
18:19:13|16785.16
18:19:14|16785.02
18:19:15|16783.8
18:19:16|16783.58
18:19:17|16783.57
18:19:18|16782.21
18:19:19|16781.37
18:19:21|16780.93
18:19:22|16785.
18:19:24|16785.53
18:19:26|16784.53
18:19:26|16784.53
18:19:27|16784.39
18:19:28|16787.52
18:19:29|16787.42
18:19:30|16787.83
18:19:31|16788.36
18:19:32|16787.24
18:19:33|16785.22
18:19:34|16786.52
18:19:35|16785.93
18:19:36|16785.29
18:19:37|16785.2
18:19:38|16784.1
18:19:40|16787.83
18:19:41|16788.96
18:19:42|16788.56
18:19:43|16787.83
18:19:44|16787.64
18:19:44|16787.43
18:19:45|16788.93
18:19:47|16788.55
18:19:47|16790.25
18:19:49|16789.77
18:19:50|16789.99
18:19:50|16789.01
18:19:51|16790.65
18:19:53|16790.66
18:19:54|16791.53
18:19:54|16791.12
18:19:55|16791.4
18:19:56|16791.37
18:19:58|16792.08
18:19:58|16792.98
18:20:01|16790.34
18:20:01|16790.12
18:20:02|16789.77
18:20:04|16787.68
18:20:05|16786.55
18:20:06|16787.31
18:20:07|16786.5
18:20:08|16786.66
18:20:10|16789.15
18:20:10|16789.17
18:20:11|16789.17
18:20:13|16788.85
18:20:13|16788.64
18:20:15|16786.93
18:20:16|16787.84
18:20:18|16790.66
18:20:18|16790.42
18:20:19|16792.23
18:20:20|16792.12
18:20:22|16791.96
18:20:23|16791.46
18:20:24|16792.2
18:20:25|16792.5
18:20:26|16793.33
18:20:26|16793.33
18:20:28|16793.38
18:20:29|16793.33
18:20:29|16793.83
18:20:31|16793.63
18:20:33|16794.6
18:20:33|16794.86
18:20:34|16795.33
18:20:35|16792.86
18:20:36|16793.34
18:20:37|16793.77
18:20:38|16795.35
18:20:39|16794.98
18:20:41|16794.67
18:20:42|16794.07
18:20:43|16793.94
18:20:43|16792.
18:20:44|16792.42
18:20:45|16796.15
18:20:47|16795.02
18:20:48|16794.93
18:20:48|16794.51
18:20:50|16793.29
18:20:51|16792.55
18:20:51|16792.19
18:20:52|16791.88
18:20:53|16790.01
18:20:54|16789.12
18:20:55|16789.51
18:20:57|16789.72
18:20:58|16790.1
18:20:58|16788.61
18:21:00|16789.36
18:21:00|16788.29
18:21:01|16787.44
18:21:02|16785.99
18:21:04|16785.94
18:21:05|16785.27
18:21:07|16784.35
18:21:07|16783.41
18:21:08|16783.39
18:21:10|16780.76
18:21:11|16779.98
18:21:12|16780.21
18:21:13|16778.86
18:21:13|16779.61
18:21:15|16780.12
18:21:15|16780.04
18:21:18|16779.2
18:21:18|16778.11
18:21:19|16781.33
18:21:20|16781.39
18:21:22|16781.99
18:21:24|16782.1
18:21:24|16781.
18:21:25|16779.81
18:21:26|16780.16
18:21:27|16779.01
18:21:29|16779.43
18:21:30|16782.2
18:21:30|16781.69
18:21:31|16781.32
18:21:33|16781.33
18:21:33|16780.77
18:21:35|16781.09
18:21:35|16784.28
18:21:38|16781.91
18:21:38|16782.01
18:21:39|16781.92
18:21:40|16781.65
18:21:41|16787.27
18:21:42|16787.26
18:21:43|16787.
18:21:45|16786.31
18:21:47|16787.85
18:21:47|16787.6
18:21:48|16785.89
18:21:49|16785.78
18:21:50|16786.43
18:21:51|16784.67
18:21:53|16785.57
18:21:54|16784.32
18:21:55|16785.43
18:21:56|16785.34
18:21:57|16785.41
18:21:58|16784.68
18:21:59|16784.09
18:22:00|16782.34
18:22:01|16786.85
18:22:02|16785.83
18:22:04|16785.39
18:22:04|16785.39
18:22:06|16789.97
18:22:07|16789.97
18:22:08|16789.93
18:22:09|16788.84
18:22:10|16791.34
18:22:11|16789.28
18:22:12|16791.32
18:22:13|16790.83
18:22:14|16792.
18:22:15|16789.06
18:22:17|16790.61
18:22:18|16791.03
18:22:19|16789.5
18:22:19|16789.69
18:22:20|16788.93
18:22:21|16788.98
18:22:22|16789.72
18:22:24|16789.6
18:22:25|16789.6
18:22:27|16791.68
18:22:27|16791.77
18:22:28|16790.21
18:22:30|16789.29
18:22:31|16789.64
18:22:32|16789.97
18:22:33|16789.97
18:22:34|16789.42
18:22:36|16790.35
18:22:36|16790.63
18:22:38|16789.05
18:22:39|16789.31
18:22:40|16789.37
18:22:41|16788.9
18:22:43|16790.77
18:22:43|16790.07
18:22:44|16789.89
18:22:45|16790.03
18:22:46|16790.48
18:22:47|16790.25
18:22:48|16789.24
18:22:49|16787.95
18:22:50|16790.47
18:22:51|16791.48
18:22:52|16790.37
18:22:54|16789.82
18:22:56|16788.79
18:22:57|16788.61
18:22:58|16787.98
18:22:59|16788.02
18:23:00|16788.61
18:23:01|16788.61
18:23:02|16788.67
18:23:03|16788.67
18:23:04|16788.34
18:23:05|16788.34
18:23:06|16788.34
18:23:07|16788.34
18:23:08|16788.65
18:23:10|16788.05
18:23:10|16788.38
18:23:11|16788.02
18:23:12|16787.48
18:23:13|16786.98
18:23:14|16788.21
18:23:16|16788.59
18:23:16|16788.44
18:23:17|16788.01
18:23:18|16787.17
18:23:20|16787.91
18:23:20|16783.94
18:23:21|16784.34
18:23:22|16782.83
18:23:23|16782.5
18:23:24|16783.56
18:23:26|16784.4
18:23:27|16784.37
18:23:28|16783.
18:23:30|16781.29
18:23:30|16781.17
18:23:31|16780.01
18:23:32|16781.44
18:23:33|16781.18
18:23:34|16781.23
18:23:35|16779.17
18:23:36|16779.
18:23:37|16779.18
18:23:38|16778.07
18:23:39|16778.28
18:23:41|16776.48
18:23:42|16777.06
18:23:43|16776.82
18:23:43|16776.17
18:23:46|16775.68
18:23:46|16776.18
18:23:47|16778.28
18:23:48|16777.32
18:23:49|16775.78
18:23:50|16777.33
18:23:51|16777.3
18:23:52|16777.3
18:23:53|16779.12
18:23:54|16778.36
18:23:55|16779.24
18:23:57|16777.87
18:23:59|16777.96
18:23:59|16777.08
18:24:00|16777.92
18:24:01|16777.95
18:24:02|16777.74
18:24:04|16777.4
18:24:05|16775.62
18:24:06|16776.39
18:24:07|16776.61
18:24:09|16776.61
18:24:10|16775.1
18:24:11|16776.75
18:24:12|16776.25
18:24:12|16774.97
18:24:14|16775.53
18:24:15|16776.18
18:24:16|16776.01
18:24:16|16775.61
18:24:17|16774.8
18:24:18|16774.25
18:24:20|16773.61
18:24:20|16773.12
18:24:22|16772.5
18:24:23|16772.67
18:24:24|16773.53
18:24:25|16773.61
18:24:27|16774.03
18:24:28|16773.73
18:24:28|16773.14
18:24:31|16772.8
18:24:31|16772.7
18:24:32|16773.07
18:24:33|16773.44
18:24:34|16773.76
18:24:35|16773.76
18:24:37|16773.8
18:24:38|16776.07
18:24:39|16776.48
18:24:39|16776.96
18:24:41|16777.03
18:24:42|16776.77
18:24:43|16775.6
18:24:43|16776.89
18:24:45|16777.1
18:24:46|16777.08
18:24:47|16777.08
18:24:47|16779.23
18:24:49|16779.26
18:24:49|16779.77
18:24:50|16779.19
18:24:52|16778.8
18:24:54|16778.97
18:24:54|16776.59
18:24:56|16778.17
18:24:56|16778.17
18:24:57|16779.24
18:24:58|16778.42
18:24:59|16778.42
18:25:02|16779.23
18:25:02|16779.9
18:25:03|16778.79
18:25:05|16777.33
18:25:06|16777.6
18:25:07|16777.88
18:25:08|16777.94
18:25:10|16779.49
18:25:11|16778.7
18:25:12|16779.14
18:25:13|16779.07
18:25:14|16779.35
18:25:15|16779.31
18:25:16|16778.58
18:25:17|16778.58
18:25:17|16776.81
18:25:19|16777.07
18:25:20|16777.81
18:25:21|16776.69
18:25:22|16777.45
18:25:23|16778.33
18:25:24|16777.64
18:25:24|16779.36
18:25:25|16779.78
18:25:28|16779.55
18:25:29|16779.4
18:25:29|16779.56
18:25:31|16779.28
18:25:32|16779.
18:25:33|16779.27
18:25:34|16779.32
18:25:34|16779.6
18:25:37|16777.53
18:25:37|16777.51
18:25:38|16776.6
18:25:39|16776.91
18:25:40|16775.98
18:25:41|16775.69
18:25:42|16775.75
18:25:43|16775.32
18:25:44|16775.
18:25:45|16773.69
18:25:46|16773.85
18:25:47|16773.07
18:25:49|16773.76
18:25:50|16775.22
18:25:50|16775.22
18:25:53|16774.5
18:25:53|16775.29
18:25:54|16775.07
18:25:55|16775.11
18:25:56|16773.37
18:25:57|16774.5
18:25:58|16774.5
18:25:59|16774.18
18:26:01|16774.79
18:26:02|16774.51
18:26:03|16774.65
18:26:04|16774.52
18:26:04|16774.2
18:26:06|16774.2
18:26:07|16773.68
18:26:07|16774.34
18:26:09|16773.57
18:26:11|16773.69
18:26:11|16773.95
18:26:12|16773.
18:26:13|16773.
18:26:14|16772.57
18:26:15|16772.64
18:26:16|16772.94
18:26:17|16773.11
18:26:18|16773.34
18:26:19|16773.35
18:26:21|16772.41
18:26:21|16773.15
18:26:22|16773.12
18:26:24|16773.12
18:26:24|16772.49
18:26:25|16771.66
18:26:27|16771.4
18:26:29|16771.48
18:26:29|16771.
18:26:30|16773.81
18:26:31|16774.41
18:26:32|16775.
18:26:33|16776.21
18:26:34|16775.91
18:26:35|16774.76
18:26:36|16774.01
18:26:37|16773.82
18:26:38|16773.76
18:26:39|16773.81
18:26:40|16773.94
18:26:42|16775.87
18:26:43|16775.04
18:26:44|16775.98
18:26:45|16775.03
18:26:46|16774.01
18:26:48|16774.15
18:26:48|16774.81
18:26:49|16774.58
18:26:50|16773.89
18:26:51|16773.05
18:26:52|16773.69
18:26:53|16774.06
18:26:54|16773.71
18:26:55|16773.71
18:26:56|16774.39
18:26:57|16774.51
18:26:58|16774.51
18:26:59|16773.7
18:27:00|16773.64
18:27:01|16773.55
18:27:02|16773.32
18:27:03|16774.32
18:27:04|16772.75
18:27:05|16772.47
18:27:06|16771.66
18:27:07|16772.
18:27:08|16771.26
18:27:09|16770.92
18:27:10|16772.27
18:27:11|16773.44
18:27:12|16771.81
18:27:13|16771.81
18:27:15|16771.79
18:27:15|16771.56
18:27:17|16772.7
18:27:17|16772.7
18:27:18|16773.89
18:27:21|16773.47
18:27:21|16773.96
18:27:22|16773.72
18:27:23|16773.26
18:27:25|16773.33
18:27:26|16773.13
18:27:26|16773.56
18:27:28|16772.04
18:27:29|16772.37
18:27:31|16772.1
18:27:32|16771.11
18:27:33|16771.77
18:27:34|16771.84
18:27:35|16771.44
18:27:37|16771.44
18:27:37|16771.56
18:27:38|16771.74
18:27:40|16770.63
18:27:41|16771.69
18:27:42|16772.58
18:27:44|16771.84
18:27:45|16772.36
18:27:45|16772.32
18:27:46|16771.62
18:27:48|16771.81
18:27:49|16772.72
18:27:49|16772.61
18:27:50|16772.09
18:27:52|16772.18
18:27:52|16771.56
18:27:53|16771.56
18:27:55|16771.57
18:27:56|16771.55
18:27:56|16771.19
18:27:58|16771.7
18:27:58|16770.92
18:27:59|16772.1
18:28:01|16771.87
18:28:02|16771.37
18:28:02|16771.76
18:28:04|16771.03
18:28:06|16771.73
18:28:06|16771.51
18:28:07|16771.99
18:28:09|16772.07
18:28:10|16771.23
18:28:11|16771.16
18:28:11|16771.14
18:28:14|16770.78
18:28:14|16771.16
18:28:15|16770.78
18:28:16|16767.31
18:28:17|16768.43
18:28:18|16768.42
18:28:19|16768.5
18:28:20|16767.57
18:28:21|16768.24
18:28:22|16767.93
18:28:23|16768.03
18:28:24|16767.41
18:28:25|16767.75
18:28:27|16768.
18:28:28|16767.72
18:28:29|16767.14
18:28:30|16766.49
18:28:31|16768.9
18:28:32|16769.11
18:28:33|16769.1
18:28:34|16768.36
18:28:35|16768.95
18:28:36|16768.44
18:28:37|16768.3
18:28:38|16766.58
18:28:39|16765.41
18:28:40|16765.79
18:28:41|16765.79
18:28:42|16765.75
18:28:43|16765.8
18:28:44|16769.16
18:28:45|16767.91
18:28:46|16766.93
18:28:48|16766.69
18:28:49|16767.13
18:28:50|16767.69
18:28:51|16766.8
18:28:52|16766.14
18:28:53|16766.56
18:28:53|16765.93
18:28:55|16765.9
18:28:56|16766.23
18:28:57|16766.24
18:28:57|16765.86
18:28:59|16765.32
18:29:00|16764.09
18:29:01|16762.84
18:29:02|16763.65
18:29:03|16762.86
18:29:05|16763.71
18:29:06|16763.69
18:29:07|16763.69
18:29:08|16763.4
18:29:09|16762.16
18:29:10|16763.01
18:29:11|16763.94
18:29:12|16763.7
18:29:13|16763.72
18:29:14|16762.86
18:29:15|16763.81
18:29:16|16761.84
18:29:17|16762.37
18:29:19|16763.52
18:29:19|16762.54
18:29:21|16762.53
18:29:22|16762.71
18:29:23|16763.26
18:29:24|16763.66
18:29:25|16762.87
18:29:26|16762.98
18:29:26|16763.69
18:29:27|16763.69
18:29:28|16763.14
18:29:30|16762.01
18:29:31|16762.72
18:29:31|16762.09
18:29:33|16762.52
18:29:34|16762.57
18:29:34|16762.44
18:29:36|16761.35
18:29:37|16762.27
18:29:38|16762.33
18:29:39|16762.39
18:29:41|16762.17
18:29:41|16762.27
18:29:42|16762.34
18:29:44|16761.6
18:29:45|16762.18
18:29:46|16761.75
18:29:47|16762.3
18:29:48|16761.51
18:29:49|16762.23
18:29:50|16762.77
18:29:51|16762.52
18:29:52|16762.3
18:29:53|16762.06
18:29:54|16762.47
18:29:55|16762.57
18:29:56|16763.31
18:29:57|16762.9
18:29:58|16762.3
18:29:59|16761.64
18:30:01|16762.86
18:30:02|16763.14
18:30:03|16764.88
18:30:04|16764.76
18:30:05|16764.73
18:30:07|16768.36
18:30:08|16768.51
18:30:09|16769.31
18:30:10|16769.09
18:30:10|16769.29
18:30:12|16771.21
18:30:13|16769.94
18:30:14|16769.39
18:30:15|16770.16
18:30:16|16770.88
18:30:16|16770.28
18:30:18|16770.13
18:30:19|16770.69
18:30:19|16770.39
18:30:21|16770.39
18:30:22|16771.37
18:30:23|16771.37
18:30:24|16771.22
18:30:25|16770.08
18:30:25|16770.56
18:30:27|16770.5
18:30:28|16766.51
18:30:29|16767.18
18:30:29|16766.41
18:30:31|16765.82
18:30:32|16765.08
18:30:33|16765.43
18:30:35|16765.07
18:30:36|16764.09
18:30:37|16764.84
18:30:39|16764.34
18:30:39|16764.89
18:30:40|16764.41
18:30:42|16764.12
18:30:43|16764.84
18:30:44|16764.61
18:30:45|16764.28
18:30:45|16766.14
18:30:47|16766.52
18:30:47|16765.25
18:30:48|16764.61
18:30:49|16763.73
18:30:51|16764.08
18:30:52|16765.06
18:30:53|16763.85
18:30:54|16763.76
18:30:55|16764.11
18:30:56|16764.1
18:30:57|16763.45
18:30:58|16763.72
18:30:59|16764.
18:31:00|16763.97
18:31:01|16764.68
18:31:02|16765.6
18:31:03|16766.17
18:31:04|16765.4
18:31:05|16766.09
18:31:07|16766.08
18:31:08|16766.45
18:31:09|16764.98
18:31:10|16764.21
18:31:11|16763.62
18:31:12|16763.2
18:31:13|16763.14
18:31:15|16763.08
18:31:16|16763.15
18:31:16|16764.78
18:31:17|16765.44
18:31:19|16765.8
18:31:19|16765.85
18:31:20|16765.76
18:31:22|16766.
18:31:22|16766.74
18:31:24|16766.76
18:31:25|16767.77
18:31:26|16767.04
18:31:26|16768.37
18:31:27|16767.63
18:31:28|16767.32
18:31:29|16767.57
18:31:31|16768.24
18:31:31|16768.16
18:31:32|16768.03
18:31:35|16769.14
18:31:35|16768.8
18:31:37|16769.34
18:31:39|16769.34
18:31:39|16769.17
18:31:40|16769.07
18:31:41|16769.46
18:31:42|16769.46
18:31:43|16769.46
18:31:44|16769.17
18:31:45|16767.2
18:31:46|16767.54
18:31:47|16767.14
18:31:48|16766.92
18:31:49|16767.14
18:31:50|16767.17
18:31:52|16767.09
18:31:52|16766.46
18:31:54|16766.47
18:31:55|16767.23
18:31:55|16766.65
18:31:56|16766.1
18:31:57|16766.81
18:31:59|16766.79
18:32:00|16765.83
18:32:01|16766.51
18:32:02|16766.98
18:32:03|16767.03
18:32:05|16765.74
18:32:05|16766.57
18:32:06|16766.82
18:32:08|16766.83
18:32:08|16766.14
18:32:10|16766.06
18:32:10|16766.02
18:32:12|16766.12
18:32:12|16766.05
18:32:14|16765.99
18:32:15|16766.6
18:32:16|16765.82
18:32:17|16765.82
18:32:17|16766.3
18:32:19|16766.32
18:32:20|16766.
18:32:21|16766.33
18:32:22|16766.4
18:32:23|16766.09
18:32:23|16766.08
18:32:24|16767.16
18:32:26|16766.74
18:32:26|16767.17
18:32:27|16766.59
18:32:30|16766.98
18:32:30|16767.03
18:32:31|16767.03
18:32:32|16767.06
18:32:34|16768.18
18:32:36|16768.35
18:32:37|16767.59
18:32:39|16767.44
18:32:40|16767.79
18:32:40|16767.54
18:32:42|16767.51
18:32:42|16767.69
18:32:44|16767.71
18:32:44|16767.71
18:32:46|16767.18
18:32:47|16768.98
18:32:48|16768.12
18:32:49|16767.61
18:32:49|16768.13
18:32:51|16767.09
18:32:52|16768.18
18:32:53|16767.54
18:32:54|16767.58
18:32:55|16768.03
18:32:56|16767.6
18:32:56|16767.49
18:32:58|16767.55
18:32:58|16767.2
18:33:00|16766.85
18:33:01|16767.26
18:33:02|16767.33
18:33:03|16767.9
18:33:05|16767.93
18:33:05|16767.04
18:33:07|16767.72
18:33:08|16768.01
18:33:09|16767.62
18:33:11|16767.83
18:33:12|16767.13
18:33:12|16767.49
18:33:14|16767.79
18:33:15|16766.91
18:33:16|16767.04
18:33:17|16769.
18:33:18|16768.03
18:33:19|16768.66
18:33:20|16768.
18:33:21|16768.
18:33:22|16768.09
18:33:23|16768.
18:33:24|16767.46
18:33:25|16768.37
18:33:26|16768.57
18:33:28|16769.27
18:33:28|16768.88
18:33:29|16768.82
18:33:31|16768.8
18:33:32|16768.65
18:33:32|16768.61
18:33:33|16768.65
18:33:35|16768.16
18:33:36|16768.8
18:33:37|16768.63
18:33:38|16768.73
18:33:39|16769.35
18:33:41|16768.32
18:33:42|16768.9
18:33:43|16768.44
18:33:43|16768.65
18:33:44|16768.93
18:33:45|16768.07
18:33:46|16768.23
18:33:47|16768.3
18:33:49|16768.15
18:33:50|16767.58
18:33:52|16767.58
18:33:53|16767.81
18:33:54|16767.81
18:33:55|16768.45
18:33:56|16768.91
18:33:56|16769.36
18:33:58|16768.71
18:33:58|16768.55
18:34:00|16768.
18:34:01|16768.13
18:34:02|16768.77
18:34:03|16768.52
18:34:05|16768.05
18:34:06|16766.94
18:34:07|16767.4
18:34:09|16767.47
18:34:10|16768.06
18:34:12|16768.01
18:34:13|16768.01
18:34:14|16768.01
18:34:15|16768.52
18:34:16|16770.12
18:34:17|16769.91
18:34:17|16769.38
18:34:18|16769.68
18:34:19|16768.91
18:34:20|16769.97
18:34:21|16770.16
18:34:22|16770.14
18:34:24|16769.41
18:34:25|16769.3
18:34:26|16769.24
18:34:27|16769.31
18:34:29|16769.4
18:34:29|16769.72
18:34:31|16769.7
18:34:32|16768.57
18:34:32|16768.47
18:34:33|16768.21
18:34:34|16768.13
18:34:36|16767.42
18:34:38|16767.41
18:34:38|16766.68
18:34:40|16767.56
18:34:41|16767.68
18:34:42|16768.69
18:34:43|16768.38
18:34:44|16766.83
18:34:45|16767.92
18:34:46|16767.92
18:34:47|16767.92
18:34:48|16767.85
18:34:49|16767.87
18:34:50|16767.78
18:34:51|16767.09
18:34:52|16767.65
18:34:53|16767.65
18:34:54|16767.65
18:34:55|16766.92
18:34:56|16768.29
18:34:57|16767.48
18:34:58|16768.02
18:34:59|16768.29
18:35:00|16767.45
18:35:01|16768.32
18:35:02|16767.34
18:35:03|16767.96
18:35:04|16768.42
18:35:05|16768.28
18:35:06|16767.71
18:35:08|16768.14
18:35:09|16767.85
18:35:10|16767.85
18:35:12|16767.79
18:35:13|16767.86
18:35:14|16767.66
18:35:15|16769.11
18:35:15|16769.66
18:35:16|16768.79
18:35:18|16768.56
18:35:19|16767.78
18:35:20|16769.
18:35:21|16768.45
18:35:22|16768.91
18:35:23|16768.84
18:35:24|16768.37
18:35:25|16767.91
18:35:26|16767.91
18:35:27|16767.91
18:35:28|16766.89
18:35:29|16766.67
18:35:30|16766.67
18:35:31|16767.5
18:35:32|16767.5
18:35:33|16767.5
18:35:34|16767.79
18:35:35|16767.54
18:35:36|16767.17
18:35:37|16767.17
18:35:38|16767.79
18:35:40|16767.6
18:35:40|16767.51
18:35:42|16767.51
18:35:42|16767.6
18:35:44|16766.83
18:35:46|16766.1
18:35:47|16766.93
18:35:48|16767.06
18:35:49|16766.15
18:35:50|16766.32
18:35:51|16764.89
18:35:52|16765.41
18:35:53|16765.8
18:35:55|16765.64
18:35:55|16764.66
18:35:56|16765.41
18:35:58|16765.41
18:35:59|16764.63
18:36:00|16764.92
18:36:01|16764.39
18:36:02|16763.17
18:36:03|16763.32
18:36:04|16762.53
18:36:05|16763.26
18:36:06|16763.03
18:36:07|16762.85
18:36:08|16762.85
18:36:09|16762.17
18:36:10|16761.61
18:36:11|16761.91
18:36:13|16761.89
18:36:13|16761.
18:36:14|16760.4
18:36:15|16761.
18:36:16|16761.52
18:36:17|16760.82
18:36:18|16760.71
18:36:20|16760.98
18:36:20|16759.66
18:36:21|16760.91
18:36:23|16761.21
18:36:23|16761.88
18:36:24|16760.76
18:36:25|16760.46
18:36:26|16761.49
18:36:27|16761.96
18:36:28|16761.26
18:36:29|16761.11
18:36:30|16763.73
18:36:32|16764.1
18:36:32|16764.13
18:36:33|16764.09
18:36:35|16763.64
18:36:36|16763.28
18:36:36|16763.05
18:36:38|16763.46
18:36:39|16763.46
18:36:40|16763.46
18:36:41|16763.06
18:36:42|16763.06
18:36:43|16763.83
18:36:45|16762.58
18:36:45|16762.51
18:36:46|16761.7
18:36:47|16761.7
18:36:48|16761.7
18:36:49|16761.02
18:36:50|16761.06
18:36:51|16760.55
18:36:52|16760.57
18:36:53|16759.78
18:36:54|16760.1
18:36:55|16759.83
18:36:57|16759.82
18:36:58|16759.
18:36:59|16759.13
18:37:00|16758.9
18:37:02|16759.17
18:37:03|16759.1
18:37:04|16759.65
18:37:05|16758.65
18:37:06|16758.96
18:37:07|16758.82
18:37:08|16759.06
18:37:10|16757.72
18:37:10|16757.72
18:37:12|16757.66
18:37:13|16757.66
18:37:14|16756.
18:37:15|16757.5
18:37:16|16757.13
18:37:17|16757.24
18:37:18|16756.78
18:37:20|16756.42
18:37:20|16757.26
18:37:21|16756.59
18:37:22|16755.14
18:37:23|16755.08
18:37:24|16754.79
18:37:25|16754.96
18:37:26|16754.88
18:37:27|16754.29
18:37:28|16754.02
18:37:29|16753.58
18:37:30|16753.08
18:37:31|16752.83
18:37:32|16754.73
18:37:33|16754.28
18:37:34|16754.47
18:37:35|16755.36
18:37:36|16754.61
18:37:37|16755.69
18:37:38|16755.75
18:37:40|16754.35
18:37:41|16754.35
18:37:42|16754.35
18:37:43|16754.07
18:37:44|16754.41
18:37:45|16754.59
18:37:46|16753.94
18:37:47|16754.84
18:37:48|16755.45
18:37:50|16755.37
18:37:50|16755.32
18:37:51|16754.93
18:37:52|16755.9
18:37:53|16755.03
18:37:54|16755.57
18:37:55|16753.64
18:37:56|16753.65
18:37:57|16754.49
18:37:58|16754.4
18:37:59|16753.83
18:38:01|16754.54
18:38:02|16754.55
18:38:03|16754.2
18:38:04|16754.89
18:38:05|16754.89
18:38:07|16754.65
18:38:08|16754.76
18:38:09|16755.13
18:38:10|16755.44
18:38:12|16755.44
18:38:12|16755.42
18:38:13|16754.78
18:38:14|16754.62
18:38:15|16754.56
18:38:17|16754.15
18:38:18|16753.2
18:38:18|16752.89
18:38:20|16752.91
18:38:21|16752.54
18:38:21|16753.36
18:38:22|16752.68
18:38:24|16752.97
18:38:25|16752.79
18:38:26|16753.57
18:38:26|16753.57
18:38:28|16753.37
18:38:29|16753.22
18:38:29|16752.7
18:38:32|16753.16
18:38:32|16753.38
18:38:33|16753.1
18:38:34|16752.73
18:38:35|16752.26
18:38:36|16752.24
18:38:37|16752.15
18:38:38|16752.28
18:38:40|16753.12
18:38:42|16752.85
18:38:42|16753.12
18:38:44|16752.71
18:38:44|16751.85
18:38:46|16752.5
18:38:47|16752.54
18:38:48|16752.51
18:38:49|16752.33
18:38:51|16752.26
18:38:51|16753.41
18:38:52|16752.47
18:38:53|16752.19
18:38:54|16751.7
18:38:55|16752.03
18:38:56|16752.38
18:38:58|16751.95
18:38:59|16751.54
18:38:59|16751.28
18:39:00|16752.03
18:39:01|16752.17
18:39:03|16751.81
18:39:04|16752.17
18:39:05|16752.15
18:39:05|16751.87
18:39:07|16751.15
18:39:09|16750.88
18:39:09|16751.52
18:39:10|16750.93
18:39:11|16750.93
18:39:13|16751.6
18:39:14|16750.72
18:39:16|16749.72
18:39:16|16749.03
18:39:17|16748.7
18:39:18|16749.87
18:39:19|16749.42
18:39:20|16749.08
18:39:21|16747.63
18:39:22|16745.55
18:39:23|16747.47
18:39:24|16747.75
18:39:25|16746.65
18:39:26|16747.41
18:39:27|16746.48
18:39:28|16746.45
18:39:29|16746.45
18:39:30|16747.22
18:39:31|16747.33
18:39:32|16747.46
18:39:33|16746.88
18:39:35|16746.27
18:39:36|16745.92
18:39:36|16745.08
18:39:37|16745.08
18:39:39|16744.55
18:39:40|16744.55
18:39:41|16745.28
18:39:42|16745.42
18:39:43|16745.99
18:39:44|16746.74
18:39:45|16746.36
18:39:46|16747.85
18:39:47|16748.36
18:39:48|16747.99
18:39:49|16747.42
18:39:51|16748.02
18:39:51|16747.69
18:39:52|16745.13
18:39:54|16745.16
18:39:55|16745.45
18:39:56|16745.98
18:39:57|16745.98
18:39:58|16744.46
18:39:58|16744.74
18:40:00|16744.74
18:40:00|16744.66
18:40:02|16742.81
18:40:03|16739.88
18:40:04|16742.11
18:40:05|16741.72
18:40:06|16743.03
18:40:08|16743.99
18:40:09|16743.53
18:40:10|16742.65
18:40:11|16743.32
18:40:12|16742.64
18:40:14|16743.81
18:40:14|16742.34
18:40:16|16742.47
18:40:17|16743.76
18:40:18|16743.72
18:40:19|16743.86
18:40:20|16742.96
18:40:21|16741.26
18:40:22|16742.02
18:40:23|16742.31
18:40:24|16742.03
18:40:25|16741.44
18:40:26|16743.31
18:40:27|16739.15
18:40:28|16740.97
18:40:29|16740.41
18:40:30|16740.65
18:40:31|16738.51
18:40:32|16739.23
18:40:33|16739.02
18:40:34|16740.07
18:40:35|16740.03
18:40:36|16740.07
18:40:37|16741.09
18:40:38|16742.04
18:40:39|16741.51
18:40:40|16741.08
18:40:41|16741.8
18:40:43|16740.53
18:40:44|16743.61
18:40:45|16742.94
18:40:45|16743.77
18:40:47|16745.74
18:40:48|16744.37
18:40:50|16744.7
18:40:51|16744.33
18:40:51|16744.03
18:40:52|16744.42
18:40:53|16742.6
18:40:55|16744.51
18:40:56|16744.93
18:40:57|16747.
18:40:59|16745.43
18:40:59|16746.29
18:41:01|16744.32
18:41:02|16744.44
18:41:03|16744.4
18:41:04|16744.43
18:41:05|16743.7
18:41:06|16742.75
18:41:07|16743.3
18:41:08|16743.64
18:41:09|16743.36
18:41:10|16743.36
18:41:11|16744.48
18:41:12|16744.37
18:41:13|16745.22
18:41:14|16744.95
18:41:15|16743.9
18:41:16|16744.5
18:41:17|16744.5
18:41:18|16744.5
18:41:19|16744.62
18:41:20|16744.66
18:41:21|16744.41
18:41:22|16744.41
18:41:23|16744.82
18:41:24|16744.82
18:41:25|16744.45
18:41:26|16744.66
18:41:27|16744.49
18:41:28|16744.66
18:41:29|16745.06
18:41:30|16743.38
18:41:31|16743.36
18:41:32|16743.27
18:41:33|16742.43
18:41:34|16741.11
18:41:35|16741.87
18:41:36|16742.
18:41:37|16742.
18:41:38|16741.84
18:41:39|16742.7
18:41:40|16743.1
18:41:41|16742.84
18:41:42|16743.2
18:41:44|16743.25
18:41:45|16742.76
18:41:46|16742.76
18:41:47|16742.76
18:41:48|16743.
18:41:49|16743.
18:41:50|16742.41
18:41:52|16742.29
18:41:52|16742.29
18:41:53|16742.7
18:41:54|16742.72
18:41:56|16742.92
18:41:57|16742.42
18:41:57|16742.61
18:41:58|16742.11
18:41:59|16741.99
18:42:01|16742.77
18:42:02|16742.51
18:42:03|16741.77
18:42:04|16742.61
18:42:05|16742.61
18:42:06|16742.49
18:42:07|16743.25
18:42:08|16743.35
18:42:09|16743.53
18:42:10|16742.82
18:42:11|16743.71
18:42:12|16744.38
18:42:13|16745.61
18:42:14|16746.45
18:42:15|16746.22
18:42:17|16745.23
18:42:17|16745.23
18:42:19|16746.97
18:42:19|16745.97
18:42:20|16746.72
18:42:21|16747.56
18:42:22|16747.68
18:42:23|16747.93
18:42:24|16746.46
18:42:26|16746.86
18:42:26|16746.33
18:42:28|16746.56
18:42:29|16746.01
18:42:29|16746.13
18:42:30|16747.38
18:42:31|16747.55
18:42:32|16747.42
18:42:34|16747.86
18:42:34|16747.04
18:42:36|16747.84
18:42:37|16747.84
18:42:38|16748.15
18:42:39|16749.
18:42:40|16747.55
18:42:42|16747.65
18:42:42|16747.77
18:42:44|16746.63
18:42:45|16747.37
18:42:46|16747.1
18:42:47|16746.45
18:42:48|16747.04
18:42:49|16748.8
18:42:50|16749.04
18:42:51|16748.75
18:42:52|16748.35
18:42:54|16749.22
18:42:54|16748.84
18:42:56|16749.15
18:42:57|16749.93
18:42:58|16749.63
18:43:00|16749.14
18:43:01|16748.32
18:43:03|16748.34
18:43:04|16748.8
18:43:05|16748.79
18:43:06|16749.48
18:43:07|16749.21
18:43:08|16749.84
18:43:09|16749.83
18:43:10|16749.1
18:43:11|16749.1
18:43:12|16749.28
18:43:13|16750.09
18:43:14|16749.27
18:43:15|16748.65
18:43:16|16748.68
18:43:17|16748.6
18:43:18|16747.64
18:43:19|16747.39
18:43:20|16747.88
18:43:21|16747.84
18:43:22|16747.84
18:43:23|16747.11
18:43:24|16747.71
18:43:25|16747.8
18:43:26|16745.74
18:43:27|16746.15
18:43:28|16745.5
18:43:29|16746.25
18:43:30|16745.68
18:43:31|16746.18
18:43:32|16746.53
18:43:33|16746.26
18:43:34|16746.18
18:43:35|16746.63
18:43:36|16746.26
18:43:37|16746.26
18:43:38|16746.49
18:43:39|16746.
18:43:40|16745.49
18:43:41|16746.61
18:43:42|16747.02
18:43:43|16747.02
18:43:44|16746.58
18:43:46|16746.
18:43:46|16746.2
18:43:48|16746.47
18:43:49|16745.9
18:43:50|16745.74
18:43:51|16745.75
18:43:52|16746.14
18:43:53|16746.14
18:43:54|16746.14
18:43:55|16745.92
18:43:56|16745.9
18:43:57|16745.9
18:43:58|16747.93
18:43:59|16748.09
18:44:01|16747.63
18:44:02|16748.08
18:44:03|16747.6
18:44:04|16747.6
18:44:06|16747.65
18:44:07|16747.17
18:44:07|16747.
18:44:09|16746.43
18:44:10|16746.72
18:44:11|16746.4
18:44:12|16746.72
18:44:12|16746.4
18:44:14|16746.97
18:44:15|16746.28
18:44:16|16747.11
18:44:17|16747.11
18:44:18|16747.28
18:44:19|16746.72
18:44:21|16746.73
18:44:22|16747.4
18:44:23|16747.4
18:44:24|16746.86
18:44:25|16746.86
18:44:26|16746.9
18:44:27|16746.9
18:44:28|16749.23
18:44:29|16749.31
18:44:30|16748.73
18:44:31|16748.73
18:44:32|16749.78
18:44:33|16749.01
18:44:34|16748.9
18:44:35|16748.8
18:44:36|16749.59
18:44:37|16749.04
18:44:38|16748.96
18:44:39|16749.21
18:44:40|16749.47
18:44:41|16749.74
18:44:42|16750.27
18:44:43|16748.76
18:44:44|16748.76
18:44:45|16749.09
18:44:47|16749.08
18:44:47|16747.99
18:44:48|16746.99
18:44:50|16746.12
18:44:51|16746.5
18:44:52|16746.35
18:44:52|16746.36
18:44:53|16746.35
18:44:55|16745.74
18:44:56|16747.01
18:44:57|16747.32
18:44:59|16747.91
18:45:00|16748.07
18:45:01|16747.56
18:45:02|16748.15
18:45:03|16748.31
18:45:04|16748.22
18:45:05|16747.5
18:45:06|16748.99
18:45:07|16748.91
18:45:09|16748.3
18:45:09|16748.05
18:45:11|16748.27
18:45:12|16748.6
18:45:12|16749.09
18:45:14|16749.34
18:45:14|16748.71
18:45:16|16749.53
18:45:16|16749.32
18:45:17|16749.36
18:45:19|16750.
18:45:20|16749.51
18:45:21|16749.42
18:45:22|16749.42
18:45:22|16749.05
18:45:23|16749.
18:45:25|16749.13
18:45:26|16749.13
18:45:27|16749.83
18:45:28|16750.
18:45:29|16749.99
18:45:30|16750.13
18:45:31|16750.95
18:45:32|16750.12
18:45:33|16749.62
18:45:34|16749.62
18:45:35|16749.3
18:45:36|16749.91
18:45:37|16750.96
18:45:38|16750.48
18:45:40|16750.21
18:45:40|16752.29
18:45:41|16752.1
18:45:43|16752.79
18:45:44|16751.96
18:45:45|16751.91
18:45:45|16751.25
18:45:47|16751.69
18:45:49|16751.17
18:45:49|16751.81
18:45:51|16751.76
18:45:52|16751.76
18:45:53|16748.93
18:45:54|16749.51
18:45:55|16750.12
18:45:57|16750.15
18:45:57|16750.67
18:45:58|16749.9
18:45:59|16750.19
18:46:00|16749.83
18:46:01|16750.2
18:46:02|16750.61
18:46:03|16749.57
18:46:04|16750.15
18:46:05|16749.85
18:46:06|16749.99
18:46:07|16749.95
18:46:08|16749.51
18:46:10|16749.87
18:46:10|16749.22
18:46:11|16750.02
18:46:12|16749.33
18:46:13|16748.99
18:46:14|16748.6
18:46:15|16749.09
18:46:16|16748.33
18:46:17|16750.13
18:46:18|16749.93
18:46:19|16750.2
18:46:20|16749.89
18:46:21|16750.2
18:46:22|16750.2
18:46:23|16750.09
18:46:24|16749.88
18:46:25|16750.28
18:46:26|16750.46
18:46:27|16750.46
18:46:28|16750.46
18:46:29|16750.56
18:46:30|16750.13
18:46:31|16750.46
18:46:32|16749.69
18:46:33|16749.83
18:46:34|16751.
18:46:35|16750.25
18:46:36|16749.77
18:46:37|16749.56
18:46:38|16749.93
18:46:39|16749.93
18:46:40|16749.5
18:46:41|16749.5
18:46:42|16749.89
18:46:43|16749.85
18:46:44|16749.6
18:46:45|16749.67
18:46:46|16749.46
18:46:47|16748.96
18:46:49|16749.03
18:46:50|16749.46
18:46:51|16749.32
18:46:53|16750.37
18:46:53|16750.42
18:46:54|16750.65
18:46:55|16750.12
18:46:56|16750.25
18:46:57|16750.27
18:46:58|16750.16
18:46:59|16750.47
18:47:00|16750.48
18:47:02|16751.05
18:47:03|16751.16
18:47:04|16751.29
18:47:04|16750.59
18:47:07|16751.16
18:47:07|16751.35
18:47:08|16751.41
18:47:09|16751.33
18:47:10|16751.09
18:47:11|16749.74
18:47:12|16749.94
18:47:13|16749.72
18:47:14|16749.07
18:47:15|16749.05
18:47:16|16749.08
18:47:17|16749.63
18:47:18|16749.64
18:47:19|16749.03
18:47:20|16748.77
18:47:21|16749.17
18:47:22|16748.59
18:47:23|16748.59
18:47:24|16748.69
18:47:25|16748.95
18:47:26|16748.95
18:47:27|16748.99
18:47:28|16748.76
18:47:30|16747.75
18:47:31|16748.03
18:47:33|16748.41
18:47:34|16748.51
18:47:35|16748.54
18:47:35|16748.67
18:47:36|16748.88
18:47:38|16749.55
18:47:38|16749.55
18:47:39|16749.01
18:47:40|16748.87
18:47:42|16749.25
18:47:43|16749.18
18:47:43|16748.4
18:47:45|16748.33
18:47:45|16748.33
18:47:47|16748.33
18:47:47|16749.
18:47:49|16749.
18:47:50|16748.
18:47:50|16748.
18:47:51|16748.69
18:47:53|16748.81
18:47:54|16748.38
18:47:55|16747.42
18:47:56|16748.1
18:47:58|16748.16
18:47:58|16748.06
18:47:59|16748.49
18:48:00|16747.87
18:48:01|16748.48
18:48:02|16747.51
18:48:03|16748.1
18:48:04|16748.3
18:48:05|16747.71
18:48:07|16747.51
18:48:09|16747.8
18:48:09|16747.53
18:48:10|16747.17
18:48:11|16747.75
18:48:12|16747.2
18:48:13|16747.38
18:48:14|16747.17
18:48:15|16746.8
18:48:16|16746.8
18:48:17|16747.2
18:48:18|16747.26
18:48:19|16747.11
18:48:20|16746.06
18:48:21|16745.41
18:48:23|16744.94
18:48:24|16745.2
18:48:25|16745.15
18:48:26|16745.52
18:48:27|16744.16
18:48:28|16744.16
18:48:29|16744.56
18:48:29|16745.11
18:48:30|16744.4
18:48:32|16744.66
18:48:33|16743.84
18:48:34|16744.31
18:48:34|16743.59
18:48:36|16742.23
18:48:37|16742.59
18:48:37|16741.94
18:48:39|16741.78
18:48:39|16741.63
18:48:40|16741.6
18:48:41|16741.72
18:48:42|16741.71
18:48:43|16741.51
18:48:44|16741.43
18:48:45|16741.26
18:48:46|16741.39
18:48:48|16740.36
18:48:50|16738.95
18:48:51|16739.38
18:48:51|16739.22
18:48:52|16739.4
18:48:54|16741.24
18:48:56|16741.92
18:48:56|16742.72
18:48:57|16741.86
18:48:58|16742.07
18:49:00|16741.25
18:49:01|16741.21
18:49:01|16741.27
18:49:03|16741.51
18:49:05|16743.14
18:49:05|16743.12
18:49:07|16746.15
18:49:08|16746.09
18:49:10|16745.82
18:49:10|16746.24
18:49:11|16744.38
18:49:12|16745.
18:49:13|16745.
18:49:15|16745.1
18:49:16|16744.56
18:49:17|16745.13
18:49:18|16744.46
18:49:20|16744.37
18:49:20|16744.24
18:49:21|16741.5
18:49:22|16742.69
18:49:23|16742.79
18:49:24|16742.54
18:49:25|16742.12
18:49:26|16742.7
18:49:27|16741.98
18:49:28|16741.56
18:49:29|16741.56
18:49:30|16741.35
18:49:31|16742.19
18:49:32|16742.19
18:49:33|16741.35
18:49:34|16741.75
18:49:35|16742.33
18:49:36|16742.33
18:49:37|16742.33
18:49:38|16742.12
18:49:39|16742.44
18:49:40|16742.2
18:49:41|16742.17
18:49:42|16742.68
18:49:43|16742.84
18:49:44|16742.66
18:49:45|16741.65
18:49:46|16742.11
18:49:47|16742.24
18:49:48|16742.65
18:49:49|16742.49
18:49:51|16741.92
18:49:52|16742.89
18:49:53|16743.12
18:49:54|16743.01
18:49:56|16742.83
18:49:57|16742.46
18:49:58|16742.8
18:49:59|16742.25
18:50:00|16742.38
18:50:01|16742.08
18:50:01|16742.41
18:50:03|16742.53
18:50:04|16742.93
18:50:05|16742.72
18:50:06|16742.4
18:50:08|16743.02
18:50:08|16743.31
18:50:10|16743.3
18:50:11|16743.07
18:50:12|16742.72
18:50:13|16742.77
18:50:14|16742.77
18:50:14|16743.56
18:50:16|16743.6
18:50:17|16743.51
18:50:18|16743.51
18:50:19|16743.16
18:50:20|16743.59
18:50:21|16743.14
18:50:22|16743.14
18:50:23|16743.12
18:50:24|16743.51
18:50:25|16743.88
18:50:26|16742.38
18:50:27|16740.48
18:50:28|16739.1
18:50:29|16738.94
18:50:30|16737.12
18:50:31|16736.16
18:50:32|16736.47
18:50:33|16737.95
18:50:34|16737.65
18:50:35|16738.92
18:50:36|16737.81
18:50:37|16734.38
18:50:38|16733.2
18:50:39|16732.45
18:50:40|16731.72
18:50:41|16734.09
18:50:42|16732.64
18:50:43|16732.29
18:50:44|16732.71
18:50:45|16733.9
18:50:46|16737.58
18:50:47|16737.06
18:50:48|16735.96
18:50:50|16737.04
18:50:51|16737.
18:50:52|16740.09
18:50:53|16740.77
18:50:55|16739.15
18:50:56|16738.84
18:50:57|16738.84
18:50:58|16736.01
18:50:59|16736.23
18:51:00|16736.35
18:51:01|16736.77
18:51:02|16736.32
18:51:04|16736.47
18:51:05|16735.15
18:51:06|16735.46
18:51:07|16735.24
18:51:09|16735.18
18:51:10|16734.85
18:51:11|16734.33
18:51:12|16734.08
18:51:13|16734.33
18:51:14|16732.8
18:51:15|16732.89
18:51:16|16730.
18:51:17|16728.11
18:51:18|16731.62
18:51:20|16732.39
18:51:21|16732.08
18:51:22|16730.25
18:51:23|16730.25
18:51:24|16729.72
18:51:25|16729.41
18:51:26|16727.91
18:51:27|16728.03
18:51:28|16728.47
18:51:29|16728.65
18:51:30|16727.14
18:51:30|16723.1
18:51:32|16724.34
18:51:33|16724.5
18:51:34|16723.58
18:51:35|16725.14
18:51:36|16723.97
18:51:37|16726.34
18:51:38|16725.29
18:51:39|16724.11
18:51:40|16723.8
18:51:41|16724.76
18:51:42|16724.39
18:51:43|16724.28
18:51:44|16724.99
18:51:45|16725.9
18:51:46|16726.95
18:51:47|16727.07
18:51:48|16727.02
18:51:49|16727.61
18:51:50|16728.52
18:51:51|16728.8
18:51:53|16730.43
18:51:53|16731.25
18:51:55|16729.4
18:51:56|16729.75
18:51:56|16729.48
18:51:58|16728.96
18:51:58|16730.54
18:51:59|16731.53
18:52:00|16732.02
18:52:02|16731.84
18:52:03|16731.65
18:52:03|16730.84
18:52:05|16731.48
18:52:05|16731.39
18:52:06|16730.6
18:52:07|16730.78
18:52:09|16731.46
18:52:10|16731.
18:52:11|16729.84
18:52:11|16730.16
18:52:13|16728.17
18:52:14|16729.65
18:52:15|16728.11
18:52:16|16727.37
18:52:16|16726.91
18:52:18|16728.04
18:52:18|16727.45
18:52:20|16728.2
18:52:20|16728.6
18:52:21|16727.6
18:52:23|16728.11
18:52:23|16728.02
18:52:25|16726.16
18:52:26|16724.
18:52:27|16723.29
18:52:29|16723.72
18:52:29|16724.47
18:52:31|16723.19
18:52:31|16723.4
18:52:33|16722.58
18:52:33|16723.76
18:52:35|16723.43
18:52:35|16722.41
18:52:36|16722.08
18:52:38|16722.26
18:52:38|16721.82
18:52:39|16721.3
18:52:40|16721.83
18:52:41|16721.95
18:52:42|16719.92
18:52:43|16722.57
18:52:44|16722.37
18:52:46|16721.8
18:52:46|16722.07
18:52:47|16723.62
18:52:48|16723.39
18:52:49|16724.13
18:52:50|16724.18
18:52:51|16724.81
18:52:52|16724.99
18:52:53|16724.38
18:52:54|16723.66
18:52:56|16725.07
18:52:57|16726.21
18:52:58|16726.18
18:52:58|16725.15
18:52:59|16725.98
18:53:01|16725.45
18:53:03|16723.31
18:53:04|16724.
18:53:06|16723.23
18:53:06|16723.08
18:53:08|16723.35
18:53:10|16722.22
18:53:11|16721.45
18:53:12|16721.34
18:53:13|16721.69
18:53:14|16721.69
18:53:15|16723.44
18:53:16|16725.28
18:53:17|16725.21
18:53:18|16725.28
18:53:19|16724.24
18:53:20|16724.
18:53:21|16723.35
18:53:22|16724.03
18:53:23|16724.03
18:53:24|16725.54
18:53:25|16725.6
18:53:26|16725.1
18:53:27|16725.1
18:53:28|16725.45
18:53:29|16725.64
18:53:30|16726.36
18:53:31|16727.46
18:53:32|16726.15
18:53:33|16726.87
18:53:34|16727.72
18:53:35|16728.77
18:53:36|16728.6
18:53:37|16728.41
18:53:38|16728.79
18:53:39|16728.33
18:53:40|16727.91
18:53:41|16728.41
18:53:42|16728.75
18:53:43|16728.9
18:53:44|16729.02
18:53:45|16728.39
18:53:46|16727.45
18:53:47|16727.46
18:53:48|16727.44
18:53:49|16726.62
18:53:50|16725.59
18:53:51|16725.91
18:53:52|16724.86
18:53:53|16724.5
18:53:54|16724.34
18:53:56|16725.11
18:53:57|16725.11
18:53:58|16724.31
18:53:59|16724.72
18:54:00|16723.74
18:54:02|16723.6
18:54:03|16723.17
18:54:04|16723.16
18:54:05|16723.19
18:54:07|16723.93
18:54:08|16724.71
18:54:10|16724.69
18:54:10|16724.66
18:54:12|16725.15
18:54:12|16724.85
18:54:14|16724.69
18:54:15|16724.34
18:54:15|16725.52
18:54:17|16725.45
18:54:17|16725.38
18:54:19|16725.77
18:54:19|16725.24
18:54:20|16725.51
18:54:21|16725.03
18:54:23|16726.59
18:54:23|16726.59
18:54:25|16727.34
18:54:25|16726.51
18:54:26|16726.53
18:54:28|16726.53
18:54:28|16726.73
18:54:29|16724.41
18:54:30|16723.92
18:54:32|16724.93
18:54:32|16724.93
18:54:33|16724.93
18:54:34|16724.93
18:54:35|16725.2
18:54:37|16726.21
18:54:37|16726.6
18:54:39|16726.06
18:54:39|16726.72
18:54:41|16727.
18:54:42|16727.37
18:54:42|16727.61
18:54:43|16727.17
18:54:44|16728.02
18:54:45|16727.02
18:54:47|16727.54
18:54:47|16728.46
18:54:48|16728.22
18:54:49|16728.41
18:54:50|16728.29
18:54:51|16729.61
18:54:53|16728.79
18:54:54|16728.64
18:54:54|16729.99
18:54:56|16731.
18:54:57|16729.78
18:54:58|16730.21
18:54:59|16729.83
18:55:00|16730.3
18:55:01|16729.72
18:55:03|16730.47
18:55:03|16730.47
18:55:05|16728.18
18:55:07|16727.35
18:55:08|16727.35
18:55:08|16727.35
18:55:10|16727.22
18:55:11|16727.04
18:55:12|16727.04
18:55:13|16727.04
18:55:14|16727.04
18:55:15|16726.8
18:55:16|16727.36
18:55:17|16727.6
18:55:18|16728.43
18:55:19|16728.43
18:55:20|16727.72
18:55:21|16726.99
18:55:22|16726.99
18:55:23|16727.14
18:55:24|16726.58
18:55:25|16727.
18:55:26|16728.62
18:55:27|16728.53
18:55:28|16729.1
18:55:29|16730.54
18:55:31|16729.23
18:55:32|16729.09
18:55:32|16729.58
18:55:34|16729.7
18:55:35|16728.66
18:55:36|16728.
18:55:37|16728.
18:55:38|16728.31
18:55:39|16728.68
18:55:40|16728.68
18:55:41|16729.92
18:55:42|16729.45
18:55:43|16729.42
18:55:44|16731.17
18:55:45|16730.74
18:55:46|16729.95
18:55:47|16729.97
18:55:48|16729.97
18:55:49|16729.91
18:55:50|16731.
18:55:51|16731.
18:55:52|16730.1
18:55:53|16730.58
18:55:54|16728.44
18:55:55|16727.1
18:55:56|16728.04
18:55:58|16728.53
18:55:59|16727.71
18:56:00|16727.18
18:56:02|16728.65
18:56:02|16727.68
18:56:04|16729.25
18:56:05|16728.52
18:56:06|16728.11
18:56:07|16727.01
18:56:08|16727.11
18:56:09|16726.66
18:56:10|16725.84
18:56:11|16724.78
18:56:12|16725.
18:56:13|16723.86
18:56:14|16723.86
18:56:15|16723.92
18:56:16|16722.32
18:56:17|16726.11
18:56:18|16727.07
18:56:19|16725.84
18:56:20|16726.65
18:56:21|16726.2
18:56:22|16726.21
18:56:23|16727.77
18:56:24|16727.71
18:56:25|16728.97
18:56:26|16729.
18:56:27|16728.31
18:56:28|16728.25
18:56:29|16728.47
18:56:30|16727.64
18:56:32|16728.75
18:56:32|16728.83
18:56:34|16728.05
18:56:35|16728.05
18:56:36|16728.48
18:56:36|16729.15
18:56:38|16728.6
18:56:38|16728.08
18:56:39|16728.41
18:56:40|16727.88
18:56:41|16728.55
18:56:43|16728.98
18:56:44|16730.84
18:56:45|16730.04
18:56:46|16729.96
18:56:48|16730.63
18:56:49|16733.19
18:56:49|16732.07
18:56:50|16732.41
18:56:51|16732.11
18:56:52|16733.46
18:56:54|16736.1
18:56:54|16736.2
18:56:56|16737.21
18:56:57|16737.2
18:56:58|16737.36
18:56:59|16738.21
18:57:00|16737.17
18:57:01|16735.44
18:57:03|16736.57
18:57:03|16736.55
18:57:05|16735.89
18:57:06|16734.58
18:57:08|16735.09
18:57:09|16735.29
18:57:10|16735.09
18:57:11|16736.49
18:57:12|16735.65
18:57:14|16735.63
18:57:15|16735.61
18:57:16|16735.73
18:57:17|16734.88
18:57:18|16735.05
18:57:19|16735.12
18:57:20|16734.74
18:57:21|16734.34
18:57:22|16734.7
18:57:23|16734.7
18:57:24|16734.7
18:57:25|16735.5
18:57:26|16734.16
18:57:27|16734.15
18:57:28|16734.65
18:57:29|16734.7
18:57:30|16733.65
18:57:31|16733.83
18:57:32|16733.94
18:57:33|16732.57
18:57:34|16732.66
18:57:35|16731.82
18:57:37|16732.36
18:57:38|16732.36
18:57:38|16732.36
18:57:40|16732.91
18:57:41|16732.5
18:57:42|16732.5
18:57:43|16732.97
18:57:44|16733.
18:57:45|16733.
18:57:46|16732.13
18:57:47|16732.13
18:57:48|16735.9
18:57:49|16735.18
18:57:50|16734.28
18:57:51|16733.68
18:57:52|16734.74
18:57:53|16734.96
18:57:54|16734.96
18:57:55|16734.14
18:57:56|16734.14
18:57:57|16734.9
18:57:58|16734.88
18:58:00|16734.6
18:58:01|16734.9
18:58:02|16734.06
18:58:03|16735.
18:58:04|16734.17
18:58:06|16738.18
18:58:06|16737.03
18:58:07|16738.38
18:58:09|16739.33
18:58:11|16738.2
18:58:12|16744.
18:58:13|16742.36
18:58:15|16741.42
18:58:16|16742.23
18:58:17|16742.23
18:58:17|16741.87
18:58:19|16741.71
18:58:19|16741.78
18:58:21|16741.56
18:58:22|16741.4
18:58:22|16741.59
18:58:23|16741.99
18:58:24|16742.27
18:58:25|16742.62
18:58:26|16741.45
18:58:27|16742.21
18:58:29|16742.74
18:58:29|16743.68
18:58:30|16741.97
18:58:32|16742.33
18:58:32|16742.85
18:58:33|16742.79
18:58:34|16742.96
18:58:35|16743.32
18:58:36|16741.76
18:58:37|16742.58
18:58:38|16742.81
18:58:39|16743.04
18:58:41|16743.04
18:58:41|16744.66
18:58:42|16745.26
18:58:44|16742.82
18:58:45|16743.79
18:58:46|16742.69
18:58:47|16742.57
18:58:48|16742.38
18:58:49|16742.22
18:58:50|16741.24
18:58:51|16742.3
18:58:52|16742.3
18:58:53|16742.41
18:58:54|16744.51
18:58:55|16744.83
18:58:56|16744.8
18:58:57|16745.34
18:58:58|16745.68
18:58:59|16747.17
18:59:00|16747.56
18:59:01|16748.37
18:59:03|16747.66
18:59:03|16748.22
18:59:05|16747.67
18:59:05|16748.24
18:59:06|16747.1
18:59:08|16747.38
18:59:09|16747.06
18:59:11|16746.54
18:59:12|16746.6
18:59:13|16746.6
18:59:14|16746.6
18:59:15|16745.73
18:59:16|16746.09
18:59:17|16744.05
18:59:18|16746.02
18:59:19|16745.64
18:59:20|16744.76
18:59:21|16744.76
18:59:22|16745.98
18:59:23|16746.55
18:59:24|16746.42
18:59:25|16746.23
18:59:26|16746.
18:59:27|16746.29
18:59:28|16746.
18:59:29|16745.3
18:59:30|16745.05
18:59:31|16744.8
18:59:32|16745.63
18:59:33|16745.
18:59:34|16745.
18:59:35|16744.78
18:59:36|16744.39
18:59:37|16745.24
18:59:38|16744.99
18:59:39|16745.87
18:59:40|16745.87
18:59:41|16744.82
18:59:42|16744.82
18:59:43|16744.82
18:59:45|16745.2
18:59:45|16745.35
18:59:46|16745.64
18:59:47|16745.64
18:59:48|16748.23
18:59:50|16748.41
18:59:51|16748.46
18:59:51|16749.22
18:59:53|16749.2
18:59:53|16749.08
18:59:55|16748.3
18:59:55|16748.29
18:59:56|16748.15
18:59:58|16748.94
18:59:58|16748.94
18:59:59|16749.01
19:00:01|16746.55
19:00:02|16747.25
19:00:03|16747.36
19:00:05|16747.04
19:00:06|16747.97
19:00:07|16747.97
19:00:08|16748.98
19:00:09|16751.2
19:00:11|16751.84
19:00:12|16750.29
19:00:13|16750.85
19:00:14|16749.96
19:00:15|16750.24
19:00:17|16751.
19:00:18|16751.46
19:00:19|16750.64
19:00:20|16750.72
19:00:21|16750.98
19:00:22|16751.32
19:00:23|16752.31
19:00:24|16752.21
19:00:25|16753.85
19:00:26|16754.94
19:00:27|16754.56
19:00:28|16754.58
19:00:29|16754.56
19:00:30|16754.56
19:00:31|16755.12
19:00:32|16754.25
19:00:33|16754.95
19:00:34|16754.56
19:00:35|16755.39
19:00:36|16754.63
19:00:37|16754.13
19:00:38|16753.87
19:00:39|16755.65
19:00:40|16754.83
19:00:41|16754.61
19:00:42|16755.96
19:00:43|16754.9
19:00:44|16754.87
19:00:46|16753.09
19:00:47|16753.3
19:00:47|16752.75
19:00:48|16752.06
19:00:49|16748.97
19:00:50|16746.29
19:00:51|16746.
19:00:53|16744.45
19:00:54|16743.77
19:00:54|16743.02
19:00:56|16742.42
19:00:57|16742.72
19:00:58|16742.85
19:00:59|16742.42
19:01:00|16742.79
19:01:01|16742.47
19:01:02|16741.64
19:01:04|16740.86
19:01:05|16742.64
19:01:07|16742.96
19:01:07|16744.22
19:01:09|16743.1
19:01:10|16742.42
19:01:12|16742.48
19:01:13|16742.
19:01:14|16742.72
19:01:15|16742.11
19:01:16|16741.54
19:01:17|16741.38
19:01:18|16741.39
19:01:19|16742.
19:01:20|16742.07
19:01:21|16740.98
19:01:22|16741.48
19:01:23|16741.44
19:01:24|16740.99
19:01:25|16740.7
19:01:26|16740.61
19:01:27|16742.92
19:01:28|16742.34
19:01:29|16740.16
19:01:30|16741.44
19:01:31|16742.6
19:01:32|16743.
19:01:33|16743.
19:01:34|16742.6
19:01:35|16743.18
19:01:36|16745.62
19:01:37|16745.24
19:01:38|16745.52
19:01:39|16744.76
19:01:40|16744.5
19:01:41|16744.04
19:01:42|16744.89
19:01:43|16744.8
19:01:44|16744.22
19:01:45|16744.51
19:01:46|16744.09
19:01:47|16744.53
19:01:48|16745.2
19:01:49|16744.78
19:01:50|16745.43
19:01:51|16745.53
19:01:52|16746.9
19:01:53|16748.38
19:01:54|16748.24
19:01:55|16746.73
19:01:56|16747.53
19:01:57|16747.16
19:01:58|16746.73
19:01:59|16747.67
19:02:00|16748.28
19:02:01|16749.07
19:02:02|16749.73
19:02:03|16749.22
19:02:04|16749.69
19:02:05|16750.79
19:02:07|16750.86
19:02:07|16750.86
19:02:08|16752.1
19:02:10|16751.45
19:02:11|16750.15
19:02:12|16750.15
19:02:12|16753.17
19:02:14|16754.06
19:02:15|16754.14
19:02:16|16755.14
19:02:17|16754.38
19:02:18|16756.07
19:02:19|16757.92
19:02:20|16759.5
19:02:21|16758.43
19:02:21|16758.84
19:02:23|16758.3
19:02:24|16757.06
19:02:24|16759.84
19:02:25|16759.59
19:02:26|16759.42
19:02:28|16758.01
19:02:28|16759.13
19:02:30|16760.65
19:02:31|16761.95
19:02:32|16761.94
19:02:33|16762.77
19:02:34|16764.22
19:02:35|16763.3
19:02:36|16763.62
19:02:37|16765.2
19:02:38|16764.62
19:02:39|16764.49
19:02:40|16762.34
19:02:41|16762.71
19:02:42|16764.11
19:02:43|16764.28
19:02:44|16767.6
19:02:45|16768.36
19:02:46|16768.66
19:02:47|16767.24
19:02:48|16766.37
19:02:49|16765.71
19:02:50|16765.69
19:02:51|16766.03
19:02:52|16763.72
19:02:53|16766.42
19:02:54|16764.89
19:02:55|16764.96
19:02:56|16764.98
19:02:57|16763.98
19:02:58|16762.78
19:02:59|16759.9
19:03:00|16759.6
19:03:01|16757.61
19:03:02|16756.89
19:03:03|16756.73
19:03:05|16758.6
19:03:05|16760.11
19:03:07|16762.
19:03:09|16759.1
19:03:10|16760.26
19:03:11|16760.08
19:03:12|16760.11
19:03:14|16760.72
19:03:15|16760.72
19:03:15|16760.01
19:03:16|16760.75
19:03:18|16761.31
19:03:19|16762.13
19:03:20|16762.58
19:03:21|16762.84
19:03:22|16762.02
19:03:23|16761.98
19:03:24|16762.33
19:03:25|16762.12
19:03:26|16762.11
19:03:27|16759.54
19:03:28|16759.18
19:03:29|16759.28
19:03:30|16757.68
19:03:31|16757.04
19:03:32|16756.49
19:03:33|16756.11
19:03:34|16756.87
19:03:35|16754.82
19:03:36|16754.76
19:03:37|16753.95
19:03:38|16753.74
19:03:39|16753.74
19:03:40|16754.1
19:03:41|16755.02
19:03:42|16754.56
19:03:43|16754.9
19:03:44|16754.96
19:03:45|16754.96
19:03:46|16754.25
19:03:47|16755.56
19:03:48|16755.66
19:03:49|16756.78
19:03:50|16758.1
19:03:51|16757.5
19:03:52|16758.28
19:03:53|16756.34
19:03:55|16756.71
19:03:56|16756.85
19:03:56|16757.73
19:03:58|16757.84
19:03:58|16758.99
19:03:59|16758.61
19:04:01|16759.12
19:04:02|16758.34
19:04:03|16756.73
19:04:04|16756.
19:04:06|16756.01
19:04:07|16755.98
19:04:08|16753.97
19:04:09|16753.7
19:04:10|16752.89
19:04:12|16753.16
19:04:13|16753.65
19:04:14|16752.92
19:04:14|16753.11
19:04:15|16753.11
19:04:17|16754.4
19:04:17|16755.27
19:04:18|16754.63
19:04:19|16753.88
19:04:21|16753.88
19:04:22|16754.29
19:04:22|16754.12
19:04:23|16754.94
19:04:25|16754.72
19:04:25|16755.67
19:04:27|16754.59
19:04:27|16754.62
19:04:29|16754.81
19:04:30|16755.24
19:04:31|16755.53
19:04:32|16756.9
19:04:33|16757.21
19:04:34|16756.34
19:04:35|16756.34
19:04:36|16755.7
19:04:37|16755.59
19:04:38|16755.96
19:04:40|16754.74
19:04:40|16754.16
19:04:42|16754.9
19:04:43|16754.86
19:04:44|16755.63
19:04:45|16755.63
19:04:46|16754.9
19:04:47|16755.26
19:04:48|16755.26
19:04:49|16755.94
19:04:50|16755.6
19:04:51|16756.12
19:04:52|16757.04
19:04:54|16757.19
19:04:54|16756.39
19:04:56|16756.22
19:04:56|16756.28
19:04:57|16756.05
19:04:58|16754.26
19:04:59|16753.71
19:05:00|16753.42
19:05:02|16753.62
19:05:04|16753.26
19:05:04|16753.23
19:05:06|16752.84
19:05:08|16752.93
19:05:08|16753.2
19:05:10|16753.57
19:05:11|16752.76
19:05:12|16753.49
19:05:13|16752.67
19:05:14|16752.42
19:05:15|16753.77
19:05:16|16753.17
19:05:17|16753.99
19:05:18|16754.11
19:05:19|16753.24
19:05:20|16753.79
19:05:21|16753.71
19:05:22|16753.71
19:05:23|16753.71
19:05:24|16752.96
19:05:25|16753.91
19:05:26|16752.51
19:05:27|16753.15
19:05:28|16752.89
19:05:29|16754.86
19:05:30|16754.61
19:05:31|16754.18
19:05:32|16754.18
19:05:33|16753.36
19:05:34|16753.96
19:05:35|16753.17
19:05:36|16753.47
19:05:37|16753.47
19:05:39|16753.2
19:05:39|16753.
19:05:41|16752.28
19:05:41|16752.28
19:05:43|16753.28
19:05:44|16752.61
19:05:45|16751.86
19:05:46|16749.12
19:05:47|16749.57
19:05:48|16749.51
19:05:49|16749.27
19:05:50|16748.97
19:05:51|16748.22
19:05:52|16747.44
19:05:53|16748.29
19:05:54|16747.91
19:05:55|16748.1
19:05:56|16752.25
19:05:57|16751.93
19:05:59|16752.68
19:05:59|16753.11
19:06:00|16752.8
19:06:02|16753.4
19:06:03|16753.29
19:06:04|16752.55
19:06:05|16752.13
19:06:07|16752.84
19:06:08|16753.66
19:06:09|16753.65
19:06:10|16754.2
19:06:12|16753.05
19:06:12|16753.35
19:06:14|16752.21
19:06:15|16753.1
19:06:16|16752.55
19:06:17|16752.55
19:06:18|16752.39
19:06:19|16751.7
19:06:20|16752.2
19:06:21|16752.3
19:06:22|16752.48
19:06:24|16752.51
19:06:24|16752.49
19:06:25|16751.72
19:06:26|16751.83
19:06:27|16751.55
19:06:28|16750.9
19:06:30|16751.06
19:06:30|16749.85
19:06:32|16750.47
19:06:32|16749.65
19:06:33|16749.65
19:06:34|16749.74
19:06:35|16749.
19:06:37|16750.34
19:06:37|16750.34
19:06:38|16750.34
19:06:39|16750.34
19:06:40|16750.32
19:06:41|16750.31
19:06:42|16750.4
19:06:44|16750.54
19:06:44|16750.57
19:06:46|16752.4
19:06:47|16752.39
19:06:48|16752.98
19:06:49|16753.27
19:06:50|16752.4
19:06:51|16752.49
19:06:52|16752.57
19:06:53|16753.1
19:06:54|16752.57
19:06:55|16751.5
19:06:56|16752.13
19:06:57|16750.66
19:06:58|16750.66
19:06:59|16751.31
19:07:00|16752.01
19:07:01|16751.54
19:07:02|16751.31
19:07:03|16751.31
19:07:04|16751.31
19:07:05|16750.81
19:07:06|16752.83
19:07:08|16752.26
19:07:09|16751.67
19:07:11|16751.2
19:07:11|16751.2
19:07:13|16751.21
19:07:14|16751.3
19:07:15|16751.79
19:07:17|16750.98
19:07:18|16750.99
19:07:19|16750.99
19:07:20|16750.99
19:07:22|16750.68
19:07:23|16750.79
19:07:23|16750.73
19:07:25|16749.3
19:07:25|16749.
19:07:27|16748.86
19:07:28|16748.45
19:07:29|16748.92
19:07:30|16748.64
19:07:31|16748.17
19:07:32|16747.01
19:07:34|16747.52
19:07:35|16747.52
19:07:36|16747.51
19:07:38|16747.73
19:07:38|16747.02
19:07:39|16747.73
19:07:40|16747.73
19:07:41|16746.94
19:07:42|16746.94
19:07:43|16746.43
19:07:44|16745.72
19:07:46|16746.86
19:07:47|16746.86
19:07:48|16746.86
19:07:49|16746.99
19:07:50|16746.53
19:07:51|16746.35
19:07:52|16746.45
19:07:53|16746.93
19:07:54|16746.93
19:07:55|16746.66
19:07:56|16746.75
19:07:57|16746.81
19:07:58|16744.71
19:07:59|16745.
19:08:00|16745.93
19:08:01|16745.37
19:08:02|16744.88
19:08:03|16746.04
19:08:04|16746.04
19:08:06|16747.66
19:08:06|16747.51
19:08:08|16747.62
19:08:09|16747.19
19:08:10|16747.64
19:08:12|16747.64
19:08:13|16747.64
19:08:15|16747.41
19:08:15|16747.41
19:08:16|16747.03
19:08:18|16747.59
19:08:20|16747.59
19:08:20|16747.59
19:08:22|16747.5
19:08:22|16747.91
19:08:23|16747.91
19:08:25|16747.75
19:08:25|16747.75
19:08:27|16746.9
19:08:28|16748.4
19:08:28|16748.23
19:08:29|16748.59
19:08:30|16748.59
19:08:32|16747.58
19:08:32|16747.99
19:08:34|16748.07
19:08:34|16748.07
19:08:36|16748.1
19:08:37|16748.1
19:08:38|16748.1
19:08:39|16747.57
19:08:40|16750.1
19:08:41|16749.27
19:08:42|16749.84
19:08:43|16749.2
19:08:44|16748.81
19:08:45|16748.55
19:08:47|16748.17
19:08:47|16749.51
19:08:49|16749.85
19:08:51|16749.36
19:08:51|16749.78
19:08:52|16749.78
19:08:54|16749.37
19:08:55|16749.37
19:08:56|16749.37
19:08:57|16749.11
19:08:58|16749.31
19:08:59|16749.82
19:09:00|16749.82
19:09:01|16749.82
19:09:02|16749.
19:09:03|16749.71
19:09:04|16749.83
19:09:05|16749.06
19:09:06|16749.04
19:09:07|16750.46
19:09:08|16750.82
19:09:09|16751.11
19:09:11|16751.78
19:09:12|16751.02
19:09:13|16751.31
19:09:14|16751.2
19:09:16|16751.14
19:09:17|16752.43
19:09:17|16751.93
19:09:18|16751.9
19:09:19|16752.04
19:09:20|16751.23
19:09:21|16751.63
19:09:24|16751.84
19:09:24|16751.7
19:09:25|16749.24
19:09:26|16750.62
19:09:27|16751.4
19:09:28|16750.83
19:09:29|16750.77
19:09:30|16751.46
19:09:31|16751.58
19:09:32|16751.28
19:09:33|16750.57
19:09:34|16751.37
19:09:35|16751.18
19:09:36|16751.81
19:09:37|16752.96
19:09:38|16752.21
19:09:39|16752.9
19:09:40|16753.
19:09:41|16752.46
19:09:42|16752.18
19:09:43|16752.05
19:09:44|16752.05
19:09:45|16752.56
19:09:46|16752.06
19:09:47|16753.
19:09:48|16752.62
19:09:49|16752.32
19:09:50|16752.21
19:09:51|16751.82
19:09:52|16752.09
19:09:53|16752.27
19:09:55|16752.25
19:09:56|16751.46
19:09:57|16752.47
19:09:58|16752.2
19:09:58|16752.2
19:09:59|16752.43
19:10:00|16751.77
19:10:02|16752.04
19:10:03|16751.97
19:10:05|16751.57
19:10:05|16751.59
19:10:07|16751.97
19:10:08|16752.
19:10:09|16752.32
19:10:10|16752.51
19:10:12|16751.74
19:10:13|16751.7
19:10:14|16751.97
19:10:16|16751.52
19:10:16|16752.34
19:10:17|16752.34
19:10:18|16752.63
19:10:19|16752.36
19:10:20|16753.09
19:10:22|16753.19
19:10:23|16753.91
19:10:24|16753.74
19:10:25|16753.18
19:10:26|16753.19
19:10:28|16753.17
19:10:28|16753.16
19:10:29|16753.16
19:10:30|16753.16
19:10:31|16753.16
19:10:32|16753.16
19:10:33|16753.16
19:10:35|16753.72
19:10:35|16752.8
19:10:36|16752.76
19:10:37|16752.76
19:10:38|16752.76
19:10:39|16752.65
19:10:40|16752.65
19:10:41|16752.65
19:10:42|16753.11
19:10:44|16752.88
19:10:45|16753.45
19:10:46|16753.
19:10:47|16753.06
19:10:48|16753.73
19:10:49|16753.9
19:10:49|16753.44
19:10:50|16753.09
19:10:52|16753.36
19:10:53|16753.14
19:10:54|16753.1
19:10:55|16753.08
19:10:56|16753.17
19:10:57|16753.78
19:10:58|16753.78
19:10:58|16753.78
19:10:59|16753.78
19:11:00|16753.05
19:11:02|16753.64
19:11:02|16753.64
19:11:05|16753.52
19:11:05|16752.96
19:11:06|16752.96
19:11:07|16753.43
19:11:08|16753.52
19:11:09|16752.76
19:11:10|16753.02
19:11:11|16752.33
19:11:13|16755.17
19:11:15|16754.56
19:11:15|16754.02
19:11:16|16754.89
19:11:18|16754.89
19:11:18|16754.89
19:11:21|16754.26
19:11:21|16754.09
19:11:23|16754.24
19:11:24|16754.24
19:11:24|16754.24
19:11:26|16754.27
19:11:27|16755.15
19:11:28|16755.72
19:11:29|16755.42
19:11:30|16754.95
19:11:32|16752.56
19:11:32|16751.32
19:11:34|16750.97
19:11:35|16750.95
19:11:36|16751.
19:11:37|16750.
19:11:38|16750.77
19:11:39|16750.1
19:11:40|16750.5
19:11:41|16749.89
19:11:42|16750.8
19:11:43|16750.55
19:11:44|16751.1
19:11:46|16751.1
19:11:46|16750.43
19:11:48|16750.43
19:11:48|16750.28
19:11:49|16750.28
19:11:50|16750.98
19:11:51|16750.14
19:11:52|16750.14
19:11:54|16750.67
19:11:54|16750.71
19:11:55|16750.04
19:11:57|16750.22
19:11:58|16750.23
19:11:59|16750.25
19:12:00|16750.76
19:12:01|16749.03
19:12:02|16749.26
19:12:03|16749.63
19:12:04|16748.59
19:12:05|16749.06
19:12:06|16749.07
19:12:07|16748.55
19:12:09|16749.49
19:12:09|16749.39
19:12:11|16748.67
19:12:12|16749.62
19:12:14|16747.24
19:12:14|16747.34
19:12:15|16747.4
19:12:16|16746.96
19:12:17|16746.31
19:12:18|16746.31
19:12:19|16746.73
19:12:21|16746.03
19:12:22|16746.93
19:12:23|16746.91
19:12:25|16746.97
19:12:26|16746.96
19:12:28|16747.29
19:12:28|16747.29
19:12:29|16747.29
19:12:30|16747.3
19:12:31|16746.18
19:12:32|16746.19
19:12:33|16746.96
19:12:34|16746.96
19:12:35|16746.23
19:12:36|16745.34
19:12:37|16745.76
19:12:38|16745.7
19:12:39|16744.77
19:12:41|16744.77
19:12:42|16744.09
19:12:43|16744.09
19:12:45|16744.8
19:12:45|16744.71
19:12:46|16744.04
19:12:47|16744.41
19:12:48|16744.41
19:12:49|16744.41
19:12:50|16744.41
19:12:51|16744.2
19:12:52|16744.03
19:12:53|16744.41
19:12:54|16745.58
19:12:55|16745.26
19:12:56|16745.
19:12:57|16745.28
19:12:58|16744.44
19:12:59|16745.4
19:13:00|16745.4
19:13:01|16744.2
19:13:02|16743.72
19:13:03|16742.88
19:13:05|16742.88
19:13:06|16743.26
19:13:07|16744.05
19:13:07|16743.08
19:13:09|16743.6
19:13:10|16744.32
19:13:11|16743.26
19:13:12|16742.57
19:13:13|16742.83
19:13:15|16745.59
19:13:16|16746.86
19:13:16|16745.46
19:13:18|16746.22
19:13:18|16745.53
19:13:20|16745.47
19:13:21|16745.47
19:13:22|16744.9
19:13:23|16744.55
19:13:24|16744.46
19:13:25|16744.96
19:13:25|16743.88
19:13:28|16745.5
19:13:28|16745.5
19:13:29|16746.01
19:13:30|16745.79
19:13:31|16746.18
19:13:32|16745.85
19:13:33|16746.32
19:13:34|16745.66
19:13:35|16746.05
19:13:36|16746.24
19:13:37|16746.24
19:13:38|16746.14
19:13:39|16746.24
19:13:40|16746.24
19:13:41|16746.17
19:13:43|16745.32
19:13:44|16746.33
19:13:44|16746.97
19:13:45|16747.62
19:13:46|16747.01
19:13:49|16747.01
19:13:49|16747.27
19:13:50|16747.65
19:13:51|16747.26
19:13:52|16747.11
19:13:53|16746.96
19:13:54|16747.1
19:13:55|16747.35
19:13:57|16747.19
19:13:59|16747.19
19:13:59|16747.
19:14:00|16747.77
19:14:01|16747.16
19:14:02|16747.5
19:14:03|16746.77
19:14:04|16746.96
19:14:05|16746.73
19:14:06|16747.21
19:14:07|16747.21
19:14:09|16746.48
19:14:10|16746.48
19:14:10|16746.48
19:14:12|16746.56
19:14:13|16747.34
19:14:14|16747.34
19:14:16|16747.16
19:14:16|16747.03
19:14:17|16745.84
19:14:18|16744.85
19:14:20|16744.32
19:14:21|16744.16
19:14:22|16744.16
19:14:23|16743.
19:14:24|16741.81
19:14:26|16733.17
19:14:27|16732.66
19:14:28|16731.6
19:14:28|16734.01
19:14:29|16735.62
19:14:30|16734.89
19:14:31|16734.25
19:14:33|16735.07
19:14:33|16734.57
19:14:36|16735.57
19:14:36|16734.84
19:14:37|16733.12
19:14:38|16733.32
19:14:39|16732.36
19:14:40|16731.21
19:14:41|16732.
19:14:42|16730.31
19:14:43|16730.73
19:14:44|16730.52
19:14:45|16730.94
19:14:46|16730.6
19:14:47|16730.96
19:14:48|16733.17
19:14:49|16733.17
19:14:50|16733.19
19:14:51|16731.6
19:14:53|16731.79
19:14:53|16732.33
19:14:54|16731.95
19:14:56|16730.48
19:14:57|16730.7
19:14:58|16730.19
19:14:59|16729.97
19:14:59|16731.41
19:15:00|16732.4
19:15:02|16730.89
19:15:03|16727.71
19:15:05|16726.77
19:15:06|16727.17
19:15:07|16727.43
19:15:08|16726.95
19:15:08|16725.88
19:15:10|16727.16
19:15:11|16727.51
19:15:11|16726.43
19:15:13|16725.97
19:15:14|16725.67
19:15:15|16725.65
19:15:16|16725.65
19:15:17|16725.84
19:15:19|16725.96
19:15:20|16727.38
19:15:22|16726.64
19:15:23|16727.8
19:15:24|16726.8
19:15:25|16726.99
19:15:26|16727.64
19:15:27|16727.6
19:15:28|16727.62
19:15:29|16728.72
19:15:30|16728.39
19:15:31|16730.45
19:15:32|16732.08
19:15:33|16731.65
19:15:35|16731.84
19:15:35|16732.92
19:15:36|16732.
19:15:37|16732.83
19:15:38|16732.84
19:15:39|16732.68
19:15:41|16734.78
19:15:42|16735.14
19:15:43|16737.16
19:15:44|16737.02
19:15:45|16737.27
19:15:46|16737.52
19:15:47|16739.23
19:15:48|16738.53
19:15:49|16738.44
19:15:50|16738.12
19:15:51|16737.26
19:15:52|16736.71
19:15:53|16736.
19:15:54|16735.77
19:15:55|16735.78
19:15:56|16735.11
19:15:57|16734.9
19:15:58|16735.58
19:15:59|16735.58
19:16:00|16736.27
19:16:01|16735.96
19:16:02|16735.74
19:16:03|16734.9
19:16:04|16734.42
19:16:05|16734.02
19:16:06|16734.6
19:16:07|16734.24
19:16:09|16734.56
19:16:10|16734.27
19:16:11|16734.27
19:16:11|16734.1
19:16:13|16734.79
19:16:14|16734.26
19:16:15|16734.93
19:16:15|16734.93
19:16:17|16734.86
19:16:18|16734.79
19:16:19|16735.33
19:16:21|16735.36
19:16:22|16734.68
19:16:24|16735.56
19:16:25|16735.54
19:16:26|16735.37
19:16:26|16735.24
19:16:28|16734.87
19:16:28|16735.24
19:16:29|16736.7
19:16:31|16736.57
19:16:32|16736.61
19:16:32|16736.89
19:16:34|16738.14
19:16:35|16738.08
19:16:36|16738.08
19:16:36|16737.88
19:16:38|16738.2
19:16:39|16738.65
19:16:40|16738.45
19:16:41|16737.55
19:16:42|16737.17
19:16:43|16737.17
19:16:44|16736.53
19:16:45|16736.79
19:16:46|16736.27
19:16:47|16735.63
19:16:48|16737.
19:16:49|16737.
19:16:50|16737.
19:16:51|16737.02
19:16:52|16737.73
19:16:53|16737.4
19:16:54|16737.41
19:16:55|16737.41
19:16:56|16737.58
19:16:57|16738.8
19:16:58|16738.4
19:16:59|16738.4
19:17:00|16737.37
19:17:01|16736.75
19:17:02|16737.75
19:17:03|16737.44
19:17:05|16737.2
19:17:06|16737.2
19:17:06|16736.55
19:17:08|16736.55
19:17:08|16736.55
19:17:09|16737.71
19:17:10|16737.71
19:17:12|16737.35
19:17:12|16737.67
19:17:13|16738.17
19:17:14|16738.12
19:17:15|16738.13
19:17:16|16737.25
19:17:17|16738.58
19:17:19|16738.68
19:17:21|16738.5
19:17:22|16738.36
19:17:22|16738.2
19:17:24|16738.22
19:17:25|16738.22
19:17:26|16738.15
19:17:27|16738.9
19:17:29|16738.38
19:17:29|16739.12
19:17:31|16738.04
19:17:32|16737.49
19:17:33|16737.49
19:17:34|16737.49
19:17:35|16737.49
19:17:36|16737.34
19:17:37|16738.15
19:17:38|16738.15
19:17:39|16738.19
19:17:40|16737.9
19:17:41|16738.
19:17:42|16738.07
19:17:43|16738.07
19:17:44|16738.2
19:17:45|16738.17
19:17:46|16738.07
19:17:47|16739.01
19:17:49|16738.93
19:17:50|16739.2
19:17:52|16739.2
19:17:52|16739.38
19:17:53|16740.
19:17:55|16739.43
19:17:56|16739.43
19:17:56|16739.16
19:17:57|16739.08
19:17:59|16740.
19:17:59|16739.47
19:18:01|16739.43
19:18:02|16739.43
19:18:03|16739.28
19:18:04|16739.47
19:18:05|16739.47
19:18:06|16738.92
19:18:07|16738.92
19:18:08|16739.64
19:18:09|16739.64
19:18:11|16739.33
19:18:12|16739.27
19:18:13|16739.91
19:18:14|16739.91
19:18:15|16739.91
19:18:15|16739.91
19:18:16|16739.26
19:18:18|16738.72
19:18:18|16737.57
19:18:20|16737.57
19:18:21|16737.57
19:18:23|16737.82
19:18:24|16737.6
19:18:25|16738.39
19:18:26|16738.39
19:18:27|16737.57
19:18:28|16738.24
19:18:30|16738.24
19:18:31|16738.24
19:18:31|16738.24
19:18:32|16738.42
19:18:34|16739.2
19:18:35|16739.25
19:18:35|16739.92
19:18:36|16739.16
19:18:37|16739.55
19:18:38|16739.55
19:18:39|16739.55
19:18:40|16739.07
19:18:42|16739.54
19:18:43|16739.54
19:18:44|16739.88
19:18:45|16739.93
19:18:46|16739.68
19:18:47|16739.58
19:18:48|16739.77
19:18:49|16740.92
19:18:50|16742.97
19:18:51|16742.23
19:18:52|16740.67
19:18:53|16742.13
19:18:54|16741.01
19:18:55|16740.64
19:18:56|16741.28
19:18:57|16740.94
19:18:58|16742.05
19:18:59|16741.99
19:19:01|16742.73
19:19:02|16742.4
19:19:03|16741.93
19:19:03|16742.55
19:19:04|16742.61
19:19:06|16741.48
19:19:08|16742.11
19:19:08|16741.48
19:19:09|16741.84
19:19:10|16741.88
19:19:12|16741.01
19:19:12|16741.01
19:19:13|16742.06
19:19:14|16742.11
19:19:15|16742.42
19:19:16|16741.82
19:19:17|16742.11
19:19:18|16739.28
19:19:20|16739.74
19:19:22|16740.27
19:19:23|16740.98
19:19:24|16742.34
19:19:25|16742.23
19:19:26|16742.23
19:19:27|16742.09
19:19:28|16742.81
19:19:29|16742.
19:19:30|16742.
19:19:31|16742.
19:19:32|16741.96
19:19:33|16741.96
19:19:34|16741.96
19:19:35|16744.18
19:19:36|16745.66
19:19:37|16745.87
19:19:38|16746.74
19:19:39|16746.33
19:19:40|16745.51
19:19:41|16745.93
19:19:42|16745.46
19:19:44|16745.49
19:19:45|16746.31
19:19:46|16745.93
19:19:47|16745.03
19:19:47|16744.91
19:19:49|16745.05
19:19:49|16745.44
19:19:50|16745.44
19:19:51|16745.44
19:19:52|16745.4
19:19:53|16745.31
19:19:55|16745.7
19:19:56|16745.7
19:19:57|16744.89
19:19:58|16744.89
19:19:59|16744.89
19:20:00|16744.89
19:20:01|16744.89
19:20:02|16745.57
19:20:03|16746.2
19:20:04|16745.93
19:20:06|16746.47
19:20:06|16745.15
19:20:08|16744.95
19:20:08|16745.31
19:20:10|16744.67
19:20:10|16744.7
19:20:11|16744.38
19:20:13|16743.58
19:20:14|16743.
19:20:15|16743.17
19:20:15|16743.52
19:20:16|16742.96
19:20:17|16742.38
19:20:18|16742.2
19:20:20|16742.93
19:20:20|16742.67
19:20:22|16741.83
19:20:23|16741.97
19:20:24|16741.97
19:20:25|16741.96
19:20:26|16741.96
19:20:27|16741.56
19:20:29|16743.44
19:20:29|16743.9
19:20:30|16743.38
19:20:31|16743.33
19:20:32|16743.9
19:20:33|16743.9
19:20:34|16743.9
19:20:36|16746.02
19:20:36|16745.59
19:20:37|16745.26
19:20:38|16747.51
19:20:39|16747.98
19:20:40|16748.3
19:20:41|16748.23
19:20:42|16747.89
19:20:43|16747.53
19:20:44|16747.87
19:20:46|16747.84
19:20:47|16747.86
19:20:48|16747.81
19:20:49|16747.51
19:20:50|16747.51
19:20:51|16750.21
19:20:52|16750.79
19:20:53|16751.06
19:20:54|16751.26
19:20:55|16751.54
19:20:56|16751.9
19:20:58|16750.25
19:20:58|16748.68
19:20:59|16749.27
19:21:01|16748.93
19:21:02|16749.
19:21:03|16749.58
19:21:04|16749.6
19:21:05|16749.28
19:21:06|16749.76
19:21:07|16749.7
19:21:08|16750.56
19:21:09|16750.56
19:21:10|16750.55
19:21:11|16750.55
19:21:12|16749.86
19:21:13|16748.97
19:21:14|16749.42
19:21:15|16747.7
19:21:16|16748.86
19:21:17|16748.59
19:21:18|16747.19
19:21:19|16747.19
19:21:20|16746.95
19:21:21|16746.95
19:21:23|16747.61
19:21:24|16749.85
19:21:25|16749.44
19:21:26|16749.44
19:21:27|16748.73
19:21:28|16748.73
19:21:30|16749.07
19:21:31|16748.38
19:21:31|16747.66
19:21:32|16748.48
19:21:33|16748.14
19:21:35|16748.14
19:21:36|16747.67
19:21:37|16747.66
19:21:38|16747.66
19:21:39|16748.48
19:21:40|16748.48
19:21:41|16748.14
19:21:42|16747.77
19:21:43|16747.77
19:21:45|16747.77
19:21:46|16746.94
19:21:46|16747.52
19:21:48|16747.49
19:21:48|16746.77
19:21:50|16746.77
19:21:51|16747.5
19:21:52|16747.
19:21:53|16746.44
19:21:54|16747.72
19:21:55|16747.72
19:21:56|16747.05
19:21:57|16746.78
19:21:58|16748.98
19:21:59|16749.67
19:22:00|16749.61
19:22:01|16750.12
19:22:02|16749.7
19:22:03|16750.07
19:22:04|16749.35
19:22:05|16750.15
19:22:06|16749.5
19:22:07|16749.35
19:22:09|16749.32
19:22:10|16749.89
19:22:12|16749.08
19:22:12|16749.08
19:22:14|16749.3
19:22:14|16749.3
19:22:16|16749.24
19:22:16|16749.28
19:22:18|16749.57
19:22:18|16749.3
19:22:20|16749.62
19:22:21|16749.62
19:22:21|16749.3
19:22:22|16749.64
19:22:23|16749.88
19:22:25|16749.88
19:22:26|16749.89
19:22:27|16749.42
19:22:28|16748.81
19:22:30|16748.4
19:22:31|16748.4
19:22:32|16749.4
19:22:34|16749.07
19:22:35|16750.23
19:22:36|16750.23
19:22:37|16749.43
19:22:38|16749.21
19:22:39|16749.88
19:22:40|16749.88
19:22:41|16749.88
19:22:42|16749.19
19:22:43|16749.19
19:22:44|16750.13
19:22:45|16750.13
19:22:46|16750.8
19:22:48|16750.7
19:22:49|16750.11
19:22:49|16750.11
19:22:51|16751.16
19:22:52|16750.32
19:22:52|16751.03
19:22:53|16750.88
19:22:54|16751.06
19:22:55|16750.39
19:22:56|16750.45
19:22:57|16750.25
19:22:59|16751.05
19:22:59|16751.58
19:23:01|16751.13
19:23:01|16751.69
19:23:03|16750.13
19:23:04|16750.4
19:23:05|16750.47
19:23:06|16750.
19:23:08|16750.37
19:23:08|16749.64
19:23:10|16749.45
19:23:11|16750.01
19:23:12|16750.01
19:23:12|16749.78
19:23:14|16749.59
19:23:14|16749.06
19:23:16|16749.06
19:23:17|16749.06
19:23:17|16748.8
19:23:18|16748.6
19:23:19|16749.1
19:23:20|16748.6
19:23:21|16749.86
19:23:22|16750.23
19:23:24|16751.15
19:23:26|16750.48
19:23:27|16750.48
19:23:28|16750.71
19:23:29|16750.63
19:23:30|16750.75
19:23:32|16749.74
19:23:33|16750.59
19:23:34|16751.1
19:23:35|16751.19
19:23:36|16751.19
19:23:37|16750.49
19:23:38|16750.49
19:23:39|16750.82
19:23:40|16750.85
19:23:41|16750.86
19:23:42|16750.86
19:23:43|16751.31
19:23:44|16751.31
19:23:45|16750.96
19:23:46|16751.23
19:23:47|16751.1
19:23:48|16750.79
19:23:50|16751.95
19:23:50|16751.78
19:23:52|16753.79
19:23:53|16755.29
19:23:54|16754.2
19:23:55|16754.08
19:23:56|16753.84
19:23:56|16753.97
19:23:58|16754.59
19:23:59|16753.97
19:24:00|16753.94
19:24:01|16754.14
19:24:01|16753.97
19:24:03|16753.93
19:24:04|16753.94
19:24:06|16754.89
19:24:06|16754.85
19:24:08|16755.71
19:24:08|16755.47
19:24:11|16755.49
19:24:11|16756.66
19:24:13|16756.83
19:24:14|16755.96
19:24:15|16757.01
19:24:16|16757.41
19:24:18|16757.05
19:24:18|16757.39
19:24:19|16757.25
19:24:20|16756.55
19:24:21|16756.41
19:24:22|16756.13
19:24:23|16756.48
19:24:24|16756.1
19:24:26|16756.48
19:24:27|16756.1
19:24:28|16754.26
19:24:30|16754.07
19:24:31|16754.08
19:24:32|16753.68
19:24:34|16752.97
19:24:35|16752.1
19:24:36|16752.11
19:24:37|16752.3
19:24:38|16752.52
19:24:39|16752.52
19:24:40|16752.43
19:24:41|16753.68
19:24:42|16753.68
19:24:44|16754.54
19:24:44|16754.54
19:24:45|16754.56
19:24:46|16754.19
19:24:47|16753.97
19:24:49|16754.74
19:24:50|16754.74
19:24:51|16754.74
19:24:52|16754.85
19:24:52|16754.03
19:24:53|16754.03
19:24:55|16754.03
19:24:56|16754.03
19:24:57|16754.03
19:24:59|16753.98
19:24:59|16754.48
19:25:00|16754.48
19:25:01|16754.8
19:25:02|16753.96
19:25:03|16754.03
19:25:04|16755.49
19:25:06|16754.62
19:25:07|16754.59
19:25:07|16754.47
19:25:09|16754.64
19:25:11|16754.9
19:25:11|16755.09
19:25:12|16754.99
19:25:13|16754.21
19:25:14|16754.65
19:25:15|16754.86
19:25:16|16754.95
19:25:17|16753.93
19:25:19|16753.21
19:25:20|16752.09
19:25:21|16753.01
19:25:22|16753.06
19:25:23|16753.07
19:25:24|16753.77
19:25:25|16753.97
19:25:27|16753.66
19:25:27|16753.44
19:25:28|16753.45
19:25:29|16754.69
19:25:30|16754.47
19:25:31|16754.28
19:25:32|16753.34
19:25:33|16753.34
19:25:34|16753.2
19:25:35|16753.2
19:25:36|16753.2
19:25:37|16753.79
19:25:39|16754.
19:25:40|16754.
19:25:40|16754.31
19:25:42|16753.52
19:25:43|16753.42
19:25:44|16752.85
19:25:44|16752.77
19:25:46|16751.66
19:25:46|16751.18
19:25:47|16751.18
19:25:49|16751.18
19:25:50|16751.85
19:25:51|16752.91
19:25:52|16752.91
19:25:54|16752.
19:25:54|16753.18
19:25:55|16753.18
19:25:56|16753.18
19:25:57|16752.42
19:25:58|16752.42
19:25:59|16753.07
19:26:00|16752.67
19:26:01|16752.47
19:26:02|16753.64
19:26:03|16753.55
19:26:04|16753.55
19:26:05|16754.12
19:26:06|16754.04
19:26:07|16752.94
19:26:08|16753.93
19:26:09|16753.93
19:26:10|16752.75
19:26:11|16753.38
19:26:12|16753.08
19:26:13|16753.2
19:26:14|16752.37
19:26:15|16752.27
19:26:16|16752.27
19:26:17|16752.54
19:26:18|16754.06
19:26:19|16754.05
19:26:20|16752.88
19:26:21|16752.58
19:26:22|16752.92
19:26:23|16753.16
19:26:24|16753.25
19:26:25|16753.02
19:26:26|16753.02
19:26:27|16752.44
19:26:28|16752.26
19:26:29|16752.75
19:26:30|16752.44
19:26:31|16752.44
19:26:33|16751.77
19:26:35|16748.48
19:26:35|16749.53
19:26:36|16749.97
19:26:37|16749.83
19:26:38|16749.15
19:26:39|16749.63
19:26:40|16748.97
19:26:41|16749.
19:26:43|16749.58
19:26:44|16750.26
19:26:45|16749.54
19:26:46|16749.06
19:26:47|16749.54
19:26:48|16749.54
19:26:49|16749.54
19:26:50|16749.54
19:26:51|16749.54
19:26:52|16749.54
19:26:53|16749.54
19:26:54|16749.61
19:26:56|16749.84
19:26:57|16749.77
19:26:58|16750.51
19:26:59|16749.73
19:27:00|16749.72
19:27:01|16749.72
19:27:02|16749.48
19:27:03|16749.66
19:27:04|16749.92
19:27:05|16749.68
19:27:06|16749.73
19:27:07|16749.03
19:27:08|16749.88
19:27:09|16749.88
19:27:09|16750.26
19:27:11|16749.17
19:27:12|16748.3
19:27:13|16748.56
19:27:14|16749.83
19:27:15|16749.12
19:27:16|16749.33
19:27:17|16749.46
19:27:18|16749.47
19:27:19|16749.47
19:27:20|16749.4
19:27:21|16748.7
19:27:22|16749.43
19:27:23|16749.43
19:27:24|16750.25
19:27:25|16751.97
19:27:26|16751.88
19:27:27|16751.19
19:27:28|16752.5
19:27:29|16752.5
19:27:31|16752.61
19:27:32|16753.17
19:27:33|16753.11
19:27:34|16753.4
19:27:35|16753.44
19:27:37|16753.25
19:27:38|16754.08
19:27:39|16753.53
19:27:40|16753.83
19:27:41|16753.1
19:27:42|16754.1
19:27:44|16754.25
19:27:44|16754.84
19:27:45|16753.99
19:27:46|16756.27
19:27:48|16756.26
19:27:49|16756.32
19:27:50|16757.67
19:27:51|16758.1
19:27:52|16756.93
19:27:53|16756.66
19:27:54|16756.43
19:27:56|16756.7
19:27:57|16757.96
19:27:57|16757.59
19:27:58|16757.19
19:27:59|16757.01
19:28:00|16757.01
19:28:02|16756.94
19:28:03|16757.
19:28:03|16757.26
19:28:05|16757.53
19:28:07|16758.02
19:28:08|16757.88
19:28:10|16758.74
19:28:11|16758.81
19:28:12|16756.69
19:28:13|16757.51
19:28:14|16756.7
19:28:15|16756.21
19:28:15|16756.21
19:28:17|16756.42
19:28:17|16756.12
19:28:18|16754.84
19:28:19|16754.94
19:28:21|16754.84
19:28:21|16755.6
19:28:22|16755.11
19:28:23|16755.67
19:28:24|16755.51
19:28:26|16756.77
19:28:27|16755.59
19:28:27|16756.35
19:28:29|16756.35
19:28:29|16756.35
19:28:30|16755.53
19:28:31|16755.
19:28:32|16755.55
19:28:33|16755.6
19:28:34|16756.92
19:28:36|16755.64
19:28:36|16756.44
19:28:37|16755.37
19:28:38|16755.37
19:28:39|16756.07
19:28:41|16756.08
19:28:42|16755.27
19:28:43|16755.2
19:28:44|16755.2
19:28:45|16755.2
19:28:47|16754.58
19:28:47|16755.11
19:28:48|16755.25
19:28:49|16755.1
19:28:50|16755.23
19:28:51|16755.1
19:28:52|16755.1
19:28:53|16755.06
19:28:55|16754.2
19:28:56|16754.91
19:28:57|16753.26
19:28:58|16754.2
19:28:59|16754.2
19:29:00|16755.04
19:29:02|16753.58
19:29:02|16754.14
19:29:03|16754.48
19:29:05|16754.28
19:29:06|16755.13
19:29:07|16755.14
19:29:08|16754.98
19:29:09|16754.95
19:29:11|16754.45
19:29:11|16753.86
19:29:13|16753.45
19:29:13|16753.45
19:29:14|16753.76
19:29:15|16753.5
19:29:17|16753.4
19:29:17|16753.5
19:29:18|16753.5
19:29:20|16754.24
19:29:20|16753.8
19:29:21|16754.5
19:29:22|16755.23
19:29:23|16755.3
19:29:24|16755.99
19:29:26|16755.14
19:29:27|16755.04
19:29:28|16756.
19:29:29|16756.32
19:29:30|16755.02
19:29:31|16755.41
19:29:32|16754.99
19:29:33|16755.8
19:29:34|16755.9
19:29:35|16755.04
19:29:36|16755.85
19:29:37|16756.33
19:29:38|16755.48
19:29:39|16755.59
19:29:41|16755.8
19:29:42|16756.01
19:29:43|16755.31
19:29:44|16755.32
19:29:44|16755.32
19:29:45|16755.01
19:29:46|16755.01
19:29:47|16754.9
19:29:48|16754.9
19:29:49|16754.9
19:29:51|16754.9
19:29:51|16755.71
19:29:52|16756.23
19:29:54|16756.2
19:29:55|16755.2
19:29:56|16756.14
19:29:57|16756.14
19:29:58|16755.3
19:29:59|16756.09
19:30:00|16756.09
19:30:01|16756.09
19:30:02|16756.9
19:30:03|16756.28
19:30:05|16756.3
19:30:05|16756.39
19:30:06|16756.37
19:30:07|16755.77
19:30:09|16756.61
19:30:10|16756.82
19:30:11|16756.44
19:30:11|16757.54
19:30:13|16756.75
19:30:14|16756.86
19:30:14|16756.86
19:30:16|16756.86
19:30:17|16756.86
19:30:18|16756.39
19:30:18|16757.13
19:30:20|16757.13
19:30:20|16756.75
19:30:21|16756.8
19:30:22|16756.84
19:30:23|16756.59
19:30:25|16755.83
19:30:26|16755.63
19:30:27|16755.63
19:30:27|16756.29
19:30:29|16756.29
19:30:30|16756.29
19:30:32|16757.21
19:30:33|16755.83
19:30:34|16756.18
19:30:35|16754.91
19:30:37|16754.91
19:30:38|16755.59
19:30:39|16755.62
19:30:41|16756.05
19:30:41|16756.22
19:30:43|16754.99
19:30:44|16756.03
19:30:45|16756.69
19:30:47|16756.28
19:30:47|16756.29
19:30:48|16756.37
19:30:49|16757.05
19:30:50|16757.05
19:30:51|16757.05
19:30:53|16757.62
19:30:54|16757.62
19:30:56|16757.77
19:30:56|16757.61
19:30:57|16760.57
19:30:59|16759.33
19:31:00|16759.57
19:31:01|16760.08
19:31:02|16759.22
19:31:03|16758.78
19:31:05|16759.09
19:31:05|16759.44
19:31:07|16759.09
19:31:07|16758.83
19:31:08|16758.77
19:31:09|16759.13
19:31:11|16759.09
19:31:11|16758.77
19:31:12|16759.02
19:31:13|16759.
19:31:14|16758.73
19:31:15|16758.73
19:31:17|16758.74
19:31:18|16757.97
19:31:18|16757.69
19:31:20|16758.48
19:31:20|16758.67
19:31:22|16758.6
19:31:23|16758.65
19:31:24|16758.58
19:31:25|16758.58
19:31:25|16758.58
19:31:27|16758.02
19:31:28|16755.34
19:31:29|16755.53
19:31:29|16755.68
19:31:30|16755.94
19:31:31|16755.1
19:31:32|16754.98
19:31:34|16754.61
19:31:35|16755.35
19:31:36|16755.35
19:31:37|16754.81
19:31:38|16755.34
19:31:39|16755.
19:31:40|16755.08
19:31:41|16754.93
19:31:42|16754.65
19:31:43|16755.03
19:31:44|16754.28
19:31:45|16754.74
19:31:46|16753.33
19:31:47|16753.1
19:31:48|16752.89
19:31:49|16753.71
19:31:50|16753.71
19:31:51|16753.87
19:31:52|16753.08
19:31:53|16753.69
19:31:54|16753.69
19:31:55|16753.69
19:31:56|16753.49
19:31:57|16753.85
19:31:58|16753.82
19:31:59|16753.82
19:32:00|16753.34
19:32:01|16753.48
19:32:02|16752.78
19:32:03|16752.27
19:32:04|16750.79
19:32:05|16750.79
19:32:06|16750.65
19:32:07|16750.54
19:32:08|16751.44
19:32:09|16752.2
19:32:10|16752.2
19:32:11|16751.65
19:32:12|16751.28
19:32:13|16751.94
19:32:14|16752.12
19:32:15|16751.69
19:32:16|16751.69
19:32:17|16751.34
19:32:18|16751.97
19:32:19|16751.97
19:32:20|16752.
19:32:21|16752.66
19:32:22|16752.01
19:32:23|16751.66
19:32:24|16753.47
19:32:25|16752.99
19:32:26|16754.24
19:32:27|16754.39
19:32:28|16754.45
19:32:29|16754.45
19:32:30|16754.45
19:32:31|16754.45
19:32:32|16754.48
19:32:34|16754.13
19:32:34|16755.2
19:32:35|16755.2
19:32:36|16755.2
19:32:37|16753.64
19:32:39|16754.06
19:32:40|16754.86
19:32:41|16754.25
19:32:42|16754.25
19:32:43|16755.16
19:32:44|16754.33
19:32:45|16754.33
19:32:46|16755.09
19:32:47|16753.91
19:32:48|16753.82
19:32:49|16754.22
19:32:50|16755.
19:32:51|16754.69
19:32:52|16755.45
19:32:53|16755.3
19:32:54|16755.28
19:32:56|16755.97
19:32:56|16755.94
19:32:57|16755.44
19:32:59|16756.07
19:33:00|16756.07
19:33:01|16756.2
19:33:02|16756.15
19:33:03|16756.17
19:33:05|16756.82
19:33:06|16756.49
19:33:08|16756.3
19:33:08|16756.43
19:33:10|16756.25
19:33:12|16756.8
19:33:13|16756.09
19:33:13|16756.03
19:33:15|16754.9
19:33:16|16755.5
19:33:17|16754.7
19:33:18|16755.35
19:33:19|16754.71
19:33:20|16755.44
19:33:21|16755.06
19:33:22|16754.69
19:33:23|16754.69
19:33:24|16755.53
19:33:25|16755.62
19:33:26|16756.36
19:33:27|16755.79
19:33:28|16755.57
19:33:29|16755.87
19:33:30|16755.87
19:33:32|16754.95
19:33:33|16754.48
19:33:34|16755.27
19:33:35|16755.27
19:33:36|16755.27
19:33:36|16755.3
19:33:37|16753.94
19:33:39|16753.94
19:33:39|16753.94
19:33:40|16754.18
19:33:41|16753.33
19:33:43|16753.44
19:33:43|16753.01
19:33:45|16753.54
19:33:45|16753.03
19:33:46|16753.1
19:33:48|16753.12
19:33:49|16753.12
19:33:49|16753.7
19:33:50|16753.7
19:33:51|16753.19
19:33:53|16753.12
19:33:54|16753.1
19:33:55|16753.85
19:33:57|16752.67
19:33:58|16752.05
19:33:59|16752.02
19:34:00|16752.02
19:34:01|16752.02
19:34:02|16750.9
19:34:03|16750.84
19:34:04|16750.91
19:34:06|16751.06
19:34:07|16751.89
19:34:08|16751.45
19:34:09|16751.25
19:34:11|16752.83
19:34:11|16752.04
19:34:13|16751.61
19:34:13|16751.06
19:34:15|16751.42
19:34:16|16750.81
19:34:17|16750.43
19:34:18|16751.33
19:34:19|16751.33
19:34:20|16751.33
19:34:21|16750.44
19:34:22|16751.1
19:34:23|16750.88
19:34:24|16750.88
19:34:25|16750.88
19:34:26|16750.94
19:34:28|16751.61
19:34:28|16751.72
19:34:29|16751.86
19:34:30|16751.86
19:34:31|16752.22
19:34:32|16752.06
19:34:33|16751.99
19:34:34|16751.74
19:34:36|16751.74
19:34:38|16751.89
19:34:39|16752.48
19:34:39|16752.12
19:34:41|16752.12
19:34:42|16752.12
19:34:43|16752.26
19:34:44|16752.26
19:34:45|16752.26
19:34:46|16752.26
19:34:47|16751.79
19:34:49|16751.31
19:34:50|16751.31
19:34:51|16751.31
19:34:52|16751.31
19:34:53|16751.31
19:34:54|16751.93
19:34:55|16752.
19:34:56|16752.
19:34:57|16752.
19:34:58|16751.43
19:34:59|16751.82
19:35:00|16751.82
19:35:02|16753.47
19:35:02|16752.74
19:35:04|16752.74
19:35:05|16752.74
19:35:07|16753.3
19:35:07|16753.3
19:35:08|16753.36
19:35:09|16753.44
19:35:10|16753.44
19:35:11|16752.8
19:35:13|16753.49
19:35:14|16753.29
19:35:15|16753.56
19:35:16|16753.51
19:35:17|16753.86
19:35:17|16754.18
19:35:19|16753.73
19:35:20|16753.79
19:35:21|16753.98
19:35:22|16754.
19:35:23|16754.54
19:35:23|16754.15
19:35:24|16754.78
19:35:26|16755.46
19:35:26|16754.67
19:35:28|16755.31
19:35:28|16754.35
19:35:30|16754.35
19:35:30|16755.48
19:35:31|16754.85
19:35:33|16755.74
19:35:33|16754.65
19:35:35|16754.63
19:35:35|16754.91
19:35:37|16754.46
19:35:39|16754.86
19:35:39|16754.86
19:35:40|16754.86
19:35:41|16754.6
19:35:42|16754.1
19:35:43|16754.1
19:35:44|16755.14
19:35:45|16755.
19:35:46|16754.59
19:35:47|16755.19
19:35:48|16754.86
19:35:49|16754.86
19:35:50|16754.86
19:35:51|16754.83
19:35:52|16755.02
19:35:53|16755.1
19:35:54|16755.44
19:35:55|16756.85
19:35:56|16757.
19:35:57|16757.
19:35:58|16756.69
19:35:59|16756.58
19:36:00|16756.63
19:36:01|16757.28
19:36:02|16755.99
19:36:04|16755.98
19:36:06|16754.99
19:36:06|16754.99
19:36:07|16754.23
19:36:08|16754.23
19:36:09|16754.23
19:36:10|16754.23
19:36:11|16755.79
19:36:12|16754.97
19:36:13|16754.97
19:36:14|16755.99
19:36:15|16756.14
19:36:17|16755.38
19:36:18|16755.38
19:36:19|16755.38
19:36:20|16755.38
19:36:21|16755.38
19:36:22|16755.38
19:36:23|16755.41
19:36:24|16755.75
19:36:25|16755.87
19:36:26|16755.39
19:36:27|16755.
19:36:28|16755.
19:36:29|16755.46
19:36:30|16755.39
19:36:31|16755.47
19:36:32|16755.
19:36:33|16755.
19:36:34|16755.05
19:36:35|16755.56
19:36:36|16755.27
19:36:37|16755.5
19:36:39|16755.
19:36:39|16755.01
19:36:40|16755.01
19:36:41|16755.01
19:36:42|16755.01
19:36:43|16755.
19:36:45|16755.
19:36:45|16755.
19:36:46|16755.
19:36:47|16755.
19:36:48|16755.59
19:36:49|16755.59
19:36:50|16755.01
19:36:51|16755.01
19:36:52|16754.99
19:36:53|16754.55
19:36:54|16754.98
19:36:55|16755.37
19:36:56|16755.4
19:36:57|16755.01
19:36:58|16755.01
19:36:59|16755.02
19:37:00|16755.02
19:37:01|16755.37
19:37:02|16754.99
19:37:03|16755.24
19:37:04|16755.24
19:37:06|16755.24
19:37:07|16754.51
19:37:08|16754.51
19:37:09|16754.66
19:37:10|16754.5
19:37:11|16754.48
19:37:12|16754.72
19:37:14|16752.48
19:37:14|16750.13
19:37:15|16749.95
19:37:16|16748.64
19:37:17|16747.23
19:37:18|16747.77
19:37:19|16748.34
19:37:20|16748.02
19:37:22|16748.6
19:37:22|16748.6
19:37:23|16748.6
19:37:24|16748.18
19:37:25|16748.55
19:37:26|16748.08
19:37:27|16748.5
19:37:28|16748.52
19:37:29|16748.97
19:37:30|16748.97
19:37:31|16748.77
19:37:32|16748.56
19:37:33|16747.99
19:37:34|16748.78
19:37:35|16748.34
19:37:37|16748.7
19:37:39|16748.26
19:37:39|16748.7
19:37:41|16748.8
19:37:42|16748.8
19:37:43|16747.8
19:37:44|16747.49
19:37:44|16747.58
19:37:46|16748.02
19:37:47|16747.
19:37:48|16747.03
19:37:49|16747.08
19:37:50|16747.07
19:37:52|16746.55
19:37:52|16746.4
19:37:53|16746.4
19:37:55|16746.4
19:37:56|16746.73
19:37:56|16747.02
19:37:59|16747.32
19:37:59|16747.32
19:38:00|16748.08
19:38:01|16748.08
19:38:03|16745.81
19:38:05|16746.
19:38:06|16746.
19:38:07|16746.
19:38:08|16745.41
19:38:09|16746.25
19:38:10|16746.25
19:38:12|16746.25
19:38:12|16746.05
19:38:13|16747.18
19:38:15|16747.04
19:38:16|16747.37
19:38:16|16747.37
19:38:18|16747.63
19:38:19|16749.35
19:38:19|16748.4
19:38:20|16748.66
19:38:22|16749.04
19:38:23|16749.19
19:38:24|16747.77
19:38:25|16747.73
19:38:26|16748.2
19:38:27|16748.2
19:38:28|16748.2
19:38:29|16748.2
19:38:30|16748.2
19:38:31|16748.1
19:38:32|16748.41
19:38:33|16748.41
19:38:34|16749.11
19:38:35|16748.42
19:38:36|16748.76
19:38:37|16748.1
19:38:38|16748.05
19:38:40|16746.88
19:38:41|16747.57
19:38:42|16747.23
19:38:43|16747.2
19:38:44|16747.16
19:38:46|16747.68
19:38:46|16747.68
19:38:48|16747.68
19:38:48|16747.68
19:38:50|16748.
19:38:51|16748.
19:38:52|16747.77
19:38:53|16748.38
19:38:54|16748.38
19:38:55|16748.07
19:38:56|16747.48
19:38:57|16747.82
19:38:58|16747.19
19:38:59|16747.19
19:39:00|16747.19
19:39:01|16747.19
19:39:03|16747.79
19:39:03|16747.79
19:39:04|16747.79
19:39:06|16747.95
19:39:07|16747.95
19:39:08|16748.23
19:39:10|16748.
19:39:11|16748.
19:39:12|16748.66
19:39:13|16749.68
19:39:14|16748.92
19:39:15|16749.32
19:39:16|16749.
19:39:17|16750.
19:39:18|16749.28
19:39:19|16749.91
19:39:20|16749.91
19:39:21|16749.64
19:39:22|16749.64
19:39:23|16749.21
19:39:24|16748.62
19:39:25|16745.85
19:39:26|16746.43
19:39:27|16746.37
19:39:28|16746.02
19:39:29|16746.49
19:39:30|16746.65
19:39:31|16745.97
19:39:32|16746.18
19:39:33|16745.97
19:39:34|16745.17
19:39:35|16746.18
19:39:36|16745.48
19:39:37|16746.
19:39:38|16746.19
19:39:39|16746.19
19:39:41|16746.73
19:39:42|16746.73
19:39:43|16746.9
19:39:44|16747.03
19:39:45|16748.27
19:39:46|16748.03
19:39:47|16748.23
19:39:48|16748.29
19:39:50|16748.29
19:39:51|16748.18
19:39:52|16748.23
19:39:53|16747.7
19:39:54|16747.41
19:39:55|16747.12
19:39:56|16747.12
19:39:57|16747.24
19:39:58|16746.84
19:39:59|16746.22
19:40:00|16746.42
19:40:01|16746.76
19:40:02|16746.71
19:40:04|16746.02
19:40:05|16746.01
19:40:06|16745.78
19:40:08|16745.65
19:40:09|16745.93
19:40:10|16745.92
19:40:12|16745.74
19:40:12|16746.24
19:40:13|16745.97
19:40:15|16745.82
19:40:15|16745.67
19:40:16|16745.96
19:40:17|16745.5
19:40:18|16745.51
19:40:20|16746.57
19:40:20|16746.3
19:40:21|16746.38
19:40:22|16746.47
19:40:23|16746.22
19:40:24|16746.15
19:40:25|16746.16
19:40:26|16746.79
19:40:27|16747.56
19:40:28|16747.05
19:40:29|16748.29
19:40:30|16748.29
19:40:31|16750.39
19:40:32|16751.08
19:40:33|16749.83
19:40:34|16750.18
19:40:35|16749.97
19:40:36|16749.97
19:40:37|16750.5
19:40:38|16750.12
19:40:39|16749.73
19:40:41|16750.07
19:40:43|16749.95
19:40:43|16749.89
19:40:44|16749.89
19:40:45|16749.51
19:40:46|16750.19
19:40:47|16749.48
19:40:48|16749.84
19:40:49|16749.49
19:40:50|16749.12
19:40:51|16749.39
19:40:52|16749.39
19:40:53|16749.36
19:40:54|16749.44
19:40:55|16749.74
19:40:56|16749.88
19:40:57|16749.57
19:40:58|16748.99
19:40:59|16750.08
19:41:00|16750.1
19:41:01|16750.22
19:41:02|16749.45
19:41:04|16750.14
19:41:04|16749.61
19:41:06|16749.78
19:41:08|16749.03
19:41:08|16749.05
19:41:09|16749.44
19:41:10|16749.74
19:41:11|16749.44
19:41:12|16749.2
19:41:13|16749.2
19:41:14|16749.2
19:41:15|16749.2
19:41:16|16749.2
19:41:17|16749.2
19:41:18|16749.55
19:41:19|16749.2
19:41:20|16749.9
19:41:21|16749.94
19:41:22|16750.12
19:41:23|16749.96
19:41:24|16749.39
19:41:25|16749.39
19:41:26|16750.16
19:41:27|16749.77
19:41:28|16749.77
19:41:29|16749.77
19:41:30|16749.77
19:41:31|16749.96
19:41:32|16749.96
19:41:33|16749.47
19:41:34|16749.47
19:41:35|16749.47
19:41:36|16749.47
19:41:37|16750.11
19:41:38|16749.56
19:41:39|16749.56
19:41:40|16749.65
19:41:42|16750.04
19:41:44|16749.28
19:41:44|16749.28
19:41:45|16749.94
19:41:46|16749.45
19:41:48|16750.23
19:41:48|16750.23
19:41:49|16750.35
19:41:51|16750.35
19:41:52|16750.05
19:41:53|16749.24
19:41:54|16749.74
19:41:55|16749.
19:41:56|16748.7
19:41:57|16748.97
19:41:58|16748.48
19:41:59|16748.96
19:41:59|16748.43
19:42:01|16749.2
19:42:02|16749.
19:42:03|16749.18
19:42:04|16749.47
19:42:06|16749.46
19:42:07|16749.21
19:42:08|16748.95
19:42:10|16749.
19:42:11|16749.12
19:42:11|16749.
19:42:12|16748.97
19:42:14|16749.29
19:42:15|16749.35
19:42:15|16748.76
19:42:17|16748.76
19:42:19|16748.2
19:42:19|16748.9
19:42:20|16749.03
19:42:21|16749.28
19:42:22|16749.93
19:42:23|16749.28
19:42:24|16749.29
19:42:25|16749.49
19:42:26|16749.37
19:42:28|16748.42
19:42:29|16748.66
19:42:30|16748.66
19:42:31|16748.03
19:42:32|16748.
19:42:33|16747.67
19:42:33|16748.45
19:42:35|16748.4
19:42:37|16748.4
19:42:37|16747.42
19:42:38|16748.25
19:42:39|16748.7
19:42:40|16748.4
19:42:41|16748.4
19:42:42|16748.42
19:42:44|16748.41
19:42:46|16748.41
19:42:46|16748.67
19:42:47|16747.48
19:42:48|16748.32
19:42:50|16748.62
19:42:50|16748.62
19:42:52|16748.62
19:42:53|16748.97
19:42:54|16748.87
19:42:55|16748.99
19:42:56|16747.57
19:42:58|16747.
19:42:58|16747.01
19:43:00|16747.01
19:43:02|16747.77
19:43:02|16747.
19:43:03|16747.
19:43:04|16748.24
19:43:05|16748.24
19:43:07|16748.
19:43:08|16748.21
19:43:08|16748.21
19:43:10|16749.27
19:43:11|16750.
19:43:11|16749.44
19:43:12|16749.3
19:43:14|16749.7
19:43:15|16748.84
19:43:16|16748.84
19:43:17|16748.84
19:43:17|16749.07
19:43:18|16749.14
19:43:19|16749.14
19:43:21|16748.46
19:43:22|16748.46
19:43:23|16747.77
19:43:24|16747.77
19:43:24|16747.77
19:43:26|16747.77
19:43:28|16747.96
19:43:28|16747.57
19:43:29|16747.57
19:43:30|16747.07
19:43:31|16747.07
19:43:32|16747.07
19:43:33|16747.53
19:43:34|16747.53
19:43:35|16747.83
19:43:36|16747.78
19:43:37|16747.31
19:43:38|16747.31
19:43:39|16747.31
19:43:40|16747.32
19:43:41|16747.96
19:43:42|16747.96
19:43:43|16747.8
19:43:44|16747.8
19:43:45|16748.59
19:43:46|16748.29
19:43:47|16748.67
19:43:48|16748.67
19:43:49|16748.87
19:43:51|16748.56
19:43:51|16748.56
19:43:53|16748.03
19:43:55|16748.67
19:43:56|16748.67
19:43:57|16748.67
19:43:57|16748.15
19:43:59|16748.58
19:44:00|16748.58
19:44:01|16748.57
19:44:03|16749.
19:44:04|16748.99
19:44:04|16748.99
19:44:06|16749.17
19:44:07|16748.57
19:44:07|16749.
19:44:09|16749.06
19:44:10|16749.34
19:44:11|16749.34
19:44:12|16749.34
19:44:13|16749.11
19:44:15|16749.11
19:44:15|16749.11
19:44:16|16748.71
19:44:17|16748.39
19:44:18|16748.39
19:44:20|16748.36
19:44:21|16749.06
19:44:22|16749.04
19:44:23|16748.3
19:44:24|16748.23
19:44:25|16748.74
19:44:27|16748.74
19:44:27|16748.62
19:44:29|16748.62
19:44:29|16748.62
19:44:31|16748.62
19:44:32|16748.62
19:44:33|16749.19
19:44:34|16751.54
19:44:35|16751.96
19:44:36|16751.83
19:44:37|16751.45
19:44:38|16750.7
19:44:39|16750.7
19:44:40|16750.79
19:44:41|16751.28
19:44:42|16750.66
19:44:43|16751.49
19:44:44|16751.87
19:44:46|16752.95
19:44:47|16754.
19:44:48|16753.96
19:44:49|16754.27
19:44:49|16755.69
19:44:50|16756.1
19:44:52|16756.95
19:44:53|16756.95
19:44:55|16756.78
19:44:56|16756.24
19:44:56|16756.93
19:44:58|16756.59
19:44:59|16756.
19:45:00|16756.8
19:45:01|16756.17
19:45:01|16756.24
19:45:03|16756.26
19:45:04|16756.04
19:45:06|16756.89
19:45:07|16756.78
19:45:09|16755.58
19:45:09|16755.44
19:45:11|16755.9
19:45:12|16755.9
19:45:13|16755.68
19:45:13|16756.84
19:45:15|16756.36
19:45:15|16757.53
19:45:17|16757.32
19:45:18|16757.05
19:45:19|16756.18
19:45:20|16757.09
19:45:21|16756.51
19:45:21|16758.01
19:45:24|16757.75
19:45:25|16758.05
19:45:25|16758.3
19:45:27|16757.68
19:45:28|16757.77
19:45:28|16757.69
19:45:29|16757.68
19:45:31|16758.02
19:45:32|16758.32
19:45:33|16757.77
19:45:34|16757.62
19:45:35|16757.38
19:45:36|16755.59
19:45:37|16755.86
19:45:38|16755.83
19:45:39|16755.46
19:45:40|16755.46
19:45:41|16755.46
19:45:42|16755.48
19:45:43|16755.
19:45:44|16755.9
19:45:46|16754.95
19:45:47|16754.31
19:45:48|16754.31
19:45:50|16755.35
19:45:51|16754.86
19:45:52|16755.12
19:45:53|16754.71
19:45:54|16753.27
19:45:56|16753.5
19:45:57|16753.52
19:45:58|16754.53
19:45:59|16754.18
19:46:00|16754.07
19:46:01|16754.86
19:46:02|16755.38
19:46:04|16754.74
19:46:04|16754.66
19:46:05|16755.18
19:46:07|16754.65
19:46:08|16755.98
19:46:09|16755.98
19:46:10|16755.71
19:46:11|16755.3
19:46:13|16755.95
19:46:13|16755.24
19:46:14|16754.99
19:46:16|16755.
19:46:16|16755.73
19:46:18|16755.98
19:46:18|16755.35
19:46:20|16756.1
19:46:21|16756.1
19:46:22|16755.46
19:46:22|16756.74
19:46:24|16756.09
19:46:25|16756.22
19:46:26|16755.65
19:46:28|16755.37
19:46:29|16755.98
19:46:30|16755.98
19:46:30|16755.68
19:46:31|16755.68
19:46:32|16755.65
19:46:33|16755.65
19:46:34|16754.67
19:46:36|16754.6
19:46:36|16753.63
19:46:37|16753.15
19:46:39|16753.32
19:46:39|16753.32
19:46:40|16753.32
19:46:41|16752.44
19:46:42|16752.44
19:46:43|16752.44
19:46:45|16751.84
19:46:46|16751.9
19:46:47|16752.13
19:46:47|16752.07
19:46:49|16751.79
19:46:50|16753.63
19:46:50|16753.63
19:46:52|16753.41
19:46:53|16753.41
19:46:54|16753.85
19:46:55|16753.53
19:46:56|16753.53
19:46:57|16753.53
19:46:58|16753.4
19:46:59|16753.82
19:47:01|16753.82
19:47:01|16753.2
19:47:02|16753.76
19:47:03|16753.76
19:47:05|16753.66
19:47:05|16753.21
19:47:07|16753.39
19:47:08|16753.7
19:47:09|16753.19
19:47:10|16753.19
19:47:11|16753.24
19:47:12|16753.22
19:47:13|16753.12
19:47:15|16752.9
19:47:16|16753.51
19:47:17|16753.51
19:47:18|16752.6
19:47:19|16752.98
19:47:20|16752.41
19:47:21|16752.41
19:47:22|16752.41
19:47:23|16752.08
19:47:25|16752.
19:47:25|16751.75
19:47:26|16750.8
19:47:28|16750.71
19:47:28|16751.52
19:47:30|16751.55
19:47:30|16751.53
19:47:31|16751.63
19:47:33|16750.71
19:47:34|16750.71
19:47:35|16751.
19:47:36|16750.51
19:47:37|16751.01
19:47:38|16751.01
19:47:39|16749.85
19:47:40|16749.4
19:47:41|16751.16
19:47:42|16749.65
19:47:43|16749.64
19:47:44|16749.11
19:47:45|16749.13
19:47:46|16748.77
19:47:47|16749.25
19:47:49|16748.48
19:47:50|16747.52
19:47:50|16746.18
19:47:52|16745.47
19:47:53|16745.34
19:47:54|16745.06
19:47:55|16745.
19:47:56|16745.
19:47:57|16742.81
19:47:58|16743.29
19:47:59|16743.2
19:48:00|16743.54
19:48:01|16742.37
19:48:02|16743.04
19:48:03|16742.92
19:48:04|16742.1
19:48:06|16743.06
19:48:06|16743.09
19:48:08|16743.19
19:48:09|16743.47
19:48:10|16741.09
19:48:11|16741.44
19:48:13|16741.85
19:48:14|16742.09
19:48:15|16743.86
19:48:17|16742.97
19:48:17|16742.97
19:48:18|16742.79
19:48:19|16744.19
19:48:20|16743.66
19:48:21|16744.24
19:48:22|16743.88
19:48:23|16743.76
19:48:24|16743.04
19:48:25|16743.33
19:48:26|16743.23
19:48:27|16743.23
19:48:28|16742.6
19:48:29|16743.59
19:48:30|16743.59
19:48:31|16743.4
19:48:32|16743.4
19:48:34|16743.05
19:48:34|16743.05
19:48:35|16742.8
19:48:36|16742.8
19:48:37|16743.13
19:48:38|16741.99
19:48:39|16742.19
19:48:40|16742.1
19:48:41|16742.14
19:48:42|16742.
19:48:43|16741.61
19:48:44|16741.88
19:48:45|16741.88
19:48:46|16743.04
19:48:47|16741.57
19:48:49|16742.11
19:48:50|16742.39
19:48:50|16742.32
19:48:51|16742.31
19:48:53|16741.79
19:48:54|16741.24
19:48:54|16740.99
19:48:56|16740.99
19:48:57|16740.99
19:48:57|16742.84
19:48:59|16743.99
19:48:59|16746.15
19:49:01|16745.23
19:49:01|16745.82
19:49:03|16743.89
19:49:03|16743.57
19:49:05|16743.57
19:49:06|16743.57
19:49:07|16743.18
19:49:08|16743.85
19:49:09|16744.19
19:49:10|16744.83
19:49:10|16744.03
19:49:11|16745.15
19:49:13|16745.59
19:49:13|16745.92
19:49:14|16743.96
19:49:16|16744.19
19:49:17|16744.19
19:49:17|16744.19
19:49:18|16743.83
19:49:19|16744.45
19:49:21|16744.13
19:49:21|16744.11
19:49:24|16743.77
19:49:24|16743.38
19:49:26|16743.96
19:49:27|16743.64
19:49:28|16743.22
19:49:29|16742.6
19:49:29|16742.01
19:49:31|16742.46
19:49:31|16741.79
19:49:32|16741.7
19:49:33|16741.57
19:49:35|16741.73
19:49:35|16741.17
19:49:36|16739.9
19:49:37|16738.85
19:49:39|16739.45
19:49:40|16740.09
19:49:40|16739.45
19:49:42|16739.96
19:49:43|16740.82
19:49:44|16740.37
19:49:44|16740.72
19:49:45|16740.94
19:49:47|16741.41
19:49:47|16740.72
19:49:49|16740.31
19:49:51|16741.51
19:49:51|16741.52
19:49:52|16741.94
19:49:53|16741.5
19:49:54|16741.9
19:49:56|16741.97
19:49:57|16741.62
19:49:58|16741.18
19:49:59|16741.48
19:50:00|16741.48
19:50:01|16741.48
19:50:02|16741.5
19:50:04|16741.
19:50:05|16740.68
19:50:07|16740.25
19:50:07|16740.34
19:50:08|16740.18
19:50:09|16741.07
19:50:10|16740.79
19:50:11|16740.79
19:50:12|16740.79
19:50:14|16740.53
19:50:15|16741.26
19:50:16|16741.38
19:50:17|16740.79
19:50:18|16740.79
19:50:20|16741.11
19:50:20|16740.37
19:50:21|16740.18
19:50:22|16740.54
19:50:23|16739.76
19:50:24|16740.79
19:50:25|16740.86
19:50:26|16740.73
19:50:27|16740.97
19:50:28|16740.97
19:50:29|16740.75
19:50:30|16740.75
19:50:31|16740.48
19:50:32|16740.5
19:50:33|16740.37
19:50:34|16741.52
19:50:35|16742.38
19:50:36|16742.32
19:50:37|16742.11
19:50:38|16743.14
19:50:39|16743.05
19:50:40|16743.05
19:50:41|16742.81
19:50:42|16742.81
19:50:43|16742.21
19:50:44|16742.13
19:50:45|16741.82
19:50:46|16741.45
19:50:47|16742.1
19:50:48|16742.4
19:50:49|16742.18
19:50:50|16741.94
19:50:51|16741.94
19:50:52|16742.26
19:50:54|16741.94
19:50:55|16742.53
19:50:56|16742.6
19:50:57|16742.05
19:50:57|16742.55
19:50:59|16741.94
19:51:00|16741.94
19:51:02|16742.44
19:51:02|16742.44
19:51:03|16742.55
19:51:05|16742.3
19:51:06|16742.05
19:51:08|16742.47
19:51:09|16741.85
19:51:10|16743.28
19:51:11|16743.28
19:51:12|16743.14
19:51:13|16743.1
19:51:14|16742.96
19:51:14|16743.41
19:51:15|16743.41
19:51:17|16743.41
19:51:18|16743.46
19:51:18|16743.46
19:51:20|16743.46
19:51:21|16743.76
19:51:22|16744.4
19:51:24|16744.64
19:51:24|16744.64
19:51:25|16745.8
19:51:26|16745.
19:51:27|16745.37
19:51:28|16745.33
19:51:29|16744.69
19:51:30|16745.08
19:51:31|16744.11
19:51:32|16743.93
19:51:33|16743.15
19:51:34|16743.58
19:51:35|16744.09
19:51:36|16744.09
19:51:37|16743.99
19:51:38|16743.63
19:51:39|16743.99
19:51:40|16743.18
19:51:42|16742.83
19:51:43|16742.88
19:51:43|16742.82
19:51:45|16743.47
19:51:46|16743.36
19:51:46|16743.36
19:51:48|16743.19
19:51:48|16743.06
19:51:49|16743.06
19:51:51|16740.88
19:51:52|16741.16
19:51:53|16741.41
19:51:53|16741.41
19:51:54|16741.41
19:51:57|16741.88
19:51:57|16741.88
19:51:58|16741.51
19:51:59|16742.
19:52:00|16741.68
19:52:01|16741.8
19:52:02|16741.41
19:52:04|16741.45
19:52:05|16741.45
19:52:06|16741.45
19:52:08|16741.45
19:52:09|16741.09
19:52:09|16741.4
19:52:11|16741.4
19:52:12|16741.55
19:52:13|16741.55
19:52:14|16741.55
19:52:15|16740.93
19:52:15|16741.71
19:52:17|16741.68
19:52:18|16740.93
19:52:20|16740.93
19:52:20|16740.93
19:52:21|16741.42
19:52:23|16741.38
19:52:23|16740.6
19:52:25|16741.44
19:52:25|16741.58
19:52:27|16742.42
19:52:28|16741.92
19:52:29|16741.96
19:52:29|16741.96
19:52:33|16742.45
19:52:34|16743.14
19:52:34|16743.55
19:52:35|16743.55
19:52:37|16743.81
19:52:38|16742.99
19:52:39|16742.45
19:52:39|16742.45
19:52:41|16743.61
19:52:41|16743.61
19:52:43|16743.14
19:52:44|16742.76
19:52:44|16742.88
19:52:45|16742.89
19:52:47|16742.88
19:52:47|16742.4
19:52:49|16742.85
19:52:50|16743.36
19:52:51|16743.
19:52:51|16743.
19:52:52|16742.71
19:52:54|16742.92
19:52:56|16743.23
19:52:57|16742.92
19:52:58|16742.92
19:52:59|16742.74
19:53:01|16743.03
19:53:02|16743.8
19:53:03|16743.15
19:53:04|16743.15
19:53:05|16743.15
19:53:06|16743.8
19:53:08|16743.16
19:53:09|16743.16
19:53:10|16743.16
19:53:12|16743.15
19:53:12|16743.17
19:53:14|16744.32
19:53:15|16744.5
19:53:17|16743.71
19:53:18|16743.71
19:53:19|16743.01
19:53:19|16743.87
19:53:20|16743.87
19:53:21|16743.62
19:53:23|16743.62
19:53:24|16743.26
19:53:25|16743.5
19:53:26|16743.5
19:53:27|16743.5
19:53:28|16743.05
19:53:29|16743.05
19:53:30|16743.98
19:53:31|16743.98
19:53:32|16743.79
19:53:33|16743.96
19:53:34|16743.04
19:53:35|16743.04
19:53:36|16743.81
19:53:37|16743.81
19:53:38|16744.85
19:53:39|16746.
19:53:40|16745.41
19:53:41|16745.41
19:53:42|16745.41
19:53:43|16745.14
19:53:44|16745.14
19:53:45|16745.14
19:53:46|16745.63
19:53:47|16745.52
19:53:48|16745.28
19:53:49|16745.14
19:53:50|16745.14
19:53:51|16745.14
19:53:52|16745.14
19:53:53|16745.75
19:53:55|16745.84
19:53:55|16745.14
19:53:56|16746.02
19:53:57|16746.02
19:53:59|16745.27
19:54:00|16745.27
19:54:01|16745.75
19:54:03|16746.11
19:54:04|16746.31
19:54:05|16748.91
19:54:07|16748.56
19:54:08|16748.56
19:54:09|16748.26
19:54:10|16748.8
19:54:11|16748.28
19:54:12|16749.09
19:54:13|16748.74
19:54:14|16748.45
19:54:15|16749.64
19:54:16|16749.64
19:54:17|16749.83
19:54:18|16749.83
19:54:20|16750.05
19:54:21|16750.05
19:54:22|16749.93
19:54:22|16749.37
19:54:24|16749.32
19:54:24|16748.73
19:54:26|16748.
19:54:26|16748.22
19:54:27|16748.72
19:54:28|16748.63
19:54:29|16748.15
19:54:30|16748.65
19:54:32|16748.71
19:54:33|16749.08
19:54:33|16748.73
19:54:34|16747.94
19:54:36|16748.04
19:54:37|16748.36
19:54:38|16748.34
19:54:39|16748.13
19:54:40|16748.12
19:54:41|16747.8
19:54:42|16747.8
19:54:43|16747.86
19:54:44|16746.52
19:54:45|16746.82
19:54:46|16747.42
19:54:47|16747.59
19:54:48|16748.19
19:54:49|16747.61
19:54:50|16747.61
19:54:52|16748.41
19:54:52|16747.32
19:54:53|16747.74
19:54:55|16747.56
19:54:56|16748.1
19:54:57|16748.1
19:54:58|16748.31
19:54:59|16748.15
19:55:00|16748.09
19:55:01|16750.41
19:55:02|16750.22
19:55:04|16749.87
19:55:05|16750.14
19:55:06|16750.14
19:55:08|16749.78
19:55:08|16749.76
19:55:10|16749.78
19:55:12|16749.44
19:55:13|16748.46
19:55:14|16748.46
19:55:15|16748.64
19:55:16|16748.64
19:55:17|16748.68
19:55:19|16748.57
19:55:19|16748.57
19:55:20|16748.57
19:55:22|16748.57
19:55:23|16748.55
19:55:24|16748.55
19:55:25|16748.55
19:55:26|16749.
19:55:26|16749.
19:55:28|16749.
19:55:29|16749.19
19:55:29|16748.71
19:55:31|16749.17
19:55:32|16749.27
19:55:33|16749.76
19:55:34|16749.13
19:55:35|16750.01
19:55:36|16750.01
19:55:37|16750.01
19:55:37|16749.71
19:55:39|16749.98
19:55:40|16749.98
19:55:41|16750.
19:55:42|16750.73
19:55:43|16750.45
19:55:43|16750.22
19:55:45|16749.77
19:55:46|16749.77
19:55:47|16749.77
19:55:48|16749.77
19:55:49|16749.77
19:55:50|16749.77
19:55:51|16749.77
19:55:53|16750.17
19:55:53|16750.17
19:55:54|16749.38
19:55:55|16749.38
19:55:56|16747.47
19:55:58|16749.9
19:55:59|16748.8
19:55:59|16749.14
19:56:02|16749.3
19:56:03|16748.4
19:56:05|16748.46
19:56:05|16747.96
19:56:06|16748.39
19:56:07|16748.39
19:56:08|16747.53
19:56:09|16748.27
19:56:10|16748.51
19:56:11|16747.88
19:56:13|16748.6
19:56:14|16748.31
19:56:14|16748.51
19:56:17|16748.67
19:56:17|16747.97
19:56:18|16748.85
19:56:19|16748.73
19:56:20|16748.73
19:56:21|16748.73
19:56:22|16748.39
19:56:23|16749.
19:56:24|16748.78
19:56:25|16748.78
19:56:26|16748.77
19:56:27|16748.77
19:56:28|16748.89
19:56:29|16748.89
19:56:30|16749.46
19:56:32|16749.73
19:56:33|16751.48
19:56:34|16751.19
19:56:34|16751.72
19:56:36|16750.94
19:56:37|16751.56
19:56:37|16751.15
19:56:40|16752.04
19:56:40|16752.04
19:56:41|16752.04
19:56:42|16750.82
19:56:43|16751.27
19:56:44|16750.9
19:56:45|16750.09
19:56:47|16750.2
19:56:48|16750.3
19:56:49|16748.97
19:56:50|16749.11
19:56:50|16749.22
19:56:52|16748.64
19:56:54|16748.79
19:56:54|16748.02
19:56:55|16747.58
19:56:56|16747.58
19:56:57|16747.53
19:56:59|16747.26
19:57:01|16748.
19:57:01|16748.34
19:57:03|16749.01
19:57:04|16749.01
19:57:05|16749.3
19:57:06|16749.34
19:57:07|16749.81
19:57:08|16749.09
19:57:10|16749.68
19:57:11|16749.68
19:57:12|16749.9
19:57:13|16749.65
19:57:14|16750.5
19:57:15|16750.27
19:57:17|16750.55
19:57:17|16751.17
19:57:19|16751.8
19:57:20|16751.19
19:57:21|16751.19
19:57:22|16751.19
19:57:22|16751.19
19:57:24|16750.86
19:57:25|16750.86
19:57:26|16750.86
19:57:27|16752.
19:57:28|16751.5
19:57:29|16751.44
19:57:30|16751.91
19:57:31|16751.41
19:57:32|16751.41
19:57:33|16751.94
19:57:33|16751.27
19:57:35|16751.27
19:57:36|16750.86
19:57:36|16750.86
19:57:38|16750.92
19:57:39|16750.63
19:57:39|16750.26
19:57:41|16750.98
19:57:42|16750.98
19:57:43|16750.09
19:57:44|16750.21
19:57:45|16750.05
19:57:46|16750.02
19:57:47|16750.02
19:57:48|16749.47
19:57:49|16749.47
19:57:51|16750.05
19:57:52|16750.02
19:57:52|16752.27
19:57:53|16752.06
19:57:54|16752.06
19:57:56|16752.08
19:57:56|16752.44
19:57:57|16752.08
19:57:58|16752.08
19:58:00|16751.42
19:58:00|16752.08
19:58:01|16752.08
19:58:03|16752.07
19:58:04|16750.57
19:58:05|16750.57
19:58:06|16750.57
19:58:07|16750.57
19:58:08|16749.64
19:58:09|16750.44
19:58:10|16752.65
19:58:11|16752.45
19:58:13|16752.74
19:58:14|16752.5
19:58:14|16752.5
19:58:16|16752.47
19:58:17|16752.47
19:58:18|16752.73
19:58:18|16753.29
19:58:19|16753.66
19:58:20|16753.66
19:58:21|16753.52
19:58:22|16753.53
19:58:23|16753.32
19:58:25|16754.08
19:58:26|16754.43
19:58:27|16754.65
19:58:28|16753.89
19:58:29|16753.75
19:58:30|16753.72
19:58:31|16753.72
19:58:32|16752.9
19:58:33|16753.59
19:58:34|16753.35
19:58:35|16753.35
19:58:36|16753.35
19:58:37|16751.2
19:58:38|16750.95
19:58:39|16751.93
19:58:40|16751.7
19:58:41|16751.7
19:58:42|16751.7
19:58:43|16752.21
19:58:44|16752.92
19:58:45|16753.07
19:58:46|16752.95
19:58:47|16752.91
19:58:48|16752.91
19:58:49|16752.75
19:58:50|16753.55
19:58:51|16754.06
19:58:52|16753.7
19:58:53|16754.67
19:58:54|16753.84
19:58:55|16753.86
19:58:56|16753.27
19:58:58|16752.95
19:58:59|16753.56
19:59:00|16752.62
19:59:02|16753.01
19:59:02|16752.77
19:59:04|16753.93
19:59:06|16752.9
19:59:07|16752.9
19:59:07|16752.9
19:59:09|16752.9
19:59:10|16752.9
19:59:11|16752.9
19:59:13|16753.07
19:59:13|16753.25
19:59:14|16752.98
19:59:16|16752.04
19:59:16|16752.04
19:59:17|16752.04
19:59:18|16751.78
19:59:19|16752.59
19:59:20|16752.59
19:59:21|16752.59
19:59:23|16752.
19:59:24|16751.28
19:59:24|16751.28
19:59:26|16751.98
19:59:26|16752.33
19:59:28|16752.07
19:59:29|16751.9
19:59:30|16752.48
19:59:31|16752.6
19:59:32|16752.5
19:59:33|16752.09
19:59:34|16752.18
19:59:35|16752.18
19:59:36|16752.18
19:59:37|16752.18
19:59:38|16753.12
19:59:39|16752.38
19:59:40|16752.4
19:59:41|16752.4
19:59:42|16752.4
19:59:43|16752.4
19:59:44|16752.5
19:59:45|16752.87
19:59:46|16752.96
19:59:47|16752.62
19:59:48|16752.62
19:59:49|16752.64
19:59:50|16752.64
19:59:52|16753.46
19:59:52|16753.46
19:59:54|16753.54
19:59:55|16753.06
19:59:56|16753.46
19:59:56|16753.46
19:59:58|16753.14
19:59:59|16752.95
20:00:00|16753.31
20:00:01|16753.05
20:00:02|16753.75
20:00:04|16753.67
20:00:05|16753.67
20:00:07|16754.16
20:00:08|16753.16
20:00:09|16753.67
20:00:10|16753.96
20:00:11|16754.07
20:00:12|16754.07
20:00:13|16753.08
20:00:14|16753.13
20:00:15|16754.2
20:00:16|16754.2
20:00:18|16754.72
20:00:18|16754.48
20:00:20|16753.99
20:00:20|16753.99
20:00:21|16753.99
20:00:23|16754.12
20:00:23|16753.04
20:00:24|16752.4
20:00:25|16752.9
20:00:26|16753.19
20:00:27|16753.19
20:00:28|16752.91
20:00:30|16752.75
20:00:30|16752.75
20:00:32|16752.75
20:00:33|16752.75
20:00:33|16752.
20:00:34|16752.
20:00:35|16752.
20:00:36|16752.55
20:00:37|16752.46
20:00:38|16752.5
20:00:39|16752.59
20:00:40|16752.59
20:00:42|16753.32
20:00:43|16753.46
20:00:43|16752.61
20:00:44|16752.61
20:00:45|16752.45
20:00:47|16752.14
20:00:48|16752.14
20:00:49|16751.9
20:00:50|16752.8
20:00:52|16752.8
20:00:53|16752.61
20:00:53|16752.14
20:00:54|16751.9
20:00:56|16752.69
20:00:56|16752.48
20:00:58|16752.53
20:00:59|16752.4
20:00:59|16752.73
20:01:01|16753.35
20:01:03|16753.35
20:01:04|16752.03
20:01:05|16752.6
20:01:07|16752.06
20:01:08|16751.89
20:01:09|16751.89
20:01:10|16751.86
20:01:11|16751.92
20:01:12|16753.54
20:01:14|16753.18
20:01:14|16754.09
20:01:15|16754.1
20:01:16|16753.89
20:01:18|16753.89
20:01:19|16753.05
20:01:20|16753.81
20:01:21|16753.8
20:01:22|16753.9
20:01:23|16753.57
20:01:24|16753.05
20:01:25|16753.85
20:01:26|16754.05
20:01:27|16753.84
20:01:28|16753.65
20:01:29|16753.49
20:01:30|16752.9
20:01:31|16751.23
20:01:32|16752.06
20:01:33|16751.75
20:01:34|16749.69
20:01:35|16750.4
20:01:36|16750.7
20:01:37|16751.49
20:01:38|16752.05
20:01:39|16752.54
20:01:41|16754.76
20:01:42|16757.94
20:01:43|16756.91
20:01:44|16759.3
20:01:45|16760.23
20:01:46|16761.01
20:01:47|16761.01
20:01:48|16762.39
20:01:49|16760.08
20:01:50|16761.21
20:01:51|16760.26
20:01:52|16760.35
20:01:53|16759.33
20:01:54|16760.08
20:01:55|16760.43
20:01:56|16760.92
20:01:57|16760.78
20:01:58|16760.94
20:01:59|16760.55
20:02:00|16760.5
20:02:01|16760.03
20:02:02|16759.28
20:02:04|16759.5
20:02:05|16759.9
20:02:07|16759.29
20:02:08|16759.87
20:02:10|16760.1
20:02:10|16760.1
20:02:11|16758.33
20:02:12|16756.03
20:02:13|16756.67
20:02:14|16757.17
20:02:15|16757.38
20:02:16|16757.93
20:02:17|16757.93
20:02:18|16759.71
20:02:20|16759.09
20:02:20|16759.34
20:02:21|16760.59
20:02:22|16759.57
20:02:23|16760.54
20:02:24|16761.41
20:02:25|16762.79
20:02:26|16763.16
20:02:27|16764.05
20:02:29|16762.18
20:02:29|16762.76
20:02:30|16762.76
20:02:31|16764.99
20:02:32|16764.34
20:02:33|16765.75
20:02:34|16765.44
20:02:35|16765.68
20:02:37|16766.88
20:02:37|16767.41
20:02:39|16766.81
20:02:40|16768.08
20:02:41|16767.58
20:02:42|16767.17
20:02:43|16764.88
20:02:44|16764.51
20:02:45|16764.53
20:02:46|16765.67
20:02:46|16765.06
20:02:48|16765.44
20:02:49|16765.03
20:02:50|16765.8
20:02:51|16765.42
20:02:52|16764.28
20:02:53|16763.86
20:02:53|16764.59
20:02:55|16764.61
20:02:56|16764.88
20:02:56|16764.55
20:02:58|16764.08
20:02:59|16764.23
20:03:00|16764.23
20:03:01|16764.6
20:03:02|16765.73
20:03:04|16765.43
20:03:05|16766.39
20:03:06|16766.89
20:03:07|16767.91
20:03:08|16765.71
20:03:09|16766.64
20:03:10|16767.34
20:03:12|16767.27
20:03:12|16767.06
20:03:13|16765.88
20:03:15|16764.95
20:03:15|16764.93
20:03:17|16764.44
20:03:18|16764.93
20:03:19|16764.39
20:03:21|16766.29
20:03:21|16765.8
20:03:22|16766.16
20:03:23|16764.96
20:03:24|16765.49
20:03:25|16765.11
20:03:26|16766.09
20:03:27|16766.92
20:03:28|16765.55
20:03:29|16766.37
20:03:30|16766.22
20:03:31|16766.48
20:03:32|16765.78
20:03:33|16765.18
20:03:35|16765.94
20:03:36|16766.48
20:03:37|16765.3
20:03:37|16764.23
20:03:38|16764.11
20:03:40|16763.78
20:03:41|16763.53
20:03:42|16764.07
20:03:42|16764.07
20:03:44|16762.81
20:03:45|16763.41
20:03:46|16763.41
20:03:47|16759.74
20:03:48|16758.25
20:03:48|16759.67
20:03:50|16762.26
20:03:51|16763.21
20:03:52|16762.98
20:03:53|16761.76
20:03:54|16761.56
20:03:55|16762.27
20:03:56|16762.22
20:03:57|16763.39
20:03:58|16761.18
20:03:59|16763.54
20:03:59|16763.59
20:04:00|16763.43
20:04:01|16764.51
20:04:04|16764.29
20:04:04|16763.45
20:04:05|16764.59
20:04:06|16764.59
20:04:07|16765.42
20:04:08|16765.12
20:04:09|16764.66
20:04:11|16765.39
20:04:12|16765.16
20:04:13|16765.16
20:04:13|16764.9
20:04:14|16765.59
20:04:16|16764.77
20:04:17|16765.16
20:04:18|16765.65
20:04:18|16765.2
20:04:20|16765.56
20:04:21|16765.56
20:04:22|16764.81
20:04:23|16765.03
20:04:24|16764.31
20:04:24|16764.83
20:04:26|16764.85
20:04:27|16765.14
20:04:28|16765.39
20:04:29|16764.57
20:04:30|16765.
20:04:30|16764.95
20:04:32|16764.95
20:04:33|16763.52
20:04:34|16763.47
20:04:36|16762.2
20:04:36|16762.61
20:04:38|16761.01
20:04:40|16763.06
20:04:40|16762.73
20:04:41|16762.14
20:04:42|16762.48
20:04:43|16762.78
20:04:44|16762.93
20:04:45|16762.93
20:04:46|16763.06
20:04:47|16762.94
20:04:48|16763.1
20:04:49|16762.08
20:04:50|16762.21
20:04:51|16762.76
20:04:52|16762.01
20:04:53|16761.66
20:04:55|16761.63
20:04:56|16761.95
20:04:56|16761.99
20:04:57|16762.56
20:04:59|16762.56
20:05:00|16761.88
20:05:01|16762.67
20:05:02|16762.61
20:05:03|16762.72
20:05:04|16762.12
20:05:05|16762.5
20:05:06|16762.47
20:05:07|16761.98
20:05:08|16761.62
20:05:10|16761.45
20:05:10|16761.98
20:05:12|16761.03
20:05:13|16761.84
20:05:15|16762.06
20:05:16|16762.39
20:05:17|16762.39
20:05:18|16761.74
20:05:19|16761.69
20:05:21|16761.8
20:05:21|16764.17
20:05:22|16763.
20:05:24|16762.88
20:05:25|16763.54
20:05:26|16762.97
20:05:27|16762.96
20:05:28|16763.27
20:05:30|16762.88
20:05:31|16762.88
20:05:32|16762.8
20:05:32|16762.8
20:05:33|16762.32
20:05:34|16762.31
20:05:36|16763.
20:05:37|16763.
20:05:38|16762.36
20:05:38|16761.81
20:05:39|16763.
20:05:40|16763.04
20:05:41|16761.56
20:05:42|16761.15
20:05:43|16761.77
20:05:44|16761.04
20:05:45|16761.8
20:05:46|16762.71
20:05:47|16760.98
20:05:48|16762.38
20:05:50|16763.
20:05:51|16762.98
20:05:52|16762.39
20:05:53|16763.26
20:05:54|16762.81
20:05:55|16763.04
20:05:56|16763.53
20:05:57|16763.18
20:05:58|16763.4
20:06:00|16763.43
20:06:00|16763.22
20:06:02|16763.77
20:06:02|16764.79
20:06:03|16764.22
20:06:04|16763.56
20:06:06|16763.68
20:06:07|16763.19
20:06:09|16764.7
20:06:10|16764.76
20:06:11|16763.94
20:06:12|16763.56
20:06:13|16763.94
20:06:14|16763.54
20:06:15|16763.8
20:06:16|16764.36
20:06:17|16764.36
20:06:18|16763.25
20:06:20|16763.28
20:06:21|16763.85
20:06:21|16763.85
20:06:23|16763.99
20:06:24|16763.95
20:06:24|16763.34
20:06:26|16762.99
20:06:27|16762.68
20:06:27|16762.71
20:06:28|16762.87
20:06:29|16762.69
20:06:30|16763.04
20:06:32|16763.04
20:06:33|16762.36
20:06:33|16762.75
20:06:34|16762.08
20:06:35|16761.69
20:06:37|16762.46
20:06:38|16763.47
20:06:39|16762.69
20:06:39|16763.48
20:06:41|16762.99
20:06:41|16762.92
20:06:43|16762.92
20:06:43|16762.51
20:06:44|16763.38
20:06:45|16763.38
20:06:47|16763.38
20:06:48|16763.38
20:06:48|16763.04
20:06:49|16763.85
20:06:50|16763.17
20:06:52|16764.01
20:06:53|16763.6
20:06:54|16763.61
20:06:54|16763.6
20:06:55|16763.36
20:06:56|16763.36
20:06:58|16764.04
20:06:59|16764.73
20:06:59|16764.04
20:07:01|16764.96
20:07:02|16764.96
20:07:03|16764.48
20:07:04|16764.48
20:07:05|16764.87
20:07:05|16764.78
20:07:07|16764.78
20:07:08|16764.82
20:07:10|16765.17
20:07:11|16765.36
20:07:12|16764.62
20:07:13|16764.62
20:07:14|16764.66
20:07:15|16764.12
20:07:16|16764.9
20:07:17|16763.6
20:07:18|16763.5
20:07:19|16763.66
20:07:20|16763.4
20:07:21|16763.98
20:07:22|16764.52
20:07:23|16763.69
20:07:24|16763.
20:07:25|16763.68
20:07:26|16763.68
20:07:27|16763.68
20:07:28|16763.59
20:07:29|16763.59
20:07:30|16763.59
20:07:31|16763.59
20:07:32|16763.59
20:07:33|16762.86
20:07:34|16762.71
20:07:35|16763.88
20:07:36|16763.88
20:07:37|16763.68
20:07:38|16764.29
20:07:39|16764.11
20:07:40|16764.11
20:07:41|16765.59
20:07:42|16764.82
20:07:43|16764.86
20:07:44|16764.62
20:07:45|16764.24
20:07:46|16764.37
20:07:47|16764.08
20:07:48|16763.85
20:07:50|16764.39
20:07:51|16763.97
20:07:52|16763.8
20:07:52|16764.39
20:07:54|16763.47
20:07:54|16763.79
20:07:55|16763.79
20:07:57|16763.79
20:07:58|16764.09
20:07:59|16763.82
20:08:00|16763.27
20:08:01|16764.04
20:08:02|16764.24
20:08:03|16765.05
20:08:04|16764.04
20:08:05|16764.04
20:08:06|16764.41
20:08:07|16765.24
20:08:08|16765.16
20:08:10|16765.05
20:08:10|16765.15
20:08:11|16763.93
20:08:13|16763.74
20:08:14|16763.46
20:08:16|16762.95
20:08:16|16763.66
20:08:18|16764.11
20:08:18|16763.
20:08:20|16762.53
20:08:20|16762.53
20:08:21|16762.53
20:08:23|16763.66
20:08:24|16763.66
20:08:26|16763.73
20:08:27|16763.34
20:08:27|16763.63
20:08:29|16762.59
20:08:29|16763.41
20:08:31|16763.41
20:08:31|16763.66
20:08:32|16763.66
20:08:34|16762.69
20:08:34|16763.1
20:08:36|16763.34
20:08:37|16763.66
20:08:37|16763.32
20:08:38|16762.86
20:08:40|16763.29
20:08:41|16761.96
20:08:41|16763.
20:08:42|16763.
20:08:43|16761.76
20:08:45|16763.29
20:08:46|16763.02
20:08:47|16763.02
20:08:48|16762.78
20:08:49|16762.99
20:08:50|16762.17
20:08:51|16762.17
20:08:52|16762.36
20:08:53|16762.71
20:08:54|16763.19
20:08:55|16763.76
20:08:56|16764.08
20:08:57|16763.04
20:08:58|16762.36
20:08:59|16762.37
20:09:00|16762.24
20:09:01|16762.44
20:09:02|16762.05
20:09:03|16762.2
20:09:04|16762.23
20:09:06|16762.62
20:09:07|16762.16
20:09:08|16762.29
20:09:10|16761.91
20:09:11|16761.71
20:09:12|16762.46
20:09:13|16762.46
20:09:15|16764.23
20:09:15|16763.23
20:09:17|16763.85
20:09:19|16763.51
20:09:19|16762.61
20:09:21|16763.73
20:09:22|16763.73
20:09:23|16763.16
20:09:24|16763.56
20:09:25|16763.96
20:09:26|16763.96
20:09:27|16763.59
20:09:28|16762.92
20:09:29|16762.89
20:09:30|16762.68
20:09:31|16764.04
20:09:32|16763.34
20:09:33|16762.68
20:09:34|16762.59
20:09:35|16762.59
20:09:36|16762.75
20:09:37|16762.75
20:09:39|16762.77
20:09:39|16763.1
20:09:40|16763.1
20:09:41|16763.23
20:09:42|16762.59
20:09:43|16762.59
20:09:44|16762.55
20:09:45|16762.82
20:09:47|16763.54
20:09:47|16762.53
20:09:48|16762.31
20:09:49|16763.12
20:09:50|16762.78
20:09:51|16762.79
20:09:52|16763.41
20:09:53|16763.35
20:09:54|16762.92
20:09:55|16762.89
20:09:56|16763.19
20:09:57|16762.39
20:09:58|16763.04
20:09:59|16762.51
20:10:00|16762.55
20:10:01|16762.86
20:10:03|16762.32
20:10:04|16761.89
20:10:05|16762.95
20:10:06|16762.41
20:10:08|16761.82
20:10:09|16761.82
20:10:10|16762.51
20:10:12|16762.36
20:10:12|16762.34
20:10:14|16762.56
20:10:15|16762.56
20:10:16|16762.5
20:10:18|16761.87
20:10:18|16761.02
20:10:20|16761.
20:10:21|16762.42
20:10:22|16762.6
20:10:23|16762.69
20:10:24|16762.76
20:10:25|16762.83
20:10:26|16762.89
20:10:26|16762.86
20:10:28|16762.86
20:10:29|16763.33
20:10:30|16763.21
20:10:31|16763.1
20:10:32|16763.38
20:10:34|16763.41
20:10:34|16763.69
20:10:36|16763.41
20:10:37|16763.96
20:10:38|16763.43
20:10:39|16763.81
20:10:40|16763.2
20:10:41|16763.46
20:10:42|16763.6
20:10:43|16763.6
20:10:44|16764.51
20:10:45|16764.11
20:10:46|16763.92
20:10:47|16763.93
20:10:48|16763.54
20:10:49|16763.69
20:10:49|16764.72
20:10:51|16763.89
20:10:51|16763.89
20:10:53|16764.93
20:10:54|16764.12
20:10:55|16764.12
20:10:57|16763.8
20:10:57|16763.8
20:10:58|16763.19
20:10:59|16763.53
20:11:00|16762.57
20:11:02|16762.61
20:11:02|16762.61
20:11:04|16762.28
20:11:05|16763.15
20:11:05|16761.95
20:11:07|16761.95
20:11:07|16762.97
20:11:09|16762.02
20:11:11|16761.84
20:11:11|16761.84
20:11:13|16761.46
20:11:14|16761.93
20:11:15|16762.37
20:11:16|16762.2
20:11:17|16762.2
20:11:19|16761.5
20:11:19|16762.38
20:11:20|16762.76
20:11:21|16762.76
20:11:23|16762.21
20:11:25|16762.49
20:11:25|16762.48
20:11:26|16762.63
20:11:27|16761.49
20:11:28|16761.43
20:11:30|16760.
20:11:31|16757.31
20:11:32|16756.3
20:11:33|16756.33
20:11:34|16756.39
20:11:35|16756.05
20:11:36|16756.3
20:11:37|16754.87
20:11:38|16754.76
20:11:39|16755.04
20:11:40|16754.75
20:11:41|16755.53
20:11:42|16754.76
20:11:43|16754.37
20:11:44|16755.44
20:11:45|16755.44
20:11:46|16755.44
20:11:47|16755.6
20:11:48|16755.36
20:11:49|16755.08
20:11:50|16754.31
20:11:51|16754.9
20:11:52|16753.69
20:11:53|16753.89
20:11:54|16753.79
20:11:55|16753.79
20:11:56|16753.79
20:11:57|16754.09
20:11:58|16754.16
20:11:59|16753.85
20:12:01|16752.85
20:12:02|16753.59
20:12:02|16754.18
20:12:04|16753.75
20:12:05|16753.75
20:12:06|16753.66
20:12:07|16754.51
20:12:08|16753.9
20:12:09|16754.34
20:12:10|16753.5
20:12:11|16753.7
20:12:13|16753.7
20:12:14|16756.04
20:12:15|16756.79
20:12:17|16756.79
20:12:18|16756.78
20:12:19|16756.08
20:12:20|16755.76
20:12:21|16756.55
20:12:22|16756.66
20:12:23|16756.79
20:12:24|16756.54
20:12:25|16755.68
20:12:26|16756.46
20:12:27|16756.08
20:12:28|16756.08
20:12:29|16756.08
20:12:30|16756.38
20:12:31|16756.51
20:12:32|16755.75
20:12:33|16755.58
20:12:34|16755.42
20:12:35|16756.01
20:12:36|16756.2
20:12:37|16755.66
20:12:38|16755.66
20:12:39|16755.66
20:12:40|16755.42
20:12:41|16755.42
20:12:42|16755.42
20:12:43|16755.44
20:12:44|16755.44
20:12:45|16756.51
20:12:46|16756.59
20:12:47|16757.33
20:12:48|16757.44
20:12:49|16756.85
20:12:50|16756.85
20:12:51|16756.85
20:12:52|16756.85
20:12:53|16757.1
20:12:54|16757.68
20:12:55|16757.42
20:12:56|16758.
20:12:57|16757.93
20:12:59|16757.42
20:12:59|16757.42
20:13:01|16757.42
20:13:01|16757.99
20:13:03|16757.44
20:13:03|16757.21
20:13:05|16756.98
20:13:05|16757.03
20:13:07|16757.47
20:13:08|16757.47
20:13:09|16757.41
20:13:10|16757.41
20:13:11|16757.47
20:13:12|16757.47
20:13:14|16758.53
20:13:14|16758.58
20:13:15|16758.58
20:13:17|16758.3
20:13:18|16757.64
20:13:19|16757.75
20:13:20|16758.33
20:13:21|16758.37
20:13:23|16758.3
20:13:23|16758.3
20:13:25|16758.57
20:13:25|16757.91
20:13:26|16757.91
20:13:28|16757.88
20:13:28|16758.34
20:13:30|16757.56
20:13:30|16757.56
20:13:31|16758.05
20:13:32|16757.97
20:13:33|16758.22
20:13:34|16757.46
20:13:35|16757.46
20:13:36|16757.46
20:13:38|16757.61
20:13:39|16757.61
20:13:40|16758.57
20:13:41|16760.03
20:13:42|16759.82
20:13:43|16759.53
20:13:44|16759.06
20:13:45|16758.18
20:13:46|16757.57
20:13:47|16757.57
20:13:48|16757.57
20:13:49|16758.17
20:13:50|16757.48
20:13:51|16758.61
20:13:52|16758.6
20:13:53|16758.6
20:13:54|16758.6
20:13:55|16758.03
20:13:56|16758.86
20:13:57|16758.93
20:13:58|16758.93
20:13:59|16758.93
20:14:00|16758.38
20:14:01|16758.38
20:14:02|16758.34
20:14:03|16758.3
20:14:04|16759.17
20:14:05|16759.27
20:14:06|16758.64
20:14:07|16759.6
20:14:08|16759.36
20:14:09|16759.11
20:14:10|16759.36
20:14:12|16758.62
20:14:12|16758.62
20:14:13|16758.81
20:14:15|16758.03
20:14:17|16758.41
20:14:17|16758.52
20:14:19|16758.52
20:14:20|16758.6
20:14:21|16758.6
20:14:22|16758.6
20:14:23|16758.6
20:14:24|16758.89
20:14:25|16758.11
20:14:26|16758.63
20:14:27|16758.63
20:14:28|16758.84
20:14:29|16758.43
20:14:31|16757.86
20:14:32|16757.86
20:14:33|16757.86
20:14:33|16758.61
20:14:35|16759.27
20:14:36|16759.49
20:14:37|16759.49
20:14:37|16759.37
20:14:39|16759.1
20:14:39|16758.61
20:14:40|16759.41
20:14:41|16759.41
20:14:42|16759.6
20:14:43|16759.3
20:14:45|16759.16
20:14:46|16758.9
20:14:46|16758.9
20:14:47|16758.9
20:14:49|16758.9
20:14:49|16758.9
20:14:50|16759.43
20:14:51|16759.43
20:14:53|16759.48
20:14:54|16758.94
20:14:55|16759.48
20:14:56|16759.43
20:14:57|16759.43
20:14:58|16759.48
20:14:59|16758.9
20:15:00|16758.9
20:15:01|16758.9
20:15:02|16759.03
20:15:03|16759.03
20:15:05|16756.72
20:15:05|16757.1
20:15:06|16757.15
20:15:07|16757.01
20:15:08|16756.82
20:15:09|16757.02
20:15:11|16757.9
20:15:12|16759.36
20:15:13|16759.1
20:15:14|16758.32
20:15:15|16757.19
20:15:17|16756.03
20:15:18|16756.53
20:15:19|16757.01
20:15:21|16757.82
20:15:22|16758.86
20:15:24|16763.67
20:15:25|16764.1
20:15:26|16765.9
20:15:27|16765.17
20:15:27|16763.45
20:15:29|16762.96
20:15:30|16763.57
20:15:31|16763.6
20:15:32|16763.67
20:15:33|16762.7
20:15:34|16762.83
20:15:35|16762.96
20:15:36|16763.27
20:15:37|16762.9
20:15:38|16763.24
20:15:39|16762.73
20:15:40|16762.44
20:15:41|16761.93
20:15:42|16762.69
20:15:44|16763.9
20:15:45|16764.05
20:15:46|16763.54
20:15:47|16763.55
20:15:48|16763.55
20:15:49|16763.56
20:15:50|16763.59
20:15:51|16763.92
20:15:52|16763.8
20:15:53|16763.97
20:15:54|16763.97
20:15:55|16763.36
20:15:56|16763.7
20:15:57|16763.73
20:15:59|16763.73
20:15:59|16763.44
20:16:00|16763.46
20:16:02|16764.18
20:16:03|16764.18
20:16:04|16763.57
20:16:05|16764.11
20:16:06|16764.11
20:16:07|16764.47
20:16:08|16764.32
20:16:09|16763.96
20:16:10|16764.77
20:16:11|16765.04
20:16:12|16765.04
20:16:13|16765.18
20:16:14|16766.88
20:16:15|16766.15
20:16:15|16766.63
20:16:18|16765.93
20:16:18|16766.4
20:16:20|16766.13
20:16:22|16766.13
20:16:22|16764.99
20:16:23|16765.58
20:16:25|16765.32
20:16:26|16765.32
20:16:26|16764.81
20:16:28|16764.81
20:16:29|16764.6
20:16:30|16765.47
20:16:30|16765.26
20:16:32|16765.21
20:16:33|16765.26
20:16:33|16765.26
20:16:34|16764.82
20:16:37|16765.27
20:16:37|16765.
20:16:38|16765.17
20:16:39|16764.3
20:16:40|16764.3
20:16:42|16764.17
20:16:42|16764.86
20:16:44|16764.86
20:16:44|16764.86
20:16:45|16764.86
20:16:46|16764.98
20:16:47|16764.81
20:16:49|16764.46
20:16:51|16765.68
20:16:51|16765.07
20:16:52|16765.67
20:16:53|16765.82
20:16:54|16766.14
20:16:55|16765.47
20:16:56|16765.6
20:16:58|16766.49
20:16:59|16766.49
20:16:59|16766.11
20:17:01|16766.51
20:17:02|16765.46
20:17:03|16765.21
20:17:04|16766.73
20:17:05|16764.76
20:17:05|16765.78
20:17:07|16765.23
20:17:08|16765.01
20:17:09|16764.8
20:17:11|16765.59
20:17:11|16765.4
20:17:12|16765.53
20:17:13|16765.53
20:17:14|16765.46
20:17:15|16765.28
20:17:17|16765.38
20:17:18|16764.69
20:17:18|16765.53
20:17:20|16765.34
20:17:21|16765.33
20:17:22|16765.33
20:17:23|16765.33
20:17:25|16765.55
20:17:25|16765.53
20:17:28|16766.58
20:17:28|16767.62
20:17:29|16767.38
20:17:30|16767.56
20:17:31|16767.22
20:17:32|16766.78
20:17:33|16768.1
20:17:34|16767.09
20:17:35|16766.72
20:17:36|16767.21
20:17:37|16767.23
20:17:39|16767.08
20:17:39|16766.77
20:17:40|16767.22
20:17:42|16767.45
20:17:42|16767.49
20:17:44|16767.52
20:17:45|16767.68
20:17:45|16767.45
20:17:47|16768.11
20:17:49|16767.63
20:17:49|16768.02
20:17:50|16767.24
20:17:51|16767.69
20:17:52|16767.24
20:17:53|16767.65
20:17:54|16767.56
20:17:55|16766.71
20:17:56|16766.88
20:17:57|16765.89
20:17:58|16766.64
20:17:59|16766.27
20:18:00|16766.61
20:18:01|16766.71
20:18:02|16766.11
20:18:03|16766.83
20:18:04|16767.1
20:18:05|16766.29
20:18:06|16766.29
20:18:07|16766.29
20:18:08|16766.29
20:18:09|16766.61
20:18:10|16766.05
20:18:11|16766.05
20:18:12|16766.67
20:18:14|16767.25
20:18:14|16767.73
20:18:16|16768.12
20:18:17|16768.74
20:18:18|16769.8
20:18:19|16769.18
20:18:21|16770.48
20:18:22|16770.03
20:18:23|16769.61
20:18:24|16770.11
20:18:25|16769.97
20:18:26|16770.33
20:18:27|16769.99
20:18:28|16769.56
20:18:30|16769.3
20:18:31|16769.4
20:18:33|16768.57
20:18:34|16769.24
20:18:34|16768.58
20:18:36|16769.69
20:18:37|16769.98
20:18:38|16769.94
20:18:39|16769.21
20:18:40|16769.21
20:18:41|16770.36
20:18:43|16769.96
20:18:43|16769.96
20:18:44|16769.64
20:18:46|16769.64
20:18:46|16769.64
20:18:47|16769.44
20:18:49|16769.42
20:18:49|16768.78
20:18:50|16768.78
20:18:51|16769.51
20:18:52|16769.42
20:18:54|16769.43
20:18:55|16768.97
20:18:55|16769.66
20:18:57|16769.36
20:18:57|16770.6
20:18:58|16768.78
20:18:59|16768.42
20:19:00|16769.28
20:19:01|16769.28
20:19:02|16769.24
20:19:04|16769.4
20:19:05|16768.83
20:19:06|16768.73
20:19:07|16769.36
20:19:08|16769.35
20:19:09|16768.89
20:19:10|16768.89
20:19:11|16768.89
20:19:12|16768.83
20:19:13|16768.81
20:19:14|16768.89
20:19:15|16768.39
20:19:16|16768.53
20:19:17|16769.02
20:19:18|16766.84
20:19:19|16767.57
20:19:20|16766.52
20:19:22|16765.89
20:19:22|16765.89
20:19:23|16765.23
20:19:25|16765.66
20:19:25|16766.88
20:19:26|16766.79
20:19:27|16767.13
20:19:29|16766.47
20:19:30|16766.24
20:19:31|16766.24
20:19:32|16766.26
20:19:33|16765.32
20:19:34|16766.16
20:19:35|16766.75
20:19:36|16766.65
20:19:37|16766.82
20:19:38|16767.23
20:19:39|16766.59
20:19:40|16766.58
20:19:41|16766.39
20:19:42|16765.73
20:19:43|16765.34
20:19:44|16765.41
20:19:45|16765.41
20:19:46|16765.4
20:19:47|16766.35
20:19:49|16765.88
20:19:49|16766.18
20:19:51|16765.52
20:19:53|16765.52
20:19:53|16765.59
20:19:54|16766.18
20:19:55|16766.74
20:19:56|16766.65
20:19:57|16766.81
20:19:58|16766.8
20:20:00|16766.38
20:20:01|16766.38
20:20:01|16766.19
20:20:03|16766.62
20:20:03|16766.75
20:20:05|16766.97
20:20:07|16767.18
20:20:08|16766.94
20:20:10|16767.2
20:20:10|16766.95
20:20:11|16767.47
20:20:13|16767.39
20:20:14|16766.03
20:20:15|16766.25
20:20:16|16766.
20:20:17|16765.77
20:20:18|16765.77
20:20:19|16765.77
20:20:21|16766.52
20:20:22|16766.23
20:20:23|16765.69
20:20:25|16765.9
20:20:25|16765.51
20:20:27|16765.9
20:20:27|16765.96
20:20:29|16766.59
20:20:30|16766.48
20:20:32|16766.83
20:20:33|16766.88
20:20:34|16766.88
20:20:35|16766.22
20:20:36|16766.33
20:20:37|16766.46
20:20:38|16766.1
20:20:39|16765.63
20:20:41|16765.54
20:20:42|16765.74
20:20:43|16765.82
20:20:44|16765.86
20:20:45|16765.93
20:20:46|16766.29
20:20:47|16766.29
20:20:48|16766.08
20:20:49|16766.04
20:20:50|16765.59
20:20:51|16765.6
20:20:52|16765.6
20:20:53|16765.73
20:20:54|16765.6
20:20:56|16765.42
20:20:56|16765.8
20:20:58|16766.68
20:20:58|16766.98
20:20:59|16766.17
20:21:00|16766.47
20:21:02|16766.66
20:21:03|16766.66
20:21:04|16766.66
20:21:05|16766.07
20:21:06|16766.07
20:21:06|16766.01
20:21:08|16766.01
20:21:09|16766.01
20:21:10|16765.56
20:21:11|16764.95
20:21:11|16765.36
20:21:13|16765.63
20:21:14|16765.18
20:21:15|16765.71
20:21:16|16765.6
20:21:17|16764.99
20:21:18|16762.95
20:21:19|16762.65
20:21:20|16761.46
20:21:21|16759.29
20:21:22|16758.83
20:21:23|16757.94
20:21:24|16757.86
20:21:26|16758.66
20:21:27|16758.65
20:21:28|16758.86
20:21:29|16759.13
20:21:29|16759.15
20:21:31|16759.29
20:21:32|16758.78
20:21:33|16759.17
20:21:34|16758.12
20:21:35|16758.67
20:21:36|16757.94
20:21:37|16757.43
20:21:38|16758.04
20:21:39|16758.04
20:21:40|16758.2
20:21:41|16757.5
20:21:42|16757.53
20:21:43|16757.38
20:21:44|16757.75
20:21:45|16757.75
20:21:46|16758.28
20:21:47|16758.65
20:21:48|16758.41
20:21:49|16758.18
20:21:50|16758.
20:21:51|16758.41
20:21:52|16760.13
20:21:53|16759.43
20:21:54|16759.75
20:21:55|16760.11
20:21:56|16760.6
20:21:57|16760.19
20:21:58|16760.16
20:21:59|16760.
20:22:00|16760.
20:22:01|16761.59
20:22:02|16760.8
20:22:03|16760.8
20:22:04|16760.25
20:22:05|16760.26
20:22:06|16761.43
20:22:08|16761.44
20:22:08|16761.01
20:22:10|16761.01
20:22:10|16760.17
20:22:11|16760.67
20:22:13|16760.69
20:22:14|16760.8
20:22:15|16760.42
20:22:16|16760.42
20:22:17|16761.56
20:22:18|16761.56
20:22:19|16761.64
20:22:20|16762.08
20:22:22|16762.01
20:22:23|16762.32
20:22:24|16761.56
20:22:25|16761.56
20:22:27|16761.56
20:22:29|16761.43
20:22:29|16761.52
20:22:31|16761.52
20:22:32|16762.03
20:22:33|16761.8
20:22:35|16762.5
20:22:35|16762.5
20:22:36|16763.18
20:22:37|16762.41
20:22:38|16762.97
20:22:39|16762.68
20:22:40|16763.39
20:22:42|16763.39
20:22:42|16762.82
20:22:44|16763.39
20:22:45|16762.8
20:22:45|16762.8
20:22:47|16762.8
20:22:48|16762.71
20:22:49|16762.71
20:22:50|16763.22
20:22:50|16763.22
20:22:53|16763.4
20:22:53|16763.4
20:22:55|16763.21
20:22:56|16763.21
20:22:57|16763.21
20:22:58|16762.57
20:22:58|16762.57
20:23:00|16761.87
20:23:01|16761.6
20:23:01|16761.94
20:23:04|16761.51
20:23:05|16761.51
20:23:06|16761.51
20:23:07|16761.51
20:23:07|16761.51
20:23:08|16761.38
20:23:10|16761.3
20:23:11|16761.22
20:23:12|16760.91
20:23:12|16760.91
20:23:14|16761.33
20:23:14|16760.59
20:23:16|16760.59
20:23:16|16760.64
20:23:17|16760.93
20:23:19|16762.
20:23:19|16761.18
20:23:21|16761.18
20:23:23|16761.18
20:23:24|16761.12
20:23:25|16761.4
20:23:26|16761.91
20:23:27|16761.91
20:23:28|16761.91
20:23:28|16760.88
20:23:30|16760.9
20:23:31|16761.53
20:23:32|16761.53
20:23:33|16761.53
20:23:34|16760.69
20:23:34|16760.57
20:23:35|16760.57
20:23:37|16760.99
20:23:38|16760.99
20:23:39|16760.99
20:23:40|16760.92
20:23:41|16760.92
20:23:41|16760.51
20:23:42|16761.14
20:23:44|16760.51
20:23:44|16760.47
20:23:46|16760.47
20:23:47|16760.47
20:23:47|16760.47
20:23:48|16760.97
20:23:50|16760.15
20:23:50|16760.15
20:23:52|16760.15
20:23:53|16760.15
20:23:53|16760.15
20:23:55|16760.15
20:23:56|16760.4
20:23:58|16760.15
20:23:58|16760.53
20:23:59|16760.53
20:24:00|16760.53
20:24:02|16760.15
20:24:03|16760.65
20:24:05|16760.1
20:24:06|16760.38
20:24:07|16760.43
20:24:08|16760.43
20:24:09|16760.43
20:24:11|16759.94
20:24:11|16759.94
20:24:12|16759.91
20:24:13|16759.9
20:24:14|16759.69
20:24:15|16759.41
20:24:16|16759.8
20:24:17|16759.91
20:24:18|16759.91
20:24:19|16759.41
20:24:20|16759.9
20:24:21|16759.91
20:24:22|16759.81
20:24:24|16759.81
20:24:25|16759.36
20:24:27|16759.13
20:24:27|16759.13
20:24:28|16759.13
20:24:29|16759.07
20:24:30|16759.07
20:24:31|16759.06
20:24:33|16759.06
20:24:35|16758.36
20:24:35|16758.36
20:24:36|16759.03
20:24:37|16758.4
20:24:38|16758.4
20:24:39|16758.11
20:24:40|16757.87
20:24:41|16757.76
20:24:42|16757.76
20:24:44|16758.44
20:24:44|16758.6
20:24:46|16757.71
20:24:47|16757.03
20:24:48|16757.11
20:24:50|16756.92
20:24:51|16757.37
20:24:51|16757.37
20:24:53|16757.29
20:24:54|16757.21
20:24:55|16757.7
20:24:56|16758.19
20:24:56|16758.51
20:24:58|16759.07
20:24:59|16759.07
20:25:00|16758.99
20:25:01|16759.09
20:25:02|16759.09
20:25:04|16758.89
20:25:04|16759.04
20:25:05|16758.5
20:25:06|16758.49
20:25:07|16759.09
20:25:08|16759.06
20:25:09|16759.07
20:25:10|16759.07
20:25:11|16758.87
20:25:12|16758.88
20:25:13|16758.94
20:25:14|16759.04
20:25:15|16760.15
20:25:17|16759.64
20:25:18|16759.66
20:25:19|16760.38
20:25:20|16759.68
20:25:21|16760.01
20:25:22|16759.07
20:25:24|16759.01
20:25:24|16759.4
20:25:25|16758.97
20:25:26|16758.83
20:25:28|16758.91
20:25:30|16758.82
20:25:30|16759.71
20:25:31|16760.06
20:25:32|16760.03
20:25:33|16759.63
20:25:34|16759.63
20:25:35|16759.1
20:25:36|16759.75
20:25:37|16759.94
20:25:38|16760.24
20:25:39|16759.87
20:25:40|16759.75
20:25:41|16759.41
20:25:42|16760.14
20:25:43|16760.14
20:25:44|16760.23
20:25:45|16759.79
20:25:46|16760.22
20:25:47|16759.7
20:25:48|16760.57
20:25:49|16760.13
20:25:50|16760.13
20:25:51|16759.77
20:25:52|16760.45
20:25:53|16762.01
20:25:54|16761.25
20:25:55|16760.93
20:25:56|16761.49
20:25:57|16761.51
20:25:58|16761.51
20:25:59|16761.72
20:26:00|16761.44
20:26:01|16761.44
20:26:02|16761.89
20:26:03|16761.93
20:26:04|16762.01
20:26:05|16762.35
20:26:07|16762.55
20:26:07|16762.58
20:26:09|16762.88
20:26:10|16762.99
20:26:10|16762.66
20:26:13|16762.99
20:26:13|16762.79
20:26:14|16762.51
20:26:15|16762.4
20:26:16|16763.09
20:26:17|16762.27
20:26:18|16762.53
20:26:19|16763.25
20:26:20|16763.59
20:26:21|16763.59
20:26:22|16763.59
20:26:23|16764.16
20:26:24|16764.34
20:26:26|16763.45
20:26:28|16764.27
20:26:29|16763.88
20:26:30|16763.95
20:26:31|16764.01
20:26:32|16764.01
20:26:34|16763.48
20:26:35|16763.3
20:26:35|16763.75
20:26:36|16764.09
20:26:37|16764.27
20:26:38|16764.25
20:26:40|16763.7
20:26:40|16763.7
20:26:41|16763.74
20:26:43|16764.06
20:26:44|16764.06
20:26:45|16764.2
20:26:46|16763.74
20:26:47|16764.4
20:26:48|16764.47
20:26:50|16764.21
20:26:51|16764.39
20:26:52|16764.31
20:26:53|16764.31
20:26:54|16764.47
20:26:55|16764.31
20:26:55|16764.01
20:26:57|16764.37
20:26:57|16764.37
20:26:59|16764.37
20:27:00|16763.71
20:27:00|16764.01
20:27:02|16764.01
20:27:02|16764.01
20:27:04|16764.01
20:27:05|16764.01
20:27:06|16763.93
20:27:07|16763.93
20:27:08|16763.93
20:27:09|16763.93
20:27:10|16763.58
20:27:11|16764.5
20:27:12|16764.5
20:27:13|16764.5
20:27:14|16764.58
20:27:15|16764.45
20:27:16|16764.53
20:27:17|16764.59
20:27:18|16764.59
20:27:19|16764.23
20:27:20|16763.97
20:27:21|16764.39
20:27:22|16764.39
20:27:23|16764.3
20:27:24|16764.11
20:27:25|16763.85
20:27:26|16764.83
20:27:27|16764.51
20:27:28|16764.59
20:27:29|16764.7
20:27:30|16764.16
20:27:31|16764.8
20:27:32|16764.18
20:27:34|16764.81
20:27:34|16765.19
20:27:36|16765.18
20:27:36|16765.18
20:27:37|16765.18
20:27:38|16765.18
20:27:39|16765.16
20:27:40|16765.17
20:27:41|16765.01
20:27:42|16764.74
20:27:43|16765.16
20:27:45|16765.28
20:27:45|16764.89
20:27:46|16765.26
20:27:48|16765.26
20:27:49|16765.22
20:27:50|16765.03
20:27:51|16764.89
20:27:52|16764.89
20:27:53|16765.35
20:27:54|16764.87
20:27:55|16764.76
20:27:56|16765.8
20:27:57|16765.8
20:27:58|16765.98
20:27:59|16764.82
20:28:01|16765.51
20:28:01|16765.17
20:28:02|16765.17
20:28:04|16765.17
20:28:04|16764.8
20:28:06|16764.69
20:28:06|16765.23
20:28:08|16765.16
20:28:09|16765.16
20:28:09|16765.4
20:28:10|16764.71
20:28:11|16764.9
20:28:12|16764.22
20:28:14|16764.02
20:28:15|16764.48
20:28:16|16764.48
20:28:17|16764.26
20:28:19|16764.44
20:28:19|16763.82
20:28:20|16763.82
20:28:21|16764.41
20:28:22|16764.28
20:28:23|16764.68
20:28:25|16764.68
20:28:25|16762.89
20:28:26|16762.8
20:28:27|16762.8
20:28:28|16762.8
20:28:29|16762.49
20:28:31|16762.49
20:28:31|16762.78
20:28:33|16763.7
20:28:34|16763.7
20:28:35|16763.23
20:28:36|16763.4
20:28:37|16763.4
20:28:38|16763.59
20:28:39|16763.13
20:28:40|16763.13
20:28:41|16762.92
20:28:42|16762.92
20:28:43|16762.92
20:28:44|16762.92
20:28:45|16763.
20:28:46|16763.
20:28:47|16763.29
20:28:48|16763.16
20:28:49|16762.86
20:28:50|16762.72
20:28:51|16763.17
20:28:52|16762.2
20:28:53|16762.72
20:28:54|16762.33
20:28:55|16763.02
20:28:56|16763.02
20:28:57|16762.48
20:28:58|16763.
20:28:59|16762.78
20:29:00|16762.29
20:29:02|16762.08
20:29:02|16762.6
20:29:04|16762.29
20:29:05|16762.06
20:29:06|16762.06
20:29:07|16762.06
20:29:08|16762.
20:29:09|16762.74
20:29:11|16762.92
20:29:11|16762.75
20:29:13|16762.3
20:29:14|16762.73
20:29:15|16761.83
20:29:16|16761.83
20:29:17|16762.59
20:29:18|16762.05
20:29:19|16762.05
20:29:20|16761.66
20:29:21|16761.88
20:29:22|16761.6
20:29:23|16761.63
20:29:24|16761.63
20:29:25|16761.48
20:29:26|16761.35
20:29:27|16761.35
20:29:28|16761.35
20:29:30|16761.41
20:29:31|16761.
20:29:33|16761.
20:29:33|16761.
20:29:35|16762.21
20:29:36|16762.46
20:29:37|16761.76
20:29:38|16761.76
20:29:40|16761.55
20:29:41|16761.55
20:29:42|16761.55
20:29:43|16761.5
20:29:44|16761.5
20:29:46|16761.79
20:29:46|16761.79
20:29:47|16761.74
20:29:49|16761.01
20:29:50|16761.01
20:29:51|16761.01
20:29:52|16761.
20:29:53|16761.
20:29:54|16761.01
20:29:55|16761.01
20:29:56|16760.63
20:29:58|16761.39
20:29:59|16760.91
20:30:00|16761.02
20:30:01|16762.
20:30:02|16762.05
20:30:03|16762.05
20:30:03|16762.3
20:30:04|16762.3
20:30:05|16762.32
20:30:07|16762.23
20:30:08|16762.19
20:30:09|16762.63
20:30:10|16762.85
20:30:11|16763.
20:30:12|16762.72
20:30:13|16762.81
20:30:15|16762.5
20:30:15|16762.71
20:30:16|16761.38
20:30:18|16761.17
20:30:19|16761.17
20:30:20|16761.05
20:30:21|16761.56
20:30:22|16761.65
20:30:23|16761.65
20:30:24|16761.14
20:30:25|16761.06
20:30:26|16761.06
20:30:27|16761.68
20:30:28|16761.73
20:30:29|16761.1
20:30:31|16763.25
20:30:31|16762.38
20:30:32|16762.11
20:30:33|16762.11
20:30:34|16761.66
20:30:35|16761.66
20:30:36|16761.66
20:30:37|16761.63
20:30:38|16761.63
20:30:40|16761.04
20:30:41|16761.46
20:30:42|16761.1
20:30:43|16761.1
20:30:45|16761.1
20:30:45|16761.04
20:30:46|16761.87
20:30:47|16761.93
20:30:48|16761.28
20:30:49|16762.47
20:30:50|16762.39
20:30:51|16762.39
20:30:52|16762.16
20:30:53|16762.19
20:30:54|16762.57
20:30:55|16762.61
20:30:57|16762.39
20:30:58|16762.06
20:30:59|16762.19
20:31:00|16762.45
20:31:02|16762.45
20:31:03|16762.19
20:31:05|16762.33
20:31:05|16762.38
20:31:07|16762.6
20:31:09|16763.18
20:31:10|16763.6
20:31:11|16763.09
20:31:13|16763.1
20:31:13|16763.2
20:31:14|16763.2
20:31:15|16762.7
20:31:17|16762.7
20:31:18|16763.82
20:31:20|16763.82
20:31:20|16763.19
20:31:21|16763.13
20:31:22|16763.24
20:31:23|16762.89
20:31:24|16763.26
20:31:25|16763.56
20:31:26|16763.33
20:31:27|16763.33
20:31:28|16763.33
20:31:29|16763.26
20:31:30|16763.14
20:31:31|16763.01
20:31:32|16763.28
20:31:33|16763.28
20:31:34|16763.28
20:31:35|16763.04
20:31:36|16763.56
20:31:37|16763.04
20:31:39|16763.63
20:31:40|16763.23
20:31:42|16763.42
20:31:42|16763.42
20:31:43|16763.86
20:31:44|16763.91
20:31:45|16763.09
20:31:46|16763.57
20:31:47|16763.28
20:31:48|16763.76
20:31:49|16763.91
20:31:50|16763.91
20:31:51|16763.91
20:31:52|16763.56
20:31:53|16763.56
20:31:55|16763.75
20:31:55|16763.13
20:31:56|16763.89
20:31:58|16763.89
20:31:58|16763.35
20:32:00|16761.88
20:32:01|16762.35
20:32:03|16762.3
20:32:03|16762.12
20:32:04|16762.01
20:32:05|16761.81
20:32:06|16761.81
20:32:07|16761.81
20:32:08|16762.5
20:32:09|16762.5
20:32:11|16762.69
20:32:12|16762.69
20:32:13|16762.37
20:32:14|16762.39
20:32:15|16762.18
20:32:16|16762.18
20:32:17|16762.17
20:32:18|16762.17
20:32:19|16762.5
20:32:20|16762.68
20:32:22|16762.55
20:32:22|16760.94
20:32:23|16760.64
20:32:25|16758.73
20:32:26|16758.21
20:32:27|16758.23
20:32:28|16758.08
20:32:29|16758.38
20:32:30|16757.84
20:32:31|16758.25
20:32:33|16758.22
20:32:34|16758.
20:32:36|16758.71
20:32:36|16758.95
20:32:37|16759.09
20:32:38|16759.05
20:32:39|16759.45
20:32:40|16758.89
20:32:41|16758.26
20:32:42|16758.58
20:32:44|16759.2
20:32:45|16757.35
20:32:46|16758.09
20:32:47|16758.09
20:32:48|16758.78
20:32:49|16758.58
20:32:50|16759.07
20:32:51|16758.59
20:32:52|16758.59
20:32:53|16758.59
20:32:54|16758.21
20:32:56|16758.37
20:32:56|16758.44
20:32:57|16758.42
20:32:58|16759.16
20:32:59|16759.11
20:33:00|16758.78
20:33:02|16759.43
20:33:03|16759.19
20:33:04|16758.94
20:33:06|16759.53
20:33:07|16758.9
20:33:08|16758.61
20:33:09|16758.61
20:33:10|16758.76
20:33:11|16758.38
20:33:12|16758.93
20:33:13|16758.67
20:33:14|16758.55
20:33:15|16757.69
20:33:15|16758.
20:33:16|16757.69
20:33:18|16758.27
20:33:19|16758.27
20:33:19|16757.64
20:33:21|16757.7
20:33:22|16758.44
20:33:23|16758.3
20:33:24|16757.89
20:33:25|16757.89
20:33:26|16758.3
20:33:27|16758.46
20:33:27|16758.71
20:33:28|16757.82
20:33:29|16757.98
20:33:31|16757.33
20:33:33|16758.33
20:33:33|16758.26
20:33:35|16757.36
20:33:36|16757.36
20:33:37|16757.36
20:33:38|16757.31
20:33:40|16757.29
20:33:41|16757.3
20:33:42|16758.11
20:33:43|16758.17
20:33:44|16758.88
20:33:45|16760.16
20:33:46|16761.08
20:33:47|16761.08
20:33:48|16761.08
20:33:48|16760.2
20:33:50|16759.9
20:33:51|16759.9
20:33:52|16760.77
20:33:52|16760.77
20:33:54|16761.
20:33:56|16760.78
20:33:56|16761.23
20:33:57|16761.23
20:33:58|16760.77
20:33:59|16762.51
20:34:00|16762.3
20:34:01|16762.79
20:34:02|16762.79
20:34:04|16762.91
20:34:06|16762.49
20:34:07|16762.42
20:34:08|16762.49
20:34:09|16762.56
20:34:10|16762.12
20:34:11|16762.34
20:34:11|16762.17
20:34:12|16762.17
20:34:13|16762.17
20:34:15|16762.79
20:34:16|16763.04
20:34:17|16763.04
20:34:19|16762.76
20:34:19|16762.76
20:34:20|16762.38
20:34:21|16762.6
20:34:22|16762.19
20:34:23|16762.19
20:34:24|16762.38
20:34:25|16762.16
20:34:26|16762.25
20:34:27|16762.31
20:34:28|16762.6
20:34:29|16762.77
20:34:31|16761.66
20:34:32|16762.57
20:34:33|16762.57
20:34:34|16762.57
20:34:35|16762.23
20:34:36|16762.18
20:34:37|16762.02
20:34:39|16763.19
20:34:39|16764.
20:34:41|16763.72
20:34:42|16763.19
20:34:43|16763.03
20:34:44|16765.1
20:34:45|16765.02
20:34:46|16764.36
20:34:47|16765.01
20:34:48|16764.31
20:34:49|16764.45
20:34:50|16764.09
20:34:51|16764.09
20:34:52|16764.09
20:34:53|16764.42
20:34:54|16764.42
20:34:56|16763.99
20:34:57|16764.24
20:34:58|16764.02
20:34:59|16764.02
20:35:00|16764.42
20:35:01|16764.96
20:35:02|16764.93
20:35:04|16764.94
20:35:05|16764.71
20:35:06|16765.35
20:35:07|16765.9
20:35:08|16765.87
20:35:09|16765.55
20:35:12|16764.78
20:35:12|16765.55
20:35:14|16765.45
20:35:14|16765.45
20:35:16|16767.19
20:35:16|16768.82
20:35:18|16769.32
20:35:18|16769.7
20:35:19|16769.94
20:35:20|16769.94
20:35:21|16769.89
20:35:24|16769.8
20:35:24|16769.9
20:35:25|16769.97
20:35:26|16769.34
20:35:27|16768.72
20:35:28|16768.68
20:35:29|16769.18
20:35:30|16769.18
20:35:31|16768.93
20:35:32|16768.05
20:35:33|16768.41
20:35:35|16768.53
20:35:37|16768.65
20:35:37|16768.65
20:35:39|16768.32
20:35:40|16767.89
20:35:41|16768.49
20:35:42|16768.2
20:35:42|16768.46
20:35:44|16768.32
20:35:46|16768.65
20:35:46|16769.06
20:35:47|16769.26
20:35:48|16769.51
20:35:49|16768.7
20:35:50|16768.77
20:35:51|16768.88
20:35:53|16769.24
20:35:55|16769.24
20:35:55|16769.
20:35:56|16769.
20:35:57|16769.43
20:35:58|16769.43
20:35:59|16769.68
20:36:00|16769.68
20:36:02|16770.45
20:36:04|16769.98
20:36:04|16769.69
20:36:05|16769.75
20:36:06|16770.55
20:36:07|16769.71
20:36:08|16769.74
20:36:09|16770.04
20:36:10|16770.1
20:36:11|16770.18
20:36:12|16770.04
20:36:13|16770.59
20:36:14|16770.78
20:36:15|16770.35
20:36:16|16770.21
20:36:18|16768.87
20:36:19|16769.51
20:36:19|16769.63
20:36:21|16769.
20:36:22|16771.2
20:36:23|16770.78
20:36:24|16770.78
20:36:24|16770.98
20:36:26|16771.2
20:36:27|16770.74
20:36:28|16770.74
20:36:28|16770.98
20:36:30|16771.59
20:36:31|16771.1
20:36:32|16771.12
20:36:34|16770.01
20:36:34|16770.
20:36:36|16769.8
20:36:37|16769.77
20:36:39|16769.77
20:36:39|16769.77
20:36:41|16770.09
20:36:42|16770.09
20:36:43|16770.09
20:36:44|16770.51
20:36:44|16769.98
20:36:45|16770.48
20:36:47|16770.45
20:36:47|16769.97
20:36:48|16769.97
20:36:50|16769.94
20:36:51|16769.94
20:36:52|16771.44
20:36:54|16771.71
20:36:55|16771.71
20:36:56|16771.66
20:36:56|16771.13
20:36:58|16770.99
20:36:59|16770.99
20:37:00|16770.5
20:37:01|16770.5
20:37:02|16771.05
20:37:03|16771.33
20:37:04|16770.81
20:37:06|16770.28
20:37:07|16770.9
20:37:07|16770.9
20:37:09|16771.92
20:37:10|16771.87
20:37:11|16771.36
20:37:12|16772.1
20:37:13|16772.71
20:37:14|16771.34
20:37:15|16772.75
20:37:16|16772.23
20:37:17|16771.86
20:37:18|16772.56
20:37:19|16773.2
20:37:20|16772.39
20:37:21|16772.37
20:37:22|16772.8
20:37:23|16773.28
20:37:24|16772.84
20:37:25|16771.73
20:37:26|16772.54
20:37:27|16772.83
20:37:28|16773.59
20:37:29|16772.19
20:37:30|16772.34
20:37:31|16772.67
20:37:32|16772.67
20:37:33|16772.67
20:37:34|16772.24
20:37:35|16772.74
20:37:37|16772.74
20:37:38|16772.18
20:37:39|16771.82
20:37:40|16771.79
20:37:42|16772.04
20:37:43|16772.07
20:37:44|16772.07
20:37:45|16772.06
20:37:45|16772.23
20:37:47|16771.52
20:37:47|16771.52
20:37:48|16771.5
20:37:49|16771.12
20:37:51|16770.6
20:37:52|16770.83
20:37:54|16770.97
20:37:55|16770.87
20:37:55|16770.67
20:37:57|16768.13
20:37:58|16768.32
20:37:59|16768.49
20:37:59|16768.42
20:38:01|16768.55
20:38:02|16769.04
20:38:02|16768.81
20:38:03|16768.79
20:38:04|16768.81
20:38:06|16768.38
20:38:06|16768.46
20:38:07|16768.46
20:38:08|16768.46
20:38:09|16768.53
20:38:10|16768.81
20:38:11|16768.39
20:38:13|16768.16
20:38:14|16768.16
20:38:15|16768.16
20:38:16|16768.38
20:38:17|16767.9
20:38:18|16768.18
20:38:19|16767.98
20:38:20|16766.98
20:38:21|16767.86
20:38:22|16767.55
20:38:23|16768.17
20:38:24|16767.91
20:38:25|16766.93
20:38:27|16767.12
20:38:27|16766.7
20:38:29|16767.07
20:38:30|16767.04
20:38:31|16767.6
20:38:32|16767.6
20:38:33|16767.6
20:38:34|16767.6
20:38:35|16767.6
20:38:36|16767.11
20:38:37|16767.4
20:38:39|16767.4
20:38:39|16767.4
20:38:40|16767.4
20:38:42|16767.37
20:38:43|16767.37
20:38:43|16767.93
20:38:44|16767.33
20:38:46|16767.37
20:38:46|16767.84
20:38:47|16767.69
20:38:48|16768.15
20:38:49|16768.15
20:38:51|16768.31
20:38:52|16767.71
20:38:53|16768.27
20:38:53|16768.2
20:38:55|16768.2
20:38:55|16768.1
20:38:57|16768.1
20:38:58|16768.1
20:38:59|16768.32
20:39:00|16767.95
20:39:01|16767.68
20:39:03|16767.65
20:39:03|16768.55
20:39:05|16768.28
20:39:06|16767.99
20:39:07|16768.4
20:39:08|16768.4
20:39:09|16768.9
20:39:11|16767.88
20:39:11|16767.88
20:39:12|16768.67
20:39:13|16767.89
20:39:15|16768.55
20:39:16|16767.65
20:39:18|16767.95
20:39:18|16767.6
20:39:20|16767.29
20:39:20|16766.97
20:39:21|16766.97
20:39:22|16767.06
20:39:23|16767.58
20:39:25|16767.93
20:39:26|16768.65
20:39:27|16767.1
20:39:28|16765.92
20:39:29|16767.17
20:39:30|16769.24
20:39:32|16768.25
20:39:32|16768.21
20:39:34|16768.21
20:39:34|16768.21
20:39:35|16767.92
20:39:36|16768.45
20:39:37|16768.45
20:39:38|16769.57
20:39:39|16769.01
20:39:41|16768.18
20:39:42|16768.76
20:39:43|16768.84
20:39:44|16768.18
20:39:45|16768.81
20:39:46|16767.81
20:39:47|16767.81
20:39:48|16768.56
20:39:49|16769.04
20:39:50|16768.92
20:39:51|16768.17
20:39:52|16768.17
20:39:53|16767.83
20:39:54|16768.48
20:39:55|16767.96
20:39:57|16767.1
20:39:58|16767.01
20:39:59|16767.77
20:40:00|16768.2
20:40:00|16767.3
20:40:02|16768.27
20:40:03|16768.73
20:40:05|16768.02
20:40:05|16767.76
20:40:07|16767.13
20:40:08|16768.32
20:40:09|16767.84
20:40:10|16768.54
20:40:11|16767.94
20:40:12|16767.58
20:40:13|16767.58
20:40:14|16767.95
20:40:15|16767.36
20:40:16|16768.18
20:40:17|16767.58
20:40:18|16768.3
20:40:19|16767.69
20:40:20|16767.57
20:40:22|16767.35
20:40:22|16767.62
20:40:23|16767.62
20:40:24|16766.61
20:40:25|16765.89
20:40:26|16766.52
20:40:27|16766.52
20:40:28|16766.89
20:40:29|16767.69
20:40:30|16767.18
20:40:31|16766.42
20:40:32|16766.42
20:40:34|16766.52
20:40:35|16764.34
20:40:36|16764.33
20:40:37|16765.2
20:40:38|16765.23
20:40:39|16765.6
20:40:41|16765.41
20:40:41|16765.33
20:40:42|16765.33
20:40:44|16765.46
20:40:45|16765.95
20:40:46|16765.67
20:40:47|16765.67
20:40:48|16765.5
20:40:50|16765.92
20:40:50|16765.92
20:40:51|16765.66
20:40:52|16765.66
20:40:53|16765.66
20:40:54|16765.8
20:40:56|16765.41
20:40:56|16765.41
20:40:58|16766.18
20:40:59|16766.18
20:40:59|16766.18
20:41:01|16765.88
20:41:02|16766.18
20:41:04|16765.92
20:41:05|16765.93
20:41:05|16765.87
20:41:06|16765.87
20:41:07|16765.87
20:41:08|16765.87
20:41:10|16766.24
20:41:11|16765.8
20:41:12|16765.8
20:41:13|16765.92
20:41:14|16765.92
20:41:15|16765.6
20:41:16|16766.15
20:41:17|16765.6
20:41:19|16765.6
20:41:19|16765.6
20:41:20|16765.22
20:41:22|16765.65
20:41:23|16766.38
20:41:23|16765.95
20:41:24|16765.11
20:41:25|16765.01
20:41:27|16765.01
20:41:28|16765.12
20:41:28|16765.76
20:41:29|16765.97
20:41:31|16765.21
20:41:31|16765.21
20:41:33|16765.21
20:41:34|16765.21
20:41:34|16765.45
20:41:36|16765.87
20:41:37|16765.87
20:41:38|16765.87
20:41:38|16765.33
20:41:40|16765.4
20:41:42|16765.56
20:41:42|16765.91
20:41:43|16766.1
20:41:44|16766.1
20:41:45|16766.19
20:41:46|16766.3
20:41:48|16766.86
20:41:49|16765.72
20:41:49|16765.72
20:41:50|16765.36
20:41:52|16765.36
20:41:52|16765.81
20:41:54|16765.85
20:41:54|16765.84
20:41:56|16765.32
20:41:57|16765.32
20:41:57|16765.5
20:41:59|16765.5
20:42:00|16765.5
20:42:01|16765.01
20:42:02|16765.6
20:42:03|16765.3
20:42:04|16764.92
20:42:04|16764.92
20:42:07|16764.73
20:42:07|16764.73
20:42:08|16764.73
20:42:10|16765.5
20:42:11|16765.5
20:42:11|16765.98
20:42:13|16765.98
20:42:14|16765.98
20:42:15|16765.64
20:42:15|16765.9
20:42:17|16765.32
20:42:18|16766.1
20:42:19|16765.89
20:42:20|16766.1
20:42:21|16764.93
20:42:21|16764.91
20:42:22|16764.87
20:42:24|16765.55
20:42:24|16765.53
20:42:26|16765.14
20:42:27|16766.07
20:42:27|16766.08
20:42:29|16765.66
20:42:30|16766.08
20:42:31|16765.27
20:42:31|16765.73
20:42:32|16765.73
20:42:33|16765.73
20:42:35|16765.27
20:42:36|16765.12
20:42:37|16765.12
20:42:38|16765.52
20:42:39|16765.3
20:42:39|16765.3
20:42:40|16764.48
20:42:43|16765.14
20:42:43|16765.14
20:42:44|16765.33
20:42:46|16765.75
20:42:46|16765.62
20:42:47|16765.41
20:42:48|16765.56
20:42:50|16765.56
20:42:52|16764.92
20:42:52|16764.92
20:42:53|16764.92
20:42:54|16765.69
20:42:55|16765.17
20:42:56|16765.47
20:42:57|16765.47
20:42:58|16765.47
20:42:59|16765.11
20:43:00|16765.2
20:43:01|16765.23
20:43:03|16764.68
20:43:03|16764.82
20:43:04|16764.85
20:43:07|16764.
20:43:07|16764.6
20:43:08|16765.17
20:43:09|16764.99
20:43:10|16764.72
20:43:11|16764.72
20:43:12|16764.91
20:43:13|16764.91
20:43:14|16764.91
20:43:15|16764.18
20:43:16|16764.92
20:43:17|16764.92
20:43:19|16764.88
20:43:19|16764.88
20:43:20|16764.06
20:43:21|16764.06
20:43:22|16764.06
20:43:23|16764.06
20:43:24|16764.29
20:43:25|16764.58
20:43:26|16764.04
20:43:27|16764.01
20:43:28|16764.26
20:43:29|16764.69
20:43:30|16765.52
20:43:31|16766.35
20:43:32|16768.6
20:43:33|16768.38
20:43:34|16768.37
20:43:35|16768.99
20:43:36|16768.98
20:43:37|16768.15
20:43:38|16768.15
20:43:39|16767.96
20:43:41|16767.84
20:43:41|16768.58
20:43:43|16767.98
20:43:45|16768.88
20:43:45|16768.89
20:43:46|16769.1
20:43:47|16769.39
20:43:49|16768.9
20:43:49|16769.7
20:43:52|16770.25
20:43:52|16770.24
20:43:53|16770.68
20:43:54|16770.29
20:43:55|16770.28
20:43:57|16771.17
20:43:59|16770.3
20:43:59|16770.3
20:44:00|16770.85
20:44:01|16770.
20:44:02|16770.
20:44:04|16770.29
20:44:04|16770.14
20:44:06|16769.98
20:44:07|16770.05
20:44:07|16770.75
20:44:09|16770.73
20:44:10|16770.73
20:44:11|16770.15
20:44:12|16770.66
20:44:14|16770.66
20:44:14|16771.79
20:44:15|16771.23
20:44:16|16771.8
20:44:17|16771.8
20:44:18|16771.81
20:44:19|16772.38
20:44:20|16772.56
20:44:21|16772.6
20:44:22|16772.6
20:44:23|16771.99
20:44:24|16772.44
20:44:25|16772.45
20:44:26|16771.83
20:44:27|16772.24
20:44:28|16772.24
20:44:29|16771.14
20:44:30|16771.22
20:44:31|16770.69
20:44:32|16771.05
20:44:34|16770.64
20:44:35|16771.46
20:44:36|16771.41
20:44:37|16770.57
20:44:37|16771.28
20:44:39|16770.48
20:44:39|16769.82
20:44:40|16770.
20:44:41|16769.54
20:44:42|16769.65
20:44:44|16769.83
20:44:45|16769.17
20:44:46|16769.28
20:44:46|16769.54
20:44:48|16769.27
20:44:49|16769.85
20:44:51|16769.84
20:44:52|16768.52
20:44:52|16768.
20:44:54|16767.75
20:44:54|16767.64
20:44:56|16766.91
20:44:57|16767.48
20:44:58|16767.83
20:44:59|16767.89
20:45:00|16767.62
20:45:01|16768.54
20:45:02|16769.95
20:45:03|16770.35
20:45:05|16770.08
20:45:06|16770.6
20:45:07|16770.54
20:45:08|16770.52
20:45:09|16770.46
20:45:10|16769.41
20:45:12|16770.21
20:45:13|16770.29
20:45:14|16770.29
20:45:15|16770.32
20:45:16|16770.21
20:45:17|16770.21
20:45:18|16770.29
20:45:19|16770.57
20:45:20|16770.91
20:45:21|16770.84
20:45:22|16770.7
20:45:23|16770.13
20:45:24|16770.64
20:45:25|16770.17
20:45:27|16770.46
20:45:27|16770.41
20:45:29|16770.23
20:45:29|16770.2
20:45:31|16770.19
20:45:32|16770.19
20:45:32|16770.19
20:45:33|16770.16
20:45:35|16770.16
20:45:36|16770.17
20:45:36|16770.17
20:45:37|16770.17
20:45:38|16770.01
20:45:39|16770.01
20:45:41|16769.53
20:45:42|16770.03
20:45:43|16770.71
20:45:44|16770.34
20:45:45|16770.4
20:45:47|16769.63
20:45:48|16769.99
20:45:49|16770.04
20:45:50|16770.04
20:45:51|16769.78
20:45:52|16769.78
20:45:53|16769.75
20:45:54|16769.75
20:45:55|16770.
20:45:56|16769.46
20:45:57|16770.08
20:45:58|16769.83
20:45:59|16769.76
20:46:00|16770.17
20:46:01|16770.06
20:46:02|16770.
20:46:03|16770.
20:46:04|16770.
20:46:05|16770.04
20:46:06|16769.99
20:46:07|16770.
20:46:09|16769.97
20:46:09|16769.97
20:46:11|16769.68
20:46:12|16769.61
20:46:13|16769.6
20:46:14|16769.65
20:46:15|16768.46
20:46:17|16768.46
20:46:18|16768.95
20:46:19|16769.22
20:46:20|16769.22
20:46:22|16768.67
20:46:22|16768.66
20:46:23|16768.66
20:46:24|16767.77
20:46:25|16767.05
20:46:26|16767.32
20:46:27|16767.32
20:46:28|16767.32
20:46:29|16767.32
20:46:30|16766.11
20:46:31|16766.04
20:46:32|16766.74
20:46:33|16766.75
20:46:34|16767.07
20:46:35|16766.5
20:46:36|16767.4
20:46:37|16767.07
20:46:38|16767.07
20:46:39|16767.6
20:46:40|16767.39
20:46:41|16768.08
20:46:43|16767.91
20:46:43|16767.96
20:46:44|16767.6
20:46:46|16767.29
20:46:48|16767.53
20:46:49|16767.15
20:46:50|16767.59
20:46:52|16767.65
20:46:53|16767.59
20:46:54|16767.59
20:46:54|16767.24
20:46:55|16767.61
20:46:57|16768.22
20:46:58|16768.02
20:46:59|16768.01
20:47:00|16768.01
20:47:01|16767.67
20:47:03|16767.67
20:47:03|16766.89
20:47:04|16767.65
20:47:06|16766.62
20:47:07|16767.43
20:47:08|16767.27
20:47:09|16767.27
20:47:10|16767.25
20:47:11|16767.25
20:47:12|16767.6
20:47:13|16767.6
20:47:14|16767.59
20:47:15|16767.45
20:47:16|16767.2
20:47:17|16767.33
20:47:18|16767.33
20:47:20|16766.74
20:47:20|16767.22
20:47:21|16766.87
20:47:23|16767.34
20:47:24|16767.31
20:47:25|16766.97
20:47:26|16767.25
20:47:27|16766.61
20:47:28|16766.62
20:47:28|16766.61
20:47:30|16766.51
20:47:31|16766.53
20:47:32|16766.94
20:47:33|16766.65
20:47:34|16766.7
20:47:34|16766.7
20:47:36|16766.04
20:47:36|16766.04
20:47:38|16765.95
20:47:39|16765.95
20:47:40|16766.78
20:47:41|16766.77
20:47:42|16766.56
20:47:43|16766.78
20:47:44|16766.41
20:47:45|16766.03
20:47:46|16765.89
20:47:48|16765.89
20:47:48|16765.89
20:47:49|16766.57
20:47:50|16766.95
20:47:51|16766.97
20:47:52|16767.25
20:47:53|16767.02
20:47:54|16767.02
20:47:55|16767.02
20:47:56|16767.6
20:47:58|16767.6
20:47:58|16767.6
20:48:00|16767.72
20:48:00|16767.31
20:48:02|16766.42
20:48:03|16766.9
20:48:05|16766.78
20:48:06|16766.8
20:48:07|16767.24
20:48:09|16766.95
20:48:09|16768.23
20:48:11|16768.01
20:48:12|16768.36
20:48:12|16768.41
20:48:13|16768.46
20:48:15|16769.08
20:48:15|16768.59
20:48:16|16768.97
20:48:18|16768.6
20:48:19|16768.19
20:48:20|16768.03
20:48:21|16768.61
20:48:22|16767.86
20:48:23|16768.92
20:48:24|16768.72
20:48:25|16767.9
20:48:26|16767.65
20:48:27|16767.86
20:48:28|16767.86
20:48:29|16767.86
20:48:30|16767.86
20:48:31|16767.8
20:48:32|16767.81
20:48:33|16767.81
20:48:34|16767.86
20:48:35|16768.15
20:48:36|16767.45
20:48:37|16767.45
20:48:38|16768.21
20:48:40|16768.21
20:48:40|16767.38
20:48:42|16767.77
20:48:43|16767.2
20:48:44|16767.2
20:48:46|16766.23
20:48:46|16766.95
20:48:47|16767.25
20:48:48|16766.88
20:48:50|16767.24
20:48:51|16767.04
20:48:53|16767.04
20:48:54|16767.11
20:48:55|16767.11
20:48:56|16766.23
20:48:57|16766.62
20:48:59|16766.62
20:48:59|16766.62
20:49:00|16766.61
20:49:02|16767.
20:49:02|16766.96
20:49:04|16766.38
20:49:06|16766.29
20:49:07|16766.02
20:49:08|16766.02
20:49:10|16766.93
20:49:11|16766.64
20:49:12|16766.64
20:49:13|16766.64
20:49:14|16766.64
20:49:15|16766.45
20:49:16|16766.62
20:49:18|16766.81
20:49:18|16766.81
20:49:19|16766.96
20:49:21|16765.42
20:49:22|16766.7
20:49:22|16766.7
20:49:24|16766.77
20:49:25|16766.77
20:49:26|16766.63
20:49:26|16766.63
20:49:27|16766.63
20:49:29|16767.11
20:49:29|16766.94
20:49:30|16766.77
20:49:31|16766.77
20:49:33|16766.77
20:49:34|16766.7
20:49:35|16766.7
20:49:36|16767.
20:49:37|16766.61
20:49:38|16766.61
20:49:39|16766.61
20:49:40|16766.28
20:49:42|16765.96
20:49:42|16765.96
20:49:43|16765.96
20:49:44|16765.96
20:49:46|16765.45
20:49:47|16766.67
20:49:48|16766.67
20:49:50|16766.15
20:49:50|16766.4
20:49:52|16765.61
20:49:52|16765.97
20:49:53|16766.06
20:49:54|16766.15
20:49:55|16765.95
20:49:57|16766.2
20:49:59|16766.2
20:50:00|16766.2
20:50:00|16765.32
20:50:01|16765.97
20:50:03|16765.87
20:50:05|16765.5
20:50:05|16766.13
20:50:06|16766.31
20:50:08|16766.29
20:50:10|16765.48
20:50:10|16765.48
20:50:11|16765.16
20:50:12|16765.16
20:50:13|16765.86
20:50:14|16765.8
20:50:15|16765.61
20:50:16|16766.13
20:50:17|16766.18
20:50:18|16766.18
20:50:20|16766.11
20:50:21|16766.11
20:50:22|16765.7
20:50:23|16765.7
20:50:24|16765.75
20:50:25|16765.33
20:50:26|16765.58
20:50:28|16765.68
20:50:28|16765.68
20:50:29|16765.68
20:50:30|16765.97
20:50:31|16766.01
20:50:32|16766.01
20:50:33|16765.9
20:50:34|16766.72
20:50:36|16766.99
20:50:37|16766.6
20:50:38|16766.64
20:50:39|16766.64
20:50:40|16766.51
20:50:40|16766.24
20:50:42|16766.11
20:50:43|16766.44
20:50:43|16766.44
20:50:45|16766.44
20:50:46|16766.1
20:50:47|16766.57
20:50:48|16766.57
20:50:48|16766.57
20:50:51|16765.87
20:50:51|16765.87
20:50:52|16766.14
20:50:53|16766.34
20:50:54|16766.34
20:50:55|16766.34
20:50:57|16767.81
20:50:59|16767.79
20:50:59|16767.7
20:51:00|16766.95
20:51:01|16766.61
20:51:02|16766.04
20:51:04|16766.59
20:51:05|16765.51
20:51:06|16765.77
20:51:08|16766.59
20:51:08|16766.59
20:51:10|16766.68
20:51:11|16766.23
20:51:12|16766.23
20:51:13|16767.06
20:51:13|16767.18
20:51:15|16767.5
20:51:16|16767.06
20:51:17|16767.5
20:51:18|16767.86
20:51:20|16767.82
20:51:20|16768.14
20:51:21|16767.53
20:51:22|16768.19
20:51:23|16767.89
20:51:24|16768.62
20:51:25|16768.62
20:51:26|16767.77
20:51:27|16768.21
20:51:28|16768.21
20:51:29|16768.21
20:51:30|16767.64
20:51:31|16767.64
20:51:32|16767.78
20:51:33|16768.
20:51:34|16768.05
20:51:36|16768.
20:51:36|16767.43
20:51:37|16767.62
20:51:38|16768.53
20:51:39|16768.53
20:51:41|16769.68
20:51:41|16768.89
20:51:42|16769.66
20:51:43|16769.66
20:51:44|16770.57
20:51:45|16772.11
20:51:46|16772.25
20:51:47|16772.25
20:51:48|16772.29
20:51:49|16771.44
20:51:50|16771.3
20:51:51|16771.24
20:51:52|16771.24
20:51:53|16771.24
20:51:54|16771.39
20:51:55|16771.39
20:51:57|16770.96
20:51:59|16771.36
20:51:59|16771.36
20:52:00|16771.57
20:52:01|16771.36
20:52:02|16772.11
20:52:03|16771.8
20:52:04|16771.91
20:52:06|16771.14
20:52:07|16771.75
20:52:09|16771.51
20:52:09|16771.51
20:52:10|16771.51
20:52:11|16772.04
20:52:12|16771.98
20:52:13|16771.98
20:52:14|16771.64
20:52:15|16771.64
20:52:16|16772.02
20:52:17|16771.6
20:52:18|16771.6
20:52:19|16771.6
20:52:20|16771.8
20:52:22|16772.17
20:52:23|16772.17
20:52:24|16772.46
20:52:25|16771.29
20:52:26|16771.29
20:52:27|16771.95
20:52:28|16772.34
20:52:28|16772.86
20:52:30|16772.86
20:52:31|16772.86
20:52:32|16772.34
20:52:33|16772.76
20:52:35|16772.12
20:52:35|16772.02
20:52:36|16772.37
20:52:37|16772.37
20:52:38|16772.27
20:52:39|16772.24
20:52:40|16773.25
20:52:41|16772.69
20:52:42|16772.69
20:52:43|16772.69
20:52:44|16773.16
20:52:45|16773.16
20:52:46|16772.48
20:52:47|16772.58
20:52:49|16772.61
20:52:49|16772.61
20:52:51|16772.61
20:52:51|16772.28
20:52:53|16772.28
20:52:55|16772.79
20:52:56|16772.8
20:52:57|16772.5
20:52:57|16771.63
20:53:00|16769.97
20:53:00|16770.55
20:53:01|16770.3
20:53:02|16770.95
20:53:04|16770.43
20:53:05|16770.43
20:53:06|16770.03
20:53:06|16769.94
20:53:08|16769.95
20:53:10|16769.95
20:53:11|16769.95
20:53:12|16769.95
20:53:13|16770.08
20:53:14|16770.15
20:53:15|16770.3
20:53:16|16769.55
20:53:17|16770.27
20:53:17|16769.26
20:53:19|16769.26
20:53:20|16769.11
20:53:21|16768.91
20:53:21|16769.54
20:53:23|16769.38
20:53:23|16768.82
20:53:25|16769.23
20:53:27|16769.16
20:53:27|16768.43
20:53:28|16768.96
20:53:29|16769.16
20:53:30|16769.25
20:53:31|16768.97
20:53:32|16768.69
20:53:33|16769.06
20:53:34|16768.87
20:53:35|16769.
20:53:36|16768.6
20:53:37|16769.1
20:53:38|16767.66
20:53:39|16765.72
20:53:40|16765.23
20:53:41|16765.1
20:53:42|16765.11
20:53:43|16764.2
20:53:44|16763.78
20:53:45|16764.04
20:53:46|16759.75
20:53:47|16760.
20:53:48|16758.79
20:53:49|16758.73
20:53:51|16759.81
20:53:51|16759.79
20:53:52|16758.95
20:53:54|16759.61
20:53:55|16758.8
20:53:56|16758.68
20:53:57|16758.78
20:53:58|16758.7
20:53:59|16759.2
20:54:00|16759.35
20:54:01|16759.35
20:54:02|16758.42
20:54:03|16759.13
20:54:05|16758.94
20:54:05|16758.94
20:54:06|16758.07
20:54:07|16758.66
20:54:08|16759.2
20:54:10|16759.56
20:54:11|16759.02
20:54:13|16759.15
20:54:13|16759.98
20:54:14|16759.98
20:54:15|16760.
20:54:16|16759.5
20:54:17|16759.41
20:54:18|16759.43
20:54:19|16761.56
20:54:20|16761.56
20:54:21|16762.64
20:54:22|16762.67
20:54:23|16763.47
20:54:24|16763.94
20:54:25|16762.79
20:54:26|16762.89
20:54:27|16762.89
20:54:29|16762.4
20:54:29|16762.6
20:54:30|16762.78
20:54:31|16762.09
20:54:32|16762.71
20:54:33|16762.07
20:54:34|16762.08
20:54:35|16762.47
20:54:36|16762.9
20:54:37|16761.62
20:54:38|16761.41
20:54:39|16761.52
20:54:40|16761.82
20:54:41|16761.88
20:54:42|16762.43
20:54:43|16762.68
20:54:44|16762.79
20:54:45|16762.89
20:54:46|16763.07
20:54:48|16762.28
20:54:49|16761.55
20:54:50|16762.17
20:54:50|16761.52
20:54:51|16762.22
20:54:52|16762.22
20:54:55|16762.22
20:54:56|16761.43
20:54:58|16761.43
20:54:59|16761.43
20:55:00|16761.43
20:55:00|16761.09
20:55:01|16761.6
20:55:03|16761.6
20:55:05|16760.65
20:55:05|16761.41
20:55:07|16761.62
20:55:08|16761.62
20:55:09|16761.09
20:55:11|16761.09
20:55:11|16760.89
20:55:12|16760.88
20:55:13|16761.
20:55:14|16760.04
20:55:15|16760.04
20:55:16|16759.93
20:55:17|16760.41
20:55:19|16760.19
20:55:19|16760.18
20:55:21|16760.26
20:55:21|16760.19
20:55:24|16760.29
20:55:24|16759.78
20:55:25|16759.78
20:55:27|16759.23
20:55:27|16759.59
20:55:28|16759.22
20:55:30|16759.15
20:55:30|16759.16
20:55:32|16758.91
20:55:33|16759.23
20:55:34|16759.14
20:55:34|16758.11
20:55:35|16757.95
20:55:36|16758.38
20:55:37|16758.32
20:55:38|16758.28
20:55:40|16758.28
20:55:41|16757.45
20:55:41|16757.46
20:55:43|16758.02
20:55:43|16757.99
20:55:44|16757.42
20:55:46|16756.6
20:55:46|16756.51
20:55:47|16756.25
20:55:49|16755.66
20:55:49|16755.66
20:55:50|16755.66
20:55:51|16755.58
20:55:52|16755.75
20:55:53|16755.45
20:55:55|16756.14
20:55:56|16756.14
20:55:58|16756.28
20:55:58|16756.28
20:56:00|16756.28
20:56:00|16755.65
20:56:01|16755.7
20:56:03|16757.22
20:56:04|16756.22
20:56:04|16758.96
20:56:06|16758.42
20:56:07|16758.42
20:56:08|16759.08
20:56:09|16759.08
20:56:10|16758.2
20:56:11|16758.37
20:56:12|16758.26
20:56:13|16757.68
20:56:14|16757.68
20:56:15|16758.48
20:56:16|16757.71
20:56:17|16758.38
20:56:18|16758.38
20:56:19|16758.38
20:56:20|16758.38
20:56:21|16757.37
20:56:22|16757.37
20:56:23|16757.37
20:56:24|16757.37
20:56:25|16757.93
20:56:26|16757.43
20:56:27|16757.32
20:56:29|16757.32
20:56:30|16757.43
20:56:32|16757.37
20:56:32|16757.37
20:56:34|16757.37
20:56:34|16757.37
20:56:36|16757.26
20:56:37|16756.56
20:56:37|16756.56
20:56:38|16756.8
20:56:40|16756.8
20:56:40|16756.24
20:56:41|16755.9
20:56:42|16755.75
20:56:44|16756.62
20:56:44|16756.71
20:56:45|16757.03
20:56:46|16756.46
20:56:47|16756.02
20:56:48|16757.69
20:56:49|16757.69
20:56:51|16757.17
20:56:51|16757.19
20:56:52|16757.23
20:56:53|16756.85
20:56:55|16756.8
20:56:55|16756.79
20:56:57|16756.64
20:56:58|16756.86
20:56:58|16755.7
20:57:00|16755.69
20:57:00|16754.49
20:57:02|16756.
20:57:03|16755.11
20:57:04|16755.47
20:57:04|16755.25
20:57:06|16755.78
20:57:08|16755.41
20:57:09|16755.45
20:57:09|16755.34
20:57:10|16755.72
20:57:11|16755.91
20:57:13|16755.52
20:57:14|16755.12
20:57:15|16755.55
20:57:16|16757.69
20:57:17|16757.23
20:57:19|16756.72
20:57:19|16758.58
20:57:20|16758.58
20:57:21|16757.36
20:57:23|16757.63
20:57:23|16757.63
20:57:24|16758.14
20:57:26|16757.55
20:57:27|16758.35
20:57:28|16758.35
20:57:29|16758.35
20:57:30|16758.35
20:57:31|16757.61
20:57:32|16757.61
20:57:33|16758.47
20:57:34|16758.58
20:57:35|16758.55
20:57:36|16758.3
20:57:37|16758.29
20:57:39|16758.56
20:57:39|16758.61
20:57:40|16758.38
20:57:41|16758.1
20:57:43|16758.18
20:57:43|16758.82
20:57:45|16758.17
20:57:46|16758.17
20:57:46|16758.07
20:57:47|16757.98
20:57:49|16757.42
20:57:50|16757.42
20:57:51|16757.24
20:57:53|16758.44
20:57:53|16758.5
20:57:54|16758.74
20:57:55|16758.14
20:57:57|16758.2
20:57:58|16758.34
20:58:00|16758.35
20:58:00|16758.12
20:58:01|16758.88
20:58:03|16758.48
20:58:05|16758.49
20:58:06|16758.76
20:58:08|16758.48
20:58:08|16758.87
20:58:10|16761.42
20:58:10|16762.41
20:58:12|16761.89
20:58:12|16762.16
20:58:15|16761.73
20:58:15|16761.73
20:58:16|16761.75
20:58:17|16761.94
20:58:18|16761.95
20:58:19|16760.97
20:58:21|16760.68
20:58:22|16760.94
20:58:23|16761.12
20:58:24|16761.07
20:58:25|16761.07
20:58:26|16760.98
20:58:27|16760.54
20:58:28|16760.07
20:58:29|16757.78
20:58:30|16757.96
20:58:31|16758.06
20:58:31|16756.94
20:58:33|16756.54
20:58:34|16756.89
20:58:35|16756.49
20:58:35|16757.15
20:58:37|16756.92
20:58:37|16757.11
20:58:40|16757.27
20:58:40|16757.43
20:58:41|16756.49
20:58:42|16756.49
20:58:43|16756.49
20:58:44|16756.49
20:58:45|16756.49
20:58:46|16758.45
20:58:47|16758.45
20:58:48|16758.78
20:58:49|16758.69
20:58:50|16754.89
20:58:51|16755.06
20:58:52|16754.31
20:58:53|16754.37
20:58:54|16754.85
20:58:55|16754.15
20:58:56|16754.2
20:58:58|16754.18
20:58:59|16754.51
20:59:00|16754.51
20:59:01|16754.21
20:59:02|16754.36
20:59:02|16755.12
20:59:03|16754.36
20:59:05|16755.07
20:59:06|16755.07
20:59:08|16754.95
20:59:09|16754.95
20:59:10|16754.4
20:59:11|16754.4
20:59:11|16754.41
20:59:13|16754.41
20:59:14|16754.7
20:59:15|16755.75
20:59:16|16755.75
20:59:17|16755.3
20:59:18|16755.3
20:59:19|16755.12
20:59:20|16755.6
20:59:20|16756.05
20:59:22|16755.3
20:59:23|16755.32
20:59:24|16756.01
20:59:25|16755.38
20:59:26|16755.09
20:59:27|16755.09
20:59:28|16758.66
20:59:29|16759.13
20:59:30|16759.13
20:59:31|16758.76
20:59:32|16758.97
20:59:33|16759.27
20:59:34|16758.79
20:59:35|16758.97
20:59:36|16758.97
20:59:37|16758.71
20:59:38|16758.9
20:59:40|16758.49
20:59:40|16758.52
20:59:42|16758.51
20:59:42|16758.51
20:59:44|16758.51
20:59:45|16758.45
20:59:46|16758.45
20:59:47|16757.86
20:59:48|16758.09
20:59:49|16758.81
20:59:50|16758.21
20:59:51|16758.
20:59:52|16758.68
20:59:53|16758.78
20:59:54|16758.16
20:59:55|16759.98
20:59:56|16760.05
20:59:57|16759.75
20:59:59|16759.79
21:00:00|16760.22
21:00:02|16760.47
21:00:03|16760.53
21:00:04|16760.1
21:00:05|16759.88
21:00:06|16759.99
21:00:08|16760.36
21:00:09|16760.38
21:00:11|16760.53
21:00:11|16759.68
21:00:13|16759.68
21:00:14|16759.27
21:00:14|16760.51
21:00:15|16760.45
21:00:16|16760.54
21:00:17|16760.72
21:00:19|16760.66
21:00:20|16759.2
21:00:20|16759.26
21:00:21|16758.5
21:00:22|16758.54
21:00:24|16758.32
21:00:24|16758.47
21:00:26|16758.64
21:00:26|16758.88
21:00:28|16758.22
21:00:28|16758.22
21:00:29|16758.22
21:00:31|16758.22
21:00:32|16758.39
21:00:32|16759.26
21:00:34|16759.41
21:00:34|16759.31
21:00:35|16759.13
21:00:36|16759.13
21:00:37|16758.82
21:00:38|16758.82
21:00:39|16758.5
21:00:40|16758.73
21:00:41|16758.91
21:00:42|16758.89
21:00:43|16760.42
21:00:45|16760.74
21:00:46|16760.13
21:00:47|16760.5
21:00:47|16760.57
21:00:49|16760.54
21:00:49|16759.77
21:00:50|16759.74
21:00:51|16760.06
21:00:52|16759.46
21:00:53|16759.36
21:00:54|16758.87
21:00:56|16759.43
21:00:56|16759.47
21:00:58|16758.97
21:00:58|16758.91
21:00:59|16759.47
21:01:00|16759.25
21:01:02|16760.34
21:01:03|16759.52
21:01:05|16759.99
21:01:06|16759.43
21:01:07|16760.05
21:01:08|16760.05
21:01:09|16759.98
21:01:10|16759.67
21:01:12|16759.25
21:01:12|16759.77
21:01:14|16760.22
21:01:15|16760.2
21:01:16|16760.34
21:01:17|16761.26
21:01:18|16761.26
21:01:19|16761.26
21:01:20|16762.45
21:01:21|16761.6
21:01:22|16761.71
21:01:23|16761.3
21:01:24|16761.
21:01:25|16761.16
21:01:26|16761.16
21:01:28|16760.84
21:01:28|16760.84
21:01:29|16761.
21:01:30|16760.93
21:01:31|16760.43
21:01:33|16760.42
21:01:33|16760.42
21:01:34|16760.48
21:01:35|16760.48
21:01:36|16760.15
21:01:37|16759.84
21:01:38|16760.1
21:01:39|16759.8
21:01:40|16760.18
21:01:41|16760.39
21:01:43|16759.77
21:01:43|16759.79
21:01:44|16760.2
21:01:45|16759.75
21:01:46|16759.77
21:01:47|16760.21
21:01:48|16760.21
21:01:50|16759.84
21:01:51|16759.84
21:01:51|16759.84
21:01:52|16759.87
21:01:54|16759.87
21:01:55|16760.24
21:01:55|16760.23
21:01:57|16760.21
21:01:58|16760.35
21:01:59|16760.35
21:02:00|16760.68
21:02:02|16760.62
21:02:03|16760.92
21:02:03|16760.86
21:02:06|16760.87
21:02:06|16760.42
21:02:08|16760.3
21:02:09|16760.3
21:02:10|16760.9
21:02:11|16760.5
21:02:12|16760.05
21:02:13|16760.75
21:02:14|16760.62
21:02:15|16760.04
21:02:17|16760.29
21:02:17|16760.29
21:02:18|16760.29
21:02:19|16760.42
21:02:20|16760.69
21:02:21|16760.02
21:02:22|16760.29
21:02:23|16760.69
21:02:24|16760.69
21:02:25|16760.69
21:02:26|16760.33
21:02:27|16760.42
21:02:28|16760.42
21:02:29|16760.86
21:02:30|16761.15
21:02:31|16760.88
21:02:32|16760.44
21:02:34|16760.9
21:02:35|16760.9
21:02:36|16760.9
21:02:37|16760.43
21:02:38|16760.43
21:02:39|16760.43
21:02:40|16761.1
21:02:41|16760.9
21:02:43|16760.46
21:02:43|16760.87
21:02:44|16760.14
21:02:45|16760.73
21:02:46|16760.02
21:02:47|16760.04
21:02:48|16760.38
21:02:49|16760.58
21:02:50|16760.58
21:02:51|16760.01
21:02:52|16760.48
21:02:53|16760.48
21:02:54|16760.48
21:02:56|16760.42
21:02:56|16760.
21:02:58|16760.61
21:02:59|16760.87
21:03:00|16761.04
21:03:01|16761.21
21:03:01|16761.21
21:03:03|16760.44
21:03:05|16760.31
21:03:06|16760.31
21:03:08|16760.03
21:03:09|16760.03
21:03:09|16760.03
21:03:11|16760.03
21:03:12|16760.03
21:03:14|16760.
21:03:14|16760.
21:03:15|16760.
21:03:16|16760.4
21:03:17|16760.42
21:03:18|16760.38
21:03:19|16760.64
21:03:20|16761.29
21:03:21|16761.34
21:03:22|16761.93
21:03:23|16761.93
21:03:24|16761.63
21:03:25|16761.94
21:03:26|16761.67
21:03:27|16761.46
21:03:29|16761.46
21:03:29|16761.62
21:03:30|16761.62
21:03:31|16761.62
21:03:32|16761.39
21:03:34|16761.39
21:03:34|16761.39
21:03:35|16761.39
21:03:36|16761.13
21:03:38|16761.13
21:03:39|16761.13
21:03:40|16760.95
21:03:42|16760.96
21:03:42|16760.88
21:03:43|16760.88
21:03:44|16760.88
21:03:46|16760.82
21:03:46|16761.
21:03:47|16761.
21:03:49|16761.
21:03:50|16760.51
21:03:50|16760.51
21:03:52|16760.7
21:03:52|16760.17
21:03:54|16760.53
21:03:55|16760.53
21:03:55|16760.6
21:03:57|16760.6
21:03:58|16757.87
21:03:59|16756.79
21:04:00|16758.79
21:04:01|16758.37
21:04:01|16758.08
21:04:03|16758.52
21:04:05|16758.58
21:04:06|16758.71
21:04:07|16758.01
21:04:07|16757.33
21:04:08|16758.15
21:04:10|16757.39
21:04:11|16757.64
21:04:12|16755.34
21:04:13|16754.85
21:04:15|16755.43
21:04:15|16755.3
21:04:16|16755.86
21:04:17|16755.22
21:04:18|16755.74
21:04:19|16755.59
21:04:20|16755.4
21:04:21|16755.06
21:04:22|16755.08
21:04:24|16755.39
21:04:25|16755.48
21:04:26|16755.53
21:04:26|16756.58
21:04:28|16757.19
21:04:29|16757.8
21:04:29|16757.71
21:04:30|16757.79
21:04:32|16758.12
21:04:32|16756.82
21:04:34|16757.79
21:04:34|16758.05
21:04:36|16758.16
21:04:37|16757.64
21:04:38|16757.75
21:04:38|16757.75
21:04:39|16757.63
21:04:40|16757.1
21:04:42|16757.1
21:04:43|16757.39
21:04:44|16757.39
21:04:45|16755.87
21:04:45|16755.87
21:04:48|16755.69
21:04:48|16755.58
21:04:49|16755.58
21:04:50|16755.76
21:04:51|16755.87
21:04:52|16755.84
21:04:53|16755.84
21:04:55|16755.84
21:04:56|16755.84
21:04:58|16755.3
21:04:59|16755.57
21:05:00|16755.58
21:05:01|16755.78
21:05:02|16755.3
21:05:04|16756.37
21:05:05|16755.93
21:05:06|16756.45
21:05:08|16756.61
21:05:08|16756.31
21:05:10|16756.6
21:05:11|16755.96
21:05:12|16756.44
21:05:12|16756.68
21:05:14|16755.82
21:05:15|16755.8
21:05:15|16756.07
21:05:17|16756.07
21:05:18|16755.96
21:05:18|16755.96
21:05:21|16759.4
21:05:21|16760.36
21:05:22|16759.4
21:05:23|16760.2
21:05:24|16758.02
21:05:25|16757.5
21:05:26|16756.11
21:05:27|16756.59
21:05:28|16757.07
21:05:29|16757.59
21:05:30|16757.
21:05:31|16757.07
21:05:32|16757.61
21:05:33|16757.07
21:05:34|16757.07
21:05:35|16757.07
21:05:37|16757.92
21:05:38|16757.61
21:05:38|16757.37
21:05:40|16757.37
21:05:41|16757.82
21:05:42|16756.92
21:05:43|16757.55
21:05:44|16757.56
21:05:45|16757.9
21:05:45|16757.85
21:05:46|16758.
21:05:48|16758.29
21:05:49|16758.67
21:05:50|16758.99
21:05:51|16759.32
21:05:52|16758.93
21:05:53|16759.15
21:05:54|16758.94
21:05:55|16758.98
21:05:55|16758.98
21:05:56|16759.45
21:05:57|16758.14
21:05:59|16757.93
21:05:59|16758.52
21:06:00|16758.81
21:06:02|16758.96
21:06:03|16758.93
21:06:04|16758.56
21:06:04|16768.07
21:06:06|16772.66
21:06:07|16770.94
21:06:09|16770.13
21:06:10|16767.55
21:06:11|16767.73
21:06:12|16767.83
21:06:12|16768.36
21:06:14|16768.22
21:06:16|16768.21
21:06:16|16768.11
21:06:18|16768.22
21:06:19|16768.22
21:06:20|16767.33
21:06:21|16766.35
21:06:22|16767.81
21:06:23|16766.89
21:06:25|16767.13
21:06:26|16767.27
21:06:27|16767.5
21:06:28|16766.79
21:06:29|16766.23
21:06:29|16766.52
21:06:31|16765.84
21:06:32|16767.19
21:06:33|16767.25
21:06:34|16768.06
21:06:35|16768.06
21:06:36|16767.95
21:06:37|16768.12
21:06:39|16768.07
21:06:39|16768.49
21:06:40|16769.54
21:06:41|16769.77
21:06:42|16769.01
21:06:43|16776.41
21:06:44|16775.72
21:06:45|16776.79
21:06:46|16775.76
21:06:47|16775.57
21:06:48|16775.82
21:06:49|16775.21
21:06:50|16775.02
21:06:51|16774.5
21:06:52|16774.94
21:06:53|16774.81
21:06:54|16774.64
21:06:55|16774.9
21:06:56|16775.06
21:06:58|16773.87
21:06:58|16773.41
21:06:59|16773.04
21:07:00|16772.78
21:07:01|16772.09
21:07:02|16772.27
21:07:03|16772.89
21:07:04|16772.96
21:07:06|16773.33
21:07:07|16772.62
21:07:08|16772.98
21:07:09|16772.98
21:07:11|16772.69
21:07:12|16773.3
21:07:13|16773.75
21:07:13|16773.78
21:07:15|16774.4
21:07:16|16774.74
21:07:17|16774.47
21:07:19|16774.72
21:07:19|16775.03
21:07:20|16775.35
21:07:21|16775.33
21:07:22|16775.1
21:07:23|16775.3
21:07:24|16776.48
21:07:25|16779.96
21:07:26|16782.33
21:07:27|16781.02
21:07:28|16781.12
21:07:29|16782.04
21:07:30|16777.74
21:07:31|16777.16
21:07:32|16776.62
21:07:33|16775.88
21:07:34|16775.89
21:07:35|16775.28
21:07:36|16775.44
21:07:37|16774.61
21:07:38|16774.02
21:07:39|16774.86
21:07:40|16776.38
21:07:41|16775.31
21:07:42|16775.82
21:07:44|16775.67
21:07:45|16775.93
21:07:46|16776.5
21:07:47|16775.71
21:07:47|16775.9
21:07:49|16775.91
21:07:49|16776.94
21:07:51|16776.76
21:07:52|16776.76
21:07:53|16777.05
21:07:54|16776.83
21:07:55|16775.95
21:07:56|16776.02
21:07:57|16776.63
21:07:58|16776.55
21:07:59|16775.95
21:08:00|16775.95
21:08:01|16775.95
21:08:02|16775.42
21:08:03|16774.66
21:08:04|16774.75
21:08:06|16775.29
21:08:07|16775.51
21:08:09|16775.44
21:08:09|16774.97
21:08:10|16774.97
21:08:11|16774.68
21:08:12|16774.79
21:08:13|16774.47
21:08:14|16775.46
21:08:15|16775.51
21:08:17|16776.52
21:08:18|16776.31
21:08:19|16776.22
21:08:19|16775.67
21:08:21|16776.08
21:08:22|16775.99
21:08:23|16774.84
21:08:24|16773.27
21:08:25|16770.79
21:08:25|16771.98
21:08:28|16771.04
21:08:28|16771.11
21:08:29|16771.24
21:08:30|16771.83
21:08:31|16770.78
21:08:32|16770.03
21:08:33|16770.1
21:08:34|16770.1
21:08:35|16770.78
21:08:36|16770.62
21:08:37|16770.23
21:08:38|16770.61
21:08:39|16770.49
21:08:40|16769.26
21:08:42|16769.51
21:08:42|16769.25
21:08:43|16769.29
21:08:44|16769.43
21:08:45|16769.58
21:08:46|16770.07
21:08:47|16769.9
21:08:48|16770.5
21:08:49|16770.27
21:08:51|16769.9
21:08:51|16769.2
21:08:52|16769.73
21:08:53|16770.97
21:08:55|16770.58
21:08:55|16770.58
21:08:57|16770.52
21:08:57|16770.95
21:08:58|16770.95
21:08:59|16770.95
21:09:00|16770.5
21:09:01|16770.34
21:09:03|16770.95
21:09:03|16771.06
21:09:05|16771.
21:09:07|16771.2
21:09:08|16771.2
21:09:08|16771.2
21:09:10|16770.65
21:09:11|16770.39
21:09:11|16770.77
21:09:12|16770.03
21:09:13|16770.44
21:09:15|16771.23
21:09:16|16771.19
21:09:16|16771.49
21:09:18|16771.48
21:09:18|16772.19
21:09:20|16773.4
21:09:21|16773.5
21:09:22|16773.36
21:09:22|16774.03
21:09:24|16775.01
21:09:24|16774.81
21:09:26|16774.73
21:09:26|16776.15
21:09:28|16775.29
21:09:29|16775.38
21:09:30|16775.4
21:09:31|16775.62
21:09:32|16774.93
21:09:33|16774.69
21:09:34|16774.49
21:09:35|16774.28
21:09:36|16774.4
21:09:37|16774.37
21:09:38|16774.63
21:09:39|16774.68
21:09:40|16773.75
21:09:41|16773.67
21:09:42|16773.51
21:09:43|16773.01
21:09:44|16774.08
21:09:45|16773.34
21:09:46|16773.34
21:09:47|16773.34
21:09:48|16773.52
21:09:49|16773.34
21:09:50|16773.34
21:09:51|16773.59
21:09:52|16773.59
21:09:53|16773.44
21:09:54|16775.38
21:09:55|16774.89
21:09:56|16775.8
21:09:57|16775.8
21:09:58|16774.98
21:09:59|16775.75
21:10:00|16775.22
21:10:01|16775.22
21:10:02|16774.57
21:10:03|16774.1
21:10:04|16774.1
21:10:05|16774.1
21:10:06|16773.69
21:10:07|16773.02
21:10:09|16773.53
21:10:10|16773.93
21:10:12|16773.22
21:10:13|16772.94
21:10:14|16772.94
21:10:16|16773.33
21:10:17|16773.64
21:10:18|16773.21
21:10:19|16773.44
21:10:20|16772.78
21:10:21|16771.86
21:10:22|16772.38
21:10:23|16772.07
21:10:25|16771.07
21:10:26|16771.2
21:10:27|16771.27
21:10:27|16771.87
21:10:29|16772.02
21:10:30|16771.98
21:10:31|16772.48
21:10:32|16771.88
21:10:33|16772.7
21:10:34|16772.67
21:10:35|16772.07
21:10:36|16772.31
21:10:38|16771.77
21:10:39|16771.77
21:10:39|16771.77
21:10:41|16771.77
21:10:41|16771.34
21:10:42|16771.34
21:10:44|16771.79
21:10:45|16771.14
21:10:46|16771.12
21:10:47|16770.38
21:10:48|16770.38
21:10:49|16770.38
21:10:50|16770.91
21:10:51|16772.
21:10:52|16772.
21:10:53|16771.33
21:10:54|16771.33
21:10:55|16771.33
21:10:56|16771.33
21:10:57|16771.33
21:10:58|16771.29
21:10:59|16771.29
21:11:00|16771.29
21:11:01|16771.29
21:11:02|16771.68
21:11:03|16771.68
21:11:04|16770.89
21:11:05|16770.89
21:11:06|16771.68
21:11:07|16771.68
21:11:08|16771.02
21:11:09|16771.02
21:11:11|16771.02
21:11:12|16771.65
21:11:14|16771.8
21:11:15|16771.8
21:11:16|16771.5
21:11:17|16770.98
21:11:18|16770.98
21:11:20|16772.93
21:11:21|16772.93
21:11:22|16772.16
21:11:23|16772.73
21:11:23|16772.74
21:11:25|16772.74
21:11:26|16772.39
21:11:27|16772.95
21:11:28|16772.77
21:11:29|16772.94
21:11:30|16772.94
21:11:31|16772.94
21:11:32|16773.16
21:11:33|16772.29
21:11:34|16772.29
21:11:35|16772.95
21:11:36|16772.73
21:11:38|16772.83
21:11:39|16772.8
21:11:40|16772.8
21:11:40|16772.8
21:11:42|16772.05
21:11:43|16772.05
21:11:44|16772.05
21:11:45|16773.67
21:11:46|16773.6
21:11:47|16772.98
21:11:49|16772.86
21:11:50|16772.68
21:11:50|16772.68
21:11:51|16772.3
21:11:53|16772.3
21:11:53|16772.99
21:11:55|16773.07
21:11:56|16773.11
21:11:57|16772.64
21:11:57|16772.45
21:11:58|16773.15
21:12:00|16773.08
21:12:01|16772.37
21:12:01|16772.55
21:12:02|16772.43
21:12:04|16772.43
21:12:05|16772.56
21:12:06|16772.56
21:12:06|16772.07
21:12:07|16771.98
21:12:08|16772.28
21:12:10|16772.47
21:12:11|16771.78
21:12:12|16772.41
21:12:14|16772.41
21:12:15|16772.41
21:12:17|16772.44
21:12:17|16772.44
21:12:19|16772.3
21:12:19|16772.39
21:12:21|16772.85
21:12:21|16772.7
21:12:22|16772.23
21:12:23|16772.23
21:12:25|16772.1
21:12:26|16772.1
21:12:26|16772.44
21:12:28|16771.96
21:12:29|16771.9
21:12:30|16771.53
21:12:31|16771.8
21:12:33|16771.53
21:12:33|16772.1
21:12:34|16771.86
21:12:35|16771.33
21:12:36|16770.81
21:12:38|16770.81
21:12:38|16770.81
21:12:40|16770.72
21:12:41|16770.72
21:12:42|16770.65
21:12:43|16771.21
21:12:44|16770.89
21:12:45|16770.89
21:12:46|16770.65
21:12:47|16770.65
21:12:48|16770.07
21:12:49|16770.65
21:12:50|16770.05
21:12:51|16771.27
21:12:53|16770.76
21:12:53|16770.87
21:12:54|16770.87
21:12:55|16770.47
21:12:56|16771.13
21:12:57|16771.49
21:12:58|16771.19
21:12:59|16771.49
21:13:00|16771.41
21:13:01|16770.95
21:13:02|16770.59
21:13:03|16771.28
21:13:04|16771.08
21:13:06|16771.09
21:13:06|16770.46
21:13:08|16770.46
21:13:09|16770.9
21:13:10|16771.28
21:13:11|16771.28
21:13:13|16771.11
21:13:13|16770.49
21:13:14|16770.97
21:13:16|16770.46
21:13:17|16770.46
21:13:18|16771.02
21:13:19|16771.77
21:13:19|16771.76
21:13:21|16771.76
21:13:23|16771.65
21:13:23|16771.65
21:13:24|16771.86
21:13:25|16771.99
21:13:27|16771.99
21:13:28|16771.85
21:13:29|16771.86
21:13:30|16771.27
21:13:31|16771.2
21:13:32|16770.98
21:13:33|16771.12
21:13:34|16771.12
21:13:35|16771.56
21:13:36|16771.56
21:13:37|16770.81
21:13:39|16771.32
21:13:39|16770.53
21:13:41|16772.97
21:13:42|16772.4
21:13:42|16772.12
21:13:43|16771.83
21:13:44|16771.83
21:13:45|16772.73
21:13:46|16771.98
21:13:47|16771.66
21:13:48|16772.07
21:13:49|16772.33
21:13:50|16772.28
21:13:51|16772.28
21:13:52|16772.52
21:13:53|16772.52
21:13:55|16772.52
21:13:55|16772.52
21:13:57|16772.52
21:13:57|16772.29
21:13:58|16772.29
21:13:59|16772.87
21:14:01|16771.63
21:14:02|16771.97
21:14:03|16771.21
21:14:04|16771.2
21:14:05|16770.95
21:14:06|16770.95
21:14:07|16770.71
21:14:09|16770.7
21:14:09|16770.7
21:14:11|16770.95
21:14:11|16771.16
21:14:13|16771.21
21:14:14|16771.29
21:14:15|16771.29
21:14:16|16771.25
21:14:18|16770.63
21:14:18|16771.35
21:14:19|16770.91
21:14:20|16771.39
21:14:22|16770.73
21:14:23|16771.52
21:14:24|16771.52
21:14:25|16770.97
21:14:26|16770.39
21:14:27|16770.49
21:14:28|16770.76
21:14:28|16770.9
21:14:30|16770.88
21:14:31|16771.09
21:14:32|16771.13
21:14:33|16771.54
21:14:34|16771.3
21:14:35|16770.9
21:14:36|16770.9
21:14:37|16770.08
21:14:38|16771.79
21:14:39|16771.41
21:14:39|16771.43
21:14:41|16772.01
21:14:42|16771.42
21:14:43|16771.9
21:14:44|16771.9
21:14:45|16771.86
21:14:46|16771.73
21:14:47|16772.04
21:14:48|16772.04
21:14:49|16771.27
21:14:50|16771.27
21:14:51|16771.78
21:14:52|16771.8
21:14:53|16771.94
21:14:54|16771.94
21:14:55|16771.94
21:14:56|16771.94
21:14:57|16772.77
21:14:58|16772.14
21:14:59|16772.14
21:15:00|16772.06
21:15:01|16772.53
21:15:02|16771.86
21:15:03|16772.3
21:15:04|16772.55
21:15:05|16772.3
21:15:06|16772.99
21:15:07|16771.28
21:15:08|16770.7
21:15:09|16771.04
21:15:11|16771.5
21:15:11|16771.5
21:15:12|16770.7
21:15:14|16771.46
21:15:15|16771.46
21:15:17|16770.39
21:15:17|16770.39
21:15:18|16770.82
21:15:20|16770.53
21:15:21|16770.76
21:15:22|16770.5
21:15:24|16770.17
21:15:24|16770.17
21:15:25|16770.19
21:15:26|16770.72
21:15:27|16771.08
21:15:29|16771.28
21:15:31|16770.9
21:15:32|16770.72
21:15:33|16770.56
21:15:35|16771.5
21:15:36|16770.92
21:15:37|16770.77
21:15:38|16770.77
21:15:39|16771.2
21:15:40|16770.52
21:15:41|16770.52
21:15:42|16770.52
21:15:43|16771.06
21:15:44|16770.46
21:15:45|16770.46
21:15:46|16772.62
21:15:47|16772.51
21:15:48|16772.67
21:15:49|16772.8
21:15:50|16770.98
21:15:51|16770.3
21:15:52|16769.79
21:15:53|16770.52
21:15:54|16770.57
21:15:55|16769.83
21:15:56|16769.36
21:15:57|16769.42
21:15:58|16770.
21:15:59|16770.06
21:16:00|16769.46
21:16:01|16770.07
21:16:02|16769.19
21:16:03|16766.43
21:16:04|16766.21
21:16:05|16764.79
21:16:06|16764.06
21:16:07|16763.26
21:16:08|16764.42
21:16:09|16763.82
21:16:10|16762.96
21:16:11|16762.26
21:16:12|16760.
21:16:13|16758.83
21:16:14|16757.04
21:16:16|16755.76
21:16:18|16755.45
21:16:18|16754.11
21:16:19|16753.7
21:16:20|16756.02
21:16:21|16754.91
21:16:22|16755.64
21:16:23|16755.48
21:16:25|16756.33
21:16:26|16756.36
21:16:26|16757.5
21:16:27|16756.89
21:16:29|16757.3
21:16:30|16756.6
21:16:31|16756.42
21:16:32|16756.99
21:16:33|16756.71
21:16:34|16756.71
21:16:34|16756.63
21:16:36|16757.39
21:16:37|16757.39
21:16:38|16757.24
21:16:39|16757.39
21:16:40|16757.27
21:16:41|16757.22
21:16:42|16756.34
21:16:43|16756.4
21:16:44|16757.12
21:16:45|16756.5
21:16:46|16757.66
21:16:47|16759.
21:16:48|16758.22
21:16:49|16758.22
21:16:50|16758.66
21:16:51|16758.69
21:16:52|16759.44
21:16:53|16758.62
21:16:54|16756.57
21:16:55|16756.86
21:16:56|16756.86
21:16:57|16756.7
21:16:58|16756.91
21:17:00|16756.41
21:17:01|16756.43
21:17:01|16756.46
21:17:03|16757.03
21:17:04|16756.14
21:17:06|16755.59
21:17:07|16755.59
21:17:08|16755.42
21:17:09|16755.68
21:17:10|16755.26
21:17:11|16755.26
21:17:11|16753.9
21:17:13|16753.42
21:17:13|16753.18
21:17:15|16750.27
21:17:16|16750.85
21:17:17|16749.83
21:17:19|16751.19
21:17:19|16751.83
21:17:21|16752.25
21:17:21|16751.88
21:17:22|16751.09
21:17:23|16752.02
21:17:24|16751.96
21:17:26|16751.96
21:17:26|16751.7
21:17:28|16751.14
21:17:29|16751.14
21:17:30|16751.14
21:17:31|16751.19
21:17:33|16750.98
21:17:34|16752.
21:17:35|16752.82
21:17:36|16752.48
21:17:37|16753.12
21:17:38|16752.76
21:17:39|16752.83
21:17:40|16752.95
21:17:41|16753.01
21:17:42|16753.58
21:17:43|16754.69
21:17:44|16753.64
21:17:45|16754.1
21:17:46|16753.43
21:17:47|16752.81
21:17:48|16752.87
21:17:50|16753.84
21:17:51|16753.
21:17:52|16752.39
21:17:53|16752.44
21:17:54|16752.44
21:17:57|16751.72
21:17:57|16750.91
21:17:58|16750.91
21:17:59|16750.96
21:18:00|16750.96
21:18:01|16750.94
21:18:02|16750.95
21:18:03|16750.01
21:18:04|16749.31
21:18:05|16749.63
21:18:06|16749.31
21:18:07|16749.84
21:18:09|16749.68
21:18:10|16748.84
21:18:11|16748.84
21:18:12|16748.33
21:18:13|16749.
21:18:14|16748.58
21:18:16|16749.13
21:18:16|16747.99
21:18:18|16747.91
21:18:20|16747.38
21:18:21|16747.18
21:18:21|16747.67
21:18:23|16747.73
21:18:24|16747.83
21:18:25|16748.1
21:18:26|16748.1
21:18:28|16748.4
21:18:29|16748.53
21:18:30|16747.96
21:18:31|16747.96
21:18:32|16748.7
21:18:33|16748.06
21:18:34|16748.69
21:18:35|16748.37
21:18:36|16748.37
21:18:37|16747.77
21:18:38|16748.56
21:18:39|16748.25
21:18:40|16747.2
21:18:41|16748.07
21:18:42|16746.85
21:18:43|16747.7
21:18:44|16747.41
21:18:45|16747.45
21:18:46|16749.07
21:18:47|16750.01
21:18:48|16749.57
21:18:49|16749.42
21:18:50|16749.42
21:18:51|16749.42
21:18:52|16748.36
21:18:53|16748.36
21:18:54|16748.36
21:18:55|16748.28
21:18:56|16748.28
21:18:57|16748.7
21:18:58|16748.77
21:19:00|16748.04
21:19:00|16748.2
21:19:01|16748.51
21:19:03|16748.79
21:19:04|16748.88
21:19:05|16749.
21:19:07|16748.97
21:19:07|16746.78
21:19:09|16747.31
21:19:10|16746.5
21:19:10|16745.64
21:19:11|16746.3
21:19:13|16746.27
21:19:13|16746.27
21:19:15|16745.69
21:19:15|16746.54
21:19:16|16745.69
21:19:18|16745.4
21:19:19|16745.15
21:19:20|16745.83
21:19:21|16745.37
21:19:22|16745.59
21:19:23|16746.89
21:19:24|16746.89
21:19:25|16746.27
21:19:27|16745.6
21:19:27|16746.
21:19:28|16748.03
21:19:30|16750.07
21:19:31|16748.73
21:19:33|16748.83
21:19:33|16748.83
21:19:34|16748.93
21:19:36|16748.93
21:19:37|16748.22
21:19:38|16748.24
21:19:39|16748.6
21:19:40|16749.34
21:19:41|16749.35
21:19:42|16749.35
21:19:43|16749.83
21:19:44|16749.49
21:19:45|16748.66
21:19:46|16748.66
21:19:47|16748.66
21:19:48|16748.52
21:19:49|16749.27
21:19:50|16749.27
21:19:51|16749.64
21:19:53|16749.4
21:19:53|16750.76
21:19:54|16750.18
21:19:55|16750.39
21:19:57|16750.66
21:19:57|16749.83
21:19:58|16749.83
21:19:59|16749.88
21:20:01|16749.78
21:20:01|16750.02
21:20:02|16749.82
21:20:03|16749.83
21:20:05|16749.01
21:20:05|16749.03
21:20:07|16748.91
21:20:07|16748.64
21:20:09|16748.7
21:20:09|16747.81
21:20:11|16747.72
21:20:11|16748.39
21:20:12|16747.32
21:20:13|16747.31
21:20:14|16747.26
21:20:15|16746.52
21:20:17|16746.52
21:20:18|16747.5
21:20:19|16746.67
21:20:20|16746.67
21:20:21|16747.22
21:20:22|16746.4
21:20:23|16746.4
21:20:25|16746.98
21:20:26|16747.15
21:20:27|16746.67
21:20:28|16747.5
21:20:28|16747.77
21:20:29|16746.33
21:20:30|16747.04
21:20:31|16747.16
21:20:33|16746.84
21:20:34|16746.84
21:20:35|16747.1
21:20:37|16746.9
21:20:37|16747.86
21:20:38|16747.32
21:20:40|16747.18
21:20:41|16747.62
21:20:42|16747.23
21:20:43|16747.04
21:20:44|16747.04
21:20:45|16745.78
21:20:46|16746.66
21:20:47|16747.52
21:20:48|16746.93
21:20:49|16746.93
21:20:50|16746.32
21:20:51|16746.32
21:20:52|16746.75
21:20:53|16746.87
21:20:55|16746.87
21:20:55|16745.73
21:20:57|16746.81
21:20:58|16746.7
21:21:00|16746.43
21:21:00|16746.08
21:21:01|16746.41
21:21:03|16746.67
21:21:03|16746.05
21:21:04|16746.03
21:21:06|16745.25
21:21:06|16745.25
21:21:07|16744.39
21:21:08|16744.57
21:21:10|16742.99
21:21:10|16743.81
21:21:12|16743.81
21:21:13|16744.65
21:21:13|16744.46
21:21:14|16744.46
21:21:16|16743.95
21:21:16|16743.49
21:21:18|16742.86
21:21:18|16743.96
21:21:19|16743.88
21:21:21|16743.76
21:21:22|16743.03
21:21:23|16743.03
21:21:24|16744.16
21:21:25|16744.36
21:21:26|16744.31
21:21:28|16744.29
21:21:28|16744.25
21:21:29|16744.25
21:21:31|16744.04
21:21:32|16743.47
21:21:33|16743.47
21:21:34|16743.86
21:21:35|16743.19
21:21:36|16743.12
21:21:37|16742.8
21:21:38|16743.39
21:21:39|16742.65
21:21:40|16742.58
21:21:42|16743.31
21:21:42|16742.65
21:21:44|16742.43
21:21:44|16742.4
21:21:45|16742.4
21:21:47|16744.1
21:21:48|16744.69
21:21:49|16743.49
21:21:50|16744.02
21:21:51|16744.01
21:21:52|16744.5
21:21:53|16744.61
21:21:54|16744.61
21:21:55|16744.87
21:21:56|16745.21
21:21:57|16744.76
21:21:58|16745.07
21:21:59|16745.01
21:22:00|16745.88
21:22:01|16745.51
21:22:02|16745.55
21:22:03|16745.55
21:22:04|16744.83
21:22:05|16744.68
21:22:06|16745.06
21:22:07|16745.44
21:22:09|16744.5
21:22:09|16745.02
21:22:10|16746.57
21:22:11|16746.28
21:22:12|16746.64
21:22:13|16746.
21:22:14|16746.72
21:22:15|16746.92
21:22:16|16746.47
21:22:17|16748.38
21:22:18|16747.4
21:22:19|16747.4
21:22:21|16747.77
21:22:22|16748.22
21:22:24|16749.4
21:22:24|16748.68
21:22:25|16747.88
21:22:26|16747.88
21:22:27|16747.88
21:22:29|16748.46
21:22:30|16749.46
21:22:31|16749.02
21:22:32|16749.32
21:22:33|16749.08
21:22:34|16748.43
21:22:35|16748.06
21:22:36|16748.06
21:22:37|16747.88
21:22:38|16747.88
21:22:39|16747.88
21:22:40|16747.88
21:22:41|16748.
21:22:42|16748.
21:22:43|16747.38
21:22:44|16747.79
21:22:45|16747.79
21:22:46|16747.79
21:22:47|16747.91
21:22:48|16747.02
21:22:49|16747.97
21:22:50|16747.97
21:22:51|16747.97
21:22:52|16747.48
21:22:53|16747.3
21:22:54|16747.35
21:22:55|16747.49
21:22:56|16748.25
21:22:57|16748.25
21:22:58|16747.51
21:22:59|16748.25
21:23:01|16747.73
21:23:01|16747.73
21:23:03|16748.01
21:23:04|16747.43
21:23:05|16747.43
21:23:06|16748.25
21:23:07|16748.55
21:23:08|16748.13
21:23:09|16748.17
21:23:10|16748.22
21:23:12|16748.7
21:23:12|16748.5
21:23:13|16749.83
21:23:14|16748.93
21:23:15|16749.45
21:23:16|16748.47
21:23:17|16748.32
21:23:18|16748.04
21:23:19|16748.04
21:23:20|16747.72
21:23:22|16747.02
21:23:23|16747.8
21:23:24|16748.6
21:23:26|16748.75
21:23:26|16748.31
21:23:27|16747.72
21:23:28|16747.88
21:23:30|16747.12
21:23:31|16747.9
21:23:32|16748.04
21:23:33|16747.85
21:23:35|16747.85
21:23:36|16747.77
21:23:37|16748.13
21:23:38|16748.28
21:23:39|16748.51
21:23:40|16748.92
21:23:41|16749.05
21:23:42|16749.05
21:23:43|16748.59
21:23:44|16748.46
21:23:45|16748.42
21:23:46|16748.78
21:23:47|16748.78
21:23:48|16748.88
21:23:49|16748.84
21:23:50|16748.03
21:23:51|16748.38
21:23:52|16748.14
21:23:53|16746.84
21:23:54|16746.42
21:23:55|16746.93
21:23:56|16746.87
21:23:57|16746.
21:23:58|16744.82
21:23:59|16744.73
21:24:00|16744.75
21:24:01|16744.42
21:24:03|16744.44
21:24:03|16744.43
21:24:04|16744.9
21:24:05|16744.48
21:24:07|16743.45
21:24:08|16743.97
21:24:09|16743.81
21:24:10|16743.79
21:24:11|16744.41
21:24:12|16744.43
21:24:13|16744.59
21:24:14|16744.15
21:24:16|16744.66
21:24:16|16744.66
21:24:17|16743.91
21:24:18|16743.91
21:24:19|16744.16
21:24:20|16745.06
21:24:22|16745.06
21:24:23|16745.55
21:24:25|16746.41
21:24:25|16746.47
21:24:27|16746.43
21:24:28|16745.83
21:24:29|16746.27
21:24:30|16746.23
21:24:32|16748.16
21:24:33|16747.51
21:24:34|16748.33
21:24:35|16748.28
21:24:36|16747.82
21:24:37|16746.93
21:24:38|16747.06
21:24:39|16746.87
21:24:41|16745.54
21:24:41|16746.4
21:24:42|16746.25
21:24:44|16745.07
21:24:44|16746.16
21:24:46|16746.16
21:24:46|16746.05
21:24:48|16746.05
21:24:48|16746.05
21:24:49|16745.74
21:24:50|16745.58
21:24:51|16745.65
21:24:53|16745.38
21:24:54|16745.7
21:24:54|16745.2
21:24:55|16745.81
21:24:56|16745.81
21:24:57|16745.81
21:24:58|16744.64
21:25:00|16744.64
21:25:00|16745.
21:25:01|16745.15
21:25:03|16745.56
21:25:04|16745.46
21:25:05|16745.44
21:25:06|16744.87
21:25:06|16744.87
21:25:08|16744.43
21:25:09|16745.11
21:25:10|16745.11
21:25:11|16745.12
21:25:12|16745.31
21:25:13|16745.95
21:25:14|16746.03
21:25:15|16746.08
21:25:16|16745.68
21:25:17|16746.28
21:25:18|16746.05
21:25:19|16746.82
21:25:20|16746.81
21:25:21|16747.53
21:25:22|16746.61
21:25:23|16746.36
21:25:25|16748.1
21:25:26|16748.43
21:25:27|16747.61
21:25:29|16747.71
21:25:29|16747.71
21:25:31|16747.29
21:25:32|16747.29
21:25:34|16747.58
21:25:34|16747.72
21:25:36|16747.86
21:25:37|16748.31
21:25:37|16748.31
21:25:38|16747.78
21:25:40|16747.87
21:25:41|16747.4
21:25:42|16747.05
21:25:43|16746.95
21:25:44|16747.54
21:25:45|16747.97
21:25:46|16748.43
21:25:47|16748.41
21:25:49|16748.31
21:25:49|16748.92
21:25:50|16749.3
21:25:51|16748.96
21:25:52|16750.39
21:25:53|16750.3
21:25:55|16750.3
21:25:55|16750.19
21:25:57|16749.49
21:25:58|16749.37
21:25:59|16750.07
21:26:01|16749.37
21:26:02|16749.37
21:26:03|16750.01
21:26:04|16750.1
21:26:05|16750.38
21:26:07|16749.56
21:26:08|16749.56
21:26:09|16750.36
21:26:10|16750.36
21:26:11|16750.41
21:26:13|16750.03
21:26:14|16749.5
21:26:15|16748.92
21:26:16|16748.92
21:26:17|16748.92
21:26:18|16749.26
21:26:19|16749.18
21:26:21|16746.98
21:26:22|16746.67
21:26:22|16747.67
21:26:23|16747.73
21:26:25|16747.97
21:26:27|16747.44
21:26:28|16747.65
21:26:29|16747.73
21:26:30|16747.63
21:26:31|16747.63
21:26:32|16747.63
21:26:34|16747.11
21:26:34|16747.22
21:26:36|16746.84
21:26:37|16747.04
21:26:38|16747.42
21:26:39|16747.58
21:26:40|16747.6
21:26:41|16747.6
21:26:43|16747.65
21:26:43|16747.43
21:26:45|16747.69
21:26:46|16747.84
21:26:48|16746.78
21:26:49|16747.13
21:26:50|16747.19
21:26:51|16747.35
21:26:52|16747.35
21:26:53|16747.47
21:26:54|16746.96
21:26:55|16747.46
21:26:56|16747.46
21:26:57|16747.35
21:26:58|16747.07
21:26:59|16747.57
21:27:00|16747.8
21:27:02|16747.1
21:27:03|16747.89
21:27:03|16747.33
21:27:05|16747.29
21:27:05|16747.29
21:27:06|16747.8
21:27:08|16746.93
21:27:08|16746.93
21:27:10|16746.93
21:27:11|16746.6
21:27:12|16747.49
21:27:14|16747.4
21:27:15|16747.73
21:27:15|16747.73
21:27:16|16747.33
21:27:18|16747.81
21:27:18|16747.83
21:27:20|16747.66
21:27:20|16747.88
21:27:22|16747.96
21:27:23|16748.87
21:27:24|16750.88
21:27:25|16750.94
21:27:26|16751.33
21:27:28|16751.57
21:27:29|16750.92
21:27:30|16750.94
21:27:31|16751.45
21:27:32|16751.08
21:27:33|16751.29
21:27:34|16750.53
21:27:35|16750.05
21:27:36|16750.2
21:27:37|16750.65
21:27:38|16750.9
21:27:39|16750.53
21:27:40|16750.92
21:27:41|16751.06
21:27:42|16751.78
21:27:43|16750.92
21:27:45|16751.13
21:27:46|16750.46
21:27:47|16750.46
21:27:48|16750.46
21:27:49|16750.06
21:27:50|16751.07
21:27:50|16751.26
21:27:51|16751.4
21:27:53|16751.83
21:27:54|16751.37
21:27:55|16751.11
21:27:56|16751.11
21:27:57|16751.36
21:27:58|16751.4
21:27:59|16751.44
21:28:00|16751.44
21:28:01|16751.44
21:28:02|16751.37
21:28:03|16751.37
21:28:05|16751.3
21:28:06|16750.88
21:28:07|16750.26
21:28:08|16748.44
21:28:09|16748.71
21:28:10|16749.24
21:28:10|16748.87
21:28:12|16749.08
21:28:12|16748.08
21:28:14|16747.18
21:28:15|16747.7
21:28:16|16747.3
21:28:16|16747.3
21:28:18|16746.26
21:28:19|16746.59
21:28:19|16747.36
21:28:20|16747.88
21:28:22|16747.03
21:28:22|16747.03
21:28:24|16747.51
21:28:24|16747.82
21:28:26|16747.05
21:28:28|16747.05
21:28:29|16747.32
21:28:30|16747.33
21:28:31|16747.87
21:28:32|16747.87
21:28:33|16747.7
21:28:35|16748.61
21:28:36|16748.74
21:28:36|16748.87
21:28:37|16750.25
21:28:38|16749.41
21:28:40|16749.88
21:28:41|16749.88
21:28:42|16749.95
21:28:43|16750.14
21:28:45|16750.18
21:28:46|16750.18
21:28:46|16750.22
21:28:48|16749.6
21:28:49|16749.32
21:28:50|16749.32
21:28:51|16749.04
21:28:52|16749.04
21:28:53|16748.73
21:28:54|16748.73
21:28:55|16749.45
21:28:56|16749.45
21:28:57|16749.45
21:28:58|16749.37
21:28:59|16749.37
21:29:00|16749.
21:29:01|16749.
21:29:02|16749.2
21:29:03|16748.83
21:29:04|16748.75
21:29:05|16748.94
21:29:06|16748.68
21:29:07|16748.68
21:29:08|16748.4
21:29:09|16747.66
21:29:11|16748.01
21:29:11|16748.01
21:29:12|16748.09
21:29:14|16747.05
21:29:14|16744.97
21:29:15|16744.92
21:29:16|16745.63
21:29:17|16744.78
21:29:19|16744.71
21:29:20|16744.91
21:29:21|16745.13
21:29:22|16745.13
21:29:23|16744.91
21:29:24|16745.24
21:29:25|16745.75
21:29:26|16745.75
21:29:27|16745.63
21:29:29|16746.25
21:29:29|16746.11
21:29:30|16746.11
21:29:32|16746.11
21:29:33|16746.08
21:29:35|16746.15
21:29:35|16746.15
21:29:36|16746.15
21:29:38|16746.39
21:29:38|16746.66
21:29:40|16747.13
21:29:41|16747.37
21:29:41|16747.35
21:29:43|16747.44
21:29:44|16747.57
21:29:44|16749.07
21:29:45|16748.21
21:29:47|16748.17
21:29:48|16748.06
21:29:49|16748.44
21:29:50|16749.
21:29:51|16750.22
21:29:52|16749.87
21:29:53|16748.91
21:29:54|16748.91
21:29:55|16748.91
21:29:56|16749.61
21:29:57|16749.61
21:29:58|16749.61
21:30:00|16748.7
21:30:01|16748.7
21:30:02|16749.27
21:30:02|16748.69
21:30:04|16748.04
21:30:04|16748.98
21:30:06|16748.98
21:30:06|16748.06
21:30:07|16747.57
21:30:08|16747.63
21:30:10|16747.84
21:30:11|16747.6
21:30:12|16748.07
21:30:13|16747.55
21:30:14|16748.03
21:30:15|16748.98
21:30:16|16748.98
21:30:17|16748.9
21:30:19|16749.
21:30:19|16749.
21:30:21|16749.41
21:30:22|16749.84
21:30:22|16749.65
21:30:23|16749.73
21:30:25|16749.76
21:30:25|16750.48
21:30:26|16750.24
21:30:28|16749.79
21:30:29|16749.79
21:30:30|16749.55
21:30:32|16749.34
21:30:33|16749.34
21:30:34|16749.83
21:30:35|16749.83
21:30:37|16749.08
21:30:37|16749.68
21:30:38|16749.08
21:30:39|16749.08
21:30:41|16749.92
21:30:41|16749.97
21:30:43|16750.06
21:30:44|16750.62
21:30:45|16750.62
21:30:46|16750.89
21:30:47|16750.55
21:30:48|16750.87
21:30:49|16750.29
21:30:50|16749.99
21:30:51|16750.62
21:30:52|16751.06
21:30:54|16750.67
21:30:55|16750.06
21:30:55|16750.92
21:30:56|16750.08
21:30:58|16749.11
21:30:58|16749.92
21:31:00|16750.15
21:31:00|16749.9
21:31:02|16749.35
21:31:03|16749.21
21:31:03|16749.42
21:31:04|16749.42
21:31:05|16749.42
21:31:07|16749.42
21:31:08|16748.81
21:31:09|16748.81
21:31:10|16749.11
21:31:11|16748.37
21:31:13|16747.77
21:31:14|16748.14
21:31:14|16747.88
21:31:16|16748.
21:31:17|16748.
21:31:18|16746.67
21:31:19|16746.37
21:31:20|16746.99
21:31:21|16745.28
21:31:22|16744.8
21:31:23|16743.44
21:31:24|16744.58
21:31:25|16743.75
21:31:26|16743.9
21:31:27|16743.39
21:31:28|16743.37
21:31:29|16743.87
21:31:30|16743.13
21:31:32|16743.66
21:31:33|16742.56
21:31:34|16742.71
21:31:35|16743.13
21:31:36|16743.52
21:31:37|16744.04
21:31:38|16744.33
21:31:39|16743.8
21:31:40|16743.9
21:31:41|16744.14
21:31:42|16743.3
21:31:43|16743.4
21:31:44|16743.59
21:31:45|16744.31
21:31:46|16744.31
21:31:47|16744.31
21:31:48|16744.2
21:31:49|16744.2
21:31:50|16744.35
21:31:51|16744.35
21:31:52|16744.
21:31:53|16744.29
21:31:54|16744.78
21:31:55|16744.05
21:31:56|16744.05
21:31:57|16744.71
21:31:59|16744.2
21:31:59|16744.39
21:32:01|16744.55
21:32:02|16744.2
21:32:03|16744.07
21:32:05|16743.96
21:32:06|16744.34
21:32:06|16744.5
21:32:08|16744.29
21:32:08|16743.9
21:32:10|16743.93
21:32:11|16743.84
21:32:12|16744.08
21:32:13|16743.9
21:32:14|16743.9
21:32:15|16743.9
21:32:16|16743.9
21:32:17|16743.5
21:32:18|16743.96
21:32:19|16743.97
21:32:21|16743.77
21:32:21|16743.77
21:32:23|16743.76
21:32:23|16743.52
21:32:24|16743.92
21:32:25|16744.36
21:32:26|16745.49
21:32:28|16745.51
21:32:29|16745.44
21:32:29|16745.64
21:32:30|16745.61
21:32:32|16745.62
21:32:34|16744.68
21:32:34|16745.39
21:32:36|16745.02
21:32:37|16745.1
21:32:38|16745.17
21:32:38|16745.43
21:32:40|16745.43
21:32:41|16745.43
21:32:42|16745.43
21:32:44|16745.08
21:32:44|16745.08
21:32:45|16745.1
21:32:46|16745.26
21:32:47|16745.26
21:32:48|16744.8
21:32:49|16745.07
21:32:50|16745.15
21:32:51|16745.15
21:32:52|16744.33
21:32:53|16744.55
21:32:54|16743.99
21:32:55|16743.99
21:32:56|16744.24
21:32:58|16744.42
21:32:58|16744.18
21:32:59|16744.24
21:33:00|16743.06
21:33:01|16742.14
21:33:02|16742.14
21:33:03|16741.88
21:33:04|16742.46
21:33:05|16742.12
21:33:06|16742.12
21:33:07|16741.95
21:33:09|16741.63
21:33:09|16742.45
21:33:10|16742.69
21:33:11|16742.69
21:33:13|16742.69
21:33:14|16742.84
21:33:15|16743.04
21:33:16|16743.56
21:33:17|16742.85
21:33:18|16742.71
21:33:19|16742.63
21:33:20|16742.93
21:33:21|16742.63
21:33:23|16743.64
21:33:23|16743.92
21:33:24|16744.63
21:33:25|16744.63
21:33:26|16745.07
21:33:27|16745.07
21:33:28|16745.16
21:33:29|16745.16
21:33:30|16744.67
21:33:32|16745.25
21:33:34|16744.93
21:33:34|16744.93
21:33:36|16744.88
21:33:37|16744.47
21:33:39|16744.78
21:33:39|16744.75
21:33:40|16744.75
21:33:41|16745.54
21:33:42|16745.54
21:33:44|16744.45
21:33:45|16744.45
21:33:46|16743.66
21:33:47|16743.66
21:33:49|16742.74
21:33:49|16743.6
21:33:50|16743.69
21:33:51|16743.89
21:33:52|16743.89
21:33:53|16743.09
21:33:54|16743.54
21:33:55|16743.54
21:33:56|16743.54
21:33:57|16743.55
21:33:58|16742.64
21:33:59|16742.64
21:34:00|16742.99
21:34:01|16744.08
21:34:02|16743.42
21:34:03|16743.25
21:34:04|16743.59
21:34:05|16744.04
21:34:06|16743.6
21:34:07|16744.42
21:34:08|16744.58
21:34:09|16745.06
21:34:10|16744.54
21:34:11|16744.54
21:34:12|16744.54
21:34:13|16744.24
21:34:14|16744.98
21:34:15|16744.58
21:34:16|16744.73
21:34:17|16744.73
21:34:18|16744.08
21:34:19|16744.08
21:34:20|16745.48
21:34:21|16744.64
21:34:22|16745.49
21:34:23|16744.7
21:34:24|16745.49
21:34:25|16745.53
21:34:26|16744.65
21:34:27|16744.16
21:34:28|16743.81
21:34:29|16744.6
21:34:30|16744.06
21:34:31|16744.43
21:34:32|16744.87
21:34:33|16743.94
21:34:34|16744.72
21:34:35|16744.72
21:34:36|16743.77
21:34:37|16743.68
21:34:38|16742.83
21:34:39|16743.28
21:34:40|16743.95
21:34:41|16743.78
21:34:42|16743.78
21:34:43|16743.09
21:34:44|16743.9
21:34:45|16743.93
21:34:46|16744.2
21:34:47|16744.42
21:34:48|16745.01
21:34:49|16744.85
21:34:50|16744.85
21:34:51|16745.14
21:34:52|16745.5
21:34:53|16745.14
21:34:54|16745.13
21:34:55|16744.98
21:34:57|16745.03
21:34:58|16745.52
21:34:59|16747.27
21:35:00|16747.25
21:35:01|16748.26
21:35:01|16746.4
21:35:02|16746.72
21:35:04|16745.73
21:35:06|16746.52
21:35:06|16746.51
21:35:07|16746.71
21:35:08|16745.57
21:35:09|16746.36
21:35:10|16746.46
21:35:12|16746.85
21:35:12|16743.87
21:35:13|16742.87
21:35:14|16743.9
21:35:15|16744.42
21:35:16|16751.29
21:35:17|16757.33
21:35:18|16754.64
21:35:19|16754.56
21:35:20|16754.75
21:35:21|16754.68
21:35:22|16754.73
21:35:23|16754.08
21:35:24|16754.48
21:35:25|16754.84
21:35:27|16757.45
21:35:27|16757.05
21:35:29|16756.38
21:35:30|16755.41
21:35:31|16754.68
21:35:31|16755.22
21:35:33|16754.7
21:35:35|16754.75
21:35:36|16754.75
21:35:37|16754.71
21:35:39|16754.1
21:35:39|16755.
21:35:40|16754.64
21:35:41|16755.13
21:35:42|16754.68
21:35:43|16753.87
21:35:44|16755.31
21:35:45|16755.03
21:35:47|16755.27
21:35:48|16753.9
21:35:49|16754.34
21:35:51|16754.64
21:35:51|16754.66
21:35:52|16753.53
21:35:53|16754.16
21:35:54|16754.28
21:35:55|16754.17
21:35:56|16754.58
21:35:57|16753.93
21:35:58|16754.41
21:35:59|16754.45
21:36:00|16754.45
21:36:01|16754.14
21:36:03|16754.62
21:36:04|16755.03
21:36:05|16754.87
21:36:07|16754.16
21:36:07|16753.81
21:36:09|16753.6
21:36:11|16753.6
21:36:11|16753.6
21:36:13|16752.96
21:36:13|16753.73
21:36:15|16753.09
21:36:16|16753.76
21:36:17|16753.73
21:36:18|16753.73
21:36:19|16753.28
21:36:19|16753.28
21:36:21|16753.23
21:36:21|16753.23
21:36:24|16753.69
21:36:24|16753.17
21:36:25|16753.21
21:36:26|16753.62
21:36:27|16753.61
21:36:28|16753.25
21:36:29|16753.74
21:36:30|16753.74
21:36:31|16753.74
21:36:32|16752.9
21:36:33|16753.24
21:36:35|16753.39
21:36:37|16751.81
21:36:38|16749.42
21:36:39|16749.48
21:36:40|16750.22
21:36:41|16749.7
21:36:43|16746.91
21:36:43|16746.36
21:36:44|16745.74
21:36:45|16745.
21:36:46|16745.36
21:36:47|16744.32
21:36:48|16744.11
21:36:49|16743.83
21:36:50|16744.07
21:36:51|16744.42
21:36:52|16743.79
21:36:53|16741.9
21:36:54|16739.83
21:36:55|16741.31
21:36:57|16741.82
21:36:57|16741.18
21:36:58|16741.01
21:37:00|16742.2
21:37:02|16742.29
21:37:02|16742.
21:37:03|16740.82
21:37:04|16741.6
21:37:06|16740.83
21:37:07|16739.95
21:37:08|16740.73
21:37:09|16741.06
21:37:10|16741.19
21:37:11|16741.2
21:37:12|16740.95
21:37:13|16741.68
21:37:14|16741.59
21:37:15|16741.59
21:37:15|16742.35
21:37:16|16742.78
21:37:18|16741.2
21:37:18|16742.
21:37:19|16742.1
21:37:21|16741.59
21:37:22|16741.59
21:37:23|16741.68
21:37:24|16743.89
21:37:25|16745.43
21:37:26|16745.85
21:37:27|16746.09
21:37:27|16745.46
21:37:29|16745.75
21:37:30|16746.64
21:37:31|16746.19
21:37:32|16746.19
21:37:33|16746.24
21:37:33|16746.22
21:37:35|16746.23
21:37:36|16746.04
21:37:37|16746.31
21:37:38|16746.52
21:37:39|16747.41
21:37:39|16747.27
21:37:41|16747.63
21:37:42|16747.63
21:37:43|16747.79
21:37:44|16746.84
21:37:45|16746.84
21:37:46|16747.17
21:37:48|16747.38
21:37:48|16746.65
21:37:50|16747.04
21:37:51|16746.44
21:37:51|16746.44
21:37:52|16747.03
21:37:53|16746.48
21:37:55|16747.32
21:37:56|16746.63
21:37:58|16747.5
21:37:58|16746.69
21:37:59|16746.69
21:38:00|16746.69
21:38:01|16747.32
21:38:02|16747.98
21:38:03|16747.14
21:38:04|16747.74
21:38:05|16747.72
21:38:06|16749.28
21:38:07|16749.41
21:38:08|16749.52
21:38:09|16748.83
21:38:10|16748.71
21:38:12|16748.69
21:38:13|16748.04
21:38:14|16748.8
21:38:14|16748.25
21:38:16|16748.23
21:38:17|16748.25
21:38:18|16748.03
21:38:18|16747.02
21:38:20|16744.75
21:38:21|16744.49
21:38:22|16744.85
21:38:23|16744.74
21:38:24|16744.83
21:38:26|16745.54
21:38:26|16745.54
21:38:27|16744.93
21:38:28|16745.
21:38:29|16744.94
21:38:30|16744.95
21:38:31|16745.4
21:38:33|16745.32
21:38:34|16744.83
21:38:34|16745.65
21:38:35|16745.65
21:38:38|16745.17
21:38:38|16745.09
21:38:39|16745.09
21:38:40|16745.09
21:38:41|16745.36
21:38:42|16745.36
21:38:44|16744.16
21:38:46|16745.
21:38:46|16744.37
21:38:47|16744.37
21:38:48|16744.23
21:38:49|16744.92
21:38:50|16744.89
21:38:51|16744.52
21:38:52|16744.99
21:38:53|16745.04
21:38:54|16745.35
21:38:55|16745.35
21:38:56|16744.95
21:38:57|16744.95
21:38:58|16745.58
21:38:59|16744.69
21:39:00|16745.34
21:39:02|16744.64
21:39:04|16744.64
21:39:04|16744.48
21:39:05|16745.07
21:39:06|16745.43
21:39:07|16745.43
21:39:08|16745.46
21:39:09|16745.13
21:39:10|16745.18
21:39:12|16745.03
21:39:13|16745.06
21:39:14|16745.1
21:39:15|16745.1
21:39:15|16745.1
21:39:17|16745.42
21:39:18|16745.76
21:39:19|16744.68
21:39:19|16745.76
21:39:20|16745.76
21:39:22|16745.91
21:39:22|16745.91
21:39:24|16746.55
21:39:25|16746.55
21:39:26|16747.55
21:39:27|16749.29
21:39:27|16748.77
21:39:29|16748.59
21:39:30|16748.16
21:39:31|16747.53
21:39:32|16747.51
21:39:33|16747.69
21:39:33|16747.6
21:39:35|16747.68
21:39:35|16747.68
21:39:36|16747.95
21:39:39|16747.74
21:39:40|16748.53
21:39:41|16747.69
21:39:43|16747.71
21:39:43|16747.56
21:39:44|16747.56
21:39:45|16747.56
21:39:46|16748.46
21:39:47|16749.02
21:39:48|16748.69
21:39:49|16748.76
21:39:51|16748.76
21:39:52|16748.76
21:39:52|16748.23
21:39:53|16748.15
21:39:55|16748.15
21:39:56|16748.94
21:39:56|16748.31
21:39:58|16748.7
21:39:59|16748.06
21:40:00|16748.07
21:40:01|16748.07
21:40:02|16748.58
21:40:04|16747.93
21:40:04|16748.09
21:40:05|16748.09
21:40:07|16747.41
21:40:08|16747.26
21:40:09|16747.04
21:40:10|16747.04
21:40:12|16747.22
21:40:12|16747.2
21:40:13|16746.83
21:40:14|16746.
21:40:16|16746.
21:40:17|16746.34
21:40:18|16745.91
21:40:19|16745.94
21:40:20|16745.92
21:40:21|16746.
21:40:22|16746.
21:40:23|16745.57
21:40:24|16745.94
21:40:25|16746.66
21:40:26|16745.93
21:40:27|16746.54
21:40:28|16745.7
21:40:29|16745.91
21:40:30|16745.44
21:40:31|16745.96
21:40:32|16745.94
21:40:33|16745.05
21:40:34|16746.34
21:40:35|16746.34
21:40:37|16746.83
21:40:37|16746.99
21:40:38|16746.15
21:40:40|16746.15
21:40:41|16746.15
21:40:42|16746.75
21:40:43|16746.23
21:40:44|16746.7
21:40:46|16745.7
21:40:47|16746.3
21:40:48|16746.3
21:40:49|16746.04
21:40:50|16746.04
21:40:51|16746.06
21:40:52|16746.66
21:40:53|16746.12
21:40:54|16746.12
21:40:55|16746.12
21:40:56|16746.67
21:40:57|16746.88
21:40:58|16746.3
21:40:59|16746.97
21:41:01|16746.86
21:41:02|16746.86
21:41:03|16747.92
21:41:04|16747.83
21:41:05|16747.83
21:41:07|16747.16
21:41:08|16747.16
21:41:08|16746.72
21:41:10|16747.15
21:41:11|16747.15
21:41:12|16747.66
21:41:13|16746.86
21:41:14|16746.86
21:41:16|16747.
21:41:16|16747.
21:41:17|16746.64
21:41:18|16746.8
21:41:19|16747.26
21:41:21|16746.68
21:41:22|16746.68
21:41:23|16746.68
21:41:24|16746.36
21:41:25|16746.36
21:41:26|16747.19
21:41:27|16747.19
21:41:28|16746.2
21:41:29|16746.82
21:41:30|16746.82
21:41:32|16746.3
21:41:32|16746.99
21:41:33|16746.99
21:41:34|16746.28
21:41:35|16747.15
21:41:36|16747.15
21:41:37|16747.19
21:41:39|16747.33
21:41:39|16746.63
21:41:41|16747.46
21:41:43|16747.46
21:41:43|16746.71
21:41:45|16746.83
21:41:45|16746.83
21:41:46|16746.83
21:41:47|16747.12
21:41:48|16747.01
21:41:50|16746.02
21:41:51|16745.67
21:41:51|16745.67
21:41:52|16745.97
21:41:53|16746.72
21:41:55|16746.21
21:41:56|16746.21
21:41:57|16747.
21:41:58|16747.
21:42:00|16747.16
21:42:01|16747.02
21:42:02|16747.6
21:42:03|16747.44
21:42:05|16748.87
21:42:05|16749.03
21:42:07|16749.98
21:42:08|16749.98
21:42:08|16749.62
21:42:10|16749.3
21:42:10|16749.3
21:42:12|16748.82
21:42:12|16749.76
21:42:14|16749.76
21:42:14|16749.08
21:42:15|16749.3
21:42:17|16748.35
21:42:18|16748.11
21:42:19|16747.73
21:42:20|16748.46
21:42:21|16748.15
21:42:22|16748.1
21:42:23|16747.56
21:42:24|16747.95
21:42:25|16747.52
21:42:26|16747.68
21:42:27|16747.68
21:42:28|16747.68
21:42:29|16747.08
21:42:30|16747.22
21:42:31|16747.8
21:42:32|16747.8
21:42:33|16747.8
21:42:35|16748.18
21:42:35|16748.18
21:42:36|16748.18
21:42:38|16747.38
21:42:38|16747.38
21:42:40|16747.38
21:42:41|16747.05
21:42:42|16747.41
21:42:43|16747.49
21:42:45|16747.61
21:42:45|16748.12
21:42:46|16747.92
21:42:48|16747.49
21:42:49|16747.08
21:42:50|16747.08
21:42:50|16748.02
21:42:52|16747.88
21:42:53|16747.26
21:42:55|16747.68
21:42:55|16747.68
21:42:56|16747.2
21:42:57|16747.2
21:42:58|16747.33
21:43:00|16747.1
21:43:01|16747.71
21:43:01|16747.68
21:43:02|16747.01
21:43:04|16746.75
21:43:05|16747.03
21:43:06|16747.
21:43:07|16747.11
21:43:08|16747.11
21:43:10|16746.87
21:43:11|16747.13
21:43:12|16747.13
21:43:12|16747.93
21:43:13|16747.93
21:43:15|16747.61
21:43:16|16748.62
21:43:17|16748.62
21:43:17|16748.47
21:43:18|16747.74
21:43:19|16747.51
21:43:21|16747.51
21:43:22|16748.27
21:43:23|16748.27
21:43:24|16747.68
21:43:25|16748.51
21:43:26|16748.64
21:43:27|16748.09
21:43:28|16747.89
21:43:29|16747.89
21:43:30|16747.75
21:43:31|16747.75
21:43:32|16747.75
21:43:33|16746.49
21:43:34|16746.54
21:43:35|16746.54
21:43:36|16746.54
21:43:37|16746.3
21:43:38|16746.36
21:43:39|16746.07
21:43:40|16746.61
21:43:41|16747.08
21:43:42|16747.08
21:43:44|16747.47
21:43:45|16747.47
21:43:46|16747.47
21:43:47|16746.76
21:43:48|16746.76
21:43:48|16746.77
21:43:50|16746.77
21:43:51|16746.77
21:43:52|16746.6
21:43:52|16746.61
21:43:54|16746.18
21:43:54|16746.18
21:43:55|16746.27
21:43:56|16747.64
21:43:58|16747.72
21:43:58|16747.22
21:44:00|16747.58
21:44:00|16747.2
21:44:02|16747.62
21:44:02|16747.77
21:44:03|16748.92
21:44:04|16749.39
21:44:06|16750.
21:44:06|16749.67
21:44:08|16750.03
21:44:08|16749.19
21:44:09|16748.6
21:44:11|16747.88
21:44:12|16747.88
21:44:13|16747.74
21:44:13|16747.25
21:44:14|16747.81
21:44:16|16747.86
21:44:17|16747.84
21:44:18|16747.35
21:44:19|16747.06
21:44:20|16747.72
21:44:21|16747.71
21:44:22|16746.78
21:44:23|16746.78
21:44:24|16746.82
21:44:25|16746.48
21:44:26|16746.48
21:44:27|16746.9
21:44:28|16746.5
21:44:29|16745.92
21:44:31|16747.05
21:44:31|16747.12
21:44:33|16747.12
21:44:34|16746.99
21:44:35|16746.99
21:44:35|16747.42
21:44:36|16747.55
21:44:37|16747.09
21:44:38|16747.55
21:44:40|16748.32
21:44:40|16747.79
21:44:42|16748.01
21:44:44|16747.62
21:44:44|16747.62
21:44:46|16748.09
21:44:47|16747.71
21:44:48|16746.96
21:44:50|16746.91
21:44:50|16746.91
21:44:51|16746.96
21:44:52|16752.29
21:44:53|16751.42
21:44:54|16750.91
21:44:55|16751.29
21:44:57|16751.19
21:44:57|16749.47
21:44:58|16749.07
21:44:59|16749.21
21:45:00|16748.88
21:45:01|16749.27
21:45:03|16749.27
21:45:04|16749.89
21:45:05|16749.44
21:45:07|16749.71
21:45:08|16748.7
21:45:10|16747.75
21:45:10|16748.
21:45:11|16747.95
21:45:12|16747.96
21:45:13|16748.05
21:45:14|16748.33
21:45:15|16748.53
21:45:16|16748.36
21:45:17|16748.85
21:45:18|16748.67
21:45:20|16748.58
21:45:21|16748.58
21:45:22|16748.81
21:45:22|16748.88
21:45:24|16748.06
21:45:24|16748.92
21:45:26|16749.03
21:45:27|16749.24
21:45:27|16748.85
21:45:29|16749.21
21:45:30|16749.34
21:45:31|16749.34
21:45:32|16749.34
21:45:33|16748.88
21:45:34|16748.57
21:45:35|16748.45
21:45:36|16748.45
21:45:37|16748.96
21:45:38|16748.96
21:45:39|16749.09
21:45:40|16748.54
21:45:41|16748.54
21:45:42|16748.54
21:45:43|16748.77
21:45:45|16748.56
21:45:46|16749.
21:45:47|16749.19
21:45:47|16749.19
21:45:49|16748.91
21:45:49|16749.25
21:45:50|16748.72
21:45:52|16748.72
21:45:53|16748.74
21:45:53|16748.56
21:45:56|16748.56
21:45:56|16749.23
21:45:57|16749.43
21:45:58|16749.05
21:45:59|16749.39
21:46:00|16749.65
21:46:01|16749.81
21:46:03|16749.81
21:46:05|16749.02
21:46:05|16749.44
21:46:06|16749.
21:46:08|16748.78
21:46:09|16748.56
21:46:10|16749.23
21:46:10|16749.23
21:46:12|16748.36
21:46:13|16748.42
21:46:14|16748.48
21:46:15|16748.75
21:46:16|16748.88
21:46:16|16748.88
21:46:18|16748.88
21:46:18|16748.79
21:46:20|16748.71
21:46:21|16748.82
21:46:21|16748.82
21:46:23|16748.4
21:46:23|16748.26
21:46:24|16748.26
21:46:27|16749.
21:46:28|16748.43
21:46:29|16749.14
21:46:30|16749.09
21:46:31|16749.09
21:46:32|16749.09
21:46:33|16749.17
21:46:34|16749.17
21:46:35|16748.49
21:46:37|16748.73
21:46:37|16748.55
21:46:39|16748.55
21:46:39|16748.84
21:46:40|16748.84
21:46:42|16748.84
21:46:43|16748.84
21:46:43|16748.63
21:46:44|16749.21
21:46:47|16749.21
21:46:47|16749.41
21:46:48|16749.03
21:46:49|16749.3
21:46:50|16748.75
21:46:51|16748.75
21:46:53|16748.75
21:46:54|16748.7
21:46:55|16749.17
21:46:56|16749.17
21:46:57|16749.14
21:46:58|16749.29
21:46:59|16749.29
21:47:00|16749.29
21:47:01|16749.03
21:47:02|16749.03
21:47:04|16749.
21:47:05|16749.05
21:47:06|16749.05
21:47:08|16749.45
21:47:09|16749.
21:47:10|16749.2
21:47:11|16749.19
21:47:13|16749.4
21:47:14|16749.07
21:47:15|16749.
21:47:16|16749.41
21:47:17|16749.03
21:47:17|16748.96
21:47:19|16750.69
21:47:19|16749.94
21:47:21|16750.94
21:47:21|16751.87
21:47:23|16752.27
21:47:24|16753.51
21:47:25|16753.07
21:47:26|16753.17
21:47:27|16753.71
21:47:28|16753.71
21:47:29|16753.32
21:47:30|16753.01
21:47:31|16752.57
21:47:32|16752.58
21:47:33|16752.58
21:47:34|16752.93
21:47:35|16752.93
21:47:36|16752.16
21:47:37|16752.16
21:47:38|16752.16
21:47:39|16751.98
21:47:40|16752.08
21:47:41|16752.08
21:47:42|16752.58
21:47:43|16752.58
21:47:44|16752.3
21:47:45|16752.39
21:47:46|16752.39
21:47:47|16752.37
21:47:48|16750.56
21:47:49|16749.8
21:47:51|16749.99
21:47:52|16750.3
21:47:53|16750.3
21:47:54|16750.3
21:47:55|16749.52
21:47:55|16749.52
21:47:56|16750.
21:47:58|16750.
21:47:59|16750.22
21:47:59|16751.17
21:48:01|16751.17
21:48:02|16751.4
21:48:03|16750.81
21:48:04|16750.66
21:48:05|16751.1
21:48:06|16751.1
21:48:07|16751.1
21:48:09|16750.9
21:48:10|16751.1
21:48:11|16751.1
21:48:12|16751.1
21:48:13|16751.1
21:48:14|16750.7
21:48:15|16750.06
21:48:16|16750.66
21:48:17|16750.66
21:48:19|16749.53
21:48:20|16749.53
21:48:21|16750.15
21:48:22|16750.15
21:48:22|16750.15
21:48:23|16749.9
21:48:24|16749.9
21:48:25|16749.78
21:48:27|16749.66
21:48:27|16749.99
21:48:28|16749.53
21:48:30|16749.61
21:48:30|16749.96
21:48:32|16749.23
21:48:33|16749.37
21:48:34|16749.57
21:48:35|16749.57
21:48:36|16749.71
21:48:37|16749.71
21:48:38|16749.71
21:48:40|16749.24
21:48:40|16749.71
21:48:41|16749.61
21:48:42|16749.61
21:48:43|16749.71
21:48:44|16749.71
21:48:45|16749.71
21:48:46|16749.93
21:48:47|16750.65
21:48:49|16750.65
21:48:50|16750.47
21:48:52|16750.6
21:48:52|16750.6
21:48:53|16750.6
21:48:55|16750.25
21:48:55|16750.2
21:48:56|16750.58
21:48:58|16750.58
21:48:59|16750.11
21:49:00|16749.86
21:49:01|16750.2
21:49:02|16750.44
21:49:03|16750.45
21:49:04|16749.88
21:49:05|16750.03
21:49:06|16750.62
21:49:07|16750.86
21:49:08|16750.86
21:49:09|16750.97
21:49:10|16750.3
21:49:11|16750.3
21:49:13|16750.3
21:49:14|16750.62
21:49:14|16749.93
21:49:16|16750.12
21:49:16|16750.04
21:49:17|16749.9
21:49:18|16749.93
21:49:19|16749.93
21:49:21|16750.57
21:49:22|16750.57
21:49:23|16750.55
21:49:24|16750.24
21:49:25|16750.24
21:49:26|16749.74
21:49:27|16750.31
21:49:28|16750.31
21:49:29|16749.58
21:49:30|16749.98
21:49:31|16749.63
21:49:32|16750.09
21:49:33|16749.75
21:49:34|16749.67
21:49:35|16750.28
21:49:36|16750.28
21:49:37|16750.28
21:49:38|16750.28
21:49:39|16749.66
21:49:40|16749.66
21:49:41|16749.66
21:49:42|16749.43
21:49:43|16749.43
21:49:44|16749.14
21:49:46|16749.14
21:49:46|16750.25
21:49:47|16750.73
21:49:49|16750.13
21:49:50|16750.13
21:49:51|16750.17
21:49:52|16750.63
21:49:54|16750.65
21:49:55|16750.65
21:49:55|16750.4
21:49:56|16750.4
21:49:57|16750.4
21:49:58|16750.4
21:49:59|16750.23
21:50:00|16750.23
21:50:02|16750.23
21:50:03|16750.23
21:50:04|16750.22
21:50:06|16750.22
21:50:06|16750.22
21:50:08|16750.2
21:50:09|16750.
21:50:10|16750.
21:50:12|16749.72
21:50:13|16749.9
21:50:14|16749.52
21:50:15|16749.6
21:50:16|16749.52
21:50:17|16749.52
21:50:19|16749.88
21:50:20|16750.51
21:50:20|16749.95
21:50:22|16749.62
21:50:23|16750.28
21:50:24|16750.59
21:50:25|16754.08
21:50:26|16754.32
21:50:27|16753.98
21:50:28|16754.07
21:50:29|16754.39
21:50:30|16752.84
21:50:31|16753.84
21:50:32|16753.21
21:50:33|16753.33
21:50:34|16753.21
21:50:35|16753.
21:50:36|16752.99
21:50:37|16752.9
21:50:38|16753.
21:50:39|16752.98
21:50:40|16753.13
21:50:41|16752.96
21:50:42|16752.96
21:50:43|16752.9
21:50:44|16752.99
21:50:45|16753.47
21:50:46|16753.47
21:50:47|16753.8
21:50:48|16753.43
21:50:49|16753.43
21:50:51|16753.07
21:50:52|16752.61
21:50:53|16752.61
21:50:54|16752.61
21:50:56|16752.93
21:50:57|16753.11
21:50:59|16753.07
21:51:00|16753.59
21:51:01|16753.07
21:51:02|16753.59
21:51:04|16752.25
21:51:04|16752.05
21:51:06|16752.04
21:51:07|16752.04
21:51:08|16752.04
21:51:10|16751.53
21:51:10|16751.53
21:51:11|16751.53
21:51:12|16752.04
21:51:13|16752.04
21:51:14|16752.47
21:51:15|16753.22
21:51:17|16753.42
21:51:18|16753.42
21:51:19|16753.08
21:51:20|16753.08
21:51:21|16753.24
21:51:22|16752.64
21:51:23|16752.9
21:51:24|16753.67
21:51:25|16753.45
21:51:26|16753.78
21:51:27|16752.9
21:51:28|16752.99
21:51:29|16752.69
21:51:30|16752.69
21:51:31|16752.56
21:51:32|16752.54
21:51:33|16752.54
21:51:34|16752.6
21:51:35|16752.6
21:51:36|16752.6
21:51:37|16752.6
21:51:38|16752.6
21:51:39|16751.87
21:51:40|16751.87
21:51:41|16751.7
21:51:42|16751.
21:51:43|16751.39
21:51:44|16751.39
21:51:45|16751.16
21:51:46|16751.23
21:51:47|16751.23
21:51:48|16750.41
21:51:49|16750.02
21:51:51|16750.57
21:51:52|16751.05
21:51:53|16751.05
21:51:54|16751.36
21:51:55|16750.76
21:51:56|16750.76
21:51:57|16751.22
21:51:58|16751.05
21:51:59|16751.15
21:52:00|16751.27
21:52:01|16751.4
21:52:02|16751.45
21:52:03|16751.51
21:52:05|16750.98
21:52:06|16750.98
21:52:07|16751.33
21:52:08|16751.16
21:52:09|16750.62
21:52:10|16750.67
21:52:11|16751.6
21:52:12|16751.75
21:52:13|16751.75
21:52:14|16751.39
21:52:15|16751.39
21:52:16|16751.39
21:52:17|16751.39
21:52:18|16751.39
21:52:19|16750.99
21:52:21|16751.99
21:52:22|16751.99
21:52:23|16751.99
21:52:24|16751.99
21:52:25|16751.88
21:52:26|16752.19
21:52:27|16752.67
21:52:29|16751.93
21:52:30|16751.95
21:52:31|16752.21
21:52:32|16752.21
21:52:33|16751.57
21:52:34|16751.85
21:52:36|16751.85
21:52:36|16751.15
21:52:37|16750.72
21:52:39|16750.52
21:52:39|16750.52
21:52:40|16750.72
21:52:42|16750.88
21:52:42|16751.
21:52:44|16751.1
21:52:45|16751.23
21:52:45|16751.
21:52:47|16751.22
21:52:48|16751.22
21:52:49|16751.22
21:52:50|16751.34
21:52:51|16751.34
21:52:52|16751.34
21:52:54|16750.94
21:52:54|16750.33
21:52:56|16750.84
21:52:57|16751.24
21:52:58|16751.34
21:52:59|16751.34
21:53:00|16750.95
21:53:01|16751.36
21:53:02|16751.4
21:53:03|16751.59
21:53:05|16751.64
21:53:06|16750.99
21:53:08|16750.99
21:53:08|16750.99
21:53:10|16750.33
21:53:11|16750.33
21:53:12|16750.33
21:53:13|16750.33
21:53:14|16750.33
21:53:15|16751.25
21:53:16|16751.25
21:53:17|16751.7
21:53:18|16751.82
21:53:19|16751.4
21:53:20|16751.4
21:53:21|16751.54
21:53:22|16752.
21:53:23|16752.
21:53:24|16751.67
21:53:25|16752.09
21:53:26|16752.12
21:53:27|16752.46
21:53:28|16752.89
21:53:29|16753.07
21:53:30|16752.49
21:53:31|16752.33
21:53:32|16752.66
21:53:33|16752.66
21:53:34|16753.1
21:53:35|16753.1
21:53:36|16753.15
21:53:37|16753.15
21:53:38|16753.15
21:53:39|16753.15
21:53:40|16752.47
21:53:41|16752.47
21:53:42|16752.35
21:53:43|16752.35
21:53:44|16752.27
21:53:45|16752.91
21:53:46|16753.34
21:53:47|16753.5
21:53:48|16753.84
21:53:49|16753.94
21:53:50|16753.94
21:53:51|16753.94
21:53:53|16753.85
21:53:53|16753.85
21:53:55|16754.13
21:53:56|16754.02
21:53:57|16754.02
21:53:58|16754.07
21:53:59|16753.18
21:54:00|16753.58
21:54:01|16752.9
21:54:03|16753.
21:54:04|16752.14
21:54:05|16753.04
21:54:06|16753.01
21:54:07|16753.01
21:54:08|16753.01
21:54:09|16752.39
21:54:11|16752.96
21:54:11|16752.96
21:54:13|16753.06
21:54:14|16752.4
21:54:15|16752.4
21:54:16|16752.4
21:54:17|16752.4
21:54:18|16753.29
21:54:19|16753.5
21:54:20|16753.5
21:54:21|16753.5
21:54:22|16753.5
21:54:23|16753.05
21:54:24|16753.58
21:54:25|16753.05
21:54:26|16753.03
21:54:27|16753.33
21:54:29|16753.27
21:54:29|16753.06
21:54:30|16753.18
21:54:32|16752.78
21:54:33|16753.02
21:54:34|16753.02
21:54:35|16752.61
21:54:36|16752.61
21:54:37|16752.61
21:54:38|16752.61
21:54:39|16754.31
21:54:40|16754.13
21:54:41|16754.46
21:54:42|16754.46
21:54:43|16754.46
21:54:45|16753.96
21:54:45|16753.96
21:54:46|16753.96
21:54:48|16753.96
21:54:49|16753.37
21:54:50|16753.37
21:54:50|16753.16
21:54:51|16753.5
21:54:53|16753.66
21:54:54|16752.69
21:54:55|16753.48
21:54:56|16753.48
21:54:57|16753.48
21:54:59|16753.14
21:55:00|16753.71
21:55:01|16753.41
21:55:01|16753.68
21:55:02|16753.01
21:55:03|16752.98
21:55:05|16752.53
21:55:06|16752.53
21:55:07|16752.53
21:55:08|16753.05
21:55:09|16752.53
21:55:11|16753.13
21:55:11|16752.81
21:55:12|16753.4
21:55:14|16753.7
21:55:15|16753.23
21:55:16|16753.63
21:55:18|16753.21
21:55:18|16753.79
21:55:20|16753.35
21:55:20|16753.09
21:55:22|16753.09
21:55:23|16753.09
21:55:23|16753.09
21:55:25|16752.75
21:55:25|16753.44
21:55:26|16753.72
21:55:28|16753.84
21:55:28|16753.84
21:55:29|16753.57
21:55:30|16753.57
21:55:31|16753.57
21:55:33|16753.83
21:55:33|16753.83
21:55:35|16753.15
21:55:36|16753.15
21:55:37|16753.15
21:55:37|16753.81
21:55:38|16753.94
21:55:39|16753.47
21:55:41|16753.47
21:55:41|16754.22
21:55:43|16754.13
21:55:43|16754.22
21:55:44|16754.19
21:55:45|16754.19
21:55:46|16754.48
21:55:47|16753.76
21:55:49|16754.4
21:55:50|16754.53
21:55:50|16754.95
21:55:51|16754.95
21:55:53|16754.99
21:55:54|16755.
21:55:55|16755.
21:55:56|16754.14
21:55:57|16754.42
21:55:58|16754.32
21:55:59|16754.32
21:56:00|16753.67
21:56:01|16753.68
21:56:02|16754.37
21:56:03|16754.37
21:56:04|16754.37
21:56:06|16753.67
21:56:06|16753.67
21:56:07|16754.1
21:56:09|16753.95
21:56:10|16752.35
21:56:11|16752.81
21:56:13|16753.29
21:56:14|16753.09
21:56:14|16752.83
21:56:16|16752.83
21:56:17|16754.38
21:56:18|16754.4
21:56:19|16754.4
21:56:20|16753.31
21:56:22|16753.31
21:56:22|16753.31
21:56:23|16753.31
21:56:25|16752.88
21:56:25|16752.88
21:56:27|16753.58
21:56:27|16753.58
21:56:28|16753.58
21:56:30|16752.86
21:56:31|16752.86
21:56:32|16753.52
21:56:33|16753.52
21:56:34|16753.52
21:56:35|16753.19
21:56:36|16753.47
21:56:37|16753.8
21:56:39|16753.6
21:56:40|16753.32
21:56:41|16753.32
21:56:43|16753.32
21:56:43|16753.68
21:56:44|16753.21
21:56:45|16753.08
21:56:46|16752.98
21:56:47|16752.64
21:56:49|16752.28
21:56:50|16751.97
21:56:51|16751.97
21:56:52|16751.85
21:56:53|16751.85
21:56:54|16751.96
21:56:55|16752.75
21:56:57|16752.8
21:56:57|16752.55
21:56:58|16753.2
21:56:59|16752.52
21:57:00|16752.52
21:57:02|16753.
21:57:02|16752.63
21:57:05|16752.16
21:57:05|16752.16
21:57:07|16752.16
21:57:07|16752.16
21:57:09|16752.46
21:57:10|16752.22
21:57:12|16752.22
21:57:12|16752.6
21:57:13|16752.6
21:57:14|16752.45
21:57:15|16752.19
21:57:16|16752.19
21:57:18|16752.01
21:57:18|16751.74
21:57:21|16752.17
21:57:21|16752.17
21:57:22|16752.5
21:57:23|16752.75
21:57:24|16752.3
21:57:25|16752.79
21:57:26|16752.79
21:57:27|16753.89
21:57:28|16753.47
21:57:29|16753.44
21:57:30|16753.44
21:57:31|16753.78
21:57:32|16753.39
21:57:33|16753.39
21:57:34|16753.85
21:57:35|16753.5
21:57:36|16753.13
21:57:37|16753.37
21:57:38|16753.03
21:57:39|16753.03
21:57:40|16752.78
21:57:41|16752.78
21:57:42|16752.94
21:57:43|16753.16
21:57:44|16752.65
21:57:45|16752.65
21:57:46|16753.1
21:57:47|16753.21
21:57:48|16753.21
21:57:49|16753.06
21:57:50|16754.5
21:57:51|16754.49
21:57:52|16754.41
21:57:53|16754.41
21:57:54|16754.76
21:57:55|16754.48
21:57:57|16754.47
21:57:59|16754.47
21:57:59|16754.36
21:58:01|16754.34
21:58:02|16754.4
21:58:04|16754.39
21:58:04|16754.39
21:58:05|16754.39
21:58:06|16754.35
21:58:07|16754.31
21:58:08|16754.43
21:58:09|16754.21
21:58:10|16754.21
21:58:11|16754.21
21:58:12|16754.21
21:58:14|16754.
21:58:15|16754.33
21:58:16|16754.33
21:58:17|16754.33
21:58:18|16754.33
21:58:19|16754.2
21:58:20|16754.17
21:58:21|16754.17
21:58:22|16754.17
21:58:23|16754.17
21:58:24|16753.48
21:58:24|16753.26
21:58:25|16753.22
21:58:26|16753.22
21:58:28|16753.22
21:58:29|16753.52
21:58:30|16753.25
21:58:32|16753.21
21:58:32|16753.21
21:58:33|16753.87
21:58:34|16754.
21:58:35|16753.45
21:58:36|16753.45
21:58:37|16753.45
21:58:38|16753.45
21:58:39|16753.55
21:58:40|16753.96
21:58:41|16754.07
21:58:42|16754.31
21:58:43|16754.31
21:58:44|16754.31
21:58:45|16754.39
21:58:46|16754.39
21:58:47|16754.39
21:58:48|16755.
21:58:49|16754.38
21:58:50|16754.38
21:58:51|16754.95
21:58:52|16754.95
21:58:53|16754.95
21:58:54|16755.09
21:58:55|16754.66
21:58:57|16754.91
21:58:57|16754.91
21:58:59|16756.08
21:59:00|16756.23
21:59:01|16755.12
21:59:03|16755.43
21:59:03|16754.93
21:59:04|16755.33
21:59:05|16754.47
21:59:07|16752.96
21:59:08|16752.96
21:59:10|16752.9
21:59:10|16753.02
21:59:11|16753.06
21:59:12|16753.06
21:59:13|16752.86
21:59:14|16749.6
21:59:15|16749.38
21:59:17|16748.4
21:59:17|16749.26
21:59:18|16748.55
21:59:19|16748.22
21:59:21|16748.78
21:59:22|16747.49
21:59:22|16747.88
21:59:24|16748.28
21:59:25|16748.4
21:59:26|16748.44
21:59:27|16748.44
21:59:27|16748.02
21:59:29|16748.02
21:59:30|16748.72
21:59:30|16748.81
21:59:32|16748.81
21:59:32|16748.89
21:59:34|16748.89
21:59:34|16748.27
21:59:35|16748.8
21:59:37|16748.74
21:59:38|16748.7
21:59:39|16748.
21:59:39|16748.1
21:59:41|16748.64
21:59:42|16748.64
21:59:43|16748.64
21:59:44|16748.32
21:59:45|16748.7
21:59:45|16747.24
21:59:48|16747.28
21:59:48|16747.28
21:59:49|16747.28
21:59:50|16748.13
21:59:51|16748.49
21:59:52|16748.59
21:59:53|16748.14
21:59:54|16748.14
21:59:55|16748.14
21:59:56|16748.39
21:59:58|16749.06
21:59:58|16749.06
22:00:00|16749.24
22:00:01|16748.76
22:00:02|16748.37
22:00:03|16749.15
22:00:04|16748.44
22:00:05|16748.88
22:00:06|16748.83
22:00:08|16749.38
22:00:08|16749.16
22:00:09|16749.01
22:00:10|16748.94
22:00:11|16749.48
22:00:12|16749.48
22:00:13|16749.63
22:00:14|16751.88
22:00:15|16751.36
22:00:16|16750.95
22:00:17|16750.66
22:00:18|16750.91
22:00:19|16750.91
22:00:21|16751.68
22:00:21|16751.68
22:00:22|16751.73
22:00:23|16751.45
22:00:25|16751.08
22:00:26|16752.66
22:00:27|16752.37
22:00:28|16753.84
22:00:29|16753.84
22:00:30|16753.41
22:00:31|16753.22
22:00:32|16753.69
22:00:33|16753.03
22:00:34|16752.92
22:00:35|16752.83
22:00:35|16753.52
22:00:37|16753.52
22:00:38|16752.44
22:00:39|16752.52
22:00:40|16752.81
22:00:41|16752.16
22:00:42|16752.34
22:00:43|16751.69
22:00:44|16751.69
22:00:44|16751.13
22:00:46|16751.11
22:00:47|16751.17
22:00:48|16751.17
22:00:49|16750.87
22:00:49|16751.25
22:00:52|16751.25
22:00:52|16751.83
22:00:53|16752.02
22:00:54|16751.31
22:00:55|16752.38
22:00:56|16752.07
22:00:57|16752.57
22:00:58|16752.57
22:01:00|16752.57
22:01:02|16752.77
22:01:02|16752.83
22:01:04|16752.05
22:01:06|16752.31
22:01:07|16751.64
22:01:08|16752.25
22:01:09|16752.25
22:01:11|16751.48
22:01:12|16751.68
22:01:13|16751.25
22:01:13|16752.26
22:01:15|16751.9
22:01:16|16752.15
22:01:17|16752.28
22:01:19|16752.11
22:01:19|16751.85
22:01:20|16751.1
22:01:21|16751.7
22:01:22|16751.7
22:01:23|16751.12
22:01:24|16752.
22:01:25|16751.47
22:01:26|16751.78
22:01:27|16751.47
22:01:28|16751.73
22:01:29|16751.94
22:01:30|16751.91
22:01:31|16751.82
22:01:32|16751.82
22:01:33|16751.82
22:01:34|16749.41
22:01:35|16749.99
22:01:36|16749.27
22:01:37|16748.78
22:01:38|16749.31
22:01:39|16749.86
22:01:40|16748.7
22:01:41|16748.14
22:01:42|16748.55
22:01:43|16748.02
22:01:44|16748.79
22:01:45|16748.8
22:01:46|16748.14
22:01:47|16748.49
22:01:48|16748.57
22:01:49|16748.
22:01:50|16748.
22:01:51|16748.1
22:01:52|16748.53
22:01:53|16748.96
22:01:54|16748.14
22:01:55|16748.14
22:01:56|16748.14
22:01:57|16748.94
22:01:58|16748.88
22:02:00|16748.9
22:02:02|16749.36
22:02:03|16749.34
22:02:04|16749.34
22:02:05|16748.91
22:02:06|16749.31
22:02:08|16749.31
22:02:08|16749.34
22:02:09|16749.
22:02:10|16749.01
22:02:11|16749.02
22:02:12|16749.02
22:02:14|16748.96
22:02:15|16748.76
22:02:16|16748.76
22:02:18|16749.21
22:02:18|16749.51
22:02:19|16750.19
22:02:20|16749.87
22:02:21|16749.87
22:02:22|16750.96
22:02:23|16750.21
22:02:24|16750.21
22:02:25|16749.78
22:02:26|16750.51
22:02:27|16749.85
22:02:28|16751.
22:02:30|16751.33
22:02:31|16751.33
22:02:32|16751.23
22:02:33|16751.21
22:02:33|16751.16
22:02:35|16751.16
22:02:36|16751.15
22:02:37|16750.8
22:02:37|16750.8
22:02:39|16750.8
22:02:40|16750.94
22:02:41|16750.94
22:02:41|16749.92
22:02:43|16749.92
22:02:44|16749.92
22:02:45|16749.94
22:02:46|16750.38
22:02:47|16750.5
22:02:48|16749.42
22:02:48|16749.6
22:02:50|16749.25
22:02:51|16749.5
22:02:51|16749.63
22:02:53|16749.66
22:02:54|16749.39
22:02:54|16748.84
22:02:56|16749.46
22:02:57|16749.75
22:02:57|16749.33
22:02:59|16749.77
22:03:00|16749.12
22:03:01|16750.81
22:03:01|16751.02
22:03:03|16751.48
22:03:04|16750.66
22:03:04|16750.87
22:03:07|16750.58
22:03:07|16750.58
22:03:08|16750.58
22:03:09|16750.58
22:03:10|16750.5
22:03:12|16750.71
22:03:12|16750.71
22:03:14|16750.85
22:03:14|16750.61
22:03:16|16750.61
22:03:17|16750.61
22:03:18|16750.61
22:03:19|16751.12
22:03:20|16750.75
22:03:21|16750.75
22:03:22|16750.75
22:03:23|16750.75
22:03:24|16750.75
22:03:24|16750.66
22:03:26|16750.68
22:03:27|16751.17
22:03:27|16750.53
22:03:28|16750.53
22:03:30|16750.56
22:03:30|16750.56
22:03:32|16751.21
22:03:33|16751.71
22:03:34|16751.45
22:03:34|16752.13
22:03:36|16752.24
22:03:37|16752.67
22:03:38|16751.74
22:03:38|16751.74
22:03:39|16751.51
22:03:42|16751.85
22:03:42|16751.85
22:03:43|16751.85
22:03:44|16751.66
22:03:45|16751.52
22:03:46|16751.52
22:03:47|16751.99
22:03:48|16751.99
22:03:49|16752.92
22:03:50|16752.07
22:03:51|16752.07
22:03:52|16752.78
22:03:53|16752.36
22:03:54|16752.16
22:03:55|16752.16
22:03:56|16752.36
22:03:57|16752.36
22:03:58|16752.36
22:03:59|16752.09
22:04:00|16752.36
22:04:02|16752.6
22:04:02|16752.6
22:04:05|16752.6
22:04:06|16752.7
22:04:07|16752.4
22:04:08|16752.4
22:04:09|16752.4
22:04:10|16752.4
22:04:12|16752.63
22:04:13|16752.59
22:04:15|16752.62
22:04:16|16753.45
22:04:17|16753.45
22:04:17|16753.64
22:04:19|16753.68
22:04:20|16753.12
22:04:21|16753.13
22:04:22|16753.16
22:04:23|16753.16
22:04:25|16753.7
22:04:26|16753.79
22:04:27|16753.79
22:04:28|16753.84
22:04:29|16753.84
22:04:30|16753.64
22:04:31|16752.92
22:04:33|16753.37
22:04:34|16752.86
22:04:35|16752.66
22:04:36|16752.66
22:04:36|16753.27
22:04:37|16753.27
22:04:38|16753.27
22:04:40|16753.4
22:04:41|16752.69
22:04:42|16752.69
22:04:42|16752.69
22:04:43|16752.69
22:04:45|16752.69
22:04:46|16753.39
22:04:46|16752.75
22:04:48|16752.75
22:04:49|16752.75
22:04:49|16753.12
22:04:51|16753.12
22:04:52|16753.12
22:04:52|16753.12
22:04:54|16753.12
22:04:55|16753.12
22:04:56|16753.25
22:04:57|16752.81
22:04:58|16752.81
22:04:59|16752.81
22:05:00|16753.
22:05:01|16753.
22:05:02|16753.35
22:05:03|16753.74
22:05:05|16752.68
22:05:06|16752.63
22:05:07|16752.97
22:05:09|16753.62
22:05:10|16753.51
22:05:10|16752.44
22:05:11|16753.46
22:05:13|16753.3
22:05:14|16753.3
22:05:15|16753.19
22:05:16|16753.19
22:05:17|16753.62
22:05:18|16753.75
22:05:19|16753.83
22:05:20|16753.83
22:05:21|16753.82
22:05:22|16753.83
22:05:23|16753.26
22:05:24|16753.62
22:05:25|16753.81
22:05:26|16753.81
22:05:27|16753.81
22:05:28|16753.76
22:05:29|16753.65
22:05:30|16752.86
22:05:31|16753.16
22:05:32|16753.16
22:05:33|16753.16
22:05:34|16753.16
22:05:35|16753.09
22:05:36|16753.09
22:05:37|16753.17
22:05:38|16753.22
22:05:39|16753.43
22:05:40|16753.66
22:05:41|16753.72
22:05:42|16753.84
22:05:43|16753.84
22:05:44|16754.07
22:05:45|16752.87
22:05:46|16752.5
22:05:48|16753.17
22:05:49|16752.75
22:05:50|16753.39
22:05:51|16753.51
22:05:52|16753.67
22:05:53|16753.83
22:05:54|16753.84
22:05:55|16753.28
22:05:56|16753.26
22:05:57|16753.83
22:05:58|16753.68
22:05:59|16753.8
22:06:01|16753.84
22:06:02|16753.84
22:06:02|16754.
22:06:03|16754.29
22:06:05|16754.03
22:06:07|16753.53
22:06:08|16753.53
22:06:10|16752.9
22:06:11|16753.22
22:06:13|16753.62
22:06:14|16753.62
22:06:15|16753.22
22:06:15|16752.6
22:06:16|16752.6
22:06:17|16752.6
22:06:18|16752.6
22:06:19|16753.06
22:06:20|16752.34
22:06:21|16753.
22:06:22|16752.9
22:06:24|16752.93
22:06:25|16752.45
22:06:26|16752.45
22:06:27|16752.45
22:06:28|16752.45
22:06:29|16752.45
22:06:30|16752.34
22:06:31|16752.34
22:06:32|16752.57
22:06:33|16752.57
22:06:34|16752.25
22:06:36|16752.95
22:06:37|16752.95
22:06:38|16752.96
22:06:39|16752.96
22:06:39|16752.49
22:06:41|16753.22
22:06:42|16753.43
22:06:42|16753.77
22:06:44|16753.77
22:06:44|16753.77
22:06:46|16753.41
22:06:47|16753.41
22:06:47|16753.44
22:06:48|16753.16
22:06:49|16752.77
22:06:50|16752.77
22:06:52|16752.77
22:06:52|16752.77
22:06:54|16752.67
22:06:54|16752.77
22:06:56|16752.6
22:06:57|16752.45
22:06:58|16752.45
22:06:58|16752.45
22:06:59|16752.23
22:07:01|16753.1
22:07:01|16753.28
22:07:02|16752.64
22:07:04|16753.51
22:07:05|16752.86
22:07:07|16752.86
22:07:07|16752.86
22:07:09|16753.16
22:07:09|16753.29
22:07:11|16752.95
22:07:12|16752.95
22:07:13|16752.95
22:07:15|16754.
22:07:16|16754.
22:07:17|16754.
22:07:18|16754.
22:07:21|16753.47
22:07:22|16753.47
22:07:23|16752.89
22:07:24|16752.89
22:07:25|16753.68
22:07:26|16752.86
22:07:27|16753.87
22:07:28|16753.36
22:07:29|16753.58
22:07:30|16753.38
22:07:31|16753.53
22:07:32|16753.53
22:07:33|16753.53
22:07:34|16753.53
22:07:35|16753.73
22:07:36|16753.95
22:07:37|16753.95
22:07:38|16753.44
22:07:39|16753.91
22:07:41|16753.95
22:07:41|16753.96
22:07:43|16754.07
22:07:43|16754.07
22:07:45|16754.2
22:07:45|16753.79
22:07:47|16753.36
22:07:47|16753.12
22:07:48|16753.
22:07:49|16753.19
22:07:50|16753.63
22:07:51|16753.63
22:07:53|16753.9
22:07:54|16753.9
22:07:55|16753.75
22:07:55|16754.06
22:07:56|16754.06
22:07:58|16754.06
22:07:59|16754.06
22:07:59|16754.06
22:08:01|16754.12
22:08:02|16754.12
22:08:03|16753.8
22:08:04|16754.36
22:08:05|16754.4
22:08:06|16754.4
22:08:07|16754.4
22:08:08|16754.4
22:08:10|16754.55
22:08:11|16754.19
22:08:13|16754.31
22:08:13|16754.31
22:08:14|16754.2
22:08:16|16754.12
22:08:17|16754.1
22:08:17|16753.91
22:08:18|16753.91
22:08:19|16753.88
22:08:21|16753.77
22:08:21|16753.77
22:08:22|16754.31
22:08:24|16754.5
22:08:24|16754.77
22:08:26|16755.48
22:08:27|16755.48
22:08:28|16755.53
22:08:29|16755.53
22:08:30|16755.08
22:08:31|16755.53
22:08:32|16755.69
22:08:33|16755.69
22:08:34|16755.81
22:08:35|16755.85
22:08:36|16755.85
22:08:37|16757.09
22:08:38|16757.62
22:08:39|16758.15
22:08:40|16760.52
22:08:41|16761.31
22:08:43|16767.79
22:08:43|16765.87
22:08:44|16766.91
22:08:45|16765.42
22:08:46|16764.41
22:08:48|16764.83
22:08:48|16764.85
22:08:49|16764.61
22:08:50|16764.97
22:08:51|16765.26
22:08:52|16765.98
22:08:54|16765.57
22:08:54|16765.92
22:08:55|16764.76
22:08:56|16764.81
22:08:58|16764.87
22:08:58|16764.49
22:08:59|16764.43
22:09:01|16765.52
22:09:02|16765.32
22:09:02|16766.
22:09:04|16764.63
22:09:04|16765.3
22:09:05|16764.58
22:09:07|16764.64
22:09:09|16765.73
22:09:09|16765.61
22:09:10|16765.9
22:09:12|16765.79
22:09:13|16765.37
22:09:13|16765.35
22:09:15|16765.88
22:09:15|16763.04
22:09:16|16763.35
22:09:17|16763.42
22:09:19|16762.49
22:09:20|16761.62
22:09:21|16761.52
22:09:23|16762.18
22:09:23|16761.69
22:09:25|16761.41
22:09:26|16761.44
22:09:27|16761.08
22:09:28|16760.81
22:09:29|16760.65
22:09:30|16760.23
22:09:31|16760.17
22:09:32|16759.88
22:09:33|16760.36
22:09:34|16759.88
22:09:35|16759.93
22:09:37|16759.63
22:09:37|16759.63
22:09:39|16760.
22:09:41|16760.13
22:09:41|16760.2
22:09:42|16760.58
22:09:43|16760.58
22:09:44|16760.64
22:09:45|16760.47
22:09:46|16760.98
22:09:47|16760.24
22:09:48|16760.13
22:09:50|16759.79
22:09:51|16759.79
22:09:51|16760.51
22:09:53|16760.49
22:09:54|16760.7
22:09:55|16760.7
22:09:56|16760.93
22:09:57|16760.93
22:09:58|16760.93
22:09:59|16760.93
22:09:59|16760.93
22:10:00|16760.94
22:10:02|16760.94
22:10:02|16760.94
22:10:04|16760.75
22:10:06|16760.3
22:10:06|16760.3
22:10:07|16760.19
22:10:09|16760.81
22:10:10|16760.93
22:10:10|16763.27
22:10:12|16762.64
22:10:13|16762.98
22:10:14|16763.13
22:10:16|16762.32
22:10:16|16762.32
22:10:17|16762.32
22:10:18|16762.32
22:10:20|16762.57
22:10:21|16763.12
22:10:21|16762.44
22:10:22|16762.44
22:10:24|16763.4
22:10:24|16762.92
22:10:26|16762.88
22:10:26|16763.31
22:10:27|16763.19
22:10:29|16763.19
22:10:29|16762.61
22:10:30|16762.52
22:10:31|16762.97
22:10:32|16762.96
22:10:34|16763.33
22:10:35|16763.24
22:10:36|16763.62
22:10:37|16763.57
22:10:38|16763.7
22:10:39|16763.72
22:10:40|16764.25
22:10:41|16763.64
22:10:42|16763.49
22:10:43|16764.18
22:10:44|16763.21
22:10:45|16763.71
22:10:46|16763.17
22:10:47|16762.97
22:10:48|16763.4
22:10:49|16763.22
22:10:50|16763.45
22:10:51|16763.92
22:10:52|16763.41
22:10:53|16763.41
22:10:54|16762.77
22:10:55|16761.6
22:10:56|16762.
22:10:57|16762.57
22:10:58|16762.82
22:10:59|16762.38
22:11:00|16762.12
22:11:02|16763.09
22:11:02|16763.45
22:11:03|16762.62
22:11:04|16762.54
22:11:06|16762.4
22:11:07|16762.4
22:11:08|16763.32
22:11:08|16763.32
22:11:10|16762.77
22:11:11|16763.
22:11:12|16763.
22:11:13|16763.
22:11:14|16763.18
22:11:15|16763.11
22:11:16|16762.89
22:11:17|16762.22
22:11:18|16762.36
22:11:19|16762.55
22:11:21|16762.82
22:11:21|16763.81
22:11:22|16763.73
22:11:23|16763.65
22:11:24|16764.25
22:11:25|16764.36
22:11:27|16763.51
22:11:28|16764.1
22:11:29|16764.21
22:11:30|16763.97
22:11:31|16764.21
22:11:32|16764.21
22:11:33|16764.21
22:11:34|16763.65
22:11:35|16763.63
22:11:36|16763.63
22:11:37|16763.77
22:11:38|16763.73
22:11:39|16763.78
22:11:40|16763.87
22:11:41|16763.41
22:11:42|16763.7
22:11:43|16763.68
22:11:44|16764.26
22:11:45|16763.3
22:11:46|16763.3
22:11:47|16763.3
22:11:48|16763.78
22:11:50|16763.39
22:11:50|16763.39
22:11:51|16763.39
22:11:52|16763.39
22:11:53|16763.77
22:11:54|16764.27
22:11:55|16764.39
22:11:56|16763.74
22:11:57|16764.48
22:11:58|16764.02
22:11:59|16764.44
22:12:00|16765.03
22:12:01|16764.91
22:12:02|16764.25
22:12:04|16763.97
22:12:05|16763.69
22:12:06|16764.14
22:12:07|16763.69
22:12:08|16763.69
22:12:09|16764.37
22:12:10|16765.17
22:12:12|16764.29
22:12:13|16764.98
22:12:14|16765.38
22:12:14|16764.55
22:12:17|16765.12
22:12:17|16765.2
22:12:18|16765.25
22:12:19|16764.96
22:12:20|16765.7
22:12:21|16764.6
22:12:23|16765.48
22:12:24|16765.61
22:12:25|16764.94
22:12:26|16764.94
22:12:26|16764.94
22:12:28|16764.94
22:12:29|16765.23
22:12:30|16764.77
22:12:31|16765.2
22:12:32|16765.2
22:12:34|16765.49
22:12:34|16765.49
22:12:35|16765.49
22:12:36|16765.16
22:12:37|16765.25
22:12:38|16765.25
22:12:39|16765.85
22:12:40|16765.14
22:12:41|16765.51
22:12:42|16764.74
22:12:43|16765.44
22:12:44|16765.1
22:12:45|16765.53
22:12:46|16765.45
22:12:47|16765.45
22:12:48|16765.45
22:12:49|16765.14
22:12:50|16765.7
22:12:51|16765.56
22:12:52|16765.03
22:12:53|16765.21
22:12:54|16765.21
22:12:55|16764.58
22:12:56|16765.41
22:12:57|16765.41
22:12:58|16765.41
22:12:59|16766.5
22:13:00|16765.01
22:13:02|16765.82
22:13:02|16764.61
22:13:04|16764.71
22:13:05|16764.08
22:13:06|16764.39
22:13:07|16764.34
22:13:08|16764.42
22:13:09|16764.52
22:13:10|16764.3
22:13:11|16764.54
22:13:13|16764.06
22:13:13|16764.48
22:13:14|16764.29
22:13:15|16764.26
22:13:16|16764.51
22:13:17|16764.51
22:13:18|16764.28
22:13:19|16764.28
22:13:20|16763.67
22:13:22|16763.67
22:13:23|16764.25
22:13:23|16763.89
22:13:25|16764.5
22:13:26|16764.47
22:13:27|16764.47
22:13:27|16764.21
22:13:28|16764.21
22:13:30|16763.86
22:13:30|16763.86
22:13:31|16763.86
22:13:32|16763.87
22:13:34|16764.22
22:13:34|16763.67
22:13:35|16764.3
22:13:37|16764.6
22:13:38|16764.29
22:13:39|16764.94
22:13:40|16764.44
22:13:41|16764.44
22:13:41|16764.37
22:13:44|16764.62
22:13:44|16765.01
22:13:45|16765.71
22:13:46|16765.46
22:13:47|16765.12
22:13:48|16765.45
22:13:49|16766.04
22:13:50|16766.46
22:13:52|16765.52
22:13:53|16765.52
22:13:53|16765.36
22:13:55|16765.36
22:13:56|16765.11
22:13:57|16766.15
22:13:58|16766.15
22:13:58|16765.71
22:14:00|16766.89
22:14:01|16773.91
22:14:02|16773.01
22:14:03|16774.95
22:14:04|16774.52
22:14:05|16776.16
22:14:05|16775.59
22:14:07|16775.87
22:14:07|16776.69
22:14:09|16776.51
22:14:10|16777.12
22:14:11|16776.58
22:14:11|16776.59
22:14:13|16776.29
22:14:14|16775.78
22:14:16|16775.96
22:14:16|16776.24
22:14:17|16776.3
22:14:18|16776.89
22:14:19|16774.91
22:14:20|16775.14
22:14:21|16776.62
22:14:23|16776.58
22:14:23|16776.06
22:14:25|16776.32
22:14:27|16774.58
22:14:27|16775.2
22:14:28|16775.41
22:14:29|16774.33
22:14:30|16775.62
22:14:31|16775.35
22:14:32|16775.87
22:14:33|16775.19
22:14:34|16775.46
22:14:35|16775.36
22:14:36|16775.58
22:14:37|16775.58
22:14:38|16777.86
22:14:39|16777.01
22:14:40|16776.8
22:14:41|16777.48
22:14:42|16777.55
22:14:43|16778.49
22:14:44|16777.23
22:14:46|16779.35
22:14:48|16779.75
22:14:48|16779.79
22:14:49|16779.62
22:14:51|16780.75
22:14:52|16779.99
22:14:52|16779.78
22:14:54|16781.41
22:14:54|16781.25
22:14:55|16781.98
22:14:56|16781.44
22:14:58|16781.66
22:14:59|16781.71
22:15:00|16781.44
22:15:01|16781.37
22:15:02|16782.48
22:15:02|16781.9
22:15:05|16781.54
22:15:05|16782.48
22:15:06|16782.23
22:15:08|16782.64
22:15:10|16781.89
22:15:10|16783.4
22:15:11|16783.07
22:15:13|16783.68
22:15:15|16782.54
22:15:15|16782.51
22:15:16|16781.87
22:15:17|16783.57
22:15:19|16780.86
22:15:20|16780.48
22:15:20|16781.56
22:15:21|16781.93
22:15:24|16780.86
22:15:24|16780.17
22:15:25|16780.47
22:15:26|16780.27
22:15:27|16779.09
22:15:28|16779.17
22:15:29|16779.29
22:15:31|16778.02
22:15:32|16778.36
22:15:33|16777.74
22:15:34|16777.64
22:15:36|16778.9
22:15:36|16778.64
22:15:37|16780.59
22:15:38|16780.31
22:15:39|16780.98
22:15:41|16781.59
22:15:42|16782.12
22:15:43|16781.82
22:15:43|16781.59
22:15:45|16782.2
22:15:46|16781.87
22:15:46|16781.26
22:15:47|16780.97
22:15:48|16780.
22:15:50|16780.34
22:15:51|16779.61
22:15:52|16780.23
22:15:54|16779.6
22:15:54|16779.6
22:15:55|16778.95
22:15:56|16778.95
22:15:57|16778.95
22:15:58|16778.95
22:15:59|16778.95
22:16:00|16778.77
22:16:01|16779.75
22:16:02|16779.32
22:16:03|16780.37
22:16:04|16779.81
22:16:05|16779.37
22:16:06|16779.42
22:16:07|16779.42
22:16:08|16780.05
22:16:09|16779.35
22:16:10|16779.35
22:16:11|16778.18
22:16:12|16779.29
22:16:14|16780.35
22:16:14|16781.17
22:16:15|16781.39
22:16:18|16782.1
22:16:19|16782.62
22:16:20|16782.19
22:16:22|16782.92
22:16:22|16782.44
22:16:23|16782.39
22:16:25|16782.22
22:16:26|16781.93
22:16:27|16782.6
22:16:28|16782.12
22:16:28|16782.12
22:16:30|16782.12
22:16:32|16781.59
22:16:32|16781.61
22:16:33|16781.55
22:16:34|16782.72
22:16:35|16782.31
22:16:36|16781.96
22:16:37|16782.67
22:16:38|16781.6
22:16:39|16782.93
22:16:40|16782.33
22:16:41|16783.1
22:16:42|16781.7
22:16:43|16781.74
22:16:44|16781.86
22:16:45|16782.01
22:16:46|16781.6
22:16:47|16782.
22:16:48|16782.
22:16:49|16782.44
22:16:50|16781.32
22:16:51|16781.7
22:16:52|16781.84
22:16:53|16781.84
22:16:54|16781.84
22:16:55|16780.77
22:16:56|16781.33
22:16:58|16779.41
22:16:59|16780.24
22:17:00|16779.9
22:17:00|16780.13
22:17:02|16779.19
22:17:03|16780.2
22:17:04|16779.91
22:17:06|16778.96
22:17:07|16778.73
22:17:08|16779.39
22:17:09|16779.75
22:17:10|16780.02
22:17:11|16779.93
22:17:11|16780.3
22:17:12|16780.19
22:17:14|16780.35
22:17:15|16780.35
22:17:16|16780.14
22:17:17|16779.93
22:17:19|16779.45
22:17:20|16779.67
22:17:21|16778.89
22:17:23|16778.76
22:17:24|16778.85
22:17:25|16780.12
22:17:26|16779.68
22:17:27|16779.16
22:17:28|16778.92
22:17:28|16779.28
22:17:29|16779.
22:17:30|16779.45
22:17:32|16779.45
22:17:33|16778.96
22:17:34|16779.3
22:17:35|16779.36
22:17:36|16779.99
22:17:37|16779.18
22:17:38|16778.71
22:17:39|16778.47
22:17:40|16778.38
22:17:41|16778.31
22:17:42|16778.16
22:17:43|16778.05
22:17:44|16778.05
22:17:46|16778.
22:17:46|16778.91
22:17:47|16778.67
22:17:48|16778.5
22:17:50|16778.5
22:17:51|16778.38
22:17:51|16778.27
22:17:53|16778.27
22:17:53|16778.36
22:17:55|16778.85
22:17:55|16778.88
22:17:56|16779.18
22:17:58|16779.34
22:17:58|16779.64
22:18:00|16780.11
22:18:00|16779.73
22:18:02|16779.73
22:18:02|16780.31
22:18:04|16780.21
22:18:05|16780.21
22:18:05|16780.07
22:18:06|16781.33
22:18:08|16781.54
22:18:09|16781.63
22:18:10|16782.28
22:18:10|16782.28
22:18:11|16782.67
22:18:12|16782.47
22:18:13|16782.14
22:18:15|16782.38
22:18:15|16781.48
22:18:17|16779.14
22:18:18|16778.94
22:18:19|16779.97
22:18:20|16779.84
22:18:22|16779.59
22:18:22|16780.21
22:18:24|16780.6
22:18:25|16780.69
22:18:26|16779.96
22:18:27|16779.45
22:18:29|16779.67
22:18:29|16779.8
22:18:31|16780.09
22:18:32|16780.16
22:18:33|16779.94
22:18:34|16780.
22:18:35|16780.38
22:18:36|16779.75
22:18:37|16779.75
22:18:38|16779.61
22:18:39|16779.61
22:18:40|16779.6
22:18:41|16780.05
22:18:42|16779.91
22:18:43|16779.59
22:18:44|16779.89
22:18:45|16779.58
22:18:46|16779.31
22:18:47|16778.96
22:18:48|16779.01
22:18:49|16779.79
22:18:50|16779.78
22:18:51|16780.
22:18:52|16780.84
22:18:54|16780.73
22:18:54|16780.89
22:18:56|16780.55
22:18:56|16780.22
22:18:58|16780.17
22:18:59|16780.09
22:19:00|16780.79
22:19:01|16782.
22:19:02|16782.
22:19:04|16781.18
22:19:04|16781.18
22:19:06|16781.01
22:19:07|16781.01
22:19:08|16781.01
22:19:09|16781.01
22:19:10|16781.01
22:19:10|16781.
22:19:12|16780.63
22:19:13|16780.36
22:19:14|16779.76
22:19:15|16780.48
22:19:16|16781.34
22:19:18|16781.17
22:19:19|16781.19
22:19:20|16781.04
22:19:22|16781.64
22:19:22|16781.78
22:19:24|16781.86
22:19:25|16781.97
22:19:26|16781.57
22:19:27|16781.08
22:19:28|16780.99
22:19:29|16782.
22:19:30|16782.
22:19:31|16780.98
22:19:32|16780.68
22:19:33|16781.02
22:19:34|16780.5
22:19:35|16780.51
22:19:37|16780.25
22:19:38|16781.23
22:19:39|16781.09
22:19:39|16781.53
22:19:41|16781.6
22:19:41|16781.7
22:19:43|16781.7
22:19:43|16781.65
22:19:45|16781.07
22:19:46|16781.19
22:19:47|16781.16
22:19:48|16781.24
22:19:49|16780.99
22:19:50|16780.33
22:19:51|16780.8
22:19:52|16780.8
22:19:53|16780.8
22:19:54|16778.94
22:19:55|16778.76
22:19:56|16779.14
22:19:57|16779.14
22:19:59|16779.22
22:20:00|16779.22
22:20:01|16778.67
22:20:02|16778.8
22:20:03|16778.05
22:20:03|16778.05
22:20:05|16778.53
22:20:05|16778.05
22:20:06|16777.86
22:20:08|16776.13
22:20:09|16777.37
22:20:10|16776.67
22:20:11|16777.19
22:20:11|16777.34
22:20:13|16777.05
22:20:14|16776.57
22:20:14|16776.71
22:20:15|16776.37
22:20:17|16776.38
22:20:19|16774.97
22:20:20|16776.03
22:20:22|16776.11
22:20:23|16775.26
22:20:24|16776.04
22:20:25|16777.03
22:20:26|16775.81
22:20:27|16775.81
22:20:28|16775.8
22:20:29|16776.42
22:20:30|16776.39
22:20:31|16775.87
22:20:32|16775.87
22:20:33|16775.87
22:20:34|16776.03
22:20:35|16776.14
22:20:36|16776.18
22:20:37|16776.18
22:20:39|16776.83
22:20:40|16776.64
22:20:41|16777.21
22:20:42|16777.12
22:20:43|16776.75
22:20:43|16776.76
22:20:45|16776.88
22:20:46|16776.04
22:20:47|16776.83
22:20:48|16776.83
22:20:49|16776.83
22:20:50|16776.83
22:20:51|16776.46
22:20:52|16776.42
22:20:53|16776.42
22:20:54|16776.42
22:20:54|16776.42
22:20:56|16777.18
22:20:57|16777.57
22:20:58|16777.1
22:20:59|16777.1
22:21:00|16776.37
22:21:01|16776.73
22:21:02|16776.13
22:21:03|16776.63
22:21:04|16776.63
22:21:05|16775.45
22:21:06|16775.46
22:21:08|16775.61
22:21:08|16775.61
22:21:09|16775.61
22:21:10|16773.73
22:21:12|16774.16
22:21:13|16774.16
22:21:14|16774.16
22:21:15|16774.29
22:21:16|16773.74
22:21:17|16774.62
22:21:18|16774.
22:21:19|16773.83
22:21:21|16774.35
22:21:22|16774.45
22:21:24|16774.22
22:21:25|16774.22
22:21:26|16774.57
22:21:27|16774.59
22:21:28|16774.59
22:21:29|16775.57
22:21:30|16774.75
22:21:31|16774.95
22:21:32|16774.77
22:21:33|16774.77
22:21:34|16774.64
22:21:35|16774.64
22:21:36|16774.64
22:21:37|16774.64
22:21:38|16774.64
22:21:39|16775.04
22:21:40|16775.06
22:21:41|16775.06
22:21:42|16775.67
22:21:43|16775.47
22:21:44|16776.57
22:21:45|16775.93
22:21:46|16775.96
22:21:47|16776.79
22:21:49|16776.79
22:21:50|16776.79
22:21:50|16776.62
22:21:52|16776.62
22:21:54|16777.22
22:21:54|16777.43
22:21:56|16776.91
22:21:56|16776.91
22:21:57|16776.91
22:21:58|16776.91
22:21:59|16778.05
22:22:00|16777.26
22:22:01|16777.82
22:22:02|16776.79
22:22:04|16777.25
22:22:05|16778.09
22:22:05|16778.09
22:22:07|16778.22
22:22:08|16777.
22:22:09|16777.
22:22:10|16777.
22:22:11|16776.47
22:22:12|16777.13
22:22:13|16776.16
22:22:14|16775.95
22:22:15|16775.58
22:22:16|16775.62
22:22:17|16775.76
22:22:18|16775.76
22:22:19|16775.76
22:22:21|16775.38
22:22:22|16775.38
22:22:23|16776.
22:22:24|16776.09
22:22:25|16776.09
22:22:26|16776.82
22:22:27|16776.82
22:22:28|16776.82
22:22:29|16776.82
22:22:30|16777.41
22:22:31|16777.59
22:22:32|16777.72
22:22:33|16777.82
22:22:35|16778.05
22:22:35|16777.58
22:22:36|16777.58
22:22:38|16777.58
22:22:38|16778.15
22:22:40|16778.09
22:22:40|16778.09
22:22:41|16777.36
22:22:42|16777.3
22:22:44|16777.82
22:22:44|16778.05
22:22:46|16777.35
22:22:46|16777.35
22:22:47|16777.35
22:22:48|16778.06
22:22:50|16778.77
22:22:50|16778.02
22:22:51|16778.62
22:22:53|16778.64
22:22:53|16778.64
22:22:55|16778.64
22:22:55|16777.96
22:22:56|16777.93
22:22:57|16778.31
22:22:58|16778.61
22:22:59|16777.77
22:23:01|16777.55
22:23:01|16777.48
22:23:02|16777.48
22:23:03|16777.48
22:23:05|16777.78
22:23:06|16777.74
22:23:07|16777.06
22:23:09|16777.57
22:23:10|16775.87
22:23:11|16775.29
22:23:13|16775.51
22:23:14|16774.99
22:23:15|16774.77
22:23:16|16775.1
22:23:17|16775.08
22:23:18|16774.72
22:23:18|16774.94
22:23:20|16774.73
22:23:22|16774.77
22:23:22|16773.42
22:23:23|16774.35
22:23:25|16774.16
22:23:26|16773.95
22:23:27|16774.19
22:23:28|16773.94
22:23:29|16773.67
22:23:30|16773.67
22:23:31|16774.09
22:23:32|16774.65
22:23:33|16774.65
22:23:34|16774.67
22:23:35|16773.84
22:23:36|16774.77
22:23:37|16774.41
22:23:38|16774.33
22:23:39|16774.33
22:23:40|16773.55
22:23:41|16773.91
22:23:43|16773.9
22:23:44|16773.9
22:23:45|16773.18
22:23:46|16773.6
22:23:47|16774.14
22:23:48|16773.81
22:23:49|16774.
22:23:50|16773.12
22:23:51|16774.2
22:23:52|16774.38
22:23:53|16773.94
22:23:54|16773.94
22:23:55|16773.94
22:23:56|16773.94
22:23:58|16773.8
22:23:58|16773.8
22:23:59|16773.8
22:24:01|16773.94
22:24:02|16773.2
22:24:03|16773.4
22:24:03|16772.74
22:24:04|16773.07
22:24:06|16772.63
22:24:07|16773.18
22:24:08|16772.57
22:24:09|16772.82
22:24:10|16772.89
22:24:11|16772.51
22:24:11|16771.2
22:24:12|16770.75
22:24:13|16771.16
22:24:15|16770.42
22:24:16|16770.37
22:24:17|16770.52
22:24:18|16770.52
22:24:19|16769.39
22:24:20|16769.05
22:24:21|16767.36
22:24:22|16768.01
22:24:24|16767.82
22:24:24|16767.82
22:24:25|16767.8
22:24:27|16766.16
22:24:28|16766.63
22:24:29|16766.63
22:24:31|16768.64
22:24:31|16768.32
22:24:33|16768.32
22:24:33|16768.41
22:24:35|16768.41
22:24:35|16769.1
22:24:36|16768.86
22:24:38|16768.68
22:24:38|16768.19
22:24:40|16768.19
22:24:41|16768.19
22:24:42|16768.27
22:24:43|16768.48
22:24:44|16768.13
22:24:45|16767.4
22:24:46|16768.32
22:24:47|16769.
22:24:48|16768.32
22:24:49|16768.19
22:24:50|16767.75
22:24:51|16768.2
22:24:52|16768.86
22:24:53|16768.3
22:24:54|16768.3
22:24:55|16767.92
22:24:56|16768.
22:24:57|16768.02
22:24:58|16768.02
22:24:59|16768.3
22:25:00|16767.5
22:25:02|16766.79
22:25:03|16766.59
22:25:04|16765.81
22:25:06|16765.49
22:25:07|16766.27
22:25:08|16766.06
22:25:09|16766.4
22:25:10|16765.88
22:25:11|16766.34
22:25:12|16765.73
22:25:14|16766.12
22:25:14|16766.28
22:25:16|16768.
22:25:17|16768.22
22:25:17|16768.22
22:25:18|16768.57
22:25:19|16768.49
22:25:21|16768.51
22:25:21|16768.52
22:25:23|16768.27
22:25:24|16768.27
22:25:26|16768.77
22:25:27|16768.95
22:25:28|16768.95
22:25:29|16769.27
22:25:30|16768.77
22:25:32|16768.77
22:25:33|16768.77
22:25:34|16769.24
22:25:35|16768.8
22:25:35|16769.26
22:25:37|16768.64
22:25:37|16768.77
22:25:39|16768.77
22:25:39|16770.
22:25:41|16768.99
22:25:42|16768.84
22:25:43|16769.27
22:25:44|16769.16
22:25:46|16768.88
22:25:47|16768.86
22:25:48|16768.86
22:25:49|16768.47
22:25:50|16768.92
22:25:51|16768.7
22:25:52|16769.43
22:25:52|16769.12
22:25:54|16769.1
22:25:55|16769.12
22:25:56|16769.38
22:25:57|16769.38
22:25:59|16769.5
22:26:00|16768.74
22:26:01|16768.78
22:26:02|16769.1
22:26:03|16769.1
22:26:04|16769.41
22:26:05|16769.64
22:26:06|16769.44
22:26:06|16769.46
22:26:07|16769.46
22:26:09|16770.09
22:26:10|16770.09
22:26:10|16770.24
22:26:12|16770.04
22:26:12|16770.2
22:26:14|16771.08
22:26:15|16770.27
22:26:16|16770.97
22:26:17|16770.55
22:26:18|16770.42
22:26:19|16770.25
22:26:20|16770.25
22:26:21|16770.38
22:26:22|16770.66
22:26:23|16770.91
22:26:24|16770.93
22:26:26|16770.56
22:26:26|16770.56
22:26:28|16770.69
22:26:29|16770.69
22:26:30|16770.58
22:26:31|16770.48
22:26:33|16770.03
22:26:33|16771.1
22:26:34|16770.53
22:26:36|16770.17
22:26:36|16769.76
22:26:37|16769.9
22:26:39|16769.54
22:26:40|16770.28
22:26:40|16769.86
22:26:42|16769.7
22:26:42|16769.93
22:26:43|16770.11
22:26:45|16769.77
22:26:46|16770.43
22:26:47|16770.43
22:26:48|16770.57
22:26:49|16771.15
22:26:50|16770.86
22:26:51|16770.85
22:26:52|16771.55
22:26:53|16771.09
22:26:54|16771.61
22:26:55|16770.74
22:26:56|16771.51
22:26:57|16771.02
22:26:58|16771.02
22:26:59|16771.34
22:27:00|16772.
22:27:01|16772.94
22:27:02|16772.93
22:27:03|16772.25
22:27:04|16772.36
22:27:05|16772.36
22:27:06|16772.59
22:27:07|16772.62
22:27:08|16772.62
22:27:09|16772.91
22:27:10|16772.57
22:27:11|16772.23
22:27:12|16772.59
22:27:13|16773.02
22:27:14|16773.02
22:27:15|16772.55
22:27:16|16772.85
22:27:18|16774.06
22:27:18|16773.9
22:27:20|16773.61
22:27:21|16773.73
22:27:22|16773.73
22:27:23|16773.73
22:27:24|16773.65
22:27:25|16773.72
22:27:26|16773.93
22:27:28|16773.96
22:27:29|16773.96
22:27:30|16772.9
22:27:31|16772.91
22:27:33|16774.5
22:27:34|16774.36
22:27:36|16774.85
22:27:36|16774.
22:27:38|16774.2
22:27:38|16774.2
22:27:40|16774.82
22:27:41|16774.72
22:27:42|16775.59
22:27:43|16775.59
22:27:43|16775.59
22:27:45|16775.49
22:27:46|16774.82
22:27:47|16775.4
22:27:47|16775.4
22:27:49|16775.99
22:27:50|16775.46
22:27:50|16775.73
22:27:52|16775.96
22:27:52|16775.94
22:27:53|16775.95
22:27:54|16775.95
22:27:56|16775.97
22:27:56|16775.84
22:27:59|16776.37
22:27:59|16776.37
22:28:00|16775.91
22:28:01|16776.46
22:28:02|16776.68
22:28:03|16776.6
22:28:05|16775.14
22:28:06|16774.58
22:28:07|16774.05
22:28:09|16774.2
22:28:09|16775.16
22:28:11|16773.35
22:28:12|16773.27
22:28:12|16773.59
22:28:14|16771.32
22:28:15|16771.1
22:28:16|16770.28
22:28:17|16770.5
22:28:18|16770.5
22:28:19|16770.48
22:28:20|16770.04
22:28:20|16770.17
22:28:21|16770.28
22:28:22|16770.15
22:28:23|16770.69
22:28:25|16770.18
22:28:25|16770.59
22:28:26|16770.91
22:28:29|16770.88
22:28:29|16770.88
22:28:30|16770.56
22:28:31|16770.45
22:28:32|16770.75
22:28:33|16770.69
22:28:34|16771.01
22:28:35|16770.36
22:28:36|16769.7
22:28:37|16770.18
22:28:38|16770.01
22:28:39|16769.9
22:28:41|16769.1
22:28:42|16770.04
22:28:43|16770.16
22:28:44|16770.16
22:28:45|16769.99
22:28:46|16770.04
22:28:47|16770.04
22:28:48|16769.26
22:28:49|16769.96
22:28:49|16770.27
22:28:51|16770.46
22:28:52|16770.99
22:28:52|16770.72
22:28:53|16771.19
22:28:55|16770.69
22:28:56|16770.5
22:28:57|16770.5
22:28:57|16771.07
22:28:58|16771.07
22:28:59|16770.6
22:29:02|16771.08
22:29:02|16771.08
22:29:03|16770.9
22:29:05|16770.34
22:29:07|16770.66
22:29:07|16770.66
22:29:08|16770.53
22:29:09|16770.98
22:29:11|16770.57
22:29:12|16770.57
22:29:13|16771.13
22:29:15|16771.57
22:29:16|16770.75
22:29:16|16770.57
22:29:18|16770.57
22:29:19|16770.63
22:29:20|16770.63
22:29:21|16772.
22:29:22|16772.
22:29:23|16772.
22:29:23|16771.93
22:29:25|16771.16
22:29:26|16771.
22:29:28|16770.84
22:29:29|16770.68
22:29:31|16770.87
22:29:31|16770.6
22:29:32|16771.1
22:29:33|16771.1
22:29:35|16770.43
22:29:35|16770.44
22:29:37|16770.44
22:29:38|16771.04
22:29:38|16770.73
22:29:40|16770.42
22:29:42|16770.39
22:29:42|16770.39
22:29:43|16771.11
22:29:44|16771.11
22:29:45|16770.78
22:29:46|16770.51
22:29:47|16771.1
22:29:49|16770.83
22:29:49|16771.44
22:29:51|16771.34
22:29:51|16771.35
22:29:52|16771.35
22:29:53|16771.35
22:29:54|16771.13
22:29:55|16771.3
22:29:57|16771.3
22:29:57|16771.3
22:29:58|16770.91
22:30:00|16771.25
22:30:00|16771.13
22:30:02|16771.84
22:30:03|16772.08
22:30:04|16772.27
22:30:04|16772.49
22:30:07|16772.66
22:30:08|16772.06
22:30:09|16772.06
22:30:10|16772.81
22:30:11|16772.09
22:30:12|16771.77
22:30:12|16771.77
22:30:13|16771.77
22:30:15|16772.54
22:30:16|16772.78
22:30:17|16772.66
22:30:18|16772.34
22:30:19|16772.33
22:30:20|16772.46
22:30:21|16772.41
22:30:21|16772.28
22:30:23|16772.28
22:30:24|16772.18
22:30:25|16772.24
22:30:25|16772.24
22:30:27|16771.72
22:30:29|16772.1
22:30:29|16772.27
22:30:30|16771.41
22:30:31|16771.41
22:30:32|16771.41
22:30:33|16772.24
22:30:35|16772.27
22:30:37|16771.91
22:30:37|16771.91
22:30:39|16771.91
22:30:40|16770.34
22:30:41|16770.32
22:30:42|16770.32
22:30:43|16770.76
22:30:44|16770.76
22:30:45|16771.21
22:30:46|16770.89
22:30:47|16770.59
22:30:48|16771.04
22:30:49|16770.82
22:30:50|16771.37
22:30:51|16770.75
22:30:52|16771.06
22:30:53|16771.06
22:30:54|16771.06
22:30:55|16771.06
22:30:56|16770.83
22:30:57|16770.64
22:30:58|16770.9
22:30:59|16771.08
22:31:00|16770.24
22:31:01|16770.35
22:31:02|16770.7
22:31:03|16770.4
22:31:05|16770.08
22:31:06|16769.43
22:31:07|16769.43
22:31:08|16769.91
22:31:09|16769.93
22:31:10|16769.93
22:31:11|16769.35
22:31:12|16769.35
22:31:13|16768.75
22:31:14|16769.44
22:31:15|16769.62
22:31:16|16768.65
22:31:17|16769.67
22:31:18|16768.61
22:31:20|16768.2
22:31:20|16768.2
22:31:21|16768.13
22:31:22|16767.91
22:31:23|16769.06
22:31:24|16769.06
22:31:25|16767.53
22:31:26|16767.81
22:31:27|16768.26
22:31:29|16768.24
22:31:30|16768.01
22:31:31|16767.5
22:31:33|16769.07
22:31:33|16768.65
22:31:34|16769.07
22:31:35|16768.13
22:31:37|16768.63
22:31:39|16768.69
22:31:40|16767.99
22:31:41|16768.43
22:31:42|16768.68
22:31:42|16768.77
22:31:44|16768.68
22:31:45|16768.45
22:31:46|16768.4
22:31:47|16768.44
22:31:47|16768.44
22:31:48|16768.44
22:31:49|16768.37
22:31:51|16768.11
22:31:52|16767.88
22:31:54|16767.87
22:31:54|16767.75
22:31:55|16767.68
22:31:56|16767.99
22:31:57|16767.95
22:31:58|16767.75
22:31:59|16767.93
22:32:00|16767.96
22:32:01|16768.06
22:32:02|16768.
22:32:03|16767.13
22:32:04|16767.74
22:32:05|16767.74
22:32:06|16767.63
22:32:07|16767.88
22:32:08|16767.88
22:32:09|16767.92
22:32:10|16768.16
22:32:11|16767.65
22:32:12|16767.65
22:32:13|16768.06
22:32:14|16768.65
22:32:15|16769.05
22:32:16|16769.08
22:32:17|16769.15
22:32:19|16769.15
22:32:20|16769.46
22:32:20|16769.1
22:32:22|16769.9
22:32:23|16769.99
22:32:24|16769.99
22:32:25|16769.99
22:32:26|16769.34
22:32:27|16769.34
22:32:27|16769.7
22:32:28|16769.74
22:32:31|16769.74
22:32:31|16769.15
22:32:32|16769.78
22:32:33|16769.78
22:32:35|16769.83
22:32:36|16769.99
22:32:38|16770.08
22:32:38|16770.08
22:32:39|16770.08
22:32:41|16769.92
22:32:43|16770.
22:32:43|16770.
22:32:44|16770.
22:32:45|16770.5
22:32:46|16770.07
22:32:47|16770.07
22:32:48|16770.07
22:32:49|16771.1
22:32:50|16771.76
22:32:51|16772.39
22:32:52|16772.49
22:32:53|16772.26
22:32:54|16772.26
22:32:55|16772.26
22:32:56|16772.27
22:32:58|16771.55
22:32:59|16771.55
22:33:00|16771.71
22:33:01|16771.83
22:33:03|16771.44
22:33:03|16771.66
22:33:04|16771.98
22:33:06|16771.6
22:33:07|16771.74
22:33:08|16772.31
22:33:09|16772.31
22:33:09|16771.56
22:33:11|16771.64
22:33:12|16771.85
22:33:14|16771.13
22:33:14|16771.08
22:33:15|16770.58
22:33:17|16770.78
22:33:18|16770.78
22:33:19|16771.83
22:33:20|16772.
22:33:22|16771.6
22:33:23|16771.8
22:33:24|16771.8
22:33:25|16771.8
22:33:26|16772.
22:33:27|16771.2
22:33:28|16771.64
22:33:29|16771.64
22:33:30|16771.8
22:33:31|16771.22
22:33:33|16771.47
22:33:33|16771.
22:33:34|16771.05
22:33:36|16770.57
22:33:36|16770.57
22:33:38|16770.57
22:33:39|16770.07
22:33:40|16769.63
22:33:41|16769.7
22:33:42|16769.7
22:33:44|16769.7
22:33:44|16770.92
22:33:45|16771.5
22:33:46|16771.05
22:33:47|16771.27
22:33:48|16771.27
22:33:49|16771.17
22:33:50|16771.
22:33:51|16770.96
22:33:52|16771.08
22:33:53|16771.68
22:33:54|16771.68
22:33:55|16771.78
22:33:56|16771.18
22:33:57|16771.78
22:33:58|16771.78
22:33:59|16771.78
22:34:00|16771.99
22:34:01|16771.39
22:34:02|16771.39
22:34:04|16772.17
22:34:06|16772.11
22:34:06|16771.81
22:34:08|16772.48
22:34:09|16772.48
22:34:10|16772.51
22:34:11|16772.13
22:34:12|16772.36
22:34:14|16772.77
22:34:14|16772.78
22:34:15|16772.78
22:34:16|16771.89
22:34:18|16771.37
22:34:18|16771.79
22:34:20|16771.79
22:34:21|16771.22
22:34:22|16771.07
22:34:23|16771.07
22:34:23|16771.07
22:34:25|16771.07
22:34:26|16771.07
22:34:27|16771.17
22:34:28|16771.17
22:34:29|16771.17
22:34:29|16771.1
22:34:31|16771.12
22:34:33|16771.64
22:34:34|16772.05
22:34:35|16772.25
22:34:37|16772.36
22:34:37|16772.36
22:34:38|16772.36
22:34:39|16772.09
22:34:41|16772.57
22:34:41|16771.84
22:34:42|16772.6
22:34:44|16772.47
22:34:45|16771.8
22:34:45|16771.8
22:34:47|16771.94
22:34:47|16772.59
22:34:50|16772.63
22:34:51|16772.52
22:34:51|16772.89
22:34:52|16773.43
22:34:54|16773.6
22:34:55|16773.6
22:34:55|16772.47
22:34:56|16773.62
22:34:57|16773.19
22:35:00|16773.19
22:35:00|16772.59
22:35:01|16772.53
22:35:03|16772.52
22:35:03|16772.52
22:35:05|16772.89
22:35:05|16772.89
22:35:08|16773.04
22:35:08|16773.72
22:35:09|16772.97
22:35:10|16774.97
22:35:11|16776.77
22:35:12|16778.25
22:35:13|16777.67
22:35:15|16776.8
22:35:16|16776.64
22:35:17|16776.64
22:35:18|16777.89
22:35:19|16778.6
22:35:20|16778.51
22:35:21|16777.73
22:35:22|16777.73
22:35:23|16777.95
22:35:24|16776.7
22:35:25|16777.23
22:35:26|16777.61
22:35:26|16776.94
22:35:28|16776.79
22:35:28|16777.2
22:35:29|16777.44
22:35:32|16779.07
22:35:32|16779.08
22:35:33|16776.84
22:35:35|16778.44
22:35:36|16779.4
22:35:37|16781.38
22:35:38|16780.25
22:35:39|16781.3
22:35:40|16780.2
22:35:41|16780.38
22:35:42|16779.42
22:35:43|16778.63
22:35:44|16779.25
22:35:45|16778.72
22:35:46|16778.86
22:35:47|16778.59
22:35:48|16779.11
22:35:50|16779.34
22:35:51|16779.02
22:35:53|16779.97
22:35:53|16779.62
22:35:55|16780.92
22:35:56|16782.78
22:35:58|16784.46
22:35:58|16785.96
22:35:59|16788.49
22:36:00|16789.29
22:36:02|16834.17
22:36:03|16833.92
22:36:04|16824.31
22:36:06|16838.51
22:36:06|16846.84
22:36:08|16842.28
22:36:09|16831.32
22:36:11|16830.71
22:36:11|16823.71
22:36:13|16823.09
22:36:14|16817.41
22:36:16|16823.86
22:36:16|16823.29
22:36:17|16827.98
22:36:18|16828.01
22:36:20|16827.17
22:36:20|16827.27
22:36:22|16820.24
22:36:23|16821.8
22:36:24|16823.44
22:36:25|16823.45
22:36:26|16825.87
22:36:26|16823.6
22:36:28|16824.37
22:36:29|16824.9
22:36:30|16824.83
22:36:30|16824.24
22:36:32|16823.89
22:36:32|16821.9
22:36:35|16820.79
22:36:35|16819.95
22:36:36|16821.72
22:36:37|16820.65
22:36:38|16817.4
22:36:39|16820.91
22:36:40|16820.67
22:36:42|16815.34
22:36:43|16815.5
22:36:44|16814.82
22:36:44|16815.65
22:36:47|16820.88
22:36:47|16826.62
22:36:48|16825.26
22:36:49|16829.07
22:36:50|16824.67
22:36:51|16824.87
22:36:52|16817.67
22:36:53|16816.18
22:36:54|16819.67
22:36:56|16820.55
22:36:57|16818.31
22:36:58|16818.84
22:36:59|16817.58
22:37:00|16814.29
22:37:00|16814.78
22:37:02|16815.08
22:37:03|16815.82
22:37:03|16816.52
22:37:05|16816.79
22:37:06|16814.31
22:37:07|16812.86
22:37:08|16813.54
22:37:09|16812.29
22:37:10|16809.51
22:37:10|16806.8
22:37:12|16811.27
22:37:13|16813.
22:37:14|16813.25
22:37:15|16810.55
22:37:16|16810.85
22:37:17|16809.85
22:37:18|16810.29
22:37:20|16809.58
22:37:21|16810.4
22:37:22|16809.34
22:37:23|16810.15
22:37:24|16810.45
22:37:25|16811.55
22:37:26|16811.77
22:37:27|16811.23
22:37:28|16810.48
22:37:29|16811.12
22:37:30|16809.47
22:37:31|16809.35
22:37:32|16808.36
22:37:33|16809.19
22:37:35|16812.85
22:37:36|16813.5
22:37:37|16813.24
22:37:39|16809.27
22:37:40|16806.8
22:37:40|16806.12
22:37:42|16808.34
22:37:43|16810.91
22:37:44|16810.21
22:37:44|16811.2
22:37:46|16811.72
22:37:47|16811.49
22:37:48|16810.16
22:37:49|16810.
22:37:51|16810.77
22:37:52|16810.3
22:37:52|16807.61
22:37:53|16806.76
22:37:55|16807.02
22:37:55|16807.56
22:37:57|16805.51
22:37:58|16806.83
22:37:59|16807.66
22:38:00|16806.44
22:38:00|16804.21
22:38:02|16806.43
22:38:02|16805.23
22:38:03|16805.12
22:38:05|16804.5
22:38:06|16805.23
22:38:07|16805.22
22:38:08|16804.42
22:38:08|16803.86
22:38:09|16802.7
22:38:11|16803.1
22:38:12|16802.31
22:38:13|16804.39
22:38:13|16803.73
22:38:15|16804.09
22:38:16|16804.91
22:38:17|16804.65
22:38:18|16805.23
22:38:19|16806.28
22:38:20|16804.2
22:38:20|16804.42
22:38:22|16804.91
22:38:23|16805.36
22:38:24|16806.79
22:38:25|16806.95
22:38:26|16807.
22:38:27|16807.37
22:38:28|16806.97
22:38:30|16807.03
22:38:30|16807.98
22:38:31|16807.87
22:38:32|16808.71
22:38:33|16809.48
22:38:34|16808.71
22:38:35|16810.14
22:38:36|16810.9
22:38:37|16811.1
22:38:38|16811.36
22:38:39|16813.11
22:38:40|16813.8
22:38:42|16811.91
22:38:43|16812.01
22:38:43|16810.91
22:38:45|16809.14
22:38:46|16808.92
22:38:47|16813.74
22:38:49|16813.14
22:38:49|16812.3
22:38:50|16812.68
22:38:51|16813.28
22:38:53|16814.94
22:38:54|16813.2
22:38:55|16813.15
22:38:56|16812.93
22:38:57|16810.38
22:38:58|16810.3
22:38:59|16809.85
22:38:59|16812.6
22:39:00|16812.15
22:39:03|16812.96
22:39:03|16813.52
22:39:05|16814.57
22:39:05|16816.13
22:39:06|16815.61
22:39:07|16818.75
22:39:09|16819.54
22:39:10|16818.77
22:39:11|16821.43
22:39:13|16822.18
22:39:13|16821.56
22:39:14|16819.6
22:39:15|16820.96
22:39:16|16821.09
22:39:17|16821.88
22:39:18|16821.6
22:39:19|16821.31
22:39:20|16822.19
22:39:21|16821.26
22:39:22|16820.95
22:39:23|16819.57
22:39:24|16820.01
22:39:25|16820.28
22:39:26|16819.9
22:39:27|16821.6
22:39:28|16822.8
22:39:29|16822.5
22:39:30|16819.95
22:39:31|16821.8
22:39:32|16820.55
22:39:33|16819.82
22:39:34|16819.78
22:39:35|16817.51
22:39:36|16817.52
22:39:37|16817.66
22:39:38|16818.37
22:39:39|16817.62
22:39:41|16817.62
22:39:42|16818.97
22:39:44|16817.56
22:39:45|16818.43
22:39:46|16818.76
22:39:47|16818.08
22:39:48|16818.72
22:39:49|16818.55
22:39:50|16817.95
22:39:52|16820.
22:39:53|16819.55
22:39:54|16819.77
22:39:55|16819.77
22:39:56|16818.69
22:39:57|16818.93
22:39:58|16818.2
22:39:59|16818.47
22:40:00|16817.72
22:40:02|16817.
22:40:03|16816.8
22:40:03|16817.29
22:40:05|16816.
22:40:06|16817.28
22:40:06|16815.89
22:40:08|16816.13
22:40:09|16813.02
22:40:10|16814.49
22:40:11|16813.54
22:40:12|16813.37
22:40:14|16813.73
22:40:15|16813.49
22:40:15|16812.94
22:40:17|16813.28
22:40:18|16813.38
22:40:19|16814.9
22:40:19|16816.1
22:40:20|16815.03
22:40:21|16814.79
22:40:23|16811.61
22:40:23|16810.98
22:40:25|16811.16
22:40:25|16809.59
22:40:27|16810.06
22:40:28|16809.38
22:40:30|16810.09
22:40:30|16812.08
22:40:32|16809.41
22:40:32|16808.66
22:40:34|16809.14
22:40:34|16808.3
22:40:35|16807.92
22:40:37|16808.27
22:40:38|16810.85
22:40:40|16809.14
22:40:40|16809.29
22:40:41|16810.88
22:40:43|16810.6
22:40:44|16810.11
22:40:45|16809.96
22:40:45|16810.
22:40:46|16809.66
22:40:47|16810.09
22:40:49|16809.34
22:40:50|16809.24
22:40:51|16808.46
22:40:52|16806.41
22:40:52|16807.41
22:40:53|16807.81
22:40:55|16806.72
22:40:56|16806.6
22:40:57|16807.23
22:40:58|16807.71
22:41:00|16807.82
22:41:00|16808.06
22:41:02|16806.63
22:41:03|16806.47
22:41:04|16806.01
22:41:05|16808.89
22:41:06|16808.68
22:41:07|16808.29
22:41:09|16806.35
22:41:10|16806.78
22:41:11|16806.37
22:41:13|16807.87
22:41:14|16807.53
22:41:16|16807.45
22:41:17|16808.66
22:41:18|16810.14
22:41:19|16809.98
22:41:20|16809.3
22:41:21|16808.68
22:41:22|16807.57
22:41:23|16808.15
22:41:25|16807.17
22:41:26|16807.36
22:41:27|16806.87
22:41:28|16808.1
22:41:28|16806.92
22:41:29|16807.54
22:41:30|16807.68
22:41:31|16806.32
22:41:33|16806.43
22:41:34|16806.28
22:41:34|16806.26
22:41:35|16805.7
22:41:37|16803.33
22:41:38|16804.41
22:41:39|16805.09
22:41:40|16805.76
22:41:41|16804.52
22:41:42|16806.99
22:41:43|16806.79
22:41:44|16807.37
22:41:45|16807.64
22:41:47|16806.33
22:41:47|16806.51
22:41:49|16807.48
22:41:50|16807.79
22:41:51|16805.38
22:41:52|16805.68
22:41:54|16805.54
22:41:55|16805.44
22:41:56|16804.84
22:41:57|16806.31
22:41:58|16806.06
22:41:59|16806.88
22:42:00|16806.73
22:42:01|16805.29
22:42:02|16804.05
22:42:03|16804.07
22:42:04|16804.07
22:42:05|16801.48
22:42:07|16799.56
22:42:08|16800.25
22:42:08|16801.83
22:42:10|16801.71
22:42:10|16800.8
22:42:11|16800.8
22:42:13|16800.64
22:42:13|16797.23
22:42:15|16796.24
22:42:16|16797.51
22:42:17|16796.47
22:42:17|16799.47
22:42:19|16796.3
22:42:19|16796.97
22:42:20|16798.15
22:42:22|16797.93
22:42:23|16797.78
22:42:24|16797.98
22:42:25|16798.13
22:42:26|16797.68
22:42:27|16797.78
22:42:28|16798.62
22:42:29|16798.75
22:42:30|16799.93
22:42:31|16799.4
22:42:32|16799.43
22:42:33|16799.18
22:42:34|16797.8
22:42:35|16798.06
22:42:37|16798.51
22:42:37|16798.59
22:42:39|16799.61
22:42:40|16799.62
22:42:41|16799.62
22:42:42|16798.98
22:42:44|16798.53
22:42:45|16798.53
22:42:45|16799.82
22:42:46|16798.68
22:42:48|16799.73
22:42:48|16799.31
22:42:50|16800.06
22:42:51|16799.27
22:42:52|16798.83
22:42:53|16798.99
22:42:54|16798.99
22:42:55|16799.
22:42:56|16798.21
22:42:57|16798.9
22:42:59|16798.99
22:42:59|16799.27
22:43:01|16798.65
22:43:02|16798.06
22:43:03|16798.45
22:43:04|16797.71
22:43:04|16798.83
22:43:05|16798.9
22:43:07|16796.95
22:43:07|16796.21
22:43:08|16796.55
22:43:10|16796.7
22:43:10|16797.
22:43:12|16796.55
22:43:13|16795.42
22:43:15|16796.
22:43:16|16795.81
22:43:17|16795.6
22:43:18|16796.38
22:43:19|16796.7
22:43:20|16797.43
22:43:21|16797.64
22:43:22|16797.67
22:43:23|16797.67
22:43:24|16797.6
22:43:25|16797.68
22:43:26|16797.32
22:43:27|16796.98
22:43:28|16796.85
22:43:29|16797.14
22:43:30|16797.02
22:43:31|16797.06
22:43:32|16796.31
22:43:33|16797.56
22:43:34|16796.63
22:43:35|16797.2
22:43:36|16795.95
22:43:37|16796.28
22:43:38|16796.28
22:43:39|16795.16
22:43:40|16797.
22:43:42|16797.53
22:43:42|16797.62
22:43:43|16797.62
22:43:45|16797.22
22:43:46|16797.48
22:43:47|16797.48
22:43:48|16797.97
22:43:48|16797.48
22:43:50|16797.48
22:43:51|16797.53
22:43:52|16797.88
22:43:53|16797.28
22:43:54|16796.73
22:43:55|16796.37
22:43:56|16796.32
22:43:58|16796.16
22:43:58|16796.97
22:43:59|16796.97
22:44:01|16795.96
22:44:02|16795.51
22:44:04|16796.55
22:44:05|16796.55
22:44:06|16796.16
22:44:08|16794.45
22:44:08|16794.46
22:44:10|16795.28
22:44:11|16796.17
22:44:12|16796.82
22:44:13|16795.74
22:44:14|16795.59
22:44:15|16795.59
22:44:16|16794.26
22:44:17|16794.27
22:44:18|16794.35
22:44:19|16793.72
22:44:20|16792.83
22:44:21|16793.67
22:44:23|16794.89
22:44:24|16793.92
22:44:24|16793.64
22:44:26|16794.37
22:44:27|16794.37
22:44:28|16793.39
22:44:29|16794.16
22:44:30|16794.51
22:44:30|16795.82
22:44:32|16795.59
22:44:32|16796.33
22:44:34|16795.61
22:44:34|16796.46
22:44:36|16796.95
22:44:37|16796.75
22:44:37|16795.98
22:44:38|16796.33
22:44:39|16795.65
22:44:40|16795.75
22:44:42|16796.23
22:44:43|16796.83
22:44:44|16796.16
22:44:45|16798.9
22:44:46|16798.28
22:44:47|16797.87
22:44:48|16797.28
22:44:49|16798.4
22:44:50|16797.57
22:44:51|16795.71
22:44:52|16795.7
22:44:53|16794.44
22:44:54|16795.34
22:44:55|16795.13
22:44:56|16796.11
22:44:57|16796.23
22:44:58|16796.5
22:44:59|16797.6
22:45:00|16796.51
22:45:01|16796.37
22:45:02|16796.72
22:45:03|16797.78
22:45:04|16797.48
22:45:05|16798.1
22:45:06|16798.06
22:45:07|16797.38
22:45:09|16797.8
22:45:10|16797.98
22:45:11|16798.21
22:45:12|16798.19
22:45:13|16798.62
22:45:14|16798.62
22:45:15|16798.62
22:45:16|16798.68
22:45:17|16797.68
22:45:18|16797.68
22:45:19|16797.84
22:45:21|16798.23
22:45:22|16798.
22:45:23|16798.2
22:45:23|16798.2
22:45:25|16798.7
22:45:26|16798.71
22:45:27|16798.48
22:45:28|16798.04
22:45:29|16798.56
22:45:30|16797.93
22:45:31|16798.95
22:45:32|16797.47
22:45:33|16797.47
22:45:34|16797.47
22:45:35|16797.97
22:45:36|16799.01
22:45:37|16798.
22:45:38|16797.99
22:45:39|16798.03
22:45:40|16798.15
22:45:41|16798.14
22:45:42|16798.
22:45:43|16798.
22:45:45|16798.19
22:45:45|16797.28
22:45:46|16797.
22:45:47|16796.98
22:45:49|16797.44
22:45:50|16797.07
22:45:52|16796.36
22:45:53|16796.36
22:45:54|16797.51
22:45:55|16796.98
22:45:56|16796.98
22:45:57|16798.
22:45:58|16797.18
22:46:00|16797.82
22:46:01|16797.53
22:46:02|16796.63
22:46:03|16797.31
22:46:04|16797.31
22:46:05|16797.6
22:46:06|16797.6
22:46:07|16797.99
22:46:08|16797.69
22:46:09|16797.79
22:46:11|16797.52
22:46:11|16797.51
22:46:13|16797.53
22:46:13|16797.76
22:46:15|16797.76
22:46:15|16796.96
22:46:16|16796.88
22:46:17|16796.88
22:46:18|16797.09
22:46:19|16796.8
22:46:20|16797.74
22:46:21|16796.92
22:46:22|16796.91
22:46:23|16796.41
22:46:25|16796.41
22:46:26|16797.47
22:46:28|16796.8
22:46:28|16796.94
22:46:29|16796.94
22:46:31|16797.12
22:46:31|16797.34
22:46:33|16796.48
22:46:34|16796.75
22:46:35|16796.22
22:46:36|16796.01
22:46:37|16795.98
22:46:38|16796.13
22:46:39|16796.13
22:46:40|16795.8
22:46:41|16795.
22:46:42|16794.76
22:46:43|16795.31
22:46:45|16796.31
22:46:45|16796.31
22:46:47|16796.
22:46:48|16796.56
22:46:49|16795.57
22:46:50|16795.68
22:46:51|16796.44
22:46:53|16796.08
22:46:54|16796.48
22:46:55|16796.92
22:46:57|16794.67
22:46:58|16795.03
22:46:59|16795.
22:47:01|16795.05
22:47:01|16794.35
22:47:03|16794.58
22:47:04|16788.
22:47:05|16789.16
22:47:06|16789.03
22:47:08|16789.54
22:47:09|16789.71
22:47:10|16788.92
22:47:11|16789.56
22:47:12|16789.1
22:47:13|16789.28
22:47:13|16788.56
22:47:15|16787.77
22:47:16|16788.54
22:47:17|16787.97
22:47:17|16786.93
22:47:19|16786.57
22:47:20|16786.56
22:47:21|16785.05
22:47:22|16782.88
22:47:23|16784.
22:47:24|16782.9
22:47:25|16782.41
22:47:26|16782.51
22:47:27|16782.13
22:47:28|16780.52
22:47:30|16779.
22:47:31|16779.7
22:47:31|16779.02
22:47:33|16778.96
22:47:33|16779.65
22:47:35|16779.31
22:47:36|16778.01
22:47:36|16778.16
22:47:37|16778.17
22:47:38|16776.37
22:47:39|16775.96
22:47:40|16775.24
22:47:42|16775.72
22:47:42|16775.43
22:47:44|16773.91
22:47:45|16773.72
22:47:45|16773.6
22:47:46|16771.1
22:47:47|16771.74
22:47:48|16769.15
22:47:50|16768.74
22:47:51|16767.38
22:47:51|16767.86
22:47:53|16767.36
22:47:54|16765.05
22:47:55|16758.76
22:47:55|16760.
22:47:57|16760.33
22:47:58|16759.75
22:47:59|16759.87
22:48:00|16757.36
22:48:01|16756.41
22:48:02|16754.54
22:48:03|16752.23
22:48:05|16743.3
22:48:06|16743.76
22:48:07|16745.14
22:48:08|16751.84
22:48:08|16755.94
22:48:10|16757.85
22:48:11|16750.46
22:48:12|16749.67
22:48:14|16744.41
22:48:14|16744.15
22:48:16|16740.22
22:48:17|16737.65
22:48:17|16738.78
22:48:19|16738.25
22:48:20|16740.34
22:48:21|16739.93
22:48:23|16747.07
22:48:24|16749.29
22:48:24|16751.42
22:48:25|16748.07
22:48:27|16745.82
22:48:27|16741.4
22:48:29|16742.84
22:48:30|16742.34
22:48:31|16741.35
22:48:32|16741.96
22:48:32|16740.84
22:48:33|16741.43
22:48:34|16739.21
22:48:36|16739.25
22:48:36|16736.84
22:48:37|16733.99
22:48:38|16733.
22:48:40|16730.28
22:48:41|16730.67
22:48:42|16728.41
22:48:43|16726.68
22:48:44|16727.87
22:48:45|16728.23
22:48:46|16727.75
22:48:48|16735.85
22:48:48|16736.24
22:48:49|16735.21
22:48:50|16735.23
22:48:51|16734.57
22:48:52|16735.6
22:48:53|16737.61
22:48:55|16739.95
22:48:56|16740.36
22:48:57|16739.75
22:48:58|16742.34
22:48:59|16742.93
22:49:00|16742.21
22:49:01|16743.22
22:49:03|16740.62
22:49:04|16740.07
22:49:06|16738.51
22:49:06|16736.14
22:49:07|16733.51
22:49:08|16732.49
22:49:10|16730.91
22:49:12|16732.43
22:49:12|16734.62
22:49:13|16733.88
22:49:14|16736.19
22:49:15|16738.55
22:49:17|16744.37
22:49:18|16744.04
22:49:19|16746.84
22:49:20|16746.24
22:49:21|16746.88
22:49:22|16742.
22:49:23|16742.92
22:49:24|16743.93
22:49:25|16744.
22:49:27|16742.94
22:49:27|16742.56
22:49:28|16743.89
22:49:30|16744.79
22:49:31|16745.71
22:49:31|16745.65
22:49:33|16744.23
22:49:34|16743.77
22:49:35|16744.1
22:49:36|16744.53
22:49:36|16745.25
22:49:38|16745.31
22:49:39|16744.78
22:49:40|16745.25
22:49:40|16745.7
22:49:41|16744.02
22:49:43|16745.08
22:49:43|16743.99
22:49:45|16745.03
22:49:46|16744.44
22:49:48|16744.76
22:49:49|16745.58
22:49:51|16745.81
22:49:51|16746.21
22:49:52|16745.65
22:49:53|16745.38
22:49:54|16745.7
22:49:55|16746.8
22:49:56|16745.78
22:49:57|16746.08
22:49:58|16745.75
22:49:59|16748.69
22:50:00|16748.31
22:50:01|16748.44
22:50:02|16745.32
22:50:03|16745.28
22:50:05|16744.
22:50:07|16743.74
22:50:07|16743.96
22:50:08|16742.53
22:50:09|16742.19
22:50:10|16741.41
22:50:12|16736.84
22:50:14|16738.13
22:50:14|16734.19
22:50:15|16734.12
22:50:16|16734.19
22:50:17|16731.63
22:50:18|16732.27
22:50:19|16732.3
22:50:20|16730.88
22:50:21|16731.1
22:50:23|16734.42
22:50:24|16735.6
22:50:25|16734.97
22:50:25|16737.65
22:50:27|16738.94
22:50:28|16743.
22:50:29|16740.98
22:50:30|16740.76
22:50:31|16741.04
22:50:32|16742.
22:50:33|16741.21
22:50:35|16741.79
22:50:35|16743.29
22:50:36|16746.17
22:50:37|16745.17
22:50:38|16745.99
22:50:39|16747.44
22:50:40|16747.3
22:50:41|16747.41
22:50:43|16750.16
22:50:43|16750.61
22:50:45|16753.32
22:50:45|16754.4
22:50:46|16754.63
22:50:48|16757.97
22:50:50|16759.25
22:50:50|16759.
22:50:52|16755.91
22:50:53|16758.28
22:50:53|16756.72
22:50:55|16756.82
22:50:55|16757.87
22:50:57|16758.2
22:50:58|16755.29
22:50:59|16755.47
22:51:00|16753.58
22:51:01|16752.61
22:51:02|16751.57
22:51:03|16751.79
22:51:05|16752.89
22:51:05|16753.12
22:51:06|16755.25
22:51:07|16753.87
22:51:08|16753.38
22:51:09|16754.11
22:51:10|16753.59
22:51:12|16753.75
22:51:14|16753.82
22:51:14|16752.57
22:51:15|16752.88
22:51:16|16753.51
22:51:17|16752.75
22:51:18|16754.47
22:51:19|16753.67
22:51:20|16754.8
22:51:21|16756.69
22:51:22|16757.69
22:51:23|16757.14
22:51:25|16758.69
22:51:25|16755.67
22:51:26|16757.67
22:51:27|16758.1
22:51:29|16757.05
22:51:30|16758.12
22:51:31|16758.64
22:51:31|16760.6
22:51:32|16760.33
22:51:33|16763.62
22:51:35|16763.62
22:51:35|16760.44
22:51:37|16760.83
22:51:37|16760.76
22:51:38|16760.67
22:51:39|16761.4
22:51:40|16760.91
22:51:42|16760.82
22:51:43|16762.28
22:51:44|16762.54
22:51:45|16762.52
22:51:46|16762.32
22:51:48|16760.3
22:51:48|16761.43
22:51:49|16761.45
22:51:51|16760.35
22:51:52|16760.36
22:51:53|16761.11
22:51:54|16762.53
22:51:55|16761.18
22:51:56|16762.02
22:51:57|16762.9
22:51:58|16762.67
22:51:59|16761.63
22:52:00|16763.82
22:52:01|16763.25
22:52:02|16763.86
22:52:03|16763.69
22:52:04|16763.38
22:52:06|16764.08
22:52:06|16763.
22:52:07|16761.78
22:52:09|16761.12
22:52:10|16761.23
22:52:11|16761.37
22:52:11|16761.21
22:52:13|16760.34
22:52:15|16756.95
22:52:15|16756.93
22:52:16|16757.31
22:52:17|16755.34
22:52:19|16756.5
22:52:20|16756.69
22:52:21|16757.7
22:52:22|16759.27
22:52:23|16761.09
22:52:24|16760.66
22:52:25|16760.59
22:52:26|16761.11
22:52:27|16762.33
22:52:27|16760.
22:52:29|16759.48
22:52:30|16760.55
22:52:31|16760.55
22:52:33|16760.03
22:52:33|16760.47
22:52:34|16759.89
22:52:36|16760.04
22:52:37|16759.35
22:52:38|16760.05
22:52:39|16760.05
22:52:40|16759.7
22:52:41|16760.69
22:52:42|16761.38
22:52:43|16761.93
22:52:44|16764.52
22:52:44|16765.51
22:52:46|16765.27
22:52:47|16764.81
22:52:47|16764.23
22:52:49|16763.83
22:52:51|16765.45
22:52:51|16764.84
22:52:52|16764.73
22:52:53|16764.75
22:52:54|16764.55
22:52:55|16764.6
22:52:56|16765.35
22:52:57|16765.61
22:52:58|16767.33
22:53:00|16768.21
22:53:01|16769.49
22:53:01|16770.55
22:53:02|16770.5
22:53:04|16770.78
22:53:05|16768.37
22:53:07|16770.94
22:53:07|16770.1
22:53:08|16771.77
22:53:09|16773.35
22:53:10|16773.45
22:53:11|16774.17
22:53:12|16775.29
22:53:13|16775.55
22:53:14|16775.93
22:53:15|16775.9
22:53:17|16774.84
22:53:18|16773.95
22:53:19|16774.36
22:53:20|16774.97
22:53:22|16770.54
22:53:22|16771.62
22:53:23|16771.87
22:53:24|16770.7
22:53:25|16769.04
22:53:26|16768.6
22:53:27|16768.81
22:53:28|16769.5
22:53:29|16769.71
22:53:30|16769.71
22:53:31|16770.28
22:53:32|16771.15
22:53:33|16771.56
22:53:34|16770.88
22:53:35|16773.28
22:53:36|16771.71
22:53:37|16771.21
22:53:38|16771.89
22:53:39|16772.62
22:53:40|16773.88
22:53:41|16772.56
22:53:42|16771.87
22:53:43|16771.21
22:53:44|16770.
22:53:45|16769.47
22:53:46|16768.38
22:53:47|16768.87
22:53:48|16771.07
22:53:49|16772.58
22:53:50|16773.02
22:53:52|16773.47
22:53:52|16772.38
22:53:55|16770.28
22:53:55|16769.91
22:53:56|16768.82
22:53:57|16768.49
22:53:58|16768.9
22:53:59|16768.13
22:54:00|16769.73
22:54:02|16770.41
22:54:03|16771.05
22:54:05|16772.67
22:54:05|16771.84
22:54:06|16770.8
22:54:07|16770.71
22:54:09|16768.55
22:54:10|16768.85
22:54:10|16769.06
22:54:11|16771.18
22:54:14|16770.1
22:54:14|16769.96
22:54:15|16768.19
22:54:16|16770.3
22:54:17|16770.48
22:54:18|16769.02
22:54:19|16769.86
22:54:20|16768.6
22:54:21|16768.44
22:54:22|16769.13
22:54:23|16768.9
22:54:24|16768.24
22:54:25|16768.66
22:54:26|16768.48
22:54:27|16769.52
22:54:28|16769.75
22:54:29|16769.79
22:54:30|16771.03
22:54:31|16769.49
22:54:32|16768.62
22:54:33|16770.58
22:54:34|16770.58
22:54:35|16770.47
22:54:36|16771.66
22:54:37|16770.83
22:54:38|16770.5
22:54:39|16770.03
22:54:40|16769.71
22:54:41|16769.71
22:54:42|16769.71
22:54:43|16769.71
22:54:44|16772.4
22:54:45|16771.81
22:54:46|16772.99
22:54:47|16773.04
22:54:48|16773.37
22:54:49|16774.71
22:54:50|16774.9
22:54:51|16774.59
22:54:53|16774.52
22:54:54|16774.18
22:54:55|16771.86
22:54:56|16771.94
22:54:57|16770.27
22:54:59|16770.08
22:55:00|16770.23
22:55:01|16771.87
22:55:02|16771.87
22:55:03|16771.8
22:55:05|16773.25
22:55:06|16772.8
22:55:08|16774.68
22:55:08|16775.53
22:55:09|16774.55
22:55:11|16774.52
22:55:12|16774.36
22:55:13|16773.41
22:55:14|16773.08
22:55:16|16773.24
22:55:16|16773.24
22:55:17|16773.88
22:55:18|16773.05
22:55:19|16772.91
22:55:20|16773.72
22:55:21|16773.67
22:55:22|16773.52
22:55:23|16773.92
22:55:24|16772.8
22:55:25|16772.23
22:55:26|16772.02
22:55:27|16772.3
22:55:28|16772.76
22:55:29|16772.56
22:55:30|16772.68
22:55:31|16772.76
22:55:32|16772.76
22:55:33|16772.53
22:55:34|16772.71
22:55:35|16772.06
22:55:36|16772.86
22:55:37|16772.41
22:55:38|16772.37
22:55:40|16772.79
22:55:40|16771.05
22:55:42|16771.22
22:55:43|16770.21
22:55:44|16770.21
22:55:45|16769.94
22:55:46|16770.11
22:55:47|16769.
22:55:48|16769.56
22:55:49|16771.64
22:55:50|16772.23
22:55:51|16771.66
22:55:52|16771.01
22:55:54|16770.96
22:55:54|16770.49
22:55:55|16770.45
22:55:56|16771.08
22:55:57|16770.61
22:55:58|16771.81
22:55:59|16772.62
22:56:00|16772.62
22:56:01|16773.49
22:56:03|16774.1
22:56:03|16774.61
22:56:05|16774.16
22:56:06|16773.19
22:56:08|16773.67
22:56:09|16773.08
22:56:10|16772.69
22:56:10|16772.72
22:56:12|16772.85
22:56:13|16773.27
22:56:13|16772.87
22:56:15|16773.8
22:56:16|16773.46
22:56:17|16774.
22:56:17|16774.01
22:56:19|16774.97
22:56:19|16774.21
22:56:21|16774.21
22:56:22|16773.83
22:56:22|16772.64
22:56:24|16773.
22:56:25|16773.33
22:56:26|16773.13
22:56:27|16773.13
22:56:28|16772.87
22:56:28|16773.71
22:56:30|16773.78
22:56:31|16773.6
22:56:32|16773.18
22:56:33|16773.3
22:56:34|16773.
22:56:35|16772.85
22:56:36|16770.47
22:56:37|16770.
22:56:37|16769.86
22:56:39|16769.26
22:56:40|16769.25
22:56:41|16768.99
22:56:42|16769.85
22:56:43|16769.85
22:56:43|16769.16
22:56:45|16769.84
22:56:46|16772.
22:56:46|16772.4
22:56:48|16772.4
22:56:49|16772.4
22:56:51|16772.43
22:56:51|16771.75
22:56:52|16771.47
22:56:54|16772.
22:56:54|16770.57
22:56:57|16768.43
22:56:58|16767.89
22:56:59|16767.24
22:57:00|16767.98
22:57:01|16768.08
22:57:02|16766.57
22:57:04|16766.59
22:57:04|16766.35
22:57:05|16766.29
22:57:06|16766.59
22:57:07|16769.36
22:57:08|16770.19
22:57:09|16769.53
22:57:10|16769.06
22:57:11|16769.
22:57:13|16769.04
22:57:13|16770.51
22:57:14|16771.11
22:57:15|16771.29
22:57:16|16771.73
22:57:17|16773.49
22:57:18|16774.33
22:57:19|16773.14
22:57:20|16772.8
22:57:21|16772.8
22:57:23|16773.22
22:57:24|16772.61
22:57:26|16772.87
22:57:26|16772.89
22:57:27|16772.15
22:57:28|16771.74
22:57:29|16770.78
22:57:30|16770.01
22:57:32|16767.56
22:57:33|16767.56
22:57:34|16767.68
22:57:35|16767.28
22:57:36|16767.
22:57:37|16766.79
22:57:38|16768.05
22:57:39|16768.05
22:57:40|16768.13
22:57:41|16767.64
22:57:42|16767.23
22:57:42|16767.67
22:57:44|16768.62
22:57:45|16769.47
22:57:46|16769.65
22:57:46|16768.96
22:57:48|16767.79
22:57:49|16767.67
22:57:51|16768.27
22:57:51|16768.27
22:57:52|16767.75
22:57:53|16769.46
22:57:54|16769.73
22:57:55|16771.1
22:57:57|16771.5
22:57:58|16770.63
22:57:58|16770.63
22:57:59|16770.41
22:58:01|16769.9
22:58:02|16769.1
22:58:04|16770.71
22:58:04|16770.13
22:58:05|16769.95
22:58:06|16770.48
22:58:07|16770.3
22:58:08|16770.22
22:58:09|16770.27
22:58:10|16770.43
22:58:11|16770.43
22:58:12|16769.8
22:58:13|16767.94
22:58:14|16767.98
22:58:15|16767.98
22:58:16|16767.72
22:58:17|16767.44
22:58:18|16767.87
22:58:19|16767.76
22:58:20|16768.52
22:58:22|16770.99
22:58:23|16770.99
22:58:24|16770.99
22:58:25|16770.99
22:58:26|16771.56
22:58:27|16773.59
22:58:28|16773.04
22:58:28|16773.37
22:58:31|16772.35
22:58:31|16772.35
22:58:32|16771.87
22:58:33|16771.44
22:58:34|16771.44
22:58:35|16771.44
22:58:36|16771.8
22:58:37|16771.42
22:58:38|16770.65
22:58:39|16770.65
22:58:40|16771.18
22:58:41|16771.11
22:58:42|16770.44
22:58:43|16770.59
22:58:44|16769.
22:58:45|16767.44
22:58:46|16765.25
22:58:47|16766.09
22:58:48|16765.35
22:58:49|16766.08
22:58:50|16767.81
22:58:51|16767.45
22:58:52|16767.74
22:58:53|16768.02
22:58:54|16768.02
22:58:56|16767.31
22:58:58|16767.9
22:58:58|16765.85
22:58:59|16766.73
22:59:01|16765.2
22:59:01|16763.93
22:59:03|16763.39
22:59:04|16762.48
22:59:05|16762.49
22:59:05|16761.8
22:59:07|16762.17
22:59:09|16763.16
22:59:10|16765.96
22:59:12|16765.61
22:59:12|16765.85
22:59:13|16765.06
22:59:15|16762.82
22:59:16|16762.82
22:59:16|16763.32
22:59:18|16763.14
22:59:19|16763.8
22:59:20|16763.96
22:59:21|16763.95
22:59:22|16765.19
22:59:23|16764.56
22:59:23|16764.56
22:59:25|16764.75
22:59:26|16764.75
22:59:27|16764.64
22:59:27|16764.17
22:59:29|16764.17
22:59:30|16764.17
22:59:31|16763.98
22:59:32|16765.
22:59:34|16764.64
22:59:34|16764.64
22:59:35|16764.56
22:59:36|16764.08
22:59:37|16763.9
22:59:38|16763.86
22:59:39|16764.2
22:59:40|16764.2
22:59:41|16764.2
22:59:42|16764.31
22:59:43|16764.31
22:59:44|16765.48
22:59:45|16764.78
22:59:46|16764.78
22:59:48|16764.17
22:59:48|16764.55
22:59:49|16764.55
22:59:50|16764.2
22:59:52|16764.24
22:59:53|16764.24
22:59:53|16764.35
22:59:54|16764.55
22:59:55|16763.65
22:59:58|16763.17
22:59:58|16763.26
22:59:59|16763.43
23:00:00|16765.31
23:00:01|16764.83
23:00:03|16766.13
23:00:04|16767.48
23:00:05|16766.35
23:00:07|16762.46
23:00:07|16765.69
23:00:09|16766.92
23:00:10|16767.71
23:00:11|16768.71
23:00:12|16769.05
23:00:13|16766.28
23:00:14|16762.82
23:00:15|16759.19
23:00:16|16758.63
23:00:18|16760.65
23:00:18|16760.88
23:00:19|16760.89
23:00:20|16759.93
23:00:21|16760.22
23:00:22|16760.04
23:00:25|16758.9
23:00:25|16758.39
23:00:26|16757.22
23:00:27|16757.95
23:00:28|16757.94
23:00:29|16757.84
23:00:30|16757.84
23:00:31|16757.11
23:00:32|16757.45
23:00:33|16757.3
23:00:34|16757.3
23:00:35|16757.26
23:00:36|16757.7
23:00:37|16758.09
23:00:38|16757.78
23:00:39|16757.6
23:00:40|16757.6
23:00:41|16757.75
23:00:42|16757.01
23:00:43|16756.67
23:00:44|16756.98
23:00:45|16757.16
23:00:46|16753.81
23:00:48|16755.77
23:00:49|16755.32
23:00:50|16754.44
23:00:51|16753.33
23:00:52|16752.93
23:00:53|16754.29
23:00:55|16753.76
23:00:55|16753.08
23:00:56|16752.12
23:00:57|16756.01
23:00:58|16756.46
23:00:59|16757.28
23:01:00|16761.14
23:01:01|16760.35
23:01:02|16764.3
23:01:04|16760.33
23:01:04|16759.65
23:01:05|16760.1
23:01:08|16759.67
23:01:08|16759.29
23:01:09|16762.43
23:01:10|16762.
23:01:11|16762.01
23:01:12|16761.88
23:01:13|16761.78
23:01:15|16761.08
23:01:16|16761.23
23:01:17|16761.46
23:01:18|16761.56
23:01:18|16761.75
23:01:19|16761.98
23:01:21|16767.39
23:01:21|16768.16
23:01:23|16774.14
23:01:23|16774.68
23:01:25|16776.87
23:01:26|16777.91
23:01:27|16776.75
23:01:27|16776.84
23:01:29|16779.9
23:01:30|16784.19
23:01:30|16783.48
23:01:31|16783.22
23:01:33|16781.17
23:01:34|16781.31
23:01:35|16781.77
23:01:35|16781.77
23:01:36|16783.82
23:01:37|16783.52
23:01:39|16791.41
23:01:39|16783.38
23:01:41|16785.25
23:01:42|16784.49
23:01:42|16783.84
23:01:44|16784.39
23:01:45|16783.29
23:01:46|16784.4
23:01:48|16784.64
23:01:48|16783.72
23:01:49|16784.52
23:01:50|16783.1
23:01:51|16784.46
23:01:52|16783.22
23:01:53|16782.13
23:01:54|16782.94
23:01:56|16783.86
23:01:57|16785.1
23:01:58|16783.73
23:01:58|16783.98
23:02:01|16782.17
23:02:01|16783.12
23:02:03|16784.34
23:02:05|16786.74
23:02:07|16785.53
23:02:08|16785.63
23:02:10|16785.94
23:02:11|16785.94
23:02:12|16783.88
23:02:13|16783.56
23:02:14|16783.9
23:02:15|16783.65
23:02:16|16784.58
23:02:17|16783.52
23:02:18|16783.33
23:02:19|16785.07
23:02:20|16785.8
23:02:21|16787.09
23:02:22|16786.83
23:02:23|16787.43
23:02:25|16787.31
23:02:25|16786.01
23:02:26|16785.94
23:02:28|16785.88
23:02:28|16784.92
23:02:29|16784.62
23:02:31|16785.92
23:02:32|16785.34
23:02:33|16785.77
23:02:33|16785.
23:02:35|16785.
23:02:36|16785.49
23:02:37|16785.49
23:02:37|16785.
23:02:38|16785.23
23:02:39|16785.6
23:02:40|16785.21
23:02:41|16785.86
23:02:42|16785.9
23:02:43|16786.59
23:02:44|16786.27
23:02:46|16783.41
23:02:47|16783.58
23:02:48|16784.59
23:02:48|16784.65
23:02:49|16784.76
23:02:51|16784.09
23:02:51|16784.79
23:02:53|16784.75
23:02:53|16784.58
23:02:54|16784.73
23:02:56|16784.64
23:02:56|16785.
23:02:57|16784.77
23:02:59|16786.14
23:02:59|16786.11
23:03:00|16785.14
23:03:02|16788.27
23:03:03|16787.09
23:03:04|16786.39
23:03:06|16787.26
23:03:06|16787.16
23:03:08|16787.24
23:03:09|16787.2
23:03:09|16787.93
23:03:12|16787.57
23:03:12|16789.15
23:03:13|16790.27
23:03:14|16790.31
23:03:16|16795.33
23:03:16|16795.9
23:03:19|16794.49
23:03:20|16794.94
23:03:21|16798.99
23:03:22|16797.67
23:03:23|16795.9
23:03:24|16799.34
23:03:25|16800.17
23:03:26|16799.95
23:03:26|16800.26
23:03:28|16800.52
23:03:29|16801.46
23:03:31|16799.78
23:03:31|16798.98
23:03:32|16798.92
23:03:33|16798.12
23:03:34|16800.5
23:03:35|16799.25
23:03:36|16798.66
23:03:38|16797.51
23:03:38|16797.58
23:03:39|16794.87
23:03:40|16796.18
23:03:41|16794.42
23:03:42|16795.56
23:03:43|16800.97
23:03:44|16800.22
23:03:45|16796.59
23:03:46|16797.17
23:03:47|16797.24
23:03:48|16797.14
23:03:49|16797.13
23:03:50|16796.7
23:03:51|16796.7
23:03:52|16795.54
23:03:53|16795.74
23:03:54|16795.38
23:03:55|16795.38
23:03:56|16796.17
23:03:57|16796.09
23:03:58|16793.29
23:03:59|16793.86
23:04:01|16789.18
23:04:02|16786.13
23:04:03|16784.76
23:04:05|16786.23
23:04:05|16786.57
23:04:07|16788.64
23:04:09|16788.36
23:04:10|16789.73
23:04:12|16793.5
23:04:12|16797.58
23:04:14|16795.13
23:04:16|16792.8
23:04:16|16793.98
23:04:17|16793.33
23:04:18|16793.98
23:04:19|16795.49
23:04:20|16794.44
23:04:22|16794.87
23:04:23|16794.95
23:04:24|16795.97
23:04:25|16797.69
23:04:26|16799.69
23:04:27|16797.96
23:04:28|16798.11
23:04:29|16799.76
23:04:31|16799.4
23:04:31|16800.17
23:04:32|16798.5
23:04:33|16799.3
23:04:34|16798.45
23:04:35|16800.61
23:04:36|16800.5
23:04:37|16801.28
23:04:38|16800.91
23:04:39|16800.43
23:04:40|16799.71
23:04:41|16801.01
23:04:42|16801.13
23:04:43|16803.61
23:04:44|16802.01
23:04:45|16801.19
23:04:46|16799.88
23:04:47|16799.98
23:04:48|16800.04
23:04:49|16799.99
23:04:50|16800.8
23:04:51|16801.73
23:04:52|16801.2
23:04:53|16801.07
23:04:54|16801.75
23:04:55|16802.78
23:04:56|16801.81
23:04:57|16801.41
23:04:58|16801.97
23:04:59|16801.45
23:05:00|16802.97
23:05:02|16799.57
23:05:02|16799.36
23:05:05|16798.74
23:05:05|16799.5
23:05:07|16797.63
23:05:08|16798.81
23:05:10|16801.42
23:05:10|16801.2
23:05:11|16801.13
23:05:12|16800.46
23:05:13|16800.33
23:05:14|16801.29
23:05:15|16801.43
23:05:16|16801.51
23:05:17|16803.1
23:05:19|16801.98
23:05:20|16802.02
23:05:21|16802.06
23:05:22|16801.86
23:05:22|16801.99
23:05:24|16802.57
23:05:25|16802.95
23:05:25|16803.16
23:05:27|16804.
23:05:28|16801.8
23:05:29|16803.
23:05:30|16803.27
23:05:30|16801.42
23:05:31|16801.35
23:05:32|16801.19
23:05:33|16800.92
23:05:35|16802.55
23:05:36|16801.42
23:05:37|16802.1
23:05:38|16801.1
23:05:38|16802.09
23:05:40|16805.35
23:05:40|16803.59
23:05:42|16802.67
23:05:43|16802.43
23:05:43|16803.31
23:05:45|16803.53
23:05:46|16802.58
23:05:47|16802.13
23:05:48|16801.42
23:05:49|16802.2
23:05:50|16800.16
23:05:51|16801.7
23:05:52|16801.49
23:05:52|16800.66
23:05:53|16801.48
23:05:55|16800.68
23:05:56|16799.79
23:05:57|16800.05
23:05:57|16799.18
23:05:59|16800.01
23:06:00|16800.02
23:06:00|16798.53
23:06:01|16796.66
23:06:04|16793.43
23:06:05|16794.16
23:06:06|16795.08
23:06:07|16794.97
23:06:09|16794.66
23:06:09|16794.98
23:06:11|16794.42
23:06:11|16793.62
23:06:12|16794.92
23:06:14|16794.1
23:06:15|16794.87
23:06:17|16793.78
23:06:18|16792.42
23:06:19|16792.2
23:06:20|16793.57
23:06:21|16795.54
23:06:22|16795.36
23:06:23|16797.
23:06:23|16796.61
23:06:25|16796.51
23:06:26|16797.04
23:06:27|16798.06
23:06:28|16796.36
23:06:29|16796.79
23:06:30|16797.1
23:06:31|16797.22
23:06:32|16796.47
23:06:33|16797.41
23:06:34|16798.66
23:06:35|16798.68
23:06:36|16799.1
23:06:37|16798.28
23:06:38|16798.28
23:06:39|16798.25
23:06:40|16799.77
23:06:41|16799.77
23:06:43|16802.17
23:06:44|16801.95
23:06:45|16804.02
23:06:46|16803.5
23:06:47|16804.33
23:06:47|16804.12
23:06:49|16805.21
23:06:50|16805.13
23:06:51|16805.29
23:06:52|16808.08
23:06:53|16807.56
23:06:54|16805.29
23:06:55|16804.86
23:06:56|16804.98
23:06:56|16806.
23:06:58|16806.75
23:06:58|16805.73
23:06:59|16806.44
23:07:00|16805.54
23:07:01|16806.01
23:07:04|16805.55
23:07:04|16804.67
23:07:06|16804.89
23:07:07|16804.73
23:07:08|16806.21
23:07:09|16806.13
23:07:10|16805.65
23:07:11|16805.16
23:07:12|16804.16
23:07:13|16804.85
23:07:14|16804.85
23:07:15|16805.01
23:07:16|16804.9
23:07:18|16805.25
23:07:19|16805.23
23:07:20|16803.13
23:07:21|16802.92
23:07:22|16802.89
23:07:23|16800.83
23:07:24|16801.97
23:07:25|16802.08
23:07:26|16802.51
23:07:28|16801.05
23:07:29|16801.11
23:07:30|16802.3
23:07:31|16801.26
23:07:32|16801.22
23:07:33|16801.09
23:07:34|16800.73
23:07:34|16797.75
23:07:36|16797.34
23:07:37|16796.47
23:07:38|16797.1
23:07:39|16797.1
23:07:40|16797.73
23:07:41|16797.79
23:07:42|16796.89
23:07:43|16797.4
23:07:44|16797.53
23:07:46|16798.14
23:07:47|16797.89
23:07:48|16797.72
23:07:49|16797.17
23:07:50|16797.58
23:07:51|16794.
23:07:52|16794.27
23:07:53|16794.17
23:07:54|16793.43
23:07:55|16793.55
23:07:56|16793.18
23:07:57|16793.18
23:07:59|16795.49
23:08:00|16794.84
23:08:00|16796.42
23:08:01|16795.93
23:08:02|16796.74
23:08:03|16795.13
23:08:05|16795.57
23:08:06|16794.75
23:08:07|16794.75
23:08:08|16795.64
23:08:10|16797.64
23:08:11|16796.66
23:08:12|16797.48
23:08:14|16797.62
23:08:14|16797.85
23:08:15|16797.3
23:08:16|16799.26
23:08:18|16800.56
23:08:19|16800.52
23:08:21|16801.7
23:08:21|16800.99
23:08:23|16800.86
23:08:24|16800.86
23:08:25|16802.
23:08:26|16802.99
23:08:27|16801.81
23:08:28|16801.81
23:08:29|16802.26
23:08:30|16801.64
23:08:30|16801.91
23:08:32|16801.28
23:08:32|16801.45
23:08:34|16800.63
23:08:35|16800.79
23:08:36|16800.79
23:08:36|16801.71
23:08:38|16801.73
23:08:39|16802.12
23:08:39|16802.12
23:08:41|16801.27
23:08:42|16801.39
23:08:43|16801.08
23:08:44|16800.3
23:08:44|16798.42
23:08:46|16799.77
23:08:46|16799.94
23:08:47|16799.01
23:08:48|16798.07
23:08:50|16798.07
23:08:51|16797.9
23:08:51|16797.18
23:08:52|16795.71
23:08:55|16795.41
23:08:55|16795.95
23:08:56|16795.41
23:08:57|16796.03
23:08:58|16793.63
23:08:59|16791.85
23:09:00|16788.1
23:09:01|16789.24
23:09:03|16795.5
23:09:04|16794.68
23:09:06|16794.09
23:09:07|16794.07
23:09:07|16794.11
23:09:08|16792.82
23:09:10|16793.01
23:09:12|16794.4
23:09:13|16794.49
23:09:13|16794.49
23:09:15|16793.52
23:09:16|16794.
23:09:17|16795.62
23:09:18|16794.95
23:09:19|16794.35
23:09:20|16794.35
23:09:21|16797.12
23:09:22|16797.99
23:09:23|16798.16
23:09:24|16799.1
23:09:25|16798.64
23:09:26|16798.85
23:09:27|16798.54
23:09:28|16799.26
23:09:29|16798.78
23:09:30|16798.78
23:09:31|16798.8
23:09:32|16798.89
23:09:33|16798.9
23:09:34|16800.22
23:09:35|16801.
23:09:36|16800.04
23:09:37|16799.63
23:09:38|16799.36
23:09:39|16799.37
23:09:40|16799.54
23:09:41|16799.13
23:09:42|16799.55
23:09:43|16799.19
23:09:44|16799.78
23:09:45|16799.82
23:09:46|16799.42
23:09:47|16799.7
23:09:48|16799.
23:09:49|16799.04
23:09:50|16799.83
23:09:51|16800.4
23:09:52|16799.7
23:09:53|16801.19
23:09:54|16799.75
23:09:55|16799.19
23:09:56|16798.5
23:09:57|16798.2
23:09:58|16797.57
23:10:00|16798.36
23:10:01|16798.67
23:10:01|16799.94
23:10:03|16800.77
23:10:03|16800.95
23:10:05|16800.12
23:10:06|16800.62
23:10:07|16799.99
23:10:08|16799.83
23:10:09|16799.4
23:10:11|16798.93
23:10:12|16798.12
23:10:14|16800.6
23:10:15|16799.15
23:10:16|16799.
23:10:18|16799.44
23:10:18|16799.72
23:10:19|16798.02
23:10:21|16799.13
23:10:22|16799.14
23:10:23|16797.
23:10:24|16797.
23:10:25|16797.
23:10:26|16798.08
23:10:27|16799.25
23:10:28|16798.84
23:10:29|16799.06
23:10:30|16798.57
23:10:31|16799.01
23:10:32|16798.8
23:10:33|16798.65
23:10:34|16799.25
23:10:35|16799.31
23:10:36|16799.19
23:10:37|16799.19
23:10:38|16798.84
23:10:39|16798.6
23:10:40|16799.98
23:10:41|16799.17
23:10:42|16799.17
23:10:43|16799.64
23:10:44|16799.64
23:10:45|16799.17
23:10:46|16798.84
23:10:47|16798.84
23:10:48|16799.28
23:10:49|16799.59
23:10:50|16799.19
23:10:51|16797.75
23:10:52|16800.33
23:10:54|16799.53
23:10:55|16799.89
23:10:56|16799.17
23:10:57|16799.17
23:10:58|16799.3
23:10:59|16799.76
23:10:59|16800.77
23:11:01|16800.82
23:11:02|16801.07
23:11:03|16803.03
23:11:04|16802.19
23:11:05|16802.79
23:11:06|16801.38
23:11:07|16802.02
23:11:08|16800.84
23:11:09|16801.44
23:11:10|16801.1
23:11:12|16801.21
23:11:13|16800.12
23:11:14|16799.32
23:11:15|16799.32
23:11:16|16799.98
23:11:17|16801.03
23:11:19|16800.23
23:11:19|16801.97
23:11:21|16803.9
23:11:22|16804.39
23:11:24|16804.02
23:11:25|16804.88
23:11:25|16805.54
23:11:27|16806.37
23:11:28|16807.08
23:11:29|16805.71
23:11:30|16806.53
23:11:31|16806.74
23:11:32|16806.32
23:11:33|16804.67
23:11:34|16805.12
23:11:36|16805.26
23:11:36|16805.2
23:11:37|16804.64
23:11:38|16804.05
23:11:39|16804.87
23:11:41|16803.05
23:11:42|16802.35
23:11:43|16801.93
23:11:44|16802.13
23:11:45|16802.19
23:11:46|16802.7
23:11:47|16803.43
23:11:48|16801.12
23:11:49|16802.21
23:11:50|16802.21
23:11:51|16801.89
23:11:52|16802.16
23:11:53|16802.35
23:11:54|16802.87
23:11:55|16803.25
23:11:56|16803.17
23:11:57|16803.69
23:11:58|16802.54
23:11:59|16803.36
23:12:00|16804.
23:12:01|16803.44
23:12:02|16803.36
23:12:03|16803.57
23:12:04|16804.2
23:12:05|16804.94
23:12:06|16805.44
23:12:07|16805.24
23:12:08|16803.73
23:12:09|16805.11
23:12:10|16805.95
23:12:11|16805.95
23:12:13|16805.57
23:12:13|16806.26
23:12:15|16803.72
23:12:16|16803.98
23:12:17|16804.93
23:12:18|16804.93
23:12:19|16804.39
23:12:21|16803.91
23:12:22|16803.9
23:12:23|16803.
23:12:23|16804.75
23:12:24|16802.94
23:12:26|16804.23
23:12:27|16803.69
23:12:28|16803.4
23:12:29|16804.58
23:12:30|16804.63
23:12:32|16803.96
23:12:32|16804.52
23:12:34|16804.11
23:12:34|16803.28
23:12:35|16803.13
23:12:36|16804.03
23:12:37|16803.11
23:12:38|16803.96
23:12:39|16803.96
23:12:41|16804.52
23:12:42|16804.85
23:12:42|16804.8
23:12:44|16804.12
23:12:44|16804.22
23:12:46|16802.65
23:12:47|16802.58
23:12:48|16799.86
23:12:48|16799.27
23:12:50|16800.36
23:12:50|16800.74
23:12:52|16800.33
23:12:52|16800.22
23:12:53|16799.27
23:12:54|16799.29
23:12:55|16800.1
23:12:56|16800.56
23:12:58|16799.68
23:12:58|16799.66
23:13:00|16799.66
23:13:01|16799.66
23:13:02|16800.41
23:13:02|16800.71
23:13:04|16800.6
23:13:05|16800.7
23:13:06|16800.9
23:13:06|16801.53
23:13:07|16801.53
23:13:08|16800.54
23:13:09|16801.69
23:13:11|16802.11
23:13:12|16802.11
23:13:13|16802.11
23:13:14|16802.29
23:13:15|16802.25
23:13:16|16801.94
23:13:18|16804.09
23:13:18|16802.96
23:13:20|16802.81
23:13:20|16803.25
23:13:21|16802.04
23:13:23|16802.06
23:13:23|16802.87
23:13:25|16802.34
23:13:26|16802.87
23:13:28|16803.
23:13:28|16802.19
23:13:29|16803.78
23:13:31|16803.78
23:13:31|16804.27
23:13:33|16803.3
23:13:35|16803.45
23:13:36|16803.45
23:13:37|16803.45
23:13:38|16803.25
23:13:39|16803.25
23:13:40|16802.88
23:13:41|16801.49
23:13:42|16803.68
23:13:43|16803.23
23:13:44|16804.6
23:13:45|16806.83
23:13:46|16805.11
23:13:47|16805.31
23:13:48|16805.99
23:13:49|16805.14
23:13:50|16805.14
23:13:51|16807.39
23:13:52|16806.16
23:13:53|16805.25
23:13:54|16806.52
23:13:55|16806.99
23:13:56|16806.99
23:13:57|16806.99
23:13:58|16807.41
23:13:59|16807.19
23:14:00|16807.19
23:14:01|16807.19
23:14:02|16809.02
23:14:04|16808.11
23:14:04|16808.04
23:14:06|16807.89
23:14:06|16808.14
23:14:08|16808.26
23:14:09|16809.41
23:14:10|16808.76
23:14:12|16807.97
23:14:12|16809.43
23:14:14|16812.91
23:14:15|16818.54
23:14:16|16818.48
23:14:17|16817.83
23:14:19|16814.19
23:14:19|16816.58
23:14:21|16816.34
23:14:21|16814.79
23:14:22|16814.94
23:14:24|16814.91
23:14:25|16816.69
23:14:26|16816.07
23:14:27|16816.77
23:14:29|16817.54
23:14:30|16817.67
23:14:31|16818.1
23:14:32|16818.1
23:14:34|16816.18
23:14:34|16815.67
23:14:36|16815.07
23:14:36|16814.95
23:14:37|16816.44
23:14:38|16815.04
23:14:39|16816.17
23:14:40|16815.56
23:14:41|16815.19
23:14:42|16815.67
23:14:43|16814.42
23:14:44|16816.04
23:14:45|16815.97
23:14:47|16815.18
23:14:48|16815.63
23:14:49|16815.47
23:14:51|16810.7
23:14:52|16810.27
23:14:52|16809.29
23:14:54|16808.18
23:14:55|16807.16
23:14:56|16806.43
23:14:57|16808.79
23:14:58|16807.32
23:14:59|16807.44
23:15:00|16809.32
23:15:01|16809.32
23:15:02|16811.96
23:15:03|16811.84
23:15:04|16811.91
23:15:06|16812.71
23:15:07|16810.91
23:15:09|16809.28
23:15:09|16809.63
23:15:10|16810.53
23:15:12|16809.6
23:15:14|16809.45
23:15:14|16809.3
23:15:16|16808.69
23:15:17|16807.57
23:15:17|16807.4
23:15:20|16809.4
23:15:21|16808.72
23:15:22|16807.51
23:15:24|16806.8
23:15:24|16806.01
23:15:25|16804.48
23:15:26|16804.74
23:15:27|16804.96
23:15:28|16805.34
23:15:29|16803.66
23:15:30|16804.5
23:15:31|16804.46
23:15:32|16805.15
23:15:33|16803.35
23:15:34|16803.
23:15:35|16804.25
23:15:36|16804.68
23:15:37|16805.78
23:15:38|16805.34
23:15:39|16806.26
23:15:40|16806.12
23:15:41|16804.47
23:15:42|16805.28
23:15:43|16804.85
23:15:44|16805.08
23:15:45|16805.69
23:15:46|16806.15
23:15:47|16806.47
23:15:48|16806.27
23:15:49|16806.38
23:15:50|16806.83
23:15:51|16806.83
23:15:53|16807.45
23:15:54|16807.45
23:15:55|16807.54
23:15:56|16807.78
23:15:57|16808.07
23:15:59|16807.4
23:15:59|16805.97
23:16:00|16806.91
23:16:01|16805.99
23:16:02|16806.
23:16:03|16807.14
23:16:04|16806.28
23:16:05|16807.1
23:16:06|16808.09
23:16:07|16810.09
23:16:08|16810.5
23:16:10|16810.49
23:16:10|16810.16
23:16:11|16810.36
23:16:13|16808.32
23:16:15|16810.42
23:16:15|16810.1
23:16:17|16810.78
23:16:18|16810.44
23:16:20|16809.84
23:16:20|16809.8
23:16:22|16809.58
23:16:23|16810.39
23:16:24|16809.76
23:16:25|16810.97
23:16:26|16812.62
23:16:27|16810.95
23:16:28|16809.58
23:16:29|16809.86
23:16:30|16810.5
23:16:32|16810.59
23:16:32|16810.59
23:16:33|16809.18
23:16:34|16809.18
23:16:35|16809.18
23:16:36|16810.33
23:16:37|16809.91
23:16:38|16808.38
23:16:39|16808.77
23:16:40|16809.43
23:16:41|16808.65
23:16:42|16807.52
23:16:43|16808.2
23:16:44|16807.
23:16:45|16806.7
23:16:47|16806.43
23:16:47|16807.08
23:16:48|16806.91
23:16:49|16806.68
23:16:51|16804.44
23:16:52|16804.
23:16:53|16804.
23:16:54|16804.05
23:16:55|16804.
23:16:56|16804.37
23:16:57|16803.
23:16:58|16803.
23:16:59|16803.8
23:17:00|16804.49
23:17:02|16804.63
23:17:02|16804.67
23:17:03|16804.18
23:17:04|16805.
23:17:06|16803.76
23:17:07|16802.44
23:17:08|16801.44
23:17:09|16799.46
23:17:10|16800.2
23:17:10|16802.71
23:17:11|16801.78
23:17:12|16801.5
23:17:15|16798.65
23:17:15|16798.66
23:17:16|16798.49
23:17:17|16798.79
23:17:18|16798.66
23:17:19|16800.27
23:17:20|16800.37
23:17:21|16800.75
23:17:22|16800.55
23:17:23|16801.29
23:17:24|16800.96
23:17:26|16803.58
23:17:27|16803.32
23:17:29|16802.96
23:17:29|16802.46
23:17:30|16802.23
23:17:31|16802.13
23:17:32|16803.07
23:17:33|16801.82
23:17:34|16801.82
23:17:35|16802.66
23:17:36|16803.04
23:17:37|16803.12
23:17:38|16802.78
23:17:40|16802.66
23:17:41|16803.08
23:17:43|16802.86
23:17:43|16802.23
23:17:44|16803.16
23:17:45|16802.44
23:17:46|16803.19
23:17:47|16803.14
23:17:48|16802.78
23:17:49|16803.02
23:17:50|16803.02
23:17:52|16802.68
23:17:54|16803.5
23:17:55|16802.33
23:17:56|16802.33
23:17:57|16802.67
23:17:58|16802.77
23:17:59|16802.99
23:18:01|16802.99
23:18:02|16802.84
23:18:04|16802.25
23:18:05|16802.12
23:18:06|16802.87
23:18:07|16802.57
23:18:08|16802.57
23:18:08|16803.36
23:18:09|16803.36
23:18:11|16803.26
23:18:12|16802.52
23:18:13|16803.39
23:18:13|16802.85
23:18:14|16803.07
23:18:16|16803.07
23:18:17|16803.07
23:18:18|16803.07
23:18:19|16799.78
23:18:20|16800.3
23:18:22|16800.27
23:18:22|16799.32
23:18:23|16800.12
23:18:24|16801.45
23:18:26|16800.77
23:18:26|16801.31
23:18:28|16800.39
23:18:28|16800.59
23:18:30|16801.49
23:18:31|16800.53
23:18:32|16800.53
23:18:33|16800.53
23:18:34|16801.62
23:18:35|16801.46
23:18:36|16801.46
23:18:38|16801.2
23:18:39|16800.61
23:18:40|16801.39
23:18:40|16802.16
23:18:41|16802.12
23:18:42|16802.1
23:18:43|16801.32
23:18:44|16801.88
23:18:46|16801.88
23:18:47|16801.8
23:18:47|16802.15
23:18:49|16802.42
23:18:49|16802.58
23:18:50|16803.44
23:18:51|16802.77
23:18:53|16802.77
23:18:54|16801.93
23:18:54|16803.3
23:18:55|16803.09
23:18:56|16803.07
23:18:57|16803.1
23:18:59|16802.39
23:19:00|16802.97
23:19:01|16803.12
23:19:02|16803.8
23:19:02|16803.9
23:19:03|16803.16
23:19:05|16804.
23:19:05|16803.27
23:19:06|16803.27
23:19:08|16803.27
23:19:09|16803.39
23:19:09|16803.18
23:19:11|16803.27
23:19:12|16803.
23:19:12|16803.07
23:19:14|16803.41
23:19:15|16803.79
23:19:16|16802.14
23:19:18|16800.65
23:19:18|16801.28
23:19:20|16802.44
23:19:21|16802.32
23:19:22|16802.35
23:19:23|16802.98
23:19:24|16802.71
23:19:25|16801.93
23:19:26|16801.5
23:19:27|16802.17
23:19:28|16802.26
23:19:29|16801.74
23:19:30|16801.64
23:19:31|16802.
23:19:32|16801.4
23:19:33|16802.5
23:19:34|16802.57
23:19:35|16802.96
23:19:36|16802.16
23:19:37|16802.63
23:19:38|16802.27
23:19:39|16802.94
23:19:40|16801.78
23:19:41|16801.79
23:19:42|16801.01
23:19:43|16801.86
23:19:44|16802.34
23:19:45|16803.06
23:19:46|16803.27
23:19:47|16803.42
23:19:49|16802.32
23:19:49|16802.32
23:19:50|16802.26
23:19:52|16802.26
23:19:52|16802.21
23:19:53|16800.51
23:19:55|16801.43
23:19:55|16800.32
23:19:57|16799.33
23:19:58|16798.96
23:19:58|16799.53
23:19:59|16800.48
23:20:01|16801.02
23:20:01|16802.09
23:20:03|16801.55
23:20:03|16801.54
23:20:05|16800.82
23:20:06|16800.82
23:20:07|16801.39
23:20:08|16801.3
23:20:09|16801.18
23:20:11|16801.15
23:20:12|16801.81
23:20:13|16801.86
23:20:14|16801.02
23:20:15|16801.86
23:20:16|16802.22
23:20:17|16800.47
23:20:19|16801.8
23:20:20|16802.
23:20:21|16802.01
23:20:22|16802.84
23:20:24|16802.
23:20:25|16801.32
23:20:25|16801.28
23:20:26|16801.28
23:20:27|16802.76
23:20:29|16801.55
23:20:30|16801.55
23:20:31|16802.76
23:20:32|16802.94
23:20:33|16802.82
23:20:34|16802.75
23:20:35|16803.47
23:20:36|16802.39
23:20:37|16802.63
23:20:38|16803.09
23:20:39|16803.05
23:20:40|16803.05
23:20:41|16803.4
23:20:42|16803.49
23:20:43|16803.49
23:20:44|16803.79
23:20:45|16803.01
23:20:46|16803.59
23:20:47|16803.69
23:20:48|16802.92
23:20:50|16803.02
23:20:50|16803.02
23:20:52|16803.8
23:20:52|16803.4
23:20:54|16803.31
23:20:55|16803.31
23:20:56|16804.11
23:20:57|16804.11
23:20:58|16803.32
23:21:00|16802.43
23:21:01|16802.63
23:21:02|16803.
23:21:03|16801.98
23:21:04|16801.98
23:21:06|16803.05
23:21:06|16802.52
23:21:08|16803.36
23:21:09|16802.95
23:21:09|16803.69
23:21:11|16803.79
23:21:11|16803.36
23:21:13|16803.36
23:21:14|16801.95
23:21:15|16801.51
23:21:16|16802.52
23:21:17|16802.21
23:21:19|16801.98
23:21:19|16802.5
23:21:21|16801.81
23:21:22|16802.17
23:21:23|16802.17
23:21:24|16801.95
23:21:25|16801.95
23:21:26|16802.67
23:21:27|16802.41
23:21:28|16803.
23:21:29|16802.55
23:21:30|16803.27
23:21:31|16802.96
23:21:33|16802.7
23:21:33|16803.08
23:21:34|16801.93
23:21:35|16802.
23:21:36|16801.69
23:21:37|16801.
23:21:38|16802.06
23:21:39|16802.98
23:21:40|16803.44
23:21:41|16802.85
23:21:42|16803.41
23:21:43|16803.19
23:21:44|16803.75
23:21:45|16803.16
23:21:46|16803.92
23:21:47|16802.14
23:21:49|16799.12
23:21:51|16799.48
23:21:51|16798.9
23:21:52|16799.7
23:21:54|16797.8
23:21:54|16797.95
23:21:56|16798.08
23:21:56|16798.12
23:21:58|16797.2
23:21:59|16796.25
23:22:00|16796.34
23:22:01|16796.22
23:22:02|16797.
23:22:03|16797.1
23:22:04|16797.14
23:22:05|16798.67
23:22:06|16798.48
23:22:08|16798.48
23:22:08|16796.96
23:22:09|16798.52
23:22:10|16798.52
23:22:11|16798.25
23:22:12|16798.25
23:22:13|16798.82
23:22:14|16798.09
23:22:16|16797.99
23:22:17|16797.3
23:22:18|16796.91
23:22:20|16797.32
23:22:20|16795.06
23:22:21|16795.
23:22:23|16795.65
23:22:24|16795.63
23:22:25|16793.62
23:22:26|16794.23
23:22:26|16794.41
23:22:29|16793.66
23:22:29|16794.02
23:22:30|16793.95
23:22:32|16794.91
23:22:32|16794.73
23:22:34|16794.21
23:22:36|16794.21
23:22:36|16794.21
23:22:37|16794.3
23:22:39|16794.57
23:22:39|16794.15
23:22:40|16794.72
23:22:42|16794.98
23:22:42|16796.82
23:22:43|16797.63
23:22:45|16797.89
23:22:45|16797.48
23:22:46|16798.1
23:22:47|16796.98
23:22:48|16796.24
23:22:49|16796.24
23:22:50|16796.9
23:22:51|16797.47
23:22:52|16797.48
23:22:53|16797.92
23:22:54|16799.
23:22:55|16799.56
23:22:57|16799.57
23:22:58|16799.57
23:22:59|16799.53
23:23:00|16799.11
23:23:01|16799.45
23:23:03|16801.57
23:23:03|16801.71
23:23:05|16804.59
23:23:06|16803.42
23:23:07|16803.41
23:23:08|16804.1
23:23:10|16803.84
23:23:11|16804.63
23:23:12|16804.63
23:23:13|16803.34
23:23:14|16803.77
23:23:15|16805.
23:23:16|16802.15
23:23:17|16803.62
23:23:18|16803.77
23:23:19|16802.95
23:23:21|16802.67
23:23:21|16803.07
23:23:23|16802.73
23:23:24|16802.68
23:23:25|16803.82
23:23:26|16802.81
23:23:27|16802.33
23:23:28|16802.33
23:23:29|16803.26
23:23:30|16803.42
23:23:32|16802.69
23:23:32|16802.36
23:23:34|16802.75
23:23:34|16803.61
23:23:35|16803.25
23:23:37|16803.43
23:23:37|16803.7
23:23:38|16803.83
23:23:40|16803.82
23:23:40|16803.3
23:23:41|16804.08
23:23:42|16803.83
23:23:43|16804.04
23:23:46|16801.97
23:23:46|16802.82
23:23:48|16802.71
23:23:48|16802.02
23:23:50|16802.58
23:23:51|16802.47
23:23:52|16801.97
23:23:53|16802.98
23:23:53|16802.63
23:23:55|16803.57
23:23:56|16803.
23:23:57|16803.18
23:23:57|16803.06
23:23:59|16802.26
23:23:59|16800.61
23:24:00|16800.8
23:24:01|16801.05
23:24:03|16801.52
23:24:03|16800.47
23:24:05|16800.61
23:24:06|16800.28
23:24:07|16800.6
23:24:09|16800.
23:24:09|16800.
23:24:11|16800.
23:24:12|16800.
23:24:12|16800.
23:24:14|16799.95
23:24:14|16799.81
23:24:16|16799.81
23:24:16|16801.07
23:24:17|16801.04
23:24:19|16800.24
23:24:19|16800.24
23:24:21|16800.24
23:24:22|16798.8
23:24:23|16797.29
23:24:24|16796.53
23:24:25|16795.85
23:24:26|16794.69
23:24:27|16795.54
23:24:28|16795.08
23:24:29|16795.66
23:24:30|16795.66
23:24:31|16795.31
23:24:32|16795.43
23:24:33|16795.99
23:24:34|16795.24
23:24:35|16795.24
23:24:36|16795.64
23:24:37|16795.64
23:24:38|16795.64
23:24:39|16795.52
23:24:40|16795.03
23:24:41|16795.23
23:24:42|16793.78
23:24:43|16794.82
23:24:44|16795.34
23:24:45|16795.93
23:24:46|16795.41
23:24:47|16795.
23:24:48|16794.82
23:24:49|16794.82
23:24:50|16795.53
23:24:51|16795.77
23:24:53|16795.21
23:24:53|16794.83
23:24:55|16795.65
23:24:57|16795.68
23:24:57|16795.83
23:24:58|16794.87
23:24:59|16794.87
23:25:00|16794.44
23:25:01|16796.
23:25:03|16796.55
23:25:03|16795.76
23:25:05|16795.22
23:25:06|16795.22
23:25:07|16795.76
23:25:08|16797.
23:25:09|16796.49
23:25:11|16796.24
23:25:12|16796.16
23:25:12|16796.36
23:25:13|16796.17
23:25:15|16796.24
23:25:16|16797.78
23:25:17|16797.78
23:25:18|16796.88
23:25:18|16796.64
23:25:20|16796.32
23:25:21|16796.31
23:25:22|16797.06
23:25:22|16797.13
23:25:24|16797.47
23:25:26|16796.66
23:25:27|16796.51
23:25:28|16797.14
23:25:29|16796.59
23:25:30|16797.
23:25:32|16797.79
23:25:33|16798.05
23:25:34|16796.93
23:25:35|16797.51
23:25:37|16797.74
23:25:37|16797.83
23:25:38|16797.16
23:25:40|16796.1
23:25:41|16796.51
23:25:41|16796.74
23:25:42|16797.92
23:25:44|16797.14
23:25:44|16794.94
23:25:45|16797.44
23:25:47|16797.44
23:25:48|16797.41
23:25:49|16797.05
23:25:50|16797.8
23:25:51|16797.26
23:25:52|16797.26
23:25:53|16797.26
23:25:54|16796.97
23:25:55|16797.38
23:25:56|16797.38
23:25:57|16797.27
23:25:58|16797.29
23:25:59|16797.32
23:26:00|16797.41
23:26:01|16799.46
23:26:02|16799.46
23:26:03|16800.01
23:26:04|16799.74
23:26:05|16799.36
23:26:06|16799.06
23:26:07|16798.43
23:26:09|16797.73
23:26:10|16797.73
23:26:11|16798.55
23:26:12|16798.84
23:26:13|16799.16
23:26:13|16799.89
23:26:14|16799.89
23:26:15|16800.
23:26:16|16800.32
23:26:17|16800.65
23:26:19|16799.56
23:26:20|16798.61
23:26:22|16798.98
23:26:23|16799.88
23:26:24|16799.12
23:26:24|16799.9
23:26:25|16800.02
23:26:27|16799.77
23:26:28|16799.02
23:26:28|16798.34
23:26:29|16798.45
23:26:30|16798.51
23:26:31|16798.23
23:26:33|16798.07
23:26:34|16797.81
23:26:35|16798.69
23:26:36|16798.8
23:26:37|16799.
23:26:38|16799.
23:26:39|16798.23
23:26:40|16798.23
23:26:41|16799.07
23:26:42|16798.49
23:26:43|16798.27
23:26:44|16798.1
23:26:45|16798.45
23:26:46|16796.95
23:26:47|16797.81
23:26:48|16796.98
23:26:49|16797.13
23:26:50|16797.13
23:26:51|16797.92
23:26:52|16798.22
23:26:53|16797.83
23:26:54|16797.32
23:26:55|16797.41
23:26:56|16797.27
23:26:57|16797.55
23:26:58|16796.7
23:26:59|16797.22
23:27:00|16797.22
23:27:01|16797.25
23:27:02|16797.46
23:27:04|16798.75
23:27:04|16798.1
23:27:06|16798.79
23:27:07|16800.64
23:27:08|16800.79
23:27:09|16800.23
23:27:10|16799.94
23:27:11|16799.58
23:27:12|16799.67
23:27:13|16799.36
23:27:14|16798.26
23:27:15|16798.23
23:27:16|16797.3
23:27:17|16797.93
23:27:18|16798.
23:27:20|16798.12
23:27:21|16798.12
23:27:21|16798.63
23:27:22|16797.67
23:27:24|16797.12
23:27:25|16797.49
23:27:26|16797.78
23:27:28|16797.69
23:27:29|16797.69
23:27:29|16797.66
23:27:30|16798.52
23:27:32|16797.86
23:27:33|16797.94
23:27:33|16797.76
23:27:34|16797.69
23:27:35|16796.96
23:27:37|16797.7
23:27:38|16798.29
23:27:39|16797.46
23:27:40|16797.04
23:27:41|16797.
23:27:42|16797.59
23:27:43|16797.33
23:27:44|16796.5
23:27:45|16796.5
23:27:46|16797.6
23:27:48|16797.6
23:27:48|16799.
23:27:49|16797.56
23:27:50|16798.07
23:27:52|16797.6
23:27:53|16797.38
23:27:54|16797.23
23:27:55|16797.2
23:27:56|16797.13
23:27:57|16796.1
23:27:58|16796.71
23:28:00|16796.25
23:28:01|16797.3
23:28:02|16797.41
23:28:03|16796.67
23:28:04|16796.67
23:28:05|16796.72
23:28:06|16796.72
23:28:07|16797.41
23:28:09|16796.77
23:28:09|16796.96
23:28:10|16797.08
23:28:11|16797.08
23:28:12|16797.32
23:28:13|16797.32
23:28:14|16796.43
23:28:16|16796.3
23:28:16|16796.45
23:28:18|16796.69
23:28:19|16796.79
23:28:20|16797.06
23:28:21|16797.06
23:28:22|16796.45
23:28:23|16796.45
23:28:23|16796.83
23:28:25|16796.65
23:28:27|16797.57
23:28:27|16797.
23:28:28|16796.95
23:28:29|16796.46
23:28:30|16797.09
23:28:31|16796.56
23:28:32|16795.65
23:28:33|16795.98
23:28:34|16795.35
23:28:35|16794.52
23:28:36|16792.8
23:28:37|16793.46
23:28:38|16791.29
23:28:39|16791.6
23:28:41|16791.66
23:28:41|16792.37
23:28:42|16792.38
23:28:43|16793.34
23:28:44|16792.79
23:28:45|16792.25
23:28:46|16792.8
23:28:47|16792.8
23:28:49|16792.89
23:28:50|16794.59
23:28:52|16794.5
23:28:52|16794.3
23:28:53|16793.63
23:28:54|16793.05
23:28:55|16793.05
23:28:56|16793.45
23:28:57|16793.65
23:28:58|16794.5
23:28:59|16793.11
23:29:00|16793.18
23:29:01|16793.01
23:29:02|16793.7
23:29:04|16793.66
23:29:04|16792.44
23:29:06|16792.8
23:29:08|16793.4
23:29:09|16794.38
23:29:11|16793.57
23:29:11|16793.57
23:29:12|16793.57
23:29:13|16791.77
23:29:15|16792.53
23:29:15|16794.87
23:29:17|16794.76
23:29:18|16794.76
23:29:19|16795.83
23:29:20|16795.85
23:29:20|16794.7
23:29:22|16795.47
23:29:24|16795.18
23:29:24|16794.74
23:29:26|16794.34
23:29:28|16795.
23:29:28|16795.
23:29:29|16794.91
23:29:30|16794.22
23:29:32|16794.76
23:29:33|16795.51
23:29:34|16795.62
23:29:35|16794.7
23:29:36|16794.68
23:29:37|16794.23
23:29:38|16794.07
23:29:40|16793.62
23:29:40|16794.4
23:29:41|16795.04
23:29:43|16794.51
23:29:44|16794.8
23:29:45|16794.8
23:29:46|16794.8
23:29:47|16794.8
23:29:48|16794.98
23:29:49|16793.95
23:29:50|16795.17
23:29:51|16795.55
23:29:51|16794.72
23:29:52|16794.36
23:29:53|16794.36
23:29:55|16793.85
23:29:56|16795.78
23:29:58|16794.95
23:29:58|16795.65
23:29:59|16795.73
23:30:00|16796.15
23:30:01|16794.89
23:30:02|16795.46
23:30:04|16794.78
23:30:05|16794.51
23:30:06|16792.56
23:30:07|16792.6
23:30:08|16791.38
23:30:09|16791.9
23:30:10|16792.01
23:30:11|16792.15
23:30:12|16793.18
23:30:13|16792.94
23:30:14|16793.59
23:30:15|16792.6
23:30:16|16792.58
23:30:17|16792.38
23:30:18|16792.59
23:30:19|16791.05
23:30:20|16792.61
23:30:21|16793.31
23:30:22|16792.86
23:30:23|16792.76
23:30:24|16792.33
23:30:25|16791.52
23:30:27|16791.52
23:30:28|16791.62
23:30:29|16791.62
23:30:31|16792.24
23:30:32|16792.37
23:30:33|16791.6
23:30:34|16791.56
23:30:35|16791.56
23:30:37|16790.26
23:30:38|16787.57
23:30:40|16788.35
23:30:41|16787.57
23:30:41|16789.85
23:30:43|16789.92
23:30:44|16790.24
23:30:45|16789.49
23:30:46|16788.78
23:30:47|16789.55
23:30:48|16789.98
23:30:49|16790.41
23:30:50|16790.1
23:30:51|16790.1
23:30:52|16789.68
23:30:53|16789.5
23:30:54|16789.65
23:30:55|16789.76
23:30:56|16789.76
23:30:57|16789.87
23:30:58|16789.66
23:30:59|16789.62
23:31:00|16789.62
23:31:01|16788.65
23:31:03|16789.3
23:31:04|16789.18
23:31:05|16788.4
23:31:06|16787.1
23:31:07|16786.62
23:31:08|16786.2
23:31:09|16787.42
23:31:09|16787.73
23:31:11|16787.6
23:31:12|16786.98
23:31:13|16785.54
23:31:14|16783.34
23:31:15|16784.31
23:31:16|16783.21
23:31:17|16782.17
23:31:18|16781.37
23:31:19|16781.16
23:31:20|16782.01
23:31:21|16780.65
23:31:22|16782.02
23:31:23|16781.64
23:31:24|16783.71
23:31:25|16783.72
23:31:26|16783.4
23:31:27|16783.4
23:31:29|16782.83
23:31:29|16783.28
23:31:30|16782.67
23:31:32|16784.57
23:31:33|16786.78
23:31:34|16786.79
23:31:36|16785.35
23:31:36|16786.6
23:31:38|16787.1
23:31:39|16786.75
23:31:40|16786.75
23:31:41|16786.28
23:31:42|16786.27
23:31:43|16786.95
23:31:44|16785.91
23:31:45|16786.8
23:31:46|16787.85
23:31:47|16787.11
23:31:48|16786.36
23:31:49|16787.29
23:31:50|16786.86
23:31:51|16787.33
23:31:52|16787.33
23:31:53|16787.34
23:31:54|16786.61
23:31:55|16786.61
23:31:56|16788.19
23:31:57|16790.1
23:31:58|16789.96
23:31:59|16789.5
23:32:00|16789.51
23:32:01|16789.53
23:32:02|16790.41
23:32:03|16789.05
23:32:04|16789.86
23:32:05|16789.88
23:32:07|16790.17
23:32:08|16790.24
23:32:09|16789.09
23:32:10|16789.34
23:32:11|16789.14
23:32:12|16789.48
23:32:13|16789.42
23:32:15|16788.6
23:32:16|16788.03
23:32:16|16788.93
23:32:18|16789.23
23:32:19|16788.18
23:32:19|16789.02
23:32:21|16788.5
23:32:21|16788.07
23:32:22|16788.03
23:32:24|16788.46
23:32:25|16788.22
23:32:25|16788.22
23:32:26|16787.92
23:32:27|16787.92
23:32:29|16788.22
23:32:30|16787.99
23:32:31|16787.7
23:32:33|16785.28
23:32:34|16784.54
23:32:35|16784.3
23:32:36|16783.52
23:32:36|16783.52
23:32:37|16783.09
23:32:38|16783.59
23:32:39|16781.13
23:32:41|16781.58
23:32:42|16782.27
23:32:43|16783.59
23:32:44|16784.35
23:32:45|16783.58
23:32:46|16783.86
23:32:47|16784.58
23:32:48|16783.83
23:32:50|16783.71
23:32:51|16783.56
23:32:52|16782.59
23:32:53|16782.46
23:32:54|16782.05
23:32:55|16781.96
23:32:56|16782.37
23:32:57|16782.34
23:32:58|16781.97
23:32:59|16782.71
23:33:00|16781.84
23:33:01|16782.03
23:33:02|16782.35
23:33:03|16782.6
23:33:04|16782.1
23:33:06|16782.9
23:33:06|16782.87
23:33:07|16783.69
23:33:09|16783.81
23:33:10|16783.97
23:33:12|16783.95
23:33:12|16782.79
23:33:14|16782.77
23:33:15|16782.92
23:33:15|16782.8
23:33:17|16782.8
23:33:17|16782.8
23:33:18|16783.42
23:33:19|16783.41
23:33:21|16783.19
23:33:22|16783.2
23:33:23|16783.08
23:33:24|16782.33
23:33:25|16783.13
23:33:26|16782.9
23:33:27|16783.67
23:33:28|16783.3
23:33:29|16783.94
23:33:31|16783.31
23:33:32|16783.63
23:33:33|16783.99
23:33:34|16782.81
23:33:35|16782.81
23:33:36|16784.
23:33:37|16784.41
23:33:38|16784.41
23:33:39|16784.41
23:33:40|16784.47
23:33:41|16784.82
23:33:42|16784.93
23:33:43|16784.93
23:33:44|16785.
23:33:45|16784.09
23:33:46|16783.99
23:33:47|16784.81
23:33:48|16784.83
23:33:49|16783.99
23:33:50|16784.25
23:33:51|16783.71
23:33:52|16783.9
23:33:53|16783.9
23:33:54|16784.71
23:33:55|16783.87
23:33:56|16783.99
23:33:57|16783.99
23:33:58|16784.19
23:33:59|16784.19
23:34:00|16784.55
23:34:01|16783.64
23:34:02|16783.86
23:34:03|16783.89
23:34:04|16783.28
23:34:05|16783.28
23:34:07|16782.99
23:34:08|16783.59
23:34:09|16783.38
23:34:10|16783.5
23:34:11|16783.5
23:34:12|16783.5
23:34:13|16783.79
23:34:14|16783.95
23:34:15|16783.11
23:34:16|16783.8
23:34:17|16783.7
23:34:19|16782.92
23:34:20|16781.31
23:34:21|16779.47
23:34:21|16779.77
23:34:23|16781.34
23:34:24|16780.97
23:34:24|16781.4
23:34:25|16780.23
23:34:26|16779.91
23:34:28|16780.8
23:34:28|16781.21
23:34:29|16781.81
23:34:30|16781.57
23:34:32|16781.62
23:34:32|16781.62
23:34:33|16781.29
23:34:35|16782.14
23:34:35|16782.85
23:34:37|16781.85
23:34:38|16782.04
23:34:39|16781.93
23:34:39|16781.28
23:34:41|16781.
23:34:41|16781.1
23:34:42|16781.1
23:34:44|16780.63
23:34:45|16780.44
23:34:45|16781.4
23:34:46|16782.07
23:34:47|16782.07
23:34:48|16782.02
23:34:49|16782.02
23:34:51|16782.02
23:34:52|16781.6
23:34:52|16781.
23:34:53|16781.89
23:34:54|16781.13
23:34:55|16781.62
23:34:56|16780.37
23:34:57|16780.88
23:34:58|16780.88
23:34:59|16780.32
23:35:00|16781.34
23:35:01|16780.54
23:35:02|16780.59
23:35:03|16781.22
23:35:04|16781.41
23:35:06|16780.77
23:35:07|16780.06
23:35:08|16780.87
23:35:09|16780.56
23:35:10|16780.18
23:35:11|16780.04
23:35:12|16780.13
23:35:13|16781.1
23:35:14|16780.73
23:35:16|16781.
23:35:17|16781.69
23:35:17|16781.36
23:35:18|16781.5
23:35:19|16783.
23:35:20|16783.16
23:35:21|16782.85
23:35:22|16780.97
23:35:24|16780.4
23:35:25|16780.95
23:35:26|16781.01
23:35:27|16781.01
23:35:28|16781.04
23:35:29|16781.
23:35:30|16780.03
23:35:31|16779.64
23:35:32|16779.84
23:35:33|16779.89
23:35:35|16779.23
23:35:35|16779.23
23:35:36|16778.83
23:35:38|16778.07
23:35:38|16777.91
23:35:40|16778.63
23:35:41|16777.33
23:35:42|16777.33
23:35:43|16777.32
23:35:44|16777.5
23:35:45|16778.
23:35:46|16778.41
23:35:47|16780.48
23:35:48|16779.67
23:35:49|16779.17
23:35:50|16779.91
23:35:51|16780.09
23:35:52|16780.3
23:35:54|16779.75
23:35:54|16780.35
23:35:55|16779.53
23:35:57|16780.17
23:35:57|16780.16
23:35:59|16781.08
23:36:00|16779.9
23:36:01|16780.89
23:36:03|16780.09
23:36:04|16780.09
23:36:04|16780.02
23:36:06|16780.65
23:36:07|16780.66
23:36:07|16781.22
23:36:09|16780.39
23:36:10|16781.37
23:36:11|16781.37
23:36:12|16781.37
23:36:13|16781.47
23:36:14|16780.63
23:36:15|16781.34
23:36:16|16781.09
23:36:17|16781.47
23:36:18|16781.78
23:36:19|16780.17
23:36:20|16779.97
23:36:21|16779.33
23:36:22|16779.9
23:36:23|16780.7
23:36:24|16780.67
23:36:25|16779.57
23:36:26|16779.99
23:36:27|16779.76
23:36:28|16779.76
23:36:30|16779.82
23:36:30|16779.9
23:36:32|16779.71
23:36:34|16778.36
23:36:34|16777.46
23:36:36|16777.66
23:36:38|16777.4
23:36:39|16777.
23:36:41|16776.87
23:36:42|16776.23
23:36:43|16776.64
23:36:44|16776.9
23:36:45|16777.36
23:36:46|16776.37
23:36:47|16776.37
23:36:48|16776.
23:36:49|16776.54
23:36:50|16776.75
23:36:51|16776.84
23:36:52|16777.09
23:36:53|16777.09
23:36:54|16777.09
23:36:55|16777.11
23:36:56|16776.83
23:36:57|16776.87
23:36:58|16776.18
23:37:00|16776.9
23:37:01|16776.86
23:37:03|16776.84
23:37:04|16775.83
23:37:05|16776.07
23:37:07|16775.8
23:37:08|16775.75
23:37:09|16775.7
23:37:09|16776.75
23:37:11|16777.43
23:37:12|16777.12
23:37:13|16775.64
23:37:14|16775.64
23:37:14|16775.78
23:37:16|16775.78
23:37:17|16776.64
23:37:18|16776.18
23:37:19|16776.18
23:37:19|16776.4
23:37:21|16775.67
23:37:21|16776.65
23:37:22|16777.09
23:37:23|16777.
23:37:25|16776.86
23:37:25|16776.98
23:37:26|16776.86
23:37:28|16776.86
23:37:29|16776.25
23:37:29|16778.28
23:37:31|16778.1
23:37:32|16778.54
23:37:33|16778.12
23:37:35|16777.18
23:37:35|16777.18
23:37:37|16779.18
23:37:39|16778.67
23:37:40|16778.67
23:37:41|16778.18
23:37:43|16778.53
23:37:43|16778.9
23:37:44|16778.92
23:37:45|16778.91
23:37:46|16778.83
23:37:47|16778.99
23:37:49|16779.07
23:37:49|16778.25
23:37:51|16778.69
23:37:51|16776.42
23:37:53|16777.64
23:37:54|16776.83
23:37:55|16776.86
23:37:56|16776.92
23:37:57|16776.85
23:37:58|16777.13
23:37:59|16777.08
23:37:59|16777.69
23:38:00|16777.32
23:38:02|16777.51
23:38:02|16776.53
23:38:03|16776.68
23:38:04|16776.39
23:38:05|16777.22
23:38:07|16776.79
23:38:08|16776.79
23:38:09|16776.39
23:38:10|16776.39
23:38:11|16778.16
23:38:12|16778.16
23:38:13|16778.16
23:38:14|16778.1
23:38:15|16780.69
23:38:16|16781.22
23:38:17|16782.82
23:38:18|16784.19
23:38:19|16784.86
23:38:20|16783.15
23:38:21|16781.36
23:38:22|16780.56
23:38:23|16780.77
23:38:24|16781.14
23:38:25|16780.83
23:38:26|16780.83
23:38:27|16780.97
23:38:28|16782.31
23:38:29|16781.54
23:38:30|16781.51
23:38:31|16781.51
23:38:32|16781.96
23:38:33|16781.6
23:38:34|16781.62
23:38:36|16782.07
23:38:37|16783.99
23:38:38|16783.04
23:38:39|16781.92
23:38:40|16782.71
23:38:41|16782.1
23:38:42|16782.1
23:38:44|16782.84
23:38:45|16782.03
23:38:45|16782.86
23:38:47|16782.6
23:38:47|16782.6
23:38:48|16782.54
23:38:49|16782.31
23:38:50|16782.15
23:38:52|16782.05
23:38:54|16781.07
23:38:54|16781.76
23:38:56|16781.56
23:38:58|16781.56
23:38:58|16781.56
23:38:59|16781.27
23:39:01|16782.01
23:39:01|16782.18
23:39:03|16781.59
23:39:03|16781.59
23:39:04|16781.25
23:39:06|16781.19
23:39:07|16781.64
23:39:08|16781.24
23:39:10|16781.72
23:39:10|16781.38
23:39:11|16781.38
23:39:12|16782.2
23:39:13|16782.2
23:39:14|16781.92
23:39:16|16782.04
23:39:17|16782.04
23:39:18|16781.92
23:39:19|16782.88
23:39:21|16782.6
23:39:22|16782.97
23:39:22|16782.97
23:39:23|16782.18
23:39:25|16782.18
23:39:26|16782.28
23:39:26|16782.79
23:39:28|16782.22
23:39:28|16783.
23:39:30|16782.44
23:39:31|16782.36
23:39:31|16783.42
23:39:32|16783.42
23:39:33|16783.47
23:39:34|16783.58
23:39:36|16783.58
23:39:37|16783.44
23:39:38|16783.68
23:39:39|16783.68
23:39:41|16785.96
23:39:41|16786.89
23:39:43|16787.72
23:39:43|16788.9
23:39:44|16788.77
23:39:45|16787.95
23:39:46|16788.26
23:39:47|16787.73
23:39:49|16786.06
23:39:50|16787.08
23:39:51|16787.08
23:39:53|16786.72
23:39:54|16786.32
23:39:55|16786.32
23:39:56|16790.94
23:39:57|16790.42
23:39:58|16789.84
23:39:58|16790.51
23:39:59|16790.35
23:40:01|16790.35
23:40:02|16790.35
23:40:04|16789.1
23:40:05|16789.27
23:40:06|16789.07
23:40:07|16789.09
23:40:09|16788.46
23:40:10|16788.57
23:40:10|16788.68
23:40:11|16789.13
23:40:13|16789.14
23:40:14|16788.12
23:40:15|16788.94
23:40:16|16788.93
23:40:17|16789.49
23:40:18|16788.55
23:40:19|16789.4
23:40:20|16789.4
23:40:21|16789.4
23:40:22|16789.38
23:40:23|16789.49
23:40:24|16789.53
23:40:25|16788.93
23:40:26|16792.82
23:40:27|16792.4
23:40:28|16790.12
23:40:29|16789.57
23:40:30|16789.57
23:40:31|16789.93
23:40:32|16790.36
23:40:33|16790.36
23:40:34|16789.73
23:40:35|16789.73
23:40:36|16789.52
23:40:38|16789.93
23:40:39|16790.15
23:40:40|16790.15
23:40:41|16789.78
23:40:43|16789.36
23:40:44|16789.36
23:40:45|16789.86
23:40:46|16789.94
23:40:47|16790.29
23:40:47|16790.29
23:40:49|16790.29
23:40:49|16789.69
23:40:51|16790.
23:40:51|16790.06
23:40:52|16789.74
23:40:54|16788.73
23:40:55|16788.73
23:40:56|16789.92
23:40:57|16789.87
23:40:58|16790.
23:40:59|16790.65
23:41:01|16789.52
23:41:02|16787.89
23:41:03|16788.07
23:41:03|16788.24
23:41:05|16787.45
23:41:05|16788.11
23:41:07|16788.42
23:41:08|16788.42
23:41:08|16788.42
23:41:09|16788.15
23:41:11|16788.13
23:41:11|16788.13
23:41:12|16788.13
23:41:13|16788.13
23:41:15|16787.71
23:41:16|16787.71
23:41:17|16787.71
23:41:18|16787.71
23:41:19|16787.71
23:41:20|16788.39
23:41:22|16788.02
23:41:22|16788.02
23:41:23|16788.02
23:41:25|16788.07
23:41:26|16788.07
23:41:27|16788.07
23:41:28|16787.28
23:41:29|16787.26
23:41:30|16788.3
23:41:31|16788.3
23:41:32|16788.3
23:41:33|16788.3
23:41:34|16786.74
23:41:35|16786.5
23:41:36|16786.95
23:41:37|16787.16
23:41:38|16786.3
23:41:40|16786.26
23:41:41|16786.48
23:41:42|16787.39
23:41:43|16787.48
23:41:44|16787.
23:41:45|16787.18
23:41:46|16787.23
23:41:47|16787.99
23:41:48|16787.99
23:41:50|16786.94
23:41:51|16787.7
23:41:52|16787.7
23:41:53|16788.16
23:41:54|16787.08
23:41:55|16786.57
23:41:56|16786.57
23:41:57|16785.92
23:41:58|16787.28
23:41:59|16787.4
23:42:00|16787.4
23:42:01|16787.11
23:42:03|16787.57
23:42:03|16787.57
23:42:05|16786.99
23:42:06|16787.81
23:42:07|16787.81
23:42:08|16787.7
23:42:09|16787.7
23:42:10|16786.57
23:42:11|16786.91
23:42:12|16786.91
23:42:14|16788.46
23:42:14|16787.82
23:42:15|16788.07
23:42:16|16788.66
23:42:17|16788.05
23:42:18|16787.97
23:42:19|16787.64
23:42:20|16787.64
23:42:21|16787.64
23:42:22|16788.3
23:42:23|16788.09
23:42:24|16788.09
23:42:25|16787.7
23:42:26|16787.7
23:42:27|16788.84
23:42:28|16788.39
23:42:30|16788.15
23:42:30|16788.48
23:42:31|16788.48
23:42:32|16788.48
23:42:33|16787.54
23:42:34|16787.29
23:42:36|16788.34
23:42:37|16788.34
23:42:38|16788.36
23:42:40|16787.47
23:42:41|16787.98
23:42:43|16787.98
23:42:44|16788.37
23:42:45|16788.15
23:42:47|16788.05
23:42:47|16787.85
23:42:48|16787.24
23:42:50|16787.84
23:42:51|16787.96
23:42:52|16788.
23:42:53|16788.69
23:42:53|16788.69
23:42:54|16788.34
23:42:55|16787.93
23:42:57|16787.17
23:42:57|16787.82
23:42:58|16788.
23:43:00|16787.07
23:43:00|16787.9
23:43:02|16787.7
23:43:02|16787.38
23:43:04|16787.11
23:43:04|16786.08
23:43:05|16786.79
23:43:07|16786.79
23:43:09|16786.79
23:43:10|16786.58
23:43:10|16787.39
23:43:12|16787.39
23:43:13|16787.6
23:43:14|16787.53
23:43:16|16787.19
23:43:16|16786.85
23:43:18|16785.1
23:43:18|16785.85
23:43:20|16786.05
23:43:21|16785.9
23:43:22|16785.62
23:43:23|16785.31
23:43:24|16786.19
23:43:24|16785.7
23:43:26|16785.44
23:43:27|16785.3
23:43:28|16786.12
23:43:28|16785.44
23:43:30|16785.63
23:43:30|16785.21
23:43:32|16784.78
23:43:32|16786.07
23:43:34|16785.25
23:43:34|16785.66
23:43:36|16785.66
23:43:37|16785.66
23:43:38|16784.73
23:43:39|16785.04
23:43:40|16785.07
23:43:42|16785.13
23:43:42|16785.13
23:43:44|16785.13
23:43:44|16784.77
23:43:46|16784.77
23:43:47|16784.
23:43:48|16784.97
23:43:49|16784.4
23:43:50|16784.4
23:43:52|16786.58
23:43:52|16786.58
23:43:53|16785.85
23:43:54|16785.83
23:43:55|16785.3
23:43:56|16785.3
23:43:57|16785.3
23:43:58|16785.3
23:43:59|16785.77
23:44:00|16785.48
23:44:01|16785.47
23:44:03|16785.05
23:44:04|16784.84
23:44:06|16784.98
23:44:06|16784.84
23:44:07|16784.53
23:44:08|16784.4
23:44:09|16785.23
23:44:11|16785.4
23:44:12|16785.09
23:44:13|16785.47
23:44:13|16784.99
23:44:15|16784.99
23:44:16|16784.99
23:44:16|16785.63
23:44:17|16785.47
23:44:18|16785.47
23:44:20|16784.79
23:44:21|16785.38
23:44:22|16784.24
23:44:22|16784.96
23:44:25|16784.35
23:44:26|16784.69
23:44:26|16784.35
23:44:28|16784.35
23:44:29|16783.
23:44:30|16782.86
23:44:31|16781.57
23:44:32|16781.94
23:44:33|16781.66
23:44:34|16782.41
23:44:35|16782.36
23:44:36|16782.
23:44:37|16782.93
23:44:38|16782.42
23:44:39|16783.99
23:44:40|16783.15
23:44:41|16783.15
23:44:43|16782.58
23:44:43|16782.58
23:44:44|16782.42
23:44:45|16782.92
23:44:46|16782.92
23:44:48|16782.57
23:44:49|16782.3
23:44:51|16782.43
23:44:51|16782.46
23:44:52|16782.46
23:44:53|16782.75
23:44:54|16781.71
23:44:55|16781.17
23:44:56|16781.74
23:44:58|16781.75
23:44:59|16781.76
23:45:00|16780.94
23:45:01|16780.8
23:45:03|16780.07
23:45:04|16779.63
23:45:06|16780.78
23:45:06|16779.99
23:45:07|16779.88
23:45:08|16780.29
23:45:09|16779.66
23:45:10|16779.57
23:45:11|16779.12
23:45:13|16779.23
23:45:14|16779.23
23:45:15|16780.14
23:45:15|16780.85
23:45:17|16782.49
23:45:18|16782.68
23:45:19|16782.43
23:45:20|16782.02
23:45:21|16782.02
23:45:23|16782.83
23:45:23|16782.48
23:45:24|16783.45
23:45:25|16783.41
23:45:26|16782.66
23:45:27|16782.66
23:45:28|16783.14
23:45:29|16783.26
23:45:30|16782.97
23:45:31|16782.9
23:45:32|16783.
23:45:33|16783.3
23:45:34|16783.3
23:45:35|16782.64
23:45:36|16783.87
23:45:37|16783.87
23:45:38|16783.87
23:45:39|16783.03
23:45:40|16783.03
23:45:41|16783.03
23:45:43|16782.86
23:45:44|16783.
23:45:46|16782.37
23:45:46|16783.03
23:45:47|16783.03
23:45:48|16783.03
23:45:49|16782.31
23:45:51|16782.39
23:45:52|16783.19
23:45:53|16782.52
23:45:54|16782.52
23:45:56|16782.51
23:45:56|16782.52
23:45:57|16782.52
23:45:58|16782.52
23:45:59|16782.97
23:46:00|16782.4
23:46:01|16782.1
23:46:02|16782.92
23:46:04|16782.58
23:46:05|16782.28
23:46:06|16782.28
23:46:07|16781.03
23:46:08|16780.53
23:46:09|16780.65
23:46:10|16780.86
23:46:11|16780.86
23:46:12|16780.86
23:46:13|16781.4
23:46:14|16780.88
23:46:15|16780.72
23:46:16|16781.38
23:46:17|16781.38
23:46:18|16781.38
23:46:19|16781.53
23:46:20|16781.13
23:46:21|16780.56
23:46:22|16780.56
23:46:23|16781.01
23:46:24|16780.2
23:46:25|16780.2
23:46:26|16780.2
23:46:27|16780.83
23:46:28|16781.08
23:46:29|16781.01
23:46:30|16780.8
23:46:31|16780.93
23:46:32|16780.57
23:46:34|16780.18
23:46:35|16780.8
23:46:36|16780.11
23:46:37|16780.57
23:46:37|16780.78
23:46:38|16781.65
23:46:39|16780.94
23:46:40|16780.83
23:46:42|16780.14
23:46:43|16780.85
23:46:44|16781.07
23:46:45|16780.92
23:46:46|16780.92
23:46:47|16780.52
23:46:49|16780.68
23:46:50|16780.89
23:46:51|16780.47
23:46:52|16780.62
23:46:54|16780.04
23:46:55|16779.25
23:46:56|16777.8
23:46:57|16777.55
23:46:57|16778.09
23:46:58|16777.
23:47:00|16776.93
23:47:01|16778.45
23:47:02|16778.81
23:47:03|16778.54
23:47:05|16778.43
23:47:06|16778.43
23:47:06|16777.79
23:47:08|16777.79
23:47:09|16778.38
23:47:09|16776.17
23:47:10|16775.49
23:47:12|16774.3
23:47:13|16777.49
23:47:14|16776.54
23:47:15|16777.13
23:47:16|16776.4
23:47:17|16776.69
23:47:18|16776.9
23:47:19|16776.39
23:47:20|16775.69
23:47:21|16776.34
23:47:22|16776.44
23:47:23|16777.12
23:47:24|16776.73
23:47:25|16777.49
23:47:26|16776.74
23:47:27|16777.43
23:47:28|16777.
23:47:29|16776.37
23:47:30|16776.64
23:47:32|16776.02
23:47:32|16776.02
23:47:33|16775.59
23:47:35|16776.73
23:47:36|16776.13
23:47:37|16775.28
23:47:37|16775.82
23:47:38|16775.33
23:47:40|16775.09
23:47:40|16775.56
23:47:41|16774.99
23:47:43|16775.4
23:47:44|16775.26
23:47:45|16774.29
23:47:47|16775.51
23:47:48|16775.69
23:47:50|16775.14
23:47:50|16774.23
23:47:52|16774.14
23:47:54|16774.44
23:47:54|16773.22
23:47:56|16775.55
23:47:56|16773.66
23:47:58|16772.15
23:47:58|16772.76
23:47:59|16771.58
23:48:00|16771.05
23:48:02|16771.15
23:48:03|16771.16
23:48:04|16770.48
23:48:06|16770.23
23:48:06|16771.06
23:48:08|16771.06
23:48:09|16771.06
23:48:10|16771.07
23:48:11|16770.77
23:48:12|16771.56
23:48:13|16771.58
23:48:15|16770.74
23:48:16|16771.57
23:48:17|16771.57
23:48:17|16771.54
23:48:19|16770.13
23:48:20|16768.7
23:48:21|16771.13
23:48:22|16773.63
23:48:23|16773.47
23:48:24|16772.16
23:48:25|16771.35
23:48:26|16770.92
23:48:27|16770.84
23:48:28|16770.85
23:48:29|16770.23
23:48:30|16770.78
23:48:31|16770.78
23:48:32|16770.9
23:48:34|16769.85
23:48:34|16769.52
23:48:35|16768.81
23:48:37|16769.42
23:48:38|16771.38
23:48:39|16770.87
23:48:40|16772.47
23:48:40|16770.61
23:48:41|16771.33
23:48:42|16771.26
23:48:43|16771.
23:48:45|16770.91
23:48:46|16771.14
23:48:48|16771.14
23:48:49|16770.38
23:48:50|16771.04
23:48:51|16770.69
23:48:53|16771.87
23:48:53|16771.71
23:48:55|16771.73
23:48:56|16772.17
23:48:58|16772.17
23:48:58|16772.17
23:48:59|16772.55
23:49:00|16772.21
23:49:01|16772.47
23:49:02|16772.64
23:49:03|16771.68
23:49:04|16771.63
23:49:05|16771.67
23:49:06|16772.48
23:49:08|16772.47
23:49:10|16772.04
23:49:10|16771.8
23:49:11|16771.71
23:49:12|16771.5
23:49:13|16771.87
23:49:14|16772.09
23:49:15|16772.45
23:49:16|16772.4
23:49:17|16772.14
23:49:18|16773.
23:49:19|16772.55
23:49:20|16773.22
23:49:22|16773.22
23:49:23|16773.22
23:49:23|16773.22
23:49:24|16773.74
23:49:25|16773.74
23:49:26|16773.86
23:49:28|16773.86
23:49:29|16774.32
23:49:30|16774.47
23:49:31|16774.03
23:49:31|16773.35
23:49:34|16773.35
23:49:34|16773.35
23:49:35|16773.14
23:49:36|16773.34
23:49:37|16773.64
23:49:38|16773.97
23:49:39|16773.59
23:49:40|16773.43
23:49:41|16773.06
23:49:42|16772.85
23:49:44|16773.24
23:49:44|16772.77
23:49:46|16772.77
23:49:47|16773.54
23:49:47|16773.54
23:49:49|16773.64
23:49:50|16773.01
23:49:52|16773.67
23:49:52|16773.6
23:49:53|16773.67
23:49:54|16773.84
23:49:56|16773.67
23:49:57|16773.67
23:49:58|16772.83
23:49:59|16772.73
23:50:00|16772.73
23:50:01|16772.74
23:50:01|16772.32
23:50:03|16772.32
23:50:03|16772.7
23:50:05|16773.04
23:50:05|16773.52
23:50:07|16772.79
23:50:08|16772.79
23:50:09|16773.12
23:50:09|16772.32
23:50:10|16772.24
23:50:11|16772.08
23:50:12|16772.74
23:50:15|16772.72
23:50:15|16772.1
23:50:16|16772.57
23:50:17|16772.51
23:50:18|16772.4
23:50:19|16772.63
23:50:20|16771.93
23:50:21|16771.93
23:50:22|16771.95
23:50:23|16771.95
23:50:24|16771.95
23:50:26|16774.42
23:50:27|16773.58
23:50:28|16774.29
23:50:28|16774.46
23:50:29|16773.62
23:50:31|16774.03
23:50:32|16774.3
23:50:33|16773.6
23:50:33|16773.6
23:50:35|16773.41
23:50:37|16773.3
23:50:37|16773.19
23:50:38|16773.19
23:50:39|16773.08
23:50:40|16773.6
23:50:41|16773.9
23:50:42|16773.9
23:50:43|16774.
23:50:44|16772.92
23:50:45|16772.6
23:50:46|16772.58
23:50:47|16772.58
23:50:48|16773.05
23:50:49|16772.32
23:50:50|16770.81
23:50:51|16771.46
23:50:53|16772.16
23:50:54|16772.16
23:50:56|16772.06
23:50:56|16772.24
23:50:57|16771.63
23:50:58|16771.63
23:51:00|16772.08
23:51:02|16772.03
23:51:02|16772.03
23:51:03|16772.86
23:51:04|16771.29
23:51:06|16772.06
23:51:06|16772.06
23:51:08|16772.06
23:51:09|16771.
23:51:11|16771.41
23:51:12|16771.41
23:51:13|16771.2
23:51:13|16771.64
23:51:15|16770.93
23:51:16|16771.68
23:51:17|16771.68
23:51:19|16772.04
23:51:19|16771.68
23:51:21|16771.04
23:51:22|16771.9
23:51:23|16771.6
23:51:24|16771.6
23:51:26|16771.03
23:51:26|16771.03
23:51:27|16770.99
23:51:28|16771.75
23:51:29|16771.4
23:51:31|16771.06
23:51:32|16770.26
23:51:32|16770.29
23:51:34|16770.29
23:51:35|16769.23
23:51:36|16770.06
23:51:37|16770.13
23:51:37|16768.75
23:51:38|16767.97
23:51:39|16767.69
23:51:40|16767.59
23:51:41|16767.51
23:51:42|16767.01
23:51:44|16766.63
23:51:44|16766.4
23:51:46|16767.45
23:51:47|16767.43
23:51:48|16767.55
23:51:50|16766.65
23:51:50|16766.5
23:51:52|16766.68
23:51:53|16766.56
23:51:54|16766.34
23:51:55|16766.59
23:51:55|16766.59
23:51:56|16766.29
23:51:59|16767.31
23:51:59|16767.31
23:52:00|16766.67
23:52:01|16767.
23:52:02|16767.6
23:52:04|16766.5
23:52:04|16765.85
23:52:06|16766.01
23:52:06|16765.87
23:52:08|16767.33
23:52:09|16767.65
23:52:10|16767.03
23:52:12|16766.81
23:52:12|16767.76
23:52:13|16767.4
23:52:14|16767.76
23:52:15|16767.77
23:52:16|16768.13
23:52:17|16768.24
23:52:18|16767.83
23:52:19|16766.65
23:52:20|16767.28
23:52:21|16767.38
23:52:22|16767.57
23:52:23|16767.57
23:52:24|16766.9
23:52:26|16765.52
23:52:27|16765.78
23:52:28|16766.1
23:52:29|16766.88
23:52:30|16766.33
23:52:31|16767.09
23:52:32|16767.35
23:52:33|16766.89
23:52:34|16767.78
23:52:35|16767.65
23:52:35|16767.51
23:52:37|16767.51
23:52:38|16767.71
23:52:39|16767.71
23:52:40|16766.78
23:52:40|16767.45
23:52:42|16767.58
23:52:42|16767.57
23:52:44|16767.57
23:52:45|16766.41
23:52:46|16766.41
23:52:47|16766.7
23:52:47|16766.69
23:52:50|16765.89
23:52:51|16765.32
23:52:53|16765.88
23:52:54|16765.84
23:52:55|16766.28
23:52:56|16765.67
23:52:56|16765.89
23:52:58|16765.2
23:52:59|16764.98
23:52:59|16764.36
23:53:02|16764.97
23:53:02|16764.33
23:53:04|16765.05
23:53:05|16764.78
23:53:07|16764.26
23:53:08|16763.91
23:53:09|16763.65
23:53:10|16762.6
23:53:11|16763.23
23:53:12|16763.51
23:53:13|16762.12
23:53:14|16762.32
23:53:15|16762.72
23:53:16|16763.79
23:53:17|16762.87
23:53:18|16763.63
23:53:19|16763.62
23:53:20|16763.3
23:53:21|16763.
23:53:22|16763.72
23:53:23|16763.39
23:53:24|16763.01
23:53:25|16763.48
23:53:26|16763.41
23:53:27|16763.13
23:53:28|16763.4
23:53:30|16759.89
23:53:30|16759.1
23:53:31|16759.42
23:53:32|16760.16
23:53:33|16760.25
23:53:34|16761.8
23:53:35|16761.36
23:53:37|16761.1
23:53:37|16762.5
23:53:39|16762.5
23:53:39|16762.
23:53:40|16761.37
23:53:41|16761.48
23:53:43|16762.08
23:53:43|16761.47
23:53:44|16760.02
23:53:46|16760.92
23:53:46|16760.71
23:53:48|16761.38
23:53:48|16761.45
23:53:50|16761.41
23:53:51|16760.38
23:53:52|16761.
23:53:54|16761.28
23:53:54|16760.86
23:53:55|16762.84
23:53:56|16762.26
23:53:57|16763.23
23:53:58|16762.24
23:53:59|16761.97
23:54:00|16761.97
23:54:01|16759.99
23:54:03|16760.03
23:54:04|16760.59
23:54:05|16760.78
23:54:06|16760.28
23:54:07|16759.78
23:54:08|16760.55
23:54:09|16759.09
23:54:10|16759.03
23:54:11|16758.89
23:54:12|16758.88
23:54:13|16759.61
23:54:15|16759.02
23:54:15|16758.93
23:54:16|16760.29
23:54:17|16760.32
23:54:18|16760.29
23:54:19|16759.47
23:54:21|16758.88
23:54:22|16758.88
23:54:23|16759.53
23:54:24|16759.65
23:54:25|16756.94
23:54:26|16757.07
23:54:27|16757.09
23:54:28|16756.29
23:54:29|16754.89
23:54:30|16755.13
23:54:31|16753.76
23:54:32|16754.65
23:54:33|16754.79
23:54:34|16755.39
23:54:35|16754.83
23:54:36|16753.1
23:54:37|16753.35
23:54:38|16753.2
23:54:39|16754.12
23:54:40|16753.8
23:54:41|16754.
23:54:42|16754.97
23:54:43|16752.67
23:54:44|16752.3
23:54:45|16752.96
23:54:46|16752.12
23:54:47|16752.21
23:54:48|16752.31
23:54:49|16753.01
23:54:50|16752.31
23:54:51|16753.4
23:54:52|16752.67
23:54:53|16752.77
23:54:55|16752.76
23:54:55|16750.84
23:54:56|16752.3
23:54:57|16752.06
23:54:58|16752.47
23:54:59|16753.8
23:55:00|16752.93
23:55:01|16752.38
23:55:02|16752.66
23:55:03|16752.05
23:55:04|16751.77
23:55:05|16752.34
23:55:06|16753.9
23:55:07|16754.43
23:55:09|16755.
23:55:09|16754.27
23:55:11|16754.27
23:55:13|16753.1
23:55:14|16753.43
23:55:15|16752.46
23:55:15|16752.68
23:55:17|16752.74
23:55:18|16754.02
23:55:19|16752.36
23:55:19|16752.57
23:55:21|16752.82
23:55:22|16752.72
23:55:23|16752.85
23:55:24|16751.84
23:55:24|16750.84
23:55:27|16749.75
23:55:28|16749.92
23:55:28|16750.
23:55:30|16749.97
23:55:30|16746.89
23:55:32|16744.86
23:55:33|16746.79
23:55:33|16747.72
23:55:35|16746.32
23:55:36|16745.93
23:55:36|16745.24
23:55:37|16746.77
23:55:39|16746.13
23:55:39|16746.47
23:55:40|16746.41
23:55:41|16746.3
23:55:42|16747.34
23:55:43|16747.34
23:55:45|16746.99
23:55:45|16747.19
23:55:47|16746.44
23:55:47|16746.79
23:55:48|16746.38
23:55:49|16745.85
23:55:50|16746.51
23:55:51|16746.79
23:55:53|16745.62
23:55:54|16746.53
23:55:55|16747.12
23:55:56|16747.19
23:55:57|16747.5
23:55:58|16747.51
23:55:59|16747.
23:56:00|16748.75
23:56:02|16752.69
23:56:03|16754.26
23:56:04|16749.88
23:56:05|16749.86
23:56:07|16751.98
23:56:08|16752.25
23:56:09|16750.01
23:56:10|16748.46
23:56:11|16747.81
23:56:12|16747.46
23:56:13|16749.38
23:56:14|16749.99
23:56:15|16749.53
23:56:16|16750.01
23:56:17|16749.29
23:56:19|16750.33
23:56:20|16749.08
23:56:20|16749.83
23:56:21|16748.25
23:56:22|16748.34
23:56:23|16747.59
23:56:24|16747.78
23:56:26|16747.98
23:56:27|16748.04
23:56:27|16745.99
23:56:28|16746.26
23:56:29|16746.56
23:56:31|16746.32
23:56:32|16746.52
23:56:32|16747.26
23:56:34|16747.04
23:56:35|16746.62
23:56:36|16747.01
23:56:37|16746.5
23:56:37|16746.1
23:56:39|16746.17
23:56:39|16747.82
23:56:40|16747.06
23:56:41|16747.08
23:56:43|16747.74
23:56:43|16746.97
23:56:45|16747.46
23:56:45|16746.9
23:56:46|16744.97
23:56:47|16746.87
23:56:48|16746.9
23:56:49|16745.05
23:56:50|16744.58
23:56:51|16744.79
23:56:53|16745.
23:56:54|16745.64
23:56:55|16744.71
23:56:56|16745.81
23:56:58|16743.27
23:56:58|16743.74
23:57:00|16744.84
23:57:01|16745.06
23:57:03|16745.02
23:57:04|16744.57
23:57:04|16743.34
23:57:05|16743.16
23:57:07|16743.23
23:57:07|16744.99
23:57:09|16744.49
23:57:09|16744.83
23:57:10|16743.78
23:57:12|16744.19
23:57:12|16743.88
23:57:14|16743.84
23:57:14|16743.44
23:57:15|16743.78
23:57:17|16741.27
23:57:17|16740.02
23:57:19|16742.54
23:57:20|16742.35
23:57:21|16742.42
23:57:22|16741.76
23:57:23|16741.15
23:57:25|16740.01
23:57:26|16740.64
23:57:27|16741.24
23:57:27|16736.78
23:57:28|16736.1
23:57:30|16736.6
23:57:31|16739.08
23:57:31|16738.24
23:57:32|16738.19
23:57:33|16740.56
23:57:34|16741.17
23:57:36|16741.63
23:57:37|16741.63
23:57:37|16740.95
23:57:38|16741.32
23:57:39|16740.45
23:57:40|16740.45
23:57:41|16742.39
23:57:43|16741.64
23:57:43|16741.91
23:57:44|16741.58
23:57:46|16741.78
23:57:47|16742.15
23:57:47|16742.33
23:57:48|16742.85
23:57:49|16741.98
23:57:50|16741.94
23:57:51|16739.32
23:57:53|16740.5
23:57:53|16740.32
23:57:54|16738.37
23:57:56|16742.19
23:57:56|16742.15
23:57:57|16742.15
23:57:59|16740.77
23:57:59|16738.91
23:58:00|16738.54
23:58:01|16738.82
23:58:02|16735.98
23:58:04|16735.65
23:58:05|16734.87
23:58:06|16734.88
23:58:08|16734.88
23:58:09|16734.72
23:58:09|16735.37
23:58:11|16735.97
23:58:12|16736.16
23:58:13|16735.51
23:58:14|16737.9
23:58:15|16737.07
23:58:16|16742.62
23:58:17|16741.34
23:58:18|16743.25
23:58:19|16742.94
23:58:20|16743.81
23:58:21|16744.28
23:58:22|16743.41
23:58:23|16743.24
23:58:24|16744.08
23:58:25|16744.08
23:58:26|16745.27
23:58:27|16743.48
23:58:28|16746.94
23:58:29|16747.74
23:58:30|16747.62
23:58:32|16747.76
23:58:33|16747.2
23:58:33|16747.03
23:58:34|16746.41
23:58:35|16746.56
23:58:36|16746.91
23:58:37|16747.43
23:58:38|16747.56
23:58:39|16747.5
23:58:41|16747.33
23:58:41|16746.24
23:58:42|16746.5
23:58:43|16746.53
23:58:45|16746.73
23:58:45|16747.2
23:58:46|16746.07
23:58:48|16746.29
23:58:48|16746.29
23:58:49|16746.12
23:58:51|16746.96
23:58:52|16746.96
23:58:53|16747.36
23:58:53|16748.52
23:58:55|16746.11
23:58:56|16746.51
23:58:58|16744.97
23:58:59|16744.96
23:59:00|16745.24
23:59:01|16745.7
23:59:02|16745.26
23:59:03|16744.5
23:59:04|16744.12
23:59:05|16744.02
23:59:07|16743.98
23:59:07|16744.04
23:59:08|16744.65
23:59:10|16743.92
23:59:10|16744.9
23:59:12|16744.29
23:59:13|16744.48
23:59:14|16744.06
23:59:14|16744.37
23:59:16|16744.59
23:59:16|16743.82
23:59:17|16744.5
23:59:18|16744.12
23:59:20|16743.41
23:59:21|16743.57
23:59:22|16742.67
23:59:23|16743.37
23:59:24|16742.93
23:59:25|16743.41
23:59:26|16743.25
23:59:27|16743.74
23:59:28|16743.74
23:59:29|16742.91
23:59:30|16744.17
23:59:31|16744.44
23:59:32|16744.15
23:59:33|16744.15
23:59:34|16744.2
23:59:35|16743.63
23:59:36|16743.81
23:59:37|16744.2
23:59:38|16743.55
23:59:39|16744.
23:59:40|16742.48
23:59:41|16742.16
23:59:42|16742.05
23:59:43|16742.33
23:59:44|16742.33
23:59:45|16743.14
23:59:46|16742.73
23:59:47|16742.31
23:59:49|16742.1
23:59:49|16742.16
23:59:50|16741.63
23:59:51|16742.1
23:59:52|16742.4
23:59:54|16741.83
23:59:54|16742.35
23:59:55|16743.17
23:59:57|16741.83
23:59:58|16742.3
23:59:59|16741.78