00:00:00|16634.63
00:00:01|16632.23
00:00:03|16633.95
00:00:04|16630.77
00:00:04|16632.35
00:00:07|16629.97
00:00:07|16630.98
00:00:08|16630.98
00:00:09|16627.85
00:00:10|16625.78
00:00:11|16626.45
00:00:12|16625.18
00:00:14|16623.51
00:00:16|16622.99
00:00:16|16622.37
00:00:18|16622.13
00:00:18|16623.1
00:00:20|16625.16
00:00:20|16625.05
00:00:22|16623.84
00:00:23|16624.91
00:00:24|16623.72
00:00:25|16625.06
00:00:26|16623.87
00:00:27|16625.81
00:00:28|16626.58
00:00:29|16627.63
00:00:30|16627.88
00:00:31|16626.15
00:00:32|16630.72
00:00:33|16631.93
00:00:34|16630.56
00:00:35|16636.96
00:00:36|16637.16
00:00:38|16635.13
00:00:39|16634.38
00:00:39|16636.88
00:00:41|16638.49
00:00:41|16635.3
00:00:42|16636.67
00:00:43|16633.91
00:00:45|16633.68
00:00:46|16632.17
00:00:46|16631.56
00:00:47|16631.48
00:00:48|16630.68
00:00:50|16631.3
00:00:50|16628.54
00:00:51|16628.3
00:00:53|16628.83
00:00:54|16627.48
00:00:54|16627.98
00:00:55|16627.42
00:00:56|16625.9
00:00:58|16625.14
00:00:59|16624.48
00:01:00|16626.94
00:01:01|16625.64
00:01:02|16620.44
00:01:03|16620.41
00:01:05|16616.89
00:01:06|16618.18
00:01:07|16616.54
00:01:08|16616.31
00:01:09|16615.86
00:01:10|16614.7
00:01:11|16614.31
00:01:12|16611.8
00:01:13|16610.21
00:01:14|16610.02
00:01:15|16610.15
00:01:16|16611.58
00:01:17|16609.71
00:01:18|16609.24
00:01:19|16609.2
00:01:20|16609.16
00:01:21|16611.22
00:01:22|16610.01
00:01:23|16610.
00:01:24|16609.
00:01:25|16608.99
00:01:26|16608.29
00:01:27|16611.97
00:01:28|16611.46
00:01:29|16614.07
00:01:30|16615.05
00:01:31|16615.67
00:01:32|16614.19
00:01:33|16613.37
00:01:34|16608.89
00:01:36|16608.35
00:01:36|16606.02
00:01:38|16606.29
00:01:39|16607.3
00:01:40|16607.57
00:01:41|16606.33
00:01:42|16607.84
00:01:43|16610.67
00:01:45|16609.71
00:01:46|16611.2
00:01:47|16609.72
00:01:47|16612.14
00:01:48|16610.7
00:01:49|16610.15
00:01:51|16609.79
00:01:51|16609.98
00:01:52|16609.45
00:01:54|16609.26
00:01:55|16608.32
00:01:56|16609.37
00:01:57|16607.95
00:01:58|16608.44
00:02:00|16608.06
00:02:01|16607.29
00:02:01|16607.99
00:02:02|16606.19
00:02:04|16607.64
00:02:04|16607.68
00:02:06|16605.89
00:02:08|16605.04
00:02:09|16604.96
00:02:11|16605.32
00:02:11|16604.68
00:02:12|16605.01
00:02:13|16603.94
00:02:14|16602.42
00:02:15|16603.54
00:02:16|16605.37
00:02:18|16602.43
00:02:19|16602.08
00:02:20|16602.08
00:02:21|16603.6
00:02:22|16602.35
00:02:23|16602.01
00:02:24|16606.92
00:02:24|16607.97
00:02:26|16608.3
00:02:27|16607.55
00:02:28|16608.96
00:02:28|16605.26
00:02:29|16605.91
00:02:31|16605.78
00:02:32|16606.69
00:02:33|16608.59
00:02:33|16608.61
00:02:35|16606.88
00:02:36|16605.58
00:02:37|16605.19
00:02:38|16607.67
00:02:39|16607.74
00:02:39|16608.3
00:02:41|16612.75
00:02:42|16612.75
00:02:43|16613.17
00:02:44|16614.3
00:02:45|16615.18
00:02:46|16615.9
00:02:47|16616.32
00:02:48|16615.65
00:02:49|16614.98
00:02:49|16615.3
00:02:50|16613.07
00:02:52|16613.9
00:02:53|16614.11
00:02:55|16613.37
00:02:55|16612.54
00:02:56|16618.28
00:02:57|16617.47
00:02:58|16618.93
00:02:59|16622.27
00:03:00|16623.37
00:03:01|16622.38
00:03:02|16622.07
00:03:03|16619.43
00:03:04|16618.01
00:03:05|16616.96
00:03:06|16618.34
00:03:08|16618.75
00:03:09|16620.4
00:03:10|16619.98
00:03:11|16620.54
00:03:12|16621.55
00:03:14|16617.73
00:03:14|16616.33
00:03:16|16616.64
00:03:18|16617.14
00:03:18|16615.72
00:03:19|16615.6
00:03:20|16616.12
00:03:21|16616.26
00:03:22|16619.58
00:03:23|16619.51
00:03:24|16620.55
00:03:25|16620.65
00:03:27|16617.99
00:03:27|16618.96
00:03:28|16617.88
00:03:29|16617.68
00:03:30|16618.59
00:03:31|16618.89
00:03:32|16618.54
00:03:33|16618.58
00:03:35|16617.67
00:03:35|16617.47
00:03:36|16618.04
00:03:37|16618.05
00:03:38|16618.21
00:03:40|16618.08
00:03:41|16618.42
00:03:42|16618.11
00:03:43|16617.72
00:03:44|16618.06
00:03:45|16618.19
00:03:46|16618.06
00:03:47|16617.9
00:03:48|16618.06
00:03:49|16618.18
00:03:50|16618.05
00:03:51|16618.58
00:03:52|16618.26
00:03:53|16619.48
00:03:54|16616.85
00:03:55|16616.86
00:03:56|16615.46
00:03:57|16615.74
00:03:58|16615.63
00:03:59|16615.89
00:04:00|16617.56
00:04:01|16617.92
00:04:03|16616.4
00:04:03|16615.46
00:04:05|16615.8
00:04:06|16614.56
00:04:06|16615.4
00:04:07|16615.1
00:04:08|16615.58
00:04:10|16618.59
00:04:11|16617.86
00:04:13|16617.18
00:04:13|16616.43
00:04:14|16615.9
00:04:16|16616.61
00:04:17|16617.85
00:04:18|16616.47
00:04:19|16617.18
00:04:20|16617.19
00:04:21|16617.51
00:04:23|16628.44
00:04:23|16628.47
00:04:24|16630.72
00:04:26|16630.2
00:04:27|16631.47
00:04:27|16630.5
00:04:28|16629.85
00:04:30|16629.47
00:04:31|16630.17
00:04:32|16634.89
00:04:33|16635.26
00:04:34|16637.3
00:04:35|16641.
00:04:36|16639.01
00:04:37|16638.65
00:04:38|16640.01
00:04:39|16638.62
00:04:41|16634.93
00:04:42|16636.21
00:04:43|16638.42
00:04:44|16634.21
00:04:45|16633.22
00:04:46|16633.9
00:04:48|16636.48
00:04:48|16637.25
00:04:49|16636.3
00:04:50|16635.17
00:04:51|16631.41
00:04:52|16633.37
00:04:53|16633.92
00:04:55|16636.76
00:04:55|16636.5
00:04:56|16635.66
00:04:58|16636.58
00:04:58|16637.29
00:04:59|16636.33
00:05:00|16634.24
00:05:02|16634.75
00:05:03|16636.6
00:05:04|16637.71
00:05:05|16631.72
00:05:06|16632.57
00:05:07|16634.16
00:05:09|16634.6
00:05:09|16633.06
00:05:10|16633.4
00:05:12|16632.09
00:05:13|16632.66
00:05:13|16631.94
00:05:15|16634.2
00:05:16|16636.62
00:05:17|16634.94
00:05:18|16635.86
00:05:19|16635.19
00:05:20|16633.83
00:05:21|16633.34
00:05:22|16634.44
00:05:23|16633.55
00:05:24|16630.42
00:05:25|16630.88
00:05:26|16631.
00:05:27|16630.73
00:05:28|16630.73
00:05:29|16629.7
00:05:30|16628.73
00:05:31|16628.2
00:05:32|16627.9
00:05:33|16628.56
00:05:34|16628.56
00:05:35|16628.96
00:05:36|16629.11
00:05:37|16628.69
00:05:38|16629.62
00:05:40|16627.56
00:05:40|16627.15
00:05:41|16627.87
00:05:43|16626.05
00:05:44|16629.69
00:05:45|16628.07
00:05:46|16628.55
00:05:47|16628.66
00:05:48|16632.46
00:05:49|16635.4
00:05:50|16636.16
00:05:51|16635.83
00:05:52|16635.29
00:05:53|16635.8
00:05:54|16634.29
00:05:55|16635.27
00:05:56|16634.84
00:05:57|16632.25
00:05:58|16632.52
00:05:59|16631.71
00:06:00|16635.17
00:06:01|16636.11
00:06:03|16639.01
00:06:04|16639.19
00:06:05|16638.25
00:06:06|16638.02
00:06:07|16638.12
00:06:08|16638.56
00:06:09|16639.88
00:06:11|16643.22
00:06:12|16643.28
00:06:13|16643.69
00:06:14|16642.47
00:06:15|16642.61
00:06:16|16644.12
00:06:17|16644.48
00:06:18|16642.74
00:06:19|16643.34
00:06:20|16644.17
00:06:21|16644.2
00:06:23|16643.26
00:06:23|16643.82
00:06:24|16644.15
00:06:25|16644.81
00:06:26|16646.21
00:06:28|16645.93
00:06:29|16646.27
00:06:30|16644.15
00:06:31|16644.64
00:06:32|16646.05
00:06:33|16645.79
00:06:34|16646.45
00:06:35|16647.27
00:06:36|16646.95
00:06:37|16645.33
00:06:38|16646.09
00:06:39|16645.96
00:06:41|16644.91
00:06:41|16647.73
00:06:42|16647.84
00:06:44|16647.3
00:06:45|16647.39
00:06:46|16648.85
00:06:47|16648.99
00:06:49|16650.56
00:06:50|16652.39
00:06:50|16651.75
00:06:51|16649.37
00:06:53|16647.49
00:06:53|16644.24
00:06:54|16641.55
00:06:55|16640.67
00:06:56|16638.15
00:06:58|16635.66
00:06:59|16635.59
00:07:00|16635.04
00:07:01|16635.32
00:07:03|16635.9
00:07:03|16635.71
00:07:05|16636.2
00:07:07|16634.08
00:07:07|16637.18
00:07:09|16637.55
00:07:09|16637.69
00:07:11|16638.14
00:07:11|16641.
00:07:13|16640.64
00:07:13|16642.21
00:07:14|16642.87
00:07:16|16643.71
00:07:17|16643.93
00:07:18|16644.51
00:07:19|16645.98
00:07:20|16647.4
00:07:21|16646.24
00:07:22|16643.53
00:07:23|16642.65
00:07:24|16642.56
00:07:25|16643.98
00:07:27|16642.9
00:07:28|16644.07
00:07:28|16645.68
00:07:29|16644.11
00:07:30|16643.92
00:07:31|16645.17
00:07:32|16644.16
00:07:33|16643.4
00:07:34|16644.71
00:07:35|16644.89
00:07:37|16644.89
00:07:37|16642.29
00:07:38|16642.89
00:07:39|16644.11
00:07:40|16644.42
00:07:42|16644.18
00:07:43|16645.3
00:07:44|16645.3
00:07:45|16644.83
00:07:46|16644.8
00:07:47|16645.25
00:07:48|16644.27
00:07:49|16645.51
00:07:50|16644.29
00:07:51|16645.19
00:07:52|16646.44
00:07:53|16646.93
00:07:54|16647.45
00:07:55|16646.9
00:07:56|16646.9
00:07:57|16646.34
00:07:58|16648.93
00:07:59|16649.68
00:08:00|16648.55
00:08:01|16649.61
00:08:02|16648.75
00:08:03|16648.68
00:08:05|16649.89
00:08:06|16650.44
00:08:06|16652.81
00:08:07|16651.36
00:08:08|16651.31
00:08:10|16655.26
00:08:10|16652.87
00:08:12|16648.53
00:08:13|16643.44
00:08:15|16646.31
00:08:15|16646.22
00:08:17|16647.97
00:08:18|16648.78
00:08:19|16649.32
00:08:20|16649.07
00:08:21|16647.39
00:08:22|16648.04
00:08:23|16648.35
00:08:24|16648.65
00:08:25|16649.98
00:08:26|16649.7
00:08:27|16648.03
00:08:28|16648.38
00:08:29|16646.03
00:08:30|16645.35
00:08:31|16646.2
00:08:32|16645.93
00:08:33|16645.93
00:08:34|16646.9
00:08:35|16645.31
00:08:36|16645.9
00:08:37|16645.34
00:08:38|16645.98
00:08:39|16647.55
00:08:40|16644.78
00:08:41|16645.32
00:08:42|16645.35
00:08:43|16645.27
00:08:44|16645.55
00:08:45|16645.53
00:08:46|16646.66
00:08:47|16648.66
00:08:48|16648.52
00:08:49|16648.7
00:08:50|16651.56
00:08:51|16651.16
00:08:53|16649.1
00:08:54|16648.85
00:08:55|16648.85
00:08:56|16649.54
00:08:58|16651.02
00:08:59|16651.24
00:08:59|16652.68
00:09:00|16651.39
00:09:02|16652.68
00:09:03|16653.02
00:09:04|16651.22
00:09:06|16653.33
00:09:07|16654.57
00:09:08|16652.85
00:09:09|16653.26
00:09:10|16654.23
00:09:10|16656.8
00:09:11|16657.91
00:09:12|16659.31
00:09:13|16658.99
00:09:14|16656.32
00:09:16|16657.71
00:09:16|16660.73
00:09:18|16662.7
00:09:20|16663.98
00:09:21|16665.68
00:09:22|16663.6
00:09:23|16662.74
00:09:24|16661.72
00:09:25|16661.28
00:09:27|16663.64
00:09:28|16663.66
00:09:29|16663.15
00:09:29|16664.08
00:09:30|16663.39
00:09:32|16664.79
00:09:33|16663.8
00:09:35|16663.63
00:09:35|16664.24
00:09:37|16662.7
00:09:38|16663.42
00:09:39|16662.48
00:09:39|16661.77
00:09:41|16663.17
00:09:41|16663.34
00:09:42|16663.39
00:09:44|16664.65
00:09:45|16668.87
00:09:46|16669.64
00:09:47|16670.
00:09:48|16672.
00:09:49|16670.27
00:09:50|16671.59
00:09:51|16672.41
00:09:53|16668.42
00:09:53|16666.49
00:09:54|16665.56
00:09:55|16667.34
00:09:56|16669.85
00:09:57|16670.
00:09:58|16671.56
00:10:00|16671.43
00:10:00|16672.11
00:10:02|16671.89
00:10:03|16670.98
00:10:04|16671.48
00:10:06|16671.67
00:10:06|16670.88
00:10:07|16670.3
00:10:09|16672.07
00:10:09|16673.69
00:10:11|16674.94
00:10:12|16674.49
00:10:13|16675.51
00:10:14|16674.85
00:10:16|16676.74
00:10:17|16676.86
00:10:18|16680.1
00:10:19|16687.04
00:10:20|16686.27
00:10:21|16681.29
00:10:22|16688.41
00:10:23|16684.53
00:10:24|16683.59
00:10:25|16684.45
00:10:26|16683.94
00:10:27|16683.47
00:10:29|16675.97
00:10:29|16675.57
00:10:31|16677.24
00:10:32|16680.31
00:10:33|16681.46
00:10:33|16683.6
00:10:35|16681.6
00:10:35|16682.6
00:10:37|16684.32
00:10:38|16684.16
00:10:38|16685.64
00:10:39|16684.22
00:10:40|16683.02
00:10:41|16680.94
00:10:42|16680.2
00:10:43|16679.03
00:10:44|16679.38
00:10:45|16679.44
00:10:47|16680.08
00:10:48|16681.85
00:10:49|16683.78
00:10:51|16685.3
00:10:51|16683.79
00:10:52|16682.12
00:10:53|16680.
00:10:54|16677.28
00:10:56|16681.46
00:10:57|16681.06
00:10:58|16681.93
00:10:59|16680.93
00:11:00|16685.58
00:11:01|16685.22
00:11:02|16684.16
00:11:03|16685.37
00:11:04|16688.84
00:11:05|16689.73
00:11:06|16691.78
00:11:07|16692.88
00:11:08|16692.88
00:11:09|16691.57
00:11:11|16695.41
00:11:11|16694.83
00:11:12|16694.15
00:11:14|16696.14
00:11:14|16697.42
00:11:16|16697.03
00:11:17|16698.16
00:11:19|16703.56
00:11:19|16699.91
00:11:21|16699.97
00:11:21|16699.93
00:11:22|16700.83
00:11:23|16700.17
00:11:25|16700.17
00:11:26|16699.96
00:11:26|16702.54
00:11:27|16702.83
00:11:28|16703.51
00:11:29|16701.39
00:11:30|16702.07
00:11:32|16697.64
00:11:32|16695.72
00:11:33|16694.05
00:11:34|16697.07
00:11:36|16694.
00:11:36|16693.84
00:11:38|16693.43
00:11:38|16690.76
00:11:39|16691.74
00:11:41|16692.54
00:11:41|16694.14
00:11:42|16695.71
00:11:44|16694.57
00:11:45|16693.89
00:11:46|16692.82
00:11:46|16696.54
00:11:48|16698.38
00:11:48|16697.49
00:11:50|16697.34
00:11:50|16696.26
00:11:52|16700.22
00:11:52|16700.95
00:11:54|16700.92
00:11:55|16700.91
00:11:56|16697.49
00:11:58|16698.93
00:11:58|16698.81
00:12:00|16699.72
00:12:01|16697.73
00:12:01|16699.32
00:12:02|16704.83
00:12:04|16703.9
00:12:04|16706.66
00:12:05|16704.68
00:12:06|16703.06
00:12:07|16704.67
00:12:09|16705.94
00:12:10|16706.16
00:12:11|16706.42
00:12:12|16709.24
00:12:12|16705.69
00:12:13|16701.4
00:12:14|16701.86
00:12:15|16704.3
00:12:16|16705.1
00:12:17|16700.23
00:12:18|16699.
00:12:19|16704.91
00:12:21|16701.92
00:12:21|16700.53
00:12:22|16700.47
00:12:24|16703.73
00:12:25|16702.32
00:12:26|16705.06
00:12:27|16702.87
00:12:28|16702.01
00:12:29|16702.87
00:12:30|16703.02
00:12:31|16705.73
00:12:32|16701.97
00:12:33|16701.03
00:12:34|16700.76
00:12:35|16697.33
00:12:37|16697.79
00:12:37|16696.21
00:12:39|16695.91
00:12:39|16693.58
00:12:40|16690.44
00:12:42|16690.83
00:12:43|16693.54
00:12:43|16693.61
00:12:44|16692.83
00:12:45|16691.68
00:12:47|16689.45
00:12:48|16690.69
00:12:49|16692.
00:12:50|16690.32
00:12:51|16689.24
00:12:52|16694.13
00:12:53|16689.81
00:12:54|16690.32
00:12:55|16689.14
00:12:56|16690.05
00:12:58|16690.03
00:12:58|16690.01
00:13:00|16691.2
00:13:00|16690.24
00:13:02|16689.75
00:13:03|16688.19
00:13:04|16687.61
00:13:05|16687.39
00:13:06|16686.77
00:13:07|16685.18
00:13:08|16686.35
00:13:09|16686.95
00:13:10|16685.4
00:13:11|16687.83
00:13:12|16685.29
00:13:13|16684.5
00:13:15|16684.33
00:13:16|16683.91
00:13:17|16685.59
00:13:18|16684.51
00:13:20|16682.85
00:13:20|16681.21
00:13:21|16680.64
00:13:23|16682.27
00:13:23|16680.73
00:13:24|16681.15
00:13:26|16680.
00:13:27|16683.57
00:13:28|16686.28
00:13:28|16687.42
00:13:30|16687.18
00:13:30|16688.81
00:13:32|16689.13
00:13:33|16686.71
00:13:34|16687.7
00:13:34|16686.12
00:13:35|16689.98
00:13:36|16689.25
00:13:38|16690.74
00:13:38|16692.97
00:13:39|16691.58
00:13:41|16692.58
00:13:41|16689.71
00:13:43|16691.
00:13:43|16690.38
00:13:44|16689.17
00:13:45|16688.55
00:13:47|16690.09
00:13:48|16690.26
00:13:49|16691.34
00:13:50|16691.1
00:13:52|16687.58
00:13:53|16687.12
00:13:53|16684.84
00:13:55|16683.33
00:13:55|16683.89
00:13:56|16684.46
00:13:58|16685.58
00:13:59|16685.22
00:14:00|16683.83
00:14:01|16682.4
00:14:02|16682.42
00:14:02|16680.5
00:14:04|16679.2
00:14:05|16678.76
00:14:06|16678.43
00:14:07|16681.34
00:14:08|16679.66
00:14:09|16677.69
00:14:10|16676.72
00:14:11|16676.57
00:14:12|16676.13
00:14:13|16679.98
00:14:14|16677.17
00:14:15|16675.99
00:14:17|16676.3
00:14:18|16676.59
00:14:20|16679.59
00:14:20|16679.16
00:14:21|16677.55
00:14:22|16677.89
00:14:23|16676.88
00:14:24|16678.38
00:14:25|16677.
00:14:26|16681.08
00:14:27|16677.56
00:14:28|16679.37
00:14:30|16679.6
00:14:31|16681.61
00:14:31|16681.37
00:14:33|16681.47
00:14:35|16685.81
00:14:35|16685.04
00:14:36|16676.79
00:14:37|16677.58
00:14:38|16682.39
00:14:39|16678.31
00:14:40|16678.75
00:14:42|16679.86
00:14:43|16679.86
00:14:44|16680.83
00:14:45|16685.18
00:14:46|16683.85
00:14:47|16685.41
00:14:48|16686.36
00:14:49|16687.06
00:14:50|16686.
00:14:51|16690.4
00:14:52|16688.79
00:14:53|16690.02
00:14:54|16692.7
00:14:55|16690.93
00:14:56|16693.09
00:14:58|16693.68
00:14:58|16691.25
00:14:59|16692.34
00:15:01|16691.39
00:15:01|16695.36
00:15:04|16692.24
00:15:05|16696.04
00:15:06|16695.53
00:15:08|16694.74
00:15:08|16695.44
00:15:10|16688.64
00:15:10|16689.25
00:15:11|16689.67
00:15:14|16688.81
00:15:14|16684.37
00:15:15|16683.67
00:15:16|16684.68
00:15:18|16683.15
00:15:20|16683.77
00:15:20|16683.14
00:15:22|16682.43
00:15:23|16680.86
00:15:24|16681.13
00:15:25|16679.91
00:15:26|16680.57
00:15:27|16684.02
00:15:29|16682.79
00:15:29|16683.03
00:15:30|16683.36
00:15:31|16682.86
00:15:32|16683.11
00:15:33|16682.11
00:15:34|16682.47
00:15:35|16684.02
00:15:36|16683.81
00:15:37|16681.9
00:15:38|16683.08
00:15:39|16681.8
00:15:40|16681.61
00:15:41|16680.34
00:15:42|16682.18
00:15:43|16686.66
00:15:44|16684.07
00:15:45|16684.22
00:15:46|16685.95
00:15:47|16686.
00:15:49|16682.86
00:15:50|16684.84
00:15:51|16683.44
00:15:52|16682.18
00:15:53|16683.07
00:15:53|16679.81
00:15:54|16679.48
00:15:56|16681.08
00:15:57|16678.3
00:15:57|16679.3
00:15:59|16679.46
00:16:00|16681.06
00:16:01|16679.9
00:16:02|16677.95
00:16:02|16677.56
00:16:03|16677.28
00:16:06|16679.82
00:16:06|16677.01
00:16:07|16676.35
00:16:08|16675.79
00:16:09|16677.88
00:16:11|16677.84
00:16:11|16677.31
00:16:12|16677.39
00:16:14|16677.42
00:16:14|16676.79
00:16:16|16679.
00:16:17|16677.01
00:16:18|16677.23
00:16:18|16681.2
00:16:20|16678.3
00:16:21|16678.34
00:16:21|16682.69
00:16:22|16680.99
00:16:24|16681.01
00:16:24|16681.
00:16:25|16679.86
00:16:27|16678.72
00:16:27|16679.59
00:16:29|16679.15
00:16:30|16676.62
00:16:31|16679.35
00:16:32|16678.87
00:16:33|16678.03
00:16:34|16677.94
00:16:35|16676.63
00:16:35|16677.63
00:16:37|16677.64
00:16:37|16675.36
00:16:38|16673.84
00:16:40|16674.54
00:16:41|16673.45
00:16:42|16672.3
00:16:42|16673.24
00:16:43|16676.31
00:16:45|16675.51
00:16:46|16676.95
00:16:47|16676.53
00:16:48|16677.26
00:16:48|16678.12
00:16:49|16678.56
00:16:51|16677.87
00:16:53|16677.45
00:16:53|16676.59
00:16:54|16676.59
00:16:56|16681.93
00:16:57|16681.51
00:16:58|16680.28
00:16:59|16680.83
00:17:00|16680.26
00:17:01|16679.84
00:17:02|16679.24
00:17:02|16678.91
00:17:04|16678.39
00:17:05|16678.05
00:17:06|16682.06
00:17:08|16681.68
00:17:09|16678.71
00:17:10|16682.28
00:17:11|16687.38
00:17:11|16686.66
00:17:13|16685.48
00:17:14|16683.29
00:17:14|16682.89
00:17:17|16685.69
00:17:17|16682.91
00:17:19|16684.75
00:17:20|16683.74
00:17:21|16683.98
00:17:23|16684.75
00:17:23|16682.5
00:17:24|16682.86
00:17:25|16683.18
00:17:26|16683.56
00:17:27|16683.57
00:17:28|16682.33
00:17:30|16681.97
00:17:30|16681.97
00:17:32|16681.8
00:17:33|16679.91
00:17:34|16679.59
00:17:35|16680.
00:17:37|16679.78
00:17:37|16678.27
00:17:38|16680.87
00:17:39|16680.43
00:17:40|16677.77
00:17:41|16676.61
00:17:42|16676.03
00:17:43|16677.44
00:17:44|16675.92
00:17:45|16675.92
00:17:46|16676.91
00:17:47|16676.91
00:17:49|16675.9
00:17:50|16675.82
00:17:51|16675.82
00:17:52|16676.54
00:17:52|16676.48
00:17:54|16679.25
00:17:55|16677.98
00:17:55|16678.46
00:17:57|16677.28
00:17:58|16677.28
00:17:59|16676.27
00:18:00|16678.48
00:18:00|16678.5
00:18:02|16677.84
00:18:03|16678.72
00:18:04|16680.73
00:18:05|16679.14
00:18:06|16680.43
00:18:07|16679.71
00:18:09|16679.71
00:18:09|16679.45
00:18:10|16679.19
00:18:12|16677.81
00:18:12|16678.89
00:18:13|16679.14
00:18:15|16679.08
00:18:16|16679.3
00:18:17|16679.3
00:18:17|16681.94
00:18:18|16680.15
00:18:21|16680.78
00:18:22|16681.81
00:18:22|16681.68
00:18:24|16682.4
00:18:24|16681.16
00:18:25|16683.36
00:18:27|16682.46
00:18:28|16681.77
00:18:30|16681.72
00:18:30|16679.49
00:18:31|16680.13
00:18:32|16680.71
00:18:34|16678.53
00:18:35|16679.56
00:18:36|16678.29
00:18:38|16678.94
00:18:38|16678.72
00:18:39|16678.42
00:18:40|16679.66
00:18:41|16679.66
00:18:42|16681.35
00:18:43|16680.16
00:18:44|16681.12
00:18:45|16679.54
00:18:46|16679.6
00:18:47|16680.47
00:18:48|16680.13
00:18:49|16682.05
00:18:50|16680.76
00:18:51|16681.79
00:18:52|16681.28
00:18:54|16680.61
00:18:55|16680.37
00:18:56|16681.7
00:18:56|16681.7
00:18:58|16681.23
00:18:59|16681.53
00:19:00|16682.25
00:19:01|16682.31
00:19:02|16682.14
00:19:03|16682.14
00:19:04|16681.64
00:19:05|16680.54
00:19:06|16680.72
00:19:07|16681.64
00:19:08|16680.98
00:19:09|16680.98
00:19:10|16680.6
00:19:11|16683.39
00:19:13|16681.
00:19:13|16681.
00:19:14|16685.16
00:19:15|16684.51
00:19:16|16684.12
00:19:17|16683.36
00:19:18|16684.63
00:19:19|16685.01
00:19:20|16685.53
00:19:21|16686.77
00:19:22|16687.15
00:19:23|16688.29
00:19:24|16687.98
00:19:25|16688.24
00:19:26|16686.74
00:19:28|16687.21
00:19:29|16687.92
00:19:29|16688.22
00:19:33|16688.03
00:19:34|16687.46
00:19:36|16686.36
00:19:36|16686.36
00:19:37|16686.4
00:19:38|16686.21
00:19:39|16686.97
00:19:40|16687.2
00:19:41|16687.45
00:19:42|16687.33
00:19:45|16686.52
00:19:46|16687.61
00:19:47|16688.08
00:19:48|16687.68
00:19:49|16684.55
00:19:50|16686.14
00:19:51|16685.12
00:19:53|16684.38
00:19:53|16685.07
00:19:55|16683.56
00:19:55|16682.08
00:19:56|16682.6
00:19:57|16682.07
00:19:58|16682.
00:19:59|16683.07
00:20:00|16682.
00:20:02|16683.01
00:20:02|16682.64
00:20:03|16682.26
00:20:06|16682.45
00:20:06|16682.98
00:20:08|16683.2
00:20:09|16683.19
00:20:09|16682.27
00:20:12|16682.2
00:20:12|16682.2
00:20:13|16683.4
00:20:14|16682.63
00:20:15|16683.39
00:20:16|16679.57
00:20:17|16679.86
00:20:18|16680.01
00:20:19|16679.31
00:20:20|16677.3
00:20:21|16677.47
00:20:22|16677.21
00:20:23|16679.41
00:20:25|16679.47
00:20:27|16677.82
00:20:27|16675.41
00:20:28|16675.42
00:20:29|16676.61
00:20:30|16675.02
00:20:31|16674.
00:20:32|16674.53
00:20:33|16673.51
00:20:34|16674.49
00:20:35|16673.97
00:20:36|16672.07
00:20:37|16671.22
00:20:38|16671.22
00:20:39|16673.06
00:20:40|16671.22
00:20:41|16672.94
00:20:42|16673.08
00:20:43|16673.91
00:20:44|16675.97
00:20:45|16673.72
00:20:46|16674.17
00:20:47|16674.25
00:20:48|16675.32
00:20:49|16675.75
00:20:50|16674.62
00:20:52|16679.77
00:20:53|16678.66
00:20:54|16678.68
00:20:55|16677.72
00:20:56|16679.09
00:20:57|16679.04
00:20:58|16679.04
00:20:59|16678.14
00:21:00|16678.98
00:21:01|16678.6
00:21:01|16677.5
00:21:03|16676.25
00:21:03|16676.88
00:21:05|16677.48
00:21:07|16677.9
00:21:07|16681.48
00:21:08|16683.43
00:21:09|16683.46
00:21:10|16681.2
00:21:11|16684.99
00:21:13|16685.74
00:21:15|16685.13
00:21:15|16686.28
00:21:16|16685.74
00:21:17|16687.49
00:21:18|16685.98
00:21:19|16688.71
00:21:20|16687.75
00:21:22|16687.31
00:21:23|16687.75
00:21:24|16687.14
00:21:26|16687.79
00:21:26|16686.25
00:21:27|16687.2
00:21:29|16685.22
00:21:30|16685.33
00:21:31|16685.55
00:21:32|16684.24
00:21:33|16685.9
00:21:34|16685.15
00:21:36|16687.21
00:21:36|16687.36
00:21:38|16686.91
00:21:39|16687.32
00:21:40|16686.27
00:21:41|16686.37
00:21:42|16688.38
00:21:43|16687.75
00:21:44|16687.47
00:21:45|16687.09
00:21:46|16688.41
00:21:47|16687.32
00:21:48|16687.45
00:21:49|16688.05
00:21:50|16688.07
00:21:51|16687.4
00:21:52|16689.29
00:21:53|16692.31
00:21:54|16691.63
00:21:55|16691.78
00:21:56|16692.11
00:21:58|16693.2
00:21:58|16693.36
00:21:59|16694.
00:22:00|16692.87
00:22:01|16695.1
00:22:03|16695.27
00:22:04|16697.5
00:22:05|16695.77
00:22:06|16697.9
00:22:07|16696.85
00:22:08|16697.55
00:22:09|16697.16
00:22:10|16696.88
00:22:11|16698.95
00:22:12|16698.51
00:22:13|16698.61
00:22:14|16697.06
00:22:15|16697.13
00:22:17|16698.39
00:22:17|16698.46
00:22:18|16698.93
00:22:19|16699.39
00:22:20|16698.74
00:22:21|16698.96
00:22:22|16700.2
00:22:23|16699.1
00:22:24|16700.28
00:22:25|16698.92
00:22:27|16698.77
00:22:28|16700.23
00:22:28|16700.64
00:22:30|16700.4
00:22:32|16699.18
00:22:32|16700.8
00:22:33|16701.26
00:22:34|16701.72
00:22:35|16705.18
00:22:36|16700.32
00:22:37|16700.77
00:22:38|16700.47
00:22:39|16702.57
00:22:40|16699.74
00:22:41|16699.98
00:22:43|16702.55
00:22:44|16702.64
00:22:45|16702.47
00:22:46|16703.49
00:22:47|16703.47
00:22:48|16703.76
00:22:49|16703.95
00:22:50|16703.41
00:22:51|16704.68
00:22:52|16705.09
00:22:53|16707.62
00:22:54|16705.58
00:22:55|16706.56
00:22:56|16705.36
00:22:57|16705.8
00:22:58|16705.54
00:23:00|16705.31
00:23:01|16704.78
00:23:02|16708.51
00:23:03|16708.51
00:23:05|16707.11
00:23:06|16706.65
00:23:07|16705.65
00:23:08|16706.06
00:23:09|16705.53
00:23:11|16707.29
00:23:11|16710.3
00:23:12|16708.31
00:23:13|16709.1
00:23:15|16715.91
00:23:16|16716.48
00:23:16|16712.47
00:23:18|16710.26
00:23:18|16710.85
00:23:20|16710.02
00:23:21|16707.06
00:23:22|16707.7
00:23:23|16706.84
00:23:24|16707.45
00:23:25|16707.89
00:23:26|16707.45
00:23:28|16708.91
00:23:29|16713.65
00:23:30|16713.88
00:23:31|16713.7
00:23:32|16714.7
00:23:33|16715.44
00:23:34|16715.46
00:23:35|16716.36
00:23:36|16714.75
00:23:37|16715.29
00:23:38|16715.01
00:23:39|16713.59
00:23:40|16713.77
00:23:41|16713.98
00:23:42|16715.15
00:23:43|16715.02
00:23:44|16715.19
00:23:45|16714.24
00:23:46|16713.36
00:23:47|16714.53
00:23:48|16714.24
00:23:49|16714.2
00:23:50|16714.23
00:23:51|16710.53
00:23:52|16712.57
00:23:53|16710.95
00:23:54|16710.33
00:23:55|16707.51
00:23:56|16707.21
00:23:57|16708.74
00:23:58|16707.41
00:23:59|16709.03
00:24:00|16709.18
00:24:01|16708.74
00:24:02|16707.79
00:24:03|16714.4
00:24:04|16714.84
00:24:05|16715.38
00:24:06|16712.76
00:24:07|16714.07
00:24:08|16714.35
00:24:09|16712.83
00:24:10|16711.65
00:24:11|16709.27
00:24:12|16710.37
00:24:13|16709.69
00:24:14|16706.55
00:24:16|16705.67
00:24:17|16704.98
00:24:17|16706.83
00:24:19|16706.69
00:24:19|16706.69
00:24:20|16706.26
00:24:21|16706.
00:24:23|16703.91
00:24:23|16704.61
00:24:24|16704.02
00:24:25|16702.71
00:24:27|16703.43
00:24:27|16703.93
00:24:28|16705.73
00:24:29|16705.73
00:24:31|16704.59
00:24:33|16705.71
00:24:34|16706.07
00:24:35|16706.11
00:24:35|16707.91
00:24:36|16711.24
00:24:37|16711.53
00:24:38|16711.61
00:24:39|16711.67
00:24:41|16710.52
00:24:42|16712.37
00:24:42|16711.58
00:24:43|16711.58
00:24:44|16712.65
00:24:45|16711.06
00:24:47|16711.27
00:24:48|16712.29
00:24:49|16711.88
00:24:50|16712.02
00:24:51|16713.73
00:24:52|16712.62
00:24:53|16713.59
00:24:54|16714.24
00:24:55|16714.24
00:24:56|16714.9
00:24:57|16715.18
00:24:58|16713.29
00:24:59|16712.85
00:25:00|16714.84
00:25:02|16713.2
00:25:02|16712.14
00:25:04|16711.57
00:25:05|16710.74
00:25:06|16709.14
00:25:08|16711.33
00:25:08|16711.33
00:25:09|16710.48
00:25:10|16709.65
00:25:12|16709.96
00:25:13|16709.95
00:25:14|16709.8
00:25:15|16708.65
00:25:16|16711.06
00:25:17|16713.63
00:25:18|16712.85
00:25:19|16711.06
00:25:20|16711.45
00:25:21|16708.7
00:25:22|16708.7
00:25:23|16714.43
00:25:24|16716.15
00:25:25|16715.94
00:25:26|16716.43
00:25:27|16718.05
00:25:29|16715.7
00:25:30|16715.52
00:25:30|16716.74
00:25:31|16716.36
00:25:33|16714.14
00:25:35|16712.35
00:25:36|16712.71
00:25:36|16711.9
00:25:37|16711.35
00:25:39|16711.13
00:25:40|16711.13
00:25:41|16710.78
00:25:43|16710.57
00:25:43|16711.07
00:25:45|16707.35
00:25:45|16706.65
00:25:46|16706.53
00:25:48|16707.65
00:25:49|16710.7
00:25:50|16709.52
00:25:52|16711.67
00:25:53|16711.73
00:25:53|16710.06
00:25:55|16710.06
00:25:55|16710.59
00:25:57|16708.19
00:25:58|16709.35
00:25:58|16708.71
00:25:59|16709.61
00:26:01|16708.
00:26:02|16708.8
00:26:03|16709.82
00:26:04|16708.14
00:26:05|16709.1
00:26:06|16709.71
00:26:07|16708.36
00:26:08|16710.98
00:26:09|16711.6
00:26:10|16710.39
00:26:11|16705.6
00:26:12|16706.05
00:26:13|16706.17
00:26:14|16709.14
00:26:15|16707.71
00:26:16|16707.72
00:26:17|16707.4
00:26:18|16708.54
00:26:19|16709.
00:26:20|16709.18
00:26:21|16713.36
00:26:22|16713.81
00:26:23|16712.07
00:26:24|16713.04
00:26:25|16712.45
00:26:26|16710.26
00:26:27|16710.95
00:26:28|16712.51
00:26:29|16713.27
00:26:30|16712.47
00:26:31|16715.17
00:26:32|16714.26
00:26:33|16713.98
00:26:34|16715.02
00:26:36|16717.92
00:26:36|16715.66
00:26:38|16715.63
00:26:38|16717.63
00:26:40|16714.87
00:26:41|16713.99
00:26:43|16714.06
00:26:44|16715.62
00:26:44|16715.91
00:26:46|16715.43
00:26:47|16716.73
00:26:48|16716.73
00:26:49|16717.09
00:26:49|16718.31
00:26:50|16717.27
00:26:52|16721.01
00:26:53|16719.83
00:26:54|16719.03
00:26:55|16719.03
00:26:56|16720.08
00:26:57|16719.98
00:26:58|16719.46
00:26:59|16719.61
00:27:00|16718.67
00:27:01|16718.62
00:27:02|16717.25
00:27:03|16714.07
00:27:04|16715.18
00:27:05|16717.44
00:27:06|16718.36
00:27:07|16717.35
00:27:08|16717.44
00:27:09|16719.89
00:27:10|16718.89
00:27:11|16717.61
00:27:12|16718.42
00:27:13|16718.42
00:27:14|16717.53
00:27:15|16717.29
00:27:16|16718.51
00:27:17|16718.97
00:27:18|16718.97
00:27:19|16719.2
00:27:20|16718.71
00:27:21|16718.71
00:27:22|16720.77
00:27:23|16720.34
00:27:24|16720.91
00:27:25|16725.
00:27:26|16725.58
00:27:27|16726.89
00:27:28|16727.3
00:27:29|16722.8
00:27:30|16720.24
00:27:31|16721.95
00:27:33|16724.43
00:27:34|16724.21
00:27:35|16723.08
00:27:35|16722.08
00:27:37|16722.32
00:27:38|16721.41
00:27:39|16715.06
00:27:40|16720.44
00:27:41|16720.44
00:27:42|16720.37
00:27:44|16721.59
00:27:44|16719.91
00:27:45|16719.76
00:27:46|16718.22
00:27:47|16719.15
00:27:48|16721.57
00:27:49|16720.23
00:27:50|16719.29
00:27:51|16719.13
00:27:53|16720.02
00:27:54|16721.9
00:27:55|16720.18
00:27:56|16722.26
00:27:57|16721.36
00:27:58|16722.89
00:27:58|16721.7
00:28:00|16722.67
00:28:01|16721.07
00:28:02|16721.07
00:28:03|16719.36
00:28:05|16718.46
00:28:05|16719.81
00:28:07|16719.81
00:28:08|16719.24
00:28:09|16720.57
00:28:09|16719.87
00:28:11|16718.8
00:28:12|16718.63
00:28:12|16718.93
00:28:14|16718.44
00:28:15|16716.89
00:28:16|16716.83
00:28:17|16715.63
00:28:18|16718.29
00:28:18|16718.99
00:28:20|16719.07
00:28:20|16718.45
00:28:22|16717.6
00:28:23|16718.43
00:28:24|16718.43
00:28:25|16718.34
00:28:26|16716.73
00:28:27|16715.86
00:28:28|16715.86
00:28:29|16717.11
00:28:29|16715.13
00:28:31|16713.78
00:28:31|16716.17
00:28:33|16714.43
00:28:33|16714.52
00:28:34|16713.74
00:28:36|16716.09
00:28:37|16716.29
00:28:38|16716.86
00:28:38|16719.13
00:28:40|16716.98
00:28:41|16719.74
00:28:41|16717.2
00:28:42|16716.55
00:28:43|16717.58
00:28:44|16715.76
00:28:45|16715.76
00:28:47|16717.07
00:28:48|16716.51
00:28:49|16714.38
00:28:51|16714.88
00:28:51|16716.17
00:28:52|16719.06
00:28:53|16717.72
00:28:54|16715.53
00:28:56|16714.77
00:28:56|16715.63
00:28:57|16714.38
00:28:59|16715.37
00:29:00|16716.8
00:29:00|16716.76
00:29:01|16715.49
00:29:03|16715.97
00:29:03|16715.34
00:29:05|16713.46
00:29:06|16712.62
00:29:08|16710.87
00:29:08|16711.82
00:29:09|16709.73
00:29:11|16710.67
00:29:11|16710.08
00:29:13|16709.28
00:29:13|16708.6
00:29:14|16708.25
00:29:16|16708.53
00:29:16|16708.72
00:29:18|16708.68
00:29:18|16708.82
00:29:20|16706.62
00:29:21|16708.03
00:29:22|16705.81
00:29:23|16705.74
00:29:24|16707.76
00:29:25|16707.56
00:29:26|16708.16
00:29:27|16708.43
00:29:28|16708.35
00:29:29|16708.22
00:29:30|16707.8
00:29:31|16708.35
00:29:32|16706.66
00:29:33|16706.79
00:29:34|16711.92
00:29:35|16710.97
00:29:36|16713.44
00:29:37|16712.4
00:29:38|16711.12
00:29:39|16711.
00:29:40|16712.9
00:29:41|16712.33
00:29:42|16711.76
00:29:43|16715.
00:29:44|16717.29
00:29:45|16716.22
00:29:47|16719.81
00:29:47|16721.48
00:29:49|16718.52
00:29:49|16717.4
00:29:50|16718.36
00:29:51|16720.78
00:29:53|16720.99
00:29:53|16720.81
00:29:54|16720.35
00:29:55|16719.54
00:29:56|16720.42
00:29:58|16721.87
00:29:58|16721.87
00:29:59|16721.9
00:30:01|16723.82
00:30:01|16722.83
00:30:03|16723.26
00:30:04|16723.
00:30:06|16722.41
00:30:07|16722.15
00:30:09|16723.36
00:30:09|16722.57
00:30:10|16724.21
00:30:11|16723.65
00:30:13|16723.38
00:30:13|16722.8
00:30:14|16721.99
00:30:16|16724.36
00:30:17|16722.6
00:30:18|16720.57
00:30:19|16718.54
00:30:21|16719.96
00:30:22|16720.06
00:30:23|16719.39
00:30:24|16719.39
00:30:24|16718.86
00:30:25|16719.85
00:30:27|16722.58
00:30:27|16722.74
00:30:29|16722.13
00:30:29|16721.72
00:30:30|16718.81
00:30:32|16718.92
00:30:33|16719.13
00:30:33|16717.58
00:30:36|16719.41
00:30:36|16718.86
00:30:37|16719.11
00:30:38|16719.
00:30:39|16721.41
00:30:40|16719.9
00:30:41|16719.81
00:30:42|16719.82
00:30:43|16719.86
00:30:44|16719.19
00:30:45|16718.29
00:30:46|16717.72
00:30:47|16717.87
00:30:49|16716.93
00:30:50|16717.25
00:30:51|16718.74
00:30:52|16717.4
00:30:53|16717.4
00:30:54|16717.18
00:30:55|16716.73
00:30:56|16717.19
00:30:57|16716.94
00:30:58|16716.09
00:30:59|16717.76
00:31:00|16718.72
00:31:01|16717.77
00:31:02|16716.02
00:31:03|16716.13
00:31:04|16715.91
00:31:05|16715.18
00:31:06|16715.69
00:31:07|16715.49
00:31:08|16715.54
00:31:09|16715.33
00:31:11|16715.4
00:31:12|16714.82
00:31:12|16715.33
00:31:13|16714.
00:31:15|16712.59
00:31:15|16713.2
00:31:16|16712.66
00:31:18|16712.65
00:31:19|16712.74
00:31:19|16712.67
00:31:21|16711.88
00:31:22|16710.14
00:31:23|16708.85
00:31:24|16709.09
00:31:26|16707.96
00:31:26|16707.52
00:31:27|16710.42
00:31:28|16711.07
00:31:30|16711.05
00:31:30|16709.93
00:31:31|16708.88
00:31:33|16709.71
00:31:33|16708.1
00:31:35|16706.51
00:31:36|16706.08
00:31:37|16706.52
00:31:38|16706.63
00:31:40|16707.44
00:31:41|16707.82
00:31:42|16707.24
00:31:43|16707.13
00:31:44|16707.88
00:31:46|16710.13
00:31:46|16710.15
00:31:48|16711.58
00:31:49|16711.32
00:31:50|16711.28
00:31:50|16710.65
00:31:51|16708.34
00:31:52|16708.94
00:31:53|16709.61
00:31:54|16709.3
00:31:55|16708.78
00:31:57|16708.24
00:31:58|16709.25
00:31:59|16709.64
00:32:00|16710.06
00:32:01|16708.33
00:32:02|16708.58
00:32:03|16710.2
00:32:04|16708.68
00:32:05|16708.84
00:32:06|16708.04
00:32:08|16708.
00:32:09|16707.63
00:32:10|16705.39
00:32:11|16705.5
00:32:12|16706.8
00:32:13|16707.27
00:32:14|16707.27
00:32:15|16706.22
00:32:16|16706.32
00:32:17|16706.94
00:32:18|16706.
00:32:19|16706.29
00:32:20|16706.07
00:32:21|16706.83
00:32:22|16706.41
00:32:23|16705.74
00:32:24|16706.2
00:32:25|16704.88
00:32:26|16705.06
00:32:27|16705.42
00:32:28|16705.24
00:32:29|16706.39
00:32:30|16706.34
00:32:31|16707.57
00:32:32|16706.33
00:32:33|16704.97
00:32:34|16705.19
00:32:35|16705.
00:32:37|16705.83
00:32:38|16706.47
00:32:39|16706.34
00:32:40|16707.15
00:32:41|16705.25
00:32:42|16705.54
00:32:43|16702.68
00:32:44|16703.
00:32:45|16702.25
00:32:46|16702.72
00:32:47|16700.45
00:32:49|16700.56
00:32:49|16700.
00:32:51|16700.
00:32:52|16699.7
00:32:53|16699.72
00:32:54|16700.02
00:32:55|16700.15
00:32:56|16700.3
00:32:57|16703.71
00:32:58|16703.54
00:32:59|16704.54
00:33:00|16703.77
00:33:02|16703.02
00:33:02|16703.21
00:33:04|16703.14
00:33:05|16702.56
00:33:06|16700.27
00:33:06|16701.41
00:33:07|16701.23
00:33:08|16701.24
00:33:09|16700.6
00:33:10|16700.57
00:33:12|16700.62
00:33:13|16701.06
00:33:13|16701.77
00:33:14|16702.33
00:33:15|16701.32
00:33:17|16701.8
00:33:17|16702.98
00:33:18|16703.99
00:33:19|16704.81
00:33:21|16703.96
00:33:22|16704.39
00:33:23|16704.27
00:33:24|16704.29
00:33:26|16703.41
00:33:26|16703.49
00:33:28|16704.13
00:33:29|16703.92
00:33:30|16705.74
00:33:31|16707.3
00:33:32|16710.64
00:33:33|16709.02
00:33:34|16709.94
00:33:35|16712.
00:33:36|16713.38
00:33:37|16713.97
00:33:39|16712.88
00:33:40|16712.66
00:33:40|16713.66
00:33:42|16714.2
00:33:43|16713.36
00:33:44|16714.34
00:33:45|16714.14
00:33:46|16713.7
00:33:47|16712.81
00:33:48|16712.58
00:33:49|16713.2
00:33:50|16714.64
00:33:51|16712.6
00:33:52|16713.49
00:33:53|16713.18
00:33:54|16714.57
00:33:55|16713.23
00:33:56|16712.99
00:33:57|16713.8
00:33:58|16713.73
00:33:59|16713.91
00:34:00|16712.9
00:34:01|16716.01
00:34:02|16717.17
00:34:03|16716.96
00:34:04|16716.54
00:34:05|16717.24
00:34:06|16718.23
00:34:07|16722.43
00:34:08|16719.41
00:34:10|16718.28
00:34:10|16716.19
00:34:12|16715.35
00:34:13|16714.39
00:34:13|16713.9
00:34:15|16714.18
00:34:16|16714.37
00:34:17|16714.26
00:34:18|16716.32
00:34:18|16716.31
00:34:20|16716.87
00:34:21|16715.77
00:34:23|16715.77
00:34:23|16717.04
00:34:25|16718.17
00:34:25|16717.52
00:34:26|16717.94
00:34:27|16719.28
00:34:29|16719.99
00:34:29|16719.1
00:34:30|16719.05
00:34:31|16719.9
00:34:33|16720.09
00:34:33|16720.09
00:34:35|16719.7
00:34:35|16719.11
00:34:36|16719.11
00:34:38|16719.81
00:34:39|16720.87
00:34:40|16718.85
00:34:41|16717.96
00:34:42|16720.31
00:34:43|16720.25
00:34:44|16719.36
00:34:45|16720.7
00:34:46|16719.5
00:34:47|16719.91
00:34:48|16721.45
00:34:49|16721.69
00:34:50|16722.05
00:34:51|16722.05
00:34:52|16721.8
00:34:53|16723.15
00:34:54|16723.79
00:34:55|16722.69
00:34:57|16722.43
00:34:57|16721.17
00:34:58|16722.62
00:35:00|16723.96
00:35:00|16722.35
00:35:02|16723.46
00:35:03|16722.69
00:35:03|16722.69
00:35:05|16723.46
00:35:06|16723.68
00:35:07|16724.16
00:35:08|16723.39
00:35:10|16722.44
00:35:10|16722.45
00:35:12|16723.51
00:35:13|16722.01
00:35:14|16722.33
00:35:15|16721.47
00:35:16|16720.71
00:35:18|16721.82
00:35:19|16721.87
00:35:19|16721.75
00:35:21|16722.22
00:35:22|16720.8
00:35:23|16718.89
00:35:24|16719.32
00:35:25|16717.52
00:35:26|16718.33
00:35:27|16718.14
00:35:28|16718.71
00:35:29|16716.96
00:35:30|16714.28
00:35:31|16714.28
00:35:34|16713.56
00:35:34|16717.76
00:35:35|16718.85
00:35:36|16719.83
00:35:37|16719.83
00:35:38|16721.41
00:35:39|16720.6
00:35:40|16721.25
00:35:41|16721.13
00:35:42|16721.15
00:35:43|16722.01
00:35:44|16721.44
00:35:45|16722.67
00:35:46|16721.5
00:35:47|16721.57
00:35:48|16723.17
00:35:50|16722.9
00:35:51|16722.2
00:35:51|16723.08
00:35:53|16722.52
00:35:54|16724.12
00:35:54|16722.47
00:35:57|16722.37
00:35:57|16722.05
00:35:58|16722.59
00:35:59|16721.95
00:36:00|16722.89
00:36:01|16723.76
00:36:02|16723.46
00:36:03|16723.46
00:36:04|16723.14
00:36:05|16723.14
00:36:06|16723.07
00:36:07|16723.36
00:36:08|16727.04
00:36:10|16727.21
00:36:12|16723.74
00:36:12|16722.25
00:36:13|16721.94
00:36:14|16722.38
00:36:16|16721.85
00:36:17|16721.85
00:36:18|16722.07
00:36:18|16722.24
00:36:20|16721.38
00:36:21|16721.6
00:36:22|16723.38
00:36:24|16723.79
00:36:24|16722.13
00:36:25|16722.44
00:36:26|16723.79
00:36:27|16723.71
00:36:28|16722.59
00:36:29|16722.84
00:36:30|16723.01
00:36:31|16723.
00:36:32|16722.26
00:36:33|16722.23
00:36:34|16723.04
00:36:35|16721.95
00:36:36|16721.43
00:36:38|16719.73
00:36:39|16718.63
00:36:39|16717.44
00:36:40|16718.92
00:36:41|16718.92
00:36:43|16718.4
00:36:44|16717.81
00:36:45|16718.94
00:36:46|16719.05
00:36:47|16719.05
00:36:48|16719.34
00:36:48|16719.51
00:36:50|16718.
00:36:50|16718.02
00:36:52|16718.52
00:36:53|16718.32
00:36:53|16716.47
00:36:54|16717.47
00:36:55|16716.97
00:36:57|16714.17
00:36:58|16713.69
00:36:59|16714.19
00:37:00|16714.19
00:37:01|16715.35
00:37:02|16716.23
00:37:02|16716.04
00:37:03|16714.37
00:37:05|16715.37
00:37:06|16714.53
00:37:07|16714.88
00:37:07|16715.01
00:37:10|16716.52
00:37:10|16715.76
00:37:11|16715.93
00:37:13|16715.46
00:37:14|16715.22
00:37:15|16713.4
00:37:16|16708.98
00:37:17|16705.46
00:37:18|16705.25
00:37:19|16707.15
00:37:20|16707.42
00:37:20|16712.31
00:37:22|16713.
00:37:23|16707.62
00:37:24|16706.15
00:37:25|16704.31
00:37:26|16705.9
00:37:27|16706.04
00:37:28|16707.27
00:37:29|16707.27
00:37:30|16706.86
00:37:32|16707.09
00:37:32|16707.3
00:37:33|16708.15
00:37:34|16708.05
00:37:35|16708.03
00:37:36|16708.97
00:37:37|16708.97
00:37:38|16709.35
00:37:39|16709.73
00:37:40|16708.98
00:37:41|16710.67
00:37:42|16710.75
00:37:43|16711.17
00:37:44|16710.53
00:37:45|16710.62
00:37:46|16709.74
00:37:48|16708.6
00:37:49|16709.06
00:37:50|16707.91
00:37:51|16708.29
00:37:52|16708.77
00:37:53|16709.01
00:37:54|16709.77
00:37:55|16711.12
00:37:56|16710.99
00:37:57|16709.6
00:37:58|16708.69
00:37:59|16708.77
00:38:00|16710.45
00:38:01|16709.53
00:38:02|16709.09
00:38:03|16710.59
00:38:05|16709.12
00:38:05|16708.45
00:38:06|16708.86
00:38:07|16708.72
00:38:08|16708.85
00:38:09|16707.74
00:38:11|16708.6
00:38:12|16710.15
00:38:13|16710.61
00:38:14|16710.46
00:38:15|16709.85
00:38:16|16710.89
00:38:17|16710.84
00:38:18|16710.89
00:38:19|16709.81
00:38:20|16710.01
00:38:20|16708.91
00:38:22|16708.6
00:38:23|16708.87
00:38:24|16709.29
00:38:25|16709.41
00:38:25|16710.83
00:38:27|16711.16
00:38:28|16711.18
00:38:29|16711.75
00:38:30|16711.98
00:38:30|16714.03
00:38:32|16713.22
00:38:33|16713.
00:38:34|16714.45
00:38:35|16713.49
00:38:36|16713.7
00:38:37|16713.41
00:38:37|16714.14
00:38:39|16713.27
00:38:40|16711.09
00:38:40|16712.96
00:38:43|16713.66
00:38:43|16713.8
00:38:44|16713.56
00:38:46|16712.83
00:38:46|16712.83
00:38:47|16713.45
00:38:48|16713.58
00:38:50|16713.4
00:38:51|16713.51
00:38:51|16713.58
00:38:52|16715.29
00:38:53|16718.08
00:38:54|16717.99
00:38:55|16718.5
00:38:57|16719.98
00:38:57|16717.91
00:38:58|16719.99
00:39:00|16717.63
00:39:01|16718.2
00:39:02|16716.84
00:39:03|16716.61
00:39:05|16717.26
00:39:05|16717.58
00:39:06|16716.98
00:39:08|16716.38
00:39:09|16715.76
00:39:10|16716.96
00:39:12|16719.89
00:39:12|16720.94
00:39:13|16720.55
00:39:15|16720.89
00:39:16|16720.17
00:39:17|16719.75
00:39:18|16722.02
00:39:19|16719.75
00:39:20|16719.68
00:39:21|16718.37
00:39:22|16718.25
00:39:23|16717.5
00:39:24|16718.15
00:39:25|16718.31
00:39:26|16717.15
00:39:27|16718.27
00:39:28|16719.42
00:39:29|16718.99
00:39:30|16719.28
00:39:31|16718.3
00:39:32|16718.2
00:39:33|16718.48
00:39:34|16719.52
00:39:35|16718.73
00:39:36|16717.63
00:39:37|16717.52
00:39:38|16716.74
00:39:39|16717.13
00:39:40|16715.87
00:39:41|16716.96
00:39:42|16714.46
00:39:43|16714.25
00:39:44|16715.22
00:39:45|16713.67
00:39:46|16715.22
00:39:48|16716.38
00:39:48|16716.75
00:39:49|16717.09
00:39:51|16716.26
00:39:51|16716.64
00:39:52|16714.63
00:39:54|16715.13
00:39:54|16714.61
00:39:56|16713.7
00:39:57|16713.88
00:39:58|16713.83
00:40:00|16713.76
00:40:01|16712.25
00:40:02|16709.49
00:40:02|16710.15
00:40:03|16708.89
00:40:05|16710.73
00:40:05|16710.95
00:40:07|16711.94
00:40:08|16711.31
00:40:09|16711.09
00:40:10|16709.21
00:40:11|16710.09
00:40:12|16709.17
00:40:13|16709.61
00:40:14|16709.49
00:40:16|16709.75
00:40:17|16709.73
00:40:18|16710.
00:40:20|16711.02
00:40:20|16711.93
00:40:21|16711.77
00:40:23|16710.55
00:40:23|16710.09
00:40:24|16706.68
00:40:26|16706.79
00:40:28|16707.41
00:40:29|16705.49
00:40:29|16702.53
00:40:30|16703.75
00:40:31|16703.81
00:40:32|16705.96
00:40:33|16705.19
00:40:34|16705.51
00:40:35|16706.52
00:40:36|16706.46
00:40:38|16706.98
00:40:39|16709.07
00:40:40|16709.09
00:40:40|16708.98
00:40:41|16709.45
00:40:42|16707.42
00:40:43|16707.81
00:40:44|16708.69
00:40:46|16707.89
00:40:47|16707.89
00:40:48|16707.39
00:40:49|16706.7
00:40:50|16709.31
00:40:51|16709.35
00:40:52|16708.57
00:40:53|16708.95
00:40:54|16708.85
00:40:55|16708.35
00:40:56|16709.38
00:40:57|16705.68
00:40:58|16706.8
00:40:59|16706.98
00:41:00|16705.93
00:41:01|16706.73
00:41:02|16706.32
00:41:03|16706.04
00:41:04|16707.01
00:41:05|16705.93
00:41:06|16705.93
00:41:07|16705.67
00:41:08|16705.67
00:41:09|16705.93
00:41:10|16706.44
00:41:11|16705.46
00:41:12|16705.74
00:41:13|16705.43
00:41:14|16705.43
00:41:16|16704.17
00:41:17|16704.17
00:41:17|16705.05
00:41:18|16705.05
00:41:19|16705.72
00:41:20|16707.06
00:41:21|16706.49
00:41:22|16707.57
00:41:23|16705.74
00:41:25|16705.79
00:41:25|16705.68
00:41:27|16704.27
00:41:28|16703.92
00:41:28|16703.84
00:41:30|16704.55
00:41:30|16703.79
00:41:31|16703.82
00:41:32|16702.61
00:41:33|16701.54
00:41:34|16700.76
00:41:35|16700.82
00:41:36|16700.67
00:41:38|16699.17
00:41:38|16698.18
00:41:39|16697.81
00:41:40|16698.26
00:41:41|16698.
00:41:42|16697.48
00:41:43|16699.47
00:41:44|16700.02
00:41:45|16699.71
00:41:47|16700.3
00:41:47|16699.5
00:41:48|16699.51
00:41:50|16700.49
00:41:50|16700.3
00:41:51|16701.05
00:41:53|16697.48
00:41:53|16698.36
00:41:55|16699.16
00:41:56|16697.72
00:41:57|16698.19
00:41:57|16698.2
00:41:59|16698.82
00:41:59|16698.83
00:42:01|16697.49
00:42:02|16698.8
00:42:03|16698.29
00:42:04|16698.29
00:42:04|16698.89
00:42:05|16697.84
00:42:07|16697.56
00:42:08|16699.13
00:42:09|16698.32
00:42:10|16697.85
00:42:11|16696.69
00:42:12|16697.06
00:42:13|16698.5
00:42:14|16698.29
00:42:15|16698.44
00:42:16|16697.99
00:42:18|16699.67
00:42:18|16698.12
00:42:19|16698.43
00:42:21|16699.43
00:42:22|16699.7
00:42:22|16700.16
00:42:24|16698.59
00:42:24|16699.
00:42:26|16698.3
00:42:27|16697.94
00:42:27|16698.35
00:42:28|16698.
00:42:29|16698.3
00:42:30|16698.15
00:42:32|16697.01
00:42:32|16697.14
00:42:33|16697.
00:42:34|16696.6
00:42:35|16696.14
00:42:37|16694.53
00:42:37|16693.05
00:42:39|16692.44
00:42:40|16694.05
00:42:40|16694.48
00:42:41|16694.66
00:42:43|16695.43
00:42:43|16696.38
00:42:44|16696.73
00:42:45|16696.82
00:42:47|16696.32
00:42:48|16697.01
00:42:49|16697.
00:42:50|16696.64
00:42:51|16697.38
00:42:52|16699.77
00:42:53|16702.21
00:42:54|16702.25
00:42:55|16701.25
00:42:56|16700.89
00:42:57|16702.4
00:42:58|16701.93
00:42:59|16701.93
00:43:00|16701.93
00:43:01|16703.98
00:43:02|16705.54
00:43:03|16704.32
00:43:04|16705.44
00:43:05|16706.38
00:43:06|16705.36
00:43:08|16706.19
00:43:09|16708.47
00:43:10|16707.24
00:43:11|16706.45
00:43:12|16707.81
00:43:13|16707.71
00:43:14|16706.78
00:43:15|16709.8
00:43:16|16708.86
00:43:17|16709.23
00:43:18|16709.63
00:43:19|16709.63
00:43:20|16709.52
00:43:21|16709.85
00:43:23|16707.03
00:43:24|16707.49
00:43:24|16706.97
00:43:25|16706.75
00:43:26|16706.69
00:43:27|16704.99
00:43:28|16704.72
00:43:30|16705.
00:43:31|16704.33
00:43:32|16704.23
00:43:33|16704.94
00:43:34|16705.54
00:43:35|16706.75
00:43:36|16706.48
00:43:37|16707.77
00:43:38|16706.62
00:43:39|16705.67
00:43:40|16703.79
00:43:41|16703.9
00:43:42|16705.44
00:43:43|16705.9
00:43:45|16704.08
00:43:45|16704.44
00:43:46|16704.72
00:43:48|16705.64
00:43:49|16705.57
00:43:50|16705.62
00:43:51|16706.2
00:43:52|16706.84
00:43:53|16705.83
00:43:55|16705.6
00:43:55|16704.8
00:43:57|16702.69
00:43:57|16703.26
00:43:58|16704.1
00:43:59|16704.1
00:44:00|16704.61
00:44:01|16704.4
00:44:02|16704.
00:44:04|16706.55
00:44:04|16706.55
00:44:06|16705.02
00:44:07|16705.14
00:44:08|16704.75
00:44:09|16704.86
00:44:10|16704.86
00:44:12|16702.23
00:44:13|16700.83
00:44:13|16702.2
00:44:14|16702.85
00:44:15|16701.13
00:44:17|16701.05
00:44:18|16698.94
00:44:19|16699.51
00:44:20|16698.17
00:44:21|16699.49
00:44:22|16698.57
00:44:23|16698.55
00:44:24|16697.55
00:44:25|16697.38
00:44:26|16695.43
00:44:27|16696.31
00:44:28|16696.62
00:44:29|16695.9
00:44:30|16696.71
00:44:31|16696.47
00:44:32|16697.64
00:44:33|16696.88
00:44:34|16694.9
00:44:35|16692.84
00:44:36|16693.93
00:44:37|16693.39
00:44:38|16692.
00:44:39|16692.
00:44:40|16692.94
00:44:41|16692.
00:44:43|16693.45
00:44:44|16694.05
00:44:45|16693.79
00:44:45|16693.39
00:44:47|16692.77
00:44:48|16692.74
00:44:48|16693.04
00:44:49|16691.5
00:44:50|16693.71
00:44:52|16691.74
00:44:53|16693.87
00:44:54|16693.
00:44:54|16692.74
00:44:56|16692.1
00:44:57|16691.75
00:44:58|16692.
00:44:59|16691.85
00:45:00|16689.19
00:45:01|16688.76
00:45:02|16689.98
00:45:03|16690.57
00:45:05|16691.19
00:45:05|16691.54
00:45:06|16690.48
00:45:08|16692.3
00:45:09|16689.8
00:45:11|16689.91
00:45:11|16690.02
00:45:12|16689.95
00:45:13|16689.74
00:45:14|16691.
00:45:15|16690.35
00:45:16|16691.22
00:45:17|16690.78
00:45:18|16688.44
00:45:19|16687.98
00:45:20|16689.31
00:45:21|16689.45
00:45:22|16692.62
00:45:23|16692.04
00:45:25|16692.19
00:45:26|16691.2
00:45:28|16690.24
00:45:28|16690.31
00:45:29|16690.32
00:45:30|16689.5
00:45:31|16690.64
00:45:32|16690.25
00:45:33|16685.37
00:45:34|16687.31
00:45:35|16687.84
00:45:36|16687.88
00:45:37|16687.9
00:45:38|16687.44
00:45:39|16687.05
00:45:40|16686.86
00:45:41|16687.
00:45:43|16687.84
00:45:44|16688.92
00:45:45|16690.09
00:45:45|16690.08
00:45:47|16690.75
00:45:47|16689.73
00:45:49|16689.08
00:45:50|16689.78
00:45:51|16688.93
00:45:52|16688.83
00:45:53|16689.39
00:45:54|16689.39
00:45:54|16689.39
00:45:56|16689.
00:45:56|16689.49
00:45:58|16690.11
00:45:59|16689.74
00:45:59|16691.32
00:46:01|16691.12
00:46:01|16691.3
00:46:02|16691.61
00:46:04|16692.12
00:46:04|16694.24
00:46:06|16694.01
00:46:07|16693.84
00:46:07|16693.84
00:46:09|16695.26
00:46:09|16696.25
00:46:11|16695.12
00:46:12|16695.75
00:46:12|16697.27
00:46:13|16697.2
00:46:15|16698.42
00:46:15|16699.09
00:46:17|16699.81
00:46:17|16699.65
00:46:19|16700.15
00:46:20|16700.8
00:46:20|16702.01
00:46:21|16703.13
00:46:24|16699.53
00:46:24|16698.47
00:46:25|16700.65
00:46:26|16700.
00:46:27|16699.48
00:46:28|16699.24
00:46:29|16700.11
00:46:30|16700.85
00:46:31|16700.37
00:46:32|16699.5
00:46:33|16701.53
00:46:34|16701.09
00:46:35|16701.12
00:46:36|16699.84
00:46:37|16703.54
00:46:38|16704.34
00:46:39|16703.99
00:46:40|16702.51
00:46:41|16703.73
00:46:42|16703.94
00:46:44|16705.3
00:46:44|16704.08
00:46:46|16703.92
00:46:47|16704.46
00:46:47|16704.13
00:46:48|16703.17
00:46:49|16703.17
00:46:51|16702.18
00:46:51|16703.85
00:46:54|16704.67
00:46:54|16704.67
00:46:55|16703.31
00:46:56|16704.3
00:46:57|16704.3
00:46:58|16704.13
00:46:59|16702.68
00:47:00|16702.43
00:47:01|16704.31
00:47:02|16705.17
00:47:03|16705.3
00:47:04|16705.38
00:47:05|16704.86
00:47:06|16703.64
00:47:07|16704.08
00:47:08|16703.61
00:47:09|16704.61
00:47:10|16703.44
00:47:11|16704.05
00:47:12|16704.73
00:47:13|16705.27
00:47:15|16706.52
00:47:17|16705.13
00:47:17|16704.88
00:47:18|16705.64
00:47:19|16704.84
00:47:20|16704.63
00:47:21|16703.73
00:47:22|16703.73
00:47:23|16705.35
00:47:24|16704.96
00:47:25|16703.86
00:47:26|16703.88
00:47:27|16703.59
00:47:28|16704.96
00:47:29|16707.23
00:47:30|16706.19
00:47:31|16707.95
00:47:32|16708.35
00:47:33|16709.4
00:47:34|16708.29
00:47:36|16708.51
00:47:37|16708.35
00:47:38|16707.45
00:47:39|16707.72
00:47:40|16709.6
00:47:41|16709.41
00:47:43|16710.84
00:47:43|16709.62
00:47:45|16708.87
00:47:46|16709.06
00:47:47|16709.98
00:47:49|16707.99
00:47:49|16709.53
00:47:50|16709.26
00:47:51|16710.93
00:47:53|16709.55
00:47:53|16709.5
00:47:55|16709.31
00:47:56|16710.03
00:47:56|16710.85
00:47:58|16708.52
00:47:59|16708.76
00:48:01|16709.53
00:48:01|16710.58
00:48:02|16710.71
00:48:03|16710.63
00:48:04|16711.22
00:48:05|16711.
00:48:06|16710.84
00:48:07|16710.17
00:48:10|16710.58
00:48:10|16710.86
00:48:11|16710.58
00:48:13|16710.58
00:48:14|16711.74
00:48:15|16711.3
00:48:15|16708.83
00:48:16|16707.59
00:48:18|16709.04
00:48:19|16708.78
00:48:20|16708.78
00:48:21|16708.65
00:48:22|16710.12
00:48:23|16710.68
00:48:24|16710.41
00:48:25|16710.44
00:48:26|16710.29
00:48:27|16710.01
00:48:28|16710.49
00:48:29|16710.32
00:48:30|16710.76
00:48:31|16711.98
00:48:32|16709.92
00:48:33|16710.36
00:48:34|16710.59
00:48:35|16711.58
00:48:36|16707.61
00:48:37|16709.18
00:48:38|16708.61
00:48:39|16707.58
00:48:40|16709.26
00:48:41|16707.67
00:48:42|16707.72
00:48:43|16708.07
00:48:44|16707.26
00:48:45|16707.98
00:48:46|16707.06
00:48:47|16709.16
00:48:48|16707.85
00:48:49|16705.32
00:48:50|16704.71
00:48:51|16702.93
00:48:52|16702.95
00:48:53|16702.14
00:48:54|16702.54
00:48:55|16704.13
00:48:56|16703.58
00:48:58|16703.69
00:48:58|16704.62
00:49:00|16700.66
00:49:01|16700.13
00:49:02|16701.53
00:49:03|16699.9
00:49:04|16700.23
00:49:05|16700.73
00:49:06|16702.42
00:49:07|16701.91
00:49:08|16700.26
00:49:09|16701.16
00:49:10|16701.16
00:49:11|16700.57
00:49:12|16696.89
00:49:14|16700.71
00:49:15|16702.83
00:49:15|16703.79
00:49:16|16705.7
00:49:18|16706.83
00:49:18|16709.2
00:49:20|16708.3
00:49:20|16707.41
00:49:22|16708.98
00:49:22|16711.67
00:49:24|16711.71
00:49:25|16712.61
00:49:26|16712.67
00:49:27|16712.69
00:49:28|16713.01
00:49:29|16712.46
00:49:30|16713.14
00:49:31|16713.41
00:49:32|16713.46
00:49:33|16713.54
00:49:34|16712.59
00:49:35|16713.44
00:49:36|16711.48
00:49:37|16713.17
00:49:38|16712.65
00:49:39|16711.97
00:49:40|16712.83
00:49:41|16712.42
00:49:42|16711.66
00:49:44|16713.19
00:49:44|16713.38
00:49:45|16715.23
00:49:46|16716.84
00:49:47|16716.94
00:49:48|16715.25
00:49:49|16714.37
00:49:50|16714.51
00:49:51|16716.86
00:49:53|16717.21
00:49:53|16717.19
00:49:55|16717.19
00:49:55|16721.39
00:49:57|16716.91
00:49:57|16717.49
00:49:58|16717.01
00:49:59|16718.81
00:50:00|16717.96
00:50:01|16719.11
00:50:03|16718.8
00:50:03|16718.72
00:50:04|16719.02
00:50:05|16718.8
00:50:07|16717.72
00:50:07|16716.18
00:50:09|16717.03
00:50:09|16718.34
00:50:10|16717.8
00:50:11|16716.39
00:50:13|16716.25
00:50:13|16718.31
00:50:14|16717.58
00:50:15|16717.53
00:50:16|16716.76
00:50:17|16716.8
00:50:18|16717.34
00:50:19|16717.13
00:50:21|16717.23
00:50:21|16716.4
00:50:22|16718.36
00:50:24|16718.08
00:50:25|16716.57
00:50:25|16716.75
00:50:26|16717.25
00:50:27|16716.46
00:50:28|16716.89
00:50:29|16716.37
00:50:30|16713.08
00:50:31|16712.25
00:50:32|16711.77
00:50:33|16711.19
00:50:35|16711.49
00:50:36|16708.66
00:50:37|16707.02
00:50:38|16708.54
00:50:39|16709.43
00:50:40|16707.72
00:50:41|16708.53
00:50:42|16708.66
00:50:43|16708.08
00:50:44|16711.06
00:50:45|16710.5
00:50:46|16710.04
00:50:47|16710.17
00:50:48|16707.99
00:50:49|16708.59
00:50:50|16709.04
00:50:51|16708.98
00:50:52|16709.2
00:50:53|16708.53
00:50:54|16708.98
00:50:55|16709.25
00:50:56|16709.45
00:50:58|16709.61
00:50:58|16710.46
00:50:59|16710.16
00:51:00|16709.39
00:51:01|16709.46
00:51:03|16709.02
00:51:04|16709.15
00:51:05|16709.11
00:51:06|16708.78
00:51:07|16709.25
00:51:08|16709.45
00:51:09|16709.54
00:51:10|16709.07
00:51:12|16708.66
00:51:12|16707.49
00:51:13|16708.05
00:51:14|16708.12
00:51:15|16708.54
00:51:16|16705.33
00:51:17|16705.21
00:51:18|16703.7
00:51:19|16705.
00:51:20|16704.61
00:51:21|16704.88
00:51:22|16704.91
00:51:24|16705.06
00:51:25|16704.09
00:51:26|16703.71
00:51:28|16704.36
00:51:28|16703.06
00:51:29|16702.67
00:51:30|16703.33
00:51:31|16702.17
00:51:32|16702.49
00:51:33|16702.75
00:51:34|16703.18
00:51:35|16703.63
00:51:36|16703.89
00:51:37|16703.87
00:51:38|16704.48
00:51:39|16703.78
00:51:40|16703.76
00:51:41|16702.56
00:51:42|16702.46
00:51:43|16703.14
00:51:44|16703.44
00:51:46|16702.49
00:51:47|16702.49
00:51:48|16704.48
00:51:49|16704.22
00:51:51|16702.72
00:51:51|16703.53
00:51:52|16701.96
00:51:54|16701.09
00:51:54|16700.89
00:51:56|16699.69
00:51:56|16700.42
00:51:57|16700.33
00:51:58|16699.8
00:51:59|16700.25
00:52:01|16700.
00:52:02|16699.04
00:52:04|16703.98
00:52:05|16701.91
00:52:05|16703.28
00:52:06|16704.86
00:52:07|16706.23
00:52:09|16705.9
00:52:10|16706.43
00:52:10|16709.93
00:52:11|16709.54
00:52:12|16709.08
00:52:13|16709.37
00:52:14|16710.26
00:52:15|16708.
00:52:17|16709.73
00:52:18|16710.37
00:52:18|16711.69
00:52:19|16710.96
00:52:20|16713.61
00:52:21|16713.83
00:52:23|16713.72
00:52:23|16715.89
00:52:24|16716.36
00:52:26|16716.31
00:52:27|16715.24
00:52:27|16718.45
00:52:28|16719.42
00:52:29|16718.57
00:52:31|16718.2
00:52:32|16718.58
00:52:33|16719.66
00:52:34|16720.
00:52:35|16720.02
00:52:36|16721.52
00:52:37|16720.58
00:52:38|16722.06
00:52:39|16721.92
00:52:40|16721.54
00:52:41|16724.1
00:52:42|16721.31
00:52:43|16721.61
00:52:45|16721.82
00:52:46|16719.89
00:52:46|16721.03
00:52:47|16722.58
00:52:48|16722.2
00:52:49|16722.2
00:52:50|16722.01
00:52:51|16723.6
00:52:52|16723.93
00:52:54|16721.12
00:52:54|16721.09
00:52:55|16722.58
00:52:57|16723.16
00:52:57|16722.7
00:52:58|16722.51
00:52:59|16722.51
00:53:00|16722.59
00:53:02|16721.34
00:53:03|16723.64
00:53:05|16723.94
00:53:05|16724.45
00:53:07|16723.82
00:53:08|16724.91
00:53:09|16725.02
00:53:09|16723.89
00:53:11|16724.15
00:53:11|16723.89
00:53:12|16723.2
00:53:14|16725.94
00:53:15|16726.45
00:53:16|16727.44
00:53:17|16721.73
00:53:18|16723.75
00:53:19|16724.43
00:53:20|16724.45
00:53:21|16723.22
00:53:22|16723.52
00:53:23|16723.49
00:53:24|16723.82
00:53:25|16724.
00:53:26|16723.98
00:53:27|16724.73
00:53:28|16724.84
00:53:29|16726.21
00:53:30|16726.35
00:53:31|16726.4
00:53:32|16727.23
00:53:33|16727.76
00:53:34|16727.49
00:53:36|16726.06
00:53:36|16724.91
00:53:37|16727.15
00:53:39|16726.01
00:53:40|16726.94
00:53:41|16725.81
00:53:43|16726.26
00:53:43|16726.96
00:53:44|16726.75
00:53:45|16726.36
00:53:47|16725.45
00:53:48|16724.92
00:53:48|16725.1
00:53:49|16725.29
00:53:50|16723.47
00:53:52|16722.34
00:53:53|16719.4
00:53:54|16717.03
00:53:55|16716.53
00:53:56|16716.51
00:53:57|16716.92
00:53:58|16717.76
00:53:59|16719.34
00:54:00|16719.37
00:54:01|16721.02
00:54:02|16721.32
00:54:03|16720.52
00:54:04|16720.56
00:54:05|16718.7
00:54:07|16720.91
00:54:07|16720.84
00:54:08|16720.84
00:54:09|16720.84
00:54:10|16720.92
00:54:11|16721.66
00:54:12|16722.68
00:54:13|16720.48
00:54:14|16719.58
00:54:15|16719.07
00:54:17|16718.02
00:54:17|16719.81
00:54:18|16719.79
00:54:19|16720.27
00:54:20|16720.52
00:54:21|16721.77
00:54:22|16722.66
00:54:24|16722.7
00:54:25|16722.22
00:54:26|16722.55
00:54:27|16721.56
00:54:29|16720.63
00:54:29|16720.63
00:54:30|16719.24
00:54:31|16719.99
00:54:32|16720.35
00:54:34|16720.6
00:54:34|16720.27
00:54:36|16719.49
00:54:37|16720.26
00:54:38|16718.63
00:54:38|16719.06
00:54:39|16720.46
00:54:41|16723.93
00:54:42|16723.98
00:54:42|16725.44
00:54:44|16725.46
00:54:44|16725.06
00:54:46|16724.52
00:54:47|16724.03
00:54:47|16722.37
00:54:48|16723.36
00:54:49|16724.52
00:54:50|16724.52
00:54:52|16723.91
00:54:53|16723.68
00:54:55|16722.85
00:54:55|16722.44
00:54:56|16721.26
00:54:58|16720.45
00:55:00|16721.85
00:55:01|16721.74
00:55:02|16722.07
00:55:03|16720.21
00:55:04|16718.82
00:55:05|16718.67
00:55:06|16717.81
00:55:07|16719.07
00:55:08|16719.67
00:55:09|16719.67
00:55:10|16718.44
00:55:11|16719.12
00:55:12|16719.4
00:55:13|16716.27
00:55:14|16715.28
00:55:15|16716.64
00:55:16|16716.64
00:55:17|16717.83
00:55:19|16716.91
00:55:19|16717.21
00:55:21|16717.73
00:55:21|16716.61
00:55:22|16717.42
00:55:24|16719.77
00:55:24|16719.62
00:55:25|16719.65
00:55:26|16719.31
00:55:28|16720.66
00:55:29|16720.04
00:55:30|16720.27
00:55:31|16720.17
00:55:32|16718.48
00:55:33|16719.23
00:55:34|16719.24
00:55:35|16719.69
00:55:36|16718.81
00:55:37|16717.86
00:55:38|16716.21
00:55:39|16718.3
00:55:40|16719.88
00:55:42|16719.56
00:55:42|16720.25
00:55:43|16719.87
00:55:45|16719.66
00:55:45|16720.09
00:55:46|16718.86
00:55:47|16718.68
00:55:48|16720.94
00:55:49|16719.96
00:55:50|16720.98
00:55:51|16719.67
00:55:52|16721.
00:55:53|16721.02
00:55:54|16720.26
00:55:55|16720.26
00:55:56|16720.89
00:55:57|16720.43
00:55:59|16719.62
00:55:59|16720.02
00:56:01|16720.01
00:56:02|16719.25
00:56:02|16718.91
00:56:03|16717.02
00:56:04|16715.78
00:56:06|16716.84
00:56:07|16716.69
00:56:09|16716.91
00:56:11|16715.74
00:56:11|16716.98
00:56:12|16719.13
00:56:13|16719.
00:56:14|16718.96
00:56:15|16719.08
00:56:16|16719.66
00:56:17|16720.37
00:56:18|16720.22
00:56:19|16720.94
00:56:21|16721.49
00:56:22|16722.62
00:56:23|16723.61
00:56:23|16723.07
00:56:24|16723.94
00:56:26|16724.15
00:56:26|16723.64
00:56:28|16721.65
00:56:28|16721.67
00:56:31|16722.02
00:56:31|16722.04
00:56:32|16720.81
00:56:33|16721.18
00:56:34|16720.43
00:56:35|16720.17
00:56:36|16721.23
00:56:37|16721.91
00:56:38|16720.39
00:56:39|16720.36
00:56:40|16719.44
00:56:41|16720.65
00:56:42|16719.7
00:56:44|16718.18
00:56:44|16717.96
00:56:45|16717.9
00:56:46|16718.
00:56:47|16718.
00:56:49|16718.78
00:56:50|16718.25
00:56:50|16717.36
00:56:52|16718.14
00:56:53|16718.27
00:56:55|16717.5
00:56:55|16717.78
00:56:56|16716.29
00:56:57|16717.26
00:56:58|16717.91
00:56:59|16718.38
00:57:00|16717.64
00:57:01|16716.83
00:57:02|16716.28
00:57:04|16716.92
00:57:04|16716.92
00:57:05|16718.99
00:57:08|16719.03
00:57:09|16718.06
00:57:09|16716.49
00:57:11|16716.81
00:57:11|16716.49
00:57:14|16716.48
00:57:14|16716.29
00:57:15|16715.9
00:57:16|16708.19
00:57:17|16709.18
00:57:18|16707.82
00:57:20|16708.2
00:57:20|16707.3
00:57:21|16707.36
00:57:23|16708.13
00:57:23|16707.74
00:57:25|16706.42
00:57:25|16708.01
00:57:28|16708.12
00:57:28|16708.83
00:57:29|16708.62
00:57:30|16708.99
00:57:31|16709.99
00:57:32|16709.78
00:57:33|16709.78
00:57:34|16709.81
00:57:35|16710.72
00:57:37|16710.41
00:57:38|16710.56
00:57:38|16710.41
00:57:40|16712.19
00:57:41|16711.33
00:57:42|16709.94
00:57:43|16711.47
00:57:44|16710.98
00:57:44|16710.27
00:57:46|16711.05
00:57:47|16710.61
00:57:48|16710.76
00:57:48|16710.48
00:57:50|16710.93
00:57:51|16710.07
00:57:52|16711.41
00:57:53|16710.23
00:57:54|16711.07
00:57:55|16711.76
00:57:57|16711.57
00:57:58|16711.35
00:57:59|16710.02
00:58:01|16710.32
00:58:02|16709.71
00:58:03|16708.6
00:58:04|16708.34
00:58:05|16707.87
00:58:06|16707.49
00:58:07|16707.96
00:58:09|16707.99
00:58:10|16706.65
00:58:10|16707.46
00:58:11|16707.22
00:58:12|16707.95
00:58:14|16707.36
00:58:14|16707.39
00:58:15|16707.39
00:58:16|16707.05
00:58:18|16708.04
00:58:18|16708.55
00:58:20|16707.78
00:58:20|16708.46
00:58:21|16708.75
00:58:22|16709.39
00:58:23|16709.31
00:58:25|16708.44
00:58:25|16708.38
00:58:26|16707.86
00:58:27|16708.67
00:58:28|16708.67
00:58:30|16708.82
00:58:30|16706.7
00:58:32|16708.7
00:58:33|16707.05
00:58:34|16707.45
00:58:35|16707.47
00:58:36|16706.82
00:58:37|16706.99
00:58:38|16705.47
00:58:39|16705.77
00:58:40|16704.36
00:58:41|16701.96
00:58:42|16700.27
00:58:43|16700.03
00:58:44|16701.03
00:58:45|16702.09
00:58:46|16701.53
00:58:47|16701.73
00:58:48|16702.35
00:58:49|16702.05
00:58:50|16702.08
00:58:52|16704.96
00:58:52|16705.32
00:58:54|16705.58
00:58:55|16705.71
00:58:55|16706.37
00:58:57|16705.98
00:58:57|16705.64
00:58:58|16706.03
00:58:59|16706.16
00:59:01|16706.01
00:59:02|16704.82
00:59:03|16705.6
00:59:04|16705.6
00:59:05|16704.59
00:59:07|16704.08
00:59:08|16704.17
00:59:08|16703.53
00:59:09|16704.44
00:59:10|16704.33
00:59:11|16704.62
00:59:13|16704.27
00:59:13|16704.12
00:59:14|16702.38
00:59:16|16701.55
00:59:16|16701.96
00:59:18|16700.44
00:59:19|16701.51
00:59:19|16701.62
00:59:20|16702.17
00:59:21|16701.7
00:59:22|16704.49
00:59:24|16704.69
00:59:24|16704.69
00:59:26|16704.89
00:59:26|16704.54
00:59:27|16704.75
00:59:28|16704.37
00:59:29|16706.34
00:59:31|16706.21
00:59:31|16706.77
00:59:32|16706.85
00:59:34|16706.51
00:59:35|16705.59
00:59:36|16705.52
00:59:37|16705.27
00:59:38|16705.
00:59:39|16705.11
00:59:40|16705.34
00:59:41|16705.83
00:59:42|16705.95
00:59:43|16705.96
00:59:44|16705.81
00:59:45|16708.24
00:59:46|16706.93
00:59:47|16706.16
00:59:48|16705.88
00:59:49|16706.63
00:59:50|16707.79
00:59:51|16707.73
00:59:52|16707.58
00:59:54|16707.56
00:59:54|16707.15
00:59:56|16707.67
00:59:57|16707.8
00:59:58|16708.43
00:59:59|16707.72
01:00:00|16708.69
01:00:01|16707.62
01:00:02|16705.39
01:00:03|16707.02
01:00:04|16706.34
01:00:05|16706.36
01:00:07|16705.5
01:00:08|16705.75
01:00:08|16706.24
01:00:10|16706.28
01:00:12|16708.76
01:00:12|16708.49
01:00:13|16707.73
01:00:14|16707.22
01:00:15|16707.66
01:00:16|16708.18
01:00:17|16708.41
01:00:18|16708.11
01:00:19|16708.21
01:00:20|16708.13
01:00:22|16707.18
01:00:23|16707.26
01:00:23|16706.64
01:00:25|16706.84
01:00:26|16706.6
01:00:26|16705.65
01:00:27|16706.08
01:00:29|16705.93
01:00:30|16706.3
01:00:31|16707.11
01:00:31|16706.74
01:00:33|16706.74
01:00:35|16707.34
01:00:35|16706.66
01:00:36|16705.31
01:00:37|16706.58
01:00:38|16706.71
01:00:39|16706.67
01:00:40|16707.5
01:00:41|16707.18
01:00:42|16707.77
01:00:43|16706.49
01:00:44|16708.84
01:00:45|16708.13
01:00:46|16707.88
01:00:47|16707.53
01:00:48|16707.53
01:00:49|16707.
01:00:50|16706.27
01:00:51|16706.29
01:00:52|16706.54
01:00:53|16706.37
01:00:54|16706.24
01:00:55|16706.64
01:00:56|16705.03
01:00:57|16704.88
01:00:58|16704.5
01:00:59|16704.57
01:01:00|16704.27
01:01:01|16703.02
01:01:02|16703.1
01:01:04|16702.36
01:01:05|16701.82
01:01:06|16703.98
01:01:08|16697.69
01:01:09|16701.81
01:01:09|16702.49
01:01:11|16702.07
01:01:12|16701.91
01:01:13|16701.17
01:01:14|16702.15
01:01:15|16701.27
01:01:16|16703.27
01:01:17|16703.2
01:01:18|16701.79
01:01:19|16701.19
01:01:19|16699.87
01:01:21|16700.8
01:01:22|16699.17
01:01:23|16698.2
01:01:24|16694.5
01:01:25|16695.9
01:01:25|16695.43
01:01:28|16695.21
01:01:28|16695.26
01:01:29|16696.06
01:01:30|16695.44
01:01:31|16695.93
01:01:32|16695.07
01:01:33|16694.43
01:01:35|16694.44
01:01:35|16693.73
01:01:37|16692.75
01:01:38|16691.26
01:01:38|16691.75
01:01:39|16692.46
01:01:41|16693.48
01:01:42|16693.54
01:01:43|16693.88
01:01:44|16694.47
01:01:46|16696.24
01:01:46|16698.9
01:01:47|16698.01
01:01:48|16697.52
01:01:49|16698.
01:01:50|16697.52
01:01:51|16697.67
01:01:52|16696.8
01:01:54|16698.72
01:01:55|16700.94
01:01:56|16699.91
01:01:57|16703.01
01:01:57|16703.98
01:02:00|16703.03
01:02:00|16702.08
01:02:02|16703.07
01:02:03|16702.47
01:02:05|16702.28
01:02:05|16698.92
01:02:06|16701.11
01:02:07|16699.38
01:02:08|16699.41
01:02:09|16699.41
01:02:10|16700.44
01:02:11|16700.37
01:02:12|16699.96
01:02:13|16701.18
01:02:14|16700.55
01:02:15|16701.56
01:02:16|16701.35
01:02:17|16699.85
01:02:19|16700.47
01:02:19|16700.47
01:02:20|16700.16
01:02:22|16700.58
01:02:22|16700.32
01:02:23|16700.8
01:02:24|16699.58
01:02:26|16699.39
01:02:27|16699.57
01:02:28|16699.82
01:02:29|16698.61
01:02:30|16699.63
01:02:31|16699.59
01:02:32|16699.52
01:02:33|16699.46
01:02:34|16699.4
01:02:35|16699.38
01:02:36|16698.65
01:02:37|16699.46
01:02:39|16698.68
01:02:39|16700.18
01:02:40|16701.81
01:02:41|16701.99
01:02:42|16701.55
01:02:43|16702.66
01:02:44|16701.82
01:02:45|16701.82
01:02:46|16702.23
01:02:48|16702.01
01:02:50|16703.08
01:02:50|16702.57
01:02:51|16702.64
01:02:52|16705.09
01:02:53|16704.17
01:02:54|16705.68
01:02:55|16705.68
01:02:56|16704.89
01:02:58|16704.92
01:02:58|16704.92
01:03:00|16705.06
01:03:00|16705.99
01:03:02|16705.9
01:03:03|16704.85
01:03:03|16706.81
01:03:04|16706.86
01:03:06|16706.36
01:03:07|16708.5
01:03:09|16707.94
01:03:10|16708.04
01:03:11|16709.02
01:03:12|16709.22
01:03:13|16709.96
01:03:14|16709.49
01:03:15|16708.6
01:03:16|16708.34
01:03:17|16708.26
01:03:18|16708.85
01:03:19|16708.76
01:03:20|16708.7
01:03:21|16708.21
01:03:22|16708.31
01:03:23|16708.22
01:03:25|16707.86
01:03:25|16707.71
01:03:26|16708.16
01:03:28|16707.04
01:03:28|16708.36
01:03:29|16708.24
01:03:30|16707.6
01:03:31|16707.82
01:03:32|16707.08
01:03:33|16707.48
01:03:35|16706.85
01:03:35|16707.34
01:03:36|16706.86
01:03:37|16706.86
01:03:38|16707.63
01:03:40|16708.68
01:03:41|16708.47
01:03:43|16708.46
01:03:43|16707.84
01:03:44|16708.05
01:03:45|16708.39
01:03:46|16708.4
01:03:48|16708.64
01:03:48|16708.84
01:03:49|16709.44
01:03:50|16708.94
01:03:52|16708.91
01:03:52|16708.77
01:03:54|16707.45
01:03:55|16708.31
01:03:55|16707.98
01:03:57|16708.77
01:03:57|16707.91
01:03:58|16708.97
01:03:59|16710.37
01:04:01|16710.08
01:04:01|16711.02
01:04:02|16712.41
01:04:03|16712.96
01:04:05|16713.42
01:04:06|16713.54
01:04:07|16712.3
01:04:08|16713.09
01:04:10|16713.58
01:04:10|16713.69
01:04:12|16713.
01:04:12|16714.23
01:04:14|16713.57
01:04:15|16713.33
01:04:15|16713.28
01:04:17|16713.31
01:04:18|16713.4
01:04:18|16713.14
01:04:20|16713.48
01:04:21|16713.5
01:04:21|16713.55
01:04:22|16713.89
01:04:23|16713.38
01:04:24|16713.56
01:04:26|16714.54
01:04:27|16713.24
01:04:28|16713.9
01:04:29|16714.4
01:04:30|16713.18
01:04:31|16710.38
01:04:32|16710.06
01:04:33|16711.91
01:04:34|16711.72
01:04:35|16710.97
01:04:36|16711.83
01:04:38|16711.15
01:04:39|16711.15
01:04:39|16710.68
01:04:40|16711.02
01:04:41|16710.61
01:04:43|16710.82
01:04:43|16711.29
01:04:44|16710.85
01:04:45|16711.03
01:04:46|16710.49
01:04:47|16710.48
01:04:48|16711.37
01:04:49|16710.3
01:04:50|16710.27
01:04:51|16710.45
01:04:52|16710.1
01:04:54|16711.
01:04:54|16710.83
01:04:56|16710.72
01:04:56|16710.72
01:04:57|16710.74
01:04:59|16710.72
01:04:59|16710.93
01:05:01|16712.54
01:05:02|16713.68
01:05:04|16713.9
01:05:05|16714.5
01:05:06|16715.
01:05:07|16714.91
01:05:08|16714.58
01:05:09|16714.4
01:05:10|16714.24
01:05:11|16713.85
01:05:12|16713.61
01:05:13|16713.46
01:05:14|16714.37
01:05:15|16714.57
01:05:16|16714.11
01:05:17|16713.
01:05:18|16712.33
01:05:19|16710.89
01:05:20|16711.13
01:05:21|16710.63
01:05:22|16708.78
01:05:23|16710.
01:05:24|16708.99
01:05:25|16708.18
01:05:26|16707.96
01:05:27|16704.16
01:05:28|16703.43
01:05:29|16701.91
01:05:30|16701.87
01:05:31|16702.93
01:05:32|16701.41
01:05:33|16702.38
01:05:34|16701.88
01:05:35|16701.76
01:05:36|16702.67
01:05:37|16701.56
01:05:38|16701.99
01:05:40|16700.48
01:05:41|16696.63
01:05:41|16696.87
01:05:43|16694.63
01:05:44|16693.97
01:05:44|16695.93
01:05:47|16696.12
01:05:47|16695.75
01:05:48|16694.88
01:05:49|16694.88
01:05:50|16693.85
01:05:51|16694.35
01:05:52|16696.58
01:05:53|16698.11
01:05:54|16697.22
01:05:55|16698.
01:05:56|16698.07
01:05:57|16697.68
01:05:58|16698.01
01:05:59|16698.64
01:06:00|16700.
01:06:01|16700.4
01:06:02|16700.32
01:06:03|16698.93
01:06:05|16699.21
01:06:06|16699.94
01:06:07|16698.91
01:06:08|16700.46
01:06:09|16699.87
01:06:09|16701.44
01:06:11|16704.26
01:06:11|16703.25
01:06:12|16704.3
01:06:15|16705.09
01:06:16|16704.64
01:06:17|16703.87
01:06:17|16704.06
01:06:19|16703.8
01:06:19|16704.23
01:06:20|16706.93
01:06:21|16706.8
01:06:22|16708.72
01:06:23|16709.9
01:06:25|16710.18
01:06:25|16710.
01:06:27|16710.05
01:06:27|16710.14
01:06:29|16710.54
01:06:31|16711.41
01:06:31|16710.87
01:06:32|16710.29
01:06:34|16711.86
01:06:34|16712.08
01:06:35|16711.9
01:06:36|16712.05
01:06:38|16712.93
01:06:39|16714.13
01:06:41|16712.73
01:06:41|16712.89
01:06:43|16713.97
01:06:43|16714.25
01:06:45|16714.25
01:06:46|16716.26
01:06:47|16714.77
01:06:48|16714.
01:06:49|16713.21
01:06:49|16713.
01:06:51|16713.2
01:06:52|16713.27
01:06:52|16712.94
01:06:54|16712.93
01:06:55|16714.08
01:06:56|16715.18
01:06:57|16713.46
01:06:57|16714.05
01:06:58|16712.55
01:07:00|16713.65
01:07:01|16715.23
01:07:02|16717.38
01:07:02|16718.55
01:07:03|16719.66
01:07:04|16719.45
01:07:05|16719.65
01:07:08|16717.58
01:07:08|16717.52
01:07:09|16718.72
01:07:10|16719.05
01:07:11|16715.35
01:07:12|16716.5
01:07:13|16717.26
01:07:14|16719.
01:07:16|16719.37
01:07:17|16718.81
01:07:17|16720.03
01:07:19|16719.96
01:07:20|16718.85
01:07:21|16719.59
01:07:22|16719.75
01:07:22|16719.81
01:07:24|16720.24
01:07:25|16720.24
01:07:26|16718.72
01:07:27|16719.53
01:07:28|16719.59
01:07:29|16719.3
01:07:30|16717.68
01:07:31|16716.49
01:07:32|16716.62
01:07:32|16717.36
01:07:33|16717.86
01:07:35|16719.02
01:07:36|16719.02
01:07:37|16719.
01:07:38|16718.77
01:07:38|16719.1
01:07:40|16719.5
01:07:42|16717.49
01:07:42|16717.7
01:07:43|16717.62
01:07:44|16717.91
01:07:45|16717.62
01:07:46|16718.57
01:07:47|16718.87
01:07:48|16718.29
01:07:49|16719.77
01:07:50|16719.99
01:07:51|16718.94
01:07:53|16719.1
01:07:53|16716.99
01:07:55|16717.04
01:07:56|16717.01
01:07:57|16716.7
01:07:58|16717.77
01:07:59|16718.16
01:08:00|16718.22
01:08:01|16717.82
01:08:02|16718.24
01:08:03|16719.14
01:08:04|16718.95
01:08:06|16718.38
01:08:06|16718.29
01:08:08|16718.81
01:08:09|16719.17
01:08:10|16719.75
01:08:11|16719.24
01:08:12|16718.43
01:08:13|16718.35
01:08:14|16718.96
01:08:15|16719.1
01:08:16|16719.31
01:08:18|16718.97
01:08:19|16720.74
01:08:20|16722.
01:08:20|16722.27
01:08:22|16722.43
01:08:23|16721.91
01:08:24|16722.68
01:08:26|16722.77
01:08:27|16722.66
01:08:28|16722.01
01:08:29|16723.36
01:08:29|16723.39
01:08:30|16722.85
01:08:32|16723.4
01:08:32|16723.06
01:08:33|16724.92
01:08:34|16723.39
01:08:36|16724.11
01:08:37|16724.28
01:08:37|16724.9
01:08:39|16725.
01:08:39|16724.82
01:08:40|16724.57
01:08:42|16723.21
01:08:43|16724.2
01:08:44|16724.38
01:08:45|16723.89
01:08:46|16724.06
01:08:47|16723.25
01:08:48|16724.75
01:08:49|16724.75
01:08:50|16724.98
01:08:51|16724.87
01:08:52|16724.69
01:08:53|16724.94
01:08:54|16725.58
01:08:55|16724.61
01:08:56|16725.57
01:08:57|16724.89
01:08:58|16725.37
01:08:59|16724.7
01:09:00|16724.3
01:09:01|16721.19
01:09:02|16724.63
01:09:03|16723.9
01:09:04|16723.28
01:09:05|16724.25
01:09:07|16723.78
01:09:07|16723.44
01:09:09|16725.06
01:09:09|16724.54
01:09:11|16724.38
01:09:12|16724.4
01:09:13|16725.02
01:09:14|16724.41
01:09:15|16723.91
01:09:16|16723.
01:09:17|16722.66
01:09:18|16722.12
01:09:19|16722.67
01:09:20|16722.25
01:09:21|16722.35
01:09:22|16720.
01:09:23|16718.98
01:09:24|16717.99
01:09:25|16717.64
01:09:26|16718.09
01:09:27|16718.08
01:09:29|16717.51
01:09:29|16719.96
01:09:30|16719.94
01:09:31|16719.27
01:09:32|16719.3
01:09:33|16719.25
01:09:34|16720.49
01:09:35|16720.
01:09:36|16720.62
01:09:37|16720.46
01:09:38|16720.5
01:09:39|16720.77
01:09:40|16720.73
01:09:42|16719.57
01:09:43|16719.57
01:09:44|16719.41
01:09:45|16719.45
01:09:46|16719.46
01:09:47|16718.43
01:09:48|16718.95
01:09:49|16715.83
01:09:50|16716.22
01:09:52|16715.09
01:09:53|16713.05
01:09:53|16713.62
01:09:55|16713.67
01:09:55|16714.08
01:09:56|16713.63
01:09:57|16713.25
01:09:59|16713.7
01:10:00|16715.16
01:10:01|16714.49
01:10:02|16714.56
01:10:03|16715.78
01:10:05|16716.35
01:10:05|16716.4
01:10:06|16716.99
01:10:08|16717.2
01:10:09|16717.25
01:10:11|16718.29
01:10:11|16717.66
01:10:13|16718.83
01:10:13|16718.79
01:10:15|16718.83
01:10:15|16719.06
01:10:17|16721.94
01:10:18|16721.89
01:10:19|16721.73
01:10:20|16721.73
01:10:21|16721.89
01:10:22|16721.91
01:10:23|16721.89
01:10:24|16723.5
01:10:25|16724.37
01:10:26|16722.28
01:10:27|16722.22
01:10:28|16722.95
01:10:29|16722.49
01:10:30|16722.84
01:10:31|16724.12
01:10:32|16724.89
01:10:34|16724.25
01:10:34|16724.52
01:10:36|16724.65
01:10:37|16725.74
01:10:37|16724.76
01:10:38|16723.68
01:10:40|16724.65
01:10:40|16722.84
01:10:41|16722.78
01:10:43|16722.55
01:10:44|16722.58
01:10:45|16723.92
01:10:46|16723.21
01:10:47|16723.88
01:10:48|16723.86
01:10:49|16722.62
01:10:50|16722.69
01:10:51|16724.25
01:10:53|16725.19
01:10:53|16724.27
01:10:55|16723.23
01:10:55|16723.56
01:10:56|16723.28
01:10:57|16724.36
01:10:58|16723.49
01:11:01|16722.49
01:11:01|16722.8
01:11:02|16722.26
01:11:03|16723.17
01:11:04|16723.99
01:11:05|16722.66
01:11:06|16721.76
01:11:07|16722.74
01:11:09|16723.26
01:11:10|16723.99
01:11:12|16723.49
01:11:12|16722.64
01:11:13|16722.64
01:11:14|16722.39
01:11:15|16722.44
01:11:17|16721.87
01:11:18|16722.
01:11:19|16722.
01:11:20|16722.2
01:11:21|16722.27
01:11:22|16722.75
01:11:23|16722.64
01:11:24|16723.1
01:11:25|16722.92
01:11:26|16724.44
01:11:27|16724.83
01:11:28|16724.58
01:11:29|16724.38
01:11:30|16724.89
01:11:31|16724.89
01:11:32|16725.05
01:11:33|16724.48
01:11:34|16723.66
01:11:35|16724.
01:11:37|16721.68
01:11:37|16722.02
01:11:38|16723.12
01:11:39|16723.25
01:11:40|16723.29
01:11:41|16724.31
01:11:42|16722.69
01:11:43|16722.34
01:11:45|16722.68
01:11:47|16722.75
01:11:47|16722.86
01:11:49|16722.89
01:11:49|16722.12
01:11:50|16722.67
01:11:52|16721.55
01:11:53|16722.82
01:11:54|16723.05
01:11:55|16722.75
01:11:55|16723.77
01:11:57|16723.4
01:11:58|16723.14
01:11:58|16723.14
01:12:00|16723.4
01:12:01|16723.26
01:12:02|16722.32
01:12:03|16721.61
01:12:04|16722.
01:12:05|16721.5
01:12:07|16720.95
01:12:07|16721.5
01:12:08|16721.33
01:12:10|16720.01
01:12:12|16721.
01:12:13|16720.35
01:12:14|16719.58
01:12:14|16717.43
01:12:16|16716.58
01:12:16|16717.09
01:12:18|16716.57
01:12:19|16717.2
01:12:20|16717.45
01:12:21|16717.52
01:12:22|16713.33
01:12:24|16710.57
01:12:24|16709.53
01:12:25|16709.22
01:12:27|16709.56
01:12:27|16711.27
01:12:28|16713.2
01:12:30|16712.73
01:12:30|16712.51
01:12:31|16712.08
01:12:33|16713.98
01:12:34|16712.03
01:12:35|16712.38
01:12:35|16712.45
01:12:36|16713.2
01:12:38|16714.21
01:12:38|16712.19
01:12:40|16711.45
01:12:41|16711.49
01:12:42|16711.72
01:12:43|16711.95
01:12:43|16712.75
01:12:44|16712.75
01:12:45|16713.36
01:12:47|16712.88
01:12:47|16714.32
01:12:49|16714.41
01:12:50|16715.13
01:12:50|16714.74
01:12:52|16714.13
01:12:53|16714.71
01:12:54|16712.27
01:12:54|16712.27
01:12:55|16712.24
01:12:57|16712.33
01:12:58|16711.91
01:13:00|16711.31
01:13:00|16712.11
01:13:02|16709.66
01:13:03|16710.84
01:13:04|16710.38
01:13:05|16716.07
01:13:06|16719.37
01:13:06|16718.08
01:13:07|16718.18
01:13:08|16718.01
01:13:10|16717.95
01:13:12|16717.79
01:13:13|16716.7
01:13:14|16717.31
01:13:15|16717.12
01:13:16|16718.01
01:13:17|16716.88
01:13:18|16716.42
01:13:19|16716.43
01:13:20|16715.66
01:13:22|16713.76
01:13:22|16714.09
01:13:24|16713.7
01:13:24|16713.7
01:13:25|16714.04
01:13:26|16713.7
01:13:28|16713.59
01:13:29|16714.86
01:13:30|16715.
01:13:31|16714.96
01:13:32|16713.59
01:13:33|16713.49
01:13:34|16713.01
01:13:35|16713.84
01:13:36|16713.8
01:13:37|16714.98
01:13:38|16715.36
01:13:39|16715.59
01:13:40|16715.01
01:13:41|16713.88
01:13:42|16712.59
01:13:43|16713.67
01:13:44|16714.01
01:13:45|16714.12
01:13:46|16713.81
01:13:47|16714.02
01:13:48|16714.54
01:13:49|16714.56
01:13:50|16714.36
01:13:51|16714.16
01:13:52|16714.39
01:13:53|16714.36
01:13:54|16713.77
01:13:55|16714.22
01:13:56|16712.08
01:13:57|16710.03
01:13:58|16710.38
01:13:59|16710.6
01:14:01|16710.2
01:14:01|16710.86
01:14:03|16710.46
01:14:04|16710.46
01:14:05|16710.31
01:14:06|16710.
01:14:07|16710.81
01:14:08|16710.51
01:14:09|16710.03
01:14:10|16709.25
01:14:11|16710.17
01:14:12|16710.83
01:14:13|16711.28
01:14:15|16710.5
01:14:15|16708.08
01:14:16|16707.35
01:14:17|16707.14
01:14:19|16706.67
01:14:20|16706.95
01:14:21|16707.32
01:14:22|16707.3
01:14:23|16707.03
01:14:24|16707.2
01:14:25|16707.16
01:14:26|16708.66
01:14:27|16708.19
01:14:28|16708.39
01:14:29|16708.26
01:14:30|16708.2
01:14:31|16708.66
01:14:32|16707.92
01:14:34|16708.66
01:14:34|16707.64
01:14:36|16708.65
01:14:37|16708.95
01:14:38|16708.9
01:14:38|16709.4
01:14:40|16709.45
01:14:40|16709.11
01:14:41|16708.82
01:14:43|16709.32
01:14:44|16709.75
01:14:45|16710.18
01:14:46|16709.8
01:14:47|16709.55
01:14:48|16711.88
01:14:49|16710.44
01:14:51|16711.12
01:14:52|16710.88
01:14:53|16711.59
01:14:54|16711.45
01:14:55|16712.36
01:14:56|16711.59
01:14:57|16710.58
01:14:58|16711.57
01:14:59|16710.97
01:15:00|16711.2
01:15:01|16711.81
01:15:02|16711.88
01:15:04|16709.88
01:15:04|16708.15
01:15:05|16708.43
01:15:07|16708.21
01:15:08|16708.85
01:15:09|16709.16
01:15:11|16708.8
01:15:12|16708.5
01:15:14|16707.69
01:15:14|16708.5
01:15:15|16708.59
01:15:16|16707.77
01:15:17|16708.62
01:15:18|16709.22
01:15:19|16708.81
01:15:20|16707.94
01:15:21|16708.71
01:15:22|16707.99
01:15:23|16709.19
01:15:24|16709.11
01:15:25|16709.13
01:15:26|16708.66
01:15:27|16708.64
01:15:28|16708.9
01:15:29|16710.08
01:15:30|16709.5
01:15:31|16710.22
01:15:32|16708.57
01:15:33|16709.24
01:15:34|16709.94
01:15:35|16709.46
01:15:36|16709.47
01:15:37|16708.57
01:15:38|16708.95
01:15:39|16709.23
01:15:40|16709.28
01:15:41|16708.99
01:15:43|16709.22
01:15:45|16711.52
01:15:45|16711.38
01:15:46|16710.8
01:15:47|16710.16
01:15:48|16709.63
01:15:49|16710.07
01:15:50|16710.15
01:15:52|16710.4
01:15:54|16708.97
01:15:54|16708.91
01:15:55|16708.57
01:15:56|16709.19
01:15:57|16708.64
01:15:58|16709.25
01:16:00|16709.2
01:16:00|16709.34
01:16:01|16708.97
01:16:02|16709.86
01:16:03|16709.05
01:16:04|16709.37
01:16:05|16709.37
01:16:07|16708.8
01:16:07|16707.84
01:16:08|16708.54
01:16:10|16708.4
01:16:10|16708.21
01:16:11|16707.55
01:16:13|16708.16
01:16:14|16708.73
01:16:15|16708.36
01:16:16|16708.18
01:16:17|16706.96
01:16:18|16707.62
01:16:19|16708.
01:16:21|16708.8
01:16:21|16709.3
01:16:22|16708.26
01:16:23|16708.4
01:16:24|16708.6
01:16:25|16709.01
01:16:26|16708.86
01:16:27|16708.44
01:16:29|16708.44
01:16:30|16708.85
01:16:32|16709.
01:16:32|16708.23
01:16:33|16708.71
01:16:34|16707.96
01:16:35|16707.94
01:16:37|16707.98
01:16:38|16708.08
01:16:39|16708.35
01:16:40|16708.14
01:16:42|16708.36
01:16:42|16708.32
01:16:43|16708.03
01:16:45|16708.56
01:16:46|16708.75
01:16:47|16708.92
01:16:48|16708.16
01:16:49|16708.4
01:16:50|16708.5
01:16:51|16709.71
01:16:52|16708.4
01:16:53|16707.73
01:16:54|16708.51
01:16:55|16708.71
01:16:56|16707.89
01:16:57|16708.33
01:16:58|16707.72
01:16:59|16708.27
01:17:01|16708.57
01:17:02|16708.59
01:17:03|16708.11
01:17:04|16708.18
01:17:05|16708.61
01:17:05|16708.36
01:17:06|16709.61
01:17:07|16709.78
01:17:08|16710.93
01:17:10|16711.55
01:17:11|16711.07
01:17:12|16711.02
01:17:13|16710.82
01:17:15|16710.48
01:17:15|16710.26
01:17:17|16709.99
01:17:18|16710.79
01:17:19|16710.88
01:17:20|16711.8
01:17:21|16713.04
01:17:22|16712.11
01:17:23|16712.11
01:17:24|16711.33
01:17:25|16712.73
01:17:26|16711.77
01:17:27|16711.13
01:17:28|16711.58
01:17:29|16712.03
01:17:30|16711.91
01:17:31|16711.38
01:17:32|16709.64
01:17:33|16709.73
01:17:34|16710.5
01:17:35|16709.99
01:17:36|16710.07
01:17:37|16710.6
01:17:38|16709.65
01:17:39|16709.7
01:17:40|16708.97
01:17:41|16708.11
01:17:42|16708.05
01:17:43|16708.48
01:17:44|16709.14
01:17:45|16708.83
01:17:46|16708.09
01:17:47|16709.14
01:17:49|16709.08
01:17:50|16709.08
01:17:50|16709.35
01:17:51|16709.52
01:17:52|16708.68
01:17:54|16710.2
01:17:55|16709.91
01:17:56|16709.94
01:17:56|16710.28
01:17:58|16709.03
01:17:59|16712.92
01:18:00|16713.
01:18:01|16713.
01:18:02|16711.81
01:18:03|16712.56
01:18:04|16712.59
01:18:06|16712.93
01:18:06|16712.24
01:18:07|16713.54
01:18:09|16712.96
01:18:10|16711.99
01:18:11|16712.13
01:18:13|16712.05
01:18:14|16711.9
01:18:15|16712.07
01:18:16|16712.77
01:18:16|16711.44
01:18:17|16711.47
01:18:19|16712.13
01:18:21|16710.97
01:18:21|16711.18
01:18:22|16711.18
01:18:23|16711.07
01:18:24|16712.86
01:18:25|16712.9
01:18:26|16712.77
01:18:27|16713.08
01:18:28|16712.64
01:18:29|16712.79
01:18:30|16712.23
01:18:32|16710.75
01:18:33|16710.75
01:18:34|16711.89
01:18:34|16711.9
01:18:35|16711.53
01:18:37|16712.14
01:18:37|16713.5
01:18:39|16713.15
01:18:40|16713.46
01:18:40|16713.3
01:18:42|16713.56
01:18:42|16716.27
01:18:43|16716.23
01:18:45|16716.39
01:18:46|16717.89
01:18:47|16716.75
01:18:48|16717.11
01:18:50|16716.3
01:18:50|16716.65
01:18:51|16717.04
01:18:52|16717.26
01:18:53|16717.39
01:18:54|16716.95
01:18:55|16717.83
01:18:56|16717.58
01:18:57|16716.45
01:18:59|16714.56
01:18:59|16715.28
01:19:01|16715.89
01:19:02|16714.87
01:19:02|16715.88
01:19:03|16713.56
01:19:05|16714.61
01:19:06|16709.72
01:19:06|16710.62
01:19:08|16710.88
01:19:09|16711.05
01:19:10|16711.29
01:19:11|16710.47
01:19:12|16709.8
01:19:13|16710.08
01:19:13|16709.8
01:19:15|16710.16
01:19:15|16709.59
01:19:18|16710.3
01:19:18|16710.56
01:19:19|16710.97
01:19:20|16711.
01:19:21|16711.2
01:19:22|16711.68
01:19:23|16711.25
01:19:24|16711.26
01:19:26|16710.89
01:19:26|16710.43
01:19:27|16709.55
01:19:28|16711.53
01:19:30|16711.53
01:19:31|16710.91
01:19:32|16710.26
01:19:33|16710.21
01:19:33|16710.69
01:19:35|16711.24
01:19:36|16710.98
01:19:36|16710.92
01:19:38|16712.49
01:19:39|16712.63
01:19:40|16712.52
01:19:41|16713.06
01:19:41|16712.88
01:19:43|16713.05
01:19:43|16713.8
01:19:44|16714.03
01:19:46|16713.53
01:19:46|16711.01
01:19:47|16712.91
01:19:48|16712.16
01:19:50|16712.1
01:19:51|16711.23
01:19:52|16711.19
01:19:53|16711.86
01:19:54|16710.81
01:19:55|16711.19
01:19:56|16711.33
01:19:57|16710.69
01:19:58|16710.64
01:19:59|16711.06
01:20:00|16710.65
01:20:01|16711.62
01:20:02|16710.87
01:20:03|16710.69
01:20:04|16710.22
01:20:05|16711.37
01:20:06|16711.59
01:20:07|16710.71
01:20:08|16710.79
01:20:09|16711.25
01:20:10|16710.7
01:20:11|16710.87
01:20:12|16711.32
01:20:13|16711.
01:20:14|16711.63
01:20:15|16711.74
01:20:16|16712.53
01:20:17|16711.75
01:20:19|16712.18
01:20:21|16712.25
01:20:21|16712.23
01:20:22|16711.25
01:20:23|16711.37
01:20:24|16711.31
01:20:25|16711.31
01:20:26|16711.84
01:20:27|16710.54
01:20:28|16711.65
01:20:29|16711.65
01:20:30|16711.97
01:20:31|16711.97
01:20:32|16711.02
01:20:33|16712.17
01:20:34|16711.55
01:20:35|16711.72
01:20:36|16711.66
01:20:37|16711.66
01:20:38|16711.44
01:20:39|16711.59
01:20:40|16711.79
01:20:41|16711.49
01:20:42|16710.44
01:20:43|16710.64
01:20:44|16710.37
01:20:45|16710.38
01:20:46|16710.68
01:20:48|16710.84
01:20:49|16710.6
01:20:50|16710.89
01:20:51|16710.45
01:20:52|16710.36
01:20:53|16712.04
01:20:54|16712.09
01:20:55|16711.96
01:20:56|16711.64
01:20:57|16711.65
01:20:58|16711.11
01:20:59|16710.81
01:21:00|16710.92
01:21:01|16711.08
01:21:02|16710.83
01:21:03|16710.7
01:21:04|16709.87
01:21:05|16710.66
01:21:06|16710.
01:21:07|16710.
01:21:08|16709.89
01:21:09|16710.35
01:21:10|16710.67
01:21:11|16709.9
01:21:12|16710.31
01:21:13|16710.91
01:21:14|16710.38
01:21:15|16710.17
01:21:16|16709.75
01:21:17|16710.05
01:21:19|16709.87
01:21:19|16710.41
01:21:21|16709.95
01:21:22|16710.29
01:21:23|16710.29
01:21:24|16710.7
01:21:26|16710.33
01:21:26|16710.3
01:21:27|16709.53
01:21:28|16710.7
01:21:29|16709.71
01:21:30|16709.69
01:21:31|16709.69
01:21:33|16706.47
01:21:33|16707.21
01:21:35|16707.81
01:21:35|16707.92
01:21:37|16707.33
01:21:38|16708.81
01:21:38|16708.81
01:21:39|16707.59
01:21:41|16707.11
01:21:42|16707.26
01:21:43|16707.07
01:21:44|16703.88
01:21:45|16703.23
01:21:46|16702.67
01:21:47|16701.73
01:21:48|16704.9
01:21:49|16705.76
01:21:50|16704.71
01:21:51|16704.2
01:21:52|16703.68
01:21:53|16703.37
01:21:54|16702.14
01:21:55|16702.23
01:21:56|16702.2
01:21:57|16701.22
01:21:58|16700.87
01:21:59|16701.15
01:22:00|16701.
01:22:01|16699.75
01:22:03|16698.74
01:22:03|16699.42
01:22:05|16700.48
01:22:06|16700.24
01:22:06|16703.06
01:22:07|16702.31
01:22:08|16701.71
01:22:10|16701.4
01:22:10|16701.17
01:22:11|16700.9
01:22:13|16701.11
01:22:14|16700.68
01:22:15|16699.73
01:22:16|16699.31
01:22:17|16699.32
01:22:18|16698.06
01:22:19|16697.36
01:22:20|16696.24
01:22:22|16696.23
01:22:23|16694.43
01:22:24|16694.48
01:22:25|16697.54
01:22:26|16697.29
01:22:27|16695.09
01:22:28|16696.18
01:22:29|16698.81
01:22:30|16698.75
01:22:31|16699.19
01:22:32|16699.1
01:22:33|16698.34
01:22:34|16699.09
01:22:35|16699.08
01:22:36|16698.62
01:22:37|16697.79
01:22:38|16697.6
01:22:39|16698.12
01:22:40|16699.78
01:22:41|16700.1
01:22:42|16699.47
01:22:43|16699.47
01:22:44|16700.43
01:22:45|16699.43
01:22:46|16699.18
01:22:47|16699.9
01:22:49|16703.79
01:22:49|16703.81
01:22:50|16703.79
01:22:51|16703.36
01:22:52|16702.17
01:22:53|16702.39
01:22:55|16701.99
01:22:57|16700.17
01:22:57|16700.17
01:22:58|16700.23
01:22:59|16700.65
01:23:00|16700.23
01:23:01|16700.18
01:23:02|16701.94
01:23:04|16701.61
01:23:05|16699.96
01:23:05|16699.28
01:23:07|16698.64
01:23:08|16698.86
01:23:09|16696.17
01:23:10|16698.47
01:23:11|16698.09
01:23:12|16695.3
01:23:12|16695.
01:23:14|16697.33
01:23:15|16697.87
01:23:16|16698.15
01:23:17|16697.66
01:23:18|16695.41
01:23:20|16697.27
01:23:20|16697.27
01:23:21|16696.06
01:23:23|16697.53
01:23:24|16697.33
01:23:26|16697.85
01:23:26|16699.37
01:23:27|16697.36
01:23:29|16698.59
01:23:29|16697.92
01:23:30|16697.85
01:23:32|16697.28
01:23:33|16698.13
01:23:33|16697.6
01:23:34|16698.18
01:23:35|16698.18
01:23:37|16697.75
01:23:38|16697.02
01:23:39|16696.07
01:23:40|16696.23
01:23:41|16696.79
01:23:42|16699.58
01:23:43|16698.77
01:23:44|16699.23
01:23:45|16699.57
01:23:46|16699.2
01:23:47|16698.77
01:23:48|16699.39
01:23:49|16700.
01:23:50|16699.79
01:23:51|16699.23
01:23:52|16699.25
01:23:53|16699.
01:23:54|16699.13
01:23:55|16699.17
01:23:56|16699.61
01:23:57|16699.
01:23:58|16699.07
01:23:59|16698.26
01:24:00|16697.19
01:24:01|16698.36
01:24:02|16697.23
01:24:03|16697.22
01:24:04|16697.26
01:24:05|16697.37
01:24:06|16697.06
01:24:07|16696.18
01:24:08|16696.92
01:24:09|16696.65
01:24:10|16696.65
01:24:11|16695.96
01:24:12|16696.18
01:24:14|16697.92
01:24:14|16698.7
01:24:15|16698.61
01:24:16|16699.33
01:24:18|16698.87
01:24:19|16698.61
01:24:20|16698.28
01:24:21|16699.23
01:24:22|16698.28
01:24:23|16698.6
01:24:24|16701.5
01:24:25|16700.39
01:24:26|16700.42
01:24:27|16700.47
01:24:28|16700.5
01:24:29|16701.65
01:24:30|16700.84
01:24:31|16700.5
01:24:32|16699.63
01:24:33|16699.67
01:24:34|16700.4
01:24:35|16700.11
01:24:37|16700.24
01:24:38|16699.91
01:24:39|16700.54
01:24:39|16700.
01:24:41|16699.51
01:24:42|16698.75
01:24:44|16698.74
01:24:44|16698.77
01:24:45|16698.53
01:24:46|16699.04
01:24:47|16698.87
01:24:48|16699.62
01:24:50|16699.62
01:24:50|16698.62
01:24:52|16698.2
01:24:53|16698.92
01:24:54|16698.92
01:24:55|16698.55
01:24:56|16699.25
01:24:56|16699.05
01:24:58|16699.79
01:24:59|16700.03
01:25:00|16700.52
01:25:01|16700.15
01:25:02|16699.92
01:25:03|16699.73
01:25:04|16700.18
01:25:05|16699.78
01:25:06|16700.64
01:25:07|16700.36
01:25:08|16700.11
01:25:09|16700.03
01:25:10|16700.
01:25:11|16699.73
01:25:11|16700.18
01:25:13|16703.78
01:25:14|16703.18
01:25:16|16703.46
01:25:16|16702.96
01:25:17|16701.96
01:25:18|16701.96
01:25:19|16702.81
01:25:21|16702.36
01:25:22|16703.25
01:25:23|16703.37
01:25:24|16703.37
01:25:25|16703.25
01:25:26|16703.02
01:25:27|16703.17
01:25:28|16701.67
01:25:29|16702.74
01:25:30|16703.35
01:25:31|16703.79
01:25:32|16702.8
01:25:33|16702.03
01:25:34|16702.02
01:25:35|16702.62
01:25:36|16702.55
01:25:39|16702.7
01:25:39|16703.
01:25:40|16703.
01:25:41|16702.88
01:25:42|16702.4
01:25:43|16703.09
01:25:45|16703.33
01:25:45|16703.67
01:25:47|16703.57
01:25:47|16703.32
01:25:48|16703.04
01:25:51|16702.92
01:25:51|16703.49
01:25:52|16702.34
01:25:53|16702.82
01:25:54|16700.8
01:25:55|16701.22
01:25:57|16700.09
01:25:57|16698.52
01:26:00|16700.85
01:26:00|16699.8
01:26:01|16700.12
01:26:02|16700.17
01:26:04|16699.48
01:26:06|16698.52
01:26:06|16697.18
01:26:08|16696.29
01:26:09|16696.15
01:26:09|16695.74
01:26:11|16696.43
01:26:12|16698.65
01:26:13|16699.12
01:26:13|16699.19
01:26:15|16698.44
01:26:15|16698.5
01:26:18|16698.46
01:26:18|16696.25
01:26:19|16696.23
01:26:20|16697.29
01:26:21|16694.87
01:26:22|16695.02
01:26:23|16695.8
01:26:24|16695.72
01:26:25|16697.37
01:26:27|16696.96
01:26:27|16696.9
01:26:29|16697.39
01:26:30|16696.68
01:26:30|16697.79
01:26:32|16697.79
01:26:33|16697.17
01:26:34|16696.94
01:26:35|16697.
01:26:36|16697.25
01:26:37|16697.
01:26:38|16696.68
01:26:39|16697.16
01:26:40|16698.23
01:26:41|16698.56
01:26:42|16698.27
01:26:43|16697.24
01:26:44|16697.26
01:26:45|16697.51
01:26:46|16697.37
01:26:47|16697.09
01:26:48|16697.15
01:26:49|16697.59
01:26:50|16697.59
01:26:51|16697.46
01:26:52|16695.81
01:26:53|16695.51
01:26:55|16696.14
01:26:55|16696.15
01:26:57|16695.15
01:26:59|16695.88
01:27:00|16695.88
01:27:01|16695.77
01:27:02|16695.45
01:27:03|16695.17
01:27:04|16695.49
01:27:05|16696.15
01:27:06|16696.1
01:27:07|16695.43
01:27:08|16694.34
01:27:09|16696.26
01:27:10|16695.49
01:27:11|16695.7
01:27:13|16698.87
01:27:13|16698.95
01:27:15|16698.27
01:27:16|16698.58
01:27:17|16698.54
01:27:18|16698.07
01:27:18|16697.79
01:27:20|16695.88
01:27:20|16695.92
01:27:21|16696.71
01:27:23|16694.77
01:27:25|16696.
01:27:25|16695.99
01:27:27|16694.24
01:27:28|16693.3
01:27:29|16692.22
01:27:30|16691.47
01:27:31|16689.44
01:27:33|16688.87
01:27:34|16687.19
01:27:34|16687.96
01:27:35|16687.87
01:27:36|16687.52
01:27:38|16686.77
01:27:38|16688.17
01:27:39|16686.3
01:27:40|16686.22
01:27:42|16685.26
01:27:43|16685.19
01:27:45|16684.98
01:27:45|16685.9
01:27:46|16685.8
01:27:47|16685.81
01:27:49|16685.25
01:27:50|16686.46
01:27:51|16687.52
01:27:52|16687.65
01:27:53|16686.55
01:27:54|16687.34
01:27:55|16686.71
01:27:56|16686.35
01:27:57|16685.42
01:27:58|16685.41
01:27:59|16685.47
01:28:01|16684.76
01:28:01|16686.19
01:28:02|16684.77
01:28:04|16684.64
01:28:05|16687.79
01:28:05|16687.52
01:28:07|16686.89
01:28:08|16687.41
01:28:09|16685.06
01:28:10|16684.15
01:28:10|16683.58
01:28:12|16686.05
01:28:13|16688.25
01:28:13|16688.36
01:28:15|16687.36
01:28:15|16687.5
01:28:17|16683.9
01:28:17|16684.35
01:28:18|16684.94
01:28:20|16685.05
01:28:20|16685.6
01:28:22|16686.76
01:28:23|16686.62
01:28:23|16686.41
01:28:24|16685.83
01:28:26|16687.05
01:28:27|16687.5
01:28:27|16686.45
01:28:30|16685.13
01:28:30|16684.97
01:28:31|16685.36
01:28:32|16684.1
01:28:33|16686.67
01:28:35|16686.82
01:28:35|16686.31
01:28:36|16686.4
01:28:37|16686.01
01:28:39|16681.12
01:28:39|16679.43
01:28:41|16680.9
01:28:42|16681.77
01:28:44|16681.71
01:28:44|16683.67
01:28:45|16683.67
01:28:46|16682.9
01:28:47|16683.05
01:28:48|16682.86
01:28:49|16682.11
01:28:50|16681.33
01:28:51|16681.77
01:28:52|16682.46
01:28:53|16678.23
01:28:54|16677.06
01:28:55|16680.01
01:28:56|16681.11
01:28:57|16683.95
01:28:59|16683.95
01:28:59|16684.42
01:29:00|16686.3
01:29:01|16686.03
01:29:02|16685.44
01:29:05|16686.9
01:29:05|16688.08
01:29:06|16686.99
01:29:07|16687.12
01:29:08|16684.37
01:29:09|16682.64
01:29:11|16683.17
01:29:11|16682.53
01:29:14|16680.09
01:29:14|16680.17
01:29:15|16679.32
01:29:16|16680.15
01:29:17|16679.14
01:29:19|16675.35
01:29:20|16673.79
01:29:21|16673.99
01:29:22|16676.11
01:29:24|16675.
01:29:24|16675.85
01:29:25|16678.18
01:29:26|16680.26
01:29:28|16680.
01:29:28|16679.87
01:29:29|16679.69
01:29:31|16681.
01:29:32|16681.3
01:29:33|16681.59
01:29:34|16684.83
01:29:35|16686.73
01:29:36|16686.54
01:29:37|16686.66
01:29:38|16687.41
01:29:39|16687.7
01:29:40|16688.04
01:29:41|16688.12
01:29:43|16688.36
01:29:43|16687.35
01:29:45|16689.12
01:29:45|16688.42
01:29:47|16688.31
01:29:47|16688.25
01:29:49|16688.71
01:29:50|16685.71
01:29:51|16683.95
01:29:52|16684.23
01:29:53|16684.46
01:29:54|16684.72
01:29:55|16687.46
01:29:56|16686.7
01:29:57|16686.55
01:29:58|16686.1
01:29:59|16685.66
01:30:00|16684.9
01:30:01|16685.97
01:30:03|16682.4
01:30:04|16683.34
01:30:06|16681.86
01:30:07|16682.3
01:30:07|16682.42
01:30:09|16684.88
01:30:11|16683.72
01:30:12|16682.41
01:30:12|16682.75
01:30:14|16682.95
01:30:14|16682.41
01:30:15|16682.41
01:30:17|16681.98
01:30:17|16683.5
01:30:18|16682.91
01:30:19|16681.28
01:30:21|16679.76
01:30:22|16679.8
01:30:22|16678.98
01:30:23|16678.
01:30:25|16678.51
01:30:26|16678.5
01:30:26|16678.46
01:30:27|16678.48
01:30:28|16678.1
01:30:30|16675.42
01:30:30|16674.62
01:30:32|16674.12
01:30:33|16675.14
01:30:34|16675.8
01:30:35|16674.61
01:30:36|16674.9
01:30:37|16674.64
01:30:38|16674.28
01:30:39|16673.09
01:30:40|16673.53
01:30:41|16672.89
01:30:42|16673.65
01:30:43|16673.93
01:30:44|16673.42
01:30:45|16673.55
01:30:46|16674.26
01:30:47|16672.41
01:30:48|16671.81
01:30:49|16671.24
01:30:50|16670.95
01:30:51|16672.51
01:30:52|16673.3
01:30:53|16674.33
01:30:54|16674.54
01:30:55|16673.55
01:30:56|16674.43
01:30:57|16674.03
01:30:58|16674.92
01:30:59|16675.76
01:31:00|16676.05
01:31:01|16676.22
01:31:02|16675.19
01:31:03|16673.95
01:31:05|16674.31
01:31:06|16673.18
01:31:06|16672.62
01:31:08|16672.42
01:31:08|16672.46
01:31:10|16672.09
01:31:10|16670.93
01:31:12|16672.45
01:31:12|16671.58
01:31:14|16670.53
01:31:14|16671.35
01:31:15|16671.27
01:31:17|16669.33
01:31:17|16669.11
01:31:19|16666.52
01:31:19|16667.39
01:31:21|16671.09
01:31:22|16670.58
01:31:23|16671.32
01:31:24|16674.94
01:31:25|16674.49
01:31:27|16674.22
01:31:28|16673.89
01:31:28|16672.8
01:31:30|16673.39
01:31:31|16673.32
01:31:32|16673.09
01:31:33|16673.41
01:31:34|16673.62
01:31:35|16678.02
01:31:36|16679.21
01:31:37|16681.78
01:31:38|16677.02
01:31:39|16677.91
01:31:40|16678.25
01:31:41|16678.8
01:31:42|16679.31
01:31:43|16680.87
01:31:45|16680.43
01:31:45|16680.05
01:31:46|16680.31
01:31:48|16679.98
01:31:48|16681.57
01:31:49|16681.62
01:31:51|16681.31
01:31:51|16682.31
01:31:52|16682.87
01:31:53|16683.47
01:31:54|16682.86
01:31:55|16683.06
01:31:57|16683.24
01:31:58|16683.4
01:31:58|16682.56
01:32:00|16683.12
01:32:01|16683.63
01:32:02|16684.06
01:32:02|16685.87
01:32:03|16684.77
01:32:04|16684.23
01:32:05|16684.29
01:32:07|16683.89
01:32:07|16684.2
01:32:08|16683.41
01:32:09|16683.21
01:32:11|16685.14
01:32:11|16685.67
01:32:12|16684.89
01:32:14|16684.97
01:32:14|16684.8
01:32:15|16685.49
01:32:17|16686.87
01:32:18|16686.86
01:32:19|16686.87
01:32:20|16691.64
01:32:21|16692.04
01:32:22|16692.64
01:32:23|16692.37
01:32:24|16694.06
01:32:25|16694.39
01:32:27|16692.92
01:32:28|16692.22
01:32:29|16692.97
01:32:30|16694.49
01:32:31|16694.49
01:32:32|16693.97
01:32:33|16691.76
01:32:34|16692.49
01:32:35|16692.53
01:32:36|16694.01
01:32:37|16693.24
01:32:38|16693.08
01:32:39|16692.91
01:32:40|16691.77
01:32:41|16692.57
01:32:43|16691.7
01:32:44|16691.88
01:32:44|16692.5
01:32:45|16689.73
01:32:46|16689.7
01:32:47|16689.5
01:32:48|16689.96
01:32:50|16689.7
01:32:51|16689.58
01:32:51|16689.63
01:32:53|16690.7
01:32:54|16688.97
01:32:55|16691.17
01:32:55|16691.66
01:32:56|16692.
01:32:58|16691.58
01:32:59|16689.36
01:33:00|16691.25
01:33:00|16691.27
01:33:01|16692.08
01:33:02|16692.99
01:33:04|16693.52
01:33:05|16693.47
01:33:06|16693.05
01:33:07|16694.11
01:33:08|16695.11
01:33:09|16695.28
01:33:10|16695.11
01:33:11|16694.62
01:33:12|16697.6
01:33:13|16697.02
01:33:14|16697.
01:33:15|16697.11
01:33:16|16698.39
01:33:17|16697.78
01:33:18|16695.96
01:33:19|16695.19
01:33:20|16696.05
01:33:21|16697.12
01:33:22|16695.99
01:33:23|16695.46
01:33:25|16696.49
01:33:26|16696.26
01:33:27|16694.98
01:33:27|16693.25
01:33:29|16692.27
01:33:29|16691.83
01:33:31|16692.11
01:33:31|16692.6
01:33:33|16692.71
01:33:33|16693.
01:33:34|16692.85
01:33:36|16693.11
01:33:37|16692.76
01:33:37|16693.29
01:33:38|16692.85
01:33:39|16692.84
01:33:40|16692.58
01:33:41|16693.94
01:33:42|16694.04
01:33:44|16697.17
01:33:44|16695.94
01:33:45|16695.67
01:33:46|16696.02
01:33:48|16697.16
01:33:49|16695.98
01:33:50|16696.18
01:33:51|16696.47
01:33:52|16699.54
01:33:53|16699.39
01:33:54|16699.54
01:33:55|16699.78
01:33:56|16699.33
01:33:57|16700.53
01:33:58|16702.04
01:33:59|16702.06
01:34:00|16699.56
01:34:01|16701.59
01:34:02|16700.66
01:34:03|16701.7
01:34:04|16700.39
01:34:05|16698.57
01:34:06|16698.99
01:34:07|16697.99
01:34:08|16696.49
01:34:09|16697.01
01:34:10|16697.01
01:34:12|16698.77
01:34:12|16701.09
01:34:14|16701.17
01:34:14|16701.45
01:34:15|16700.92
01:34:16|16698.93
01:34:18|16697.72
01:34:19|16696.94
01:34:19|16692.26
01:34:20|16694.38
01:34:21|16693.56
01:34:22|16694.32
01:34:23|16694.44
01:34:25|16696.82
01:34:26|16701.7
01:34:27|16701.34
01:34:28|16704.34
01:34:29|16707.2
01:34:31|16706.23
01:34:31|16706.4
01:34:32|16706.2
01:34:34|16707.29
01:34:36|16706.48
01:34:36|16706.17
01:34:37|16705.78
01:34:38|16705.92
01:34:39|16705.11
01:34:40|16705.95
01:34:41|16705.32
01:34:43|16706.62
01:34:43|16706.86
01:34:44|16706.89
01:34:45|16707.19
01:34:46|16706.46
01:34:47|16706.11
01:34:48|16704.36
01:34:49|16704.55
01:34:50|16703.53
01:34:51|16703.19
01:34:52|16702.61
01:34:53|16702.87
01:34:54|16702.7
01:34:55|16701.96
01:34:56|16700.95
01:34:57|16700.04
01:34:58|16700.71
01:34:59|16700.11
01:35:00|16701.29
01:35:01|16701.8
01:35:03|16699.87
01:35:03|16699.87
01:35:06|16702.58
01:35:06|16703.27
01:35:07|16703.
01:35:08|16702.38
01:35:09|16704.83
01:35:10|16702.3
01:35:11|16702.
01:35:12|16701.76
01:35:13|16701.57
01:35:14|16700.75
01:35:15|16700.88
01:35:16|16701.41
01:35:17|16701.8
01:35:18|16701.61
01:35:19|16701.14
01:35:20|16700.14
01:35:22|16700.05
01:35:22|16700.05
01:35:23|16699.85
01:35:24|16700.3
01:35:25|16699.33
01:35:27|16695.02
01:35:28|16694.36
01:35:30|16696.18
01:35:30|16696.18
01:35:32|16697.
01:35:34|16695.28
01:35:34|16696.17
01:35:36|16694.65
01:35:37|16694.85
01:35:38|16693.99
01:35:39|16694.79
01:35:40|16694.51
01:35:41|16694.25
01:35:42|16693.32
01:35:43|16693.27
01:35:44|16693.2
01:35:45|16693.1
01:35:46|16693.13
01:35:47|16693.69
01:35:48|16692.56
01:35:49|16689.77
01:35:50|16691.08
01:35:52|16691.28
01:35:53|16691.65
01:35:53|16691.33
01:35:55|16691.03
01:35:55|16690.21
01:35:56|16690.98
01:35:58|16690.17
01:35:58|16689.21
01:35:59|16690.
01:36:01|16690.53
01:36:02|16688.6
01:36:03|16687.58
01:36:04|16687.39
01:36:05|16687.66
01:36:06|16686.89
01:36:07|16687.43
01:36:08|16688.79
01:36:09|16688.86
01:36:10|16689.88
01:36:11|16689.51
01:36:12|16688.21
01:36:14|16688.08
01:36:14|16688.28
01:36:15|16688.37
01:36:16|16688.04
01:36:17|16689.92
01:36:18|16689.12
01:36:19|16689.31
01:36:20|16689.17
01:36:21|16689.03
01:36:22|16689.33
01:36:23|16688.01
01:36:24|16688.96
01:36:26|16689.16
01:36:27|16688.76
01:36:28|16689.16
01:36:29|16687.91
01:36:30|16687.91
01:36:32|16689.29
01:36:32|16690.43
01:36:33|16687.63
01:36:34|16689.52
01:36:35|16688.38
01:36:36|16690.38
01:36:37|16691.31
01:36:38|16691.55
01:36:40|16689.69
01:36:40|16690.21
01:36:42|16691.04
01:36:43|16690.37
01:36:45|16690.89
01:36:45|16691.95
01:36:46|16691.83
01:36:47|16689.96
01:36:49|16690.47
01:36:49|16692.14
01:36:50|16692.14
01:36:51|16692.42
01:36:52|16691.76
01:36:54|16691.93
01:36:55|16690.96
01:36:56|16691.65
01:36:57|16691.44
01:36:58|16689.73
01:36:59|16691.63
01:37:00|16691.94
01:37:01|16691.69
01:37:02|16690.67
01:37:03|16689.97
01:37:04|16691.12
01:37:05|16689.15
01:37:06|16690.52
01:37:08|16690.41
01:37:09|16689.02
01:37:10|16689.83
01:37:11|16689.31
01:37:13|16688.35
01:37:14|16689.37
01:37:15|16690.91
01:37:16|16691.
01:37:17|16691.69
01:37:18|16692.55
01:37:19|16692.7
01:37:20|16691.14
01:37:21|16692.34
01:37:22|16694.24
01:37:23|16697.
01:37:24|16697.18
01:37:25|16695.58
01:37:26|16697.65
01:37:27|16698.39
01:37:28|16698.53
01:37:29|16697.82
01:37:30|16698.06
01:37:31|16696.77
01:37:32|16698.03
01:37:33|16698.02
01:37:34|16698.09
01:37:35|16696.16
01:37:36|16695.61
01:37:37|16695.8
01:37:38|16696.
01:37:39|16696.46
01:37:40|16696.42
01:37:41|16693.33
01:37:42|16693.08
01:37:44|16692.37
01:37:44|16692.98
01:37:46|16692.03
01:37:47|16693.
01:37:47|16692.99
01:37:48|16692.7
01:37:49|16692.97
01:37:50|16693.35
01:37:51|16693.88
01:37:53|16694.33
01:37:54|16694.53
01:37:55|16694.63
01:37:56|16695.42
01:37:57|16695.11
01:37:58|16694.78
01:37:59|16695.1
01:38:00|16695.24
01:38:01|16694.82
01:38:03|16695.19
01:38:03|16694.45
01:38:04|16698.28
01:38:06|16698.44
01:38:06|16697.66
01:38:07|16697.26
01:38:09|16698.65
01:38:10|16697.47
01:38:11|16698.07
01:38:12|16697.7
01:38:13|16698.25
01:38:14|16697.31
01:38:15|16700.39
01:38:16|16700.79
01:38:17|16700.96
01:38:18|16700.4
01:38:19|16701.08
01:38:20|16700.26
01:38:21|16700.71
01:38:22|16700.37
01:38:24|16699.83
01:38:24|16701.5
01:38:25|16700.6
01:38:27|16700.37
01:38:28|16702.02
01:38:29|16701.34
01:38:31|16701.51
01:38:32|16701.31
01:38:34|16701.
01:38:34|16701.74
01:38:35|16700.96
01:38:36|16701.71
01:38:37|16701.31
01:38:39|16699.97
01:38:39|16700.53
01:38:40|16700.47
01:38:41|16700.46
01:38:43|16699.75
01:38:43|16700.15
01:38:44|16697.42
01:38:45|16697.29
01:38:47|16697.01
01:38:47|16696.77
01:38:48|16697.04
01:38:50|16696.8
01:38:51|16696.34
01:38:51|16696.15
01:38:52|16696.18
01:38:53|16696.64
01:38:54|16696.71
01:38:56|16696.57
01:38:56|16696.62
01:38:57|16696.09
01:38:59|16696.09
01:38:59|16696.32
01:39:00|16695.59
01:39:02|16695.48
01:39:02|16695.48
01:39:03|16695.56
01:39:04|16695.48
01:39:06|16695.16
01:39:06|16695.15
01:39:07|16695.15
01:39:09|16695.74
01:39:09|16697.02
01:39:11|16696.46
01:39:11|16696.62
01:39:13|16697.11
01:39:13|16695.32
01:39:14|16695.43
01:39:15|16695.82
01:39:16|16695.91
01:39:17|16694.87
01:39:18|16695.34
01:39:19|16697.49
01:39:20|16695.54
01:39:21|16695.05
01:39:22|16694.85
01:39:23|16694.16
01:39:25|16693.12
01:39:25|16693.73
01:39:26|16693.25
01:39:28|16693.53
01:39:28|16693.76
01:39:29|16694.2
01:39:30|16694.03
01:39:32|16694.07
01:39:34|16693.82
01:39:35|16693.25
01:39:35|16693.35
01:39:36|16690.52
01:39:37|16690.
01:39:39|16689.33
01:39:39|16689.57
01:39:40|16689.35
01:39:41|16688.77
01:39:42|16688.95
01:39:43|16688.68
01:39:44|16688.81
01:39:45|16688.56
01:39:46|16689.35
01:39:47|16688.09
01:39:48|16688.28
01:39:49|16689.17
01:39:51|16689.24
01:39:51|16690.2
01:39:53|16689.45
01:39:53|16689.89
01:39:54|16690.63
01:39:55|16689.15
01:39:57|16689.
01:39:58|16689.83
01:39:59|16689.04
01:40:00|16689.06
01:40:01|16689.06
01:40:02|16688.28
01:40:03|16688.1
01:40:04|16688.6
01:40:05|16688.57
01:40:07|16687.93
01:40:08|16684.69
01:40:09|16683.37
01:40:10|16684.79
01:40:11|16687.17
01:40:12|16687.46
01:40:13|16685.86
01:40:14|16684.79
01:40:15|16684.52
01:40:16|16684.48
01:40:17|16685.39
01:40:18|16684.86
01:40:19|16686.09
01:40:20|16685.37
01:40:21|16685.77
01:40:22|16686.29
01:40:23|16685.59
01:40:24|16684.4
01:40:25|16684.64
01:40:26|16685.59
01:40:27|16684.71
01:40:28|16683.92
01:40:29|16684.93
01:40:30|16685.25
01:40:31|16684.29
01:40:32|16683.9
01:40:33|16683.21
01:40:34|16681.38
01:40:35|16683.9
01:40:37|16683.34
01:40:37|16682.9
01:40:38|16683.53
01:40:39|16683.54
01:40:40|16683.68
01:40:41|16684.42
01:40:42|16682.87
01:40:43|16682.6
01:40:44|16682.25
01:40:45|16681.3
01:40:46|16681.9
01:40:48|16681.53
01:40:49|16680.95
01:40:50|16681.21
01:40:51|16680.37
01:40:52|16680.69
01:40:53|16680.91
01:40:54|16681.14
01:40:55|16680.99
01:40:56|16679.62
01:40:56|16677.68
01:40:58|16677.81
01:40:58|16677.65
01:41:00|16677.63
01:41:01|16676.88
01:41:02|16678.12
01:41:04|16677.47
01:41:04|16677.42
01:41:05|16678.09
01:41:06|16680.12
01:41:07|16680.12
01:41:08|16679.83
01:41:09|16679.78
01:41:10|16679.82
01:41:11|16679.44
01:41:12|16678.94
01:41:13|16678.49
01:41:14|16677.64
01:41:15|16677.9
01:41:16|16678.13
01:41:17|16678.52
01:41:18|16679.51
01:41:19|16678.48
01:41:20|16679.49
01:41:21|16679.92
01:41:22|16680.12
01:41:23|16679.59
01:41:24|16679.72
01:41:25|16679.17
01:41:26|16679.83
01:41:28|16679.86
01:41:28|16679.86
01:41:30|16679.76
01:41:31|16679.9
01:41:33|16681.36
01:41:33|16681.37
01:41:34|16680.87
01:41:35|16680.01
01:41:36|16680.03
01:41:37|16678.68
01:41:38|16678.91
01:41:39|16677.94
01:41:40|16677.92
01:41:41|16678.3
01:41:43|16679.03
01:41:43|16679.14
01:41:45|16679.16
01:41:46|16678.11
01:41:46|16678.25
01:41:47|16675.34
01:41:49|16675.48
01:41:50|16675.36
01:41:51|16675.
01:41:52|16670.
01:41:52|16673.03
01:41:53|16673.3
01:41:55|16672.93
01:41:56|16672.05
01:41:57|16673.94
01:41:57|16674.48
01:41:58|16677.04
01:42:01|16678.13
01:42:01|16678.56
01:42:02|16678.59
01:42:03|16678.01
01:42:04|16678.89
01:42:05|16679.02
01:42:06|16682.61
01:42:07|16684.26
01:42:08|16682.92
01:42:09|16681.92
01:42:11|16682.94
01:42:12|16682.94
01:42:13|16680.87
01:42:13|16679.35
01:42:15|16679.35
01:42:17|16678.59
01:42:17|16679.75
01:42:18|16679.1
01:42:19|16679.7
01:42:20|16680.13
01:42:21|16680.27
01:42:23|16681.85
01:42:23|16681.57
01:42:24|16682.08
01:42:27|16682.46
01:42:27|16680.1
01:42:28|16678.64
01:42:29|16679.53
01:42:30|16679.63
01:42:31|16679.66
01:42:32|16679.31
01:42:33|16678.47
01:42:34|16678.6
01:42:36|16680.29
01:42:36|16679.64
01:42:39|16681.34
01:42:39|16681.1
01:42:40|16681.39
01:42:41|16681.27
01:42:42|16680.95
01:42:43|16681.73
01:42:44|16680.63
01:42:45|16680.42
01:42:46|16675.93
01:42:47|16675.57
01:42:48|16675.63
01:42:50|16676.17
01:42:51|16679.5
01:42:53|16676.95
01:42:53|16675.91
01:42:54|16674.05
01:42:56|16674.
01:42:56|16675.8
01:42:57|16675.44
01:42:58|16675.31
01:43:00|16675.72
01:43:01|16675.26
01:43:02|16676.95
01:43:03|16677.72
01:43:04|16676.52
01:43:05|16677.19
01:43:06|16676.97
01:43:07|16677.06
01:43:08|16677.26
01:43:09|16677.88
01:43:10|16678.39
01:43:11|16677.68
01:43:12|16677.69
01:43:13|16679.88
01:43:15|16680.5
01:43:16|16680.25
01:43:16|16681.
01:43:18|16680.44
01:43:19|16679.85
01:43:20|16680.9
01:43:21|16680.28
01:43:21|16680.02
01:43:22|16680.68
01:43:23|16680.35
01:43:24|16678.9
01:43:25|16679.52
01:43:27|16679.54
01:43:28|16678.5
01:43:28|16678.51
01:43:30|16677.36
01:43:30|16679.03
01:43:31|16678.48
01:43:33|16677.17
01:43:35|16677.88
01:43:36|16678.12
01:43:37|16678.21
01:43:38|16678.21
01:43:39|16678.24
01:43:40|16678.16
01:43:41|16678.1
01:43:42|16678.09
01:43:43|16676.54
01:43:44|16676.97
01:43:45|16677.32
01:43:46|16676.71
01:43:47|16676.71
01:43:48|16676.06
01:43:49|16676.46
01:43:50|16675.69
01:43:51|16675.83
01:43:52|16675.41
01:43:53|16673.38
01:43:54|16671.36
01:43:55|16671.49
01:43:56|16671.92
01:43:57|16673.72
01:43:58|16673.11
01:43:59|16671.76
01:44:00|16671.63
01:44:01|16671.5
01:44:02|16671.83
01:44:03|16671.75
01:44:04|16670.77
01:44:05|16671.35
01:44:06|16672.49
01:44:07|16672.8
01:44:08|16672.65
01:44:09|16672.5
01:44:10|16672.39
01:44:11|16673.33
01:44:12|16673.26
01:44:13|16672.19
01:44:14|16672.69
01:44:15|16671.75
01:44:16|16671.66
01:44:17|16669.67
01:44:18|16670.21
01:44:19|16669.89
01:44:20|16669.37
01:44:21|16669.43
01:44:22|16668.79
01:44:23|16669.15
01:44:24|16669.84
01:44:25|16672.45
01:44:26|16672.23
01:44:28|16672.33
01:44:29|16672.28
01:44:30|16672.21
01:44:31|16673.05
01:44:31|16673.26
01:44:32|16673.3
01:44:33|16671.87
01:44:35|16675.68
01:44:37|16675.77
01:44:37|16675.53
01:44:38|16676.44
01:44:40|16675.58
01:44:41|16677.04
01:44:42|16677.02
01:44:43|16676.76
01:44:44|16676.84
01:44:45|16676.92
01:44:46|16676.32
01:44:48|16676.34
01:44:48|16676.71
01:44:49|16676.67
01:44:51|16676.33
01:44:51|16676.47
01:44:52|16676.28
01:44:53|16675.84
01:44:55|16676.13
01:44:56|16676.73
01:44:57|16676.59
01:44:58|16676.31
01:44:59|16675.37
01:45:00|16675.78
01:45:01|16677.51
01:45:02|16677.51
01:45:03|16676.2
01:45:04|16675.55
01:45:05|16676.09
01:45:07|16677.39
01:45:07|16677.26
01:45:09|16676.36
01:45:10|16676.98
01:45:11|16676.46
01:45:12|16676.32
01:45:13|16675.57
01:45:14|16674.41
01:45:15|16676.1
01:45:16|16675.84
01:45:17|16674.36
01:45:18|16673.28
01:45:19|16674.32
01:45:20|16674.29
01:45:21|16675.04
01:45:22|16674.39
01:45:23|16673.81
01:45:24|16675.93
01:45:25|16675.93
01:45:26|16674.88
01:45:27|16673.64
01:45:28|16673.73
01:45:29|16673.64
01:45:30|16673.83
01:45:31|16673.83
01:45:32|16673.56
01:45:33|16672.7
01:45:34|16673.96
01:45:35|16675.41
01:45:36|16675.14
01:45:37|16674.99
01:45:38|16675.02
01:45:39|16675.25
01:45:41|16676.55
01:45:41|16676.86
01:45:43|16676.12
01:45:44|16676.18
01:45:45|16676.56
01:45:46|16676.05
01:45:46|16676.
01:45:48|16676.34
01:45:49|16677.37
01:45:50|16677.39
01:45:52|16677.59
01:45:53|16677.25
01:45:53|16677.37
01:45:55|16676.74
01:45:56|16677.43
01:45:56|16676.84
01:45:58|16677.39
01:45:59|16677.56
01:46:00|16677.59
01:46:01|16677.85
01:46:02|16677.7
01:46:03|16677.67
01:46:05|16678.35
01:46:05|16678.13
01:46:06|16676.78
01:46:07|16676.66
01:46:09|16674.65
01:46:09|16675.03
01:46:10|16674.47
01:46:11|16673.1
01:46:12|16673.84
01:46:14|16673.49
01:46:15|16674.4
01:46:15|16674.98
01:46:16|16674.63
01:46:17|16674.63
01:46:19|16673.11
01:46:19|16673.74
01:46:20|16673.12
01:46:22|16672.89
01:46:23|16672.97
01:46:23|16670.89
01:46:24|16668.16
01:46:26|16667.32
01:46:26|16666.54
01:46:27|16667.66
01:46:29|16666.34
01:46:29|16666.18
01:46:30|16666.8
01:46:31|16666.48
01:46:32|16665.52
01:46:33|16664.33
01:46:34|16666.81
01:46:35|16669.36
01:46:37|16672.49
01:46:38|16671.76
01:46:39|16672.48
01:46:40|16672.46
01:46:41|16672.54
01:46:42|16672.77
01:46:44|16672.22
01:46:45|16673.9
01:46:46|16673.54
01:46:46|16672.67
01:46:48|16672.3
01:46:49|16670.98
01:46:50|16670.86
01:46:51|16671.17
01:46:52|16671.47
01:46:53|16670.65
01:46:54|16670.7
01:46:55|16670.65
01:46:56|16671.31
01:46:57|16670.8
01:46:58|16670.34
01:46:59|16671.59
01:47:00|16672.25
01:47:01|16672.89
01:47:03|16670.16
01:47:04|16669.58
01:47:06|16669.78
01:47:07|16669.82
01:47:08|16669.71
01:47:09|16669.03
01:47:10|16670.64
01:47:11|16669.76
01:47:12|16669.54
01:47:13|16672.96
01:47:14|16671.79
01:47:15|16671.78
01:47:16|16671.79
01:47:17|16671.6
01:47:17|16671.04
01:47:19|16671.54
01:47:19|16671.57
01:47:20|16670.34
01:47:22|16672.03
01:47:23|16671.74
01:47:24|16670.85
01:47:24|16671.41
01:47:25|16671.87
01:47:26|16671.76
01:47:27|16671.52
01:47:28|16670.91
01:47:30|16671.18
01:47:30|16671.43
01:47:32|16671.11
01:47:33|16671.49
01:47:33|16671.89
01:47:35|16672.17
01:47:36|16673.52
01:47:37|16674.64
01:47:37|16674.62
01:47:38|16674.47
01:47:40|16674.4
01:47:41|16674.47
01:47:42|16674.53
01:47:42|16674.02
01:47:44|16673.75
01:47:45|16674.44
01:47:45|16674.9
01:47:46|16675.26
01:47:48|16675.23
01:47:49|16675.09
01:47:50|16674.13
01:47:51|16674.21
01:47:52|16674.41
01:47:53|16674.44
01:47:53|16674.29
01:47:55|16674.62
01:47:56|16673.99
01:47:57|16674.42
01:47:57|16674.33
01:47:58|16674.47
01:47:59|16674.86
01:48:01|16674.86
01:48:02|16674.43
01:48:03|16675.16
01:48:04|16675.07
01:48:05|16674.99
01:48:06|16673.79
01:48:06|16673.9
01:48:07|16673.9
01:48:09|16673.37
01:48:11|16673.66
01:48:11|16673.9
01:48:12|16673.9
01:48:13|16673.17
01:48:14|16673.94
01:48:15|16673.51
01:48:16|16673.4
01:48:17|16673.4
01:48:18|16672.22
01:48:19|16672.57
01:48:20|16671.84
01:48:21|16672.41
01:48:22|16671.86
01:48:23|16671.07
01:48:24|16671.64
01:48:25|16670.88
01:48:26|16671.87
01:48:27|16671.94
01:48:28|16672.84
01:48:29|16673.62
01:48:31|16674.3
01:48:32|16674.53
01:48:32|16673.96
01:48:34|16673.22
01:48:34|16674.16
01:48:36|16672.17
01:48:37|16673.37
01:48:38|16671.14
01:48:38|16669.6
01:48:40|16669.36
01:48:42|16669.82
01:48:42|16669.8
01:48:43|16669.98
01:48:44|16669.15
01:48:45|16669.77
01:48:46|16668.94
01:48:47|16669.07
01:48:48|16669.22
01:48:49|16668.19
01:48:50|16668.81
01:48:52|16669.08
01:48:53|16669.08
01:48:54|16665.45
01:48:55|16662.14
01:48:56|16661.65
01:48:58|16662.06
01:48:59|16663.21
01:49:00|16662.7
01:49:01|16662.84
01:49:02|16665.51
01:49:04|16663.02
01:49:04|16662.6
01:49:06|16665.06
01:49:07|16665.06
01:49:08|16664.74
01:49:09|16665.06
01:49:11|16664.91
01:49:11|16668.14
01:49:12|16664.06
01:49:13|16665.21
01:49:14|16664.09
01:49:15|16664.99
01:49:16|16666.73
01:49:17|16666.88
01:49:18|16665.5
01:49:19|16665.27
01:49:21|16665.51
01:49:21|16661.66
01:49:22|16661.32
01:49:24|16662.09
01:49:24|16661.45
01:49:25|16662.03
01:49:27|16663.1
01:49:27|16663.32
01:49:28|16663.07
01:49:29|16662.23
01:49:30|16664.4
01:49:31|16664.42
01:49:32|16662.17
01:49:33|16662.94
01:49:34|16664.5
01:49:35|16663.49
01:49:36|16662.17
01:49:37|16661.06
01:49:38|16661.2
01:49:39|16661.69
01:49:41|16662.54
01:49:42|16666.79
01:49:43|16665.65
01:49:44|16665.6
01:49:45|16667.41
01:49:46|16667.73
01:49:47|16666.38
01:49:48|16666.61
01:49:49|16666.86
01:49:50|16666.98
01:49:51|16666.76
01:49:52|16666.88
01:49:53|16667.
01:49:54|16666.49
01:49:55|16665.71
01:49:56|16666.54
01:49:57|16665.71
01:49:59|16666.98
01:50:00|16666.84
01:50:01|16665.71
01:50:03|16666.63
01:50:04|16666.73
01:50:05|16666.56
01:50:06|16666.73
01:50:07|16666.79
01:50:08|16666.94
01:50:09|16667.13
01:50:10|16667.47
01:50:11|16665.95
01:50:13|16664.85
01:50:13|16666.23
01:50:14|16665.39
01:50:16|16665.12
01:50:17|16667.92
01:50:17|16667.59
01:50:18|16669.44
01:50:19|16668.84
01:50:21|16668.99
01:50:21|16668.25
01:50:22|16668.37
01:50:23|16668.71
01:50:24|16669.42
01:50:26|16669.34
01:50:27|16668.75
01:50:28|16669.18
01:50:28|16668.02
01:50:29|16668.52
01:50:30|16668.83
01:50:32|16668.18
01:50:32|16668.41
01:50:33|16667.89
01:50:35|16667.41
01:50:35|16666.85
01:50:37|16666.39
01:50:37|16666.62
01:50:39|16666.62
01:50:39|16666.86
01:50:40|16666.86
01:50:42|16666.95
01:50:43|16666.86
01:50:44|16669.21
01:50:45|16668.58
01:50:46|16667.74
01:50:48|16668.06
01:50:48|16667.23
01:50:49|16667.58
01:50:50|16668.29
01:50:51|16667.78
01:50:53|16667.77
01:50:54|16667.97
01:50:55|16667.64
01:50:56|16668.51
01:50:58|16668.3
01:50:59|16667.19
01:51:01|16668.85
01:51:02|16668.88
01:51:02|16669.36
01:51:03|16669.39
01:51:05|16668.6
01:51:06|16669.06
01:51:07|16667.98
01:51:08|16667.88
01:51:10|16666.11
01:51:11|16664.38
01:51:12|16662.39
01:51:12|16663.04
01:51:14|16662.85
01:51:14|16663.3
01:51:15|16663.98
01:51:16|16664.01
01:51:18|16664.03
01:51:19|16663.47
01:51:20|16664.43
01:51:21|16664.78
01:51:22|16664.17
01:51:23|16665.51
01:51:24|16665.58
01:51:25|16664.93
01:51:26|16664.5
01:51:27|16664.61
01:51:28|16664.61
01:51:29|16664.36
01:51:30|16664.36
01:51:31|16668.18
01:51:32|16669.89
01:51:33|16668.92
01:51:34|16667.74
01:51:35|16667.96
01:51:36|16668.2
01:51:37|16668.19
01:51:38|16669.
01:51:39|16669.49
01:51:40|16669.6
01:51:41|16669.23
01:51:42|16669.19
01:51:44|16666.55
01:51:45|16667.44
01:51:45|16667.42
01:51:48|16666.72
01:51:48|16667.27
01:51:49|16667.87
01:51:50|16667.12
01:51:52|16667.72
01:51:53|16667.51
01:51:55|16666.68
01:51:56|16667.3
01:51:57|16668.17
01:51:57|16668.17
01:51:59|16669.84
01:51:59|16668.72
01:52:01|16668.79
01:52:02|16668.45
01:52:02|16669.37
01:52:05|16669.37
01:52:05|16673.
01:52:06|16672.43
01:52:07|16671.9
01:52:08|16673.1
01:52:09|16671.9
01:52:10|16672.85
01:52:11|16672.17
01:52:12|16672.04
01:52:13|16672.59
01:52:14|16673.
01:52:16|16672.67
01:52:17|16672.81
01:52:17|16672.85
01:52:18|16672.68
01:52:20|16673.08
01:52:21|16672.97
01:52:22|16673.4
01:52:22|16673.96
01:52:25|16674.68
01:52:25|16675.83
01:52:27|16677.05
01:52:29|16677.22
01:52:29|16678.09
01:52:31|16678.88
01:52:32|16680.52
01:52:33|16681.21
01:52:34|16680.06
01:52:35|16679.81
01:52:36|16679.46
01:52:37|16679.11
01:52:38|16677.04
01:52:39|16677.63
01:52:40|16678.18
01:52:41|16679.26
01:52:43|16681.12
01:52:43|16680.77
01:52:44|16680.07
01:52:45|16681.4
01:52:47|16680.61
01:52:48|16681.36
01:52:50|16682.64
01:52:51|16683.28
01:52:51|16683.31
01:52:52|16682.79
01:52:54|16682.92
01:52:55|16682.23
01:52:56|16684.77
01:52:57|16683.62
01:52:58|16683.83
01:52:59|16683.45
01:53:01|16683.86
01:53:01|16684.05
01:53:03|16684.28
01:53:03|16683.71
01:53:04|16683.54
01:53:05|16683.87
01:53:06|16684.18
01:53:08|16684.26
01:53:08|16683.26
01:53:10|16683.87
01:53:10|16683.87
01:53:11|16684.25
01:53:13|16684.94
01:53:13|16683.92
01:53:15|16686.56
01:53:16|16686.22
01:53:17|16686.92
01:53:18|16686.85
01:53:20|16683.3
01:53:22|16682.72
01:53:22|16683.85
01:53:23|16683.87
01:53:24|16682.25
01:53:25|16682.98
01:53:26|16684.
01:53:27|16684.72
01:53:28|16684.48
01:53:29|16684.86
01:53:30|16684.23
01:53:31|16684.26
01:53:32|16684.79
01:53:33|16684.07
01:53:34|16682.76
01:53:35|16683.71
01:53:36|16682.2
01:53:37|16684.16
01:53:38|16685.03
01:53:39|16685.15
01:53:40|16686.98
01:53:41|16686.57
01:53:42|16686.36
01:53:43|16686.15
01:53:44|16685.55
01:53:45|16685.81
01:53:46|16686.27
01:53:47|16686.42
01:53:48|16686.26
01:53:49|16686.04
01:53:50|16686.94
01:53:51|16687.24
01:53:52|16686.92
01:53:53|16686.74
01:53:54|16686.11
01:53:55|16687.57
01:53:56|16687.27
01:53:57|16687.36
01:53:58|16687.45
01:53:59|16687.71
01:54:00|16687.5
01:54:01|16686.76
01:54:02|16686.96
01:54:03|16685.9
01:54:05|16685.52
01:54:05|16683.35
01:54:06|16684.09
01:54:08|16685.62
01:54:08|16685.6
01:54:10|16685.63
01:54:11|16684.42
01:54:12|16685.03
01:54:13|16685.07
01:54:14|16685.91
01:54:14|16686.11
01:54:16|16686.65
01:54:17|16687.08
01:54:18|16687.32
01:54:19|16686.53
01:54:19|16688.09
01:54:22|16687.99
01:54:22|16687.85
01:54:23|16687.73
01:54:24|16687.33
01:54:25|16687.23
01:54:26|16687.85
01:54:27|16686.91
01:54:28|16687.28
01:54:29|16687.88
01:54:30|16689.76
01:54:31|16692.12
01:54:33|16691.53
01:54:33|16692.3
01:54:35|16692.75
01:54:35|16693.72
01:54:36|16694.87
01:54:38|16693.44
01:54:39|16692.62
01:54:39|16693.45
01:54:40|16693.76
01:54:41|16692.85
01:54:42|16692.85
01:54:45|16693.61
01:54:46|16694.47
01:54:47|16694.09
01:54:47|16693.1
01:54:49|16692.87
01:54:51|16693.7
01:54:51|16693.19
01:54:52|16693.22
01:54:53|16693.46
01:54:54|16693.3
01:54:55|16693.17
01:54:56|16693.11
01:54:57|16691.43
01:54:59|16691.84
01:54:59|16692.53
01:55:01|16692.34
01:55:01|16694.2
01:55:02|16694.11
01:55:04|16694.63
01:55:04|16696.35
01:55:05|16695.98
01:55:08|16694.73
01:55:08|16694.95
01:55:09|16694.7
01:55:10|16696.1
01:55:11|16693.44
01:55:12|16694.9
01:55:13|16694.01
01:55:14|16692.33
01:55:15|16693.76
01:55:16|16693.61
01:55:17|16692.61
01:55:18|16693.33
01:55:19|16693.33
01:55:20|16693.52
01:55:21|16694.
01:55:22|16694.43
01:55:23|16694.
01:55:24|16693.79
01:55:25|16694.71
01:55:26|16693.56
01:55:28|16694.17
01:55:29|16694.3
01:55:30|16693.62
01:55:31|16693.62
01:55:32|16694.71
01:55:32|16696.34
01:55:33|16696.73
01:55:35|16696.97
01:55:36|16698.39
01:55:36|16697.04
01:55:37|16696.28
01:55:39|16695.6
01:55:39|16696.09
01:55:40|16697.1
01:55:41|16694.69
01:55:43|16693.13
01:55:44|16694.64
01:55:45|16694.24
01:55:47|16694.06
01:55:47|16695.56
01:55:49|16695.95
01:55:50|16694.87
01:55:52|16694.85
01:55:52|16695.14
01:55:54|16694.76
01:55:54|16694.74
01:55:56|16694.65
01:55:56|16691.88
01:55:58|16691.64
01:55:59|16690.7
01:56:00|16690.72
01:56:01|16690.68
01:56:02|16690.42
01:56:03|16689.97
01:56:04|16690.18
01:56:05|16688.78
01:56:07|16687.34
01:56:08|16688.55
01:56:10|16688.47
01:56:10|16688.41
01:56:11|16688.97
01:56:12|16690.3
01:56:14|16690.3
01:56:14|16688.28
01:56:15|16689.16
01:56:16|16690.3
01:56:17|16690.4
01:56:18|16690.75
01:56:19|16690.08
01:56:21|16691.56
01:56:21|16689.98
01:56:22|16690.48
01:56:23|16690.57
01:56:24|16690.72
01:56:25|16690.31
01:56:27|16691.08
01:56:28|16691.16
01:56:29|16691.18
01:56:29|16689.95
01:56:30|16690.48
01:56:31|16688.15
01:56:32|16688.12
01:56:34|16688.81
01:56:34|16687.85
01:56:36|16688.15
01:56:36|16688.37
01:56:37|16688.24
01:56:38|16687.89
01:56:39|16686.27
01:56:40|16687.56
01:56:42|16687.33
01:56:43|16687.81
01:56:43|16687.86
01:56:44|16687.43
01:56:45|16687.97
01:56:46|16687.62
01:56:48|16686.83
01:56:49|16688.6
01:56:50|16688.59
01:56:51|16687.95
01:56:52|16688.28
01:56:53|16687.77
01:56:54|16686.17
01:56:55|16686.3
01:56:56|16686.29
01:56:57|16687.9
01:56:58|16688.66
01:56:59|16688.79
01:57:00|16687.95
01:57:01|16688.2
01:57:02|16687.85
01:57:03|16686.83
01:57:04|16687.25
01:57:05|16683.54
01:57:06|16684.04
01:57:07|16684.04
01:57:08|16684.29
01:57:09|16684.04
01:57:10|16682.62
01:57:11|16678.92
01:57:12|16679.63
01:57:13|16681.75
01:57:14|16680.02
01:57:16|16679.74
01:57:17|16678.23
01:57:17|16678.2
01:57:18|16679.65
01:57:20|16680.05
01:57:20|16680.46
01:57:21|16682.99
01:57:23|16682.99
01:57:23|16682.68
01:57:24|16681.79
01:57:26|16684.59
01:57:27|16684.12
01:57:27|16683.74
01:57:28|16683.76
01:57:29|16683.24
01:57:31|16684.42
01:57:31|16683.17
01:57:33|16683.59
01:57:33|16684.28
01:57:34|16683.41
01:57:36|16684.32
01:57:36|16682.79
01:57:37|16682.05
01:57:38|16682.6
01:57:40|16681.72
01:57:41|16682.97
01:57:41|16683.32
01:57:42|16683.32
01:57:43|16683.19
01:57:44|16683.54
01:57:46|16681.24
01:57:47|16682.19
01:57:48|16682.08
01:57:49|16680.96
01:57:50|16680.91
01:57:51|16679.57
01:57:52|16679.32
01:57:53|16679.6
01:57:54|16677.92
01:57:55|16679.49
01:57:56|16678.07
01:57:58|16678.83
01:57:59|16677.91
01:58:01|16677.61
01:58:01|16680.05
01:58:03|16678.92
01:58:03|16678.52
01:58:06|16678.36
01:58:06|16677.24
01:58:08|16676.07
01:58:09|16676.3
01:58:10|16676.47
01:58:10|16677.1
01:58:12|16678.
01:58:13|16678.45
01:58:14|16678.16
01:58:15|16678.9
01:58:16|16678.67
01:58:17|16681.16
01:58:18|16681.59
01:58:19|16681.11
01:58:20|16680.54
01:58:21|16680.18
01:58:22|16680.63
01:58:23|16680.32
01:58:24|16680.26
01:58:25|16679.17
01:58:26|16676.79
01:58:27|16678.08
01:58:28|16676.05
01:58:29|16676.51
01:58:30|16677.22
01:58:31|16677.98
01:58:32|16678.23
01:58:33|16678.23
01:58:34|16677.46
01:58:35|16677.44
01:58:36|16676.04
01:58:37|16677.02
01:58:38|16673.36
01:58:39|16672.63
01:58:40|16674.22
01:58:42|16673.14
01:58:43|16674.08
01:58:43|16673.51
01:58:44|16673.38
01:58:46|16671.93
01:58:46|16674.23
01:58:48|16675.64
01:58:49|16674.71
01:58:50|16674.28
01:58:51|16674.89
01:58:51|16673.76
01:58:53|16677.01
01:58:54|16676.25
01:58:54|16676.31
01:58:56|16676.25
01:58:57|16676.73
01:58:57|16675.95
01:58:58|16675.91
01:58:59|16676.12
01:59:01|16676.32
01:59:01|16676.07
01:59:03|16675.67
01:59:03|16675.87
01:59:05|16674.29
01:59:05|16674.45
01:59:08|16673.83
01:59:08|16673.83
01:59:09|16674.09
01:59:10|16674.09
01:59:12|16673.83
01:59:12|16673.83
01:59:14|16672.76
01:59:14|16672.98
01:59:16|16672.61
01:59:16|16672.14
01:59:19|16670.98
01:59:20|16671.96
01:59:20|16672.48
01:59:21|16673.86
01:59:23|16673.62
01:59:23|16673.49
01:59:25|16672.86
01:59:25|16672.86
01:59:27|16671.56
01:59:27|16671.56
01:59:28|16670.91
01:59:29|16670.94
01:59:31|16671.08
01:59:31|16670.79
01:59:32|16670.63
01:59:33|16671.05
01:59:35|16670.98
01:59:36|16670.74
01:59:37|16669.04
01:59:38|16669.89
01:59:38|16669.85
01:59:40|16669.76
01:59:40|16669.11
01:59:42|16670.57
01:59:42|16670.94
01:59:43|16670.46
01:59:45|16666.89
01:59:45|16669.33
01:59:46|16670.98
01:59:47|16671.09
01:59:49|16670.44
01:59:50|16669.93
01:59:51|16670.13
01:59:52|16668.86
01:59:53|16667.8
01:59:54|16667.95
01:59:55|16667.53
01:59:55|16671.87
01:59:57|16671.02
01:59:58|16671.27
01:59:59|16672.03
02:00:00|16671.45
02:00:01|16669.54
02:00:02|16669.73
02:00:03|16671.5
02:00:04|16670.13
02:00:05|16669.58
02:00:06|16673.6
02:00:07|16674.37
02:00:09|16674.82
02:00:10|16675.44
02:00:11|16674.09
02:00:12|16674.35
02:00:12|16675.18
02:00:15|16675.03
02:00:15|16674.67
02:00:16|16673.11
02:00:17|16673.9
02:00:18|16673.88
02:00:19|16673.32
02:00:20|16672.89
02:00:21|16673.48
02:00:22|16672.56
02:00:23|16672.29
02:00:24|16672.18
02:00:25|16672.57
02:00:26|16672.72
02:00:27|16673.59
02:00:28|16673.4
02:00:30|16672.92
02:00:30|16672.56
02:00:31|16669.5
02:00:32|16669.6
02:00:33|16669.57
02:00:35|16669.87
02:00:36|16669.55
02:00:37|16669.03
02:00:38|16669.06
02:00:39|16669.06
02:00:40|16671.38
02:00:41|16669.67
02:00:42|16669.95
02:00:43|16673.56
02:00:44|16674.08
02:00:45|16673.15
02:00:46|16672.2
02:00:47|16673.76
02:00:48|16674.89
02:00:49|16673.64
02:00:50|16675.05
02:00:51|16673.62
02:00:52|16673.62
02:00:53|16674.19
02:00:54|16674.21
02:00:55|16673.78
02:00:56|16675.16
02:00:57|16674.32
02:00:58|16674.33
02:00:59|16674.61
02:01:00|16672.38
02:01:01|16671.89
02:01:02|16673.05
02:01:03|16673.61
02:01:04|16674.34
02:01:05|16675.88
02:01:06|16675.23
02:01:07|16675.25
02:01:09|16673.32
02:01:10|16675.62
02:01:10|16676.07
02:01:12|16674.94
02:01:13|16675.38
02:01:14|16676.16
02:01:15|16673.47
02:01:17|16673.31
02:01:17|16671.83
02:01:20|16669.15
02:01:20|16673.26
02:01:21|16671.07
02:01:23|16670.82
02:01:24|16673.35
02:01:26|16670.02
02:01:26|16667.45
02:01:27|16666.64
02:01:28|16666.36
02:01:29|16665.23
02:01:31|16666.26
02:01:31|16666.36
02:01:32|16666.06
02:01:33|16665.89
02:01:34|16666.01
02:01:36|16665.1
02:01:37|16665.12
02:01:38|16664.75
02:01:39|16665.03
02:01:41|16662.28
02:01:41|16662.59
02:01:43|16663.54
02:01:43|16663.32
02:01:45|16662.06
02:01:45|16662.2
02:01:46|16664.37
02:01:49|16667.57
02:01:49|16668.
02:01:51|16668.99
02:01:51|16670.81
02:01:54|16669.75
02:01:54|16669.67
02:01:55|16670.77
02:01:56|16671.53
02:01:57|16671.07
02:01:58|16671.44
02:02:00|16670.82
02:02:01|16671.38
02:02:02|16671.41
02:02:04|16673.34
02:02:06|16673.46
02:02:06|16676.66
02:02:07|16677.57
02:02:08|16676.62
02:02:09|16674.88
02:02:10|16675.31
02:02:12|16676.8
02:02:13|16676.58
02:02:14|16677.65
02:02:15|16676.79
02:02:16|16676.77
02:02:16|16678.83
02:02:18|16678.83
02:02:18|16675.81
02:02:20|16676.74
02:02:21|16674.08
02:02:21|16675.13
02:02:23|16674.8
02:02:23|16674.93
02:02:24|16675.02
02:02:25|16674.49
02:02:27|16673.81
02:02:27|16673.81
02:02:29|16675.66
02:02:29|16674.97
02:02:31|16675.36
02:02:31|16675.38
02:02:32|16676.35
02:02:34|16678.76
02:02:35|16678.98
02:02:36|16681.04
02:02:36|16680.54
02:02:38|16681.21
02:02:38|16682.21
02:02:39|16684.44
02:02:40|16682.47
02:02:42|16683.48
02:02:43|16684.19
02:02:45|16683.35
02:02:45|16682.79
02:02:46|16683.84
02:02:47|16681.02
02:02:48|16680.66
02:02:49|16680.96
02:02:50|16681.12
02:02:52|16680.89
02:02:53|16681.16
02:02:54|16680.57
02:02:56|16679.52
02:02:57|16678.79
02:02:58|16678.53
02:02:59|16677.81
02:02:59|16678.44
02:03:02|16676.73
02:03:02|16676.89
02:03:03|16677.2
02:03:04|16676.76
02:03:05|16677.46
02:03:06|16676.82
02:03:07|16677.37
02:03:08|16677.
02:03:09|16674.97
02:03:10|16674.86
02:03:11|16672.11
02:03:12|16671.28
02:03:13|16671.48
02:03:14|16671.27
02:03:15|16670.72
02:03:16|16671.26
02:03:17|16671.76
02:03:19|16671.91
02:03:19|16671.12
02:03:20|16669.43
02:03:22|16667.72
02:03:23|16666.68
02:03:24|16668.9
02:03:25|16669.05
02:03:26|16668.29
02:03:27|16668.01
02:03:27|16667.08
02:03:29|16666.63
02:03:30|16666.54
02:03:31|16667.5
02:03:32|16667.48
02:03:32|16665.26
02:03:33|16663.29
02:03:34|16664.54
02:03:35|16664.23
02:03:37|16665.77
02:03:38|16664.28
02:03:38|16663.
02:03:40|16664.84
02:03:41|16664.11
02:03:41|16664.44
02:03:44|16663.05
02:03:44|16660.55
02:03:46|16662.51
02:03:46|16662.2
02:03:47|16658.39
02:03:48|16658.19
02:03:49|16660.07
02:03:50|16660.28
02:03:51|16663.91
02:03:52|16660.53
02:03:53|16659.48
02:03:54|16659.29
02:03:55|16658.99
02:03:56|16658.66
02:03:57|16658.7
02:03:58|16659.84
02:03:59|16659.31
02:04:00|16659.73
02:04:01|16659.41
02:04:03|16660.19
02:04:04|16659.31
02:04:05|16659.
02:04:07|16658.07
02:04:07|16658.91
02:04:08|16658.25
02:04:09|16658.18
02:04:11|16660.
02:04:13|16660.58
02:04:14|16659.48
02:04:15|16660.76
02:04:16|16660.12
02:04:17|16657.76
02:04:18|16652.45
02:04:19|16655.08
02:04:20|16659.19
02:04:21|16658.47
02:04:22|16658.84
02:04:23|16660.9
02:04:24|16658.83
02:04:25|16659.22
02:04:26|16658.69
02:04:27|16658.83
02:04:28|16660.6
02:04:29|16659.44
02:04:30|16662.07
02:04:31|16664.06
02:04:32|16664.56
02:04:34|16661.59
02:04:35|16661.5
02:04:35|16661.05
02:04:36|16660.92
02:04:38|16660.08
02:04:38|16657.61
02:04:40|16655.51
02:04:40|16656.61
02:04:41|16657.88
02:04:42|16657.47
02:04:44|16657.52
02:04:44|16663.82
02:04:46|16660.4
02:04:47|16659.33
02:04:48|16658.8
02:04:49|16658.79
02:04:50|16657.85
02:04:51|16661.14
02:04:52|16661.34
02:04:53|16660.98
02:04:54|16662.62
02:04:55|16661.69
02:04:56|16661.53
02:04:57|16661.74
02:04:58|16664.26
02:04:59|16666.27
02:05:00|16663.76
02:05:02|16666.29
02:05:03|16666.58
02:05:04|16667.17
02:05:06|16667.53
02:05:07|16667.87
02:05:07|16672.25
02:05:09|16671.95
02:05:10|16669.01
02:05:10|16668.29
02:05:12|16670.57
02:05:13|16670.93
02:05:14|16671.16
02:05:14|16670.78
02:05:16|16670.08
02:05:17|16670.04
02:05:18|16670.76
02:05:18|16670.28
02:05:19|16667.45
02:05:20|16669.66
02:05:22|16672.1
02:05:22|16673.09
02:05:24|16673.16
02:05:25|16672.23
02:05:25|16673.46
02:05:27|16670.94
02:05:28|16671.21
02:05:28|16671.05
02:05:29|16669.37
02:05:31|16669.22
02:05:31|16669.23
02:05:33|16670.31
02:05:34|16671.01
02:05:35|16670.07
02:05:36|16670.42
02:05:37|16670.3
02:05:38|16670.56
02:05:39|16671.25
02:05:40|16669.99
02:05:41|16668.98
02:05:42|16669.56
02:05:43|16669.63
02:05:44|16669.12
02:05:45|16669.15
02:05:46|16668.52
02:05:47|16669.
02:05:48|16669.17
02:05:49|16669.56
02:05:50|16669.5
02:05:52|16666.
02:05:52|16664.84
02:05:53|16662.75
02:05:55|16661.8
02:05:57|16662.47
02:05:57|16661.77
02:05:58|16662.3
02:06:00|16662.32
02:06:01|16663.16
02:06:01|16662.71
02:06:04|16660.9
02:06:04|16658.56
02:06:06|16657.16
02:06:08|16659.17
02:06:09|16660.85
02:06:10|16660.25
02:06:11|16660.67
02:06:12|16660.61
02:06:13|16662.25
02:06:14|16663.
02:06:15|16661.05
02:06:16|16661.77
02:06:17|16662.43
02:06:18|16661.29
02:06:19|16659.6
02:06:20|16659.29
02:06:21|16660.04
02:06:22|16659.93
02:06:23|16658.22
02:06:24|16657.51
02:06:25|16658.37
02:06:26|16658.57
02:06:27|16658.2
02:06:28|16657.65
02:06:29|16658.51
02:06:30|16656.08
02:06:31|16656.65
02:06:32|16657.39
02:06:33|16655.97
02:06:34|16656.54
02:06:35|16655.29
02:06:36|16655.29
02:06:37|16651.01
02:06:38|16652.29
02:06:39|16650.16
02:06:40|16649.45
02:06:41|16652.67
02:06:42|16650.04
02:06:43|16648.53
02:06:44|16648.49
02:06:45|16650.89
02:06:46|16649.38
02:06:47|16648.19
02:06:48|16649.24
02:06:49|16649.58
02:06:50|16648.93
02:06:51|16648.88
02:06:52|16648.91
02:06:53|16647.08
02:06:54|16645.95
02:06:55|16646.15
02:06:56|16648.4
02:06:58|16649.72
02:06:59|16649.62
02:06:59|16653.12
02:07:01|16653.65
02:07:02|16656.15
02:07:02|16657.17
02:07:03|16657.86
02:07:04|16658.57
02:07:06|16657.46
02:07:06|16655.62
02:07:07|16656.55
02:07:09|16654.95
02:07:10|16657.35
02:07:11|16658.24
02:07:12|16658.3
02:07:13|16658.52
02:07:14|16658.65
02:07:15|16655.74
02:07:16|16653.07
02:07:17|16650.61
02:07:18|16648.62
02:07:19|16649.85
02:07:20|16647.47
02:07:22|16647.97
02:07:23|16645.9
02:07:24|16645.85
02:07:25|16645.64
02:07:26|16644.13
02:07:27|16644.33
02:07:28|16647.3
02:07:29|16645.61
02:07:30|16646.35
02:07:31|16647.53
02:07:32|16650.09
02:07:33|16651.77
02:07:35|16654.15
02:07:35|16655.7
02:07:36|16654.97
02:07:37|16653.87
02:07:39|16655.03
02:07:39|16656.07
02:07:40|16656.16
02:07:41|16655.3
02:07:43|16655.6
02:07:44|16652.62
02:07:44|16652.69
02:07:46|16651.89
02:07:47|16650.15
02:07:48|16649.62
02:07:49|16649.71
02:07:50|16650.77
02:07:51|16650.15
02:07:54|16648.92
02:07:54|16649.4
02:07:55|16649.58
02:07:57|16649.99
02:07:59|16648.73
02:07:59|16648.67
02:08:01|16649.4
02:08:02|16655.91
02:08:03|16654.76
02:08:03|16652.31
02:08:06|16653.85
02:08:06|16652.82
02:08:08|16651.42
02:08:08|16651.7
02:08:09|16650.64
02:08:10|16649.97
02:08:11|16646.32
02:08:13|16647.92
02:08:13|16649.54
02:08:14|16650.83
02:08:15|16651.15
02:08:17|16653.51
02:08:18|16653.48
02:08:19|16654.64
02:08:20|16653.77
02:08:21|16653.41
02:08:22|16653.79
02:08:22|16653.35
02:08:24|16652.43
02:08:25|16653.14
02:08:25|16652.62
02:08:27|16650.95
02:08:27|16651.81
02:08:28|16654.68
02:08:30|16653.96
02:08:30|16652.84
02:08:32|16655.72
02:08:33|16655.82
02:08:33|16656.31
02:08:34|16655.75
02:08:37|16654.5
02:08:37|16655.7
02:08:38|16655.41
02:08:39|16654.41
02:08:40|16653.97
02:08:41|16655.43
02:08:42|16655.2
02:08:43|16653.48
02:08:44|16653.48
02:08:45|16653.25
02:08:46|16652.86
02:08:48|16650.94
02:08:49|16651.66
02:08:49|16650.57
02:08:51|16653.06
02:08:52|16653.31
02:08:53|16652.02
02:08:55|16652.56
02:08:55|16652.02
02:08:56|16652.03
02:08:57|16653.71
02:08:59|16653.19
02:09:00|16653.66
02:09:01|16652.82
02:09:02|16652.28
02:09:04|16648.71
02:09:04|16648.43
02:09:05|16648.83
02:09:06|16647.54
02:09:08|16648.19
02:09:09|16648.04
02:09:10|16647.23
02:09:11|16647.07
02:09:12|16647.4
02:09:13|16647.73
02:09:14|16647.73
02:09:15|16645.92
02:09:16|16644.22
02:09:17|16644.45
02:09:18|16640.42
02:09:19|16645.06
02:09:20|16644.58
02:09:21|16646.6
02:09:22|16643.22
02:09:24|16642.76
02:09:24|16645.53
02:09:26|16645.36
02:09:27|16645.32
02:09:28|16647.43
02:09:29|16648.36
02:09:30|16649.77
02:09:32|16652.73
02:09:33|16652.14
02:09:34|16653.
02:09:34|16652.47
02:09:35|16653.39
02:09:37|16651.08
02:09:38|16655.76
02:09:39|16655.55
02:09:40|16654.7
02:09:41|16659.99
02:09:42|16661.15
02:09:43|16658.95
02:09:44|16657.25
02:09:45|16653.76
02:09:46|16656.48
02:09:47|16657.94
02:09:48|16659.8
02:09:49|16659.37
02:09:50|16659.14
02:09:51|16659.93
02:09:52|16660.35
02:09:53|16661.09
02:09:54|16663.26
02:09:55|16661.37
02:09:56|16662.13
02:09:58|16661.03
02:09:59|16658.82
02:10:00|16661.02
02:10:01|16659.41
02:10:02|16658.73
02:10:03|16659.6
02:10:04|16659.22
02:10:06|16660.96
02:10:07|16662.54
02:10:07|16661.38
02:10:08|16662.14
02:10:09|16661.79
02:10:10|16659.81
02:10:12|16659.42
02:10:12|16661.37
02:10:14|16661.46
02:10:15|16660.25
02:10:16|16658.88
02:10:22|16658.35
02:10:23|16659.75
02:10:24|16661.13
02:10:24|16658.82
02:10:27|16658.03
02:10:27|16658.67
02:10:28|16659.23
02:10:29|16660.45
02:10:30|16659.85
02:10:31|16659.79
02:10:32|16660.82
02:10:34|16660.12
02:10:34|16661.32
02:10:35|16661.63
02:10:36|16661.63
02:10:38|16660.67
02:10:38|16660.87
02:10:39|16659.58
02:10:41|16657.76
02:10:41|16657.64
02:10:42|16656.48
02:10:44|16657.51
02:10:45|16658.92
02:10:45|16659.8
02:10:46|16659.51
02:10:47|16660.14
02:10:49|16658.45
02:10:51|16655.72
02:10:52|16657.81
02:10:52|16658.06
02:10:53|16657.33
02:10:54|16655.36
02:10:55|16654.68
02:10:56|16654.27
02:10:58|16652.4
02:10:58|16652.38
02:11:00|16651.26
02:11:01|16651.25
02:11:02|16651.58
02:11:04|16652.03
02:11:04|16653.26
02:11:05|16652.67
02:11:06|16653.52
02:11:08|16652.36
02:11:10|16651.81
02:11:11|16651.68
02:11:12|16651.68
02:11:13|16652.
02:11:15|16651.11
02:11:15|16650.28
02:11:16|16651.14
02:11:18|16651.59
02:11:19|16652.23
02:11:20|16652.16
02:11:21|16649.75
02:11:22|16646.92
02:11:23|16645.52
02:11:24|16646.82
02:11:25|16649.39
02:11:26|16650.93
02:11:27|16650.12
02:11:28|16650.47
02:11:29|16650.34
02:11:30|16650.46
02:11:31|16648.5
02:11:32|16646.77
02:11:33|16646.82
02:11:34|16645.99
02:11:35|16646.75
02:11:37|16647.95
02:11:37|16649.53
02:11:39|16650.2
02:11:39|16651.14
02:11:41|16650.15
02:11:41|16650.52
02:11:42|16650.62
02:11:43|16650.16
02:11:44|16650.01
02:11:46|16650.09
02:11:46|16649.21
02:11:48|16646.71
02:11:48|16646.29
02:11:50|16646.74
02:11:50|16645.73
02:11:52|16645.93
02:11:52|16646.92
02:11:53|16646.82
02:11:54|16647.16
02:11:55|16646.1
02:11:56|16644.69
02:11:58|16645.21
02:11:58|16645.44
02:11:59|16644.07
02:12:01|16644.72
02:12:03|16645.23
02:12:04|16647.28
02:12:06|16645.87
02:12:06|16647.15
02:12:08|16645.24
02:12:08|16645.3
02:12:09|16645.16
02:12:11|16643.35
02:12:11|16642.64
02:12:12|16643.34
02:12:13|16644.35
02:12:15|16645.51
02:12:16|16645.46
02:12:16|16646.39
02:12:18|16647.49
02:12:18|16646.75
02:12:19|16647.37
02:12:20|16646.05
02:12:21|16646.92
02:12:23|16648.08
02:12:25|16647.94
02:12:25|16648.1
02:12:26|16647.65
02:12:27|16647.13
02:12:29|16648.31
02:12:29|16647.24
02:12:31|16648.5
02:12:32|16647.26
02:12:33|16646.83
02:12:34|16646.36
02:12:35|16650.8
02:12:36|16650.66
02:12:37|16651.65
02:12:39|16652.89
02:12:39|16653.91
02:12:40|16652.51
02:12:42|16650.64
02:12:43|16650.52
02:12:44|16650.84
02:12:45|16651.24
02:12:46|16651.11
02:12:47|16652.28
02:12:48|16652.
02:12:49|16652.78
02:12:50|16652.25
02:12:51|16652.33
02:12:52|16651.8
02:12:53|16652.
02:12:54|16652.22
02:12:55|16651.77
02:12:56|16652.22
02:12:57|16652.62
02:12:59|16652.98
02:13:00|16651.68
02:13:01|16653.66
02:13:03|16651.85
02:13:04|16651.41
02:13:06|16651.04
02:13:06|16650.29
02:13:07|16648.13
02:13:08|16649.88
02:13:09|16649.38
02:13:10|16649.37
02:13:12|16646.37
02:13:13|16646.82
02:13:14|16644.77
02:13:16|16643.33
02:13:16|16642.62
02:13:18|16643.19
02:13:18|16642.84
02:13:20|16644.46
02:13:20|16643.18
02:13:22|16644.84
02:13:22|16646.03
02:13:23|16646.4
02:13:25|16646.26
02:13:26|16646.58
02:13:27|16647.26
02:13:28|16647.24
02:13:29|16647.24
02:13:30|16644.96
02:13:32|16645.6
02:13:33|16645.6
02:13:34|16642.32
02:13:34|16643.99
02:13:35|16644.43
02:13:37|16645.25
02:13:38|16646.73
02:13:38|16646.17
02:13:40|16643.64
02:13:40|16643.75
02:13:42|16644.57
02:13:43|16643.69
02:13:44|16644.1
02:13:45|16644.
02:13:46|16642.95
02:13:48|16643.16
02:13:49|16642.79
02:13:50|16641.27
02:13:51|16642.17
02:13:52|16641.66
02:13:53|16642.09
02:13:54|16642.45
02:13:55|16642.53
02:13:56|16641.99
02:13:57|16642.29
02:13:58|16640.61
02:13:59|16639.48
02:14:01|16639.6
02:14:01|16639.49
02:14:02|16639.8
02:14:04|16636.49
02:14:06|16633.61
02:14:07|16634.84
02:14:08|16636.88
02:14:09|16636.75
02:14:10|16637.93
02:14:11|16635.29
02:14:12|16635.63
02:14:13|16637.09
02:14:14|16633.95
02:14:15|16633.7
02:14:16|16632.71
02:14:17|16631.68
02:14:18|16632.73
02:14:19|16633.39
02:14:20|16632.48
02:14:21|16633.5
02:14:22|16633.49
02:14:23|16636.96
02:14:24|16637.44
02:14:25|16635.93
02:14:26|16633.34
02:14:27|16634.07
02:14:28|16634.67
02:14:29|16635.12
02:14:30|16636.61
02:14:32|16630.38
02:14:34|16631.56
02:14:34|16632.06
02:14:35|16631.59
02:14:36|16633.55
02:14:37|16632.92
02:14:38|16631.23
02:14:39|16625.29
02:14:40|16625.72
02:14:41|16625.
02:14:42|16627.88
02:14:43|16628.44
02:14:44|16630.28
02:14:45|16631.13
02:14:46|16630.32
02:14:47|16629.92
02:14:48|16629.07
02:14:50|16629.51
02:14:51|16631.95
02:14:51|16632.75
02:14:52|16632.74
02:14:53|16632.64
02:14:54|16630.16
02:14:55|16630.79
02:14:57|16631.59
02:14:57|16634.22
02:14:59|16635.15
02:14:59|16634.34
02:15:01|16631.92
02:15:02|16633.75
02:15:02|16632.31
02:15:05|16634.33
02:15:05|16632.89
02:15:06|16632.99
02:15:07|16634.58
02:15:09|16637.72
02:15:09|16637.5
02:15:12|16637.07
02:15:12|16639.61
02:15:13|16638.9
02:15:15|16640.45
02:15:15|16641.71
02:15:16|16642.31
02:15:18|16640.66
02:15:18|16638.92
02:15:19|16639.75
02:15:20|16640.39
02:15:22|16641.63
02:15:22|16641.41
02:15:23|16640.92
02:15:25|16640.18
02:15:25|16640.34
02:15:26|16639.09
02:15:27|16638.11
02:15:28|16637.92
02:15:29|16639.11
02:15:30|16638.7
02:15:32|16640.34
02:15:32|16640.14
02:15:33|16640.9
02:15:34|16637.75
02:15:35|16638.73
02:15:37|16639.45
02:15:37|16639.36
02:15:38|16639.9
02:15:40|16640.67
02:15:41|16639.91
02:15:42|16639.64
02:15:43|16640.18
02:15:44|16639.14
02:15:45|16639.34
02:15:46|16638.98
02:15:47|16640.62
02:15:48|16641.78
02:15:49|16642.4
02:15:50|16640.58
02:15:51|16640.81
02:15:52|16641.31
02:15:53|16640.51
02:15:54|16641.71
02:15:55|16641.16
02:15:56|16641.98
02:15:57|16642.29
02:15:58|16642.25
02:15:59|16640.95
02:16:00|16641.23
02:16:01|16640.97
02:16:02|16640.97
02:16:03|16640.97
02:16:04|16641.53
02:16:06|16640.18
02:16:08|16642.3
02:16:09|16642.24
02:16:10|16641.44
02:16:11|16642.51
02:16:12|16644.07
02:16:14|16644.37
02:16:15|16643.29
02:16:16|16645.4
02:16:17|16646.53
02:16:17|16645.14
02:16:19|16645.2
02:16:19|16645.42
02:16:21|16642.76
02:16:22|16642.44
02:16:22|16640.43
02:16:23|16640.02
02:16:25|16640.14
02:16:26|16640.1
02:16:27|16641.83
02:16:27|16640.76
02:16:29|16641.36
02:16:30|16641.13
02:16:31|16638.95
02:16:31|16640.18
02:16:33|16640.57
02:16:33|16640.18
02:16:35|16642.44
02:16:35|16642.36
02:16:37|16642.24
02:16:38|16639.07
02:16:38|16637.06
02:16:40|16639.
02:16:40|16636.74
02:16:43|16636.92
02:16:44|16636.95
02:16:45|16637.32
02:16:46|16635.88
02:16:47|16637.05
02:16:48|16635.17
02:16:49|16634.45
02:16:50|16633.3
02:16:51|16632.27
02:16:52|16633.12
02:16:54|16631.09
02:16:54|16630.46
02:16:55|16633.01
02:16:56|16633.16
02:16:57|16632.71
02:16:58|16630.58
02:16:59|16629.22
02:17:00|16628.78
02:17:01|16630.28
02:17:02|16629.25
02:17:03|16630.52
02:17:04|16628.83
02:17:05|16628.12
02:17:07|16628.01
02:17:08|16627.05
02:17:09|16624.92
02:17:10|16624.38
02:17:11|16623.09
02:17:12|16625.
02:17:13|16620.91
02:17:14|16619.64
02:17:16|16621.78
02:17:16|16620.92
02:17:17|16622.65
02:17:18|16623.43
02:17:19|16623.04
02:17:20|16622.49
02:17:21|16623.99
02:17:22|16623.74
02:17:24|16625.49
02:17:25|16623.86
02:17:25|16624.57
02:17:26|16625.6
02:17:27|16625.45
02:17:29|16624.13
02:17:30|16624.77
02:17:32|16626.18
02:17:32|16625.89
02:17:33|16625.18
02:17:34|16626.85
02:17:35|16627.8
02:17:36|16626.46
02:17:37|16627.77
02:17:38|16625.36
02:17:39|16625.39
02:17:40|16627.38
02:17:41|16626.23
02:17:42|16626.2
02:17:43|16627.22
02:17:45|16626.54
02:17:45|16625.39
02:17:46|16626.07
02:17:47|16627.24
02:17:48|16627.42
02:17:50|16627.96
02:17:50|16631.05
02:17:51|16632.5
02:17:52|16633.73
02:17:53|16633.91
02:17:54|16633.52
02:17:55|16633.23
02:17:56|16631.9
02:17:57|16630.8
02:17:58|16627.55
02:18:00|16629.87
02:18:01|16629.78
02:18:02|16631.24
02:18:03|16632.03
02:18:03|16628.71
02:18:05|16629.63
02:18:07|16628.54
02:18:07|16627.92
02:18:08|16626.82
02:18:10|16627.77
02:18:11|16618.26
02:18:12|16613.33
02:18:13|16614.35
02:18:14|16617.71
02:18:15|16616.28
02:18:16|16619.24
02:18:17|16618.63
02:18:18|16615.91
02:18:19|16616.67
02:18:20|16617.54
02:18:21|16616.59
02:18:22|16619.23
02:18:23|16618.06
02:18:25|16617.38
02:18:25|16617.34
02:18:27|16617.65
02:18:28|16617.09
02:18:29|16616.37
02:18:30|16616.51
02:18:31|16616.09
02:18:32|16613.43
02:18:33|16617.24
02:18:34|16615.92
02:18:35|16616.52
02:18:36|16615.89
02:18:37|16614.27
02:18:38|16614.55
02:18:39|16610.5
02:18:40|16613.32
02:18:41|16614.16
02:18:42|16614.36
02:18:43|16613.83
02:18:44|16613.57
02:18:45|16613.48
02:18:47|16613.2
02:18:47|16613.65
02:18:48|16614.09
02:18:49|16613.15
02:18:51|16613.75
02:18:51|16617.78
02:18:53|16619.43
02:18:53|16617.11
02:18:55|16618.04
02:18:55|16616.08
02:18:56|16614.95
02:18:58|16613.25
02:18:59|16611.8
02:18:59|16613.82
02:19:01|16611.45
02:19:02|16609.16
02:19:03|16609.57
02:19:04|16609.57
02:19:05|16607.71
02:19:06|16607.14
02:19:07|16605.41
02:19:09|16610.
02:19:09|16608.11
02:19:12|16605.64
02:19:13|16607.51
02:19:13|16605.94
02:19:15|16607.73
02:19:16|16606.24
02:19:17|16606.94
02:19:18|16606.27
02:19:19|16605.32
02:19:20|16603.76
02:19:21|16603.79
02:19:22|16603.25
02:19:23|16603.34
02:19:24|16605.96
02:19:25|16607.21
02:19:26|16609.77
02:19:27|16607.8
02:19:29|16610.3
02:19:30|16609.57
02:19:30|16609.57
02:19:31|16612.47
02:19:32|16610.46
02:19:33|16613.05
02:19:34|16610.69
02:19:35|16614.51
02:19:36|16616.22
02:19:37|16618.83
02:19:38|16618.72
02:19:39|16617.28
02:19:41|16617.2
02:19:41|16617.2
02:19:42|16617.66
02:19:43|16618.26
02:19:45|16618.25
02:19:46|16617.81
02:19:46|16616.25
02:19:48|16615.79
02:19:48|16616.36
02:19:50|16617.85
02:19:50|16617.35
02:19:51|16616.93
02:19:53|16615.05
02:19:54|16615.64
02:19:55|16614.76
02:19:56|16615.11
02:19:57|16614.33
02:19:58|16614.89
02:19:59|16614.96
02:20:00|16615.
02:20:01|16614.64
02:20:03|16617.44
02:20:04|16618.32
02:20:05|16616.15
02:20:06|16614.49
02:20:07|16614.65
02:20:08|16614.69
02:20:10|16609.09
02:20:10|16608.38
02:20:11|16610.3
02:20:12|16610.04
02:20:14|16609.93
02:20:15|16610.35
02:20:16|16608.38
02:20:17|16608.23
02:20:18|16611.36
02:20:19|16608.23
02:20:20|16607.06
02:20:21|16607.98
02:20:22|16607.83
02:20:23|16608.27
02:20:24|16607.87
02:20:25|16607.42
02:20:26|16606.11
02:20:28|16605.67
02:20:28|16606.1
02:20:30|16605.8
02:20:31|16606.96
02:20:32|16608.42
02:20:33|16609.16
02:20:34|16606.96
02:20:35|16605.68
02:20:36|16608.91
02:20:37|16608.6
02:20:39|16610.61
02:20:40|16610.41
02:20:40|16609.26
02:20:41|16609.06
02:20:42|16610.23
02:20:44|16610.28
02:20:44|16606.68
02:20:46|16605.48
02:20:47|16604.05
02:20:48|16605.05
02:20:49|16606.08
02:20:51|16605.07
02:20:52|16606.45
02:20:52|16606.51
02:20:54|16606.64
02:20:54|16608.6
02:20:56|16605.85
02:20:57|16606.69
02:20:57|16607.45
02:20:58|16607.1
02:21:00|16608.42
02:21:01|16606.09
02:21:02|16606.08
02:21:04|16607.69
02:21:04|16607.37
02:21:05|16606.98
02:21:08|16607.59
02:21:08|16607.5
02:21:10|16606.36
02:21:10|16608.37
02:21:12|16607.19
02:21:14|16608.48
02:21:14|16607.31
02:21:15|16606.98
02:21:16|16607.26
02:21:18|16607.54
02:21:19|16606.92
02:21:21|16607.07
02:21:21|16607.12
02:21:23|16606.03
02:21:24|16606.65
02:21:26|16606.04
02:21:26|16605.94
02:21:28|16604.96
02:21:28|16605.77
02:21:29|16606.98
02:21:30|16607.48
02:21:32|16607.95
02:21:33|16607.11
02:21:34|16607.11
02:21:35|16606.72
02:21:36|16606.35
02:21:38|16606.11
02:21:38|16606.18
02:21:40|16606.58
02:21:41|16611.08
02:21:42|16609.96
02:21:43|16610.77
02:21:44|16610.28
02:21:46|16609.64
02:21:47|16610.98
02:21:48|16610.27
02:21:49|16610.11
02:21:50|16608.97
02:21:51|16610.9
02:21:52|16610.76
02:21:53|16608.44
02:21:54|16607.52
02:21:55|16607.52
02:21:56|16607.44
02:21:56|16606.44
02:21:58|16605.54
02:21:58|16605.3
02:22:00|16606.96
02:22:00|16607.1
02:22:02|16607.26
02:22:03|16603.33
02:22:04|16604.07
02:22:04|16602.01
02:22:07|16600.54
02:22:07|16599.85
02:22:09|16603.97
02:22:10|16603.12
02:22:12|16603.14
02:22:13|16601.34
02:22:15|16599.99
02:22:16|16599.41
02:22:17|16598.95
02:22:18|16600.43
02:22:19|16600.99
02:22:20|16603.82
02:22:21|16604.98
02:22:22|16605.99
02:22:23|16607.28
02:22:24|16607.11
02:22:25|16607.83
02:22:26|16606.79
02:22:27|16609.03
02:22:29|16610.8
02:22:30|16610.86
02:22:31|16612.1
02:22:32|16611.11
02:22:33|16611.49
02:22:34|16610.84
02:22:35|16609.45
02:22:36|16609.97
02:22:37|16610.74
02:22:38|16610.9
02:22:39|16612.13
02:22:40|16611.61
02:22:42|16611.77
02:22:42|16611.72
02:22:43|16611.89
02:22:44|16611.57
02:22:45|16611.45
02:22:46|16611.56
02:22:47|16611.54
02:22:48|16611.87
02:22:49|16611.45
02:22:50|16611.41
02:22:51|16611.74
02:22:52|16613.61
02:22:53|16614.2
02:22:54|16614.
02:22:55|16613.68
02:22:56|16613.27
02:22:57|16613.43
02:22:58|16612.54
02:22:59|16613.45
02:23:00|16613.35
02:23:01|16614.
02:23:02|16614.02
02:23:03|16614.52
02:23:04|16616.11
02:23:05|16616.86
02:23:06|16616.95
02:23:07|16616.78
02:23:09|16616.81
02:23:09|16617.7
02:23:10|16618.49
02:23:11|16618.8
02:23:12|16618.06
02:23:14|16619.61
02:23:14|16620.46
02:23:16|16619.18
02:23:16|16619.77
02:23:17|16620.61
02:23:19|16621.11
02:23:20|16622.19
02:23:20|16622.69
02:23:22|16622.24
02:23:23|16620.35
02:23:23|16619.85
02:23:25|16620.55
02:23:25|16620.38
02:23:26|16620.28
02:23:27|16621.51
02:23:28|16622.06
02:23:30|16621.95
02:23:31|16622.01
02:23:32|16621.87
02:23:33|16622.13
02:23:34|16621.51
02:23:34|16619.64
02:23:35|16620.76
02:23:36|16619.93
02:23:38|16618.22
02:23:38|16619.04
02:23:40|16618.66
02:23:41|16619.16
02:23:42|16612.49
02:23:43|16611.37
02:23:44|16611.37
02:23:45|16610.68
02:23:46|16612.97
02:23:47|16613.37
02:23:48|16613.74
02:23:49|16613.17
02:23:51|16612.47
02:23:52|16611.85
02:23:53|16612.38
02:23:54|16612.05
02:23:55|16612.74
02:23:56|16612.34
02:23:57|16610.45
02:23:57|16609.52
02:23:59|16609.04
02:23:59|16607.7
02:24:02|16608.65
02:24:03|16608.69
02:24:04|16608.45
02:24:05|16608.47
02:24:06|16605.53
02:24:07|16603.14
02:24:09|16601.71
02:24:09|16602.34
02:24:10|16601.66
02:24:11|16603.86
02:24:13|16604.9
02:24:14|16604.38
02:24:15|16604.68
02:24:16|16602.61
02:24:17|16601.7
02:24:17|16602.18
02:24:19|16602.46
02:24:20|16602.98
02:24:21|16602.33
02:24:22|16602.87
02:24:24|16604.81
02:24:24|16605.52
02:24:25|16602.1
02:24:26|16601.69
02:24:27|16601.01
02:24:28|16600.52
02:24:29|16600.02
02:24:30|16596.37
02:24:31|16597.77
02:24:32|16594.79
02:24:33|16598.36
02:24:34|16598.29
02:24:35|16597.33
02:24:36|16596.32
02:24:37|16595.77
02:24:38|16597.53
02:24:39|16596.65
02:24:40|16596.2
02:24:41|16599.04
02:24:42|16598.18
02:24:43|16597.38
02:24:44|16598.52
02:24:45|16598.49
02:24:46|16598.
02:24:47|16598.53
02:24:48|16598.74
02:24:49|16599.13
02:24:50|16597.7
02:24:51|16597.76
02:24:52|16597.
02:24:53|16596.73
02:24:54|16598.15
02:24:55|16597.6
02:24:56|16596.75
02:24:57|16598.94
02:24:58|16598.36
02:24:59|16598.82
02:25:00|16597.58
02:25:01|16599.
02:25:02|16599.2
02:25:03|16599.01
02:25:04|16603.29
02:25:05|16601.59
02:25:06|16601.24
02:25:07|16601.95
02:25:08|16600.14
02:25:10|16598.63
02:25:11|16598.92
02:25:12|16598.71
02:25:13|16598.89
02:25:14|16595.04
02:25:15|16593.82
02:25:16|16593.
02:25:18|16593.9
02:25:18|16590.87
02:25:19|16592.73
02:25:21|16595.83
02:25:21|16596.51
02:25:22|16596.55
02:25:24|16596.57
02:25:25|16596.57
02:25:26|16596.37
02:25:27|16595.83
02:25:27|16596.02
02:25:29|16596.02
02:25:30|16596.11
02:25:31|16594.4
02:25:32|16595.4
02:25:33|16594.12
02:25:33|16593.04
02:25:35|16593.99
02:25:36|16593.01
02:25:38|16593.33
02:25:38|16592.03
02:25:39|16592.77
02:25:40|16594.38
02:25:41|16595.06
02:25:42|16596.54
02:25:43|16596.35
02:25:44|16596.21
02:25:45|16595.18
02:25:46|16597.
02:25:47|16593.81
02:25:49|16593.38
02:25:49|16593.38
02:25:51|16593.52
02:25:51|16591.98
02:25:53|16593.5
02:25:54|16593.86
02:25:54|16596.56
02:25:55|16597.64
02:25:56|16596.43
02:25:57|16595.88
02:25:58|16596.84
02:25:59|16596.69
02:26:01|16596.83
02:26:02|16595.87
02:26:02|16594.71
02:26:04|16594.29
02:26:05|16593.83
02:26:06|16590.
02:26:07|16592.29
02:26:07|16592.98
02:26:09|16593.56
02:26:10|16592.81
02:26:11|16593.56
02:26:11|16593.28
02:26:13|16592.44
02:26:14|16600.49
02:26:15|16598.67
02:26:17|16597.85
02:26:17|16601.66
02:26:18|16600.87
02:26:20|16599.11
02:26:21|16600.24
02:26:21|16603.3
02:26:23|16600.49
02:26:25|16599.45
02:26:26|16597.9
02:26:27|16600.82
02:26:28|16598.89
02:26:30|16601.28
02:26:31|16601.04
02:26:32|16598.24
02:26:33|16594.42
02:26:34|16594.9
02:26:35|16593.46
02:26:36|16592.01
02:26:37|16591.77
02:26:38|16590.44
02:26:39|16587.
02:26:40|16583.75
02:26:41|16582.59
02:26:42|16587.44
02:26:44|16589.28
02:26:45|16587.22
02:26:46|16586.93
02:26:47|16587.15
02:26:48|16586.62
02:26:49|16587.31
02:26:50|16586.29
02:26:51|16584.71
02:26:52|16583.41
02:26:53|16583.18
02:26:54|16585.75
02:26:55|16586.56
02:26:56|16585.69
02:26:57|16587.
02:26:58|16586.78
02:26:59|16588.
02:27:00|16588.31
02:27:01|16587.52
02:27:03|16591.83
02:27:03|16592.27
02:27:05|16592.79
02:27:06|16594.34
02:27:07|16593.63
02:27:08|16595.26
02:27:09|16593.48
02:27:10|16592.92
02:27:11|16595.24
02:27:12|16596.57
02:27:13|16595.87
02:27:14|16596.54
02:27:15|16596.28
02:27:16|16597.36
02:27:17|16598.69
02:27:18|16599.01
02:27:20|16595.65
02:27:21|16595.02
02:27:23|16598.46
02:27:24|16597.07
02:27:25|16594.55
02:27:26|16597.1
02:27:27|16596.01
02:27:28|16599.29
02:27:29|16598.6
02:27:30|16598.71
02:27:31|16601.01
02:27:33|16599.24
02:27:33|16599.13
02:27:35|16599.05
02:27:35|16600.46
02:27:37|16599.32
02:27:38|16599.08
02:27:39|16598.95
02:27:40|16598.78
02:27:41|16599.78
02:27:42|16599.01
02:27:43|16598.91
02:27:44|16600.03
02:27:45|16599.9
02:27:46|16599.18
02:27:48|16599.93
02:27:49|16600.63
02:27:50|16598.76
02:27:51|16597.03
02:27:51|16597.87
02:27:52|16594.37
02:27:54|16593.55
02:27:54|16593.01
02:27:56|16594.43
02:27:57|16595.54
02:27:58|16595.73
02:27:59|16595.
02:28:00|16595.08
02:28:00|16594.79
02:28:01|16597.78
02:28:02|16592.53
02:28:04|16592.8
02:28:05|16591.68
02:28:05|16591.17
02:28:07|16592.04
02:28:09|16591.29
02:28:09|16589.43
02:28:11|16587.94
02:28:12|16588.21
02:28:13|16588.16
02:28:13|16586.63
02:28:15|16588.69
02:28:15|16586.71
02:28:16|16586.52
02:28:18|16586.95
02:28:19|16587.83
02:28:20|16589.22
02:28:22|16589.41
02:28:24|16589.37
02:28:25|16592.47
02:28:26|16590.26
02:28:27|16591.06
02:28:28|16591.06
02:28:29|16594.76
02:28:30|16593.22
02:28:32|16591.45
02:28:32|16592.27
02:28:33|16592.26
02:28:35|16591.64
02:28:35|16590.92
02:28:36|16591.63
02:28:37|16591.5
02:28:38|16591.26
02:28:39|16591.17
02:28:40|16590.61
02:28:41|16591.32
02:28:42|16591.4
02:28:44|16590.99
02:28:44|16590.17
02:28:45|16589.19
02:28:47|16589.82
02:28:47|16588.56
02:28:48|16588.86
02:28:49|16588.71
02:28:50|16588.65
02:28:51|16588.98
02:28:53|16589.34
02:28:53|16589.33
02:28:55|16587.54
02:28:57|16589.34
02:28:57|16588.49
02:28:58|16590.23
02:28:59|16589.83
02:29:00|16588.72
02:29:01|16589.95
02:29:03|16590.97
02:29:04|16590.22
02:29:05|16589.77
02:29:06|16593.9
02:29:07|16594.2
02:29:08|16595.19
02:29:09|16596.32
02:29:10|16595.28
02:29:11|16596.72
02:29:12|16595.83
02:29:13|16594.06
02:29:14|16596.78
02:29:15|16596.26
02:29:16|16596.06
02:29:17|16596.23
02:29:18|16597.77
02:29:20|16597.98
02:29:20|16598.88
02:29:22|16601.
02:29:22|16601.11
02:29:24|16600.7
02:29:26|16600.3
02:29:26|16600.8
02:29:28|16601.17
02:29:29|16601.69
02:29:31|16600.78
02:29:32|16602.14
02:29:33|16600.8
02:29:33|16600.25
02:29:35|16599.09
02:29:37|16599.8
02:29:37|16600.
02:29:38|16599.71
02:29:39|16599.27
02:29:40|16598.88
02:29:41|16598.81
02:29:42|16598.74
02:29:43|16598.49
02:29:44|16598.36
02:29:46|16596.59
02:29:47|16595.42
02:29:48|16596.17
02:29:49|16596.56
02:29:50|16595.27
02:29:51|16596.32
02:29:53|16599.32
02:29:53|16598.51
02:29:54|16598.47
02:29:55|16598.17
02:29:57|16597.97
02:29:57|16598.85
02:29:59|16598.42
02:29:59|16598.2
02:30:01|16596.73
02:30:01|16598.91
02:30:03|16598.53
02:30:04|16601.88
02:30:05|16601.54
02:30:06|16602.46
02:30:07|16601.86
02:30:08|16601.16
02:30:09|16601.07
02:30:10|16599.55
02:30:11|16599.05
02:30:12|16598.56
02:30:13|16602.38
02:30:14|16602.45
02:30:15|16606.37
02:30:16|16603.65
02:30:17|16604.26
02:30:18|16605.65
02:30:19|16605.88
02:30:20|16606.15
02:30:21|16604.8
02:30:22|16605.18
02:30:23|16606.3
02:30:25|16613.02
02:30:26|16616.64
02:30:28|16614.25
02:30:28|16614.53
02:30:30|16616.55
02:30:31|16616.69
02:30:32|16616.92
02:30:33|16617.37
02:30:34|16618.36
02:30:35|16617.61
02:30:36|16618.09
02:30:37|16618.96
02:30:38|16617.25
02:30:39|16616.01
02:30:40|16617.37
02:30:41|16616.86
02:30:42|16619.1
02:30:43|16618.
02:30:44|16618.77
02:30:45|16618.16
02:30:46|16616.81
02:30:47|16616.23
02:30:48|16614.46
02:30:49|16614.37
02:30:51|16613.69
02:30:52|16614.51
02:30:53|16615.29
02:30:54|16614.43
02:30:55|16612.83
02:30:56|16613.49
02:30:57|16615.7
02:30:58|16615.35
02:30:59|16616.87
02:31:00|16615.61
02:31:01|16615.54
02:31:02|16616.38
02:31:03|16615.43
02:31:05|16616.88
02:31:05|16618.05
02:31:06|16618.79
02:31:07|16617.96
02:31:08|16619.4
02:31:11|16619.53
02:31:11|16619.34
02:31:12|16619.08
02:31:13|16621.37
02:31:14|16623.36
02:31:16|16623.63
02:31:16|16623.65
02:31:17|16626.72
02:31:18|16626.08
02:31:20|16624.94
02:31:21|16624.39
02:31:23|16628.35
02:31:24|16628.34
02:31:25|16628.63
02:31:27|16622.94
02:31:27|16625.99
02:31:29|16627.51
02:31:30|16626.89
02:31:31|16625.08
02:31:32|16625.72
02:31:33|16626.27
02:31:34|16631.37
02:31:35|16631.38
02:31:36|16632.14
02:31:37|16633.21
02:31:38|16635.07
02:31:39|16634.91
02:31:40|16633.3
02:31:41|16630.59
02:31:42|16628.08
02:31:44|16627.94
02:31:45|16627.91
02:31:46|16626.71
02:31:48|16622.65
02:31:49|16621.71
02:31:50|16622.85
02:31:51|16622.06
02:31:52|16619.6
02:31:53|16618.81
02:31:54|16618.
02:31:55|16618.38
02:31:56|16619.4
02:31:57|16617.16
02:31:58|16617.54
02:31:59|16617.53
02:32:00|16618.49
02:32:02|16620.04
02:32:02|16619.95
02:32:04|16621.08
02:32:06|16623.15
02:32:06|16620.73
02:32:07|16621.49
02:32:09|16623.62
02:32:10|16619.92
02:32:12|16620.21
02:32:12|16620.86
02:32:14|16622.17
02:32:15|16622.35
02:32:16|16621.95
02:32:17|16621.2
02:32:18|16622.95
02:32:19|16622.65
02:32:20|16623.7
02:32:22|16625.16
02:32:23|16624.77
02:32:24|16627.76
02:32:25|16627.35
02:32:26|16630.14
02:32:27|16628.32
02:32:28|16627.53
02:32:29|16627.57
02:32:30|16628.48
02:32:31|16627.92
02:32:32|16629.08
02:32:33|16628.7
02:32:34|16628.38
02:32:35|16628.41
02:32:36|16627.04
02:32:37|16625.34
02:32:38|16626.35
02:32:39|16625.75
02:32:40|16625.76
02:32:42|16626.09
02:32:43|16626.5
02:32:43|16625.65
02:32:45|16626.16
02:32:46|16627.01
02:32:46|16625.93
02:32:47|16627.46
02:32:49|16625.46
02:32:50|16624.55
02:32:50|16625.
02:32:52|16624.68
02:32:53|16625.88
02:32:53|16628.19
02:32:54|16628.6
02:32:56|16626.94
02:32:57|16626.63
02:32:58|16628.84
02:32:59|16627.72
02:33:00|16626.91
02:33:01|16627.77
02:33:02|16627.98
02:33:03|16626.68
02:33:05|16626.7
02:33:06|16626.75
02:33:07|16626.72
02:33:08|16626.37
02:33:09|16626.37
02:33:10|16626.5
02:33:10|16626.
02:33:12|16626.81
02:33:13|16623.31
02:33:14|16623.96
02:33:14|16623.74
02:33:15|16623.63
02:33:17|16623.99
02:33:18|16622.99
02:33:19|16620.02
02:33:19|16619.61
02:33:21|16617.95
02:33:23|16619.57
02:33:24|16619.19
02:33:26|16619.06
02:33:26|16618.28
02:33:27|16618.28
02:33:28|16623.48
02:33:29|16622.74
02:33:31|16624.12
02:33:32|16624.33
02:33:34|16625.5
02:33:34|16624.6
02:33:35|16624.82
02:33:36|16622.41
02:33:38|16622.56
02:33:39|16623.12
02:33:40|16622.66
02:33:41|16622.67
02:33:41|16623.27
02:33:43|16622.97
02:33:43|16622.42
02:33:45|16624.89
02:33:46|16624.52
02:33:47|16623.05
02:33:47|16624.57
02:33:49|16624.79
02:33:49|16624.73
02:33:50|16624.69
02:33:52|16622.84
02:33:53|16624.31
02:33:54|16625.57
02:33:55|16625.61
02:33:55|16625.76
02:33:57|16625.15
02:33:59|16625.5
02:33:59|16623.63
02:34:00|16626.26
02:34:01|16624.69
02:34:02|16624.44
02:34:03|16625.12
02:34:04|16624.71
02:34:05|16626.35
02:34:07|16625.
02:34:08|16626.45
02:34:09|16624.53
02:34:10|16624.78
02:34:10|16625.1
02:34:12|16626.03
02:34:13|16624.01
02:34:13|16626.18
02:34:15|16626.2
02:34:16|16626.12
02:34:17|16625.99
02:34:18|16625.49
02:34:19|16626.03
02:34:19|16625.95
02:34:22|16625.81
02:34:24|16626.25
02:34:26|16627.05
02:34:27|16627.29
02:34:27|16625.42
02:34:29|16626.72
02:34:29|16626.56
02:34:31|16627.4
02:34:31|16627.55
02:34:32|16627.28
02:34:34|16627.08
02:34:35|16627.07
02:34:36|16626.43
02:34:37|16627.23
02:34:38|16627.13
02:34:39|16627.55
02:34:40|16627.01
02:34:41|16627.26
02:34:42|16627.22
02:34:44|16629.42
02:34:44|16631.75
02:34:45|16632.64
02:34:46|16633.48
02:34:47|16635.22
02:34:48|16635.34
02:34:50|16634.09
02:34:51|16632.82
02:34:51|16634.8
02:34:53|16639.44
02:34:54|16644.97
02:34:55|16642.25
02:34:56|16642.74
02:34:57|16644.98
02:34:58|16646.85
02:34:59|16647.24
02:35:00|16646.17
02:35:01|16647.66
02:35:02|16643.05
02:35:03|16642.
02:35:04|16643.96
02:35:05|16646.46
02:35:06|16648.34
02:35:08|16647.96
02:35:09|16645.15
02:35:10|16645.24
02:35:11|16646.76
02:35:12|16652.16
02:35:13|16654.46
02:35:14|16652.02
02:35:15|16651.5
02:35:15|16650.88
02:35:16|16648.86
02:35:18|16647.5
02:35:19|16651.35
02:35:19|16652.44
02:35:20|16650.55
02:35:21|16654.09
02:35:23|16653.98
02:35:25|16653.54
02:35:25|16653.95
02:35:26|16651.95
02:35:28|16653.5
02:35:29|16654.22
02:35:30|16654.3
02:35:32|16653.41
02:35:33|16653.6
02:35:35|16654.52
02:35:35|16654.38
02:35:37|16653.07
02:35:38|16654.15
02:35:39|16654.36
02:35:40|16653.8
02:35:41|16652.14
02:35:42|16651.83
02:35:43|16644.96
02:35:43|16647.86
02:35:45|16647.7
02:35:45|16649.67
02:35:46|16649.16
02:35:48|16645.49
02:35:48|16644.43
02:35:49|16644.63
02:35:52|16643.47
02:35:52|16644.42
02:35:53|16648.15
02:35:54|16648.11
02:35:55|16648.04
02:35:56|16648.9
02:35:57|16647.87
02:35:58|16651.03
02:35:59|16651.19
02:36:00|16651.52
02:36:01|16647.34
02:36:02|16648.35
02:36:04|16651.77
02:36:04|16651.77
02:36:05|16652.49
02:36:06|16651.89
02:36:07|16654.84
02:36:08|16654.75
02:36:09|16656.44
02:36:10|16657.4
02:36:11|16658.97
02:36:12|16659.36
02:36:13|16658.64
02:36:15|16657.54
02:36:16|16660.66
02:36:17|16657.1
02:36:18|16658.38
02:36:19|16658.48
02:36:20|16658.58
02:36:21|16656.34
02:36:22|16659.97
02:36:23|16658.49
02:36:23|16659.32
02:36:26|16657.58
02:36:27|16656.64
02:36:29|16655.96
02:36:29|16655.65
02:36:30|16654.32
02:36:32|16652.54
02:36:33|16650.33
02:36:34|16649.67
02:36:35|16653.02
02:36:36|16652.26
02:36:37|16650.86
02:36:39|16650.51
02:36:39|16650.68
02:36:41|16651.06
02:36:41|16651.95
02:36:43|16652.
02:36:44|16652.51
02:36:45|16651.59
02:36:46|16651.16
02:36:47|16649.24
02:36:47|16649.04
02:36:48|16648.87
02:36:49|16649.49
02:36:51|16648.92
02:36:53|16650.89
02:36:54|16651.93
02:36:55|16651.36
02:36:56|16650.03
02:36:57|16650.17
02:36:58|16650.61
02:36:59|16650.
02:37:00|16648.67
02:37:01|16645.14
02:37:02|16644.94
02:37:03|16648.83
02:37:04|16645.98
02:37:05|16644.77
02:37:06|16644.06
02:37:07|16643.92
02:37:09|16642.86
02:37:10|16646.01
02:37:11|16647.31
02:37:12|16647.62
02:37:13|16650.58
02:37:15|16653.83
02:37:16|16652.46
02:37:17|16653.3
02:37:18|16652.17
02:37:19|16650.32
02:37:20|16650.77
02:37:21|16648.41
02:37:22|16650.54
02:37:23|16650.1
02:37:24|16650.44
02:37:24|16650.29
02:37:27|16647.52
02:37:27|16649.2
02:37:28|16647.43
02:37:29|16646.34
02:37:31|16646.66
02:37:32|16649.67
02:37:33|16647.46
02:37:34|16647.29
02:37:35|16646.95
02:37:36|16643.62
02:37:37|16642.63
02:37:38|16642.37
02:37:39|16645.27
02:37:41|16643.53
02:37:42|16642.72
02:37:43|16644.22
02:37:43|16644.28
02:37:45|16645.02
02:37:46|16645.32
02:37:47|16645.45
02:37:48|16644.42
02:37:48|16644.6
02:37:49|16644.36
02:37:50|16643.34
02:37:52|16643.95
02:37:53|16644.14
02:37:54|16643.34
02:37:55|16643.55
02:37:56|16641.02
02:37:57|16642.92
02:37:59|16638.57
02:37:59|16639.56
02:38:00|16639.66
02:38:01|16637.96
02:38:03|16637.77
02:38:04|16641.45
02:38:05|16639.6
02:38:05|16639.93
02:38:06|16638.47
02:38:07|16635.56
02:38:09|16633.43
02:38:09|16638.18
02:38:11|16637.75
02:38:12|16636.16
02:38:12|16639.38
02:38:13|16639.11
02:38:14|16637.89
02:38:15|16637.79
02:38:17|16636.38
02:38:18|16636.3
02:38:19|16639.35
02:38:19|16638.65
02:38:21|16637.32
02:38:22|16637.54
02:38:23|16636.48
02:38:24|16636.84
02:38:25|16636.02
02:38:26|16637.13
02:38:28|16637.91
02:38:29|16637.91
02:38:31|16637.98
02:38:32|16638.08
02:38:32|16637.91
02:38:34|16638.56
02:38:35|16638.06
02:38:36|16636.37
02:38:37|16636.2
02:38:38|16636.2
02:38:39|16636.59
02:38:40|16635.41
02:38:41|16636.48
02:38:42|16637.43
02:38:43|16636.27
02:38:45|16637.1
02:38:46|16637.63
02:38:47|16637.8
02:38:47|16642.18
02:38:49|16645.1
02:38:50|16644.09
02:38:50|16646.66
02:38:51|16643.73
02:38:52|16644.47
02:38:53|16644.56
02:38:55|16645.63
02:38:55|16645.49
02:38:57|16646.35
02:38:57|16647.51
02:38:58|16648.26
02:38:59|16648.39
02:39:01|16645.83
02:39:02|16645.71
02:39:03|16645.81
02:39:04|16647.62
02:39:05|16645.2
02:39:06|16646.1
02:39:07|16646.23
02:39:08|16645.98
02:39:10|16644.98
02:39:10|16646.85
02:39:11|16644.64
02:39:12|16646.81
02:39:13|16645.24
02:39:14|16644.65
02:39:16|16646.05
02:39:17|16642.59
02:39:18|16646.06
02:39:19|16645.59
02:39:20|16646.11
02:39:21|16647.89
02:39:22|16646.72
02:39:23|16646.56
02:39:24|16645.51
02:39:25|16646.33
02:39:26|16645.5
02:39:27|16647.42
02:39:29|16647.41
02:39:30|16647.88
02:39:31|16648.22
02:39:32|16646.89
02:39:33|16646.48
02:39:34|16646.73
02:39:35|16646.27
02:39:36|16647.42
02:39:37|16650.12
02:39:38|16648.92
02:39:39|16649.43
02:39:41|16648.88
02:39:41|16648.3
02:39:42|16648.38
02:39:43|16648.38
02:39:44|16649.68
02:39:45|16649.52
02:39:47|16649.49
02:39:47|16650.63
02:39:48|16649.76
02:39:50|16649.02
02:39:51|16649.64
02:39:52|16650.2
02:39:53|16649.9
02:39:54|16649.78
02:39:55|16649.54
02:39:56|16650.87
02:39:57|16648.59
02:39:58|16648.39
02:39:59|16645.98
02:40:00|16645.97
02:40:01|16646.83
02:40:02|16646.15
02:40:03|16648.07
02:40:04|16648.34
02:40:05|16648.67
02:40:06|16648.87
02:40:07|16647.95
02:40:08|16649.58
02:40:09|16648.44
02:40:10|16648.78
02:40:11|16649.03
02:40:12|16648.1
02:40:13|16647.88
02:40:14|16648.28
02:40:15|16648.13
02:40:16|16649.94
02:40:17|16649.77
02:40:18|16650.99
02:40:19|16650.99
02:40:20|16650.91
02:40:21|16650.28
02:40:22|16648.89
02:40:23|16648.93
02:40:24|16648.93
02:40:25|16648.7
02:40:26|16648.72
02:40:27|16648.89
02:40:29|16650.6
02:40:30|16648.61
02:40:31|16648.84
02:40:32|16648.33
02:40:33|16648.27
02:40:33|16648.35
02:40:35|16648.28
02:40:36|16648.24
02:40:37|16648.91
02:40:37|16648.08
02:40:39|16648.29
02:40:40|16648.63
02:40:40|16648.7
02:40:42|16650.
02:40:43|16648.88
02:40:44|16648.2
02:40:45|16648.01
02:40:46|16648.01
02:40:47|16648.02
02:40:48|16648.02
02:40:50|16649.11
02:40:50|16647.57
02:40:51|16645.48
02:40:53|16645.
02:40:54|16645.76
02:40:55|16646.77
02:40:56|16646.74
02:40:57|16645.27
02:40:58|16646.33
02:41:00|16645.91
02:41:00|16646.03
02:41:01|16646.44
02:41:03|16646.66
02:41:04|16646.48
02:41:05|16646.14
02:41:06|16646.16
02:41:07|16646.62
02:41:08|16646.96
02:41:09|16647.02
02:41:09|16646.75
02:41:11|16646.58
02:41:12|16645.2
02:41:14|16643.71
02:41:15|16644.14
02:41:15|16644.09
02:41:16|16644.95
02:41:17|16643.2
02:41:18|16644.14
02:41:20|16644.89
02:41:20|16643.39
02:41:21|16643.6
02:41:22|16644.83
02:41:23|16644.23
02:41:25|16643.76
02:41:25|16643.46
02:41:26|16643.92
02:41:27|16644.42
02:41:28|16644.49
02:41:30|16643.99
02:41:31|16644.49
02:41:33|16644.12
02:41:34|16643.12
02:41:35|16645.25
02:41:36|16646.93
02:41:36|16645.82
02:41:38|16645.69
02:41:39|16646.45
02:41:40|16647.23
02:41:41|16647.26
02:41:41|16645.8
02:41:43|16646.21
02:41:43|16648.27
02:41:46|16648.33
02:41:46|16648.33
02:41:47|16648.3
02:41:48|16647.09
02:41:49|16649.46
02:41:50|16648.94
02:41:51|16648.12
02:41:52|16648.42
02:41:54|16649.57
02:41:54|16651.78
02:41:56|16651.99
02:41:57|16649.82
02:41:58|16650.93
02:41:58|16650.47
02:42:00|16650.83
02:42:01|16650.58
02:42:02|16649.57
02:42:03|16650.48
02:42:03|16650.48
02:42:06|16651.08
02:42:06|16650.67
02:42:07|16648.71
02:42:08|16648.57
02:42:09|16647.96
02:42:10|16648.34
02:42:11|16647.75
02:42:12|16647.53
02:42:14|16647.88
02:42:15|16647.52
02:42:16|16648.11
02:42:17|16648.03
02:42:18|16647.89
02:42:19|16647.88
02:42:20|16648.32
02:42:21|16651.31
02:42:22|16650.58
02:42:23|16650.47
02:42:24|16651.2
02:42:26|16649.52
02:42:26|16649.21
02:42:27|16649.49
02:42:28|16650.29
02:42:29|16651.55
02:42:31|16650.45
02:42:32|16652.44
02:42:33|16652.14
02:42:35|16652.63
02:42:36|16651.6
02:42:37|16651.16
02:42:38|16651.16
02:42:39|16652.29
02:42:41|16652.87
02:42:42|16651.8
02:42:42|16652.69
02:42:43|16652.06
02:42:44|16651.89
02:42:45|16652.4
02:42:47|16651.68
02:42:47|16652.41
02:42:48|16652.55
02:42:50|16652.48
02:42:51|16652.41
02:42:51|16651.68
02:42:53|16650.
02:42:53|16651.43
02:42:55|16652.32
02:42:56|16652.23
02:42:56|16651.9
02:42:57|16651.69
02:42:59|16649.42
02:42:59|16649.47
02:43:01|16649.59
02:43:01|16649.1
02:43:02|16648.81
02:43:03|16648.58
02:43:05|16646.82
02:43:06|16647.83
02:43:08|16647.53
02:43:08|16644.
02:43:10|16643.49
02:43:11|16643.51
02:43:12|16643.56
02:43:13|16643.17
02:43:14|16642.77
02:43:15|16643.32
02:43:16|16645.63
02:43:17|16643.32
02:43:18|16643.52
02:43:19|16644.48
02:43:20|16643.7
02:43:21|16644.23
02:43:22|16644.87
02:43:23|16643.22
02:43:24|16643.14
02:43:25|16643.43
02:43:26|16641.99
02:43:27|16639.73
02:43:28|16640.65
02:43:29|16640.64
02:43:30|16641.45
02:43:32|16639.57
02:43:33|16640.73
02:43:35|16640.57
02:43:35|16640.46
02:43:36|16639.21
02:43:37|16639.1
02:43:38|16639.46
02:43:39|16639.28
02:43:40|16638.71
02:43:42|16639.26
02:43:42|16639.01
02:43:44|16638.98
02:43:44|16639.32
02:43:46|16638.52
02:43:46|16637.48
02:43:48|16636.97
02:43:48|16637.55
02:43:50|16637.63
02:43:52|16637.76
02:43:52|16637.76
02:43:53|16637.57
02:43:54|16638.03
02:43:55|16636.7
02:43:57|16637.28
02:43:58|16636.88
02:43:59|16637.91
02:43:59|16638.78
02:44:01|16638.41
02:44:02|16637.9
02:44:03|16638.26
02:44:05|16638.77
02:44:05|16638.75
02:44:06|16637.6
02:44:07|16637.19
02:44:09|16640.34
02:44:10|16638.84
02:44:10|16638.69
02:44:12|16638.65
02:44:12|16638.65
02:44:13|16639.21
02:44:15|16637.78
02:44:15|16636.26
02:44:17|16635.9
02:44:18|16635.67
02:44:19|16635.46
02:44:20|16635.64
02:44:21|16634.86
02:44:22|16634.6
02:44:23|16635.03
02:44:24|16634.89
02:44:25|16635.48
02:44:26|16637.4
02:44:27|16635.48
02:44:28|16636.54
02:44:29|16636.63
02:44:30|16636.72
02:44:31|16636.6
02:44:33|16637.85
02:44:34|16637.31
02:44:34|16639.67
02:44:35|16640.27
02:44:37|16640.63
02:44:37|16640.46
02:44:40|16641.06
02:44:40|16641.06
02:44:41|16640.43
02:44:42|16640.01
02:44:43|16639.6
02:44:45|16640.65
02:44:46|16638.87
02:44:47|16639.88
02:44:48|16638.86
02:44:49|16638.9
02:44:50|16638.03
02:44:51|16638.22
02:44:52|16637.69
02:44:53|16638.01
02:44:54|16638.74
02:44:55|16638.36
02:44:56|16639.15
02:44:57|16639.38
02:44:58|16639.35
02:44:59|16639.09
02:45:00|16639.25
02:45:01|16640.2
02:45:03|16638.87
02:45:04|16641.14
02:45:05|16638.95
02:45:05|16639.64
02:45:07|16638.95
02:45:08|16638.6
02:45:09|16637.31
02:45:11|16638.39
02:45:12|16639.47
02:45:14|16639.12
02:45:14|16639.49
02:45:15|16641.19
02:45:16|16641.
02:45:17|16641.25
02:45:18|16639.81
02:45:19|16640.28
02:45:20|16639.6
02:45:21|16640.03
02:45:22|16639.86
02:45:23|16639.66
02:45:24|16640.95
02:45:26|16640.28
02:45:27|16638.28
02:45:28|16638.27
02:45:28|16638.73
02:45:30|16638.81
02:45:30|16639.02
02:45:32|16639.33
02:45:32|16640.21
02:45:34|16640.16
02:45:34|16640.8
02:45:36|16640.63
02:45:36|16640.26
02:45:38|16639.9
02:45:39|16640.7
02:45:39|16640.27
02:45:40|16641.46
02:45:43|16641.38
02:45:43|16641.76
02:45:44|16640.73
02:45:46|16641.42
02:45:47|16641.52
02:45:47|16643.03
02:45:49|16642.77
02:45:50|16643.26
02:45:51|16642.46
02:45:52|16641.96
02:45:54|16641.87
02:45:54|16642.46
02:45:56|16643.54
02:45:57|16643.07
02:45:58|16643.16
02:45:59|16642.84
02:46:00|16642.41
02:46:01|16642.76
02:46:02|16643.67
02:46:03|16643.18
02:46:04|16644.26
02:46:05|16642.9
02:46:07|16646.14
02:46:08|16647.49
02:46:09|16649.63
02:46:10|16649.62
02:46:11|16649.71
02:46:12|16649.38
02:46:13|16648.94
02:46:14|16648.71
02:46:16|16648.29
02:46:16|16647.66
02:46:17|16648.19
02:46:19|16649.14
02:46:19|16649.22
02:46:21|16649.36
02:46:21|16649.52
02:46:23|16650.67
02:46:24|16651.18
02:46:24|16648.9
02:46:27|16647.91
02:46:27|16649.03
02:46:28|16648.18
02:46:29|16648.22
02:46:30|16648.47
02:46:31|16648.51
02:46:33|16648.64
02:46:34|16648.52
02:46:36|16649.
02:46:36|16648.72
02:46:37|16650.91
02:46:38|16650.57
02:46:39|16650.56
02:46:40|16650.99
02:46:42|16650.07
02:46:44|16651.89
02:46:44|16654.
02:46:46|16653.56
02:46:47|16655.06
02:46:48|16654.23
02:46:48|16653.82
02:46:49|16654.25
02:46:50|16653.15
02:46:51|16654.95
02:46:53|16654.94
02:46:55|16654.26
02:46:55|16656.25
02:46:56|16656.26
02:46:57|16656.06
02:46:58|16656.
02:47:00|16657.37
02:47:01|16655.77
02:47:03|16652.65
02:47:04|16653.2
02:47:05|16655.13
02:47:06|16654.98
02:47:07|16654.69
02:47:09|16656.33
02:47:10|16657.29
02:47:10|16657.65
02:47:12|16657.29
02:47:13|16656.89
02:47:14|16657.17
02:47:14|16657.02
02:47:16|16657.13
02:47:17|16656.01
02:47:17|16662.03
02:47:19|16662.69
02:47:20|16660.96
02:47:21|16661.33
02:47:22|16660.7
02:47:23|16659.03
02:47:24|16658.74
02:47:25|16659.72
02:47:26|16660.54
02:47:27|16663.37
02:47:28|16662.52
02:47:29|16665.35
02:47:30|16662.31
02:47:31|16663.53
02:47:32|16664.86
02:47:33|16662.64
02:47:34|16663.93
02:47:35|16662.43
02:47:36|16660.29
02:47:37|16659.92
02:47:38|16660.
02:47:39|16662.12
02:47:41|16661.45
02:47:42|16660.55
02:47:42|16660.
02:47:44|16659.3
02:47:45|16658.73
02:47:46|16658.19
02:47:47|16658.42
02:47:48|16658.02
02:47:49|16657.61
02:47:50|16657.41
02:47:51|16659.6
02:47:52|16659.74
02:47:53|16658.17
02:47:54|16659.66
02:47:55|16656.01
02:47:56|16656.71
02:47:57|16657.24
02:47:58|16657.24
02:47:59|16657.33
02:48:00|16656.57
02:48:01|16656.25
02:48:02|16655.39
02:48:03|16657.4
02:48:05|16657.99
02:48:06|16658.31
02:48:06|16657.64
02:48:09|16658.22
02:48:10|16660.49
02:48:11|16660.16
02:48:12|16659.38
02:48:13|16660.17
02:48:14|16660.89
02:48:14|16663.37
02:48:16|16662.69
02:48:17|16660.68
02:48:17|16660.94
02:48:19|16662.38
02:48:19|16661.44
02:48:21|16661.49
02:48:22|16660.01
02:48:24|16660.71
02:48:24|16660.92
02:48:25|16660.92
02:48:26|16662.78
02:48:27|16660.88
02:48:28|16661.22
02:48:29|16663.7
02:48:30|16660.29
02:48:31|16660.07
02:48:32|16660.71
02:48:33|16660.71
02:48:34|16659.99
02:48:35|16661.55
02:48:37|16662.58
02:48:38|16661.64
02:48:39|16661.51
02:48:39|16662.03
02:48:41|16661.03
02:48:42|16660.15
02:48:43|16660.97
02:48:44|16660.97
02:48:46|16661.41
02:48:46|16660.39
02:48:47|16660.45
02:48:49|16661.54
02:48:49|16660.92
02:48:51|16660.63
02:48:52|16659.4
02:48:53|16660.63
02:48:54|16661.34
02:48:55|16660.63
02:48:57|16660.75
02:48:57|16661.4
02:48:59|16660.47
02:49:00|16659.72
02:49:01|16659.32
02:49:03|16658.6
02:49:03|16658.94
02:49:04|16657.47
02:49:05|16657.38
02:49:07|16656.71
02:49:08|16657.
02:49:09|16656.37
02:49:11|16656.57
02:49:12|16656.42
02:49:12|16655.33
02:49:13|16655.49
02:49:14|16655.55
02:49:15|16655.42
02:49:16|16656.75
02:49:18|16654.93
02:49:19|16656.3
02:49:19|16656.33
02:49:21|16658.88
02:49:22|16657.6
02:49:23|16657.38
02:49:24|16658.22
02:49:25|16658.88
02:49:26|16658.16
02:49:27|16658.13
02:49:28|16658.36
02:49:29|16658.62
02:49:30|16658.6
02:49:31|16657.26
02:49:32|16656.33
02:49:33|16655.07
02:49:34|16655.49
02:49:35|16653.82
02:49:36|16654.4
02:49:37|16655.92
02:49:39|16655.26
02:49:40|16655.61
02:49:42|16652.42
02:49:42|16653.44
02:49:44|16651.7
02:49:45|16652.91
02:49:46|16652.65
02:49:47|16654.79
02:49:48|16656.19
02:49:49|16657.05
02:49:50|16656.04
02:49:52|16655.08
02:49:53|16654.55
02:49:53|16654.44
02:49:55|16654.67
02:49:55|16656.19
02:49:58|16657.06
02:49:59|16657.82
02:50:00|16657.49
02:50:01|16658.97
02:50:02|16657.82
02:50:03|16657.63
02:50:04|16659.92
02:50:05|16658.97
02:50:07|16657.36
02:50:08|16657.92
02:50:09|16657.24
02:50:10|16659.58
02:50:11|16659.54
02:50:13|16658.83
02:50:13|16658.23
02:50:15|16659.76
02:50:16|16660.09
02:50:16|16659.99
02:50:18|16663.71
02:50:19|16664.05
02:50:19|16664.48
02:50:21|16663.41
02:50:22|16662.63
02:50:23|16664.36
02:50:23|16663.12
02:50:24|16663.21
02:50:25|16664.21
02:50:27|16663.24
02:50:27|16664.44
02:50:29|16663.99
02:50:30|16664.36
02:50:31|16663.92
02:50:33|16664.77
02:50:33|16664.62
02:50:34|16664.62
02:50:35|16664.66
02:50:36|16664.34
02:50:38|16666.12
02:50:39|16664.43
02:50:39|16664.29
02:50:41|16664.55
02:50:41|16664.55
02:50:43|16665.41
02:50:43|16662.94
02:50:45|16662.74
02:50:45|16662.73
02:50:47|16660.3
02:50:49|16662.8
02:50:49|16662.33
02:50:51|16662.67
02:50:51|16661.98
02:50:53|16661.87
02:50:54|16662.91
02:50:55|16661.94
02:50:56|16662.15
02:50:57|16663.43
02:50:58|16662.07
02:50:58|16662.64
02:51:00|16662.38
02:51:01|16662.41
02:51:02|16662.09
02:51:03|16660.4
02:51:05|16657.75
02:51:06|16659.3
02:51:07|16659.77
02:51:07|16658.92
02:51:09|16659.2
02:51:09|16659.25
02:51:11|16659.32
02:51:12|16658.49
02:51:13|16660.59
02:51:14|16660.21
02:51:15|16660.09
02:51:15|16660.2
02:51:17|16658.84
02:51:18|16664.02
02:51:19|16662.54
02:51:20|16662.47
02:51:21|16662.41
02:51:21|16661.12
02:51:23|16661.12
02:51:24|16662.27
02:51:25|16663.03
02:51:26|16663.17
02:51:27|16663.01
02:51:28|16663.92
02:51:29|16663.86
02:51:30|16663.29
02:51:32|16662.12
02:51:34|16663.04
02:51:35|16663.2
02:51:36|16664.09
02:51:37|16664.38
02:51:38|16664.47
02:51:39|16664.05
02:51:41|16663.54
02:51:42|16662.68
02:51:43|16664.41
02:51:44|16663.92
02:51:45|16664.15
02:51:46|16664.15
02:51:47|16663.18
02:51:48|16666.22
02:51:49|16665.53
02:51:51|16666.51
02:51:52|16665.18
02:51:53|16665.86
02:51:54|16664.75
02:51:55|16664.12
02:51:55|16664.75
02:51:56|16664.67
02:51:58|16664.65
02:51:58|16663.87
02:51:59|16665.08
02:52:00|16665.03
02:52:02|16664.75
02:52:03|16664.81
02:52:04|16664.6
02:52:05|16664.61
02:52:06|16665.06
02:52:07|16665.06
02:52:09|16662.93
02:52:10|16661.46
02:52:11|16660.93
02:52:12|16659.81
02:52:13|16661.61
02:52:14|16661.47
02:52:15|16661.29
02:52:15|16661.51
02:52:17|16661.25
02:52:18|16661.55
02:52:18|16661.66
02:52:20|16662.53
02:52:20|16662.57
02:52:21|16662.27
02:52:22|16662.63
02:52:23|16662.09
02:52:24|16664.05
02:52:26|16664.86
02:52:26|16666.16
02:52:27|16666.66
02:52:29|16665.88
02:52:30|16665.75
02:52:31|16665.6
02:52:32|16664.43
02:52:32|16664.54
02:52:33|16665.35
02:52:34|16665.18
02:52:36|16665.06
02:52:36|16664.28
02:52:38|16664.45
02:52:38|16664.96
02:52:40|16665.43
02:52:41|16665.02
02:52:43|16665.74
02:52:45|16665.85
02:52:45|16665.69
02:52:46|16666.14
02:52:48|16665.92
02:52:48|16665.8
02:52:50|16665.43
02:52:50|16666.09
02:52:52|16666.38
02:52:52|16667.64
02:52:53|16666.71
02:52:54|16667.54
02:52:55|16667.49
02:52:56|16666.97
02:52:58|16664.18
02:53:00|16664.3
02:53:00|16664.49
02:53:01|16664.43
02:53:03|16665.51
02:53:04|16665.51
02:53:05|16665.37
02:53:06|16665.37
02:53:07|16665.12
02:53:09|16664.96
02:53:10|16664.41
02:53:11|16665.8
02:53:12|16664.97
02:53:14|16667.08
02:53:15|16665.33
02:53:16|16665.
02:53:17|16666.88
02:53:18|16664.84
02:53:19|16662.49
02:53:20|16662.89
02:53:21|16663.31
02:53:22|16663.27
02:53:23|16662.76
02:53:24|16666.47
02:53:25|16665.21
02:53:26|16664.95
02:53:28|16664.87
02:53:28|16665.56
02:53:30|16665.87
02:53:31|16666.96
02:53:31|16665.95
02:53:33|16666.36
02:53:33|16665.55
02:53:34|16665.56
02:53:35|16670.07
02:53:36|16670.88
02:53:38|16672.44
02:53:39|16672.12
02:53:40|16671.28
02:53:40|16667.5
02:53:42|16669.65
02:53:44|16667.53
02:53:45|16668.46
02:53:46|16668.56
02:53:47|16671.26
02:53:49|16669.06
02:53:50|16668.97
02:53:50|16668.64
02:53:51|16669.2
02:53:52|16669.12
02:53:54|16668.64
02:53:55|16668.8
02:53:56|16668.8
02:53:57|16669.73
02:53:58|16668.92
02:53:59|16671.63
02:54:00|16668.9
02:54:02|16667.23
02:54:02|16666.91
02:54:03|16666.71
02:54:04|16668.14
02:54:05|16669.67
02:54:07|16670.14
02:54:07|16668.31
02:54:08|16669.48
02:54:09|16669.65
02:54:10|16669.79
02:54:11|16669.79
02:54:12|16665.97
02:54:13|16665.73
02:54:14|16664.48
02:54:15|16664.84
02:54:16|16665.27
02:54:17|16665.58
02:54:18|16665.81
02:54:19|16665.74
02:54:20|16666.79
02:54:21|16666.79
02:54:23|16666.
02:54:24|16667.06
02:54:25|16666.17
02:54:26|16666.52
02:54:27|16666.12
02:54:28|16665.89
02:54:29|16667.69
02:54:30|16666.95
02:54:31|16666.75
02:54:32|16667.7
02:54:33|16664.22
02:54:34|16664.
02:54:35|16664.16
02:54:36|16665.8
02:54:37|16665.56
02:54:38|16666.
02:54:39|16666.11
02:54:40|16666.93
02:54:41|16667.34
02:54:42|16667.03
02:54:43|16666.42
02:54:45|16666.07
02:54:46|16666.19
02:54:47|16665.4
02:54:48|16665.5
02:54:50|16664.9
02:54:51|16665.09
02:54:52|16664.76
02:54:52|16665.15
02:54:54|16665.93
02:54:55|16665.93
02:54:57|16665.74
02:54:57|16666.85
02:54:58|16665.37
02:54:59|16664.76
02:55:00|16665.5
02:55:01|16665.57
02:55:02|16665.37
02:55:03|16666.06
02:55:04|16668.33
02:55:05|16668.14
02:55:06|16667.57
02:55:08|16667.41
02:55:08|16668.88
02:55:10|16668.33
02:55:11|16668.33
02:55:12|16667.3
02:55:12|16668.51
02:55:14|16667.51
02:55:15|16670.97
02:55:17|16670.2
02:55:17|16670.41
02:55:18|16669.62
02:55:19|16669.57
02:55:20|16669.54
02:55:22|16669.47
02:55:23|16669.73
02:55:24|16668.83
02:55:25|16667.51
02:55:26|16668.79
02:55:27|16668.62
02:55:28|16667.97
02:55:29|16668.
02:55:30|16668.06
02:55:31|16667.15
02:55:32|16666.82
02:55:33|16667.36
02:55:34|16667.81
02:55:35|16667.72
02:55:37|16667.7
02:55:37|16668.03
02:55:38|16667.84
02:55:39|16667.59
02:55:40|16667.59
02:55:41|16667.75
02:55:42|16667.62
02:55:43|16667.62
02:55:45|16667.62
02:55:46|16667.88
02:55:47|16667.02
02:55:49|16667.93
02:55:50|16668.61
02:55:51|16671.25
02:55:51|16669.92
02:55:53|16669.36
02:55:55|16669.51
02:55:56|16669.5
02:55:57|16669.76
02:55:58|16669.52
02:55:59|16669.27
02:55:59|16670.6
02:56:01|16669.62
02:56:02|16669.75
02:56:04|16669.49
02:56:04|16669.25
02:56:05|16670.15
02:56:07|16669.25
02:56:08|16668.42
02:56:09|16669.37
02:56:10|16668.75
02:56:11|16668.47
02:56:12|16668.08
02:56:13|16667.85
02:56:14|16669.61
02:56:15|16669.24
02:56:16|16669.49
02:56:18|16669.73
02:56:18|16668.54
02:56:19|16668.54
02:56:20|16669.74
02:56:21|16668.37
02:56:22|16669.11
02:56:23|16668.44
02:56:24|16668.72
02:56:25|16669.61
02:56:26|16668.23
02:56:27|16668.3
02:56:28|16669.12
02:56:29|16669.15
02:56:30|16669.25
02:56:31|16669.17
02:56:32|16669.07
02:56:33|16668.52
02:56:35|16668.98
02:56:35|16668.4
02:56:37|16669.67
02:56:38|16669.45
02:56:39|16669.99
02:56:40|16669.75
02:56:41|16669.96
02:56:42|16668.9
02:56:43|16669.82
02:56:44|16669.52
02:56:46|16668.
02:56:47|16668.07
02:56:49|16669.42
02:56:50|16668.62
02:56:51|16669.19
02:56:52|16669.01
02:56:53|16666.37
02:56:54|16667.33
02:56:55|16667.38
02:56:56|16667.62
02:56:58|16667.86
02:56:59|16667.54
02:57:00|16667.85
02:57:00|16666.57
02:57:02|16666.86
02:57:03|16666.17
02:57:04|16666.41
02:57:06|16666.41
02:57:06|16666.89
02:57:08|16666.33
02:57:08|16666.66
02:57:09|16667.13
02:57:10|16668.
02:57:11|16667.27
02:57:12|16666.4
02:57:14|16667.49
02:57:15|16667.34
02:57:16|16667.4
02:57:17|16667.76
02:57:18|16666.54
02:57:19|16668.7
02:57:20|16669.55
02:57:21|16669.73
02:57:22|16670.
02:57:23|16668.71
02:57:24|16671.34
02:57:25|16670.5
02:57:26|16669.22
02:57:27|16668.74
02:57:28|16668.74
02:57:29|16669.43
02:57:30|16669.52
02:57:31|16669.91
02:57:32|16673.4
02:57:33|16676.43
02:57:34|16676.69
02:57:35|16676.99
02:57:36|16677.02
02:57:37|16682.11
02:57:38|16682.8
02:57:39|16681.16
02:57:40|16681.72
02:57:41|16681.07
02:57:42|16680.97
02:57:44|16680.49
02:57:45|16681.96
02:57:47|16683.16
02:57:48|16681.87
02:57:49|16680.92
02:57:50|16680.75
02:57:51|16678.82
02:57:52|16675.1
02:57:53|16674.35
02:57:54|16676.48
02:57:55|16675.66
02:57:56|16674.59
02:57:57|16671.39
02:57:58|16670.65
02:58:00|16668.8
02:58:01|16668.81
02:58:02|16667.43
02:58:03|16668.24
02:58:05|16671.18
02:58:05|16669.19
02:58:07|16669.9
02:58:08|16668.39
02:58:09|16668.39
02:58:11|16668.46
02:58:11|16669.59
02:58:12|16669.72
02:58:13|16674.83
02:58:14|16674.42
02:58:15|16674.47
02:58:16|16675.67
02:58:17|16676.6
02:58:18|16676.28
02:58:19|16674.5
02:58:20|16674.33
02:58:21|16674.14
02:58:22|16673.59
02:58:23|16674.07
02:58:25|16674.51
02:58:25|16674.09
02:58:26|16675.87
02:58:27|16676.33
02:58:28|16674.02
02:58:30|16673.31
02:58:30|16672.44
02:58:31|16671.34
02:58:32|16671.44
02:58:33|16669.54
02:58:35|16667.87
02:58:36|16668.1
02:58:36|16666.24
02:58:38|16667.
02:58:40|16666.78
02:58:40|16666.38
02:58:41|16664.76
02:58:43|16664.31
02:58:43|16661.94
02:58:45|16662.72
02:58:45|16662.33
02:58:46|16662.16
02:58:48|16661.84
02:58:48|16661.8
02:58:51|16659.23
02:58:51|16661.01
02:58:52|16660.34
02:58:53|16660.62
02:58:54|16661.04
02:58:56|16660.94
02:58:56|16661.17
02:58:57|16659.25
02:58:58|16661.35
02:58:59|16662.16
02:59:00|16661.33
02:59:02|16662.55
02:59:02|16660.15
02:59:03|16661.54
02:59:05|16660.25
02:59:05|16658.24
02:59:07|16659.82
02:59:08|16658.84
02:59:09|16660.01
02:59:10|16660.63
02:59:10|16660.01
02:59:11|16660.94
02:59:13|16660.19
02:59:14|16660.43
02:59:14|16659.23
02:59:16|16659.25
02:59:17|16659.59
02:59:19|16658.91
02:59:19|16659.04
02:59:20|16658.92
02:59:21|16658.61
02:59:22|16658.4
02:59:23|16658.51
02:59:24|16658.27
02:59:25|16657.85
02:59:26|16657.79
02:59:27|16660.47
02:59:28|16660.67
02:59:29|16660.95
02:59:30|16659.59
02:59:31|16660.36
02:59:32|16661.34
02:59:33|16659.27
02:59:34|16658.89
02:59:35|16658.08
02:59:36|16658.45
02:59:37|16658.29
02:59:38|16657.85
02:59:39|16657.45
02:59:40|16657.67
02:59:41|16658.04
02:59:42|16658.47
02:59:43|16659.07
02:59:44|16657.75
02:59:45|16660.93
02:59:46|16660.16
02:59:47|16660.45
02:59:48|16661.41
02:59:50|16661.15
02:59:51|16659.58
02:59:52|16660.81
02:59:53|16660.76
02:59:54|16660.89
02:59:55|16660.58
02:59:56|16660.08
02:59:57|16659.94
02:59:58|16660.07
02:59:59|16659.78
03:00:00|16660.23
03:00:01|16660.41
03:00:02|16661.33
03:00:03|16661.45
03:00:04|16661.51
03:00:06|16661.84
03:00:07|16661.9
03:00:08|16663.02
03:00:09|16663.79
03:00:10|16663.02
03:00:11|16663.14
03:00:12|16663.42
03:00:13|16665.18
03:00:14|16664.93
03:00:16|16665.68
03:00:17|16665.07
03:00:18|16664.63
03:00:18|16664.27
03:00:20|16664.64
03:00:21|16664.34
03:00:22|16664.4
03:00:23|16664.75
03:00:25|16664.82
03:00:26|16665.12
03:00:27|16665.01
03:00:27|16664.74
03:00:29|16665.62
03:00:30|16668.67
03:00:31|16668.75
03:00:32|16670.14
03:00:33|16667.51
03:00:34|16668.36
03:00:35|16669.13
03:00:36|16669.25
03:00:37|16669.85
03:00:37|16667.66
03:00:39|16664.18
03:00:40|16662.88
03:00:40|16664.73
03:00:43|16664.71
03:00:43|16663.93
03:00:44|16662.96
03:00:45|16665.83
03:00:46|16667.06
03:00:47|16666.94
03:00:49|16665.05
03:00:49|16662.68
03:00:51|16664.59
03:00:52|16663.32
03:00:53|16664.31
03:00:54|16666.13
03:00:56|16665.4
03:00:56|16665.18
03:00:57|16664.98
03:00:58|16664.88
03:00:59|16664.59
03:01:00|16664.42
03:01:02|16665.4
03:01:03|16667.03
03:01:04|16667.77
03:01:05|16666.79
03:01:07|16667.67
03:01:08|16667.46
03:01:09|16668.
03:01:10|16667.28
03:01:11|16666.7
03:01:12|16665.01
03:01:13|16665.92
03:01:14|16665.85
03:01:15|16665.5
03:01:16|16665.91
03:01:18|16665.73
03:01:19|16665.9
03:01:20|16666.38
03:01:21|16666.24
03:01:22|16665.85
03:01:23|16665.66
03:01:23|16666.04
03:01:25|16665.81
03:01:25|16666.58
03:01:27|16666.14
03:01:27|16665.83
03:01:28|16666.41
03:01:30|16666.25
03:01:30|16668.03
03:01:31|16667.92
03:01:32|16666.89
03:01:34|16667.94
03:01:35|16667.51
03:01:35|16667.52
03:01:37|16668.84
03:01:37|16669.03
03:01:39|16668.81
03:01:40|16669.32
03:01:40|16669.06
03:01:41|16670.04
03:01:43|16669.64
03:01:43|16671.27
03:01:44|16670.98
03:01:45|16670.73
03:01:47|16671.31
03:01:48|16670.35
03:01:49|16672.36
03:01:51|16673.39
03:01:51|16673.77
03:01:53|16676.19
03:01:54|16674.51
03:01:55|16676.97
03:01:56|16674.08
03:01:57|16674.43
03:01:58|16674.92
03:01:58|16675.
03:02:00|16675.21
03:02:02|16675.09
03:02:03|16675.15
03:02:04|16674.93
03:02:05|16674.47
03:02:06|16676.81
03:02:06|16675.61
03:02:08|16675.
03:02:09|16676.56
03:02:10|16676.56
03:02:12|16677.38
03:02:12|16676.72
03:02:14|16675.23
03:02:14|16675.93
03:02:15|16676.03
03:02:16|16672.73
03:02:17|16673.37
03:02:19|16674.78
03:02:19|16674.55
03:02:20|16674.93
03:02:21|16673.68
03:02:22|16672.96
03:02:24|16674.9
03:02:24|16674.26
03:02:25|16674.85
03:02:27|16674.57
03:02:28|16674.05
03:02:29|16674.91
03:02:29|16674.75
03:02:30|16674.52
03:02:31|16675.06
03:02:32|16674.82
03:02:33|16674.3
03:02:34|16674.54
03:02:35|16675.32
03:02:36|16675.48
03:02:37|16675.47
03:02:38|16675.66
03:02:39|16676.34
03:02:40|16675.57
03:02:41|16677.96
03:02:43|16678.36
03:02:44|16676.88
03:02:44|16677.37
03:02:45|16677.66
03:02:46|16678.22
03:02:48|16677.01
03:02:49|16677.95
03:02:50|16676.42
03:02:50|16674.41
03:02:52|16675.98
03:02:53|16676.9
03:02:54|16676.18
03:02:56|16675.68
03:02:57|16675.9
03:02:58|16674.42
03:02:59|16675.61
03:02:59|16674.99
03:03:00|16674.7
03:03:02|16673.99
03:03:04|16675.38
03:03:05|16674.71
03:03:06|16674.09
03:03:07|16672.71
03:03:08|16673.82
03:03:08|16673.98
03:03:10|16673.54
03:03:10|16673.01
03:03:13|16673.68
03:03:13|16673.87
03:03:14|16675.56
03:03:15|16675.31
03:03:16|16675.64
03:03:17|16675.36
03:03:18|16675.93
03:03:19|16676.96
03:03:20|16676.93
03:03:21|16677.23
03:03:22|16676.66
03:03:23|16676.35
03:03:24|16677.
03:03:25|16677.46
03:03:27|16678.
03:03:27|16676.34
03:03:29|16677.01
03:03:30|16676.96
03:03:30|16676.41
03:03:32|16677.58
03:03:32|16677.58
03:03:33|16676.41
03:03:36|16676.9
03:03:36|16675.81
03:03:38|16675.03
03:03:38|16676.25
03:03:39|16675.77
03:03:40|16675.51
03:03:41|16675.77
03:03:42|16675.
03:03:43|16675.34
03:03:44|16675.65
03:03:45|16675.36
03:03:46|16674.29
03:03:48|16674.89
03:03:48|16675.97
03:03:49|16674.85
03:03:50|16675.52
03:03:52|16675.61
03:03:53|16677.18
03:03:55|16676.82
03:03:56|16677.64
03:03:57|16677.15
03:03:57|16677.35
03:03:59|16677.78
03:04:00|16679.98
03:04:01|16680.83
03:04:01|16681.14
03:04:02|16676.56
03:04:04|16677.24
03:04:05|16676.49
03:04:06|16677.08
03:04:07|16676.73
03:04:08|16677.72
03:04:09|16677.75
03:04:10|16677.71
03:04:11|16676.48
03:04:12|16677.13
03:04:13|16674.85
03:04:14|16673.77
03:04:15|16673.04
03:04:16|16674.17
03:04:17|16674.44
03:04:18|16674.48
03:04:19|16674.48
03:04:20|16675.48
03:04:21|16674.38
03:04:22|16674.51
03:04:23|16673.38
03:04:25|16674.38
03:04:25|16674.6
03:04:26|16674.69
03:04:28|16673.58
03:04:28|16673.58
03:04:30|16674.99
03:04:30|16675.24
03:04:31|16675.07
03:04:32|16676.47
03:04:33|16676.64
03:04:34|16676.63
03:04:35|16676.63
03:04:37|16677.21
03:04:38|16678.91
03:04:38|16678.92
03:04:39|16678.92
03:04:40|16678.96
03:04:42|16678.75
03:04:42|16678.29
03:04:43|16678.41
03:04:45|16678.28
03:04:46|16678.15
03:04:46|16677.24
03:04:48|16678.37
03:04:49|16677.98
03:04:49|16678.88
03:04:51|16679.16
03:04:52|16680.54
03:04:52|16681.86
03:04:55|16683.41
03:04:56|16682.71
03:04:57|16682.88
03:04:58|16682.68
03:04:59|16683.12
03:05:00|16683.58
03:05:01|16683.67
03:05:02|16686.17
03:05:04|16687.29
03:05:05|16688.3
03:05:07|16688.73
03:05:07|16688.28
03:05:09|16689.31
03:05:10|16688.36
03:05:11|16689.5
03:05:12|16688.42
03:05:13|16687.99
03:05:14|16688.62
03:05:15|16687.84
03:05:16|16688.77
03:05:18|16688.84
03:05:19|16688.27
03:05:19|16687.5
03:05:21|16689.61
03:05:22|16689.16
03:05:22|16689.35
03:05:25|16689.4
03:05:25|16688.76
03:05:27|16685.61
03:05:27|16686.58
03:05:28|16685.
03:05:29|16685.66
03:05:30|16689.53
03:05:32|16688.21
03:05:33|16688.24
03:05:33|16687.13
03:05:34|16686.8
03:05:35|16685.33
03:05:36|16685.12
03:05:38|16685.18
03:05:39|16683.92
03:05:40|16684.81
03:05:41|16686.3
03:05:42|16685.49
03:05:43|16685.09
03:05:44|16684.2
03:05:45|16684.82
03:05:46|16685.
03:05:47|16684.68
03:05:48|16683.76
03:05:49|16684.37
03:05:50|16685.14
03:05:51|16683.79
03:05:52|16684.39
03:05:53|16684.82
03:05:54|16684.18
03:05:55|16684.81
03:05:57|16684.85
03:05:58|16684.92
03:05:58|16684.03
03:05:59|16684.56
03:06:00|16684.6
03:06:02|16685.78
03:06:02|16685.3
03:06:03|16687.12
03:06:04|16685.37
03:06:06|16684.55
03:06:07|16684.97
03:06:08|16684.53
03:06:09|16684.44
03:06:11|16685.46
03:06:11|16685.43
03:06:13|16687.56
03:06:14|16689.07
03:06:14|16688.57
03:06:16|16689.34
03:06:17|16688.93
03:06:18|16687.06
03:06:19|16686.86
03:06:20|16681.06
03:06:22|16681.71
03:06:23|16680.84
03:06:24|16680.22
03:06:24|16682.43
03:06:26|16681.85
03:06:27|16682.09
03:06:28|16679.72
03:06:29|16677.87
03:06:29|16676.66
03:06:30|16677.53
03:06:31|16677.87
03:06:32|16677.91
03:06:34|16677.38
03:06:34|16677.94
03:06:35|16677.94
03:06:36|16677.28
03:06:37|16677.37
03:06:38|16677.63
03:06:39|16680.56
03:06:40|16680.2
03:06:41|16679.87
03:06:42|16681.4
03:06:44|16679.78
03:06:44|16681.37
03:06:46|16680.97
03:06:46|16680.46
03:06:47|16680.22
03:06:49|16680.72
03:06:50|16680.8
03:06:50|16681.06
03:06:52|16681.97
03:06:53|16681.44
03:06:54|16680.68
03:06:55|16679.57
03:06:56|16679.57
03:06:57|16679.57
03:06:57|16679.65
03:06:58|16679.3
03:07:01|16678.21
03:07:02|16677.83
03:07:03|16678.52
03:07:05|16678.75
03:07:06|16677.95
03:07:07|16676.49
03:07:07|16673.34
03:07:09|16673.33
03:07:09|16673.48
03:07:11|16674.63
03:07:11|16674.6
03:07:13|16675.25
03:07:13|16676.15
03:07:15|16675.32
03:07:16|16676.39
03:07:18|16676.39
03:07:18|16676.75
03:07:20|16676.73
03:07:21|16677.36
03:07:22|16678.29
03:07:23|16679.23
03:07:24|16678.63
03:07:25|16678.13
03:07:26|16678.16
03:07:27|16678.82
03:07:28|16678.14
03:07:29|16679.1
03:07:30|16680.4
03:07:31|16680.02
03:07:33|16679.31
03:07:33|16679.06
03:07:34|16680.16
03:07:35|16680.16
03:07:36|16679.5
03:07:37|16678.48
03:07:38|16677.94
03:07:39|16678.14
03:07:40|16678.45
03:07:41|16679.48
03:07:42|16680.23
03:07:43|16679.5
03:07:44|16678.99
03:07:45|16679.29
03:07:46|16679.12
03:07:47|16678.64
03:07:49|16678.22
03:07:49|16678.21
03:07:50|16678.81
03:07:51|16678.
03:07:52|16677.93
03:07:53|16678.47
03:07:55|16678.39
03:07:56|16677.91
03:07:57|16678.07
03:07:58|16677.45
03:07:59|16678.16
03:08:00|16679.28
03:08:01|16678.84
03:08:02|16679.28
03:08:03|16678.23
03:08:05|16678.04
03:08:06|16678.
03:08:07|16678.19
03:08:08|16677.95
03:08:09|16678.58
03:08:10|16679.03
03:08:11|16679.32
03:08:12|16678.55
03:08:14|16674.36
03:08:15|16673.01
03:08:15|16671.31
03:08:17|16672.
03:08:18|16670.83
03:08:19|16673.03
03:08:20|16673.06
03:08:21|16671.91
03:08:22|16672.82
03:08:23|16673.11
03:08:24|16671.75
03:08:25|16672.8
03:08:25|16672.23
03:08:27|16672.37
03:08:27|16671.51
03:08:29|16671.22
03:08:29|16671.49
03:08:30|16671.58
03:08:32|16671.58
03:08:33|16671.06
03:08:34|16671.59
03:08:35|16671.59
03:08:36|16671.59
03:08:37|16671.7
03:08:38|16670.
03:08:39|16671.06
03:08:40|16670.81
03:08:41|16670.73
03:08:42|16671.19
03:08:43|16671.25
03:08:44|16670.2
03:08:45|16670.
03:08:46|16670.
03:08:47|16670.
03:08:48|16670.29
03:08:49|16670.66
03:08:50|16670.29
03:08:51|16670.29
03:08:52|16670.97
03:08:53|16669.34
03:08:54|16668.33
03:08:55|16667.9
03:08:56|16666.96
03:08:57|16666.78
03:08:58|16667.41
03:08:59|16666.7
03:09:00|16666.01
03:09:01|16666.3
03:09:02|16666.56
03:09:04|16664.39
03:09:05|16663.99
03:09:06|16667.05
03:09:07|16666.45
03:09:08|16665.83
03:09:09|16665.72
03:09:10|16665.51
03:09:11|16665.82
03:09:12|16665.47
03:09:13|16665.49
03:09:14|16665.05
03:09:15|16664.43
03:09:16|16664.67
03:09:17|16666.09
03:09:18|16665.92
03:09:19|16665.61
03:09:20|16666.1
03:09:21|16666.39
03:09:22|16666.23
03:09:23|16666.08
03:09:24|16666.21
03:09:25|16665.2
03:09:26|16667.58
03:09:27|16666.93
03:09:28|16666.94
03:09:29|16667.22
03:09:30|16667.84
03:09:31|16668.68
03:09:32|16668.48
03:09:33|16668.51
03:09:34|16667.24
03:09:35|16669.92
03:09:36|16669.08
03:09:37|16668.57
03:09:38|16669.29
03:09:40|16669.33
03:09:40|16669.33
03:09:41|16669.33
03:09:43|16668.2
03:09:44|16668.2
03:09:44|16668.89
03:09:45|16668.94
03:09:46|16670.41
03:09:47|16668.56
03:09:49|16668.7
03:09:49|16668.47
03:09:50|16669.39
03:09:51|16668.66
03:09:53|16669.56
03:09:54|16668.45
03:09:55|16669.19
03:09:56|16667.83
03:09:57|16668.39
03:09:58|16668.07
03:09:59|16668.94
03:10:00|16669.32
03:10:02|16669.16
03:10:03|16668.09
03:10:04|16668.42
03:10:05|16669.51
03:10:06|16669.16
03:10:07|16669.33
03:10:08|16669.52
03:10:11|16669.73
03:10:11|16670.2
03:10:12|16669.65
03:10:13|16670.03
03:10:14|16669.73
03:10:16|16669.87
03:10:16|16669.7
03:10:18|16670.21
03:10:19|16669.31
03:10:20|16669.56
03:10:22|16670.6
03:10:23|16668.87
03:10:24|16670.04
03:10:25|16670.41
03:10:25|16670.74
03:10:27|16672.34
03:10:27|16672.53
03:10:29|16675.48
03:10:29|16674.92
03:10:31|16672.47
03:10:31|16672.98
03:10:33|16672.25
03:10:33|16673.13
03:10:35|16673.78
03:10:36|16673.41
03:10:36|16672.98
03:10:38|16673.11
03:10:39|16673.11
03:10:40|16673.08
03:10:41|16671.17
03:10:42|16671.32
03:10:43|16672.7
03:10:44|16672.3
03:10:44|16671.54
03:10:45|16671.82
03:10:47|16672.38
03:10:47|16670.87
03:10:48|16671.41
03:10:49|16671.9
03:10:50|16672.08
03:10:51|16672.08
03:10:53|16672.86
03:10:54|16672.82
03:10:55|16672.82
03:10:56|16674.31
03:10:57|16674.18
03:10:58|16675.23
03:11:00|16674.98
03:11:02|16674.81
03:11:02|16674.81
03:11:04|16674.91
03:11:05|16674.33
03:11:06|16674.83
03:11:08|16671.58
03:11:09|16671.83
03:11:09|16671.53
03:11:11|16671.37
03:11:13|16672.11
03:11:13|16671.61
03:11:14|16671.61
03:11:15|16672.21
03:11:16|16671.75
03:11:17|16671.08
03:11:19|16672.46
03:11:20|16672.66
03:11:22|16671.25
03:11:22|16671.94
03:11:24|16672.88
03:11:24|16672.88
03:11:26|16672.97
03:11:26|16671.52
03:11:28|16671.52
03:11:29|16672.32
03:11:29|16671.95
03:11:30|16672.27
03:11:32|16670.34
03:11:32|16670.94
03:11:34|16669.92
03:11:34|16670.47
03:11:35|16670.09
03:11:36|16669.93
03:11:38|16669.93
03:11:38|16669.98
03:11:40|16670.39
03:11:40|16670.26
03:11:41|16671.13
03:11:42|16670.92
03:11:43|16670.57
03:11:44|16670.34
03:11:45|16669.65
03:11:46|16669.85
03:11:47|16669.51
03:11:48|16669.14
03:11:49|16669.76
03:11:51|16669.67
03:11:52|16669.98
03:11:52|16669.74
03:11:54|16670.64
03:11:55|16670.64
03:11:56|16670.06
03:11:57|16670.47
03:11:58|16669.37
03:11:59|16670.17
03:12:01|16669.3
03:12:02|16669.94
03:12:04|16669.65
03:12:04|16668.47
03:12:07|16668.84
03:12:07|16669.25
03:12:08|16669.28
03:12:10|16670.52
03:12:11|16671.55
03:12:11|16671.14
03:12:12|16671.5
03:12:14|16670.79
03:12:15|16671.38
03:12:16|16671.31
03:12:16|16671.32
03:12:18|16670.34
03:12:19|16670.72
03:12:19|16671.19
03:12:20|16671.19
03:12:22|16670.44
03:12:23|16669.57
03:12:24|16669.73
03:12:25|16669.57
03:12:26|16669.48
03:12:27|16670.16
03:12:29|16669.28
03:12:29|16670.34
03:12:30|16670.39
03:12:32|16672.01
03:12:33|16670.99
03:12:34|16671.61
03:12:35|16670.01
03:12:35|16670.23
03:12:36|16669.57
03:12:37|16669.41
03:12:39|16670.17
03:12:40|16669.92
03:12:41|16670.23
03:12:43|16670.32
03:12:43|16670.57
03:12:45|16671.64
03:12:45|16671.64
03:12:46|16671.54
03:12:48|16671.66
03:12:49|16671.08
03:12:49|16669.49
03:12:51|16670.02
03:12:52|16671.
03:12:53|16669.42
03:12:53|16669.86
03:12:55|16670.27
03:12:57|16670.37
03:12:58|16670.35
03:12:59|16670.21
03:13:00|16671.38
03:13:02|16671.4
03:13:03|16671.74
03:13:04|16672.04
03:13:05|16672.09
03:13:07|16672.2
03:13:08|16671.68
03:13:09|16670.26
03:13:11|16671.29
03:13:11|16671.3
03:13:14|16670.21
03:13:15|16670.6
03:13:16|16670.6
03:13:17|16671.14
03:13:18|16671.27
03:13:19|16671.17
03:13:20|16671.
03:13:21|16671.
03:13:22|16671.
03:13:23|16671.07
03:13:24|16670.67
03:13:25|16670.56
03:13:26|16670.82
03:13:27|16670.53
03:13:28|16670.53
03:13:29|16669.97
03:13:30|16669.86
03:13:31|16670.13
03:13:32|16670.74
03:13:33|16669.85
03:13:34|16669.78
03:13:35|16668.68
03:13:37|16669.45
03:13:38|16669.42
03:13:38|16670.19
03:13:40|16672.5
03:13:41|16672.49
03:13:41|16672.83
03:13:43|16673.46
03:13:43|16672.39
03:13:45|16673.41
03:13:46|16672.84
03:13:47|16673.34
03:13:47|16674.28
03:13:49|16674.28
03:13:50|16674.81
03:13:51|16674.71
03:13:51|16674.79
03:13:53|16672.63
03:13:53|16675.57
03:13:54|16674.62
03:13:56|16675.92
03:13:57|16674.93
03:13:57|16674.33
03:13:59|16674.89
03:14:00|16674.91
03:14:01|16675.05
03:14:03|16676.11
03:14:03|16676.12
03:14:05|16674.44
03:14:07|16675.41
03:14:07|16676.03
03:14:08|16672.98
03:14:09|16672.52
03:14:11|16673.41
03:14:13|16672.13
03:14:13|16672.55
03:14:14|16672.57
03:14:15|16673.28
03:14:16|16673.17
03:14:17|16672.9
03:14:18|16672.39
03:14:19|16672.58
03:14:21|16673.62
03:14:22|16673.27
03:14:23|16672.36
03:14:24|16672.36
03:14:25|16673.03
03:14:26|16673.17
03:14:27|16672.53
03:14:28|16672.1
03:14:29|16671.87
03:14:30|16671.85
03:14:31|16673.41
03:14:32|16673.41
03:14:33|16672.43
03:14:34|16672.25
03:14:35|16671.7
03:14:36|16672.4
03:14:37|16672.49
03:14:38|16671.41
03:14:39|16671.53
03:14:40|16671.8
03:14:41|16671.43
03:14:42|16671.69
03:14:43|16670.67
03:14:45|16672.01
03:14:46|16672.01
03:14:47|16671.68
03:14:48|16671.56
03:14:49|16670.28
03:14:50|16670.82
03:14:51|16671.59
03:14:52|16672.02
03:14:53|16672.43
03:14:54|16672.03
03:14:55|16672.03
03:14:56|16671.25
03:14:57|16671.25
03:14:58|16670.87
03:14:59|16672.19
03:15:00|16671.95
03:15:01|16671.51
03:15:03|16669.89
03:15:04|16669.99
03:15:04|16670.72
03:15:06|16671.1
03:15:07|16670.7
03:15:08|16670.7
03:15:08|16671.05
03:15:10|16670.63
03:15:11|16670.63
03:15:12|16668.86
03:15:14|16669.81
03:15:14|16670.2
03:15:15|16670.35
03:15:16|16670.02
03:15:17|16669.9
03:15:18|16668.4
03:15:19|16667.77
03:15:20|16667.09
03:15:22|16667.12
03:15:22|16666.66
03:15:24|16665.9
03:15:25|16666.76
03:15:26|16666.02
03:15:27|16666.02
03:15:28|16665.02
03:15:29|16666.3
03:15:30|16666.3
03:15:31|16664.85
03:15:32|16663.77
03:15:33|16663.01
03:15:33|16663.95
03:15:35|16665.35
03:15:35|16665.45
03:15:37|16665.45
03:15:38|16664.16
03:15:39|16664.16
03:15:40|16664.62
03:15:40|16664.34
03:15:42|16663.53
03:15:43|16662.41
03:15:43|16663.9
03:15:44|16665.19
03:15:46|16666.11
03:15:47|16666.72
03:15:48|16666.47
03:15:49|16666.36
03:15:49|16666.45
03:15:50|16666.45
03:15:52|16667.89
03:15:54|16667.17
03:15:54|16667.61
03:15:55|16667.26
03:15:56|16667.26
03:15:57|16665.94
03:15:58|16666.35
03:16:00|16666.39
03:16:01|16666.13
03:16:01|16664.5
03:16:03|16663.98
03:16:04|16663.62
03:16:05|16664.22
03:16:06|16663.31
03:16:07|16663.85
03:16:09|16665.77
03:16:09|16666.78
03:16:11|16667.32
03:16:12|16666.51
03:16:13|16666.12
03:16:14|16665.42
03:16:15|16665.9
03:16:16|16665.42
03:16:17|16665.24
03:16:18|16662.82
03:16:19|16663.47
03:16:20|16663.13
03:16:21|16663.13
03:16:22|16663.37
03:16:23|16663.43
03:16:25|16663.4
03:16:25|16663.75
03:16:26|16664.35
03:16:29|16663.79
03:16:29|16663.08
03:16:30|16664.52
03:16:31|16664.08
03:16:32|16664.08
03:16:33|16661.66
03:16:34|16662.27
03:16:36|16662.23
03:16:36|16660.65
03:16:37|16660.38
03:16:38|16660.82
03:16:39|16661.03
03:16:40|16661.71
03:16:41|16661.88
03:16:43|16660.88
03:16:43|16660.77
03:16:45|16661.35
03:16:45|16660.11
03:16:47|16660.31
03:16:48|16658.7
03:16:49|16659.82
03:16:50|16659.21
03:16:52|16659.89
03:16:52|16659.89
03:16:54|16659.26
03:16:54|16661.97
03:16:55|16661.09
03:16:56|16661.09
03:16:57|16660.51
03:16:58|16660.77
03:16:59|16661.16
03:17:01|16661.01
03:17:01|16660.81
03:17:02|16660.88
03:17:04|16661.66
03:17:05|16660.64
03:17:05|16661.14
03:17:06|16661.12
03:17:08|16661.26
03:17:08|16660.23
03:17:09|16660.01
03:17:11|16660.45
03:17:11|16660.58
03:17:13|16660.83
03:17:13|16659.63
03:17:14|16661.4
03:17:15|16661.33
03:17:16|16661.4
03:17:18|16660.47
03:17:19|16660.42
03:17:20|16660.53
03:17:21|16660.93
03:17:22|16660.27
03:17:23|16661.19
03:17:24|16662.01
03:17:25|16661.98
03:17:27|16663.52
03:17:28|16663.37
03:17:29|16662.74
03:17:30|16664.12
03:17:31|16662.24
03:17:32|16663.47
03:17:33|16663.08
03:17:34|16663.73
03:17:35|16663.73
03:17:36|16663.79
03:17:37|16664.16
03:17:38|16662.57
03:17:40|16662.57
03:17:40|16662.57
03:17:41|16663.6
03:17:42|16662.82
03:17:43|16663.58
03:17:44|16663.68
03:17:45|16663.68
03:17:46|16663.15
03:17:47|16662.56
03:17:48|16662.2
03:17:49|16662.02
03:17:50|16662.09
03:17:51|16663.44
03:17:52|16663.07
03:17:53|16663.21
03:17:54|16662.71
03:17:55|16663.05
03:17:56|16663.88
03:17:57|16663.5
03:17:58|16663.98
03:17:59|16662.67
03:18:00|16662.64
03:18:02|16662.56
03:18:02|16662.96
03:18:03|16663.08
03:18:04|16662.87
03:18:05|16663.56
03:18:07|16662.87
03:18:08|16663.46
03:18:09|16662.01
03:18:10|16662.55
03:18:11|16663.41
03:18:12|16664.42
03:18:13|16663.24
03:18:14|16664.83
03:18:15|16663.05
03:18:16|16662.44
03:18:17|16663.22
03:18:18|16662.67
03:18:19|16661.94
03:18:20|16663.38
03:18:21|16662.63
03:18:22|16662.63
03:18:23|16664.27
03:18:24|16662.75
03:18:25|16663.35
03:18:26|16662.17
03:18:27|16662.23
03:18:28|16661.56
03:18:29|16661.8
03:18:30|16661.8
03:18:31|16662.2
03:18:32|16662.44
03:18:33|16661.29
03:18:34|16661.57
03:18:35|16661.89
03:18:37|16662.5
03:18:37|16662.93
03:18:38|16662.75
03:18:40|16662.35
03:18:41|16663.26
03:18:43|16662.95
03:18:44|16663.09
03:18:44|16662.67
03:18:46|16662.77
03:18:46|16662.41
03:18:47|16662.67
03:18:48|16661.61
03:18:50|16661.61
03:18:51|16661.61
03:18:52|16661.28
03:18:53|16661.78
03:18:54|16661.69
03:18:55|16662.03
03:18:56|16661.11
03:18:58|16663.52
03:18:58|16662.96
03:18:59|16663.23
03:19:01|16663.95
03:19:02|16665.94
03:19:03|16665.51
03:19:04|16666.08
03:19:05|16665.58
03:19:07|16665.64
03:19:08|16665.5
03:19:09|16665.5
03:19:11|16665.5
03:19:11|16665.18
03:19:13|16664.9
03:19:13|16664.9
03:19:14|16664.24
03:19:16|16663.69
03:19:17|16663.91
03:19:18|16662.17
03:19:19|16663.12
03:19:20|16663.5
03:19:21|16663.29
03:19:22|16662.89
03:19:23|16663.5
03:19:24|16662.99
03:19:26|16663.6
03:19:27|16663.65
03:19:28|16663.65
03:19:29|16663.46
03:19:29|16663.46
03:19:30|16664.85
03:19:32|16662.85
03:19:33|16663.23
03:19:34|16662.52
03:19:35|16663.55
03:19:35|16663.55
03:19:36|16662.9
03:19:38|16662.9
03:19:38|16663.09
03:19:40|16663.09
03:19:40|16663.09
03:19:41|16663.09
03:19:43|16663.09
03:19:44|16662.
03:19:44|16663.41
03:19:46|16663.41
03:19:47|16663.53
03:19:47|16663.53
03:19:49|16662.59
03:19:50|16663.65
03:19:52|16663.85
03:19:52|16663.83
03:19:53|16663.77
03:19:54|16663.89
03:19:55|16663.93
03:19:56|16663.67
03:19:57|16664.32
03:19:58|16663.31
03:19:59|16663.31
03:20:00|16663.32
03:20:01|16664.38
03:20:02|16664.06
03:20:03|16665.17
03:20:05|16665.78
03:20:05|16666.14
03:20:07|16666.24
03:20:09|16666.3
03:20:09|16666.85
03:20:10|16666.
03:20:12|16666.83
03:20:13|16667.68
03:20:14|16668.22
03:20:15|16668.06
03:20:16|16667.86
03:20:17|16667.93
03:20:18|16666.75
03:20:20|16666.51
03:20:20|16666.27
03:20:21|16666.15
03:20:22|16665.97
03:20:23|16665.93
03:20:24|16666.57
03:20:25|16667.46
03:20:26|16668.
03:20:27|16667.22
03:20:28|16667.13
03:20:29|16667.07
03:20:30|16667.22
03:20:31|16666.38
03:20:32|16666.08
03:20:33|16665.68
03:20:34|16667.
03:20:35|16667.33
03:20:37|16667.17
03:20:37|16667.74
03:20:38|16666.46
03:20:39|16667.5
03:20:40|16666.82
03:20:41|16666.48
03:20:42|16668.02
03:20:43|16667.03
03:20:44|16667.03
03:20:45|16666.96
03:20:47|16666.3
03:20:47|16667.03
03:20:48|16668.1
03:20:50|16666.86
03:20:51|16666.54
03:20:52|16667.72
03:20:53|16666.95
03:20:54|16667.9
03:20:55|16667.91
03:20:56|16667.34
03:20:57|16666.94
03:20:58|16666.93
03:20:59|16667.9
03:21:00|16667.77
03:21:02|16667.67
03:21:02|16667.34
03:21:04|16666.52
03:21:05|16667.05
03:21:06|16667.38
03:21:07|16667.14
03:21:08|16666.89
03:21:09|16666.5
03:21:10|16666.61
03:21:11|16666.8
03:21:12|16666.7
03:21:13|16666.6
03:21:14|16667.64
03:21:15|16667.52
03:21:16|16667.77
03:21:17|16667.24
03:21:18|16667.3
03:21:19|16667.4
03:21:20|16667.75
03:21:21|16668.29
03:21:22|16668.53
03:21:23|16668.01
03:21:24|16669.22
03:21:25|16668.5
03:21:26|16671.07
03:21:27|16671.37
03:21:28|16671.25
03:21:29|16671.8
03:21:30|16671.82
03:21:32|16671.93
03:21:33|16671.79
03:21:33|16672.92
03:21:35|16672.46
03:21:35|16671.77
03:21:36|16671.93
03:21:38|16674.16
03:21:38|16674.49
03:21:40|16675.38
03:21:41|16676.41
03:21:42|16676.41
03:21:43|16676.62
03:21:44|16676.79
03:21:45|16677.01
03:21:46|16677.14
03:21:47|16674.63
03:21:48|16675.06
03:21:49|16675.32
03:21:50|16675.77
03:21:51|16677.21
03:21:53|16677.69
03:21:53|16676.39
03:21:54|16678.04
03:21:56|16677.99
03:21:56|16677.16
03:21:58|16675.7
03:21:59|16676.09
03:22:00|16676.79
03:22:01|16677.21
03:22:02|16678.03
03:22:03|16677.53
03:22:04|16677.21
03:22:06|16676.74
03:22:07|16676.63
03:22:07|16676.66
03:22:08|16676.12
03:22:09|16675.27
03:22:11|16675.51
03:22:13|16675.23
03:22:14|16676.13
03:22:15|16675.27
03:22:17|16675.68
03:22:18|16678.46
03:22:19|16678.35
03:22:20|16678.01
03:22:21|16678.32
03:22:23|16680.55
03:22:25|16678.82
03:22:25|16679.43
03:22:26|16679.94
03:22:27|16680.32
03:22:28|16678.5
03:22:29|16678.31
03:22:31|16679.75
03:22:31|16680.52
03:22:32|16680.66
03:22:33|16680.25
03:22:34|16678.41
03:22:35|16677.99
03:22:36|16677.86
03:22:37|16676.71
03:22:38|16676.14
03:22:39|16676.54
03:22:40|16676.
03:22:41|16676.75
03:22:42|16675.56
03:22:43|16676.6
03:22:44|16676.12
03:22:45|16676.56
03:22:46|16676.42
03:22:47|16676.11
03:22:48|16675.38
03:22:49|16675.6
03:22:50|16676.56
03:22:51|16677.4
03:22:53|16676.99
03:22:54|16676.7
03:22:55|16675.97
03:22:56|16675.39
03:22:57|16675.63
03:22:58|16675.03
03:23:00|16673.7
03:23:00|16673.7
03:23:01|16674.31
03:23:02|16672.12
03:23:03|16674.55
03:23:04|16673.99
03:23:05|16672.74
03:23:06|16673.09
03:23:07|16672.84
03:23:08|16670.39
03:23:09|16670.33
03:23:11|16671.15
03:23:12|16671.98
03:23:13|16672.62
03:23:14|16672.33
03:23:15|16674.4
03:23:16|16675.
03:23:18|16676.09
03:23:18|16677.39
03:23:20|16678.37
03:23:22|16678.05
03:23:23|16679.41
03:23:23|16679.23
03:23:24|16683.86
03:23:25|16682.17
03:23:27|16684.51
03:23:28|16683.06
03:23:29|16681.75
03:23:30|16681.75
03:23:31|16681.75
03:23:32|16681.47
03:23:33|16682.26
03:23:34|16682.14
03:23:35|16682.2
03:23:36|16679.87
03:23:37|16679.06
03:23:38|16679.94
03:23:39|16679.14
03:23:40|16679.19
03:23:41|16679.94
03:23:42|16680.16
03:23:43|16680.79
03:23:44|16680.64
03:23:45|16680.61
03:23:46|16680.58
03:23:47|16681.14
03:23:48|16679.9
03:23:49|16680.63
03:23:50|16680.63
03:23:51|16680.48
03:23:52|16680.16
03:23:53|16680.15
03:23:54|16679.18
03:23:55|16679.67
03:23:56|16680.48
03:23:57|16680.64
03:23:58|16681.05
03:23:59|16680.77
03:24:00|16680.08
03:24:01|16680.19
03:24:03|16681.42
03:24:04|16680.95
03:24:05|16680.14
03:24:05|16679.52
03:24:06|16679.59
03:24:07|16678.07
03:24:08|16679.63
03:24:10|16679.22
03:24:11|16679.85
03:24:13|16679.66
03:24:13|16679.22
03:24:14|16679.11
03:24:16|16678.89
03:24:17|16679.13
03:24:18|16678.73
03:24:19|16677.95
03:24:20|16678.55
03:24:21|16679.13
03:24:22|16678.73
03:24:23|16677.7
03:24:24|16676.35
03:24:26|16677.35
03:24:26|16677.26
03:24:28|16677.26
03:24:29|16677.45
03:24:30|16677.82
03:24:31|16678.01
03:24:32|16678.26
03:24:33|16678.26
03:24:34|16676.83
03:24:36|16679.65
03:24:36|16679.73
03:24:37|16679.47
03:24:39|16678.85
03:24:39|16678.86
03:24:40|16679.24
03:24:42|16680.52
03:24:43|16680.22
03:24:43|16679.02
03:24:44|16680.02
03:24:45|16680.87
03:24:46|16681.25
03:24:47|16681.25
03:24:49|16680.
03:24:50|16680.
03:24:50|16681.14
03:24:52|16680.98
03:24:52|16679.97
03:24:54|16680.25
03:24:55|16679.52
03:24:56|16678.84
03:24:57|16678.83
03:24:58|16679.82
03:24:59|16680.17
03:25:00|16680.77
03:25:01|16680.95
03:25:02|16681.81
03:25:03|16681.93
03:25:04|16680.31
03:25:05|16681.3
03:25:06|16681.54
03:25:07|16681.22
03:25:08|16681.22
03:25:09|16681.55
03:25:10|16681.26
03:25:11|16681.26
03:25:12|16681.26
03:25:13|16681.26
03:25:14|16680.89
03:25:15|16680.96
03:25:17|16680.7
03:25:17|16678.18
03:25:19|16677.86
03:25:20|16677.52
03:25:21|16678.12
03:25:21|16676.7
03:25:23|16677.65
03:25:23|16677.
03:25:26|16677.64
03:25:26|16677.64
03:25:27|16678.48
03:25:29|16677.18
03:25:30|16676.95
03:25:31|16677.48
03:25:32|16676.94
03:25:33|16677.5
03:25:34|16678.33
03:25:35|16678.33
03:25:36|16677.98
03:25:36|16676.68
03:25:38|16676.69
03:25:39|16676.69
03:25:39|16677.16
03:25:41|16677.16
03:25:41|16676.97
03:25:43|16677.44
03:25:44|16678.87
03:25:45|16678.94
03:25:46|16677.94
03:25:48|16679.
03:25:48|16677.4
03:25:49|16678.76
03:25:50|16678.76
03:25:51|16677.99
03:25:52|16677.99
03:25:53|16678.05
03:25:54|16678.6
03:25:55|16678.99
03:25:56|16677.37
03:25:57|16677.46
03:25:58|16676.52
03:25:59|16677.4
03:26:00|16676.52
03:26:01|16675.6
03:26:02|16677.65
03:26:03|16676.31
03:26:04|16675.56
03:26:05|16673.59
03:26:06|16672.75
03:26:07|16673.82
03:26:08|16671.63
03:26:09|16672.08
03:26:10|16673.23
03:26:11|16672.79
03:26:12|16672.79
03:26:13|16671.8
03:26:15|16672.2
03:26:16|16671.4
03:26:18|16669.91
03:26:18|16670.4
03:26:20|16669.24
03:26:21|16669.43
03:26:21|16669.23
03:26:22|16668.64
03:26:24|16668.32
03:26:25|16667.55
03:26:26|16667.21
03:26:26|16667.23
03:26:28|16664.19
03:26:29|16665.32
03:26:30|16663.73
03:26:31|16664.33
03:26:32|16663.39
03:26:33|16663.67
03:26:34|16662.77
03:26:35|16663.17
03:26:36|16664.03
03:26:37|16665.2
03:26:38|16664.72
03:26:39|16663.82
03:26:40|16664.39
03:26:41|16662.6
03:26:42|16665.29
03:26:43|16665.31
03:26:44|16664.13
03:26:45|16667.17
03:26:46|16666.65
03:26:47|16666.76
03:26:48|16666.76
03:26:49|16665.72
03:26:50|16666.76
03:26:51|16667.21
03:26:52|16666.82
03:26:53|16667.05
03:26:54|16665.83
03:26:55|16665.93
03:26:56|16666.24
03:26:58|16665.87
03:26:59|16665.4
03:27:00|16665.91
03:27:01|16664.66
03:27:02|16664.59
03:27:03|16664.52
03:27:04|16663.45
03:27:05|16662.81
03:27:06|16664.24
03:27:07|16664.26
03:27:08|16665.
03:27:10|16664.59
03:27:10|16663.89
03:27:11|16663.69
03:27:12|16664.11
03:27:13|16663.64
03:27:15|16663.51
03:27:16|16661.72
03:27:17|16659.81
03:27:18|16660.64
03:27:19|16660.86
03:27:20|16662.89
03:27:21|16663.5
03:27:22|16664.06
03:27:24|16663.77
03:27:25|16663.07
03:27:26|16662.85
03:27:27|16662.69
03:27:28|16662.82
03:27:30|16661.89
03:27:30|16662.94
03:27:32|16662.9
03:27:32|16663.23
03:27:33|16663.23
03:27:35|16662.24
03:27:36|16662.65
03:27:37|16661.8
03:27:38|16662.86
03:27:39|16662.86
03:27:40|16661.69
03:27:41|16662.87
03:27:41|16664.63
03:27:44|16663.16
03:27:44|16663.58
03:27:45|16664.46
03:27:46|16663.99
03:27:47|16664.01
03:27:49|16663.07
03:27:51|16661.9
03:27:52|16661.45
03:27:53|16660.22
03:27:54|16660.5
03:27:54|16659.72
03:27:55|16659.88
03:27:57|16658.72
03:27:58|16658.68
03:27:59|16658.92
03:28:00|16658.76
03:28:01|16658.82
03:28:02|16657.31
03:28:03|16657.32
03:28:04|16655.66
03:28:05|16656.79
03:28:06|16654.84
03:28:07|16653.68
03:28:08|16653.02
03:28:09|16652.94
03:28:10|16653.04
03:28:11|16651.45
03:28:13|16651.77
03:28:14|16651.08
03:28:14|16650.99
03:28:17|16651.48
03:28:18|16647.84
03:28:19|16649.45
03:28:19|16649.57
03:28:20|16649.26
03:28:21|16648.59
03:28:23|16648.32
03:28:24|16651.33
03:28:25|16654.12
03:28:26|16653.5
03:28:27|16653.35
03:28:28|16652.79
03:28:29|16654.48
03:28:30|16653.09
03:28:32|16652.63
03:28:34|16652.98
03:28:34|16652.92
03:28:35|16653.49
03:28:37|16652.33
03:28:38|16652.67
03:28:40|16652.9
03:28:40|16653.11
03:28:41|16652.44
03:28:42|16652.17
03:28:43|16652.07
03:28:44|16651.68
03:28:45|16652.3
03:28:46|16652.46
03:28:47|16652.18
03:28:48|16650.32
03:28:49|16648.61
03:28:52|16649.61
03:28:52|16650.32
03:28:53|16651.77
03:28:54|16650.09
03:28:55|16651.7
03:28:56|16651.7
03:28:57|16651.04
03:28:58|16651.08
03:28:59|16651.16
03:29:00|16650.75
03:29:01|16651.49
03:29:02|16651.85
03:29:03|16652.97
03:29:04|16653.21
03:29:05|16653.62
03:29:07|16651.12
03:29:08|16651.22
03:29:09|16651.96
03:29:10|16652.6
03:29:11|16652.6
03:29:12|16651.52
03:29:13|16652.44
03:29:14|16653.04
03:29:15|16653.24
03:29:16|16653.7
03:29:18|16652.63
03:29:18|16652.36
03:29:20|16652.36
03:29:21|16652.62
03:29:22|16653.15
03:29:23|16652.81
03:29:25|16653.61
03:29:26|16653.44
03:29:28|16653.22
03:29:28|16652.92
03:29:30|16653.7
03:29:31|16653.93
03:29:32|16653.93
03:29:33|16653.68
03:29:34|16653.36
03:29:35|16653.54
03:29:36|16653.54
03:29:37|16654.11
03:29:38|16654.29
03:29:40|16651.54
03:29:40|16651.85
03:29:42|16651.88
03:29:42|16650.57
03:29:44|16651.67
03:29:45|16652.07
03:29:46|16651.89
03:29:47|16651.86
03:29:48|16650.97
03:29:49|16652.12
03:29:50|16651.53
03:29:51|16652.25
03:29:52|16651.79
03:29:53|16652.81
03:29:54|16652.76
03:29:55|16651.89
03:29:56|16651.58
03:29:57|16651.86
03:29:58|16651.84
03:29:59|16650.59
03:30:00|16650.59
03:30:01|16652.
03:30:02|16653.53
03:30:03|16652.32
03:30:04|16651.86
03:30:05|16651.46
03:30:06|16651.94
03:30:07|16651.94
03:30:08|16652.68
03:30:09|16650.78
03:30:10|16652.64
03:30:11|16652.17
03:30:12|16652.17
03:30:13|16652.77
03:30:14|16651.62
03:30:15|16650.45
03:30:17|16649.69
03:30:17|16649.15
03:30:18|16648.44
03:30:19|16647.11
03:30:20|16650.74
03:30:22|16650.52
03:30:23|16652.12
03:30:23|16651.18
03:30:24|16651.68
03:30:26|16651.87
03:30:27|16651.37
03:30:28|16652.09
03:30:29|16652.13
03:30:30|16656.04
03:30:31|16655.44
03:30:32|16656.59
03:30:33|16655.45
03:30:34|16655.31
03:30:34|16655.7
03:30:36|16656.32
03:30:37|16656.1
03:30:38|16655.97
03:30:40|16657.39
03:30:40|16657.19
03:30:41|16656.47
03:30:42|16661.05
03:30:43|16661.56
03:30:44|16659.19
03:30:46|16658.4
03:30:47|16658.4
03:30:48|16657.7
03:30:49|16657.82
03:30:50|16659.74
03:30:51|16659.56
03:30:52|16659.77
03:30:53|16659.77
03:30:54|16659.25
03:30:55|16659.16
03:30:56|16660.58
03:30:57|16659.23
03:30:58|16659.99
03:30:59|16659.15
03:31:00|16660.91
03:31:01|16660.04
03:31:02|16661.09
03:31:03|16660.74
03:31:04|16660.74
03:31:05|16662.01
03:31:06|16662.57
03:31:07|16665.58
03:31:08|16665.87
03:31:09|16664.12
03:31:10|16664.85
03:31:11|16665.43
03:31:12|16665.08
03:31:13|16666.34
03:31:14|16665.97
03:31:15|16665.86
03:31:16|16667.08
03:31:17|16665.94
03:31:18|16665.76
03:31:19|16664.83
03:31:21|16664.41
03:31:22|16665.53
03:31:24|16664.09
03:31:24|16664.78
03:31:25|16664.13
03:31:26|16663.35
03:31:27|16665.99
03:31:28|16666.13
03:31:29|16666.51
03:31:30|16666.17
03:31:31|16666.39
03:31:32|16666.39
03:31:34|16665.63
03:31:34|16664.93
03:31:36|16664.93
03:31:37|16664.43
03:31:38|16664.76
03:31:39|16664.13
03:31:40|16665.26
03:31:41|16665.16
03:31:42|16664.64
03:31:43|16665.24
03:31:44|16663.98
03:31:45|16663.98
03:31:46|16665.04
03:31:47|16664.4
03:31:48|16663.57
03:31:49|16662.48
03:31:50|16663.41
03:31:51|16662.51
03:31:52|16664.23
03:31:53|16664.72
03:31:54|16663.79
03:31:55|16664.01
03:31:56|16663.62
03:31:57|16664.7
03:31:59|16663.66
03:32:00|16663.36
03:32:01|16663.67
03:32:01|16662.98
03:32:03|16663.2
03:32:03|16663.32
03:32:05|16663.45
03:32:06|16663.87
03:32:07|16663.78
03:32:08|16663.03
03:32:09|16663.62
03:32:10|16662.76
03:32:10|16662.74
03:32:11|16662.89
03:32:13|16662.89
03:32:13|16662.85
03:32:14|16662.54
03:32:15|16662.7
03:32:16|16662.86
03:32:18|16662.86
03:32:18|16663.08
03:32:20|16662.7
03:32:21|16663.27
03:32:23|16665.23
03:32:24|16664.71
03:32:24|16665.21
03:32:26|16664.89
03:32:27|16664.98
03:32:27|16665.29
03:32:29|16664.77
03:32:30|16664.98
03:32:32|16666.16
03:32:32|16665.98
03:32:33|16666.22
03:32:34|16664.92
03:32:35|16664.92
03:32:36|16666.24
03:32:37|16665.61
03:32:39|16665.46
03:32:40|16664.8
03:32:41|16664.84
03:32:43|16663.29
03:32:44|16662.23
03:32:44|16663.47
03:32:45|16663.91
03:32:46|16663.9
03:32:47|16664.6
03:32:49|16663.93
03:32:50|16664.92
03:32:51|16667.32
03:32:52|16666.91
03:32:53|16667.18
03:32:55|16666.77
03:32:55|16667.25
03:32:56|16668.38
03:32:58|16667.27
03:32:58|16667.26
03:33:00|16667.83
03:33:01|16667.16
03:33:01|16667.67
03:33:03|16667.69
03:33:04|16667.82
03:33:05|16667.82
03:33:07|16668.75
03:33:07|16668.
03:33:08|16667.99
03:33:09|16668.66
03:33:10|16668.94
03:33:11|16669.01
03:33:12|16668.39
03:33:13|16668.46
03:33:14|16668.06
03:33:15|16668.47
03:33:16|16667.02
03:33:17|16667.71
03:33:18|16667.42
03:33:19|16666.57
03:33:21|16667.29
03:33:23|16667.13
03:33:24|16667.53
03:33:25|16667.97
03:33:27|16667.88
03:33:28|16667.88
03:33:28|16668.14
03:33:29|16668.73
03:33:31|16668.92
03:33:31|16669.44
03:33:32|16669.5
03:33:33|16667.77
03:33:35|16667.77
03:33:35|16668.46
03:33:37|16667.55
03:33:38|16667.15
03:33:39|16666.61
03:33:40|16666.06
03:33:41|16665.44
03:33:42|16665.57
03:33:43|16665.77
03:33:44|16664.99
03:33:45|16665.08
03:33:46|16666.
03:33:47|16666.22
03:33:48|16665.4
03:33:49|16664.95
03:33:50|16664.95
03:33:51|16666.06
03:33:52|16666.13
03:33:53|16666.08
03:33:54|16665.42
03:33:55|16666.82
03:33:56|16667.3
03:33:57|16667.86
03:33:58|16668.49
03:33:59|16666.99
03:34:01|16667.71
03:34:02|16668.01
03:34:03|16667.8
03:34:04|16668.72
03:34:05|16667.85
03:34:06|16667.09
03:34:06|16666.77
03:34:08|16667.07
03:34:09|16665.81
03:34:10|16666.42
03:34:11|16667.68
03:34:12|16667.63
03:34:13|16668.53
03:34:14|16669.16
03:34:15|16669.8
03:34:16|16668.86
03:34:17|16668.63
03:34:18|16668.85
03:34:19|16669.17
03:34:20|16669.05
03:34:21|16668.96
03:34:22|16669.27
03:34:24|16669.68
03:34:25|16669.47
03:34:26|16669.62
03:34:28|16667.93
03:34:28|16667.39
03:34:29|16666.7
03:34:31|16668.08
03:34:32|16668.47
03:34:34|16669.07
03:34:34|16668.31
03:34:35|16667.51
03:34:36|16668.34
03:34:37|16668.35
03:34:39|16667.71
03:34:40|16668.
03:34:41|16667.67
03:34:42|16667.42
03:34:43|16665.67
03:34:44|16664.28
03:34:45|16664.53
03:34:46|16665.4
03:34:47|16664.94
03:34:48|16664.94
03:34:49|16664.32
03:34:50|16665.74
03:34:51|16665.8
03:34:52|16666.45
03:34:53|16665.79
03:34:54|16664.97
03:34:55|16664.97
03:34:56|16665.77
03:34:57|16665.77
03:34:58|16665.63
03:34:59|16664.99
03:35:00|16665.83
03:35:01|16666.
03:35:02|16668.91
03:35:03|16669.36
03:35:04|16670.55
03:35:05|16675.26
03:35:07|16672.24
03:35:08|16671.48
03:35:08|16670.89
03:35:10|16670.85
03:35:11|16670.6
03:35:11|16670.97
03:35:13|16670.97
03:35:13|16670.12
03:35:15|16671.27
03:35:15|16670.4
03:35:17|16669.57
03:35:18|16669.87
03:35:19|16669.36
03:35:19|16669.85
03:35:20|16669.7
03:35:21|16670.87
03:35:24|16670.87
03:35:24|16670.56
03:35:26|16670.89
03:35:28|16670.24
03:35:28|16669.29
03:35:30|16669.74
03:35:30|16669.47
03:35:31|16669.64
03:35:32|16670.07
03:35:33|16670.07
03:35:34|16669.91
03:35:35|16669.41
03:35:36|16669.43
03:35:37|16669.49
03:35:38|16669.49
03:35:40|16669.85
03:35:41|16669.79
03:35:42|16670.17
03:35:43|16670.12
03:35:44|16669.59
03:35:45|16670.86
03:35:46|16671.47
03:35:47|16671.47
03:35:48|16671.11
03:35:49|16670.59
03:35:50|16670.93
03:35:51|16671.05
03:35:52|16669.21
03:35:53|16667.76
03:35:54|16668.
03:35:55|16668.38
03:35:56|16668.45
03:35:57|16668.55
03:35:58|16667.71
03:35:59|16666.17
03:36:00|16667.45
03:36:01|16667.58
03:36:02|16668.76
03:36:03|16668.38
03:36:04|16667.97
03:36:05|16668.16
03:36:06|16668.09
03:36:07|16668.09
03:36:08|16668.55
03:36:09|16668.42
03:36:10|16668.13
03:36:11|16667.07
03:36:12|16667.6
03:36:13|16667.14
03:36:14|16668.29
03:36:15|16668.29
03:36:17|16668.11
03:36:18|16668.69
03:36:18|16668.69
03:36:20|16668.04
03:36:21|16668.59
03:36:21|16669.04
03:36:23|16669.17
03:36:24|16668.51
03:36:25|16668.13
03:36:26|16668.32
03:36:27|16669.11
03:36:29|16669.49
03:36:30|16667.9
03:36:31|16667.9
03:36:31|16668.11
03:36:33|16670.42
03:36:33|16669.78
03:36:34|16670.59
03:36:35|16670.59
03:36:37|16670.54
03:36:38|16670.51
03:36:40|16670.91
03:36:40|16671.11
03:36:41|16670.94
03:36:42|16670.51
03:36:43|16670.47
03:36:44|16670.
03:36:45|16670.17
03:36:46|16670.66
03:36:47|16670.66
03:36:48|16670.66
03:36:49|16669.5
03:36:50|16668.11
03:36:51|16668.34
03:36:52|16667.99
03:36:53|16667.7
03:36:54|16668.09
03:36:55|16667.95
03:36:56|16667.95
03:36:57|16667.01
03:36:58|16667.31
03:36:59|16667.31
03:37:00|16666.26
03:37:02|16666.44
03:37:03|16666.44
03:37:04|16667.45
03:37:05|16666.44
03:37:06|16666.63
03:37:07|16667.19
03:37:08|16666.84
03:37:08|16667.4
03:37:10|16666.95
03:37:11|16666.84
03:37:12|16666.84
03:37:12|16666.54
03:37:13|16667.13
03:37:14|16667.51
03:37:16|16667.23
03:37:17|16667.23
03:37:17|16666.7
03:37:19|16667.13
03:37:19|16667.76
03:37:21|16667.03
03:37:22|16667.03
03:37:23|16665.35
03:37:24|16665.07
03:37:26|16665.72
03:37:26|16665.02
03:37:28|16664.65
03:37:30|16664.77
03:37:31|16664.37
03:37:33|16664.65
03:37:34|16664.29
03:37:35|16664.28
03:37:36|16664.62
03:37:37|16664.62
03:37:38|16664.51
03:37:39|16663.96
03:37:40|16665.66
03:37:41|16666.74
03:37:42|16664.46
03:37:44|16664.3
03:37:45|16664.25
03:37:46|16664.32
03:37:47|16663.87
03:37:48|16662.75
03:37:49|16662.88
03:37:50|16660.89
03:37:51|16660.24
03:37:52|16661.12
03:37:53|16659.63
03:37:54|16659.43
03:37:55|16657.76
03:37:56|16659.29
03:37:57|16657.83
03:37:58|16659.22
03:37:59|16659.63
03:38:00|16658.74
03:38:01|16659.21
03:38:02|16659.21
03:38:03|16656.09
03:38:04|16656.68
03:38:05|16655.71
03:38:07|16655.62
03:38:08|16655.62
03:38:08|16656.42
03:38:10|16656.33
03:38:11|16655.77
03:38:12|16655.86
03:38:13|16655.77
03:38:14|16656.09
03:38:15|16655.54
03:38:16|16653.97
03:38:17|16654.74
03:38:18|16656.61
03:38:19|16655.76
03:38:19|16656.55
03:38:20|16656.83
03:38:21|16657.07
03:38:22|16657.41
03:38:25|16657.21
03:38:26|16656.83
03:38:26|16657.12
03:38:27|16657.25
03:38:28|16657.25
03:38:29|16656.41
03:38:31|16656.41
03:38:32|16656.87
03:38:32|16657.01
03:38:34|16656.47
03:38:35|16656.4
03:38:36|16656.21
03:38:37|16654.65
03:38:37|16655.
03:38:39|16655.
03:38:40|16655.12
03:38:40|16655.12
03:38:42|16655.13
03:38:44|16655.07
03:38:44|16654.4
03:38:45|16654.13
03:38:46|16653.7
03:38:47|16655.07
03:38:48|16654.02
03:38:49|16653.89
03:38:50|16654.37
03:38:51|16654.24
03:38:52|16653.89
03:38:53|16653.87
03:38:54|16654.21
03:38:55|16654.02
03:38:56|16653.55
03:38:57|16654.37
03:38:58|16654.11
03:38:59|16653.43
03:39:00|16653.52
03:39:01|16652.99
03:39:02|16652.8
03:39:03|16654.
03:39:04|16654.62
03:39:05|16654.42
03:39:06|16654.42
03:39:07|16654.51
03:39:09|16655.42
03:39:09|16655.6
03:39:10|16656.44
03:39:13|16656.38
03:39:13|16656.38
03:39:14|16655.34
03:39:15|16655.34
03:39:16|16655.34
03:39:17|16655.54
03:39:18|16655.54
03:39:19|16654.93
03:39:20|16654.93
03:39:22|16655.82
03:39:23|16655.61
03:39:23|16655.61
03:39:25|16654.95
03:39:25|16654.31
03:39:27|16654.31
03:39:29|16653.73
03:39:29|16654.01
03:39:31|16653.61
03:39:31|16653.52
03:39:32|16653.52
03:39:34|16653.67
03:39:34|16653.95
03:39:36|16654.39
03:39:37|16653.13
03:39:38|16653.54
03:39:38|16653.62
03:39:39|16652.95
03:39:41|16652.4
03:39:41|16652.27
03:39:43|16653.92
03:39:43|16653.96
03:39:45|16654.22
03:39:46|16653.72
03:39:47|16653.72
03:39:48|16653.72
03:39:49|16653.72
03:39:50|16654.44
03:39:51|16654.2
03:39:51|16653.94
03:39:52|16654.49
03:39:53|16656.51
03:39:55|16656.84
03:39:56|16657.68
03:39:57|16657.54
03:39:57|16657.21
03:39:58|16655.73
03:40:00|16655.72
03:40:01|16655.18
03:40:03|16654.87
03:40:03|16654.51
03:40:04|16654.95
03:40:06|16656.59
03:40:08|16655.43
03:40:08|16655.68
03:40:09|16654.56
03:40:10|16654.21
03:40:11|16654.62
03:40:12|16653.54
03:40:13|16653.75
03:40:14|16653.27
03:40:15|16652.81
03:40:16|16652.81
03:40:17|16652.6
03:40:18|16651.88
03:40:19|16652.04
03:40:20|16652.04
03:40:21|16652.67
03:40:22|16652.8
03:40:24|16651.94
03:40:24|16651.86
03:40:25|16651.85
03:40:26|16651.69
03:40:28|16651.48
03:40:29|16651.79
03:40:31|16652.35
03:40:32|16654.
03:40:33|16653.67
03:40:34|16653.91
03:40:36|16654.52
03:40:37|16654.37
03:40:39|16654.07
03:40:40|16653.96
03:40:40|16653.54
03:40:42|16653.93
03:40:42|16654.39
03:40:43|16654.48
03:40:44|16654.28
03:40:45|16654.26
03:40:47|16653.38
03:40:47|16653.75
03:40:49|16653.96
03:40:49|16653.71
03:40:51|16653.47
03:40:52|16654.64
03:40:52|16653.87
03:40:53|16653.88
03:40:54|16653.82
03:40:56|16653.9
03:40:56|16654.58
03:40:57|16654.58
03:40:58|16654.21
03:40:59|16653.63
03:41:01|16653.52
03:41:02|16654.
03:41:03|16654.
03:41:04|16653.52
03:41:05|16653.54
03:41:07|16654.55
03:41:08|16656.01
03:41:09|16655.93
03:41:10|16655.78
03:41:11|16656.01
03:41:13|16654.71
03:41:14|16654.87
03:41:14|16654.19
03:41:16|16655.93
03:41:17|16654.86
03:41:18|16654.86
03:41:19|16654.43
03:41:20|16654.45
03:41:21|16654.86
03:41:22|16655.82
03:41:23|16655.38
03:41:24|16653.92
03:41:25|16655.63
03:41:26|16654.57
03:41:27|16656.06
03:41:28|16655.38
03:41:29|16656.13
03:41:30|16657.83
03:41:31|16657.36
03:41:33|16655.58
03:41:33|16657.26
03:41:34|16656.02
03:41:36|16655.37
03:41:37|16655.96
03:41:38|16656.21
03:41:39|16656.56
03:41:41|16655.82
03:41:41|16655.84
03:41:43|16656.16
03:41:44|16657.39
03:41:45|16657.19
03:41:46|16656.51
03:41:48|16655.61
03:41:49|16655.61
03:41:49|16656.16
03:41:51|16656.26
03:41:51|16656.79
03:41:52|16657.24
03:41:53|16657.38
03:41:54|16656.54
03:41:55|16656.54
03:41:57|16656.6
03:41:57|16656.74
03:41:58|16656.45
03:41:59|16656.82
03:42:00|16657.01
03:42:02|16656.59
03:42:03|16655.74
03:42:04|16655.01
03:42:05|16655.84
03:42:06|16656.17
03:42:08|16655.95
03:42:08|16656.39
03:42:10|16655.26
03:42:11|16655.26
03:42:12|16656.
03:42:13|16656.48
03:42:14|16656.48
03:42:15|16656.13
03:42:16|16656.37
03:42:16|16656.64
03:42:17|16656.77
03:42:18|16659.07
03:42:20|16656.07
03:42:21|16656.79
03:42:22|16656.27
03:42:23|16656.91
03:42:24|16656.69
03:42:25|16656.84
03:42:26|16656.66
03:42:28|16656.7
03:42:28|16655.53
03:42:29|16655.84
03:42:31|16655.94
03:42:32|16656.95
03:42:33|16656.37
03:42:33|16656.37
03:42:35|16655.37
03:42:37|16656.96
03:42:37|16656.96
03:42:39|16655.02
03:42:40|16657.37
03:42:42|16656.33
03:42:43|16656.15
03:42:44|16657.6
03:42:45|16656.08
03:42:46|16656.08
03:42:47|16657.51
03:42:48|16657.51
03:42:49|16657.51
03:42:50|16656.25
03:42:51|16656.25
03:42:52|16656.25
03:42:53|16657.1
03:42:54|16656.26
03:42:55|16658.01
03:42:56|16659.32
03:42:57|16658.52
03:42:58|16658.52
03:42:59|16657.97
03:43:00|16658.84
03:43:01|16659.03
03:43:03|16658.35
03:43:04|16658.07
03:43:05|16657.97
03:43:06|16658.56
03:43:07|16658.56
03:43:08|16658.86
03:43:10|16658.17
03:43:12|16658.62
03:43:12|16658.61
03:43:13|16661.74
03:43:14|16661.08
03:43:15|16661.71
03:43:16|16661.06
03:43:17|16661.46
03:43:18|16662.01
03:43:19|16661.02
03:43:20|16661.7
03:43:21|16662.4
03:43:22|16660.62
03:43:23|16660.9
03:43:24|16660.9
03:43:25|16660.64
03:43:26|16659.97
03:43:27|16660.55
03:43:28|16661.59
03:43:29|16660.05
03:43:30|16661.52
03:43:32|16659.58
03:43:33|16659.13
03:43:34|16659.96
03:43:35|16658.16
03:43:36|16658.79
03:43:37|16658.58
03:43:38|16658.58
03:43:39|16658.02
03:43:40|16659.03
03:43:41|16658.99
03:43:42|16658.99
03:43:43|16658.97
03:43:45|16658.18
03:43:45|16657.61
03:43:46|16658.53
03:43:49|16658.75
03:43:49|16659.53
03:43:50|16658.43
03:43:51|16658.74
03:43:52|16659.41
03:43:53|16660.87
03:43:54|16659.46
03:43:55|16660.62
03:43:56|16660.27
03:43:57|16660.23
03:43:58|16660.73
03:43:59|16659.4
03:44:00|16660.88
03:44:01|16660.32
03:44:03|16659.97
03:44:04|16660.64
03:44:05|16660.24
03:44:07|16660.23
03:44:07|16659.67
03:44:08|16660.6
03:44:09|16659.91
03:44:10|16661.11
03:44:11|16662.34
03:44:12|16661.98
03:44:13|16662.06
03:44:14|16663.43
03:44:16|16663.63
03:44:17|16663.05
03:44:18|16662.81
03:44:19|16662.36
03:44:20|16662.17
03:44:21|16662.28
03:44:22|16662.64
03:44:23|16662.31
03:44:23|16662.39
03:44:25|16662.28
03:44:25|16662.94
03:44:27|16662.23
03:44:27|16662.15
03:44:30|16661.87
03:44:30|16661.87
03:44:31|16662.27
03:44:33|16664.09
03:44:35|16662.95
03:44:35|16662.95
03:44:37|16663.59
03:44:38|16663.22
03:44:39|16662.71
03:44:40|16663.26
03:44:41|16663.35
03:44:43|16663.
03:44:43|16663.1
03:44:45|16663.99
03:44:46|16662.81
03:44:47|16662.79
03:44:48|16662.79
03:44:49|16662.79
03:44:50|16662.36
03:44:51|16663.91
03:44:52|16663.99
03:44:53|16664.07
03:44:54|16663.5
03:44:55|16663.71
03:44:56|16665.12
03:44:56|16665.51
03:44:58|16665.02
03:44:59|16664.31
03:45:00|16663.72
03:45:02|16666.31
03:45:02|16665.3
03:45:03|16666.51
03:45:04|16666.98
03:45:05|16666.27
03:45:07|16666.37
03:45:08|16667.47
03:45:09|16666.17
03:45:10|16666.25
03:45:11|16666.48
03:45:12|16667.12
03:45:13|16666.49
03:45:14|16666.3
03:45:15|16666.92
03:45:16|16666.51
03:45:17|16666.48
03:45:18|16666.01
03:45:19|16666.38
03:45:20|16666.02
03:45:21|16665.89
03:45:22|16665.73
03:45:23|16667.68
03:45:24|16667.68
03:45:25|16666.
03:45:26|16666.11
03:45:27|16666.63
03:45:28|16666.89
03:45:29|16666.89
03:45:30|16665.66
03:45:31|16665.94
03:45:32|16666.59
03:45:34|16667.84
03:45:35|16666.92
03:45:37|16667.54
03:45:38|16665.74
03:45:39|16664.41
03:45:40|16664.36
03:45:41|16664.24
03:45:41|16664.49
03:45:43|16664.62
03:45:44|16664.57
03:45:45|16664.19
03:45:45|16663.51
03:45:47|16662.56
03:45:48|16662.37
03:45:49|16662.62
03:45:51|16662.62
03:45:51|16663.37
03:45:52|16663.04
03:45:54|16663.6
03:45:54|16663.63
03:45:56|16663.75
03:45:57|16663.85
03:45:57|16664.61
03:45:58|16664.48
03:46:00|16664.28
03:46:00|16663.61
03:46:02|16665.46
03:46:03|16665.06
03:46:04|16665.01
03:46:06|16665.11
03:46:06|16664.44
03:46:07|16664.83
03:46:08|16662.69
03:46:09|16664.
03:46:11|16663.73
03:46:12|16664.75
03:46:13|16664.75
03:46:14|16664.66
03:46:15|16663.38
03:46:16|16664.6
03:46:17|16664.6
03:46:18|16664.24
03:46:19|16664.28
03:46:20|16663.23
03:46:21|16663.89
03:46:22|16664.3
03:46:23|16665.6
03:46:25|16665.55
03:46:25|16665.27
03:46:26|16665.52
03:46:28|16665.58
03:46:28|16665.34
03:46:29|16665.34
03:46:30|16665.69
03:46:32|16665.04
03:46:33|16665.68
03:46:33|16666.29
03:46:35|16665.67
03:46:36|16668.42
03:46:37|16669.16
03:46:38|16669.14
03:46:39|16667.4
03:46:40|16667.44
03:46:41|16668.35
03:46:42|16668.48
03:46:44|16667.69
03:46:44|16667.7
03:46:46|16669.58
03:46:47|16669.7
03:46:48|16669.13
03:46:49|16669.69
03:46:51|16667.93
03:46:51|16668.43
03:46:53|16668.43
03:46:54|16668.
03:46:54|16668.44
03:46:55|16668.84
03:46:57|16668.84
03:46:58|16669.71
03:46:58|16668.54
03:46:59|16667.48
03:47:01|16667.13
03:47:01|16667.43
03:47:02|16667.65
03:47:04|16667.65
03:47:05|16667.65
03:47:05|16668.17
03:47:07|16668.79
03:47:07|16668.36
03:47:08|16669.84
03:47:10|16668.73
03:47:10|16668.73
03:47:12|16669.21
03:47:13|16667.71
03:47:14|16668.66
03:47:15|16667.36
03:47:16|16669.29
03:47:16|16668.8
03:47:18|16669.78
03:47:19|16669.85
03:47:19|16668.79
03:47:21|16669.63
03:47:21|16668.89
03:47:23|16669.78
03:47:23|16669.78
03:47:25|16669.79
03:47:26|16669.85
03:47:26|16669.71
03:47:28|16669.3
03:47:29|16669.3
03:47:30|16668.33
03:47:32|16669.8
03:47:33|16668.28
03:47:33|16668.82
03:47:35|16666.94
03:47:36|16667.96
03:47:36|16668.02
03:47:37|16667.3
03:47:39|16668.11
03:47:40|16668.23
03:47:42|16668.61
03:47:43|16667.88
03:47:44|16667.88
03:47:45|16666.75
03:47:46|16666.82
03:47:47|16667.66
03:47:49|16667.44
03:47:50|16667.88
03:47:50|16667.64
03:47:52|16667.45
03:47:53|16667.78
03:47:54|16667.78
03:47:55|16667.2
03:47:56|16668.59
03:47:57|16668.69
03:47:57|16668.24
03:47:59|16669.99
03:48:00|16669.67
03:48:01|16667.91
03:48:02|16669.19
03:48:03|16668.71
03:48:04|16669.22
03:48:05|16669.33
03:48:05|16668.6
03:48:07|16669.3
03:48:08|16669.43
03:48:09|16668.91
03:48:10|16669.43
03:48:11|16668.76
03:48:12|16669.25
03:48:14|16669.1
03:48:15|16669.03
03:48:16|16668.99
03:48:16|16669.63
03:48:18|16670.
03:48:18|16670.
03:48:20|16669.98
03:48:20|16669.02
03:48:21|16670.5
03:48:22|16670.63
03:48:24|16670.63
03:48:25|16669.4
03:48:26|16670.37
03:48:27|16670.18
03:48:28|16673.08
03:48:29|16673.85
03:48:30|16672.24
03:48:31|16674.
03:48:32|16672.92
03:48:33|16672.3
03:48:34|16672.46
03:48:35|16672.32
03:48:37|16672.86
03:48:37|16672.86
03:48:38|16673.
03:48:40|16672.93
03:48:41|16673.79
03:48:42|16672.92
03:48:43|16673.78
03:48:44|16674.31
03:48:45|16671.91
03:48:47|16673.11
03:48:47|16673.3
03:48:48|16673.27
03:48:50|16673.34
03:48:51|16673.04
03:48:53|16672.87
03:48:53|16673.82
03:48:55|16674.53
03:48:55|16674.02
03:48:56|16673.94
03:48:57|16674.32
03:48:58|16673.9
03:48:59|16674.09
03:49:01|16674.09
03:49:01|16673.31
03:49:02|16674.54
03:49:04|16678.98
03:49:05|16680.38
03:49:06|16680.87
03:49:08|16681.3
03:49:09|16681.97
03:49:10|16681.64
03:49:10|16680.79
03:49:12|16681.4
03:49:12|16683.06
03:49:13|16685.05
03:49:15|16684.63
03:49:15|16685.81
03:49:17|16683.77
03:49:18|16683.77
03:49:18|16681.67
03:49:20|16683.67
03:49:20|16680.96
03:49:21|16681.11
03:49:23|16682.39
03:49:23|16683.58
03:49:25|16684.83
03:49:26|16686.24
03:49:28|16687.03
03:49:28|16688.03
03:49:29|16688.32
03:49:31|16688.46
03:49:32|16688.64
03:49:32|16689.72
03:49:33|16691.4
03:49:34|16691.85
03:49:35|16690.18
03:49:37|16695.39
03:49:39|16699.85
03:49:40|16695.96
03:49:41|16693.43
03:49:42|16690.51
03:49:43|16689.76
03:49:44|16690.71
03:49:45|16690.61
03:49:46|16688.75
03:49:47|16689.06
03:49:48|16690.54
03:49:49|16691.25
03:49:50|16692.
03:49:51|16693.
03:49:52|16693.22
03:49:53|16692.9
03:49:54|16691.25
03:49:55|16693.04
03:49:56|16693.8
03:49:57|16695.49
03:49:58|16697.18
03:49:59|16696.91
03:50:00|16696.15
03:50:01|16697.78
03:50:02|16699.71
03:50:03|16696.84
03:50:05|16693.86
03:50:07|16690.92
03:50:07|16691.42
03:50:09|16689.72
03:50:11|16692.34
03:50:12|16689.79
03:50:13|16689.59
03:50:13|16691.14
03:50:14|16688.79
03:50:15|16690.96
03:50:17|16693.59
03:50:17|16694.82
03:50:18|16696.01
03:50:20|16694.45
03:50:20|16693.87
03:50:22|16695.49
03:50:23|16694.91
03:50:23|16696.88
03:50:24|16697.32
03:50:25|16698.01
03:50:26|16697.92
03:50:27|16699.72
03:50:28|16699.74
03:50:29|16699.47
03:50:31|16698.98
03:50:31|16699.48
03:50:33|16698.15
03:50:34|16697.7
03:50:34|16696.96
03:50:35|16696.26
03:50:36|16696.69
03:50:38|16697.84
03:50:39|16699.63
03:50:40|16699.33
03:50:41|16699.5
03:50:42|16701.08
03:50:43|16698.63
03:50:45|16697.76
03:50:45|16696.66
03:50:46|16696.69
03:50:48|16697.84
03:50:49|16696.39
03:50:49|16697.01
03:50:51|16696.41
03:50:52|16696.41
03:50:53|16695.07
03:50:54|16695.69
03:50:55|16695.03
03:50:56|16696.52
03:50:57|16696.19
03:50:58|16695.47
03:50:59|16697.24
03:51:00|16698.55
03:51:01|16698.25
03:51:03|16698.75
03:51:03|16699.3
03:51:05|16697.86
03:51:06|16700.85
03:51:07|16701.08
03:51:08|16703.36
03:51:09|16703.07
03:51:11|16701.57
03:51:12|16704.38
03:51:13|16705.45
03:51:13|16705.71
03:51:15|16702.3
03:51:16|16704.92
03:51:17|16704.25
03:51:17|16704.78
03:51:18|16700.7
03:51:19|16699.94
03:51:20|16700.21
03:51:21|16699.74
03:51:23|16700.84
03:51:24|16699.36
03:51:24|16698.91
03:51:25|16700.57
03:51:26|16699.66
03:51:27|16700.12
03:51:29|16701.3
03:51:29|16701.32
03:51:31|16700.7
03:51:31|16703.62
03:51:32|16702.44
03:51:34|16699.94
03:51:34|16698.31
03:51:36|16698.08
03:51:37|16696.65
03:51:38|16696.25
03:51:40|16691.89
03:51:41|16691.2
03:51:42|16692.56
03:51:42|16691.97
03:51:44|16691.51
03:51:45|16692.14
03:51:46|16691.91
03:51:47|16693.47
03:51:48|16693.47
03:51:49|16694.82
03:51:50|16690.88
03:51:51|16691.38
03:51:52|16690.91
03:51:53|16691.22
03:51:54|16691.59
03:51:55|16691.58
03:51:55|16690.93
03:51:57|16690.51
03:51:58|16689.09
03:51:59|16688.9
03:52:00|16687.89
03:52:01|16688.29
03:52:02|16687.68
03:52:03|16687.59
03:52:05|16688.72
03:52:06|16688.72
03:52:07|16691.67
03:52:08|16691.16
03:52:10|16691.03
03:52:10|16690.12
03:52:12|16688.07
03:52:13|16687.93
03:52:13|16689.24
03:52:14|16689.27
03:52:16|16688.81
03:52:16|16688.98
03:52:18|16689.43
03:52:19|16689.58
03:52:19|16689.32
03:52:21|16689.48
03:52:21|16689.97
03:52:24|16688.21
03:52:24|16687.17
03:52:25|16686.23
03:52:26|16683.36
03:52:27|16684.64
03:52:28|16684.64
03:52:29|16684.33
03:52:30|16684.32
03:52:31|16683.97
03:52:32|16684.17
03:52:33|16682.29
03:52:34|16682.07
03:52:35|16682.1
03:52:36|16684.24
03:52:37|16684.02
03:52:38|16683.73
03:52:40|16683.96
03:52:41|16685.
03:52:43|16686.7
03:52:43|16687.98
03:52:44|16686.77
03:52:45|16687.44
03:52:46|16687.04
03:52:47|16687.02
03:52:49|16687.17
03:52:51|16687.09
03:52:52|16687.04
03:52:53|16686.08
03:52:54|16686.39
03:52:55|16686.31
03:52:56|16686.63
03:52:57|16686.63
03:52:58|16687.9
03:52:59|16687.86
03:53:00|16690.21
03:53:01|16691.02
03:53:02|16690.24
03:53:03|16690.7
03:53:04|16693.52
03:53:05|16692.94
03:53:06|16695.36
03:53:07|16693.39
03:53:08|16694.32
03:53:09|16694.19
03:53:10|16694.46
03:53:11|16696.18
03:53:12|16697.96
03:53:13|16697.07
03:53:14|16697.96
03:53:15|16699.29
03:53:16|16703.08
03:53:17|16702.32
03:53:18|16701.96
03:53:19|16700.81
03:53:20|16699.58
03:53:21|16700.79
03:53:22|16700.02
03:53:23|16701.24
03:53:24|16701.88
03:53:25|16700.24
03:53:26|16697.79
03:53:27|16695.15
03:53:28|16696.05
03:53:29|16696.5
03:53:30|16694.61
03:53:31|16695.25
03:53:32|16694.23
03:53:33|16694.95
03:53:34|16694.19
03:53:35|16693.66
03:53:36|16693.6
03:53:37|16693.89
03:53:38|16693.99
03:53:39|16692.89
03:53:40|16693.29
03:53:41|16694.07
03:53:43|16693.89
03:53:44|16695.25
03:53:45|16693.81
03:53:46|16694.55
03:53:47|16694.35
03:53:48|16694.54
03:53:49|16692.69
03:53:50|16694.04
03:53:51|16692.84
03:53:52|16693.18
03:53:53|16693.64
03:53:54|16695.33
03:53:56|16696.13
03:53:56|16696.05
03:53:58|16695.9
03:53:59|16695.95
03:54:00|16695.89
03:54:01|16695.31
03:54:03|16697.29
03:54:03|16697.01
03:54:05|16695.84
03:54:05|16696.95
03:54:07|16696.54
03:54:08|16696.69
03:54:09|16696.56
03:54:10|16694.78
03:54:10|16695.
03:54:12|16694.04
03:54:12|16693.08
03:54:13|16692.49
03:54:14|16692.94
03:54:16|16694.53
03:54:17|16694.92
03:54:18|16697.01
03:54:19|16696.76
03:54:20|16696.56
03:54:21|16696.16
03:54:22|16697.49
03:54:23|16697.87
03:54:24|16699.79
03:54:25|16698.29
03:54:27|16698.56
03:54:28|16698.33
03:54:29|16697.52
03:54:29|16696.61
03:54:31|16697.26
03:54:33|16698.82
03:54:34|16698.35
03:54:35|16699.35
03:54:37|16698.55
03:54:38|16698.51
03:54:38|16698.34
03:54:40|16699.
03:54:41|16698.33
03:54:42|16698.31
03:54:44|16696.68
03:54:45|16696.3
03:54:46|16697.
03:54:47|16697.81
03:54:48|16696.66
03:54:49|16697.26
03:54:50|16698.
03:54:51|16697.78
03:54:52|16698.72
03:54:54|16698.
03:54:54|16698.56
03:54:55|16698.01
03:54:57|16698.01
03:54:57|16698.25
03:54:58|16689.3
03:55:00|16689.09
03:55:00|16688.1
03:55:02|16685.89
03:55:03|16687.12
03:55:03|16686.68
03:55:04|16686.95
03:55:05|16687.62
03:55:06|16687.62
03:55:07|16688.26
03:55:08|16688.33
03:55:10|16689.4
03:55:11|16688.75
03:55:12|16687.61
03:55:13|16688.36
03:55:14|16687.57
03:55:15|16688.84
03:55:16|16689.48
03:55:18|16687.86
03:55:19|16688.54
03:55:20|16687.57
03:55:22|16686.72
03:55:23|16687.01
03:55:23|16687.51
03:55:24|16686.34
03:55:25|16686.79
03:55:27|16687.73
03:55:27|16689.95
03:55:29|16690.69
03:55:29|16687.97
03:55:30|16687.87
03:55:31|16686.81
03:55:32|16687.25
03:55:34|16686.92
03:55:34|16686.
03:55:35|16687.62
03:55:36|16688.83
03:55:38|16689.29
03:55:38|16687.93
03:55:40|16687.91
03:55:41|16688.68
03:55:42|16688.85
03:55:44|16688.95
03:55:45|16688.62
03:55:46|16688.89
03:55:47|16689.23
03:55:48|16688.22
03:55:48|16690.58
03:55:50|16688.9
03:55:50|16688.38
03:55:52|16688.82
03:55:53|16689.65
03:55:54|16690.35
03:55:55|16689.14
03:55:57|16689.41
03:55:58|16689.41
03:55:58|16689.46
03:55:59|16689.49
03:56:00|16689.03
03:56:02|16689.03
03:56:02|16689.75
03:56:03|16688.8
03:56:04|16688.53
03:56:07|16688.89
03:56:07|16688.04
03:56:08|16688.32
03:56:09|16688.33
03:56:10|16688.33
03:56:11|16688.22
03:56:12|16688.62
03:56:13|16689.25
03:56:14|16690.
03:56:15|16689.52
03:56:17|16690.26
03:56:18|16690.26
03:56:19|16690.26
03:56:20|16690.26
03:56:20|16689.67
03:56:22|16689.67
03:56:22|16688.66
03:56:23|16689.2
03:56:25|16688.59
03:56:25|16688.88
03:56:27|16688.93
03:56:28|16689.04
03:56:29|16688.
03:56:30|16688.
03:56:31|16687.61
03:56:32|16688.79
03:56:33|16688.53
03:56:33|16688.23
03:56:34|16688.46
03:56:35|16687.7
03:56:37|16687.8
03:56:37|16687.87
03:56:38|16687.87
03:56:40|16688.83
03:56:41|16688.82
03:56:41|16688.53
03:56:43|16688.57
03:56:45|16688.95
03:56:46|16685.52
03:56:47|16685.94
03:56:48|16683.98
03:56:49|16684.75
03:56:50|16683.43
03:56:51|16682.79
03:56:52|16681.66
03:56:54|16680.85
03:56:54|16680.85
03:56:55|16682.62
03:56:56|16681.62
03:56:57|16681.34
03:56:59|16680.22
03:56:59|16680.06
03:57:01|16680.14
03:57:01|16679.29
03:57:03|16679.58
03:57:04|16680.35
03:57:04|16680.07
03:57:06|16680.07
03:57:06|16678.43
03:57:07|16678.36
03:57:09|16678.59
03:57:10|16679.02
03:57:11|16677.65
03:57:12|16679.25
03:57:13|16679.25
03:57:15|16678.47
03:57:15|16677.91
03:57:17|16678.94
03:57:18|16679.35
03:57:18|16678.57
03:57:19|16677.76
03:57:21|16678.47
03:57:21|16679.97
03:57:22|16679.9
03:57:24|16679.88
03:57:25|16679.84
03:57:26|16678.62
03:57:27|16679.08
03:57:27|16679.44
03:57:29|16679.42
03:57:29|16680.64
03:57:31|16679.65
03:57:32|16680.31
03:57:33|16681.48
03:57:34|16682.68
03:57:34|16682.52
03:57:36|16681.16
03:57:37|16680.54
03:57:37|16679.03
03:57:39|16678.
03:57:39|16677.36
03:57:41|16675.42
03:57:42|16676.04
03:57:42|16677.34
03:57:44|16677.68
03:57:46|16677.24
03:57:47|16677.63
03:57:47|16678.
03:57:49|16678.01
03:57:49|16678.02
03:57:50|16678.43
03:57:52|16679.6
03:57:52|16680.05
03:57:53|16680.41
03:57:55|16680.36
03:57:55|16680.96
03:57:56|16680.06
03:57:59|16679.92
03:57:59|16679.92
03:58:00|16679.99
03:58:01|16679.05
03:58:02|16679.39
03:58:03|16678.53
03:58:04|16679.68
03:58:06|16678.12
03:58:06|16678.37
03:58:07|16678.79
03:58:08|16679.61
03:58:09|16678.52
03:58:10|16677.13
03:58:11|16678.13
03:58:12|16678.32
03:58:13|16677.63
03:58:14|16676.62
03:58:15|16676.82
03:58:16|16676.69
03:58:17|16676.79
03:58:18|16676.95
03:58:19|16677.22
03:58:20|16677.48
03:58:21|16676.46
03:58:22|16676.78
03:58:23|16677.5
03:58:24|16677.5
03:58:25|16676.96
03:58:26|16676.65
03:58:27|16677.04
03:58:28|16677.09
03:58:29|16676.5
03:58:30|16676.78
03:58:31|16676.78
03:58:32|16677.03
03:58:33|16677.03
03:58:34|16677.17
03:58:35|16678.55
03:58:36|16678.73
03:58:37|16678.75
03:58:38|16678.89
03:58:39|16678.69
03:58:40|16678.12
03:58:41|16677.51
03:58:42|16678.93
03:58:43|16678.94
03:58:44|16679.61
03:58:45|16679.53
03:58:46|16679.44
03:58:47|16679.46
03:58:48|16678.84
03:58:49|16679.04
03:58:50|16677.96
03:58:52|16679.56
03:58:54|16679.1
03:58:54|16678.96
03:58:56|16679.48
03:58:56|16679.45
03:58:58|16679.64
03:58:59|16679.53
03:58:59|16679.12
03:59:01|16679.12
03:59:02|16678.93
03:59:03|16679.54
03:59:04|16679.2
03:59:05|16679.2
03:59:06|16677.41
03:59:08|16678.42
03:59:09|16676.69
03:59:09|16677.02
03:59:10|16676.27
03:59:11|16677.43
03:59:12|16678.19
03:59:13|16679.62
03:59:14|16679.72
03:59:15|16679.15
03:59:16|16678.27
03:59:17|16677.93
03:59:18|16677.76
03:59:20|16678.24
03:59:20|16679.26
03:59:21|16678.41
03:59:23|16677.95
03:59:24|16677.94
03:59:25|16677.91
03:59:26|16677.06
03:59:26|16677.06
03:59:28|16677.56
03:59:28|16677.68
03:59:30|16677.3
03:59:31|16677.08
03:59:32|16677.8
03:59:33|16678.09
03:59:34|16678.38
03:59:35|16677.83
03:59:35|16677.14
03:59:37|16677.7
03:59:38|16677.63
03:59:38|16677.63
03:59:40|16677.26
03:59:40|16677.9
03:59:42|16677.9
03:59:42|16677.94
03:59:44|16677.79
03:59:45|16677.13
03:59:45|16676.63
03:59:47|16677.6
03:59:49|16678.
03:59:49|16677.92
03:59:51|16677.73
03:59:52|16678.42
03:59:53|16678.61
03:59:54|16678.95
03:59:54|16678.72
03:59:55|16678.69
03:59:57|16678.44
03:59:58|16678.15
04:00:00|16678.94
04:00:01|16681.54
04:00:02|16680.19
04:00:03|16680.39
04:00:05|16678.73
04:00:05|16679.37
04:00:07|16678.78
04:00:08|16679.2
04:00:09|16679.07
04:00:11|16678.54
04:00:12|16678.22
04:00:13|16678.65
04:00:14|16680.8
04:00:14|16680.11
04:00:15|16679.91
04:00:16|16680.21
04:00:17|16683.5
04:00:19|16684.12
04:00:20|16683.38
04:00:21|16682.97
04:00:22|16683.15
04:00:23|16683.78
04:00:24|16682.89
04:00:25|16681.16
04:00:26|16681.39
04:00:27|16681.85
04:00:28|16682.85
04:00:29|16682.77
04:00:30|16681.67
04:00:31|16682.56
04:00:32|16683.67
04:00:33|16683.88
04:00:34|16684.07
04:00:35|16681.97
04:00:36|16683.67
04:00:37|16683.91
04:00:38|16683.69
04:00:39|16683.31
04:00:40|16683.23
04:00:41|16683.23
04:00:42|16681.22
04:00:43|16679.4
04:00:44|16679.33
04:00:45|16678.57
04:00:46|16679.32
04:00:47|16679.78
04:00:49|16679.87
04:00:51|16679.41
04:00:52|16678.51
04:00:52|16678.75
04:00:54|16678.67
04:00:55|16679.9
04:00:55|16678.4
04:00:57|16680.5
04:00:58|16679.7
04:00:58|16680.22
04:00:59|16680.22
04:01:00|16679.85
04:01:01|16680.3
04:01:03|16679.95
04:01:03|16680.2
04:01:05|16680.18
04:01:06|16678.7
04:01:06|16678.27
04:01:07|16676.68
04:01:09|16677.17
04:01:10|16676.21
04:01:11|16677.48
04:01:12|16678.12
04:01:13|16678.51
04:01:14|16679.44
04:01:15|16692.14
04:01:16|16696.42
04:01:17|16696.76
04:01:18|16698.22
04:01:19|16697.73
04:01:20|16695.33
04:01:21|16693.58
04:01:22|16694.11
04:01:23|16693.69
04:01:24|16691.91
04:01:25|16692.92
04:01:26|16691.93
04:01:27|16691.14
04:01:28|16687.35
04:01:29|16685.74
04:01:30|16686.61
04:01:31|16688.72
04:01:32|16687.75
04:01:33|16688.46
04:01:34|16687.95
04:01:35|16686.55
04:01:36|16682.94
04:01:37|16682.62
04:01:38|16683.26
04:01:39|16682.72
04:01:40|16682.61
04:01:42|16682.76
04:01:42|16683.69
04:01:43|16679.46
04:01:44|16679.39
04:01:45|16678.05
04:01:46|16679.13
04:01:47|16680.53
04:01:48|16679.89
04:01:49|16679.97
04:01:50|16679.96
04:01:52|16679.
04:01:53|16681.62
04:01:54|16680.15
04:01:55|16678.91
04:01:56|16679.28
04:01:56|16678.99
04:01:58|16679.81
04:01:59|16680.25
04:02:00|16680.02
04:02:01|16680.92
04:02:02|16681.31
04:02:03|16680.13
04:02:04|16679.5
04:02:05|16679.13
04:02:06|16679.31
04:02:07|16679.47
04:02:08|16678.51
04:02:10|16679.05
04:02:10|16679.25
04:02:12|16679.19
04:02:12|16680.
04:02:13|16680.37
04:02:15|16681.31
04:02:15|16679.78
04:02:16|16680.08
04:02:18|16680.08
04:02:18|16680.08
04:02:19|16680.08
04:02:21|16679.97
04:02:21|16680.72
04:02:23|16679.68
04:02:24|16679.68
04:02:24|16679.99
04:02:26|16678.4
04:02:27|16678.56
04:02:28|16677.64
04:02:29|16677.22
04:02:30|16676.03
04:02:31|16675.7
04:02:32|16676.18
04:02:33|16673.35
04:02:34|16673.75
04:02:35|16671.46
04:02:36|16672.19
04:02:37|16673.11
04:02:38|16673.25
04:02:39|16673.17
04:02:40|16672.69
04:02:41|16671.71
04:02:41|16671.65
04:02:42|16671.3
04:02:44|16670.44
04:02:45|16670.84
04:02:46|16670.84
04:02:47|16671.15
04:02:48|16671.65
04:02:48|16671.31
04:02:51|16672.26
04:02:52|16673.76
04:02:53|16672.69
04:02:54|16673.07
04:02:55|16672.69
04:02:56|16672.31
04:02:57|16672.79
04:02:58|16672.93
04:02:59|16672.93
04:03:00|16670.99
04:03:01|16670.62
04:03:03|16673.23
04:03:04|16672.47
04:03:05|16670.24
04:03:06|16671.01
04:03:07|16671.51
04:03:08|16671.53
04:03:09|16672.3
04:03:11|16671.29
04:03:12|16671.22
04:03:13|16669.15
04:03:14|16670.41
04:03:15|16670.66
04:03:16|16670.43
04:03:17|16669.8
04:03:18|16670.59
04:03:19|16670.89
04:03:21|16671.38
04:03:21|16670.82
04:03:22|16670.98
04:03:23|16669.5
04:03:24|16668.95
04:03:26|16667.7
04:03:26|16667.78
04:03:27|16667.7
04:03:28|16668.74
04:03:29|16666.3
04:03:30|16667.
04:03:32|16667.31
04:03:32|16666.72
04:03:33|16666.73
04:03:34|16666.62
04:03:35|16666.84
04:03:37|16668.12
04:03:38|16667.63
04:03:39|16666.49
04:03:40|16666.98
04:03:41|16666.27
04:03:42|16665.39
04:03:43|16665.91
04:03:44|16663.93
04:03:45|16664.76
04:03:46|16664.51
04:03:47|16663.85
04:03:49|16663.66
04:03:49|16662.52
04:03:50|16660.78
04:03:51|16660.63
04:03:53|16663.06
04:03:54|16664.22
04:03:56|16664.52
04:03:56|16663.34
04:03:57|16662.36
04:03:58|16661.94
04:03:59|16662.87
04:04:00|16664.13
04:04:01|16664.06
04:04:02|16661.49
04:04:03|16662.87
04:04:04|16662.87
04:04:05|16662.83
04:04:06|16663.02
04:04:07|16666.57
04:04:08|16666.11
04:04:10|16665.09
04:04:11|16666.1
04:04:12|16662.9
04:04:12|16662.81
04:04:14|16661.34
04:04:14|16661.97
04:04:17|16660.77
04:04:18|16659.88
04:04:19|16659.56
04:04:19|16659.62
04:04:20|16659.83
04:04:22|16658.03
04:04:23|16656.97
04:04:24|16657.21
04:04:25|16657.29
04:04:26|16658.94
04:04:27|16658.09
04:04:28|16658.13
04:04:29|16658.15
04:04:30|16658.56
04:04:31|16656.69
04:04:32|16658.7
04:04:33|16658.94
04:04:34|16659.21
04:04:35|16658.67
04:04:36|16659.1
04:04:37|16657.98
04:04:38|16659.55
04:04:39|16658.83
04:04:40|16658.33
04:04:41|16659.43
04:04:43|16658.84
04:04:43|16658.97
04:04:45|16658.67
04:04:46|16658.45
04:04:47|16658.88
04:04:48|16659.87
04:04:48|16659.96
04:04:49|16659.1
04:04:50|16658.45
04:04:53|16658.89
04:04:53|16660.5
04:04:54|16661.36
04:04:55|16659.64
04:04:56|16660.61
04:04:58|16659.15
04:04:59|16659.14
04:05:00|16660.66
04:05:00|16659.33
04:05:03|16658.94
04:05:03|16659.11
04:05:05|16658.21
04:05:06|16659.74
04:05:07|16660.62
04:05:09|16659.23
04:05:10|16659.23
04:05:11|16658.19
04:05:12|16658.93
04:05:13|16657.98
04:05:14|16659.35
04:05:15|16659.7
04:05:15|16659.64
04:05:17|16660.78
04:05:18|16660.82
04:05:19|16660.68
04:05:19|16661.73
04:05:22|16659.46
04:05:22|16661.59
04:05:23|16662.04
04:05:24|16661.68
04:05:25|16661.78
04:05:26|16664.83
04:05:27|16664.97
04:05:28|16664.94
04:05:29|16664.02
04:05:30|16666.88
04:05:31|16664.61
04:05:33|16665.04
04:05:33|16663.99
04:05:34|16664.04
04:05:35|16663.9
04:05:36|16663.98
04:05:37|16662.7
04:05:38|16663.61
04:05:39|16663.9
04:05:40|16663.66
04:05:41|16664.18
04:05:42|16663.66
04:05:43|16664.2
04:05:45|16661.71
04:05:46|16661.71
04:05:47|16663.7
04:05:47|16663.69
04:05:49|16663.97
04:05:51|16663.1
04:05:51|16663.89
04:05:53|16663.79
04:05:54|16663.09
04:05:55|16663.08
04:05:56|16663.48
04:05:56|16664.09
04:05:57|16664.1
04:05:59|16663.87
04:06:00|16664.06
04:06:01|16663.31
04:06:01|16663.52
04:06:04|16663.29
04:06:05|16663.28
04:06:05|16664.98
04:06:07|16663.54
04:06:08|16664.82
04:06:09|16665.5
04:06:11|16664.65
04:06:11|16663.71
04:06:13|16664.65
04:06:14|16665.64
04:06:15|16665.64
04:06:16|16665.4
04:06:17|16665.26
04:06:18|16665.27
04:06:19|16665.05
04:06:20|16665.25
04:06:21|16664.23
04:06:22|16664.8
04:06:23|16665.1
04:06:24|16665.08
04:06:25|16663.63
04:06:27|16664.65
04:06:28|16664.8
04:06:28|16663.4
04:06:30|16663.96
04:06:31|16662.11
04:06:31|16662.77
04:06:33|16665.13
04:06:34|16665.35
04:06:34|16664.88
04:06:35|16663.88
04:06:37|16664.27
04:06:38|16664.94
04:06:38|16664.94
04:06:40|16664.29
04:06:41|16664.05
04:06:41|16662.09
04:06:43|16663.4
04:06:44|16663.41
04:06:45|16664.38
04:06:46|16663.69
04:06:47|16663.86
04:06:48|16663.19
04:06:49|16663.48
04:06:50|16663.65
04:06:51|16663.22
04:06:52|16665.04
04:06:53|16664.62
04:06:54|16665.27
04:06:56|16665.83
04:06:56|16664.5
04:06:58|16665.29
04:06:58|16665.29
04:07:00|16665.22
04:07:00|16665.28
04:07:02|16663.24
04:07:02|16663.08
04:07:03|16663.19
04:07:04|16663.09
04:07:06|16663.34
04:07:06|16662.67
04:07:07|16662.86
04:07:09|16663.36
04:07:10|16662.71
04:07:11|16662.01
04:07:12|16660.79
04:07:13|16662.49
04:07:14|16661.93
04:07:15|16662.62
04:07:15|16663.03
04:07:17|16662.23
04:07:17|16663.39
04:07:19|16663.24
04:07:19|16663.13
04:07:20|16662.59
04:07:22|16662.82
04:07:22|16662.73
04:07:23|16663.42
04:07:24|16662.76
04:07:26|16662.92
04:07:27|16662.85
04:07:28|16662.6
04:07:28|16662.97
04:07:30|16663.8
04:07:30|16663.65
04:07:31|16662.43
04:07:33|16662.43
04:07:34|16663.33
04:07:34|16663.05
04:07:35|16664.04
04:07:37|16663.93
04:07:38|16665.35
04:07:38|16665.88
04:07:39|16665.92
04:07:41|16665.98
04:07:42|16664.64
04:07:43|16666.16
04:07:44|16665.83
04:07:44|16665.91
04:07:46|16665.74
04:07:47|16666.06
04:07:48|16666.06
04:07:48|16666.4
04:07:50|16666.45
04:07:50|16666.
04:07:52|16665.7
04:07:53|16665.65
04:07:53|16665.85
04:07:54|16665.54
04:07:55|16665.06
04:07:56|16665.39
04:07:58|16666.09
04:07:59|16666.63
04:07:59|16666.34
04:08:01|16665.39
04:08:02|16665.72
04:08:04|16665.72
04:08:05|16665.72
04:08:06|16665.83
04:08:07|16665.83
04:08:08|16665.52
04:08:09|16666.03
04:08:10|16668.83
04:08:10|16668.17
04:08:12|16667.18
04:08:14|16667.28
04:08:14|16667.27
04:08:16|16669.07
04:08:17|16669.6
04:08:18|16670.91
04:08:19|16671.08
04:08:20|16670.89
04:08:21|16670.34
04:08:22|16670.64
04:08:23|16670.42
04:08:24|16670.74
04:08:25|16670.47
04:08:26|16670.49
04:08:27|16670.55
04:08:28|16670.91
04:08:29|16671.01
04:08:31|16670.9
04:08:32|16670.31
04:08:33|16670.79
04:08:34|16670.91
04:08:35|16670.41
04:08:36|16670.29
04:08:37|16670.49
04:08:38|16671.76
04:08:39|16671.13
04:08:40|16670.7
04:08:41|16670.87
04:08:42|16671.73
04:08:43|16670.88
04:08:44|16670.18
04:08:45|16669.98
04:08:46|16668.53
04:08:47|16669.49
04:08:48|16669.29
04:08:49|16669.15
04:08:50|16668.54
04:08:51|16669.28
04:08:52|16667.88
04:08:53|16668.31
04:08:54|16667.31
04:08:55|16666.12
04:08:57|16666.69
04:08:59|16666.56
04:09:00|16666.64
04:09:01|16667.95
04:09:02|16665.88
04:09:03|16667.28
04:09:04|16667.26
04:09:05|16668.08
04:09:06|16668.45
04:09:07|16667.81
04:09:08|16667.95
04:09:09|16667.85
04:09:11|16668.08
04:09:11|16665.81
04:09:12|16667.7
04:09:14|16667.64
04:09:15|16667.64
04:09:15|16667.9
04:09:16|16667.43
04:09:18|16667.42
04:09:18|16668.77
04:09:20|16668.67
04:09:21|16668.98
04:09:21|16668.96
04:09:22|16668.9
04:09:23|16667.71
04:09:25|16668.44
04:09:26|16667.88
04:09:27|16669.97
04:09:28|16668.73
04:09:29|16670.24
04:09:31|16673.38
04:09:32|16673.6
04:09:32|16674.44
04:09:33|16673.86
04:09:34|16674.35
04:09:36|16673.75
04:09:36|16673.08
04:09:38|16674.2
04:09:38|16674.42
04:09:39|16674.27
04:09:40|16674.29
04:09:41|16672.49
04:09:43|16674.07
04:09:44|16673.48
04:09:44|16674.03
04:09:45|16672.63
04:09:47|16673.09
04:09:48|16673.78
04:09:49|16674.06
04:09:50|16674.02
04:09:51|16674.07
04:09:52|16673.79
04:09:53|16673.79
04:09:54|16673.68
04:09:55|16673.86
04:09:56|16673.77
04:09:57|16673.65
04:09:58|16674.07
04:10:00|16674.5
04:10:02|16673.95
04:10:02|16674.13
04:10:04|16674.14
04:10:04|16675.
04:10:05|16676.65
04:10:06|16676.47
04:10:07|16677.77
04:10:08|16677.91
04:10:10|16678.89
04:10:11|16677.1
04:10:13|16677.93
04:10:14|16678.35
04:10:15|16678.35
04:10:16|16677.27
04:10:17|16677.25
04:10:18|16677.2
04:10:18|16677.22
04:10:20|16677.96
04:10:21|16678.28
04:10:23|16677.32
04:10:23|16675.23
04:10:24|16674.96
04:10:25|16674.92
04:10:26|16675.59
04:10:27|16675.6
04:10:29|16674.93
04:10:29|16675.3
04:10:30|16675.57
04:10:31|16676.13
04:10:32|16679.19
04:10:33|16680.49
04:10:34|16681.1
04:10:35|16680.89
04:10:36|16680.33
04:10:37|16681.2
04:10:38|16681.39
04:10:40|16681.99
04:10:40|16682.26
04:10:41|16681.79
04:10:42|16681.92
04:10:43|16681.02
04:10:45|16682.22
04:10:45|16681.7
04:10:46|16682.01
04:10:47|16682.14
04:10:49|16682.14
04:10:49|16682.59
04:10:50|16682.79
04:10:52|16681.48
04:10:53|16682.61
04:10:54|16681.71
04:10:55|16682.47
04:10:56|16680.21
04:10:57|16681.13
04:10:59|16681.07
04:11:00|16680.84
04:11:01|16678.86
04:11:02|16678.42
04:11:03|16679.35
04:11:04|16679.87
04:11:05|16678.8
04:11:07|16678.61
04:11:08|16679.3
04:11:08|16678.96
04:11:09|16678.73
04:11:11|16678.54
04:11:12|16678.75
04:11:13|16677.83
04:11:14|16677.82
04:11:16|16678.45
04:11:17|16678.15
04:11:18|16680.43
04:11:18|16679.96
04:11:19|16679.29
04:11:21|16679.01
04:11:22|16677.2
04:11:23|16677.42
04:11:24|16677.72
04:11:25|16678.72
04:11:25|16678.16
04:11:26|16678.15
04:11:27|16678.22
04:11:29|16678.82
04:11:30|16678.82
04:11:30|16679.07
04:11:31|16678.34
04:11:32|16679.65
04:11:34|16678.69
04:11:35|16679.04
04:11:35|16678.94
04:11:37|16679.22
04:11:38|16679.4
04:11:39|16679.19
04:11:40|16678.91
04:11:40|16678.84
04:11:41|16679.01
04:11:42|16678.53
04:11:43|16678.8
04:11:45|16678.74
04:11:46|16678.01
04:11:46|16678.76
04:11:48|16678.32
04:11:49|16678.22
04:11:49|16678.32
04:11:51|16678.24
04:11:52|16678.82
04:11:52|16678.8
04:11:54|16678.58
04:11:54|16678.46
04:11:56|16679.
04:11:56|16678.09
04:11:58|16679.2
04:11:58|16678.01
04:12:00|16678.77
04:12:01|16677.73
04:12:03|16679.59
04:12:03|16680.29
04:12:04|16679.42
04:12:05|16683.34
04:12:06|16682.68
04:12:07|16682.57
04:12:08|16683.04
04:12:10|16683.97
04:12:11|16685.57
04:12:12|16686.75
04:12:13|16686.74
04:12:14|16686.6
04:12:15|16685.94
04:12:16|16685.88
04:12:17|16685.9
04:12:18|16684.81
04:12:19|16685.46
04:12:20|16685.69
04:12:21|16685.76
04:12:22|16686.51
04:12:23|16686.44
04:12:24|16687.69
04:12:25|16688.03
04:12:27|16689.38
04:12:28|16689.22
04:12:30|16688.77
04:12:30|16689.1
04:12:31|16687.79
04:12:32|16687.68
04:12:33|16688.24
04:12:35|16687.76
04:12:35|16686.79
04:12:36|16686.29
04:12:38|16686.13
04:12:39|16686.48
04:12:40|16685.83
04:12:40|16686.28
04:12:41|16685.99
04:12:42|16685.81
04:12:43|16685.9
04:12:45|16686.01
04:12:46|16686.45
04:12:47|16686.58
04:12:48|16686.65
04:12:49|16686.52
04:12:49|16686.52
04:12:51|16686.89
04:12:52|16686.6
04:12:52|16687.67
04:12:54|16688.3
04:12:54|16688.98
04:12:56|16689.1
04:12:56|16689.27
04:12:58|16689.29
04:12:58|16691.39
04:13:00|16691.17
04:13:01|16690.94
04:13:02|16689.77
04:13:04|16691.1
04:13:05|16692.04
04:13:06|16691.11
04:13:07|16691.12
04:13:08|16691.47
04:13:10|16691.23
04:13:11|16690.24
04:13:12|16690.74
04:13:13|16690.78
04:13:14|16690.96
04:13:16|16690.72
04:13:18|16690.69
04:13:18|16690.77
04:13:19|16690.58
04:13:20|16691.
04:13:21|16689.47
04:13:22|16687.65
04:13:23|16688.1
04:13:24|16688.3
04:13:25|16688.3
04:13:26|16688.06
04:13:27|16688.51
04:13:28|16688.61
04:13:30|16688.69
04:13:31|16688.59
04:13:32|16688.37
04:13:32|16689.12
04:13:34|16689.34
04:13:35|16689.18
04:13:36|16689.09
04:13:37|16689.53
04:13:38|16689.53
04:13:39|16689.68
04:13:40|16690.63
04:13:40|16689.65
04:13:42|16689.25
04:13:43|16689.25
04:13:43|16689.16
04:13:45|16689.23
04:13:46|16689.94
04:13:46|16689.94
04:13:48|16689.58
04:13:49|16689.6
04:13:50|16689.8
04:13:51|16689.51
04:13:52|16689.05
04:13:53|16689.05
04:13:54|16689.57
04:13:55|16689.75
04:13:56|16689.01
04:13:57|16689.01
04:13:58|16689.24
04:13:58|16689.5
04:14:00|16689.52
04:14:00|16688.94
04:14:02|16689.33
04:14:03|16689.54
04:14:04|16689.12
04:14:06|16688.94
04:14:07|16689.9
04:14:09|16689.32
04:14:09|16688.95
04:14:10|16689.28
04:14:11|16688.11
04:14:12|16688.62
04:14:13|16688.29
04:14:14|16687.98
04:14:15|16687.98
04:14:17|16687.29
04:14:18|16688.29
04:14:18|16687.31
04:14:19|16688.41
04:14:20|16687.97
04:14:23|16689.75
04:14:23|16688.75
04:14:24|16688.75
04:14:25|16690.86
04:14:26|16690.61
04:14:27|16690.61
04:14:28|16690.61
04:14:29|16690.61
04:14:30|16690.53
04:14:31|16689.85
04:14:32|16689.47
04:14:34|16690.58
04:14:34|16690.45
04:14:35|16690.6
04:14:36|16691.03
04:14:37|16689.72
04:14:38|16690.21
04:14:39|16689.94
04:14:40|16689.93
04:14:41|16689.18
04:14:42|16689.3
04:14:43|16688.53
04:14:45|16688.77
04:14:45|16687.47
04:14:46|16689.13
04:14:47|16689.13
04:14:48|16689.13
04:14:49|16689.2
04:14:50|16688.41
04:14:51|16686.63
04:14:52|16688.01
04:14:53|16688.21
04:14:54|16688.04
04:14:56|16686.82
04:14:56|16687.25
04:14:57|16687.44
04:14:58|16687.58
04:15:00|16688.23
04:15:01|16689.
04:15:03|16688.82
04:15:04|16688.82
04:15:06|16688.94
04:15:08|16689.55
04:15:08|16689.24
04:15:09|16689.38
04:15:10|16689.99
04:15:11|16689.23
04:15:13|16690.03
04:15:13|16690.61
04:15:15|16690.59
04:15:15|16691.67
04:15:17|16691.18
04:15:18|16691.6
04:15:20|16690.09
04:15:20|16689.97
04:15:21|16688.34
04:15:22|16689.15
04:15:23|16689.07
04:15:24|16688.72
04:15:25|16689.33
04:15:26|16689.56
04:15:27|16689.39
04:15:28|16688.88
04:15:29|16689.08
04:15:30|16689.04
04:15:32|16688.98
04:15:32|16688.98
04:15:34|16688.98
04:15:34|16689.25
04:15:36|16688.01
04:15:37|16689.11
04:15:38|16689.11
04:15:38|16689.29
04:15:39|16689.5
04:15:40|16689.08
04:15:42|16689.48
04:15:43|16689.25
04:15:43|16689.28
04:15:45|16689.11
04:15:45|16689.59
04:15:47|16688.87
04:15:47|16689.43
04:15:49|16689.71
04:15:49|16689.68
04:15:50|16689.51
04:15:52|16688.82
04:15:53|16688.96
04:15:54|16688.73
04:15:55|16688.84
04:15:57|16688.64
04:15:57|16688.66
04:15:58|16688.88
04:15:59|16688.77
04:16:00|16689.25
04:16:01|16689.88
04:16:02|16689.81
04:16:04|16689.2
04:16:05|16689.39
04:16:07|16688.93
04:16:07|16689.29
04:16:09|16690.02
04:16:09|16689.88
04:16:11|16689.21
04:16:12|16689.89
04:16:13|16690.44
04:16:14|16690.34
04:16:16|16689.64
04:16:16|16690.4
04:16:17|16690.39
04:16:18|16690.71
04:16:19|16690.41
04:16:20|16690.41
04:16:22|16690.25
04:16:23|16689.54
04:16:24|16689.86
04:16:25|16689.86
04:16:25|16689.82
04:16:26|16689.82
04:16:28|16690.53
04:16:28|16690.43
04:16:30|16690.21
04:16:31|16689.09
04:16:32|16689.09
04:16:33|16689.97
04:16:35|16689.61
04:16:35|16688.06
04:16:36|16684.45
04:16:37|16683.69
04:16:38|16683.22
04:16:39|16682.97
04:16:40|16680.23
04:16:42|16677.49
04:16:42|16679.69
04:16:43|16678.56
04:16:44|16678.11
04:16:45|16679.57
04:16:46|16677.6
04:16:47|16678.01
04:16:48|16679.
04:16:49|16679.88
04:16:50|16679.9
04:16:51|16679.87
04:16:52|16680.37
04:16:53|16680.83
04:16:54|16680.64
04:16:55|16680.54
04:16:56|16678.73
04:16:57|16679.15
04:16:58|16679.57
04:16:59|16679.25
04:17:00|16679.95
04:17:02|16679.12
04:17:03|16678.72
04:17:05|16679.37
04:17:06|16674.98
04:17:08|16674.42
04:17:09|16673.91
04:17:10|16673.95
04:17:12|16674.86
04:17:12|16675.42
04:17:13|16675.97
04:17:15|16675.47
04:17:16|16675.93
04:17:18|16675.64
04:17:19|16676.73
04:17:20|16676.75
04:17:21|16676.18
04:17:22|16676.02
04:17:23|16676.02
04:17:24|16678.09
04:17:25|16678.09
04:17:26|16678.58
04:17:27|16678.07
04:17:28|16679.22
04:17:29|16677.78
04:17:30|16678.91
04:17:31|16679.13
04:17:32|16678.63
04:17:33|16678.55
04:17:34|16678.51
04:17:35|16678.21
04:17:36|16677.8
04:17:37|16676.99
04:17:38|16676.2
04:17:39|16676.72
04:17:40|16676.91
04:17:41|16676.53
04:17:42|16675.71
04:17:43|16674.52
04:17:44|16675.46
04:17:45|16676.1
04:17:46|16676.55
04:17:47|16675.75
04:17:48|16675.39
04:17:49|16675.86
04:17:50|16676.01
04:17:51|16677.36
04:17:52|16676.44
04:17:53|16674.08
04:17:54|16674.26
04:17:55|16675.17
04:17:56|16675.17
04:17:57|16673.18
04:17:58|16672.24
04:17:59|16672.96
04:18:00|16674.2
04:18:01|16675.19
04:18:02|16674.58
04:18:03|16675.92
04:18:04|16675.3
04:18:05|16675.3
04:18:07|16675.2
04:18:08|16674.73
04:18:08|16673.69
04:18:10|16673.41
04:18:11|16672.78
04:18:12|16674.8
04:18:13|16675.66
04:18:14|16676.76
04:18:15|16676.34
04:18:16|16676.53
04:18:17|16676.59
04:18:18|16676.58
04:18:20|16675.23
04:18:21|16674.99
04:18:22|16674.61
04:18:23|16673.51
04:18:24|16673.92
04:18:24|16672.24
04:18:26|16671.72
04:18:26|16672.23
04:18:28|16670.51
04:18:29|16670.55
04:18:29|16671.42
04:18:31|16670.41
04:18:31|16670.8
04:18:32|16670.8
04:18:34|16672.
04:18:35|16671.49
04:18:36|16670.53
04:18:37|16670.53
04:18:38|16672.54
04:18:39|16671.77
04:18:39|16672.1
04:18:40|16671.12
04:18:42|16671.92
04:18:43|16671.92
04:18:44|16671.22
04:18:45|16671.8
04:18:46|16670.55
04:18:46|16670.34
04:18:48|16670.34
04:18:48|16670.22
04:18:50|16670.9
04:18:51|16669.92
04:18:52|16670.
04:18:53|16670.25
04:18:54|16670.19
04:18:55|16669.59
04:18:56|16670.87
04:18:56|16670.19
04:18:58|16670.64
04:18:59|16670.
04:19:00|16670.22
04:19:01|16669.99
04:19:01|16670.82
04:19:03|16670.82
04:19:04|16670.53
04:19:05|16670.08
04:19:07|16671.88
04:19:08|16672.22
04:19:10|16672.2
04:19:10|16673.35
04:19:11|16672.83
04:19:12|16673.72
04:19:14|16672.81
04:19:15|16673.65
04:19:16|16672.23
04:19:16|16671.77
04:19:17|16671.86
04:19:18|16671.88
04:19:20|16670.51
04:19:21|16670.51
04:19:21|16671.63
04:19:23|16671.52
04:19:23|16672.48
04:19:24|16672.58
04:19:25|16672.28
04:19:26|16672.76
04:19:27|16673.38
04:19:28|16672.08
04:19:29|16672.1
04:19:30|16672.35
04:19:32|16672.32
04:19:33|16671.59
04:19:34|16672.
04:19:35|16672.
04:19:36|16671.49
04:19:36|16670.65
04:19:37|16670.65
04:19:38|16670.69
04:19:40|16670.7
04:19:41|16671.64
04:19:41|16671.64
04:19:43|16671.44
04:19:43|16671.23
04:19:45|16670.74
04:19:46|16670.54
04:19:47|16668.9
04:19:47|16667.71
04:19:48|16668.
04:19:50|16668.37
04:19:51|16668.3
04:19:52|16666.52
04:19:54|16668.
04:19:55|16667.82
04:19:55|16667.46
04:19:57|16669.22
04:19:58|16670.35
04:19:58|16670.39
04:19:59|16672.77
04:20:00|16672.88
04:20:02|16672.39
04:20:04|16672.45
04:20:04|16676.74
04:20:06|16679.16
04:20:07|16678.27
04:20:09|16679.22
04:20:10|16679.2
04:20:11|16680.83
04:20:12|16679.55
04:20:13|16680.27
04:20:15|16680.65
04:20:15|16680.65
04:20:17|16679.26
04:20:18|16679.2
04:20:19|16679.65
04:20:20|16679.37
04:20:21|16679.35
04:20:22|16678.76
04:20:23|16679.3
04:20:24|16678.98
04:20:25|16678.49
04:20:26|16677.36
04:20:27|16678.81
04:20:29|16678.04
04:20:30|16675.52
04:20:31|16678.28
04:20:32|16678.48
04:20:33|16677.96
04:20:34|16678.04
04:20:36|16678.24
04:20:36|16676.99
04:20:37|16678.76
04:20:38|16678.98
04:20:39|16678.12
04:20:41|16677.44
04:20:42|16676.75
04:20:42|16676.44
04:20:44|16678.04
04:20:44|16679.18
04:20:45|16679.
04:20:47|16678.57
04:20:48|16678.51
04:20:49|16679.02
04:20:50|16679.45
04:20:51|16679.38
04:20:52|16679.6
04:20:53|16678.86
04:20:54|16678.96
04:20:55|16679.52
04:20:56|16679.75
04:20:57|16679.92
04:20:58|16683.95
04:21:00|16684.09
04:21:00|16683.38
04:21:02|16684.02
04:21:03|16683.81
04:21:04|16683.3
04:21:05|16684.32
04:21:06|16684.14
04:21:07|16683.81
04:21:09|16680.93
04:21:10|16683.16
04:21:11|16683.02
04:21:12|16682.4
04:21:14|16682.08
04:21:16|16681.47
04:21:16|16680.89
04:21:17|16680.26
04:21:18|16679.21
04:21:20|16674.8
04:21:21|16675.51
04:21:22|16674.85
04:21:23|16673.89
04:21:24|16674.58
04:21:25|16672.41
04:21:26|16672.29
04:21:27|16673.
04:21:28|16674.52
04:21:29|16673.62
04:21:30|16673.92
04:21:31|16674.86
04:21:32|16674.43
04:21:33|16674.42
04:21:34|16674.37
04:21:35|16674.84
04:21:36|16673.57
04:21:37|16673.01
04:21:38|16671.73
04:21:39|16671.96
04:21:40|16672.45
04:21:41|16671.42
04:21:42|16670.95
04:21:43|16671.46
04:21:44|16671.72
04:21:45|16670.98
04:21:47|16672.2
04:21:47|16671.73
04:21:48|16672.52
04:21:50|16671.26
04:21:50|16671.06
04:21:52|16671.66
04:21:53|16671.73
04:21:53|16671.57
04:21:55|16670.93
04:21:56|16670.93
04:21:57|16672.16
04:21:59|16671.51
04:22:00|16672.3
04:22:00|16672.28
04:22:02|16672.
04:22:02|16671.6
04:22:04|16672.01
04:22:05|16672.01
04:22:05|16675.91
04:22:06|16676.31
04:22:08|16676.89
04:22:08|16676.12
04:22:10|16674.58
04:22:12|16671.64
04:22:13|16671.25
04:22:15|16671.07
04:22:16|16670.9
04:22:17|16671.31
04:22:17|16669.38
04:22:19|16668.83
04:22:20|16667.78
04:22:21|16667.1
04:22:22|16667.27
04:22:23|16667.26
04:22:24|16668.12
04:22:24|16669.
04:22:26|16667.93
04:22:27|16667.89
04:22:28|16668.54
04:22:29|16668.03
04:22:30|16667.86
04:22:30|16668.11
04:22:32|16667.79
04:22:33|16667.68
04:22:34|16667.81
04:22:35|16668.14
04:22:36|16668.3
04:22:37|16667.23
04:22:37|16667.01
04:22:38|16667.99
04:22:40|16667.57
04:22:40|16667.7
04:22:42|16667.08
04:22:42|16667.93
04:22:44|16666.75
04:22:44|16667.61
04:22:45|16666.21
04:22:47|16666.91
04:22:47|16667.81
04:22:49|16667.82
04:22:50|16667.72
04:22:51|16666.03
04:22:53|16667.23
04:22:54|16667.55
04:22:54|16667.64
04:22:56|16667.68
04:22:57|16667.92
04:22:58|16667.45
04:22:58|16667.44
04:23:01|16667.69
04:23:01|16667.68
04:23:03|16666.69
04:23:04|16666.69
04:23:06|16667.17
04:23:06|16667.42
04:23:07|16667.42
04:23:08|16667.89
04:23:10|16667.66
04:23:10|16667.2
04:23:12|16666.55
04:23:13|16662.06
04:23:14|16662.24
04:23:15|16661.86
04:23:16|16662.13
04:23:17|16662.94
04:23:18|16663.96
04:23:19|16665.36
04:23:20|16664.62
04:23:21|16662.97
04:23:22|16663.55
04:23:23|16663.52
04:23:24|16663.3
04:23:25|16663.51
04:23:26|16664.86
04:23:27|16664.54
04:23:28|16663.91
04:23:29|16664.11
04:23:30|16664.
04:23:31|16663.99
04:23:32|16664.27
04:23:33|16664.72
04:23:34|16664.66
04:23:35|16666.48
04:23:36|16670.87
04:23:37|16671.94
04:23:38|16674.93
04:23:39|16675.23
04:23:40|16675.
04:23:41|16676.02
04:23:42|16673.88
04:23:43|16676.62
04:23:44|16677.42
04:23:45|16678.13
04:23:46|16678.67
04:23:48|16677.9
04:23:48|16677.92
04:23:49|16679.11
04:23:51|16678.36
04:23:51|16677.94
04:23:53|16677.42
04:23:54|16677.56
04:23:55|16677.37
04:23:55|16677.45
04:23:56|16678.89
04:23:57|16678.6
04:23:58|16678.44
04:23:59|16680.94
04:24:00|16680.18
04:24:02|16682.58
04:24:03|16680.31
04:24:05|16682.02
04:24:07|16682.2
04:24:07|16682.22
04:24:08|16682.33
04:24:09|16682.96
04:24:11|16681.85
04:24:12|16682.94
04:24:13|16681.99
04:24:14|16681.84
04:24:15|16681.7
04:24:16|16681.68
04:24:17|16681.51
04:24:19|16681.24
04:24:20|16682.23
04:24:21|16682.07
04:24:22|16681.05
04:24:23|16681.58
04:24:23|16680.96
04:24:25|16679.72
04:24:26|16678.85
04:24:26|16679.19
04:24:28|16681.41
04:24:30|16680.92
04:24:30|16680.07
04:24:31|16679.99
04:24:32|16679.44
04:24:33|16679.52
04:24:34|16679.24
04:24:35|16679.24
04:24:36|16679.48
04:24:37|16680.08
04:24:38|16681.21
04:24:39|16681.21
04:24:40|16680.25
04:24:41|16679.76
04:24:42|16680.56
04:24:43|16680.91
04:24:44|16680.16
04:24:45|16680.16
04:24:46|16679.86
04:24:47|16679.98
04:24:48|16680.43
04:24:49|16680.24
04:24:50|16680.22
04:24:51|16680.53
04:24:53|16681.57
04:24:54|16681.82
04:24:54|16680.63
04:24:56|16679.48
04:24:57|16679.75
04:24:58|16679.67
04:24:59|16680.26
04:24:59|16679.67
04:25:00|16680.87
04:25:02|16680.65
04:25:03|16680.76
04:25:04|16680.6
04:25:05|16680.49
04:25:05|16680.72
04:25:08|16680.68
04:25:08|16679.63
04:25:09|16679.99
04:25:11|16682.32
04:25:11|16681.87
04:25:13|16683.25
04:25:14|16682.1
04:25:15|16682.75
04:25:16|16682.75
04:25:17|16682.46
04:25:17|16682.46
04:25:19|16683.21
04:25:20|16684.25
04:25:21|16686.26
04:25:21|16684.56
04:25:22|16683.78
04:25:24|16684.19
04:25:24|16683.45
04:25:26|16683.12
04:25:28|16683.85
04:25:28|16686.31
04:25:29|16683.85
04:25:30|16682.54
04:25:31|16682.87
04:25:33|16682.93
04:25:33|16682.85
04:25:35|16682.9
04:25:37|16683.43
04:25:38|16683.59
04:25:40|16681.28
04:25:40|16680.59
04:25:41|16681.47
04:25:42|16682.05
04:25:43|16682.58
04:25:45|16681.55
04:25:45|16681.55
04:25:47|16681.97
04:25:48|16680.85
04:25:48|16680.95
04:25:50|16680.94
04:25:51|16680.95
04:25:53|16680.34
04:25:53|16682.
04:25:54|16682.32
04:25:55|16682.33
04:25:57|16682.56
04:25:57|16682.18
04:25:59|16682.18
04:25:59|16682.56
04:26:00|16682.23
04:26:01|16682.17
04:26:02|16682.25
04:26:04|16682.68
04:26:05|16682.67
04:26:06|16682.68
04:26:07|16682.45
04:26:07|16682.41
04:26:08|16682.3
04:26:10|16683.26
04:26:11|16686.75
04:26:13|16687.6
04:26:14|16688.18
04:26:15|16688.68
04:26:16|16689.29
04:26:17|16688.41
04:26:17|16689.19
04:26:18|16689.48
04:26:20|16688.53
04:26:21|16689.93
04:26:23|16690.05
04:26:23|16688.68
04:26:24|16688.39
04:26:25|16687.51
04:26:26|16687.04
04:26:27|16688.12
04:26:28|16687.79
04:26:29|16688.42
04:26:30|16688.06
04:26:31|16687.71
04:26:32|16688.59
04:26:34|16689.91
04:26:35|16689.91
04:26:36|16688.77
04:26:37|16687.86
04:26:38|16687.75
04:26:39|16687.91
04:26:40|16687.85
04:26:41|16688.13
04:26:41|16690.56
04:26:42|16690.24
04:26:44|16690.7
04:26:45|16690.29
04:26:47|16689.26
04:26:47|16689.76
04:26:49|16690.07
04:26:50|16690.01
04:26:51|16690.5
04:26:52|16690.38
04:26:53|16691.3
04:26:54|16689.33
04:26:55|16690.21
04:26:56|16690.98
04:26:57|16690.14
04:26:58|16689.84
04:26:59|16689.58
04:27:00|16688.44
04:27:01|16687.7
04:27:02|16689.17
04:27:04|16689.32
04:27:05|16689.32
04:27:05|16689.26
04:27:06|16690.05
04:27:08|16691.
04:27:08|16691.14
04:27:10|16690.5
04:27:10|16694.11
04:27:11|16694.1
04:27:12|16694.75
04:27:13|16695.04
04:27:15|16695.34
04:27:16|16695.29
04:27:17|16695.22
04:27:17|16695.24
04:27:19|16694.01
04:27:20|16692.66
04:27:21|16692.79
04:27:22|16689.61
04:27:24|16692.62
04:27:24|16692.6
04:27:26|16692.84
04:27:27|16691.48
04:27:28|16690.78
04:27:28|16692.1
04:27:29|16690.77
04:27:31|16692.19
04:27:31|16691.29
04:27:32|16691.2
04:27:34|16692.9
04:27:35|16693.24
04:27:36|16689.04
04:27:37|16690.34
04:27:38|16690.3
04:27:39|16690.55
04:27:40|16691.32
04:27:41|16693.66
04:27:42|16694.71
04:27:44|16694.91
04:27:44|16697.77
04:27:46|16697.97
04:27:46|16696.55
04:27:48|16698.18
04:27:49|16697.27
04:27:50|16697.78
04:27:51|16696.97
04:27:52|16696.14
04:27:53|16697.01
04:27:54|16696.87
04:27:56|16697.41
04:27:56|16694.91
04:27:57|16695.42
04:27:58|16695.68
04:27:59|16695.61
04:28:00|16695.82
04:28:01|16695.06
04:28:02|16696.38
04:28:03|16696.38
04:28:04|16696.38
04:28:06|16696.55
04:28:08|16696.99
04:28:08|16697.06
04:28:10|16698.27
04:28:10|16696.99
04:28:12|16697.43
04:28:13|16700.9
04:28:14|16701.24
04:28:15|16701.33
04:28:16|16698.98
04:28:17|16698.51
04:28:18|16698.49
04:28:19|16696.49
04:28:20|16697.19
04:28:21|16696.82
04:28:22|16697.55
04:28:24|16698.32
04:28:25|16699.78
04:28:25|16700.25
04:28:26|16699.72
04:28:27|16699.7
04:28:29|16700.08
04:28:30|16703.22
04:28:31|16703.36
04:28:32|16702.56
04:28:33|16702.16
04:28:34|16707.93
04:28:35|16706.87
04:28:36|16704.19
04:28:37|16703.46
04:28:38|16703.72
04:28:39|16703.68
04:28:40|16703.68
04:28:41|16704.5
04:28:42|16705.86
04:28:43|16709.36
04:28:44|16711.34
04:28:45|16716.
04:28:46|16704.46
04:28:47|16705.01
04:28:48|16705.84
04:28:49|16704.73
04:28:50|16703.66
04:28:51|16703.3
04:28:53|16702.05
04:28:53|16704.4
04:28:54|16702.55
04:28:56|16702.32
04:28:57|16703.07
04:28:58|16700.65
04:28:59|16699.88
04:28:59|16703.85
04:29:01|16701.51
04:29:02|16702.23
04:29:03|16701.23
04:29:04|16700.4
04:29:05|16700.89
04:29:06|16702.16
04:29:06|16703.04
04:29:08|16702.64
04:29:09|16703.1
04:29:10|16702.59
04:29:11|16703.
04:29:11|16702.53
04:29:12|16700.57
04:29:14|16700.34
04:29:14|16700.73
04:29:17|16701.41
04:29:18|16702.22
04:29:18|16702.71
04:29:20|16704.14
04:29:20|16705.04
04:29:23|16706.5
04:29:23|16706.54
04:29:24|16706.48
04:29:26|16707.82
04:29:26|16707.93
04:29:27|16708.04
04:29:28|16709.92
04:29:30|16709.39
04:29:31|16709.76
04:29:32|16709.54
04:29:34|16712.73
04:29:35|16710.82
04:29:36|16709.08
04:29:37|16708.16
04:29:38|16709.9
04:29:39|16708.95
04:29:40|16708.89
04:29:41|16708.84
04:29:42|16708.91
04:29:44|16708.48
04:29:45|16709.18
04:29:45|16706.16
04:29:47|16706.44
04:29:48|16705.78
04:29:49|16707.89
04:29:50|16706.95
04:29:50|16706.78
04:29:52|16705.19
04:29:53|16705.77
04:29:54|16706.14
04:29:55|16706.39
04:29:55|16705.47
04:29:57|16703.45
04:29:58|16708.34
04:29:59|16706.96
04:30:00|16709.22
04:30:01|16710.76
04:30:02|16711.39
04:30:03|16712.26
04:30:04|16711.11
04:30:06|16711.27
04:30:07|16713.3
04:30:08|16712.41
04:30:08|16713.
04:30:10|16715.4
04:30:10|16715.54
04:30:11|16719.84
04:30:12|16715.5
04:30:14|16709.88
04:30:14|16710.55
04:30:16|16707.
04:30:18|16710.91
04:30:18|16711.45
04:30:19|16714.06
04:30:21|16711.98
04:30:22|16710.01
04:30:22|16709.49
04:30:24|16709.94
04:30:25|16710.07
04:30:27|16707.62
04:30:27|16705.71
04:30:28|16707.34
04:30:29|16707.08
04:30:30|16707.93
04:30:31|16704.77
04:30:33|16704.21
04:30:34|16702.03
04:30:35|16700.71
04:30:36|16703.87
04:30:36|16703.97
04:30:37|16703.79
04:30:39|16702.19
04:30:40|16700.41
04:30:41|16699.83
04:30:42|16699.89
04:30:43|16699.07
04:30:44|16698.85
04:30:45|16699.17
04:30:46|16695.6
04:30:47|16695.84
04:30:48|16695.05
04:30:49|16696.25
04:30:50|16695.37
04:30:51|16695.52
04:30:52|16697.04
04:30:53|16696.84
04:30:55|16694.49
04:30:55|16695.7
04:30:56|16695.7
04:30:58|16695.01
04:30:59|16695.36
04:30:59|16694.78
04:31:00|16695.44
04:31:02|16695.07
04:31:03|16695.55
04:31:05|16694.91
04:31:06|16695.53
04:31:08|16696.28
04:31:09|16696.19
04:31:09|16695.85
04:31:10|16694.34
04:31:11|16694.25
04:31:12|16697.74
04:31:13|16698.16
04:31:14|16697.82
04:31:16|16697.7
04:31:17|16698.14
04:31:19|16699.74
04:31:20|16700.18
04:31:22|16700.74
04:31:23|16700.24
04:31:24|16700.28
04:31:26|16699.17
04:31:26|16698.01
04:31:27|16697.97
04:31:28|16697.88
04:31:29|16697.13
04:31:30|16697.08
04:31:31|16697.08
04:31:33|16696.4
04:31:34|16696.97
04:31:35|16696.84
04:31:36|16697.91
04:31:37|16698.68
04:31:39|16700.
04:31:39|16700.75
04:31:41|16702.27
04:31:42|16701.89
04:31:43|16702.86
04:31:44|16702.54
04:31:45|16701.86
04:31:45|16701.72
04:31:47|16701.72
04:31:48|16703.
04:31:49|16703.39
04:31:49|16703.39
04:31:51|16702.19
04:31:52|16702.42
04:31:53|16702.41
04:31:54|16701.92
04:31:56|16702.46
04:31:57|16705.25
04:31:57|16706.66
04:32:00|16706.24
04:32:00|16707.01
04:32:01|16706.28
04:32:02|16706.48
04:32:03|16705.25
04:32:04|16705.07
04:32:05|16706.39
04:32:06|16706.78
04:32:07|16705.68
04:32:08|16707.06
04:32:09|16708.
04:32:10|16707.69
04:32:11|16707.31
04:32:12|16706.57
04:32:13|16707.57
04:32:14|16710.39
04:32:15|16711.17
04:32:16|16710.75
04:32:18|16709.61
04:32:19|16711.64
04:32:21|16713.11
04:32:21|16714.69
04:32:22|16714.03
04:32:23|16715.79
04:32:24|16714.87
04:32:26|16715.53
04:32:28|16713.88
04:32:28|16714.77
04:32:30|16713.81
04:32:31|16713.55
04:32:32|16713.17
04:32:33|16713.42
04:32:34|16712.94
04:32:35|16712.55
04:32:36|16713.92
04:32:37|16712.95
04:32:38|16714.17
04:32:39|16714.65
04:32:40|16713.05
04:32:41|16714.66
04:32:42|16714.98
04:32:43|16714.46
04:32:44|16713.68
04:32:45|16714.11
04:32:46|16711.62
04:32:48|16710.87
04:32:48|16708.2
04:32:50|16707.98
04:32:50|16709.02
04:32:51|16707.38
04:32:52|16706.52
04:32:54|16709.96
04:32:55|16709.21
04:32:56|16709.21
04:32:57|16709.52
04:32:58|16709.12
04:32:59|16710.
04:33:00|16709.85
04:33:01|16709.11
04:33:02|16709.79
04:33:04|16705.96
04:33:05|16705.23
04:33:05|16706.19
04:33:06|16707.63
04:33:07|16706.85
04:33:08|16707.72
04:33:09|16709.17
04:33:11|16711.08
04:33:12|16712.55
04:33:12|16712.5
04:33:13|16712.17
04:33:14|16711.64
04:33:15|16710.86
04:33:16|16711.26
04:33:18|16711.27
04:33:18|16711.27
04:33:19|16712.15
04:33:20|16711.79
04:33:22|16710.24
04:33:23|16711.58
04:33:23|16712.73
04:33:25|16712.54
04:33:26|16713.21
04:33:26|16713.82
04:33:28|16714.96
04:33:28|16714.73
04:33:29|16716.31
04:33:31|16715.07
04:33:33|16715.26
04:33:33|16715.37
04:33:34|16715.35
04:33:35|16712.46
04:33:36|16712.82
04:33:37|16712.45
04:33:38|16712.1
04:33:39|16711.76
04:33:40|16712.17
04:33:41|16712.27
04:33:42|16711.85
04:33:43|16710.48
04:33:44|16710.43
04:33:46|16711.67
04:33:47|16711.71
04:33:47|16711.58
04:33:48|16710.96
04:33:50|16710.92
04:33:50|16711.1
04:33:51|16709.97
04:33:53|16711.24
04:33:53|16711.98
04:33:55|16712.14
04:33:56|16712.36
04:33:57|16711.25
04:33:58|16711.06
04:33:59|16711.14
04:33:59|16710.82
04:34:01|16710.56
04:34:02|16710.95
04:34:03|16710.84
04:34:04|16710.7
04:34:05|16709.97
04:34:05|16709.97
04:34:08|16709.71
04:34:09|16710.69
04:34:10|16710.94
04:34:11|16710.68
04:34:11|16711.28
04:34:12|16709.04
04:34:14|16707.25
04:34:15|16707.98
04:34:15|16706.42
04:34:16|16708.87
04:34:19|16707.95
04:34:19|16708.5
04:34:21|16707.97
04:34:23|16707.96
04:34:23|16708.07
04:34:24|16708.65
04:34:26|16707.69
04:34:27|16706.91
04:34:28|16707.9
04:34:30|16708.33
04:34:30|16708.39
04:34:31|16709.61
04:34:32|16709.31
04:34:33|16710.27
04:34:34|16709.7
04:34:36|16710.33
04:34:37|16710.31
04:34:37|16710.
04:34:39|16710.57
04:34:40|16709.97
04:34:41|16709.97
04:34:42|16709.96
04:34:43|16710.
04:34:44|16710.07
04:34:45|16710.58
04:34:46|16710.35
04:34:47|16709.5
04:34:48|16708.96
04:34:49|16708.98
04:34:50|16708.98
04:34:51|16709.82
04:34:52|16709.39
04:34:53|16709.39
04:34:54|16708.82
04:34:55|16710.14
04:34:56|16708.04
04:34:57|16707.93
04:34:58|16706.09
04:34:59|16704.91
04:35:00|16705.37
04:35:02|16704.46
04:35:03|16704.68
04:35:04|16705.5
04:35:05|16704.64
04:35:06|16704.31
04:35:07|16704.08
04:35:08|16704.25
04:35:09|16704.55
04:35:11|16703.12
04:35:11|16702.47
04:35:13|16701.79
04:35:13|16701.34
04:35:15|16702.28
04:35:15|16703.4
04:35:16|16704.06
04:35:18|16702.23
04:35:19|16702.04
04:35:19|16701.12
04:35:21|16700.54
04:35:22|16702.33
04:35:23|16701.48
04:35:25|16700.35
04:35:26|16699.48
04:35:26|16698.09
04:35:27|16698.61
04:35:29|16699.57
04:35:29|16699.51
04:35:31|16699.05
04:35:32|16699.12
04:35:33|16700.15
04:35:34|16699.75
04:35:35|16700.
04:35:36|16699.92
04:35:37|16701.13
04:35:39|16699.77
04:35:41|16700.9
04:35:41|16700.89
04:35:42|16700.01
04:35:44|16700.3
04:35:45|16700.3
04:35:46|16700.35
04:35:47|16700.58
04:35:48|16700.69
04:35:49|16699.93
04:35:50|16700.48
04:35:51|16700.21
04:35:52|16699.42
04:35:53|16699.92
04:35:54|16700.5
04:35:55|16700.18
04:35:56|16700.53
04:35:56|16699.71
04:35:58|16700.49
04:35:59|16700.29
04:36:00|16700.17
04:36:01|16699.47
04:36:02|16699.14
04:36:03|16699.06
04:36:04|16698.2
04:36:05|16698.09
04:36:06|16698.98
04:36:07|16698.45
04:36:08|16697.06
04:36:09|16699.52
04:36:11|16699.5
04:36:12|16700.31
04:36:12|16697.88
04:36:13|16698.55
04:36:15|16697.79
04:36:16|16697.45
04:36:16|16696.67
04:36:18|16696.45
04:36:18|16698.11
04:36:19|16696.91
04:36:21|16696.72
04:36:22|16697.11
04:36:24|16697.9
04:36:25|16698.97
04:36:26|16701.93
04:36:27|16700.98
04:36:28|16702.42
04:36:29|16702.28
04:36:31|16702.17
04:36:32|16702.17
04:36:33|16702.5
04:36:34|16701.14
04:36:35|16701.71
04:36:36|16701.43
04:36:36|16699.47
04:36:38|16698.45
04:36:40|16698.12
04:36:40|16699.61
04:36:41|16699.75
04:36:42|16698.92
04:36:43|16698.17
04:36:44|16699.75
04:36:45|16700.72
04:36:46|16700.72
04:36:47|16700.52
04:36:48|16700.56
04:36:49|16699.69
04:36:50|16700.4
04:36:51|16701.
04:36:52|16699.88
04:36:54|16701.05
04:36:54|16701.05
04:36:55|16700.86
04:36:57|16701.15
04:36:58|16700.46
04:36:59|16700.82
04:37:00|16701.42
04:37:01|16700.89
04:37:02|16700.62
04:37:03|16700.31
04:37:04|16700.84
04:37:05|16700.83
04:37:06|16701.25
04:37:07|16699.63
04:37:08|16699.34
04:37:09|16699.31
04:37:10|16699.36
04:37:11|16699.37
04:37:12|16699.37
04:37:13|16699.24
04:37:14|16698.8
04:37:15|16698.94
04:37:16|16698.26
04:37:17|16698.55
04:37:18|16698.02
04:37:19|16698.02
04:37:20|16698.02
04:37:21|16698.01
04:37:22|16698.43
04:37:24|16698.55
04:37:25|16700.54
04:37:27|16700.27
04:37:28|16698.74
04:37:28|16699.82
04:37:30|16699.79
04:37:31|16699.55
04:37:32|16699.96
04:37:33|16699.54
04:37:34|16699.23
04:37:34|16700.26
04:37:36|16700.05
04:37:37|16699.29
04:37:38|16699.75
04:37:38|16700.02
04:37:40|16700.32
04:37:41|16699.78
04:37:41|16700.02
04:37:43|16698.76
04:37:43|16700.65
04:37:44|16700.52
04:37:45|16700.24
04:37:47|16699.19
04:37:48|16698.59
04:37:49|16698.47
04:37:50|16698.81
04:37:52|16698.53
04:37:52|16698.95
04:37:53|16698.99
04:37:54|16698.54
04:37:55|16699.35
04:37:56|16699.35
04:37:58|16699.24
04:37:58|16698.64
04:38:00|16699.33
04:38:00|16698.18
04:38:02|16697.96
04:38:03|16697.49
04:38:04|16696.
04:38:05|16696.38
04:38:06|16694.51
04:38:07|16695.48
04:38:08|16695.32
04:38:09|16694.77
04:38:10|16693.87
04:38:11|16694.88
04:38:12|16693.86
04:38:13|16694.79
04:38:14|16696.39
04:38:15|16696.74
04:38:16|16695.9
04:38:17|16695.29
04:38:18|16696.09
04:38:19|16696.3
04:38:20|16696.3
04:38:21|16696.03
04:38:22|16696.68
04:38:23|16695.16
04:38:24|16695.16
04:38:25|16694.94
04:38:26|16696.08
04:38:28|16696.91
04:38:28|16695.57
04:38:30|16695.57
04:38:30|16698.23
04:38:31|16697.81
04:38:32|16697.87
04:38:33|16699.64
04:38:35|16699.23
04:38:36|16698.75
04:38:37|16697.96
04:38:37|16698.77
04:38:39|16698.73
04:38:41|16698.97
04:38:42|16699.
04:38:42|16699.4
04:38:44|16704.03
04:38:45|16701.85
04:38:47|16703.52
04:38:48|16703.78
04:38:49|16702.65
04:38:50|16703.35
04:38:51|16705.3
04:38:53|16704.61
04:38:53|16705.61
04:38:54|16705.34
04:38:55|16705.18
04:38:56|16705.33
04:38:58|16704.39
04:38:59|16704.6
04:39:00|16705.03
04:39:01|16704.33
04:39:02|16703.4
04:39:03|16704.2
04:39:04|16705.16
04:39:04|16707.16
04:39:06|16706.11
04:39:07|16705.36
04:39:09|16706.04
04:39:09|16706.74
04:39:10|16706.5
04:39:12|16707.43
04:39:12|16705.94
04:39:13|16706.63
04:39:15|16706.7
04:39:16|16706.7
04:39:17|16705.9
04:39:17|16705.79
04:39:19|16703.64
04:39:19|16704.19
04:39:20|16704.2
04:39:21|16705.38
04:39:22|16704.78
04:39:24|16705.38
04:39:25|16705.43
04:39:26|16705.64
04:39:27|16705.41
04:39:27|16704.57
04:39:28|16704.83
04:39:30|16703.24
04:39:31|16704.42
04:39:32|16703.54
04:39:33|16702.06
04:39:34|16701.55
04:39:35|16702.98
04:39:36|16702.57
04:39:37|16703.44
04:39:38|16701.68
04:39:39|16701.97
04:39:40|16700.55
04:39:42|16701.3
04:39:43|16701.96
04:39:43|16701.16
04:39:44|16700.73
04:39:45|16700.73
04:39:47|16701.
04:39:47|16701.26
04:39:49|16700.52
04:39:49|16700.63
04:39:51|16700.91
04:39:51|16701.29
04:39:52|16701.9
04:39:53|16701.9
04:39:54|16701.43
04:39:55|16701.56
04:39:56|16701.7
04:39:58|16701.86
04:39:59|16701.31
04:40:00|16701.71
04:40:00|16701.71
04:40:02|16701.16
04:40:03|16701.25
04:40:04|16701.91
04:40:06|16701.67
04:40:07|16701.67
04:40:08|16702.6
04:40:09|16704.66
04:40:10|16704.69
04:40:11|16704.96
04:40:13|16705.6
04:40:13|16706.46
04:40:15|16704.9
04:40:16|16704.73
04:40:17|16704.51
04:40:18|16704.93
04:40:19|16704.63
04:40:20|16704.55
04:40:21|16703.97
04:40:22|16703.97
04:40:23|16704.94
04:40:24|16705.46
04:40:25|16704.04
04:40:26|16704.04
04:40:27|16703.65
04:40:28|16703.11
04:40:30|16703.77
04:40:30|16703.92
04:40:31|16704.26
04:40:32|16704.16
04:40:33|16704.1
04:40:35|16704.32
04:40:36|16703.79
04:40:37|16703.22
04:40:38|16704.66
04:40:40|16704.51
04:40:41|16704.45
04:40:42|16704.31
04:40:44|16704.18
04:40:45|16703.19
04:40:46|16703.19
04:40:47|16703.58
04:40:47|16702.63
04:40:49|16702.14
04:40:51|16702.13
04:40:51|16701.6
04:40:52|16702.25
04:40:53|16702.02
04:40:55|16702.49
04:40:56|16702.65
04:40:57|16704.36
04:40:59|16703.72
04:40:59|16703.72
04:41:01|16703.58
04:41:02|16702.68
04:41:03|16703.81
04:41:04|16703.51
04:41:06|16703.54
04:41:07|16704.12
04:41:08|16703.94
04:41:08|16704.
04:41:09|16703.68
04:41:11|16702.93
04:41:12|16702.99
04:41:13|16703.
04:41:14|16703.34
04:41:15|16704.49
04:41:16|16703.89
04:41:17|16704.01
04:41:18|16703.16
04:41:19|16703.16
04:41:20|16703.61
04:41:21|16703.18
04:41:22|16703.09
04:41:23|16703.16
04:41:24|16703.35
04:41:25|16703.09
04:41:26|16703.07
04:41:28|16703.
04:41:29|16704.85
04:41:30|16704.34
04:41:31|16703.99
04:41:33|16703.02
04:41:35|16702.98
04:41:35|16703.48
04:41:36|16703.48
04:41:37|16702.96
04:41:38|16703.21
04:41:39|16703.26
04:41:40|16703.86
04:41:41|16703.47
04:41:42|16703.74
04:41:44|16704.84
04:41:45|16704.68
04:41:46|16704.73
04:41:47|16703.89
04:41:48|16702.47
04:41:49|16703.24
04:41:51|16702.88
04:41:52|16703.02
04:41:52|16703.2
04:41:54|16702.04
04:41:54|16702.94
04:41:55|16703.04
04:41:57|16703.53
04:41:58|16704.24
04:41:59|16703.7
04:42:00|16703.69
04:42:01|16703.64
04:42:02|16703.78
04:42:03|16703.87
04:42:04|16703.87
04:42:05|16703.84
04:42:06|16703.8
04:42:07|16703.3
04:42:08|16703.4
04:42:09|16703.79
04:42:10|16703.89
04:42:11|16703.
04:42:13|16702.96
04:42:14|16702.89
04:42:14|16703.45
04:42:16|16703.73
04:42:16|16703.66
04:42:17|16703.42
04:42:19|16703.32
04:42:19|16703.5
04:42:21|16703.43
04:42:22|16703.43
04:42:23|16702.88
04:42:24|16702.56
04:42:25|16702.56
04:42:26|16702.63
04:42:27|16701.65
04:42:28|16702.66
04:42:30|16702.09
04:42:31|16701.7
04:42:33|16702.09
04:42:34|16702.09
04:42:34|16702.13
04:42:35|16701.89
04:42:37|16701.34
04:42:38|16701.34
04:42:39|16702.31
04:42:40|16702.36
04:42:42|16702.51
04:42:42|16702.31
04:42:43|16702.37
04:42:44|16702.43
04:42:45|16703.43
04:42:46|16703.43
04:42:48|16703.16
04:42:49|16703.74
04:42:50|16703.9
04:42:50|16702.12
04:42:51|16701.98
04:42:52|16701.53
04:42:53|16701.92
04:42:55|16702.79
04:42:55|16703.3
04:42:56|16703.3
04:42:57|16702.4
04:42:58|16702.92
04:42:59|16702.92
04:43:00|16703.52
04:43:02|16702.97
04:43:03|16702.34
04:43:04|16702.92
04:43:05|16702.31
04:43:06|16702.31
04:43:07|16702.15
04:43:08|16701.1
04:43:10|16701.09
04:43:11|16702.76
04:43:12|16702.49
04:43:13|16702.18
04:43:14|16702.46
04:43:14|16701.97
04:43:16|16701.92
04:43:17|16701.01
04:43:18|16701.01
04:43:19|16701.47
04:43:20|16702.29
04:43:21|16702.23
04:43:22|16701.58
04:43:23|16701.4
04:43:24|16699.22
04:43:25|16698.77
04:43:26|16699.25
04:43:27|16698.62
04:43:28|16698.07
04:43:29|16698.29
04:43:31|16698.78
04:43:33|16698.92
04:43:33|16699.19
04:43:35|16698.86
04:43:36|16698.07
04:43:37|16697.34
04:43:38|16697.25
04:43:38|16696.91
04:43:40|16696.75
04:43:42|16696.22
04:43:43|16697.34
04:43:44|16697.34
04:43:45|16697.43
04:43:46|16697.43
04:43:47|16697.68
04:43:47|16696.56
04:43:49|16697.29
04:43:50|16697.58
04:43:51|16697.73
04:43:52|16697.73
04:43:53|16697.48
04:43:53|16697.23
04:43:55|16696.88
04:43:56|16696.58
04:43:56|16696.38
04:43:58|16695.44
04:43:59|16695.27
04:44:00|16695.43
04:44:01|16695.01
04:44:02|16696.05
04:44:03|16695.65
04:44:05|16695.67
04:44:05|16695.4
04:44:06|16695.68
04:44:07|16695.56
04:44:08|16694.15
04:44:09|16694.58
04:44:11|16691.54
04:44:12|16691.98
04:44:12|16691.41
04:44:13|16692.43
04:44:15|16690.83
04:44:17|16690.88
04:44:18|16690.57
04:44:19|16690.42
04:44:20|16690.3
04:44:21|16690.56
04:44:23|16693.54
04:44:23|16693.54
04:44:25|16692.78
04:44:25|16692.62
04:44:26|16692.4
04:44:27|16692.99
04:44:28|16693.04
04:44:30|16692.7
04:44:31|16693.22
04:44:33|16692.34
04:44:33|16692.52
04:44:34|16692.63
04:44:36|16692.91
04:44:37|16692.27
04:44:38|16692.18
04:44:39|16692.82
04:44:40|16692.43
04:44:42|16691.86
04:44:43|16691.14
04:44:43|16690.42
04:44:45|16690.72
04:44:46|16689.25
04:44:47|16688.24
04:44:47|16688.98
04:44:48|16689.51
04:44:50|16688.9
04:44:50|16689.13
04:44:51|16689.13
04:44:53|16689.23
04:44:54|16688.35
04:44:54|16692.67
04:44:56|16693.49
04:44:57|16693.97
04:44:58|16694.26
04:44:59|16694.
04:45:00|16693.92
04:45:01|16694.12
04:45:02|16695.92
04:45:03|16695.89
04:45:04|16695.81
04:45:05|16695.58
04:45:06|16693.28
04:45:08|16693.85
04:45:08|16693.56
04:45:09|16693.98
04:45:10|16693.51
04:45:11|16693.51
04:45:13|16693.63
04:45:14|16693.79
04:45:15|16693.53
04:45:16|16692.9
04:45:17|16692.1
04:45:18|16692.95
04:45:19|16691.21
04:45:20|16690.49
04:45:21|16691.41
04:45:22|16689.7
04:45:23|16688.87
04:45:24|16688.87
04:45:25|16688.34
04:45:27|16689.21
04:45:27|16689.45
04:45:28|16688.45
04:45:29|16686.82
04:45:30|16686.19
04:45:31|16686.84
04:45:32|16686.93
04:45:33|16686.86
04:45:35|16683.57
04:45:36|16681.94
04:45:37|16683.64
04:45:38|16684.19
04:45:39|16683.65
04:45:40|16683.69
04:45:42|16683.58
04:45:43|16684.2
04:45:44|16683.7
04:45:45|16684.2
04:45:46|16683.65
04:45:46|16683.82
04:45:48|16683.28
04:45:49|16683.76
04:45:49|16684.29
04:45:50|16683.75
04:45:51|16684.02
04:45:53|16684.65
04:45:54|16684.25
04:45:55|16684.8
04:45:56|16685.28
04:45:57|16686.21
04:45:58|16687.16
04:45:59|16687.23
04:46:00|16687.79
04:46:01|16687.63
04:46:02|16687.38
04:46:03|16687.07
04:46:04|16687.07
04:46:05|16686.07
04:46:07|16685.88
04:46:08|16685.55
04:46:09|16685.55
04:46:10|16686.49
04:46:11|16685.38
04:46:12|16684.85
04:46:13|16685.96
04:46:14|16685.96
04:46:15|16682.84
04:46:16|16683.29
04:46:17|16683.28
04:46:18|16682.41
04:46:19|16681.93
04:46:20|16682.82
04:46:21|16681.34
04:46:22|16681.83
04:46:23|16682.77
04:46:25|16682.16
04:46:25|16681.92
04:46:26|16682.05
04:46:27|16681.03
04:46:28|16683.66
04:46:29|16683.53
04:46:30|16683.37
04:46:31|16683.54
04:46:33|16681.48
04:46:35|16682.7
04:46:37|16683.83
04:46:37|16683.83
04:46:38|16682.37
04:46:39|16682.54
04:46:40|16682.54
04:46:41|16683.17
04:46:42|16684.01
04:46:43|16683.84
04:46:44|16685.92
04:46:46|16686.72
04:46:47|16687.07
04:46:48|16683.56
04:46:49|16683.96
04:46:50|16684.55
04:46:50|16684.61
04:46:51|16684.64
04:46:52|16683.93
04:46:53|16684.46
04:46:55|16682.72
04:46:56|16683.88
04:46:57|16684.34
04:46:58|16683.41
04:46:59|16684.34
04:46:59|16684.08
04:47:01|16684.79
04:47:02|16684.45
04:47:03|16684.12
04:47:05|16683.83
04:47:06|16684.23
04:47:06|16684.23
04:47:07|16684.49
04:47:09|16684.17
04:47:10|16684.14
04:47:10|16684.06
04:47:12|16684.19
04:47:13|16684.02
04:47:13|16683.6
04:47:14|16683.74
04:47:15|16684.21
04:47:16|16684.1
04:47:17|16684.04
04:47:18|16683.28
04:47:20|16683.28
04:47:20|16683.99
04:47:21|16684.13
04:47:23|16684.4
04:47:24|16684.19
04:47:24|16684.03
04:47:25|16682.12
04:47:27|16683.24
04:47:27|16681.7
04:47:29|16682.77
04:47:31|16682.77
04:47:31|16683.61
04:47:32|16683.51
04:47:34|16684.7
04:47:35|16684.41
04:47:36|16684.47
04:47:37|16684.08
04:47:39|16682.29
04:47:40|16682.06
04:47:41|16681.26
04:47:42|16683.24
04:47:42|16681.68
04:47:43|16681.87
04:47:45|16681.11
04:47:46|16681.04
04:47:47|16681.42
04:47:48|16681.31
04:47:49|16681.41
04:47:50|16681.42
04:47:51|16681.8
04:47:52|16681.98
04:47:53|16681.66
04:47:54|16681.67
04:47:55|16680.83
04:47:57|16681.24
04:47:57|16680.99
04:47:58|16681.78
04:47:59|16681.31
04:48:00|16681.84
04:48:02|16682.55
04:48:03|16682.43
04:48:04|16681.94
04:48:05|16681.85
04:48:06|16681.99
04:48:07|16682.13
04:48:08|16681.8
04:48:09|16682.71
04:48:10|16682.93
04:48:12|16682.78
04:48:13|16682.78
04:48:14|16682.95
04:48:15|16685.8
04:48:15|16685.81
04:48:17|16685.81
04:48:17|16685.32
04:48:18|16686.4
04:48:19|16686.53
04:48:21|16686.53
04:48:22|16686.32
04:48:23|16686.69
04:48:24|16687.48
04:48:25|16687.57
04:48:26|16687.67
04:48:27|16687.33
04:48:28|16686.81
04:48:29|16686.81
04:48:30|16687.32
04:48:31|16687.07
04:48:32|16686.74
04:48:33|16686.34
04:48:34|16687.12
04:48:35|16688.99
04:48:37|16687.87
04:48:38|16689.11
04:48:39|16688.09
04:48:40|16688.1
04:48:41|16688.18
04:48:42|16688.09
04:48:43|16689.13
04:48:44|16688.67
04:48:45|16689.01
04:48:46|16688.85
04:48:47|16689.
04:48:48|16687.85
04:48:49|16688.89
04:48:50|16688.91
04:48:51|16688.08
04:48:52|16688.52
04:48:53|16687.88
04:48:54|16688.12
04:48:55|16688.34
04:48:56|16688.18
04:48:57|16688.17
04:48:58|16688.64
04:48:59|16685.96
04:49:00|16686.42
04:49:01|16686.95
04:49:02|16686.69
04:49:03|16686.62
04:49:04|16686.23
04:49:05|16686.96
04:49:06|16688.77
04:49:08|16689.55
04:49:08|16688.9
04:49:09|16689.75
04:49:11|16690.33
04:49:12|16689.5
04:49:13|16690.39
04:49:14|16690.91
04:49:14|16690.51
04:49:15|16689.81
04:49:17|16690.
04:49:18|16689.68
04:49:19|16689.24
04:49:20|16689.25
04:49:21|16689.35
04:49:21|16689.37
04:49:24|16690.6
04:49:24|16690.72
04:49:25|16690.03
04:49:26|16690.69
04:49:27|16689.1
04:49:28|16688.36
04:49:29|16689.18
04:49:30|16690.39
04:49:31|16693.07
04:49:32|16693.06
04:49:33|16692.59
04:49:34|16692.29
04:49:35|16692.82
04:49:36|16693.01
04:49:38|16694.2
04:49:40|16694.85
04:49:40|16694.85
04:49:43|16693.62
04:49:44|16693.71
04:49:44|16693.66
04:49:46|16693.78
04:49:47|16692.83
04:49:48|16692.71
04:49:49|16692.71
04:49:50|16692.69
04:49:51|16693.66
04:49:52|16693.92
04:49:53|16693.29
04:49:54|16694.49
04:49:55|16694.42
04:49:56|16692.62
04:49:57|16693.17
04:49:58|16693.39
04:49:59|16692.62
04:50:00|16693.76
04:50:01|16694.
04:50:02|16693.02
04:50:03|16693.52
04:50:04|16693.84
04:50:06|16694.18
04:50:07|16694.18
04:50:08|16693.85
04:50:08|16693.86
04:50:10|16693.79
04:50:11|16694.19
04:50:12|16695.15
04:50:13|16695.88
04:50:14|16696.54
04:50:16|16697.13
04:50:16|16696.76
04:50:17|16696.57
04:50:18|16696.83
04:50:19|16697.53
04:50:21|16698.12
04:50:21|16700.35
04:50:22|16699.36
04:50:23|16698.34
04:50:24|16698.34
04:50:25|16698.51
04:50:26|16698.51
04:50:27|16698.65
04:50:29|16697.88
04:50:30|16698.48
04:50:31|16698.17
04:50:32|16697.88
04:50:34|16697.32
04:50:35|16697.3
04:50:35|16697.39
04:50:37|16697.91
04:50:38|16699.06
04:50:40|16699.32
04:50:40|16698.58
04:50:41|16698.65
04:50:42|16699.01
04:50:43|16698.47
04:50:45|16698.45
04:50:45|16698.92
04:50:46|16698.6
04:50:48|16698.37
04:50:48|16699.55
04:50:50|16698.37
04:50:51|16698.94
04:50:52|16698.55
04:50:53|16698.19
04:50:54|16699.79
04:50:55|16700.
04:50:56|16699.79
04:50:57|16701.01
04:50:58|16700.46
04:50:59|16700.76
04:51:01|16700.43
04:51:01|16699.94
04:51:03|16700.19
04:51:05|16700.19
04:51:06|16700.88
04:51:06|16700.29
04:51:07|16700.02
04:51:08|16699.86
04:51:10|16700.02
04:51:11|16700.09
04:51:13|16698.72
04:51:13|16698.33
04:51:14|16698.5
04:51:16|16697.9
04:51:16|16697.78
04:51:18|16697.44
04:51:18|16697.18
04:51:19|16697.42
04:51:21|16698.75
04:51:21|16698.54
04:51:23|16698.54
04:51:23|16697.3
04:51:24|16699.44
04:51:26|16700.03
04:51:26|16701.01
04:51:28|16701.01
04:51:29|16701.45
04:51:30|16702.18
04:51:30|16702.16
04:51:32|16703.99
04:51:32|16703.82
04:51:33|16705.8
04:51:34|16706.08
04:51:35|16705.4
04:51:36|16704.04
04:51:38|16705.54
04:51:40|16705.56
04:51:40|16704.32
04:51:41|16704.92
04:51:42|16704.93
04:51:44|16704.19
04:51:45|16702.86
04:51:46|16702.22
04:51:47|16702.69
04:51:48|16702.52
04:51:49|16702.24
04:51:50|16702.02
04:51:51|16702.22
04:51:52|16702.22
04:51:53|16703.27
04:51:54|16703.26
04:51:55|16703.06
04:51:56|16703.16
04:51:57|16703.17
04:51:59|16703.96
04:51:59|16702.79
04:52:00|16702.57
04:52:01|16704.37
04:52:02|16703.77
04:52:04|16704.16
04:52:05|16705.28
04:52:07|16705.42
04:52:07|16704.31
04:52:08|16705.66
04:52:09|16704.72
04:52:11|16704.3
04:52:12|16703.05
04:52:13|16703.69
04:52:14|16705.54
04:52:15|16705.6
04:52:16|16703.79
04:52:17|16705.61
04:52:18|16704.72
04:52:19|16707.39
04:52:20|16707.97
04:52:21|16706.99
04:52:22|16708.17
04:52:23|16707.05
04:52:24|16706.38
04:52:25|16708.35
04:52:26|16706.29
04:52:28|16707.19
04:52:28|16707.55
04:52:29|16707.49
04:52:30|16709.41
04:52:32|16708.57
04:52:32|16708.63
04:52:34|16707.69
04:52:35|16708.37
04:52:35|16708.05
04:52:37|16707.88
04:52:38|16708.6
04:52:40|16708.87
04:52:40|16708.92
04:52:41|16709.
04:52:43|16708.14
04:52:43|16705.87
04:52:45|16705.12
04:52:46|16705.24
04:52:47|16704.76
04:52:48|16704.56
04:52:50|16704.48
04:52:51|16704.61
04:52:52|16704.61
04:52:52|16704.88
04:52:53|16703.85
04:52:54|16704.11
04:52:56|16703.84
04:52:57|16704.11
04:52:58|16704.38
04:52:58|16704.28
04:53:00|16704.93
04:53:01|16704.88
04:53:02|16705.41
04:53:02|16704.33
04:53:04|16706.25
04:53:05|16705.53
04:53:07|16705.65
04:53:09|16707.33
04:53:09|16707.23
04:53:11|16708.09
04:53:11|16708.31
04:53:13|16708.96
04:53:14|16708.48
04:53:15|16709.03
04:53:15|16708.39
04:53:16|16709.07
04:53:18|16709.26
04:53:19|16708.95
04:53:19|16708.75
04:53:21|16710.58
04:53:22|16710.12
04:53:23|16710.65
04:53:24|16710.84
04:53:24|16711.3
04:53:25|16712.64
04:53:26|16713.11
04:53:28|16713.63
04:53:29|16711.84
04:53:30|16713.7
04:53:31|16713.44
04:53:32|16713.99
04:53:33|16713.88
04:53:34|16714.75
04:53:34|16714.79
04:53:36|16716.18
04:53:36|16717.77
04:53:37|16717.95
04:53:38|16716.12
04:53:40|16716.24
04:53:41|16716.19
04:53:42|16715.71
04:53:44|16718.14
04:53:45|16716.31
04:53:45|16717.49
04:53:47|16717.48
04:53:47|16717.56
04:53:49|16717.25
04:53:50|16717.04
04:53:50|16717.45
04:53:52|16717.16
04:53:52|16716.33
04:53:53|16717.27
04:53:55|16717.16
04:53:56|16718.21
04:53:57|16718.09
04:53:58|16718.94
04:53:59|16718.7
04:54:00|16719.23
04:54:01|16719.34
04:54:02|16718.12
04:54:03|16717.36
04:54:04|16717.56
04:54:05|16718.68
04:54:06|16718.42
04:54:08|16717.45
04:54:09|16717.31
04:54:10|16717.01
04:54:12|16715.89
04:54:12|16715.71
04:54:13|16715.96
04:54:14|16716.59
04:54:15|16716.3
04:54:16|16716.53
04:54:17|16716.64
04:54:18|16716.04
04:54:19|16717.36
04:54:20|16716.79
04:54:21|16716.48
04:54:22|16716.76
04:54:23|16716.45
04:54:25|16716.68
04:54:25|16716.69
04:54:27|16716.75
04:54:28|16716.86
04:54:28|16716.87
04:54:30|16715.87
04:54:30|16715.01
04:54:32|16715.08
04:54:33|16715.17
04:54:34|16716.04
04:54:35|16716.
04:54:36|16716.83
04:54:37|16715.24
04:54:38|16716.16
04:54:39|16716.22
04:54:40|16716.55
04:54:42|16716.68
04:54:43|16715.9
04:54:44|16716.12
04:54:45|16716.08
04:54:46|16717.49
04:54:47|16717.54
04:54:48|16717.01
04:54:49|16717.3
04:54:51|16718.18
04:54:52|16718.03
04:54:52|16717.82
04:54:54|16718.58
04:54:55|16719.15
04:54:57|16719.28
04:54:58|16718.65
04:54:58|16717.94
04:55:00|16718.93
04:55:00|16718.77
04:55:02|16719.23
04:55:03|16719.2
04:55:04|16719.63
04:55:05|16719.11
04:55:06|16719.39
04:55:08|16718.7
04:55:10|16718.13
04:55:10|16718.7
04:55:11|16718.52
04:55:13|16719.1
04:55:14|16719.48
04:55:15|16719.31
04:55:16|16718.94
04:55:17|16718.93
04:55:18|16720.65
04:55:19|16720.59
04:55:20|16721.07
04:55:21|16719.39
04:55:22|16719.39
04:55:23|16720.5
04:55:24|16719.82
04:55:25|16719.17
04:55:26|16719.88
04:55:27|16719.64
04:55:28|16719.64
04:55:30|16718.9
04:55:30|16718.18
04:55:31|16717.71
04:55:32|16718.62
04:55:33|16717.42
04:55:35|16717.42
04:55:35|16718.15
04:55:37|16714.18
04:55:37|16710.86
04:55:38|16711.92
04:55:40|16711.37
04:55:41|16710.76
04:55:41|16708.38
04:55:42|16709.01
04:55:44|16710.86
04:55:45|16711.64
04:55:46|16711.36
04:55:47|16710.74
04:55:48|16709.87
04:55:49|16711.74
04:55:50|16711.74
04:55:52|16711.5
04:55:52|16710.87
04:55:53|16711.9
04:55:54|16711.44
04:55:55|16711.04
04:55:56|16716.37
04:55:58|16716.6
04:55:58|16715.98
04:55:59|16716.22
04:56:00|16716.28
04:56:01|16716.52
04:56:03|16716.32
04:56:04|16717.23
04:56:05|16716.8
04:56:06|16716.93
04:56:07|16720.27
04:56:08|16720.07
04:56:08|16719.53
04:56:10|16720.14
04:56:11|16719.61
04:56:12|16721.35
04:56:13|16721.57
04:56:14|16721.1
04:56:15|16721.36
04:56:16|16720.96
04:56:17|16720.81
04:56:18|16721.07
04:56:19|16720.46
04:56:20|16720.85
04:56:21|16721.04
04:56:22|16720.93
04:56:23|16720.6
04:56:24|16720.6
04:56:25|16720.6
04:56:26|16720.8
04:56:27|16720.45
04:56:28|16720.31
04:56:29|16720.91
04:56:30|16721.39
04:56:31|16721.39
04:56:32|16721.39
04:56:33|16722.78
04:56:34|16722.37
04:56:35|16722.77
04:56:36|16724.1
04:56:37|16723.68
04:56:39|16723.71
04:56:39|16723.71
04:56:40|16723.56
04:56:42|16723.35
04:56:42|16722.62
04:56:45|16721.67
04:56:45|16721.46
04:56:47|16722.17
04:56:47|16721.2
04:56:48|16722.16
04:56:50|16722.22
04:56:51|16722.18
04:56:52|16721.71
04:56:53|16722.04
04:56:54|16722.37
04:56:55|16722.2
04:56:56|16722.13
04:56:57|16719.3
04:56:58|16717.6
04:56:59|16717.57
04:57:00|16717.4
04:57:01|16717.8
04:57:02|16717.26
04:57:03|16715.05
04:57:05|16711.25
04:57:06|16712.33
04:57:08|16712.18
04:57:08|16713.39
04:57:09|16711.87
04:57:11|16710.94
04:57:12|16710.57
04:57:13|16709.18
04:57:14|16709.05
04:57:15|16708.37
04:57:16|16707.85
04:57:17|16705.9
04:57:18|16706.55
04:57:19|16706.29
04:57:20|16706.67
04:57:21|16708.24
04:57:22|16708.42
04:57:23|16708.19
04:57:24|16708.66
04:57:25|16708.38
04:57:26|16708.42
04:57:27|16708.4
04:57:28|16708.77
04:57:29|16708.63
04:57:30|16708.74
04:57:31|16708.65
04:57:32|16708.58
04:57:33|16710.4
04:57:34|16710.78
04:57:35|16711.24
04:57:36|16711.46
04:57:37|16711.72
04:57:38|16712.83
04:57:39|16711.77
04:57:40|16711.31
04:57:41|16711.53
04:57:42|16710.93
04:57:44|16712.65
04:57:45|16712.44
04:57:46|16712.13
04:57:48|16713.11
04:57:48|16711.72
04:57:50|16711.6
04:57:51|16711.11
04:57:51|16712.19
04:57:54|16710.43
04:57:54|16710.87
04:57:55|16712.02
04:57:56|16712.47
04:57:57|16712.24
04:57:58|16711.82
04:57:59|16711.82
04:58:01|16711.96
04:58:01|16711.79
04:58:02|16711.82
04:58:04|16712.06
04:58:04|16712.29
04:58:06|16713.86
04:58:06|16712.72
04:58:08|16712.5
04:58:10|16712.62
04:58:10|16711.34
04:58:12|16710.84
04:58:12|16710.99
04:58:13|16710.46
04:58:14|16709.52
04:58:15|16709.96
04:58:16|16709.25
04:58:17|16709.94
04:58:18|16708.72
04:58:19|16709.69
04:58:20|16709.28
04:58:22|16710.14
04:58:22|16710.49
04:58:23|16709.56
04:58:25|16711.57
04:58:25|16710.
04:58:27|16709.39
04:58:28|16708.89
04:58:29|16709.7
04:58:30|16708.88
04:58:32|16709.7
04:58:32|16707.64
04:58:33|16707.1
04:58:34|16706.9
04:58:35|16708.16
04:58:36|16707.06
04:58:38|16707.45
04:58:38|16707.46
04:58:39|16705.71
04:58:40|16704.57
04:58:41|16703.71
04:58:42|16704.69
04:58:44|16704.34
04:58:45|16703.51
04:58:46|16702.72
04:58:47|16703.4
04:58:48|16703.49
04:58:49|16702.72
04:58:51|16702.68
04:58:52|16704.11
04:58:53|16706.01
04:58:53|16707.29
04:58:55|16707.16
04:58:56|16706.46
04:58:57|16707.11
04:58:58|16707.17
04:58:59|16707.12
04:59:00|16707.92
04:59:01|16707.75
04:59:02|16707.03
04:59:04|16706.85
04:59:04|16706.59
04:59:07|16705.09
04:59:07|16704.68
04:59:08|16703.53
04:59:09|16704.8
04:59:10|16704.25
04:59:12|16705.26
04:59:13|16705.44
04:59:14|16705.48
04:59:15|16703.89
04:59:16|16705.76
04:59:17|16705.52
04:59:18|16705.81
04:59:19|16706.04
04:59:20|16705.95
04:59:21|16705.76
04:59:22|16705.76
04:59:23|16704.87
04:59:24|16705.71
04:59:25|16705.75
04:59:26|16704.93
04:59:27|16706.22
04:59:28|16706.22
04:59:29|16705.43
04:59:30|16705.43
04:59:31|16705.43
04:59:32|16706.45
04:59:33|16707.51
04:59:34|16709.03
04:59:35|16708.99
04:59:36|16709.09
04:59:37|16709.6
04:59:38|16709.78
04:59:39|16709.7
04:59:40|16709.95
04:59:41|16709.08
04:59:43|16707.26
04:59:43|16707.26
04:59:44|16709.13
04:59:46|16708.62
04:59:46|16708.89
04:59:48|16707.81
04:59:49|16708.06
04:59:50|16708.42
04:59:51|16710.03
04:59:52|16710.03
04:59:53|16709.26
04:59:55|16709.72
04:59:56|16708.87
04:59:57|16708.63
04:59:57|16709.01
04:59:59|16707.93
04:59:59|16708.53
05:00:00|16712.52
05:00:02|16715.8
05:00:03|16713.47
05:00:04|16712.98
05:00:06|16711.73
05:00:06|16711.2
05:00:08|16712.14
05:00:09|16712.93
05:00:09|16714.13
05:00:10|16713.8
05:00:12|16714.04
05:00:13|16712.28
05:00:14|16712.32
05:00:15|16711.89
05:00:16|16712.06
05:00:16|16712.06
05:00:18|16711.45
05:00:19|16710.56
05:00:20|16711.07
05:00:20|16711.52
05:00:22|16710.52
05:00:22|16708.89
05:00:23|16709.25
05:00:26|16709.81
05:00:26|16710.15
05:00:27|16709.59
05:00:28|16710.75
05:00:29|16709.71
05:00:30|16709.32
05:00:31|16708.79
05:00:32|16708.76
05:00:33|16708.73
05:00:34|16709.15
05:00:35|16708.6
05:00:36|16708.62
05:00:37|16708.86
05:00:38|16708.71
05:00:39|16708.74
05:00:40|16705.88
05:00:42|16707.35
05:00:43|16707.08
05:00:44|16708.25
05:00:45|16706.51
05:00:46|16707.08
05:00:48|16707.36
05:00:50|16707.76
05:00:50|16707.61
05:00:51|16707.42
05:00:52|16708.18
05:00:53|16706.79
05:00:54|16707.61
05:00:56|16707.74
05:00:56|16707.5
05:00:57|16707.59
05:01:00|16709.45
05:01:00|16709.
05:01:01|16708.67
05:01:02|16710.01
05:01:03|16707.79
05:01:04|16707.79
05:01:06|16707.35
05:01:06|16708.27
05:01:07|16707.54
05:01:08|16707.3
05:01:09|16708.06
05:01:11|16708.15
05:01:12|16709.66
05:01:13|16708.18
05:01:13|16707.65
05:01:15|16708.
05:01:16|16708.
05:01:17|16707.62
05:01:18|16707.31
05:01:18|16706.91
05:01:20|16706.1
05:01:21|16706.63
05:01:22|16706.55
05:01:23|16706.55
05:01:24|16707.7
05:01:25|16707.98
05:01:26|16707.98
05:01:27|16707.1
05:01:28|16707.98
05:01:29|16707.13
05:01:30|16707.26
05:01:31|16707.34
05:01:32|16707.34
05:01:33|16707.3
05:01:34|16707.95
05:01:35|16706.67
05:01:36|16706.93
05:01:37|16706.91
05:01:38|16706.89
05:01:39|16707.11
05:01:40|16706.91
05:01:41|16706.78
05:01:42|16708.72
05:01:43|16708.82
05:01:44|16710.15
05:01:45|16709.21
05:01:46|16710.61
05:01:47|16710.14
05:01:49|16710.64
05:01:49|16708.85
05:01:51|16708.85
05:01:52|16709.42
05:01:52|16709.57
05:01:53|16708.81
05:01:55|16709.6
05:01:56|16709.92
05:01:57|16709.78
05:01:58|16709.46
05:01:59|16708.8
05:02:00|16709.23
05:02:01|16709.46
05:02:02|16708.65
05:02:03|16708.35
05:02:04|16707.31
05:02:05|16709.45
05:02:07|16708.49
05:02:08|16708.49
05:02:09|16707.81
05:02:10|16708.45
05:02:11|16708.45
05:02:11|16708.19
05:02:12|16708.19
05:02:13|16706.73
05:02:15|16705.5
05:02:16|16705.31
05:02:17|16704.83
05:02:18|16705.46
05:02:18|16704.98
05:02:20|16705.68
05:02:21|16705.85
05:02:22|16705.93
05:02:23|16706.
05:02:24|16706.05
05:02:25|16706.51
05:02:26|16706.7
05:02:27|16706.71
05:02:28|16706.56
05:02:29|16708.74
05:02:30|16708.45
05:02:32|16709.33
05:02:32|16709.52
05:02:34|16709.15
05:02:34|16710.
05:02:35|16709.31
05:02:37|16710.1
05:02:38|16710.78
05:02:38|16710.
05:02:39|16710.34
05:02:40|16710.45
05:02:41|16710.45
05:02:43|16710.45
05:02:44|16710.64
05:02:44|16710.23
05:02:46|16709.44
05:02:46|16709.69
05:02:47|16709.64
05:02:49|16708.87
05:02:51|16709.41
05:02:52|16709.55
05:02:53|16708.98
05:02:55|16707.72
05:02:55|16706.37
05:02:57|16706.84
05:02:58|16706.28
05:02:58|16707.01
05:03:01|16706.35
05:03:01|16705.94
05:03:03|16706.65
05:03:04|16705.24
05:03:04|16705.47
05:03:05|16706.19
05:03:07|16705.75
05:03:08|16706.07
05:03:09|16705.92
05:03:09|16705.68
05:03:10|16705.51
05:03:11|16705.77
05:03:12|16705.44
05:03:13|16704.24
05:03:15|16704.45
05:03:16|16706.66
05:03:17|16705.36
05:03:18|16705.04
05:03:19|16704.99
05:03:20|16704.43
05:03:21|16705.13
05:03:22|16705.86
05:03:24|16705.84
05:03:24|16704.78
05:03:26|16703.06
05:03:27|16704.11
05:03:28|16704.38
05:03:30|16703.44
05:03:30|16703.89
05:03:31|16703.97
05:03:32|16703.43
05:03:33|16703.71
05:03:35|16704.96
05:03:35|16705.65
05:03:36|16705.55
05:03:37|16705.29
05:03:38|16705.39
05:03:40|16705.51
05:03:40|16705.51
05:03:41|16708.82
05:03:42|16708.21
05:03:43|16708.4
05:03:45|16707.6
05:03:45|16707.1
05:03:46|16706.75
05:03:47|16705.35
05:03:48|16704.17
05:03:50|16705.2
05:03:50|16703.63
05:03:52|16704.12
05:03:54|16705.29
05:03:54|16705.12
05:03:55|16705.07
05:03:56|16705.67
05:03:58|16704.43
05:03:59|16705.11
05:04:00|16704.8
05:04:01|16704.28
05:04:03|16704.59
05:04:03|16704.93
05:04:04|16705.
05:04:05|16705.06
05:04:06|16704.84
05:04:07|16704.18
05:04:08|16704.77
05:04:09|16703.83
05:04:10|16703.63
05:04:12|16703.63
05:04:13|16702.7
05:04:15|16703.59
05:04:16|16703.09
05:04:17|16703.62
05:04:19|16703.71
05:04:20|16703.59
05:04:20|16703.84
05:04:21|16702.88
05:04:22|16703.83
05:04:24|16703.71
05:04:24|16704.32
05:04:25|16703.44
05:04:27|16703.56
05:04:28|16703.5
05:04:30|16702.65
05:04:30|16702.17
05:04:31|16702.67
05:04:33|16702.11
05:04:34|16702.84
05:04:35|16704.88
05:04:35|16705.41
05:04:37|16708.1
05:04:38|16707.33
05:04:39|16705.66
05:04:40|16706.2
05:04:41|16706.76
05:04:41|16706.51
05:04:43|16706.05
05:04:44|16705.41
05:04:45|16705.48
05:04:46|16704.41
05:04:47|16704.34
05:04:48|16703.97
05:04:48|16704.47
05:04:50|16704.48
05:04:51|16704.93
05:04:53|16704.34
05:04:54|16704.23
05:04:55|16704.35
05:04:56|16703.95
05:04:57|16703.95
05:04:59|16704.34
05:04:59|16704.38
05:05:00|16704.38
05:05:02|16706.96
05:05:02|16706.38
05:05:03|16705.78
05:05:05|16706.11
05:05:06|16706.49
05:05:08|16705.5
05:05:08|16705.82
05:05:09|16705.61
05:05:10|16706.59
05:05:11|16706.76
05:05:13|16706.86
05:05:13|16707.05
05:05:14|16707.05
05:05:16|16707.04
05:05:17|16706.22
05:05:19|16706.22
05:05:19|16705.61
05:05:20|16705.26
05:05:21|16705.01
05:05:22|16704.85
05:05:24|16704.48
05:05:24|16704.64
05:05:25|16704.69
05:05:26|16704.69
05:05:27|16704.24
05:05:28|16704.48
05:05:29|16705.45
05:05:30|16705.66
05:05:31|16705.84
05:05:32|16705.32
05:05:33|16705.14
05:05:34|16703.67
05:05:35|16704.46
05:05:36|16704.86
05:05:37|16704.41
05:05:38|16705.43
05:05:40|16705.23
05:05:40|16704.84
05:05:41|16704.34
05:05:42|16704.01
05:05:44|16704.64
05:05:45|16705.
05:05:46|16705.
05:05:47|16705.13
05:05:48|16705.04
05:05:49|16704.57
05:05:50|16705.66
05:05:51|16706.05
05:05:51|16705.92
05:05:53|16706.33
05:05:54|16705.64
05:05:55|16705.95
05:05:57|16706.22
05:05:57|16707.01
05:05:58|16705.45
05:05:59|16705.72
05:06:01|16705.26
05:06:02|16705.27
05:06:02|16704.79
05:06:04|16704.93
05:06:04|16704.98
05:06:05|16705.11
05:06:07|16705.78
05:06:08|16705.23
05:06:09|16704.42
05:06:10|16705.16
05:06:11|16705.35
05:06:11|16705.34
05:06:13|16705.46
05:06:14|16704.55
05:06:15|16705.12
05:06:16|16704.91
05:06:17|16704.76
05:06:19|16705.26
05:06:19|16705.46
05:06:20|16705.2
05:06:21|16705.55
05:06:22|16705.62
05:06:23|16705.88
05:06:24|16705.22
05:06:25|16705.36
05:06:26|16705.48
05:06:27|16705.73
05:06:28|16705.78
05:06:29|16705.56
05:06:30|16705.6
05:06:31|16705.88
05:06:33|16706.43
05:06:34|16704.38
05:06:34|16703.95
05:06:36|16704.01
05:06:36|16704.32
05:06:37|16704.21
05:06:39|16704.09
05:06:40|16704.21
05:06:40|16704.14
05:06:41|16704.21
05:06:42|16704.06
05:06:43|16703.9
05:06:45|16703.97
05:06:46|16704.03
05:06:47|16704.38
05:06:48|16703.95
05:06:49|16703.32
05:06:50|16703.91
05:06:51|16703.78
05:06:52|16703.81
05:06:53|16702.76
05:06:54|16703.22
05:06:55|16702.98
05:06:57|16704.36
05:06:58|16703.82
05:07:00|16704.2
05:07:01|16704.2
05:07:02|16704.2
05:07:03|16704.2
05:07:04|16702.97
05:07:05|16703.06
05:07:07|16703.68
05:07:08|16703.11
05:07:11|16703.09
05:07:12|16704.59
05:07:13|16703.31
05:07:14|16704.16
05:07:15|16703.93
05:07:16|16703.53
05:07:17|16704.
05:07:18|16703.6
05:07:19|16704.
05:07:20|16703.86
05:07:21|16704.06
05:07:23|16703.74
05:07:23|16703.92
05:07:25|16703.5
05:07:26|16703.58
05:07:27|16703.4
05:07:27|16703.39
05:07:29|16703.62
05:07:31|16702.83
05:07:31|16702.89
05:07:32|16702.41
05:07:33|16702.49
05:07:34|16702.51
05:07:35|16702.93
05:07:36|16701.47
05:07:37|16702.26
05:07:38|16701.42
05:07:39|16702.4
05:07:40|16702.88
05:07:42|16702.85
05:07:43|16702.74
05:07:44|16702.48
05:07:45|16702.37
05:07:46|16702.38
05:07:47|16702.17
05:07:48|16701.82
05:07:49|16701.91
05:07:50|16702.02
05:07:51|16702.14
05:07:52|16702.14
05:07:53|16701.88
05:07:54|16702.68
05:07:56|16702.89
05:07:56|16702.99
05:07:57|16703.68
05:07:58|16705.15
05:08:00|16705.93
05:08:01|16705.11
05:08:03|16704.11
05:08:05|16703.74
05:08:06|16703.28
05:08:07|16703.44
05:08:09|16703.61
05:08:09|16703.76
05:08:10|16703.4
05:08:12|16704.05
05:08:14|16703.56
05:08:16|16703.1
05:08:16|16703.27
05:08:17|16703.22
05:08:18|16703.
05:08:19|16703.85
05:08:21|16702.99
05:08:21|16703.91
05:08:22|16704.36
05:08:23|16704.54
05:08:25|16704.6
05:08:26|16704.84
05:08:27|16704.7
05:08:28|16705.26
05:08:28|16705.66
05:08:29|16706.5
05:08:30|16706.62
05:08:32|16706.68
05:08:32|16706.93
05:08:33|16706.93
05:08:34|16706.85
05:08:35|16709.2
05:08:37|16708.51
05:08:38|16709.62
05:08:39|16710.13
05:08:40|16708.99
05:08:40|16708.53
05:08:41|16709.43
05:08:42|16709.23
05:08:43|16708.4
05:08:45|16708.41
05:08:46|16708.41
05:08:47|16708.01
05:08:48|16708.14
05:08:49|16707.74
05:08:50|16707.74
05:08:51|16708.79
05:08:51|16707.95
05:08:52|16706.27
05:08:54|16708.
05:08:54|16708.03
05:08:55|16708.7
05:08:56|16708.31
05:08:59|16709.71
05:08:59|16708.64
05:09:01|16709.11
05:09:02|16709.
05:09:04|16709.17
05:09:04|16708.88
05:09:05|16707.31
05:09:06|16704.58
05:09:07|16704.9
05:09:09|16703.49
05:09:10|16703.67
05:09:11|16700.23
05:09:12|16701.11
05:09:13|16698.55
05:09:15|16700.4
05:09:15|16699.22
05:09:16|16699.73
05:09:17|16698.21
05:09:18|16698.18
05:09:19|16699.09
05:09:20|16699.71
05:09:22|16698.4
05:09:22|16699.27
05:09:23|16700.27
05:09:24|16699.85
05:09:25|16701.97
05:09:26|16701.79
05:09:28|16702.21
05:09:28|16702.22
05:09:29|16701.12
05:09:30|16701.45
05:09:31|16701.7
05:09:32|16703.13
05:09:33|16701.4
05:09:34|16701.62
05:09:35|16702.14
05:09:36|16702.22
05:09:38|16702.92
05:09:39|16702.93
05:09:40|16703.47
05:09:42|16700.99
05:09:42|16701.36
05:09:44|16699.56
05:09:45|16701.77
05:09:45|16702.23
05:09:46|16700.52
05:09:47|16700.52
05:09:49|16700.58
05:09:50|16701.72
05:09:50|16701.36
05:09:51|16701.81
05:09:52|16703.41
05:09:53|16702.81
05:09:55|16700.8
05:09:56|16701.16
05:09:57|16701.5
05:09:58|16701.47
05:10:00|16701.18
05:10:02|16701.17
05:10:03|16700.91
05:10:05|16700.85
05:10:05|16700.85
05:10:07|16700.85
05:10:07|16701.08
05:10:09|16700.
05:10:10|16701.11
05:10:11|16700.98
05:10:12|16701.03
05:10:14|16700.
05:10:14|16700.
05:10:15|16700.21
05:10:17|16700.07
05:10:17|16700.34
05:10:18|16700.6
05:10:19|16700.87
05:10:21|16700.57
05:10:22|16700.83
05:10:23|16700.8
05:10:24|16700.28
05:10:25|16700.51
05:10:26|16700.57
05:10:27|16700.73
05:10:28|16701.17
05:10:29|16700.96
05:10:30|16700.86
05:10:31|16701.19
05:10:32|16700.5
05:10:33|16700.35
05:10:34|16700.42
05:10:35|16700.42
05:10:36|16700.42
05:10:37|16700.45
05:10:38|16699.83
05:10:39|16700.48
05:10:40|16700.23
05:10:41|16699.84
05:10:42|16701.1
05:10:43|16701.1
05:10:44|16700.36
05:10:45|16700.55
05:10:46|16700.97
05:10:47|16700.97
05:10:49|16700.97
05:10:49|16700.25
05:10:50|16701.53
05:10:51|16701.72
05:10:52|16701.5
05:10:53|16701.5
05:10:54|16700.58
05:10:55|16701.2
05:10:57|16702.11
05:10:58|16702.58
05:10:59|16702.41
05:11:00|16702.69
05:11:01|16702.89
05:11:03|16702.52
05:11:04|16701.88
05:11:05|16702.15
05:11:07|16702.02
05:11:08|16701.21
05:11:09|16701.4
05:11:10|16702.12
05:11:11|16702.12
05:11:12|16702.12
05:11:12|16702.57
05:11:14|16701.32
05:11:15|16701.32
05:11:16|16701.32
05:11:18|16702.42
05:11:19|16702.42
05:11:20|16701.23
05:11:21|16701.44
05:11:22|16701.42
05:11:23|16701.37
05:11:24|16701.37
05:11:25|16701.11
05:11:26|16701.35
05:11:27|16701.35
05:11:28|16701.15
05:11:29|16701.15
05:11:30|16701.07
05:11:31|16701.24
05:11:32|16701.24
05:11:33|16701.13
05:11:34|16701.84
05:11:35|16701.9
05:11:36|16701.5
05:11:37|16701.5
05:11:38|16700.72
05:11:39|16701.39
05:11:40|16702.44
05:11:42|16701.48
05:11:42|16703.87
05:11:43|16704.24
05:11:44|16704.53
05:11:45|16704.82
05:11:47|16705.08
05:11:47|16704.77
05:11:48|16705.66
05:11:49|16705.54
05:11:50|16706.13
05:11:51|16706.18
05:11:52|16706.42
05:11:53|16706.65
05:11:54|16706.78
05:11:55|16706.53
05:11:56|16710.31
05:11:57|16712.01
05:11:58|16712.46
05:12:00|16710.74
05:12:02|16711.8
05:12:03|16711.38
05:12:04|16710.78
05:12:05|16711.27
05:12:07|16713.1
05:12:08|16712.67
05:12:09|16712.23
05:12:10|16709.16
05:12:10|16710.45
05:12:12|16712.66
05:12:12|16711.66
05:12:13|16712.1
05:12:15|16710.37
05:12:16|16711.13
05:12:17|16711.07
05:12:19|16714.1
05:12:20|16714.01
05:12:21|16713.12
05:12:22|16713.29
05:12:23|16713.37
05:12:23|16713.71
05:12:25|16713.94
05:12:26|16713.75
05:12:27|16714.41
05:12:28|16713.98
05:12:28|16713.51
05:12:30|16714.35
05:12:31|16714.32
05:12:31|16714.
05:12:33|16714.26
05:12:33|16713.43
05:12:34|16715.26
05:12:36|16716.13
05:12:37|16714.27
05:12:38|16713.58
05:12:39|16714.4
05:12:40|16714.93
05:12:41|16715.01
05:12:42|16715.56
05:12:43|16715.56
05:12:44|16714.5
05:12:45|16714.5
05:12:46|16715.46
05:12:47|16715.15
05:12:48|16715.56
05:12:49|16714.55
05:12:50|16713.82
05:12:51|16714.27
05:12:52|16714.5
05:12:53|16714.78
05:12:54|16715.39
05:12:55|16714.6
05:12:56|16714.48
05:12:57|16714.48
05:12:59|16713.36
05:13:00|16712.64
05:13:00|16711.49
05:13:03|16711.35
05:13:04|16711.41
05:13:05|16711.35
05:13:06|16711.12
05:13:07|16711.12
05:13:08|16710.93
05:13:09|16710.24
05:13:10|16710.73
05:13:11|16710.45
05:13:13|16714.86
05:13:14|16714.43
05:13:14|16715.02
05:13:15|16715.04
05:13:17|16715.22
05:13:17|16716.02
05:13:18|16715.59
05:13:19|16716.
05:13:20|16715.5
05:13:22|16715.95
05:13:22|16716.16
05:13:23|16715.56
05:13:25|16714.69
05:13:25|16714.28
05:13:27|16713.68
05:13:28|16712.51
05:13:29|16712.3
05:13:30|16713.49
05:13:31|16713.43
05:13:32|16713.54
05:13:33|16712.73
05:13:34|16712.86
05:13:35|16712.91
05:13:37|16713.4
05:13:37|16713.4
05:13:39|16711.74
05:13:40|16712.26
05:13:41|16713.35
05:13:42|16713.3
05:13:43|16712.75
05:13:44|16713.16
05:13:45|16712.05
05:13:45|16712.04
05:13:47|16712.16
05:13:48|16712.52
05:13:49|16712.
05:13:50|16712.71
05:13:50|16713.19
05:13:52|16714.16
05:13:52|16713.59
05:13:54|16714.01
05:13:55|16713.86
05:13:56|16713.66
05:13:57|16713.7
05:13:57|16713.33
05:13:59|16713.54
05:14:00|16714.21
05:14:00|16714.06
05:14:03|16714.02
05:14:03|16713.16
05:14:05|16716.26
05:14:06|16716.54
05:14:07|16716.37
05:14:07|16716.51
05:14:08|16716.35
05:14:10|16714.52
05:14:11|16712.64
05:14:12|16712.01
05:14:14|16711.87
05:14:14|16712.03
05:14:15|16711.67
05:14:17|16712.23
05:14:17|16712.
05:14:18|16711.44
05:14:19|16711.93
05:14:20|16711.81
05:14:21|16711.78
05:14:22|16711.
05:14:23|16711.21
05:14:24|16711.6
05:14:25|16711.2
05:14:26|16711.2
05:14:27|16711.46
05:14:28|16711.7
05:14:29|16710.43
05:14:30|16712.65
05:14:32|16711.95
05:14:33|16711.21
05:14:33|16710.66
05:14:34|16713.57
05:14:36|16714.22
05:14:36|16715.91
05:14:38|16716.36
05:14:38|16715.31
05:14:40|16716.15
05:14:41|16716.13
05:14:42|16716.31
05:14:42|16715.86
05:14:44|16716.13
05:14:44|16716.68
05:14:45|16716.42
05:14:46|16715.83
05:14:47|16715.92
05:14:48|16715.72
05:14:50|16715.72
05:14:51|16716.95
05:14:52|16717.22
05:14:52|16717.74
05:14:53|16716.81
05:14:55|16716.65
05:14:55|16715.81
05:14:56|16715.11
05:14:57|16715.05
05:14:58|16715.41
05:14:59|16714.4
05:15:01|16716.16
05:15:03|16716.54
05:15:04|16717.38
05:15:05|16717.37
05:15:05|16717.88
05:15:07|16717.21
05:15:07|16717.87
05:15:09|16717.07
05:15:10|16716.82
05:15:11|16716.82
05:15:13|16716.61
05:15:13|16716.65
05:15:14|16716.66
05:15:15|16716.77
05:15:16|16716.78
05:15:18|16717.
05:15:19|16717.31
05:15:20|16715.73
05:15:22|16716.24
05:15:23|16717.04
05:15:24|16716.84
05:15:25|16716.15
05:15:25|16716.52
05:15:27|16716.51
05:15:28|16717.14
05:15:29|16717.91
05:15:29|16715.77
05:15:31|16716.64
05:15:31|16717.44
05:15:32|16717.49
05:15:34|16716.59
05:15:34|16715.77
05:15:35|16716.25
05:15:37|16716.21
05:15:38|16714.22
05:15:39|16713.72
05:15:40|16713.72
05:15:40|16714.67
05:15:41|16714.51
05:15:43|16714.35
05:15:44|16714.05
05:15:45|16713.58
05:15:46|16712.61
05:15:47|16712.85
05:15:48|16712.94
05:15:49|16713.54
05:15:50|16712.77
05:15:51|16713.24
05:15:52|16713.6
05:15:53|16712.79
05:15:54|16710.99
05:15:55|16709.41
05:15:56|16710.51
05:15:57|16710.39
05:15:58|16710.08
05:15:59|16710.22
05:16:00|16710.69
05:16:01|16711.19
05:16:02|16711.16
05:16:03|16711.4
05:16:04|16711.29
05:16:06|16711.1
05:16:07|16711.68
05:16:07|16711.25
05:16:09|16706.61
05:16:10|16706.08
05:16:11|16706.58
05:16:12|16707.
05:16:14|16707.35
05:16:15|16706.47
05:16:15|16705.86
05:16:17|16707.63
05:16:18|16706.84
05:16:18|16706.84
05:16:20|16707.26
05:16:20|16706.97
05:16:22|16707.48
05:16:22|16709.4
05:16:24|16708.4
05:16:25|16710.09
05:16:25|16708.19
05:16:27|16708.33
05:16:27|16709.27
05:16:29|16711.71
05:16:29|16709.55
05:16:30|16709.95
05:16:31|16710.17
05:16:33|16710.95
05:16:34|16710.98
05:16:34|16710.28
05:16:36|16711.25
05:16:37|16711.81
05:16:38|16711.81
05:16:39|16710.37
05:16:40|16711.47
05:16:41|16711.49
05:16:42|16711.19
05:16:43|16711.55
05:16:44|16711.25
05:16:46|16711.49
05:16:46|16711.76
05:16:48|16714.6
05:16:48|16715.
05:16:50|16714.69
05:16:51|16714.
05:16:52|16715.39
05:16:53|16716.47
05:16:54|16715.95
05:16:55|16715.32
05:16:56|16719.46
05:16:57|16720.07
05:16:58|16720.6
05:16:59|16719.72
05:17:00|16720.79
05:17:01|16721.39
05:17:02|16722.19
05:17:04|16725.73
05:17:06|16729.08
05:17:07|16727.74
05:17:08|16724.04
05:17:09|16725.37
05:17:10|16724.95
05:17:11|16725.43
05:17:13|16726.71
05:17:14|16726.97
05:17:15|16726.57
05:17:16|16726.46
05:17:17|16726.41
05:17:18|16726.62
05:17:19|16725.95
05:17:20|16724.74
05:17:21|16726.01
05:17:22|16726.01
05:17:23|16725.1
05:17:24|16724.8
05:17:25|16724.67
05:17:26|16724.34
05:17:28|16724.63
05:17:28|16724.28
05:17:29|16724.31
05:17:31|16726.12
05:17:32|16725.62
05:17:33|16722.6
05:17:34|16721.09
05:17:35|16722.22
05:17:36|16722.49
05:17:37|16722.4
05:17:38|16722.21
05:17:39|16722.2
05:17:41|16723.1
05:17:42|16723.28
05:17:43|16723.65
05:17:43|16723.65
05:17:45|16725.15
05:17:46|16724.62
05:17:47|16724.94
05:17:47|16725.03
05:17:49|16723.93
05:17:49|16724.82
05:17:51|16723.12
05:17:52|16723.08
05:17:53|16722.53
05:17:54|16723.29
05:17:55|16722.47
05:17:56|16722.25
05:17:57|16722.54
05:17:59|16722.83
05:18:01|16722.3
05:18:01|16722.82
05:18:02|16722.81
05:18:04|16722.52
05:18:06|16723.18
05:18:06|16725.12
05:18:08|16724.92
05:18:08|16724.04
05:18:11|16724.11
05:18:11|16724.57
05:18:12|16724.91
05:18:14|16723.65
05:18:14|16724.05
05:18:16|16724.67
05:18:17|16725.17
05:18:18|16725.17
05:18:19|16724.9
05:18:19|16727.
05:18:21|16726.8
05:18:21|16727.66
05:18:23|16728.56
05:18:24|16729.44
05:18:25|16726.63
05:18:26|16726.14
05:18:27|16726.17
05:18:27|16725.81
05:18:29|16725.48
05:18:29|16725.8
05:18:31|16725.62
05:18:32|16725.67
05:18:33|16723.99
05:18:34|16723.43
05:18:35|16723.52
05:18:36|16723.9
05:18:37|16723.82
05:18:38|16723.67
05:18:39|16723.59
05:18:40|16722.55
05:18:41|16723.52
05:18:42|16723.57
05:18:43|16723.24
05:18:44|16722.81
05:18:45|16722.91
05:18:46|16721.95
05:18:47|16715.14
05:18:47|16714.18
05:18:49|16713.64
05:18:50|16714.73
05:18:51|16714.27
05:18:52|16715.1
05:18:53|16715.16
05:18:53|16715.35
05:18:55|16715.97
05:18:55|16715.89
05:18:57|16717.29
05:18:58|16717.
05:18:58|16717.33
05:19:00|16717.26
05:19:00|16719.
05:19:02|16718.16
05:19:03|16718.16
05:19:04|16719.27
05:19:04|16718.57
05:19:07|16717.94
05:19:07|16719.26
05:19:08|16719.26
05:19:10|16716.91
05:19:11|16718.15
05:19:12|16719.49
05:19:13|16719.26
05:19:13|16720.68
05:19:16|16721.91
05:19:16|16721.07
05:19:18|16721.55
05:19:19|16722.66
05:19:20|16722.07
05:19:21|16722.37
05:19:21|16722.28
05:19:24|16720.9
05:19:24|16722.15
05:19:25|16723.49
05:19:26|16723.58
05:19:28|16723.28
05:19:29|16723.77
05:19:30|16723.37
05:19:30|16723.66
05:19:31|16723.72
05:19:33|16725.09
05:19:34|16725.25
05:19:35|16724.64
05:19:36|16724.18
05:19:37|16724.18
05:19:38|16724.47
05:19:39|16723.54
05:19:40|16724.35
05:19:41|16725.11
05:19:42|16724.41
05:19:44|16724.81
05:19:45|16723.18
05:19:46|16723.34
05:19:47|16723.13
05:19:48|16720.28
05:19:49|16720.96
05:19:50|16721.21
05:19:51|16721.38
05:19:52|16720.71
05:19:53|16721.08
05:19:54|16721.03
05:19:55|16721.19
05:19:56|16721.8
05:19:57|16721.29
05:19:58|16720.52
05:19:59|16721.16
05:20:00|16721.1
05:20:01|16721.18
05:20:02|16721.18
05:20:03|16720.51
05:20:04|16720.07
05:20:05|16720.81
05:20:07|16719.57
05:20:07|16719.31
05:20:09|16718.69
05:20:10|16719.38
05:20:11|16719.31
05:20:12|16719.31
05:20:13|16719.22
05:20:14|16717.93
05:20:16|16718.96
05:20:17|16719.
05:20:17|16719.23
05:20:19|16718.94
05:20:20|16719.05
05:20:21|16718.52
05:20:22|16718.9
05:20:23|16719.96
05:20:24|16722.16
05:20:25|16720.43
05:20:26|16719.64
05:20:27|16720.05
05:20:28|16719.54
05:20:29|16719.82
05:20:30|16719.24
05:20:31|16719.32
05:20:32|16718.93
05:20:33|16718.99
05:20:35|16716.21
05:20:35|16715.85
05:20:36|16715.85
05:20:37|16715.85
05:20:39|16715.
05:20:40|16714.1
05:20:41|16713.97
05:20:42|16714.35
05:20:43|16713.49
05:20:44|16713.06
05:20:46|16714.37
05:20:46|16713.88
05:20:48|16713.88
05:20:48|16714.67
05:20:49|16714.87
05:20:51|16714.78
05:20:51|16715.15
05:20:52|16715.15
05:20:54|16714.67
05:20:54|16714.08
05:20:57|16714.5
05:20:57|16714.49
05:20:58|16714.35
05:20:59|16713.41
05:21:01|16716.21
05:21:02|16716.36
05:21:03|16716.31
05:21:04|16716.06
05:21:05|16715.68
05:21:06|16715.84
05:21:08|16717.64
05:21:08|16716.32
05:21:10|16716.8
05:21:12|16716.85
05:21:12|16716.89
05:21:13|16717.11
05:21:14|16716.4
05:21:15|16716.05
05:21:16|16716.13
05:21:17|16715.82
05:21:18|16716.03
05:21:19|16715.11
05:21:20|16715.62
05:21:22|16716.18
05:21:22|16716.18
05:21:24|16716.24
05:21:26|16716.06
05:21:27|16716.68
05:21:28|16716.03
05:21:29|16716.42
05:21:29|16716.9
05:21:30|16716.84
05:21:32|16715.76
05:21:32|16714.83
05:21:33|16714.63
05:21:35|16714.31
05:21:36|16711.18
05:21:36|16711.05
05:21:38|16711.2
05:21:38|16710.62
05:21:39|16709.98
05:21:41|16709.
05:21:42|16708.72
05:21:42|16709.46
05:21:44|16709.17
05:21:45|16708.6
05:21:46|16708.67
05:21:47|16709.01
05:21:48|16709.17
05:21:48|16709.64
05:21:50|16710.97
05:21:52|16712.43
05:21:53|16712.56
05:21:53|16712.41
05:21:54|16711.63
05:21:56|16712.29
05:21:57|16712.16
05:21:57|16712.14
05:21:59|16712.98
05:22:00|16712.04
05:22:00|16713.28
05:22:02|16713.45
05:22:02|16712.39
05:22:03|16711.87
05:22:04|16711.57
05:22:05|16711.28
05:22:07|16711.75
05:22:09|16711.1
05:22:10|16710.54
05:22:10|16710.57
05:22:12|16710.89
05:22:12|16710.71
05:22:13|16710.37
05:22:14|16710.21
05:22:16|16710.
05:22:16|16710.
05:22:18|16710.49
05:22:18|16712.04
05:22:19|16712.43
05:22:21|16712.14
05:22:23|16712.85
05:22:23|16712.53
05:22:24|16711.7
05:22:25|16712.48
05:22:26|16712.78
05:22:27|16712.22
05:22:28|16712.92
05:22:29|16712.28
05:22:30|16712.28
05:22:31|16712.28
05:22:32|16712.54
05:22:33|16712.34
05:22:34|16712.06
05:22:35|16711.87
05:22:36|16712.45
05:22:37|16712.45
05:22:38|16712.42
05:22:39|16711.49
05:22:40|16711.49
05:22:41|16712.8
05:22:42|16712.8
05:22:43|16712.8
05:22:44|16711.29
05:22:45|16711.29
05:22:46|16712.67
05:22:47|16712.75
05:22:48|16712.76
05:22:49|16710.78
05:22:50|16711.65
05:22:51|16712.28
05:22:52|16712.63
05:22:53|16711.55
05:22:54|16710.15
05:22:55|16710.19
05:22:56|16709.94
05:22:57|16710.8
05:22:58|16709.96
05:23:00|16709.33
05:23:01|16710.41
05:23:01|16709.98
05:23:03|16709.32
05:23:04|16709.95
05:23:05|16709.44
05:23:06|16708.9
05:23:07|16709.53
05:23:08|16709.8
05:23:10|16708.42
05:23:11|16709.4
05:23:13|16709.99
05:23:14|16710.52
05:23:14|16711.27
05:23:15|16711.44
05:23:17|16712.22
05:23:17|16711.54
05:23:19|16711.39
05:23:20|16713.54
05:23:21|16713.44
05:23:21|16714.2
05:23:22|16713.62
05:23:24|16713.89
05:23:25|16712.58
05:23:26|16713.44
05:23:27|16715.75
05:23:28|16716.1
05:23:30|16716.34
05:23:31|16715.95
05:23:31|16715.86
05:23:33|16715.86
05:23:34|16715.85
05:23:35|16713.98
05:23:36|16714.64
05:23:37|16714.64
05:23:38|16715.15
05:23:39|16714.83
05:23:40|16714.29
05:23:41|16714.29
05:23:42|16714.31
05:23:43|16713.72
05:23:44|16714.28
05:23:45|16713.49
05:23:46|16714.96
05:23:47|16715.54
05:23:48|16715.34
05:23:49|16714.4
05:23:50|16715.27
05:23:51|16715.38
05:23:52|16715.24
05:23:53|16715.5
05:23:54|16714.4
05:23:55|16715.01
05:23:56|16715.01
05:23:57|16714.62
05:23:58|16714.41
05:23:59|16713.94
05:24:00|16714.09
05:24:01|16713.27
05:24:02|16714.24
05:24:03|16714.29
05:24:04|16713.56
05:24:05|16714.06
05:24:06|16714.12
05:24:07|16714.1
05:24:08|16714.06
05:24:09|16713.1
05:24:11|16713.78
05:24:11|16713.78
05:24:13|16713.85
05:24:15|16714.99
05:24:15|16714.9
05:24:16|16715.37
05:24:17|16715.51
05:24:19|16715.72
05:24:20|16715.95
05:24:21|16715.94
05:24:22|16716.22
05:24:23|16716.88
05:24:24|16717.9
05:24:25|16715.62
05:24:25|16716.86
05:24:27|16714.05
05:24:27|16715.24
05:24:28|16715.27
05:24:30|16714.52
05:24:32|16714.63
05:24:32|16713.67
05:24:33|16715.24
05:24:35|16715.44
05:24:36|16715.32
05:24:37|16714.69
05:24:39|16716.61
05:24:39|16715.87
05:24:40|16716.98
05:24:42|16717.
05:24:42|16716.93
05:24:44|16717.94
05:24:44|16715.98
05:24:45|16717.
05:24:46|16716.35
05:24:47|16716.82
05:24:48|16716.49
05:24:50|16714.71
05:24:50|16715.32
05:24:51|16714.88
05:24:53|16714.08
05:24:53|16714.14
05:24:54|16714.88
05:24:56|16714.36
05:24:56|16714.86
05:24:58|16714.46
05:24:58|16714.58
05:24:59|16716.
05:25:00|16714.85
05:25:02|16715.6
05:25:03|16714.6
05:25:04|16715.04
05:25:05|16714.96
05:25:06|16715.21
05:25:08|16714.09
05:25:09|16713.97
05:25:11|16714.34
05:25:12|16713.76
05:25:12|16714.03
05:25:13|16713.84
05:25:15|16714.55
05:25:15|16714.53
05:25:16|16715.
05:25:18|16715.
05:25:20|16713.92
05:25:21|16714.57
05:25:22|16714.57
05:25:23|16714.57
05:25:23|16715.09
05:25:25|16713.75
05:25:26|16714.95
05:25:27|16715.11
05:25:27|16716.55
05:25:28|16716.97
05:25:30|16717.29
05:25:32|16717.01
05:25:33|16716.42
05:25:33|16717.12
05:25:35|16717.95
05:25:35|16717.31
05:25:37|16719.57
05:25:38|16721.
05:25:38|16720.96
05:25:39|16720.7
05:25:41|16721.32
05:25:42|16721.
05:25:43|16720.75
05:25:44|16720.17
05:25:45|16719.68
05:25:46|16720.05
05:25:47|16719.94
05:25:48|16720.01
05:25:49|16719.76
05:25:50|16719.07
05:25:52|16719.51
05:25:52|16719.89
05:25:54|16720.7
05:25:54|16720.98
05:25:56|16720.46
05:25:57|16719.38
05:25:58|16719.68
05:25:59|16720.29
05:26:00|16719.64
05:26:00|16719.16
05:26:02|16719.39
05:26:03|16719.1
05:26:04|16718.34
05:26:05|16718.14
05:26:06|16718.72
05:26:06|16717.05
05:26:07|16717.61
05:26:09|16717.61
05:26:10|16717.88
05:26:11|16718.49
05:26:13|16718.37
05:26:14|16718.37
05:26:15|16718.49
05:26:16|16720.49
05:26:17|16719.99
05:26:19|16720.3
05:26:19|16720.96
05:26:21|16719.61
05:26:22|16721.
05:26:23|16721.11
05:26:24|16721.41
05:26:24|16721.31
05:26:25|16721.55
05:26:26|16721.53
05:26:27|16721.12
05:26:29|16720.71
05:26:30|16721.49
05:26:30|16720.92
05:26:31|16720.92
05:26:32|16720.92
05:26:33|16720.92
05:26:35|16721.29
05:26:35|16721.03
05:26:37|16721.72
05:26:37|16720.53
05:26:39|16720.55
05:26:39|16720.28
05:26:41|16720.27
05:26:41|16722.62
05:26:42|16722.62
05:26:43|16722.47
05:26:45|16721.74
05:26:46|16722.39
05:26:46|16721.99
05:26:48|16721.99
05:26:49|16722.2
05:26:50|16721.58
05:26:51|16721.93
05:26:52|16719.79
05:26:53|16720.27
05:26:54|16720.95
05:26:55|16719.97
05:26:56|16721.32
05:26:57|16720.67
05:26:58|16720.8
05:26:59|16720.82
05:27:00|16721.79
05:27:01|16721.15
05:27:02|16723.27
05:27:03|16721.7
05:27:04|16722.33
05:27:05|16722.
05:27:06|16722.08
05:27:07|16722.06
05:27:08|16721.84
05:27:09|16725.16
05:27:10|16724.91
05:27:11|16725.28
05:27:12|16724.85
05:27:13|16725.28
05:27:15|16725.3
05:27:17|16725.34
05:27:17|16726.15
05:27:19|16726.51
05:27:19|16728.46
05:27:21|16727.62
05:27:22|16728.01
05:27:23|16728.63
05:27:25|16729.17
05:27:25|16729.14
05:27:27|16731.68
05:27:28|16731.53
05:27:29|16730.77
05:27:30|16731.77
05:27:31|16732.29
05:27:32|16732.05
05:27:34|16731.7
05:27:34|16730.96
05:27:35|16730.28
05:27:36|16730.64
05:27:37|16731.64
05:27:39|16732.67
05:27:39|16735.83
05:27:40|16736.64
05:27:41|16729.04
05:27:42|16729.68
05:27:43|16729.96
05:27:44|16728.84
05:27:45|16726.57
05:27:46|16727.61
05:27:47|16726.04
05:27:48|16722.94
05:27:49|16724.6
05:27:50|16724.99
05:27:51|16724.86
05:27:52|16724.44
05:27:53|16724.1
05:27:54|16725.22
05:27:55|16725.46
05:27:56|16725.38
05:27:57|16725.39
05:27:58|16726.41
05:27:59|16726.54
05:28:00|16725.94
05:28:01|16725.28
05:28:02|16725.51
05:28:03|16724.82
05:28:04|16725.3
05:28:05|16725.95
05:28:06|16723.75
05:28:07|16724.37
05:28:08|16724.23
05:28:09|16724.33
05:28:10|16723.67
05:28:11|16726.08
05:28:13|16726.59
05:28:13|16727.84
05:28:14|16727.19
05:28:15|16727.36
05:28:16|16727.26
05:28:17|16727.07
05:28:19|16725.81
05:28:19|16725.81
05:28:21|16724.8
05:28:23|16725.65
05:28:23|16724.84
05:28:25|16725.4
05:28:26|16725.02
05:28:27|16724.95
05:28:28|16724.74
05:28:29|16725.45
05:28:30|16726.19
05:28:31|16726.42
05:28:32|16726.67
05:28:33|16726.66
05:28:34|16726.65
05:28:35|16726.08
05:28:36|16726.65
05:28:37|16726.27
05:28:38|16726.
05:28:39|16726.75
05:28:41|16726.13
05:28:43|16726.13
05:28:43|16726.41
05:28:44|16728.44
05:28:45|16726.9
05:28:46|16727.58
05:28:47|16727.51
05:28:48|16727.42
05:28:49|16727.66
05:28:50|16727.69
05:28:51|16727.18
05:28:52|16728.
05:28:53|16727.43
05:28:54|16728.44
05:28:55|16727.71
05:28:57|16728.82
05:28:57|16728.69
05:28:58|16728.33
05:28:59|16728.47
05:29:01|16729.16
05:29:02|16729.16
05:29:03|16728.77
05:29:04|16728.45
05:29:05|16728.45
05:29:06|16728.8
05:29:08|16728.21
05:29:09|16727.92
05:29:10|16728.09
05:29:10|16729.05
05:29:11|16727.96
05:29:12|16727.72
05:29:14|16728.88
05:29:14|16727.86
05:29:15|16728.48
05:29:17|16728.6
05:29:19|16728.59
05:29:21|16727.3
05:29:22|16727.83
05:29:22|16728.06
05:29:23|16727.74
05:29:25|16729.25
05:29:25|16727.99
05:29:26|16729.09
05:29:28|16729.16
05:29:28|16728.18
05:29:30|16728.72
05:29:31|16728.35
05:29:31|16725.5
05:29:32|16726.02
05:29:33|16726.74
05:29:34|16725.36
05:29:35|16726.76
05:29:37|16726.12
05:29:37|16726.24
05:29:38|16726.48
05:29:40|16726.55
05:29:40|16726.59
05:29:41|16727.79
05:29:43|16725.96
05:29:44|16726.36
05:29:45|16726.56
05:29:46|16726.68
05:29:47|16725.31
05:29:48|16727.02
05:29:49|16726.49
05:29:50|16724.55
05:29:51|16724.55
05:29:52|16724.46
05:29:53|16724.47
05:29:54|16724.29
05:29:55|16724.33
05:29:56|16724.9
05:29:57|16724.71
05:29:59|16724.45
05:30:00|16724.06
05:30:01|16723.64
05:30:03|16722.01
05:30:04|16722.34
05:30:05|16721.83
05:30:05|16721.01
05:30:06|16721.
05:30:07|16721.62
05:30:08|16717.96
05:30:09|16716.67
05:30:11|16718.18
05:30:11|16718.2
05:30:12|16717.48
05:30:14|16717.17
05:30:15|16716.95
05:30:15|16716.95
05:30:16|16716.34
05:30:18|16715.98
05:30:20|16716.11
05:30:22|16718.
05:30:23|16718.26
05:30:24|16718.34
05:30:25|16717.22
05:30:26|16719.2
05:30:27|16718.66
05:30:28|16718.31
05:30:29|16718.75
05:30:30|16717.54
05:30:31|16717.3
05:30:32|16717.31
05:30:34|16717.14
05:30:35|16717.14
05:30:36|16716.03
05:30:37|16713.28
05:30:38|16713.8
05:30:39|16714.15
05:30:40|16713.1
05:30:41|16715.22
05:30:42|16714.66
05:30:43|16714.68
05:30:44|16715.62
05:30:45|16714.7
05:30:46|16715.74
05:30:47|16716.27
05:30:48|16716.89
05:30:49|16716.09
05:30:50|16716.68
05:30:51|16716.29
05:30:52|16716.29
05:30:53|16715.49
05:30:54|16714.8
05:30:55|16715.54
05:30:56|16715.89
05:30:57|16715.28
05:30:58|16715.77
05:30:59|16716.12
05:31:00|16714.73
05:31:01|16715.28
05:31:02|16714.83
05:31:03|16714.28
05:31:04|16713.12
05:31:05|16714.12
05:31:07|16713.95
05:31:07|16713.75
05:31:09|16714.03
05:31:10|16712.79
05:31:11|16713.09
05:31:12|16710.56
05:31:13|16710.63
05:31:14|16709.75
05:31:15|16709.39
05:31:16|16708.84
05:31:18|16708.32
05:31:19|16706.94
05:31:20|16708.08
05:31:21|16708.62
05:31:23|16710.58
05:31:24|16709.8
05:31:24|16709.9
05:31:25|16709.56
05:31:26|16709.66
05:31:28|16709.55
05:31:29|16709.09
05:31:31|16710.7
05:31:33|16710.52
05:31:33|16710.58
05:31:34|16709.71
05:31:35|16710.78
05:31:36|16710.72
05:31:37|16709.54
05:31:38|16709.69
05:31:39|16709.47
05:31:41|16711.41
05:31:42|16710.53
05:31:43|16710.6
05:31:43|16711.53
05:31:44|16709.66
05:31:46|16710.86
05:31:48|16711.28
05:31:48|16710.81
05:31:49|16710.81
05:31:50|16710.14
05:31:51|16711.31
05:31:52|16710.87
05:31:54|16709.85
05:31:54|16709.82
05:31:55|16709.95
05:31:56|16709.72
05:31:57|16709.73
05:31:59|16709.99
05:32:00|16709.11
05:32:01|16709.98
05:32:01|16709.8
05:32:03|16709.55
05:32:05|16709.22
05:32:05|16709.83
05:32:07|16710.06
05:32:08|16710.22
05:32:08|16710.55
05:32:10|16710.71
05:32:11|16711.33
05:32:12|16710.65
05:32:13|16710.78
05:32:14|16711.38
05:32:15|16709.95
05:32:16|16710.83
05:32:17|16710.57
05:32:19|16710.55
05:32:21|16709.71
05:32:22|16710.81
05:32:23|16710.58
05:32:24|16707.04
05:32:25|16705.55
05:32:26|16707.13
05:32:27|16705.75
05:32:28|16705.86
05:32:29|16705.55
05:32:30|16705.34
05:32:31|16705.58
05:32:32|16705.47
05:32:33|16704.64
05:32:34|16704.56
05:32:35|16705.93
05:32:37|16704.99
05:32:37|16705.85
05:32:38|16706.92
05:32:39|16707.
05:32:40|16706.62
05:32:41|16707.39
05:32:42|16706.55
05:32:43|16706.63
05:32:44|16706.88
05:32:45|16706.32
05:32:47|16706.25
05:32:48|16707.
05:32:48|16706.54
05:32:49|16706.09
05:32:51|16705.98
05:32:51|16705.84
05:32:53|16706.74
05:32:54|16706.41
05:32:54|16705.76
05:32:56|16705.69
05:32:56|16705.69
05:32:58|16706.11
05:32:59|16706.16
05:33:00|16705.47
05:33:01|16705.47
05:33:02|16705.6
05:33:03|16705.21
05:33:04|16705.09
05:33:05|16704.13
05:33:06|16705.54
05:33:07|16705.59
05:33:08|16705.59
05:33:09|16705.52
05:33:10|16705.94
05:33:12|16705.88
05:33:12|16705.66
05:33:14|16705.71
05:33:15|16704.66
05:33:16|16705.69
05:33:16|16705.87
05:33:17|16705.75
05:33:19|16705.88
05:33:21|16705.26
05:33:21|16705.26
05:33:22|16705.26
05:33:24|16705.33
05:33:24|16705.33
05:33:26|16704.09
05:33:28|16704.7
05:33:28|16704.7
05:33:30|16704.58
05:33:31|16704.44
05:33:32|16704.28
05:33:33|16703.47
05:33:34|16703.84
05:33:36|16703.84
05:33:37|16703.81
05:33:39|16703.96
05:33:40|16703.81
05:33:40|16704.54
05:33:42|16704.49
05:33:43|16703.92
05:33:43|16703.92
05:33:44|16704.33
05:33:46|16704.33
05:33:46|16704.39
05:33:47|16707.39
05:33:49|16707.04
05:33:50|16706.01
05:33:50|16706.01
05:33:52|16706.01
05:33:52|16706.01
05:33:53|16706.01
05:33:54|16705.96
05:33:56|16706.11
05:33:56|16706.4
05:33:57|16706.71
05:33:58|16707.02
05:34:00|16706.8
05:34:00|16706.9
05:34:01|16707.23
05:34:04|16706.93
05:34:04|16706.09
05:34:06|16706.9
05:34:06|16706.34
05:34:08|16704.13
05:34:10|16704.25
05:34:10|16704.25
05:34:11|16704.37
05:34:12|16703.37
05:34:13|16702.81
05:34:14|16702.89
05:34:15|16700.46
05:34:16|16700.59
05:34:17|16700.66
05:34:18|16699.14
05:34:19|16697.53
05:34:21|16697.23
05:34:22|16700.16
05:34:23|16699.13
05:34:24|16699.83
05:34:25|16698.59
05:34:26|16699.46
05:34:27|16699.91
05:34:28|16700.54
05:34:29|16699.33
05:34:30|16699.2
05:34:31|16700.59
05:34:32|16701.
05:34:33|16700.38
05:34:34|16700.45
05:34:35|16699.44
05:34:36|16699.44
05:34:37|16700.2
05:34:38|16700.38
05:34:39|16700.44
05:34:40|16699.49
05:34:41|16701.13
05:34:42|16703.59
05:34:43|16701.87
05:34:44|16702.47
05:34:45|16701.36
05:34:46|16700.17
05:34:47|16700.5
05:34:48|16700.53
05:34:50|16701.16
05:34:51|16701.2
05:34:51|16701.14
05:34:52|16701.12
05:34:53|16701.4
05:34:54|16700.33
05:34:55|16700.33
05:34:57|16701.23
05:34:58|16701.65
05:34:58|16701.65
05:34:59|16701.51
05:35:00|16701.33
05:35:01|16701.48
05:35:03|16700.52
05:35:04|16700.52
05:35:04|16700.98
05:35:06|16698.92
05:35:07|16699.19
05:35:08|16697.36
05:35:09|16696.97
05:35:10|16697.01
05:35:12|16697.28
05:35:12|16697.64
05:35:13|16695.74
05:35:14|16694.78
05:35:15|16693.17
05:35:17|16690.83
05:35:17|16690.7
05:35:19|16690.67
05:35:20|16690.39
05:35:21|16688.85
05:35:23|16689.35
05:35:23|16689.07
05:35:25|16687.16
05:35:25|16685.97
05:35:26|16684.8
05:35:28|16685.2
05:35:29|16688.77
05:35:31|16687.14
05:35:31|16687.14
05:35:32|16687.77
05:35:33|16688.22
05:35:34|16686.21
05:35:35|16687.16
05:35:36|16686.3
05:35:38|16687.73
05:35:39|16687.46
05:35:39|16687.49
05:35:41|16686.88
05:35:42|16690.02
05:35:42|16689.37
05:35:44|16687.
05:35:45|16686.1
05:35:46|16686.53
05:35:47|16686.46
05:35:48|16685.94
05:35:49|16686.03
05:35:49|16684.67
05:35:51|16686.71
05:35:52|16686.24
05:35:53|16686.59
05:35:54|16687.29
05:35:55|16686.28
05:35:55|16686.11
05:35:57|16686.62
05:35:57|16685.95
05:35:59|16686.13
05:36:00|16686.52
05:36:01|16691.65
05:36:02|16691.47
05:36:03|16691.99
05:36:04|16692.51
05:36:04|16693.43
05:36:07|16693.05
05:36:07|16692.79
05:36:08|16692.9
05:36:09|16692.9
05:36:10|16692.79
05:36:11|16693.43
05:36:12|16694.58
05:36:13|16694.41
05:36:14|16694.81
05:36:15|16694.81
05:36:17|16695.16
05:36:18|16695.16
05:36:19|16692.55
05:36:19|16691.24
05:36:21|16691.79
05:36:23|16691.5
05:36:23|16692.61
05:36:25|16691.78
05:36:26|16691.41
05:36:28|16692.01
05:36:30|16690.9
05:36:30|16691.67
05:36:31|16692.95
05:36:32|16693.32
05:36:34|16693.32
05:36:34|16692.06
05:36:36|16691.54
05:36:36|16691.48
05:36:38|16691.49
05:36:39|16691.42
05:36:41|16691.16
05:36:41|16691.55
05:36:42|16692.11
05:36:43|16692.23
05:36:44|16690.35
05:36:45|16692.38
05:36:46|16691.85
05:36:47|16692.19
05:36:48|16692.19
05:36:50|16691.13
05:36:50|16689.67
05:36:51|16690.04
05:36:52|16690.45
05:36:53|16691.99
05:36:56|16690.72
05:36:56|16690.8
05:36:57|16690.92
05:36:58|16691.27
05:36:59|16691.27
05:37:00|16692.62
05:37:01|16692.69
05:37:03|16692.87
05:37:05|16692.2
05:37:05|16691.79
05:37:07|16691.36
05:37:07|16690.93
05:37:08|16691.5
05:37:09|16692.29
05:37:10|16691.93
05:37:12|16690.25
05:37:12|16687.75
05:37:13|16688.02
05:37:14|16687.96
05:37:15|16690.11
05:37:16|16689.34
05:37:17|16689.46
05:37:18|16689.82
05:37:19|16689.55
05:37:20|16688.85
05:37:21|16689.83
05:37:23|16689.79
05:37:23|16690.23
05:37:25|16690.34
05:37:25|16690.82
05:37:27|16690.54
05:37:28|16690.28
05:37:29|16689.89
05:37:30|16690.53
05:37:31|16690.36
05:37:32|16690.35
05:37:32|16690.6
05:37:34|16690.63
05:37:35|16690.87
05:37:36|16690.32
05:37:36|16688.98
05:37:37|16688.97
05:37:39|16688.01
05:37:40|16688.15
05:37:41|16688.09
05:37:41|16688.47
05:37:43|16688.66
05:37:43|16688.06
05:37:45|16689.11
05:37:46|16688.55
05:37:46|16688.75
05:37:47|16688.8
05:37:49|16688.87
05:37:49|16689.73
05:37:51|16691.57
05:37:52|16691.7
05:37:53|16691.03
05:37:53|16691.39
05:37:55|16691.26
05:37:56|16690.92
05:37:57|16691.53
05:37:58|16691.39
05:37:58|16691.41
05:38:00|16692.08
05:38:01|16690.5
05:38:02|16692.31
05:38:03|16692.42
05:38:04|16692.61
05:38:05|16693.05
05:38:07|16692.7
05:38:07|16693.27
05:38:08|16695.57
05:38:09|16696.24
05:38:10|16696.73
05:38:11|16697.77
05:38:12|16697.32
05:38:13|16697.67
05:38:14|16699.16
05:38:15|16699.96
05:38:16|16700.11
05:38:17|16700.21
05:38:18|16700.62
05:38:19|16700.22
05:38:20|16700.78
05:38:21|16701.25
05:38:23|16699.75
05:38:24|16700.15
05:38:25|16699.82
05:38:27|16700.19
05:38:28|16700.03
05:38:30|16700.01
05:38:30|16699.19
05:38:31|16700.31
05:38:32|16700.16
05:38:34|16700.
05:38:34|16700.08
05:38:36|16699.37
05:38:36|16699.56
05:38:38|16699.97
05:38:39|16700.19
05:38:40|16699.22
05:38:41|16699.2
05:38:41|16699.2
05:38:43|16697.5
05:38:43|16695.03
05:38:46|16696.44
05:38:46|16696.44
05:38:47|16696.39
05:38:48|16695.44
05:38:49|16695.42
05:38:50|16695.57
05:38:51|16695.6
05:38:52|16694.96
05:38:53|16695.81
05:38:55|16694.97
05:38:55|16694.97
05:38:57|16695.62
05:38:58|16697.28
05:38:59|16696.74
05:38:59|16696.86
05:39:01|16695.61
05:39:02|16697.
05:39:03|16697.23
05:39:04|16696.94
05:39:05|16696.24
05:39:06|16696.59
05:39:06|16696.47
05:39:08|16696.39
05:39:09|16696.53
05:39:11|16692.
05:39:11|16692.58
05:39:12|16694.16
05:39:13|16695.
05:39:14|16696.84
05:39:15|16697.16
05:39:16|16698.31
05:39:18|16698.1
05:39:19|16699.69
05:39:21|16698.13
05:39:22|16698.28
05:39:23|16698.65
05:39:24|16699.13
05:39:26|16699.49
05:39:27|16699.43
05:39:28|16699.47
05:39:29|16699.39
05:39:30|16698.13
05:39:32|16698.59
05:39:32|16698.78
05:39:33|16698.78
05:39:34|16698.49
05:39:36|16697.7
05:39:36|16698.37
05:39:38|16698.58
05:39:38|16697.95
05:39:39|16698.37
05:39:41|16698.41
05:39:42|16698.59
05:39:42|16699.56
05:39:44|16700.42
05:39:45|16700.4
05:39:45|16699.92
05:39:47|16700.47
05:39:48|16701.
05:39:48|16700.75
05:39:49|16699.42
05:39:50|16700.29
05:39:51|16701.13
05:39:53|16700.46
05:39:53|16700.51
05:39:56|16700.01
05:39:56|16701.34
05:39:57|16701.29
05:39:58|16701.39
05:39:59|16700.14
05:40:00|16699.33
05:40:02|16699.85
05:40:03|16700.17
05:40:04|16700.45
05:40:04|16700.99
05:40:06|16700.8
05:40:06|16700.68
05:40:08|16700.71
05:40:09|16700.72
05:40:10|16701.56
05:40:11|16701.01
05:40:12|16700.94
05:40:13|16700.94
05:40:13|16701.02
05:40:15|16699.23
05:40:16|16699.99
05:40:17|16699.7
05:40:18|16700.77
05:40:19|16698.43
05:40:20|16697.97
05:40:21|16697.71
05:40:23|16697.66
05:40:23|16696.55
05:40:24|16697.36
05:40:25|16697.78
05:40:27|16698.37
05:40:28|16697.14
05:40:29|16698.78
05:40:31|16700.56
05:40:32|16701.45
05:40:33|16701.94
05:40:34|16701.67
05:40:35|16701.29
05:40:36|16699.42
05:40:37|16697.84
05:40:38|16697.62
05:40:39|16698.54
05:40:40|16697.43
05:40:41|16700.
05:40:42|16700.
05:40:43|16700.37
05:40:44|16700.84
05:40:45|16699.3
05:40:46|16699.3
05:40:47|16698.84
05:40:48|16699.1
05:40:50|16699.38
05:40:50|16699.97
05:40:52|16699.95
05:40:53|16699.97
05:40:54|16699.13
05:40:55|16698.38
05:40:56|16698.38
05:40:58|16697.89
05:40:58|16697.98
05:40:59|16698.26
05:41:01|16698.35
05:41:01|16698.
05:41:03|16698.48
05:41:03|16697.76
05:41:05|16696.68
05:41:05|16696.54
05:41:07|16696.88
05:41:07|16696.92
05:41:09|16697.92
05:41:10|16697.12
05:41:10|16696.92
05:41:12|16697.26
05:41:12|16697.64
05:41:14|16697.18
05:41:15|16697.01
05:41:16|16697.
05:41:17|16696.62
05:41:18|16695.68
05:41:20|16695.67
05:41:21|16696.05
05:41:22|16695.61
05:41:23|16696.3
05:41:24|16696.83
05:41:24|16697.64
05:41:26|16698.7
05:41:28|16699.01
05:41:29|16700.17
05:41:30|16698.74
05:41:31|16700.16
05:41:32|16701.89
05:41:33|16703.05
05:41:35|16701.98
05:41:36|16702.82
05:41:37|16704.1
05:41:37|16704.06
05:41:39|16704.06
05:41:40|16703.68
05:41:40|16702.75
05:41:42|16703.66
05:41:42|16703.66
05:41:44|16702.89
05:41:45|16702.89
05:41:45|16703.32
05:41:47|16703.45
05:41:48|16703.4
05:41:49|16703.5
05:41:50|16702.48
05:41:51|16703.56
05:41:52|16703.45
05:41:52|16703.49
05:41:54|16702.64
05:41:55|16702.71
05:41:57|16703.7
05:41:57|16703.7
05:41:59|16703.17
05:41:59|16703.72
05:42:00|16702.83
05:42:01|16703.2
05:42:03|16703.49
05:42:03|16703.12
05:42:04|16703.3
05:42:05|16702.53
05:42:06|16702.09
05:42:07|16702.09
05:42:08|16702.41
05:42:10|16702.71
05:42:11|16702.21
05:42:12|16701.85
05:42:13|16702.
05:42:14|16701.99
05:42:15|16701.33
05:42:17|16702.48
05:42:17|16702.47
05:42:19|16702.56
05:42:20|16702.56
05:42:21|16701.98
05:42:22|16701.98
05:42:23|16702.38
05:42:24|16702.38
05:42:24|16702.17
05:42:26|16702.24
05:42:27|16702.24
05:42:29|16702.42
05:42:30|16702.41
05:42:31|16702.8
05:42:32|16701.55
05:42:33|16702.03
05:42:34|16702.4
05:42:34|16702.56
05:42:36|16703.03
05:42:36|16703.04
05:42:39|16702.82
05:42:39|16702.51
05:42:40|16700.34
05:42:42|16700.04
05:42:42|16700.75
05:42:44|16700.75
05:42:45|16700.07
05:42:46|16699.07
05:42:48|16700.38
05:42:49|16700.36
05:42:50|16699.49
05:42:51|16699.13
05:42:52|16700.57
05:42:52|16699.67
05:42:54|16700.39
05:42:54|16700.39
05:42:56|16701.11
05:42:56|16700.92
05:42:57|16701.26
05:42:58|16703.
05:42:59|16703.41
05:43:01|16702.77
05:43:01|16703.84
05:43:02|16703.43
05:43:03|16703.43
05:43:05|16704.15
05:43:05|16705.14
05:43:06|16706.83
05:43:08|16705.04
05:43:08|16706.35
05:43:10|16706.35
05:43:10|16705.91
05:43:11|16706.24
05:43:12|16706.37
05:43:14|16707.
05:43:14|16707.52
05:43:16|16707.57
05:43:17|16706.53
05:43:17|16706.37
05:43:18|16706.5
05:43:19|16706.52
05:43:21|16706.54
05:43:22|16706.53
05:43:22|16706.14
05:43:23|16706.45
05:43:24|16706.45
05:43:26|16706.2
05:43:27|16706.58
05:43:28|16705.74
05:43:29|16706.03
05:43:30|16706.47
05:43:31|16705.97
05:43:32|16706.01
05:43:33|16705.58
05:43:34|16705.58
05:43:35|16706.1
05:43:37|16703.1
05:43:37|16702.96
05:43:38|16703.07
05:43:39|16703.04
05:43:40|16703.09
05:43:41|16702.25
05:43:42|16703.36
05:43:43|16703.12
05:43:44|16703.56
05:43:46|16703.68
05:43:46|16703.69
05:43:47|16702.95
05:43:48|16704.
05:43:50|16703.93
05:43:51|16703.62
05:43:52|16703.78
05:43:52|16703.59
05:43:53|16703.38
05:43:54|16703.47
05:43:55|16702.26
05:43:56|16701.81
05:43:58|16700.5
05:43:59|16701.49
05:43:59|16701.41
05:44:01|16701.39
05:44:01|16701.85
05:44:03|16701.6
05:44:03|16701.89
05:44:04|16701.87
05:44:06|16701.68
05:44:07|16701.88
05:44:09|16702.1
05:44:10|16700.55
05:44:11|16701.2
05:44:13|16701.24
05:44:13|16701.99
05:44:14|16701.78
05:44:15|16702.16
05:44:17|16701.87
05:44:18|16701.37
05:44:19|16701.77
05:44:20|16701.77
05:44:20|16701.4
05:44:22|16701.87
05:44:23|16702.47
05:44:23|16702.47
05:44:24|16702.47
05:44:25|16701.51
05:44:26|16702.65
05:44:28|16701.79
05:44:29|16701.66
05:44:30|16702.42
05:44:32|16702.43
05:44:33|16702.43
05:44:34|16702.43
05:44:34|16702.64
05:44:36|16703.26
05:44:37|16703.18
05:44:38|16703.94
05:44:39|16704.68
05:44:40|16703.96
05:44:41|16702.78
05:44:42|16703.93
05:44:43|16703.74
05:44:44|16703.74
05:44:45|16704.07
05:44:46|16703.06
05:44:47|16703.06
05:44:48|16703.49
05:44:50|16703.49
05:44:51|16703.64
05:44:51|16703.77
05:44:52|16703.77
05:44:54|16703.76
05:44:54|16703.62
05:44:56|16703.62
05:44:56|16704.03
05:44:59|16704.27
05:44:59|16704.84
05:45:00|16703.6
05:45:01|16704.21
05:45:02|16704.56
05:45:03|16703.57
05:45:05|16702.71
05:45:05|16702.21
05:45:06|16703.37
05:45:07|16703.4
05:45:08|16703.05
05:45:10|16703.79
05:45:10|16703.14
05:45:11|16704.51
05:45:12|16704.25
05:45:13|16704.74
05:45:15|16705.33
05:45:15|16705.99
05:45:16|16703.77
05:45:18|16703.66
05:45:18|16703.66
05:45:19|16703.27
05:45:20|16704.43
05:45:21|16703.5
05:45:23|16703.95
05:45:23|16704.18
05:45:25|16704.18
05:45:25|16704.06
05:45:26|16704.06
05:45:27|16703.34
05:45:28|16702.09
05:45:29|16702.24
05:45:31|16702.44
05:45:32|16702.44
05:45:33|16702.44
05:45:34|16703.05
05:45:35|16702.
05:45:36|16701.54
05:45:37|16703.42
05:45:39|16703.58
05:45:39|16702.48
05:45:40|16702.48
05:45:42|16703.
05:45:43|16702.65
05:45:43|16703.26
05:45:45|16702.05
05:45:46|16703.96
05:45:47|16703.43
05:45:47|16703.19
05:45:49|16703.19
05:45:50|16703.44
05:45:50|16704.
05:45:52|16703.39
05:45:52|16703.75
05:45:53|16702.96
05:45:55|16702.93
05:45:56|16702.56
05:45:57|16702.09
05:45:57|16703.74
05:45:59|16703.74
05:46:00|16702.21
05:46:00|16703.51
05:46:01|16703.61
05:46:03|16703.73
05:46:03|16703.47
05:46:05|16702.81
05:46:06|16702.7
05:46:06|16703.01
05:46:08|16702.96
05:46:09|16699.49
05:46:10|16696.9
05:46:11|16696.63
05:46:12|16697.58
05:46:13|16696.8
05:46:14|16698.48
05:46:15|16697.68
05:46:16|16697.91
05:46:17|16697.91
05:46:18|16697.87
05:46:19|16699.09
05:46:20|16697.25
05:46:21|16700.19
05:46:22|16700.63
05:46:23|16700.39
05:46:24|16700.39
05:46:25|16701.37
05:46:26|16702.54
05:46:27|16702.76
05:46:28|16706.16
05:46:29|16707.23
05:46:31|16705.22
05:46:32|16705.18
05:46:34|16705.99
05:46:36|16705.54
05:46:36|16705.67
05:46:37|16705.72
05:46:38|16706.24
05:46:39|16706.24
05:46:40|16706.59
05:46:42|16706.2
05:46:44|16707.35
05:46:44|16706.33
05:46:45|16705.48
05:46:46|16706.02
05:46:48|16705.29
05:46:48|16705.46
05:46:49|16706.23
05:46:51|16705.43
05:46:52|16705.43
05:46:54|16705.43
05:46:54|16705.43
05:46:55|16705.43
05:46:56|16704.13
05:46:57|16705.03
05:46:58|16702.38
05:47:00|16702.32
05:47:00|16702.38
05:47:01|16702.87
05:47:02|16703.34
05:47:03|16703.21
05:47:04|16702.96
05:47:06|16703.27
05:47:07|16703.98
05:47:08|16705.8
05:47:09|16707.14
05:47:10|16706.59
05:47:10|16707.33
05:47:12|16707.53
05:47:12|16707.2
05:47:13|16707.72
05:47:14|16706.6
05:47:15|16706.87
05:47:16|16706.99
05:47:17|16708.02
05:47:19|16708.14
05:47:20|16706.69
05:47:21|16707.22
05:47:21|16706.84
05:47:23|16707.49
05:47:24|16707.49
05:47:25|16706.89
05:47:26|16706.89
05:47:28|16708.26
05:47:28|16708.37
05:47:30|16708.46
05:47:31|16707.93
05:47:31|16708.69
05:47:33|16708.62
05:47:34|16708.62
05:47:34|16708.62
05:47:36|16707.85
05:47:37|16708.05
05:47:38|16708.06
05:47:39|16708.07
05:47:40|16707.66
05:47:41|16707.54
05:47:42|16706.9
05:47:43|16706.96
05:47:44|16706.83
05:47:45|16706.
05:47:46|16706.1
05:47:47|16706.27
05:47:48|16706.5
05:47:49|16706.64
05:47:51|16706.11
05:47:52|16706.88
05:47:53|16707.17
05:47:54|16707.12
05:47:54|16706.4
05:47:56|16706.68
05:47:57|16706.51
05:47:58|16706.51
05:47:58|16706.45
05:48:01|16706.25
05:48:01|16707.
05:48:02|16707.75
05:48:03|16707.74
05:48:04|16707.74
05:48:05|16707.45
05:48:06|16707.78
05:48:07|16706.8
05:48:08|16707.97
05:48:09|16707.23
05:48:10|16707.54
05:48:11|16708.58
05:48:12|16707.54
05:48:13|16707.54
05:48:14|16708.12
05:48:15|16707.85
05:48:16|16707.86
05:48:17|16708.26
05:48:18|16708.65
05:48:19|16708.98
05:48:20|16707.99
05:48:21|16707.99
05:48:22|16708.65
05:48:24|16708.65
05:48:24|16708.65
05:48:25|16708.
05:48:26|16708.
05:48:27|16708.
05:48:28|16708.65
05:48:29|16708.51
05:48:30|16706.02
05:48:32|16705.89
05:48:32|16706.27
05:48:33|16706.56
05:48:35|16706.61
05:48:37|16705.89
05:48:37|16707.07
05:48:38|16707.01
05:48:39|16706.16
05:48:40|16706.43
05:48:41|16705.84
05:48:42|16706.12
05:48:43|16703.51
05:48:44|16703.38
05:48:45|16702.74
05:48:46|16702.27
05:48:47|16702.57
05:48:48|16702.57
05:48:49|16701.64
05:48:50|16701.67
05:48:52|16701.22
05:48:52|16701.78
05:48:53|16702.16
05:48:54|16701.96
05:48:55|16701.51
05:48:57|16701.91
05:48:57|16700.96
05:48:58|16701.77
05:48:59|16701.99
05:49:00|16701.82
05:49:01|16701.79
05:49:02|16702.31
05:49:03|16702.41
05:49:05|16702.25
05:49:07|16703.15
05:49:07|16703.73
05:49:09|16704.3
05:49:09|16704.3
05:49:10|16703.14
05:49:11|16703.56
05:49:12|16703.84
05:49:13|16703.47
05:49:14|16703.47
05:49:15|16703.72
05:49:16|16704.41
05:49:17|16703.99
05:49:18|16703.81
05:49:20|16703.81
05:49:20|16701.89
05:49:22|16703.04
05:49:22|16703.11
05:49:25|16702.35
05:49:26|16700.29
05:49:27|16700.93
05:49:28|16700.93
05:49:29|16700.63
05:49:30|16698.87
05:49:31|16699.88
05:49:32|16699.2
05:49:33|16698.34
05:49:34|16698.09
05:49:35|16697.5
05:49:37|16698.74
05:49:39|16700.28
05:49:39|16700.31
05:49:40|16699.36
05:49:41|16700.68
05:49:42|16700.47
05:49:43|16700.61
05:49:44|16699.74
05:49:45|16700.05
05:49:46|16699.58
05:49:48|16698.51
05:49:48|16698.37
05:49:49|16697.93
05:49:50|16697.99
05:49:51|16694.95
05:49:53|16695.29
05:49:53|16694.6
05:49:55|16694.43
05:49:56|16694.37
05:49:57|16693.67
05:49:58|16692.08
05:49:59|16691.13
05:50:00|16691.5
05:50:01|16691.57
05:50:02|16693.52
05:50:04|16691.46
05:50:06|16691.29
05:50:07|16690.35
05:50:08|16690.35
05:50:09|16692.43
05:50:10|16693.09
05:50:11|16694.67
05:50:12|16694.95
05:50:12|16693.5
05:50:14|16694.59
05:50:15|16694.13
05:50:16|16693.21
05:50:17|16692.98
05:50:18|16692.72
05:50:19|16692.85
05:50:20|16692.6
05:50:21|16692.36
05:50:22|16692.35
05:50:23|16691.99
05:50:24|16692.23
05:50:26|16692.02
05:50:26|16691.51
05:50:27|16692.32
05:50:28|16692.9
05:50:29|16692.66
05:50:30|16691.53
05:50:31|16691.61
05:50:32|16692.78
05:50:34|16693.02
05:50:35|16691.91
05:50:37|16691.08
05:50:37|16690.92
05:50:38|16691.83
05:50:39|16691.88
05:50:40|16691.11
05:50:42|16692.74
05:50:43|16693.64
05:50:44|16693.64
05:50:45|16692.23
05:50:46|16693.01
05:50:48|16693.6
05:50:49|16693.86
05:50:50|16693.86
05:50:51|16694.64
05:50:52|16695.
05:50:53|16695.07
05:50:54|16695.31
05:50:55|16693.4
05:50:56|16688.53
05:50:57|16686.44
05:50:58|16689.85
05:50:59|16688.53
05:51:00|16688.76
05:51:02|16691.82
05:51:03|16689.55
05:51:04|16689.
05:51:05|16689.14
05:51:05|16688.73
05:51:07|16690.
05:51:08|16689.55
05:51:09|16691.04
05:51:10|16695.92
05:51:11|16698.99
05:51:12|16699.07
05:51:13|16698.14
05:51:15|16698.62
05:51:15|16698.26
05:51:17|16697.96
05:51:18|16698.01
05:51:18|16698.16
05:51:20|16698.26
05:51:21|16697.75
05:51:22|16697.75
05:51:23|16696.71
05:51:24|16696.11
05:51:24|16693.44
05:51:26|16692.71
05:51:27|16692.33
05:51:27|16693.08
05:51:28|16693.08
05:51:29|16692.92
05:51:31|16692.81
05:51:32|16693.26
05:51:32|16692.76
05:51:34|16694.
05:51:35|16694.75
05:51:37|16692.7
05:51:37|16693.73
05:51:38|16693.73
05:51:40|16693.55
05:51:41|16692.66
05:51:43|16693.73
05:51:43|16693.92
05:51:44|16694.52
05:51:46|16693.58
05:51:46|16693.57
05:51:47|16693.57
05:51:48|16692.85
05:51:49|16692.68
05:51:50|16690.1
05:51:51|16691.73
05:51:52|16691.73
05:51:53|16690.86
05:51:54|16690.79
05:51:56|16690.74
05:51:56|16690.18
05:51:57|16691.39
05:51:58|16691.45
05:51:59|16691.45
05:52:00|16691.92
05:52:01|16692.35
05:52:02|16694.33
05:52:03|16693.76
05:52:05|16693.78
05:52:05|16693.44
05:52:07|16693.32
05:52:08|16693.18
05:52:09|16692.5
05:52:10|16690.95
05:52:11|16690.9
05:52:12|16690.9
05:52:13|16689.33
05:52:14|16688.14
05:52:15|16686.44
05:52:16|16685.94
05:52:17|16685.85
05:52:18|16685.69
05:52:19|16685.15
05:52:20|16685.96
05:52:21|16683.33
05:52:22|16683.83
05:52:23|16684.46
05:52:24|16684.46
05:52:25|16683.7
05:52:26|16682.92
05:52:27|16684.35
05:52:28|16686.1
05:52:29|16685.82
05:52:30|16685.82
05:52:31|16687.87
05:52:32|16688.1
05:52:33|16688.5
05:52:34|16687.56
05:52:35|16686.08
05:52:36|16686.83
05:52:37|16687.59
05:52:39|16687.44
05:52:40|16686.42
05:52:42|16686.75
05:52:43|16686.75
05:52:43|16686.83
05:52:45|16687.96
05:52:46|16687.26
05:52:47|16688.14
05:52:48|16687.28
05:52:50|16685.67
05:52:50|16685.47
05:52:52|16685.11
05:52:53|16685.11
05:52:54|16685.81
05:52:55|16687.
05:52:56|16685.76
05:52:58|16687.07
05:53:00|16686.59
05:53:00|16687.96
05:53:02|16688.87
05:53:03|16688.87
05:53:05|16688.72
05:53:05|16688.62
05:53:06|16687.17
05:53:08|16688.47
05:53:08|16688.47
05:53:11|16687.25
05:53:11|16687.96
05:53:12|16687.86
05:53:13|16688.11
05:53:14|16687.51
05:53:15|16688.77
05:53:16|16687.91
05:53:17|16687.95
05:53:18|16687.91
05:53:19|16687.24
05:53:21|16687.65
05:53:21|16687.95
05:53:22|16688.02
05:53:24|16686.44
05:53:25|16684.61
05:53:25|16683.84
05:53:27|16683.56
05:53:27|16684.02
05:53:29|16683.34
05:53:29|16683.57
05:53:32|16682.86
05:53:32|16682.87
05:53:33|16683.04
05:53:34|16683.96
05:53:35|16684.03
05:53:36|16684.62
05:53:37|16684.04
05:53:39|16682.9
05:53:40|16682.65
05:53:41|16682.1
05:53:42|16682.1
05:53:44|16683.3
05:53:45|16681.72
05:53:46|16682.25
05:53:47|16683.58
05:53:49|16683.52
05:53:49|16686.98
05:53:51|16686.58
05:53:52|16687.07
05:53:52|16687.34
05:53:54|16686.51
05:53:55|16687.04
05:53:56|16686.61
05:53:57|16687.82
05:53:58|16687.65
05:53:59|16687.44
05:54:00|16687.9
05:54:01|16686.68
05:54:03|16687.04
05:54:04|16687.5
05:54:06|16687.5
05:54:07|16687.51
05:54:08|16687.34
05:54:10|16687.61
05:54:10|16687.83
05:54:11|16687.32
05:54:12|16688.77
05:54:13|16688.09
05:54:14|16688.5
05:54:16|16687.33
05:54:18|16687.15
05:54:18|16687.15
05:54:19|16686.22
05:54:21|16686.52
05:54:21|16686.49
05:54:23|16687.97
05:54:23|16687.97
05:54:24|16686.58
05:54:26|16686.03
05:54:27|16687.84
05:54:28|16687.42
05:54:30|16688.77
05:54:31|16687.66
05:54:31|16688.2
05:54:33|16687.73
05:54:33|16688.
05:54:34|16687.69
05:54:36|16685.51
05:54:36|16685.17
05:54:38|16685.36
05:54:38|16684.13
05:54:40|16684.4
05:54:42|16683.6
05:54:43|16683.
05:54:44|16683.85
05:54:45|16684.96
05:54:46|16682.74
05:54:47|16683.71
05:54:48|16683.71
05:54:49|16682.18
05:54:50|16682.98
05:54:51|16682.99
05:54:53|16683.63
05:54:55|16683.15
05:54:55|16682.73
05:54:56|16684.58
05:54:57|16683.42
05:54:58|16683.77
05:54:59|16682.85
05:55:00|16682.77
05:55:01|16682.7
05:55:03|16681.41
05:55:04|16681.92
05:55:05|16683.35
05:55:06|16682.39
05:55:08|16683.21
05:55:08|16683.19
05:55:09|16682.37
05:55:11|16681.7
05:55:12|16682.57
05:55:13|16682.64
05:55:14|16681.64
05:55:15|16681.51
05:55:16|16680.29
05:55:17|16681.32
05:55:18|16680.41
05:55:19|16680.67
05:55:20|16682.47
05:55:21|16680.38
05:55:22|16680.38
05:55:24|16681.21
05:55:25|16681.25
05:55:25|16681.31
05:55:27|16680.86
05:55:27|16681.
05:55:29|16683.5
05:55:30|16685.03
05:55:31|16683.12
05:55:32|16683.67
05:55:33|16680.27
05:55:34|16680.76
05:55:35|16680.32
05:55:36|16679.76
05:55:37|16679.93
05:55:38|16680.4
05:55:39|16680.51
05:55:41|16680.12
05:55:41|16680.76
05:55:43|16680.
05:55:44|16678.8
05:55:45|16679.54
05:55:46|16679.95
05:55:47|16680.12
05:55:48|16680.83
05:55:49|16680.83
05:55:51|16680.45
05:55:52|16679.19
05:55:52|16679.59
05:55:54|16679.9
05:55:55|16679.32
05:55:56|16679.32
05:55:57|16680.3
05:55:58|16681.72
05:55:59|16681.22
05:56:00|16682.79
05:56:01|16681.89
05:56:02|16683.34
05:56:03|16683.28
05:56:05|16683.24
05:56:06|16683.05
05:56:06|16682.78
05:56:08|16682.78
05:56:09|16682.62
05:56:10|16682.62
05:56:11|16681.04
05:56:12|16681.08
05:56:13|16681.39
05:56:14|16681.75
05:56:15|16681.79
05:56:16|16680.9
05:56:18|16681.73
05:56:18|16681.73
05:56:19|16681.98
05:56:21|16681.04
05:56:21|16681.04
05:56:22|16681.99
05:56:23|16681.89
05:56:24|16682.68
05:56:26|16682.4
05:56:27|16680.86
05:56:28|16679.95
05:56:29|16679.7
05:56:30|16678.76
05:56:31|16679.31
05:56:32|16679.84
05:56:33|16679.35
05:56:34|16680.07
05:56:35|16680.82
05:56:36|16679.3
05:56:38|16680.14
05:56:39|16680.93
05:56:40|16681.16
05:56:40|16682.56
05:56:43|16681.74
05:56:44|16680.95
05:56:46|16680.31
05:56:47|16681.57
05:56:49|16681.57
05:56:49|16681.99
05:56:50|16680.91
05:56:51|16681.58
05:56:52|16681.5
05:56:53|16682.5
05:56:54|16682.59
05:56:55|16680.93
05:56:56|16680.93
05:56:57|16682.57
05:56:58|16681.53
05:56:59|16681.53
05:57:00|16682.33
05:57:01|16682.22
05:57:02|16682.69
05:57:03|16681.93
05:57:05|16681.72
05:57:06|16682.35
05:57:07|16681.87
05:57:08|16681.66
05:57:09|16681.66
05:57:10|16682.03
05:57:11|16683.
05:57:12|16683.
05:57:13|16683.
05:57:14|16683.08
05:57:15|16682.28
05:57:16|16682.98
05:57:17|16682.98
05:57:18|16682.98
05:57:19|16682.98
05:57:20|16682.2
05:57:22|16684.55
05:57:23|16685.
05:57:23|16685.
05:57:24|16684.89
05:57:26|16685.42
05:57:27|16685.57
05:57:28|16686.85
05:57:28|16685.38
05:57:30|16684.72
05:57:31|16685.48
05:57:32|16685.12
05:57:33|16684.98
05:57:34|16684.98
05:57:35|16685.85
05:57:36|16684.76
05:57:37|16685.77
05:57:38|16686.04
05:57:39|16685.45
05:57:40|16685.45
05:57:41|16684.59
05:57:43|16685.79
05:57:43|16686.79
05:57:45|16686.64
05:57:45|16685.67
05:57:46|16684.85
05:57:48|16685.44
05:57:49|16685.9
05:57:50|16685.65
05:57:52|16685.01
05:57:53|16684.77
05:57:54|16685.58
05:57:55|16684.98
05:57:56|16685.43
05:57:57|16685.94
05:57:57|16685.8
05:57:58|16685.37
05:58:01|16685.04
05:58:01|16685.6
05:58:02|16685.04
05:58:03|16685.66
05:58:05|16685.64
05:58:07|16685.6
05:58:07|16685.88
05:58:08|16685.87
05:58:09|16685.87
05:58:10|16685.04
05:58:11|16685.91
05:58:13|16684.77
05:58:13|16685.69
05:58:14|16686.04
05:58:15|16686.53
05:58:16|16685.03
05:58:18|16685.86
05:58:18|16686.56
05:58:19|16686.56
05:58:20|16685.28
05:58:21|16684.16
05:58:23|16684.19
05:58:23|16683.93
05:58:25|16684.54
05:58:26|16685.21
05:58:27|16684.6
05:58:28|16684.6
05:58:29|16684.66
05:58:30|16685.58
05:58:31|16684.02
05:58:32|16684.14
05:58:33|16684.24
05:58:34|16684.24
05:58:35|16683.98
05:58:36|16683.9
05:58:38|16685.31
05:58:39|16685.24
05:58:40|16686.1
05:58:41|16689.08
05:58:42|16689.39
05:58:43|16691.28
05:58:45|16693.1
05:58:45|16693.34
05:58:47|16691.1
05:58:48|16693.46
05:58:50|16694.39
05:58:51|16694.54
05:58:51|16695.1
05:58:52|16694.61
05:58:54|16694.61
05:58:54|16694.35
05:58:56|16694.7
05:58:56|16694.01
05:58:58|16693.82
05:58:59|16693.71
05:58:59|16694.53
05:59:00|16693.7
05:59:02|16694.29
05:59:03|16694.73
05:59:04|16694.65
05:59:06|16694.27
05:59:06|16694.89
05:59:07|16694.73
05:59:09|16694.06
05:59:10|16693.31
05:59:10|16693.26
05:59:11|16694.53
05:59:12|16694.79
05:59:13|16694.15
05:59:15|16694.61
05:59:15|16692.1
05:59:16|16692.74
05:59:18|16692.74
05:59:19|16691.96
05:59:20|16691.93
05:59:20|16691.96
05:59:22|16691.31
05:59:23|16691.73
05:59:23|16691.63
05:59:25|16691.92
05:59:26|16691.92
05:59:27|16690.87
05:59:28|16690.98
05:59:29|16690.87
05:59:30|16691.36
05:59:30|16690.42
05:59:32|16690.92
05:59:32|16690.92
05:59:34|16690.92
05:59:34|16691.11
05:59:36|16691.11
05:59:36|16690.61
05:59:37|16690.47
05:59:38|16690.68
05:59:40|16690.77
05:59:40|16689.77
05:59:41|16690.6
05:59:43|16690.4
05:59:43|16690.68
05:59:45|16690.68
05:59:45|16690.05
05:59:47|16690.6
05:59:48|16689.84
05:59:49|16690.42
05:59:50|16690.42
05:59:51|16691.9
05:59:53|16691.69
05:59:53|16691.28
05:59:54|16692.06
05:59:55|16691.02
05:59:56|16690.46
05:59:57|16690.94
05:59:58|16692.08
05:59:59|16691.41
06:00:00|16691.36
06:00:01|16692.53
06:00:02|16692.18
06:00:04|16690.75
06:00:05|16690.73
06:00:07|16691.4
06:00:07|16691.4
06:00:08|16690.44
06:00:09|16692.13
06:00:10|16692.25
06:00:11|16691.83
06:00:12|16693.18
06:00:13|16693.08
06:00:14|16693.26
06:00:15|16692.16
06:00:16|16692.17
06:00:17|16692.42
06:00:18|16691.45
06:00:19|16693.38
06:00:20|16692.45
06:00:21|16692.79
06:00:22|16692.98
06:00:23|16693.83
06:00:25|16694.5
06:00:25|16694.33
06:00:26|16693.41
06:00:27|16693.87
06:00:28|16693.87
06:00:29|16694.85
06:00:30|16694.4
06:00:31|16694.39
06:00:32|16694.06
06:00:33|16693.91
06:00:34|16693.46
06:00:35|16693.43
06:00:36|16692.88
06:00:37|16693.48
06:00:38|16693.48
06:00:39|16693.48
06:00:40|16692.61
06:00:41|16693.19
06:00:42|16693.39
06:00:43|16693.39
06:00:44|16694.
06:00:46|16692.89
06:00:48|16694.02
06:00:49|16689.81
06:00:50|16688.26
06:00:52|16689.2
06:00:53|16689.31
06:00:53|16689.07
06:00:56|16687.52
06:00:56|16688.39
06:00:57|16689.43
06:00:58|16689.8
06:01:00|16689.62
06:01:02|16693.11
06:01:03|16695.2
06:01:04|16695.13
06:01:05|16692.52
06:01:07|16691.95
06:01:08|16691.41
06:01:09|16691.3
06:01:10|16687.51
06:01:11|16684.91
06:01:12|16676.97
06:01:14|16680.32
06:01:15|16677.34
06:01:15|16674.25
06:01:16|16675.33
06:01:18|16681.27
06:01:19|16684.99
06:01:20|16685.74
06:01:21|16688.69
06:01:21|16683.62
06:01:22|16685.94
06:01:23|16687.97
06:01:24|16686.26
06:01:25|16688.65
06:01:26|16690.
06:01:27|16691.48
06:01:29|16691.07
06:01:30|16691.94
06:01:30|16694.1
06:01:32|16693.49
06:01:32|16693.93
06:01:33|16694.09
06:01:34|16692.27
06:01:35|16692.59
06:01:37|16691.89
06:01:38|16692.15
06:01:40|16692.45
06:01:40|16692.24
06:01:41|16691.19
06:01:42|16692.66
06:01:44|16691.27
06:01:45|16691.4
06:01:45|16691.2
06:01:47|16689.8
06:01:48|16689.31
06:01:49|16689.22
06:01:50|16688.45
06:01:52|16689.
06:01:53|16692.78
06:01:54|16691.15
06:01:54|16692.43
06:01:56|16692.01
06:01:57|16690.94
06:01:58|16691.09
06:01:59|16692.11
06:01:59|16691.94
06:02:01|16691.64
06:02:02|16694.31
06:02:04|16691.42
06:02:05|16691.77
06:02:06|16691.55
06:02:07|16691.21
06:02:08|16690.99
06:02:09|16690.63
06:02:10|16691.48
06:02:11|16691.11
06:02:12|16690.65
06:02:13|16690.65
06:02:14|16691.2
06:02:15|16691.2
06:02:17|16690.05
06:02:17|16690.03
06:02:18|16690.03
06:02:20|16690.68
06:02:21|16689.
06:02:21|16689.77
06:02:22|16688.06
06:02:23|16689.19
06:02:24|16688.85
06:02:26|16688.38
06:02:27|16689.03
06:02:27|16690.01
06:02:28|16689.39
06:02:30|16689.39
06:02:30|16690.88
06:02:31|16691.19
06:02:33|16691.51
06:02:33|16690.7
06:02:34|16690.75
06:02:35|16692.17
06:02:36|16691.64
06:02:37|16693.48
06:02:39|16695.03
06:02:40|16695.18
06:02:41|16695.66
06:02:42|16695.39
06:02:42|16695.83
06:02:43|16697.43
06:02:44|16697.65
06:02:45|16698.03
06:02:46|16697.4
06:02:47|16698.51
06:02:49|16698.51
06:02:49|16697.7
06:02:50|16698.79
06:02:52|16698.64
06:02:52|16699.42
06:02:54|16697.78
06:02:55|16700.11
06:02:56|16699.07
06:02:57|16700.72
06:02:58|16700.72
06:03:00|16699.8
06:03:01|16698.03
06:03:02|16699.23
06:03:03|16699.53
06:03:04|16695.64
06:03:04|16700.1
06:03:06|16700.22
06:03:07|16699.34
06:03:07|16699.47
06:03:09|16699.33
06:03:09|16699.13
06:03:11|16698.51
06:03:11|16696.64
06:03:12|16696.39
06:03:14|16696.23
06:03:14|16696.78
06:03:16|16696.77
06:03:17|16696.77
06:03:18|16697.23
06:03:19|16697.29
06:03:20|16697.56
06:03:21|16697.56
06:03:22|16697.24
06:03:23|16699.96
06:03:25|16699.96
06:03:25|16699.89
06:03:28|16699.58
06:03:29|16699.06
06:03:30|16699.59
06:03:31|16698.59
06:03:32|16698.79
06:03:32|16698.41
06:03:34|16698.68
06:03:34|16698.68
06:03:35|16697.6
06:03:37|16697.55
06:03:37|16697.55
06:03:38|16697.55
06:03:40|16697.55
06:03:40|16697.48
06:03:41|16698.2
06:03:42|16698.02
06:03:44|16693.69
06:03:45|16694.68
06:03:45|16694.07
06:03:47|16694.31
06:03:48|16693.22
06:03:49|16692.92
06:03:50|16692.99
06:03:51|16693.16
06:03:52|16694.09
06:03:52|16695.36
06:03:54|16695.36
06:03:54|16695.2
06:03:56|16694.81
06:03:57|16694.81
06:03:57|16693.86
06:03:59|16694.02
06:03:59|16694.87
06:04:00|16693.85
06:04:03|16694.25
06:04:03|16696.
06:04:04|16694.64
06:04:05|16694.64
06:04:06|16695.74
06:04:07|16695.93
06:04:08|16696.95
06:04:09|16696.94
06:04:10|16697.21
06:04:11|16696.41
06:04:12|16696.82
06:04:13|16696.23
06:04:14|16695.99
06:04:15|16696.14
06:04:16|16693.71
06:04:17|16693.18
06:04:18|16688.77
06:04:19|16684.88
06:04:20|16683.01
06:04:21|16687.34
06:04:22|16686.57
06:04:23|16686.2
06:04:24|16686.73
06:04:25|16688.18
06:04:27|16685.12
06:04:27|16688.2
06:04:28|16688.2
06:04:29|16687.45
06:04:30|16689.9
06:04:32|16688.48
06:04:32|16689.75
06:04:33|16689.25
06:04:34|16689.73
06:04:35|16691.58
06:04:36|16690.54
06:04:38|16690.46
06:04:38|16691.44
06:04:39|16688.91
06:04:40|16689.33
06:04:41|16688.72
06:04:43|16690.09
06:04:44|16689.77
06:04:45|16688.92
06:04:46|16689.
06:04:47|16689.28
06:04:48|16689.87
06:04:49|16690.85
06:04:51|16689.86
06:04:52|16689.53
06:04:53|16690.77
06:04:54|16691.96
06:04:55|16691.66
06:04:57|16691.43
06:04:58|16691.32
06:04:59|16691.
06:05:00|16691.56
06:05:00|16691.56
06:05:02|16691.92
06:05:03|16692.
06:05:04|16691.89
06:05:05|16691.71
06:05:06|16694.
06:05:07|16694.69
06:05:08|16694.02
06:05:09|16694.6
06:05:10|16692.8
06:05:11|16693.01
06:05:12|16692.81
06:05:13|16692.81
06:05:14|16692.27
06:05:15|16691.3
06:05:17|16689.81
06:05:18|16688.61
06:05:18|16687.52
06:05:20|16688.22
06:05:20|16688.18
06:05:21|16689.
06:05:23|16689.62
06:05:23|16688.61
06:05:25|16688.61
06:05:26|16688.7
06:05:27|16689.98
06:05:27|16688.68
06:05:29|16688.68
06:05:30|16689.26
06:05:31|16685.04
06:05:32|16687.51
06:05:32|16686.53
06:05:34|16682.21
06:05:35|16683.01
06:05:35|16683.3
06:05:37|16682.92
06:05:38|16682.58
06:05:38|16682.83
06:05:40|16683.25
06:05:40|16684.15
06:05:42|16684.48
06:05:42|16683.98
06:05:43|16679.46
06:05:45|16678.63
06:05:45|16681.16
06:05:47|16680.
06:05:47|16681.42
06:05:49|16680.42
06:05:50|16680.07
06:05:52|16680.96
06:05:53|16682.49
06:05:54|16682.52
06:05:55|16681.92
06:05:56|16681.8
06:05:57|16682.49
06:05:58|16683.49
06:05:59|16683.57
06:06:00|16682.5
06:06:01|16681.77
06:06:03|16680.42
06:06:03|16681.3
06:06:04|16680.01
06:06:06|16680.06
06:06:07|16680.67
06:06:08|16681.51
06:06:09|16680.7
06:06:10|16681.53
06:06:11|16682.81
06:06:12|16682.82
06:06:13|16681.76
06:06:14|16682.86
06:06:16|16682.88
06:06:16|16682.88
06:06:17|16683.13
06:06:18|16683.01
06:06:20|16683.37
06:06:20|16682.09
06:06:21|16682.19
06:06:22|16682.62
06:06:24|16682.4
06:06:25|16682.4
06:06:26|16678.16
06:06:27|16677.71
06:06:28|16676.77
06:06:29|16677.1
06:06:30|16676.73
06:06:31|16675.85
06:06:32|16673.48
06:06:33|16675.01
06:06:34|16675.02
06:06:35|16674.97
06:06:36|16674.81
06:06:37|16675.57
06:06:38|16675.05
06:06:39|16674.91
06:06:40|16675.19
06:06:41|16676.17
06:06:42|16677.75
06:06:43|16677.75
06:06:44|16677.41
06:06:45|16677.62
06:06:46|16676.52
06:06:47|16677.95
06:06:48|16678.63
06:06:49|16678.42
06:06:50|16676.86
06:06:51|16675.96
06:06:52|16676.68
06:06:54|16676.86
06:06:55|16676.87
06:06:55|16676.44
06:06:57|16675.28
06:06:58|16676.
06:06:58|16676.17
06:06:59|16676.93
06:07:00|16677.03
06:07:02|16675.88
06:07:03|16675.88
06:07:04|16676.37
06:07:04|16679.09
06:07:06|16679.09
06:07:07|16678.65
06:07:08|16679.19
06:07:09|16678.93
06:07:10|16680.12
06:07:11|16679.97
06:07:12|16680.29
06:07:14|16680.32
06:07:14|16680.38
06:07:16|16679.18
06:07:17|16679.87
06:07:18|16679.76
06:07:18|16679.16
06:07:20|16679.16
06:07:22|16679.32
06:07:22|16679.38
06:07:23|16682.91
06:07:24|16682.03
06:07:26|16680.88
06:07:26|16680.95
06:07:27|16680.06
06:07:28|16680.04
06:07:29|16677.67
06:07:30|16677.31
06:07:32|16676.53
06:07:32|16677.48
06:07:33|16678.58
06:07:34|16678.51
06:07:35|16678.68
06:07:36|16678.26
06:07:37|16678.98
06:07:38|16679.24
06:07:39|16680.36
06:07:40|16680.46
06:07:41|16680.37
06:07:42|16679.38
06:07:43|16680.24
06:07:44|16680.87
06:07:45|16679.62
06:07:46|16679.4
06:07:47|16679.19
06:07:48|16679.48
06:07:49|16679.21
06:07:51|16676.91
06:07:52|16676.
06:07:54|16674.2
06:07:54|16676.85
06:07:56|16675.14
06:07:56|16674.83
06:07:57|16674.78
06:07:58|16673.95
06:07:59|16674.73
06:08:00|16673.67
06:08:02|16673.19
06:08:03|16674.2
06:08:04|16674.89
06:08:05|16675.2
06:08:06|16676.63
06:08:07|16676.44
06:08:08|16677.62
06:08:10|16678.52
06:08:11|16677.72
06:08:12|16675.55
06:08:12|16675.31
06:08:14|16675.18
06:08:15|16676.47
06:08:16|16675.82
06:08:16|16675.5
06:08:18|16675.92
06:08:19|16676.51
06:08:19|16676.92
06:08:21|16677.68
06:08:22|16675.56
06:08:22|16676.51
06:08:23|16679.21
06:08:24|16679.3
06:08:26|16679.48
06:08:27|16678.22
06:08:27|16678.07
06:08:29|16679.08
06:08:29|16679.2
06:08:30|16679.2
06:08:32|16678.82
06:08:33|16678.82
06:08:33|16678.91
06:08:35|16678.91
06:08:35|16677.85
06:08:36|16677.75
06:08:38|16678.63
06:08:39|16678.72
06:08:40|16678.83
06:08:41|16678.81
06:08:41|16677.75
06:08:42|16678.7
06:08:44|16677.39
06:08:45|16678.11
06:08:45|16678.11
06:08:47|16678.66
06:08:48|16677.42
06:08:50|16677.15
06:08:50|16678.76
06:08:51|16677.25
06:08:52|16678.62
06:08:53|16678.64
06:08:54|16678.74
06:08:56|16678.12
06:08:57|16679.53
06:08:58|16679.56
06:08:59|16679.26
06:09:00|16679.46
06:09:01|16678.79
06:09:02|16678.34
06:09:04|16683.95
06:09:04|16684.12
06:09:06|16681.91
06:09:07|16683.01
06:09:08|16683.31
06:09:10|16684.01
06:09:10|16683.44
06:09:11|16682.72
06:09:12|16683.96
06:09:14|16681.25
06:09:15|16680.98
06:09:16|16682.12
06:09:16|16680.14
06:09:17|16682.05
06:09:19|16681.56
06:09:20|16681.13
06:09:20|16681.85
06:09:22|16682.22
06:09:23|16680.81
06:09:24|16681.81
06:09:24|16682.63
06:09:26|16683.34
06:09:26|16683.07
06:09:28|16683.17
06:09:29|16683.62
06:09:30|16682.85
06:09:30|16682.93
06:09:31|16683.32
06:09:33|16682.32
06:09:33|16683.73
06:09:35|16683.59
06:09:36|16683.59
06:09:36|16685.24
06:09:37|16684.55
06:09:39|16685.88
06:09:40|16686.22
06:09:41|16686.5
06:09:42|16686.06
06:09:42|16686.37
06:09:43|16686.71
06:09:45|16687.57
06:09:46|16686.56
06:09:47|16686.39
06:09:47|16685.41
06:09:48|16685.41
06:09:49|16685.11
06:09:51|16685.95
06:09:51|16684.13
06:09:53|16684.31
06:09:54|16684.31
06:09:55|16684.37
06:09:56|16682.59
06:09:57|16684.22
06:09:58|16684.64
06:10:00|16684.07
06:10:01|16684.66
06:10:02|16684.62
06:10:04|16683.92
06:10:06|16684.5
06:10:06|16683.52
06:10:07|16683.78
06:10:08|16684.54
06:10:09|16684.71
06:10:10|16685.03
06:10:12|16684.08
06:10:12|16684.68
06:10:13|16685.13
06:10:14|16686.
06:10:16|16683.92
06:10:17|16683.92
06:10:18|16685.68
06:10:19|16685.68
06:10:19|16685.3
06:10:21|16685.3
06:10:21|16684.08
06:10:23|16684.08
06:10:23|16685.29
06:10:24|16685.85
06:10:26|16686.8
06:10:27|16687.14
06:10:28|16688.61
06:10:29|16689.12
06:10:29|16688.82
06:10:31|16688.72
06:10:32|16689.24
06:10:33|16688.99
06:10:33|16687.93
06:10:35|16686.89
06:10:35|16687.89
06:10:37|16686.28
06:10:37|16686.77
06:10:39|16686.62
06:10:40|16686.24
06:10:42|16687.95
06:10:42|16687.95
06:10:43|16687.95
06:10:44|16688.26
06:10:45|16688.47
06:10:46|16686.81
06:10:48|16686.08
06:10:49|16686.36
06:10:49|16685.9
06:10:51|16685.59
06:10:52|16684.82
06:10:53|16686.82
06:10:54|16685.87
06:10:55|16685.82
06:10:56|16685.87
06:10:58|16686.52
06:10:59|16685.41
06:11:00|16685.62
06:11:02|16685.27
06:11:03|16685.15
06:11:05|16685.29
06:11:05|16686.1
06:11:07|16686.17
06:11:09|16686.62
06:11:10|16685.64
06:11:11|16686.16
06:11:13|16687.13
06:11:13|16686.12
06:11:14|16686.98
06:11:15|16686.67
06:11:16|16685.31
06:11:17|16685.72
06:11:18|16686.18
06:11:19|16686.18
06:11:20|16684.19
06:11:21|16683.52
06:11:22|16684.35
06:11:23|16682.14
06:11:24|16681.95
06:11:25|16682.17
06:11:26|16682.35
06:11:27|16681.51
06:11:28|16682.58
06:11:30|16681.96
06:11:31|16682.59
06:11:32|16682.23
06:11:33|16681.08
06:11:34|16682.86
06:11:35|16682.48
06:11:36|16681.93
06:11:37|16681.93
06:11:38|16682.05
06:11:40|16681.52
06:11:41|16681.99
06:11:41|16681.18
06:11:42|16680.9
06:11:44|16680.99
06:11:44|16681.17
06:11:46|16681.73
06:11:46|16680.72
06:11:47|16681.54
06:11:49|16681.77
06:11:50|16684.67
06:11:51|16685.45
06:11:52|16683.88
06:11:53|16684.16
06:11:54|16683.75
06:11:55|16683.28
06:11:56|16683.86
06:11:57|16683.33
06:11:59|16682.52
06:12:00|16683.6
06:12:00|16683.04
06:12:02|16682.48
06:12:03|16682.89
06:12:05|16682.91
06:12:05|16683.14
06:12:07|16685.99
06:12:07|16684.96
06:12:09|16684.94
06:12:10|16684.45
06:12:12|16683.83
06:12:12|16683.03
06:12:13|16682.71
06:12:14|16682.71
06:12:15|16684.21
06:12:16|16684.19
06:12:17|16684.42
06:12:18|16684.86
06:12:19|16684.86
06:12:20|16684.86
06:12:21|16683.31
06:12:22|16684.05
06:12:23|16683.66
06:12:24|16681.53
06:12:25|16681.82
06:12:26|16682.34
06:12:27|16680.78
06:12:28|16681.39
06:12:29|16681.77
06:12:31|16681.22
06:12:31|16680.82
06:12:32|16681.18
06:12:33|16681.12
06:12:34|16681.12
06:12:35|16680.54
06:12:36|16680.54
06:12:37|16680.
06:12:38|16679.04
06:12:39|16678.97
06:12:40|16679.52
06:12:41|16679.4
06:12:42|16679.46
06:12:43|16679.25
06:12:44|16680.2
06:12:45|16680.25
06:12:46|16679.97
06:12:47|16680.17
06:12:48|16677.86
06:12:49|16678.12
06:12:50|16678.14
06:12:51|16679.82
06:12:52|16680.41
06:12:53|16680.75
06:12:54|16680.05
06:12:55|16678.9
06:12:56|16677.94
06:12:57|16677.28
06:12:58|16678.23
06:13:00|16678.18
06:13:01|16678.84
06:13:03|16679.8
06:13:03|16680.04
06:13:05|16680.28
06:13:07|16681.65
06:13:07|16681.65
06:13:08|16681.99
06:13:09|16681.99
06:13:11|16681.03
06:13:12|16681.97
06:13:13|16681.97
06:13:14|16681.65
06:13:15|16681.72
06:13:16|16681.43
06:13:17|16681.27
06:13:18|16680.49
06:13:19|16680.85
06:13:20|16680.85
06:13:22|16681.56
06:13:22|16680.44
06:13:23|16681.2
06:13:25|16681.43
06:13:26|16681.71
06:13:27|16682.58
06:13:28|16682.58
06:13:29|16682.51
06:13:30|16682.19
06:13:31|16682.29
06:13:32|16681.43
06:13:33|16681.45
06:13:34|16681.07
06:13:35|16681.67
06:13:36|16681.56
06:13:37|16680.5
06:13:38|16678.02
06:13:39|16677.68
06:13:40|16677.62
06:13:41|16678.11
06:13:42|16677.61
06:13:43|16677.28
06:13:44|16677.4
06:13:45|16676.26
06:13:46|16675.99
06:13:47|16675.82
06:13:48|16675.82
06:13:49|16676.
06:13:50|16676.3
06:13:51|16676.56
06:13:52|16676.44
06:13:53|16676.13
06:13:54|16676.13
06:13:55|16676.31
06:13:56|16676.97
06:13:57|16677.05
06:13:58|16677.05
06:14:00|16676.64
06:14:00|16675.88
06:14:02|16676.9
06:14:02|16676.74
06:14:04|16677.11
06:14:04|16678.21
06:14:06|16677.95
06:14:08|16677.97
06:14:09|16677.97
06:14:09|16677.72
06:14:11|16677.72
06:14:13|16679.46
06:14:13|16679.46
06:14:14|16680.22
06:14:15|16680.22
06:14:16|16680.68
06:14:17|16680.76
06:14:18|16680.76
06:14:19|16680.26
06:14:20|16680.26
06:14:21|16680.31
06:14:22|16678.47
06:14:23|16678.47
06:14:24|16678.47
06:14:25|16678.89
06:14:26|16677.93
06:14:27|16679.24
06:14:28|16679.24
06:14:29|16679.71
06:14:30|16679.44
06:14:32|16677.94
06:14:33|16677.95
06:14:33|16678.86
06:14:35|16678.92
06:14:36|16679.96
06:14:38|16679.54
06:14:38|16679.59
06:14:40|16680.15
06:14:41|16680.15
06:14:42|16681.58
06:14:42|16681.51
06:14:43|16682.
06:14:44|16682.
06:14:46|16681.97
06:14:46|16681.25
06:14:48|16681.9
06:14:48|16680.76
06:14:49|16680.76
06:14:51|16681.39
06:14:52|16681.66
06:14:53|16681.68
06:14:54|16681.49
06:14:55|16680.8
06:14:56|16682.38
06:14:58|16680.82
06:14:58|16681.46
06:15:00|16681.19
06:15:01|16680.33
06:15:01|16680.77
06:15:03|16679.75
06:15:03|16680.55
06:15:06|16679.72
06:15:07|16679.77
06:15:07|16679.52
06:15:08|16679.64
06:15:11|16681.
06:15:12|16679.83
06:15:13|16680.37
06:15:14|16681.11
06:15:15|16681.11
06:15:16|16680.9
06:15:17|16680.14
06:15:18|16681.29
06:15:19|16680.54
06:15:20|16680.16
06:15:21|16680.
06:15:22|16679.79
06:15:23|16680.11
06:15:24|16680.62
06:15:26|16681.16
06:15:27|16679.78
06:15:28|16680.85
06:15:28|16681.64
06:15:29|16683.28
06:15:30|16683.41
06:15:32|16682.84
06:15:33|16682.87
06:15:33|16683.08
06:15:34|16683.08
06:15:35|16683.54
06:15:36|16683.77
06:15:38|16683.11
06:15:39|16685.48
06:15:40|16685.87
06:15:41|16686.
06:15:42|16684.43
06:15:43|16686.15
06:15:44|16685.51
06:15:45|16685.52
06:15:46|16686.37
06:15:47|16685.77
06:15:48|16685.85
06:15:49|16685.64
06:15:50|16686.05
06:15:51|16685.94
06:15:52|16686.34
06:15:53|16686.34
06:15:54|16686.34
06:15:55|16686.38
06:15:56|16686.38
06:15:57|16686.34
06:15:58|16686.01
06:15:59|16685.25
06:16:00|16685.93
06:16:02|16686.78
06:16:03|16685.7
06:16:04|16685.81
06:16:05|16685.54
06:16:06|16684.42
06:16:07|16682.62
06:16:08|16681.92
06:16:09|16681.95
06:16:10|16682.64
06:16:11|16683.56
06:16:12|16683.89
06:16:14|16687.97
06:16:14|16686.45
06:16:16|16687.
06:16:17|16686.41
06:16:18|16687.19
06:16:19|16688.23
06:16:19|16688.28
06:16:21|16688.83
06:16:22|16689.6
06:16:23|16688.48
06:16:24|16692.84
06:16:25|16689.38
06:16:26|16689.88
06:16:27|16689.69
06:16:28|16689.69
06:16:29|16691.32
06:16:30|16691.14
06:16:31|16692.38
06:16:32|16691.6
06:16:33|16692.4
06:16:34|16692.37
06:16:35|16692.58
06:16:36|16692.31
06:16:37|16690.71
06:16:38|16691.08
06:16:39|16691.08
06:16:40|16691.35
06:16:41|16691.05
06:16:42|16690.76
06:16:43|16690.99
06:16:44|16691.41
06:16:45|16692.01
06:16:46|16692.65
06:16:47|16692.08
06:16:48|16691.6
06:16:49|16692.11
06:16:50|16692.13
06:16:51|16692.13
06:16:52|16691.35
06:16:53|16691.33
06:16:54|16692.
06:16:55|16692.18
06:16:56|16692.22
06:16:58|16691.08
06:16:59|16692.09
06:17:00|16691.94
06:17:00|16692.49
06:17:02|16691.77
06:17:04|16692.18
06:17:04|16692.18
06:17:06|16691.15
06:17:07|16691.64
06:17:08|16691.87
06:17:09|16691.86
06:17:10|16692.47
06:17:11|16692.6
06:17:13|16693.03
06:17:14|16692.76
06:17:14|16692.22
06:17:16|16692.22
06:17:16|16691.64
06:17:18|16691.64
06:17:19|16691.03
06:17:20|16691.54
06:17:21|16691.64
06:17:21|16691.01
06:17:22|16691.29
06:17:23|16693.48
06:17:25|16693.49
06:17:25|16692.71
06:17:27|16692.58
06:17:28|16691.61
06:17:29|16691.97
06:17:30|16692.66
06:17:30|16692.17
06:17:32|16692.34
06:17:32|16692.34
06:17:34|16692.34
06:17:34|16692.44
06:17:36|16692.35
06:17:37|16691.53
06:17:37|16692.38
06:17:39|16692.
06:17:40|16693.61
06:17:41|16693.59
06:17:42|16692.13
06:17:43|16693.61
06:17:44|16693.61
06:17:45|16693.86
06:17:46|16693.86
06:17:47|16691.77
06:17:48|16692.06
06:17:49|16692.06
06:17:50|16692.06
06:17:51|16692.06
06:17:52|16691.64
06:17:53|16691.64
06:17:54|16692.07
06:17:55|16692.07
06:17:56|16692.64
06:17:57|16691.64
06:17:58|16692.5
06:17:59|16692.95
06:18:00|16692.58
06:18:02|16693.07
06:18:02|16692.64
06:18:04|16691.95
06:18:05|16691.98
06:18:06|16691.95
06:18:07|16692.34
06:18:08|16692.3
06:18:09|16692.43
06:18:10|16692.48
06:18:12|16692.62
06:18:13|16694.65
06:18:13|16694.44
06:18:15|16693.5
06:18:15|16695.65
06:18:16|16696.17
06:18:17|16696.92
06:18:19|16697.54
06:18:20|16696.65
06:18:21|16697.07
06:18:23|16697.71
06:18:23|16697.98
06:18:25|16698.08
06:18:26|16698.
06:18:27|16697.84
06:18:28|16697.71
06:18:29|16697.9
06:18:30|16698.44
06:18:31|16698.65
06:18:32|16697.54
06:18:34|16697.58
06:18:34|16697.54
06:18:36|16697.54
06:18:37|16697.
06:18:38|16694.3
06:18:39|16694.84
06:18:40|16694.
06:18:41|16694.5
06:18:42|16694.51
06:18:43|16693.94
06:18:45|16693.97
06:18:45|16694.11
06:18:46|16694.57
06:18:47|16692.07
06:18:49|16691.7
06:18:49|16690.86
06:18:51|16691.17
06:18:52|16692.68
06:18:53|16693.1
06:18:54|16692.46
06:18:54|16692.
06:18:56|16692.12
06:18:56|16691.19
06:18:57|16695.83
06:18:58|16694.75
06:19:00|16695.11
06:19:01|16695.38
06:19:02|16694.55
06:19:03|16695.7
06:19:05|16696.57
06:19:05|16696.17
06:19:06|16696.11
06:19:08|16695.29
06:19:09|16695.29
06:19:10|16695.56
06:19:11|16694.9
06:19:12|16695.8
06:19:13|16695.56
06:19:14|16695.56
06:19:15|16695.76
06:19:16|16695.16
06:19:18|16695.04
06:19:19|16694.63
06:19:20|16695.78
06:19:21|16695.36
06:19:22|16695.01
06:19:23|16695.24
06:19:23|16695.24
06:19:24|16694.73
06:19:25|16695.28
06:19:26|16694.79
06:19:28|16693.29
06:19:28|16692.55
06:19:30|16693.63
06:19:31|16693.11
06:19:31|16693.33
06:19:33|16692.43
06:19:34|16693.29
06:19:35|16692.92
06:19:36|16692.93
06:19:38|16692.56
06:19:38|16692.35
06:19:39|16692.82
06:19:40|16692.3
06:19:42|16691.28
06:19:43|16692.46
06:19:43|16692.46
06:19:44|16692.46
06:19:46|16692.46
06:19:46|16690.58
06:19:47|16690.47
06:19:48|16690.18
06:19:50|16690.06
06:19:50|16690.07
06:19:52|16690.47
06:19:52|16690.98
06:19:54|16690.5
06:19:55|16690.54
06:19:56|16690.17
06:19:57|16691.1
06:19:58|16691.1
06:19:59|16691.02
06:20:00|16690.73
06:20:01|16691.03
06:20:02|16690.75
06:20:03|16689.66
06:20:05|16690.76
06:20:06|16690.77
06:20:07|16691.64
06:20:08|16691.33
06:20:09|16691.3
06:20:10|16691.3
06:20:11|16691.46
06:20:12|16690.31
06:20:14|16690.31
06:20:14|16693.95
06:20:15|16693.19
06:20:16|16692.91
06:20:17|16693.03
06:20:18|16692.2
06:20:19|16692.2
06:20:20|16692.79
06:20:21|16693.11
06:20:22|16692.09
06:20:24|16690.3
06:20:25|16690.13
06:20:25|16690.45
06:20:27|16690.31
06:20:27|16690.19
06:20:30|16690.09
06:20:30|16690.18
06:20:31|16689.56
06:20:32|16689.55
06:20:33|16689.98
06:20:34|16690.86
06:20:35|16690.45
06:20:36|16690.45
06:20:38|16689.61
06:20:39|16689.61
06:20:40|16690.76
06:20:41|16690.76
06:20:42|16690.72
06:20:44|16693.27
06:20:44|16692.59
06:20:45|16693.05
06:20:46|16692.9
06:20:47|16690.85
06:20:48|16690.85
06:20:49|16690.68
06:20:50|16689.61
06:20:51|16689.61
06:20:52|16690.77
06:20:54|16690.42
06:20:54|16690.42
06:20:56|16689.25
06:20:57|16689.25
06:20:58|16689.42
06:20:59|16688.13
06:21:00|16688.39
06:21:00|16687.93
06:21:02|16688.08
06:21:04|16687.85
06:21:04|16687.85
06:21:06|16688.26
06:21:07|16688.26
06:21:09|16689.05
06:21:10|16689.25
06:21:11|16689.25
06:21:13|16687.83
06:21:13|16688.23
06:21:14|16688.15
06:21:15|16687.41
06:21:17|16686.95
06:21:18|16685.8
06:21:19|16685.66
06:21:19|16685.5
06:21:20|16685.04
06:21:22|16686.92
06:21:22|16686.39
06:21:23|16686.56
06:21:25|16686.
06:21:25|16686.1
06:21:26|16685.8
06:21:27|16686.55
06:21:29|16687.36
06:21:31|16686.74
06:21:32|16686.74
06:21:33|16685.37
06:21:34|16685.62
06:21:35|16685.57
06:21:36|16685.03
06:21:37|16684.14
06:21:38|16685.33
06:21:39|16684.85
06:21:41|16684.94
06:21:41|16684.16
06:21:43|16684.7
06:21:43|16685.22
06:21:44|16685.38
06:21:45|16685.38
06:21:46|16684.76
06:21:48|16685.82
06:21:48|16685.71
06:21:49|16686.28
06:21:50|16686.
06:21:52|16686.34
06:21:53|16685.01
06:21:54|16683.38
06:21:55|16684.44
06:21:56|16684.27
06:21:57|16682.66
06:21:58|16684.03
06:21:59|16684.21
06:22:00|16684.6
06:22:01|16684.3
06:22:02|16684.52
06:22:03|16684.14
06:22:04|16684.03
06:22:05|16683.66
06:22:06|16684.42
06:22:08|16685.95
06:22:09|16685.95
06:22:09|16688.41
06:22:11|16689.09
06:22:12|16688.09
06:22:13|16688.12
06:22:14|16687.08
06:22:15|16686.95
06:22:16|16686.95
06:22:17|16686.38
06:22:19|16686.38
06:22:19|16686.38
06:22:20|16686.42
06:22:22|16686.24
06:22:23|16685.94
06:22:24|16686.81
06:22:25|16686.81
06:22:26|16686.57
06:22:27|16687.02
06:22:28|16686.26
06:22:29|16686.83
06:22:30|16687.86
06:22:31|16687.84
06:22:32|16687.83
06:22:33|16686.72
06:22:34|16687.09
06:22:35|16687.09
06:22:36|16687.09
06:22:37|16687.09
06:22:38|16686.88
06:22:39|16686.32
06:22:40|16685.77
06:22:41|16686.93
06:22:42|16688.5
06:22:43|16688.34
06:22:44|16688.34
06:22:45|16688.34
06:22:46|16687.73
06:22:47|16686.47
06:22:48|16686.79
06:22:49|16687.01
06:22:51|16685.98
06:22:52|16685.01
06:22:53|16685.13
06:22:54|16685.23
06:22:54|16685.15
06:22:56|16685.14
06:22:57|16684.62
06:22:58|16684.78
06:22:59|16684.29
06:23:00|16684.39
06:23:00|16684.91
06:23:01|16683.7
06:23:02|16683.87
06:23:04|16684.11
06:23:05|16684.73
06:23:06|16684.43
06:23:07|16684.71
06:23:08|16684.52
06:23:10|16686.43
06:23:10|16686.49
06:23:11|16684.6
06:23:13|16686.15
06:23:14|16686.52
06:23:16|16685.8
06:23:17|16685.8
06:23:18|16685.16
06:23:18|16685.16
06:23:20|16686.1
06:23:21|16686.75
06:23:22|16686.27
06:23:24|16686.31
06:23:25|16686.26
06:23:26|16686.79
06:23:26|16686.79
06:23:27|16686.32
06:23:29|16686.66
06:23:30|16686.62
06:23:30|16685.63
06:23:31|16685.72
06:23:32|16685.47
06:23:33|16685.96
06:23:35|16685.96
06:23:36|16688.44
06:23:36|16687.9
06:23:38|16687.65
06:23:39|16687.92
06:23:40|16688.22
06:23:41|16688.63
06:23:42|16688.77
06:23:44|16688.54
06:23:45|16689.6
06:23:46|16689.6
06:23:46|16688.41
06:23:47|16688.1
06:23:48|16688.1
06:23:50|16688.1
06:23:50|16688.1
06:23:52|16688.77
06:23:52|16687.74
06:23:53|16687.74
06:23:56|16688.1
06:23:56|16688.1
06:23:57|16688.14
06:23:58|16688.96
06:23:59|16688.96
06:24:00|16688.16
06:24:01|16689.84
06:24:02|16689.91
06:24:03|16689.06
06:24:04|16688.09
06:24:05|16688.93
06:24:06|16688.93
06:24:07|16688.78
06:24:08|16688.78
06:24:09|16688.67
06:24:10|16688.35
06:24:11|16688.93
06:24:13|16688.39
06:24:14|16688.78
06:24:14|16689.63
06:24:17|16688.25
06:24:17|16688.41
06:24:18|16688.41
06:24:19|16689.26
06:24:20|16688.95
06:24:21|16688.95
06:24:22|16689.58
06:24:23|16688.33
06:24:24|16688.7
06:24:25|16688.97
06:24:26|16688.97
06:24:27|16687.95
06:24:28|16688.23
06:24:30|16687.95
06:24:30|16687.95
06:24:31|16687.95
06:24:32|16687.95
06:24:33|16687.95
06:24:34|16688.65
06:24:35|16687.96
06:24:36|16687.96
06:24:37|16686.83
06:24:39|16686.83
06:24:40|16687.45
06:24:42|16687.85
06:24:42|16687.63
06:24:43|16687.76
06:24:44|16687.39
06:24:45|16687.39
06:24:46|16687.39
06:24:48|16686.83
06:24:49|16687.61
06:24:50|16687.59
06:24:51|16687.88
06:24:52|16686.83
06:24:53|16686.83
06:24:54|16688.03
06:24:55|16688.03
06:24:56|16687.65
06:24:57|16687.98
06:24:58|16687.94
06:24:59|16688.05
06:25:00|16688.12
06:25:01|16687.85
06:25:02|16687.89
06:25:03|16687.23
06:25:05|16688.66
06:25:05|16688.52
06:25:06|16689.
06:25:09|16687.55
06:25:09|16688.12
06:25:11|16688.18
06:25:13|16687.6
06:25:13|16687.87
06:25:14|16687.87
06:25:15|16688.22
06:25:17|16688.74
06:25:18|16687.73
06:25:19|16687.92
06:25:20|16688.37
06:25:21|16689.61
06:25:22|16688.53
06:25:23|16690.
06:25:24|16689.98
06:25:25|16689.99
06:25:26|16689.99
06:25:27|16689.27
06:25:28|16690.9
06:25:29|16691.23
06:25:30|16691.73
06:25:31|16691.25
06:25:32|16691.48
06:25:33|16690.52
06:25:34|16691.51
06:25:35|16692.42
06:25:36|16692.28
06:25:37|16691.37
06:25:38|16690.96
06:25:39|16691.71
06:25:40|16691.32
06:25:41|16691.86
06:25:42|16691.31
06:25:43|16689.01
06:25:44|16689.18
06:25:45|16689.59
06:25:46|16689.55
06:25:47|16689.63
06:25:48|16689.63
06:25:49|16689.83
06:25:50|16689.89
06:25:51|16689.75
06:25:52|16689.78
06:25:53|16689.65
06:25:54|16690.53
06:25:55|16690.53
06:25:57|16688.66
06:25:58|16688.7
06:25:59|16689.3
06:26:00|16689.42
06:26:01|16689.8
06:26:02|16690.9
06:26:04|16690.32
06:26:05|16690.67
06:26:06|16690.67
06:26:07|16691.14
06:26:08|16690.25
06:26:09|16694.9
06:26:10|16696.31
06:26:10|16695.95
06:26:12|16693.11
06:26:13|16693.9
06:26:15|16693.72
06:26:15|16693.91
06:26:17|16693.99
06:26:17|16694.75
06:26:19|16695.03
06:26:20|16694.99
06:26:21|16695.5
06:26:22|16695.5
06:26:23|16693.71
06:26:25|16695.49
06:26:25|16694.93
06:26:27|16693.38
06:26:27|16696.42
06:26:29|16696.28
06:26:29|16696.28
06:26:31|16696.89
06:26:33|16697.53
06:26:33|16697.45
06:26:34|16696.79
06:26:35|16697.18
06:26:36|16696.36
06:26:37|16696.35
06:26:38|16694.95
06:26:39|16695.61
06:26:40|16695.56
06:26:41|16695.56
06:26:42|16695.56
06:26:43|16695.52
06:26:44|16695.98
06:26:45|16695.42
06:26:46|16695.83
06:26:47|16697.36
06:26:48|16695.32
06:26:50|16696.34
06:26:51|16696.34
06:26:52|16695.33
06:26:53|16697.2
06:26:54|16697.2
06:26:55|16697.21
06:26:56|16697.
06:26:56|16696.9
06:26:58|16695.42
06:26:59|16697.72
06:27:00|16697.06
06:27:01|16697.06
06:27:02|16696.69
06:27:03|16696.05
06:27:03|16696.68
06:27:06|16697.91
06:27:06|16699.3
06:27:07|16699.52
06:27:09|16698.59
06:27:11|16698.01
06:27:12|16697.91
06:27:14|16698.83
06:27:16|16699.04
06:27:16|16698.96
06:27:17|16698.19
06:27:19|16699.06
06:27:20|16701.97
06:27:21|16701.94
06:27:23|16701.
06:27:23|16701.44
06:27:25|16701.8
06:27:26|16702.42
06:27:27|16701.99
06:27:27|16701.13
06:27:29|16701.75
06:27:30|16701.61
06:27:31|16701.42
06:27:32|16700.7
06:27:32|16702.54
06:27:34|16701.94
06:27:35|16700.15
06:27:36|16699.44
06:27:37|16698.55
06:27:38|16698.63
06:27:39|16698.34
06:27:40|16695.88
06:27:41|16694.88
06:27:43|16694.14
06:27:43|16693.92
06:27:44|16691.77
06:27:45|16694.14
06:27:47|16693.88
06:27:47|16691.89
06:27:48|16691.63
06:27:50|16691.18
06:27:50|16690.93
06:27:52|16690.28
06:27:53|16690.6
06:27:54|16690.12
06:27:55|16689.85
06:27:57|16690.31
06:27:58|16690.07
06:27:58|16689.76
06:27:59|16689.23
06:28:00|16689.43
06:28:01|16688.05
06:28:03|16688.
06:28:04|16688.97
06:28:05|16688.91
06:28:06|16688.91
06:28:07|16688.64
06:28:09|16689.23
06:28:10|16689.99
06:28:11|16692.45
06:28:12|16692.04
06:28:12|16691.99
06:28:14|16691.93
06:28:15|16691.64
06:28:17|16691.21
06:28:18|16692.75
06:28:18|16694.
06:28:20|16692.91
06:28:20|16692.96
06:28:23|16691.33
06:28:23|16692.52
06:28:24|16691.36
06:28:25|16690.92
06:28:26|16691.49
06:28:27|16690.08
06:28:28|16691.08
06:28:29|16691.26
06:28:30|16691.26
06:28:31|16691.45
06:28:32|16691.06
06:28:34|16691.06
06:28:34|16690.72
06:28:36|16690.92
06:28:36|16691.68
06:28:37|16692.91
06:28:38|16691.87
06:28:40|16692.01
06:28:40|16693.03
06:28:42|16693.18
06:28:42|16691.96
06:28:44|16691.96
06:28:44|16691.86
06:28:45|16691.86
06:28:46|16692.01
06:28:47|16691.85
06:28:49|16691.85
06:28:49|16691.85
06:28:50|16691.85
06:28:51|16691.85
06:28:53|16692.07
06:28:53|16692.17
06:28:54|16691.63
06:28:55|16692.05
06:28:56|16691.18
06:28:58|16690.98
06:28:58|16691.28
06:28:59|16691.28
06:29:01|16691.28
06:29:01|16691.46
06:29:03|16691.16
06:29:04|16691.29
06:29:05|16691.29
06:29:06|16691.04
06:29:07|16691.19
06:29:09|16691.64
06:29:10|16691.79
06:29:11|16691.86
06:29:12|16691.41
06:29:13|16691.26
06:29:15|16690.74
06:29:16|16692.09
06:29:18|16690.63
06:29:19|16693.99
06:29:20|16692.44
06:29:21|16694.22
06:29:23|16693.23
06:29:24|16694.28
06:29:25|16695.18
06:29:26|16695.44
06:29:28|16694.05
06:29:29|16694.77
06:29:31|16695.99
06:29:31|16695.43
06:29:32|16696.27
06:29:34|16697.81
06:29:35|16698.79
06:29:36|16698.89
06:29:37|16698.93
06:29:38|16698.52
06:29:39|16698.78
06:29:40|16698.14
06:29:40|16697.96
06:29:42|16696.97
06:29:43|16696.19
06:29:43|16695.56
06:29:45|16695.87
06:29:45|16695.87
06:29:47|16695.55
06:29:48|16695.87
06:29:48|16695.6
06:29:50|16695.77
06:29:52|16693.8
06:29:52|16693.95
06:29:53|16694.51
06:29:54|16694.68
06:29:55|16694.69
06:29:56|16694.66
06:29:57|16694.66
06:29:58|16693.95
06:29:59|16694.28
06:30:00|16694.62
06:30:01|16694.43
06:30:02|16694.51
06:30:03|16695.02
06:30:04|16694.82
06:30:05|16695.35
06:30:06|16695.09
06:30:07|16695.94
06:30:09|16696.21
06:30:10|16696.21
06:30:10|16696.
06:30:12|16696.69
06:30:13|16695.38
06:30:14|16695.48
06:30:15|16697.26
06:30:17|16697.89
06:30:17|16696.15
06:30:18|16696.45
06:30:21|16696.71
06:30:21|16696.29
06:30:22|16695.63
06:30:23|16697.9
06:30:24|16696.37
06:30:26|16697.56
06:30:27|16697.38
06:30:28|16697.41
06:30:28|16697.24
06:30:30|16697.22
06:30:31|16696.67
06:30:32|16697.75
06:30:32|16697.38
06:30:34|16697.48
06:30:35|16697.42
06:30:37|16697.45
06:30:37|16696.6
06:30:38|16697.27
06:30:39|16697.72
06:30:40|16697.72
06:30:41|16698.
06:30:42|16698.3
06:30:43|16697.08
06:30:44|16697.94
06:30:45|16698.23
06:30:46|16698.29
06:30:47|16698.48
06:30:48|16697.89
06:30:50|16698.03
06:30:51|16698.98
06:30:52|16699.7
06:30:52|16698.8
06:30:54|16698.55
06:30:55|16698.96
06:30:56|16698.96
06:30:57|16698.55
06:30:58|16698.46
06:30:59|16699.4
06:31:00|16700.9
06:31:01|16702.62
06:31:02|16700.54
06:31:03|16702.92
06:31:04|16701.88
06:31:05|16702.99
06:31:06|16701.8
06:31:07|16702.12
06:31:09|16702.11
06:31:09|16700.97
06:31:10|16701.98
06:31:11|16701.54
06:31:12|16701.54
06:31:13|16701.47
06:31:14|16701.28
06:31:16|16702.16
06:31:18|16703.19
06:31:18|16702.59
06:31:19|16702.
06:31:20|16703.31
06:31:22|16702.87
06:31:23|16702.63
06:31:23|16703.06
06:31:24|16703.52
06:31:25|16702.93
06:31:26|16703.74
06:31:27|16704.31
06:31:28|16703.54
06:31:30|16704.23
06:31:31|16704.38
06:31:32|16704.38
06:31:32|16704.47
06:31:34|16703.69
06:31:36|16704.07
06:31:36|16704.4
06:31:38|16703.61
06:31:39|16705.9
06:31:40|16705.71
06:31:41|16705.4
06:31:42|16706.41
06:31:43|16705.63
06:31:44|16704.22
06:31:45|16706.14
06:31:46|16706.14
06:31:47|16706.29
06:31:48|16706.53
06:31:49|16706.33
06:31:50|16706.71
06:31:51|16706.72
06:31:52|16707.01
06:31:53|16706.08
06:31:54|16706.63
06:31:55|16705.86
06:31:56|16705.86
06:31:57|16706.67
06:31:58|16705.59
06:31:59|16706.64
06:32:00|16706.65
06:32:01|16706.61
06:32:02|16705.84
06:32:03|16706.
06:32:04|16707.02
06:32:06|16707.82
06:32:06|16707.82
06:32:08|16707.39
06:32:09|16708.4
06:32:09|16708.4
06:32:10|16707.6
06:32:12|16707.38
06:32:13|16708.87
06:32:14|16708.55
06:32:14|16709.52
06:32:16|16709.61
06:32:17|16709.68
06:32:18|16711.05
06:32:20|16712.05
06:32:20|16711.47
06:32:21|16710.91
06:32:23|16710.41
06:32:24|16710.5
06:32:25|16710.64
06:32:26|16710.62
06:32:27|16709.39
06:32:28|16710.
06:32:30|16709.99
06:32:30|16710.82
06:32:31|16710.61
06:32:32|16710.52
06:32:33|16710.82
06:32:34|16711.
06:32:35|16711.74
06:32:36|16712.52
06:32:37|16711.42
06:32:38|16711.67
06:32:39|16711.13
06:32:41|16711.02
06:32:42|16712.2
06:32:43|16713.3
06:32:44|16713.34
06:32:45|16713.61
06:32:46|16714.21
06:32:47|16711.65
06:32:48|16712.64
06:32:49|16711.93
06:32:50|16712.47
06:32:51|16712.37
06:32:53|16713.44
06:32:53|16712.04
06:32:55|16711.92
06:32:55|16711.69
06:32:56|16712.5
06:32:57|16712.75
06:32:59|16711.07
06:33:00|16710.87
06:33:01|16710.
06:33:02|16710.63
06:33:03|16709.25
06:33:04|16709.38
06:33:05|16709.96
06:33:06|16709.8
06:33:07|16708.98
06:33:08|16709.54
06:33:10|16709.92
06:33:11|16714.73
06:33:13|16714.48
06:33:13|16713.57
06:33:14|16713.8
06:33:15|16714.12
06:33:16|16715.35
06:33:17|16714.81
06:33:18|16717.56
06:33:19|16717.51
06:33:20|16716.75
06:33:21|16716.59
06:33:22|16718.37
06:33:23|16716.81
06:33:24|16719.08
06:33:26|16718.48
06:33:26|16718.3
06:33:27|16719.52
06:33:28|16719.35
06:33:29|16718.23
06:33:30|16717.66
06:33:31|16720.29
06:33:32|16719.72
06:33:33|16720.71
06:33:34|16719.56
06:33:35|16722.14
06:33:36|16722.99
06:33:37|16722.2
06:33:38|16720.02
06:33:39|16718.42
06:33:40|16717.85
06:33:41|16720.25
06:33:42|16720.81
06:33:43|16719.01
06:33:44|16719.5
06:33:45|16719.12
06:33:46|16719.33
06:33:48|16720.41
06:33:49|16719.84
06:33:50|16720.42
06:33:51|16720.42
06:33:52|16720.42
06:33:53|16720.45
06:33:54|16720.65
06:33:55|16720.71
06:33:56|16720.72
06:33:57|16721.06
06:33:58|16719.52
06:33:59|16719.52
06:34:00|16719.92
06:34:01|16720.91
06:34:02|16720.78
06:34:04|16722.29
06:34:04|16721.46
06:34:06|16723.33
06:34:07|16724.42
06:34:08|16724.44
06:34:09|16724.27
06:34:10|16724.27
06:34:11|16726.54
06:34:12|16725.28
06:34:13|16725.87
06:34:14|16724.45
06:34:15|16725.62
06:34:16|16726.91
06:34:18|16725.15
06:34:19|16726.59
06:34:20|16726.38
06:34:21|16726.63
06:34:22|16727.24
06:34:23|16726.52
06:34:25|16725.
06:34:25|16726.06
06:34:27|16725.31
06:34:29|16724.26
06:34:30|16727.49
06:34:31|16727.15
06:34:32|16728.01
06:34:34|16727.14
06:34:35|16726.19
06:34:37|16726.19
06:34:37|16725.65
06:34:39|16727.47
06:34:40|16727.12
06:34:41|16728.
06:34:43|16728.08
06:34:44|16728.04
06:34:44|16729.
06:34:45|16729.
06:34:47|16728.75
06:34:48|16730.23
06:34:49|16731.38
06:34:50|16728.2
06:34:50|16728.64
06:34:52|16727.52
06:34:53|16727.12
06:34:53|16728.71
06:34:55|16730.02
06:34:55|16729.69
06:34:56|16729.27
06:34:57|16730.21
06:34:58|16729.62
06:34:59|16729.08
06:35:01|16728.64
06:35:02|16728.77
06:35:02|16728.66
06:35:03|16724.02
06:35:05|16723.33
06:35:06|16724.6
06:35:07|16723.28
06:35:08|16722.52
06:35:09|16722.97
06:35:10|16724.67
06:35:12|16727.15
06:35:13|16729.37
06:35:14|16731.2
06:35:15|16734.
06:35:16|16736.43
06:35:17|16733.3
06:35:18|16731.86
06:35:19|16733.91
06:35:21|16736.64
06:35:22|16736.97
06:35:24|16747.74
06:35:24|16740.91
06:35:26|16748.36
06:35:27|16747.13
06:35:28|16745.65
06:35:29|16744.95
06:35:30|16745.7
06:35:31|16743.66
06:35:32|16740.77
06:35:32|16743.3
06:35:35|16744.41
06:35:35|16744.76
06:35:36|16746.24
06:35:37|16745.33
06:35:38|16745.75
06:35:39|16745.33
06:35:40|16743.45
06:35:41|16741.95
06:35:42|16742.1
06:35:43|16742.46
06:35:44|16744.81
06:35:46|16746.
06:35:46|16744.98
06:35:47|16743.64
06:35:48|16745.59
06:35:49|16744.2
06:35:50|16744.37
06:35:52|16744.38
06:35:52|16744.83
06:35:53|16744.37
06:35:55|16745.26
06:35:56|16746.09
06:35:57|16746.69
06:35:57|16750.01
06:35:58|16750.
06:35:59|16747.95
06:36:00|16749.69
06:36:02|16750.99
06:36:03|16750.57
06:36:04|16757.52
06:36:05|16755.67
06:36:06|16757.38
06:36:08|16752.55
06:36:09|16752.46
06:36:10|16749.79
06:36:11|16750.11
06:36:12|16752.11
06:36:13|16750.42
06:36:13|16751.2
06:36:14|16751.43
06:36:16|16750.99
06:36:17|16754.98
06:36:17|16759.62
06:36:19|16759.77
06:36:20|16760.66
06:36:20|16760.72
06:36:22|16757.26
06:36:22|16755.87
06:36:24|16753.75
06:36:24|16753.83
06:36:26|16753.52
06:36:27|16754.45
06:36:28|16757.35
06:36:29|16755.33
06:36:30|16756.97
06:36:31|16754.8
06:36:33|16756.44
06:36:33|16756.28
06:36:35|16758.34
06:36:35|16760.54
06:36:37|16761.34
06:36:38|16763.1
06:36:39|16766.25
06:36:40|16763.69
06:36:41|16759.01
06:36:42|16761.88
06:36:43|16760.88
06:36:44|16761.81
06:36:46|16765.45
06:36:47|16766.37
06:36:47|16770.9
06:36:49|16770.44
06:36:50|16772.35
06:36:51|16770.39
06:36:52|16769.1
06:36:54|16772.08
06:36:54|16771.79
06:36:55|16772.28
06:36:56|16770.79
06:36:57|16772.95
06:36:58|16771.73
06:36:59|16770.75
06:37:00|16765.19
06:37:01|16761.57
06:37:02|16760.1
06:37:03|16757.94
06:37:05|16760.92
06:37:06|16760.16
06:37:07|16755.99
06:37:08|16754.03
06:37:08|16753.33
06:37:10|16757.77
06:37:11|16756.05
06:37:12|16757.31
06:37:12|16752.35
06:37:14|16753.61
06:37:15|16753.61
06:37:16|16757.68
06:37:16|16759.2
06:37:18|16758.22
06:37:19|16763.92
06:37:19|16763.48
06:37:21|16762.61
06:37:21|16763.74
06:37:23|16762.62
06:37:25|16762.05
06:37:25|16762.
06:37:27|16764.28
06:37:28|16765.13
06:37:29|16762.8
06:37:30|16759.02
06:37:31|16758.57
06:37:32|16755.61
06:37:32|16753.34
06:37:33|16754.13
06:37:35|16756.25
06:37:36|16755.7
06:37:38|16755.24
06:37:38|16754.97
06:37:39|16751.65
06:37:41|16750.36
06:37:41|16749.52
06:37:42|16750.8
06:37:43|16749.67
06:37:44|16750.45
06:37:45|16750.5
06:37:46|16750.31
06:37:47|16751.42
06:37:48|16751.63
06:37:49|16753.34
06:37:50|16754.16
06:37:51|16753.71
06:37:52|16751.25
06:37:53|16753.
06:37:54|16752.92
06:37:55|16753.23
06:37:56|16753.57
06:37:58|16752.66
06:37:58|16752.34
06:37:59|16749.59
06:38:00|16751.12
06:38:01|16751.92
06:38:04|16756.06
06:38:04|16755.1
06:38:05|16753.76
06:38:06|16754.12
06:38:07|16754.53
06:38:08|16753.91
06:38:09|16753.16
06:38:10|16752.1
06:38:11|16755.02
06:38:12|16756.31
06:38:13|16756.92
06:38:14|16757.24
06:38:15|16759.99
06:38:16|16763.15
06:38:17|16761.06
06:38:18|16762.52
06:38:19|16761.1
06:38:21|16762.3
06:38:22|16762.62
06:38:24|16763.95
06:38:25|16761.49
06:38:27|16762.98
06:38:28|16761.14
06:38:29|16762.09
06:38:30|16760.71
06:38:31|16761.94
06:38:32|16761.
06:38:33|16758.4
06:38:34|16759.12
06:38:35|16757.29
06:38:37|16759.58
06:38:38|16756.9
06:38:40|16754.92
06:38:40|16753.53
06:38:41|16754.61
06:38:43|16753.95
06:38:43|16753.53
06:38:44|16753.87
06:38:45|16754.31
06:38:46|16752.89
06:38:47|16752.04
06:38:48|16751.33
06:38:49|16750.03
06:38:50|16748.94
06:38:51|16748.98
06:38:52|16752.17
06:38:53|16751.4
06:38:54|16751.3
06:38:55|16751.3
06:38:56|16750.04
06:38:57|16745.07
06:38:58|16745.17
06:38:59|16746.12
06:39:00|16746.18
06:39:01|16746.
06:39:02|16744.31
06:39:03|16744.66
06:39:04|16743.42
06:39:05|16744.49
06:39:06|16745.21
06:39:07|16741.61
06:39:08|16741.97
06:39:10|16742.02
06:39:11|16742.33
06:39:12|16743.01
06:39:13|16743.19
06:39:14|16741.98
06:39:15|16741.9
06:39:16|16744.01
06:39:17|16743.93
06:39:18|16744.22
06:39:19|16743.65
06:39:20|16744.31
06:39:21|16740.43
06:39:22|16740.39
06:39:23|16740.23
06:39:24|16741.17
06:39:25|16743.88
06:39:27|16745.97
06:39:27|16748.09
06:39:28|16749.77
06:39:29|16749.38
06:39:31|16748.4
06:39:32|16749.21
06:39:33|16748.5
06:39:34|16750.85
06:39:35|16750.5
06:39:36|16751.63
06:39:37|16750.99
06:39:38|16751.49
06:39:39|16748.66
06:39:40|16747.57
06:39:41|16748.46
06:39:42|16747.33
06:39:44|16747.57
06:39:45|16747.57
06:39:46|16749.46
06:39:48|16747.23
06:39:48|16747.23
06:39:49|16749.08
06:39:50|16749.61
06:39:51|16749.27
06:39:53|16749.56
06:39:54|16749.49
06:39:55|16749.89
06:39:56|16749.89
06:39:56|16749.89
06:39:57|16748.2
06:39:58|16745.87
06:40:00|16745.89
06:40:01|16746.28
06:40:03|16744.74
06:40:03|16744.81
06:40:04|16746.26
06:40:07|16747.1
06:40:07|16745.09
06:40:08|16743.04
06:40:10|16739.34
06:40:11|16738.65
06:40:12|16737.34
06:40:13|16739.22
06:40:13|16739.18
06:40:15|16738.32
06:40:16|16739.3
06:40:17|16739.3
06:40:18|16738.4
06:40:19|16741.54
06:40:20|16739.29
06:40:21|16741.56
06:40:22|16741.27
06:40:23|16740.72
06:40:25|16742.83
06:40:26|16742.36
06:40:27|16742.27
06:40:29|16743.62
06:40:29|16742.89
06:40:30|16743.14
06:40:31|16742.8
06:40:32|16741.83
06:40:33|16741.44
06:40:35|16740.97
06:40:35|16741.39
06:40:37|16741.91
06:40:37|16741.9
06:40:39|16740.96
06:40:40|16741.9
06:40:40|16741.9
06:40:42|16741.64
06:40:43|16742.13
06:40:44|16742.47
06:40:44|16743.4
06:40:46|16743.4
06:40:46|16743.4
06:40:48|16741.48
06:40:49|16741.55
06:40:51|16741.34
06:40:51|16742.15
06:40:52|16743.01
06:40:53|16740.57
06:40:54|16743.12
06:40:55|16741.53
06:40:56|16741.14
06:40:57|16742.47
06:40:59|16742.62
06:41:00|16743.01
06:41:01|16742.75
06:41:01|16742.33
06:41:04|16741.9
06:41:05|16740.09
06:41:06|16740.68
06:41:07|16740.03
06:41:07|16740.01
06:41:09|16740.
06:41:09|16739.47
06:41:11|16739.64
06:41:11|16739.9
06:41:13|16739.06
06:41:14|16738.61
06:41:16|16739.
06:41:16|16738.84
06:41:18|16739.63
06:41:18|16738.94
06:41:19|16737.57
06:41:21|16733.59
06:41:21|16732.27
06:41:22|16732.82
06:41:24|16732.58
06:41:25|16733.4
06:41:25|16731.8
06:41:26|16732.22
06:41:28|16731.43
06:41:28|16732.83
06:41:30|16733.68
06:41:31|16733.81
06:41:32|16733.96
06:41:33|16733.12
06:41:34|16735.38
06:41:36|16733.7
06:41:36|16732.
06:41:37|16731.6
06:41:38|16730.4
06:41:39|16731.39
06:41:40|16731.06
06:41:41|16730.42
06:41:42|16731.17
06:41:43|16730.39
06:41:44|16731.11
06:41:45|16729.09
06:41:46|16729.94
06:41:47|16729.09
06:41:49|16726.89
06:41:51|16725.57
06:41:51|16726.2
06:41:53|16725.79
06:41:53|16725.01
06:41:55|16720.65
06:41:56|16723.7
06:41:58|16725.46
06:42:00|16722.82
06:42:01|16724.
06:42:02|16723.42
06:42:03|16723.19
06:42:04|16725.59
06:42:04|16727.24
06:42:06|16725.
06:42:07|16727.44
06:42:07|16726.
06:42:09|16726.66
06:42:10|16726.66
06:42:11|16726.1
06:42:11|16725.19
06:42:13|16725.99
06:42:13|16726.
06:42:14|16725.86
06:42:16|16726.16
06:42:16|16727.07
06:42:17|16730.09
06:42:19|16729.52
06:42:20|16729.97
06:42:21|16729.5
06:42:21|16730.38
06:42:23|16730.38
06:42:24|16728.73
06:42:25|16730.34
06:42:25|16732.
06:42:26|16731.26
06:42:28|16733.3
06:42:29|16734.64
06:42:30|16734.4
06:42:32|16734.03
06:42:32|16733.02
06:42:33|16732.21
06:42:34|16731.46
06:42:35|16731.46
06:42:36|16731.35
06:42:37|16731.23
06:42:38|16730.8
06:42:39|16731.07
06:42:40|16730.62
06:42:41|16732.5
06:42:42|16732.4
06:42:43|16731.84
06:42:45|16731.55
06:42:46|16731.55
06:42:47|16731.66
06:42:48|16732.88
06:42:49|16732.59
06:42:50|16733.38
06:42:51|16731.78
06:42:52|16732.83
06:42:53|16733.14
06:42:54|16730.37
06:42:55|16730.81
06:42:56|16731.07
06:42:57|16728.37
06:42:58|16727.72
06:43:00|16727.
06:43:00|16726.67
06:43:01|16728.75
06:43:02|16728.87
06:43:03|16727.86
06:43:04|16726.82
06:43:05|16726.06
06:43:06|16725.93
06:43:07|16727.01
06:43:09|16726.82
06:43:10|16725.66
06:43:11|16725.75
06:43:12|16725.65
06:43:13|16725.48
06:43:14|16725.5
06:43:15|16723.46
06:43:16|16722.68
06:43:17|16725.59
06:43:18|16726.37
06:43:19|16724.23
06:43:20|16722.77
06:43:21|16722.48
06:43:22|16723.19
06:43:23|16723.9
06:43:24|16725.25
06:43:25|16724.61
06:43:26|16725.13
06:43:27|16722.96
06:43:29|16719.34
06:43:30|16720.04
06:43:31|16720.68
06:43:32|16721.13
06:43:33|16719.74
06:43:34|16720.04
06:43:36|16719.13
06:43:37|16719.26
06:43:38|16718.12
06:43:39|16719.53
06:43:40|16719.42
06:43:41|16719.07
06:43:42|16721.42
06:43:42|16720.52
06:43:44|16720.2
06:43:45|16720.49
06:43:46|16719.55
06:43:47|16720.72
06:43:48|16719.65
06:43:49|16721.52
06:43:50|16721.52
06:43:52|16721.93
06:43:53|16721.93
06:43:53|16719.82
06:43:55|16719.28
06:43:55|16718.57
06:43:57|16718.63
06:43:58|16718.49
06:43:59|16719.15
06:44:00|16719.97
06:44:01|16721.22
06:44:03|16721.64
06:44:05|16722.44
06:44:05|16722.41
06:44:07|16723.1
06:44:09|16722.95
06:44:09|16723.09
06:44:11|16723.05
06:44:11|16724.13
06:44:12|16721.28
06:44:13|16721.24
06:44:14|16723.71
06:44:15|16724.48
06:44:16|16723.94
06:44:18|16723.45
06:44:18|16723.31
06:44:19|16723.07
06:44:20|16722.79
06:44:22|16722.89
06:44:22|16724.09
06:44:24|16723.33
06:44:25|16723.28
06:44:26|16722.47
06:44:27|16722.02
06:44:28|16722.02
06:44:30|16723.12
06:44:31|16723.12
06:44:32|16722.66
06:44:33|16721.73
06:44:35|16721.38
06:44:35|16721.42
06:44:37|16723.06
06:44:37|16722.25
06:44:38|16723.38
06:44:40|16722.44
06:44:40|16722.74
06:44:42|16722.3
06:44:42|16721.58
06:44:44|16722.49
06:44:45|16723.
06:44:46|16722.78
06:44:47|16723.47
06:44:49|16722.04
06:44:50|16721.97
06:44:51|16721.97
06:44:52|16722.14
06:44:52|16722.14
06:44:53|16721.07
06:44:55|16722.78
06:44:56|16722.16
06:44:57|16722.61
06:44:57|16722.
06:44:59|16722.92
06:44:59|16722.24
06:45:00|16722.7
06:45:01|16723.39
06:45:02|16721.8
06:45:03|16721.8
06:45:04|16722.45
06:45:06|16722.6
06:45:07|16723.72
06:45:08|16722.49
06:45:09|16723.23
06:45:10|16722.87
06:45:12|16723.08
06:45:14|16722.72
06:45:14|16724.2
06:45:15|16725.
06:45:16|16724.07
06:45:17|16724.26
06:45:18|16722.55
06:45:19|16723.
06:45:20|16723.02
06:45:21|16723.91
06:45:22|16723.77
06:45:23|16722.54
06:45:24|16723.46
06:45:25|16722.9
06:45:26|16722.27
06:45:27|16722.27
06:45:28|16722.27
06:45:30|16722.83
06:45:32|16723.77
06:45:33|16723.71
06:45:34|16724.21
06:45:36|16724.76
06:45:36|16725.4
06:45:37|16724.77
06:45:38|16723.13
06:45:40|16723.13
06:45:40|16723.49
06:45:41|16723.72
06:45:42|16724.07
06:45:43|16724.14
06:45:44|16725.39
06:45:45|16727.28
06:45:46|16728.97
06:45:47|16728.31
06:45:48|16728.51
06:45:49|16727.96
06:45:50|16728.54
06:45:51|16728.07
06:45:52|16728.52
06:45:53|16727.52
06:45:54|16729.17
06:45:56|16728.63
06:45:57|16730.
06:45:58|16733.19
06:45:59|16733.22
06:46:00|16731.48
06:46:01|16732.47
06:46:03|16733.
06:46:03|16735.58
06:46:04|16736.05
06:46:06|16737.72
06:46:07|16739.11
06:46:08|16740.86
06:46:09|16740.
06:46:10|16741.26
06:46:11|16741.57
06:46:12|16738.1
06:46:13|16739.75
06:46:14|16740.3
06:46:15|16738.2
06:46:16|16738.55
06:46:18|16739.99
06:46:20|16739.16
06:46:20|16740.41
06:46:21|16739.69
06:46:22|16739.47
06:46:23|16739.17
06:46:24|16739.69
06:46:25|16740.37
06:46:27|16741.66
06:46:28|16740.45
06:46:29|16743.68
06:46:30|16742.76
06:46:31|16745.79
06:46:33|16746.46
06:46:33|16746.21
06:46:35|16748.22
06:46:36|16748.29
06:46:37|16745.35
06:46:38|16747.18
06:46:39|16745.66
06:46:40|16745.85
06:46:42|16746.72
06:46:42|16746.72
06:46:43|16746.87
06:46:44|16744.95
06:46:45|16744.56
06:46:46|16746.39
06:46:47|16745.76
06:46:48|16746.14
06:46:49|16746.09
06:46:50|16746.11
06:46:51|16746.02
06:46:52|16746.09
06:46:53|16745.98
06:46:54|16746.1
06:46:55|16746.63
06:46:56|16746.24
06:46:57|16748.76
06:46:58|16747.45
06:46:59|16747.41
06:47:00|16747.93
06:47:01|16748.11
06:47:02|16745.37
06:47:03|16746.46
06:47:04|16745.82
06:47:05|16745.03
06:47:06|16746.88
06:47:07|16745.52
06:47:08|16746.05
06:47:09|16745.84
06:47:10|16745.46
06:47:11|16746.99
06:47:12|16746.85
06:47:13|16746.73
06:47:15|16746.08
06:47:15|16745.8
06:47:17|16745.32
06:47:18|16745.2
06:47:19|16748.17
06:47:20|16746.84
06:47:21|16748.1
06:47:22|16747.31
06:47:23|16747.11
06:47:24|16747.19
06:47:25|16747.09
06:47:26|16747.89
06:47:27|16748.72
06:47:28|16748.3
06:47:29|16749.81
06:47:30|16752.14
06:47:31|16753.71
06:47:32|16753.45
06:47:34|16750.14
06:47:34|16749.71
06:47:36|16749.33
06:47:38|16749.33
06:47:40|16748.78
06:47:41|16746.8
06:47:42|16745.63
06:47:42|16747.89
06:47:43|16746.27
06:47:45|16747.96
06:47:46|16748.63
06:47:47|16750.01
06:47:49|16748.44
06:47:50|16751.43
06:47:51|16751.23
06:47:52|16753.39
06:47:52|16753.72
06:47:53|16752.38
06:47:54|16749.8
06:47:55|16750.05
06:47:58|16748.85
06:47:58|16748.87
06:48:00|16749.67
06:48:01|16749.83
06:48:01|16750.4
06:48:02|16747.49
06:48:05|16746.92
06:48:06|16747.58
06:48:06|16745.52
06:48:07|16743.93
06:48:08|16743.64
06:48:09|16743.85
06:48:10|16743.91
06:48:11|16743.91
06:48:12|16745.18
06:48:13|16744.11
06:48:14|16744.76
06:48:15|16747.06
06:48:17|16747.34
06:48:17|16747.78
06:48:19|16747.45
06:48:20|16748.35
06:48:20|16749.24
06:48:21|16751.43
06:48:22|16748.79
06:48:23|16749.88
06:48:24|16749.99
06:48:26|16749.6
06:48:26|16749.17
06:48:27|16749.42
06:48:29|16747.98
06:48:29|16752.29
06:48:30|16751.63
06:48:31|16752.79
06:48:34|16751.12
06:48:36|16752.86
06:48:36|16752.86
06:48:37|16752.86
06:48:38|16751.77
06:48:39|16753.23
06:48:40|16752.06
06:48:41|16751.65
06:48:42|16753.55
06:48:44|16751.75
06:48:44|16752.49
06:48:46|16750.84
06:48:48|16752.19
06:48:48|16750.05
06:48:49|16749.21
06:48:50|16748.09
06:48:51|16747.44
06:48:52|16746.83
06:48:53|16745.91
06:48:54|16746.93
06:48:55|16747.42
06:48:56|16747.31
06:48:57|16747.92
06:48:58|16747.23
06:48:59|16747.96
06:49:00|16747.27
06:49:01|16749.13
06:49:02|16749.
06:49:03|16749.
06:49:04|16749.33
06:49:05|16749.01
06:49:06|16749.75
06:49:07|16749.75
06:49:08|16746.49
06:49:09|16746.68
06:49:10|16747.26
06:49:11|16747.26
06:49:12|16746.5
06:49:13|16746.82
06:49:14|16746.82
06:49:15|16746.47
06:49:16|16748.49
06:49:17|16748.74
06:49:18|16748.19
06:49:19|16748.96
06:49:20|16749.16
06:49:21|16750.89
06:49:22|16749.18
06:49:23|16745.43
06:49:25|16745.86
06:49:26|16745.86
06:49:26|16746.6
06:49:28|16747.22
06:49:28|16745.43
06:49:30|16746.47
06:49:31|16747.93
06:49:32|16749.2
06:49:33|16747.59
06:49:35|16747.86
06:49:35|16746.51
06:49:36|16748.04
06:49:37|16747.35
06:49:38|16746.43
06:49:39|16744.39
06:49:40|16744.98
06:49:41|16744.84
06:49:42|16744.77
06:49:43|16744.42
06:49:44|16741.48
06:49:46|16742.34
06:49:46|16741.85
06:49:47|16742.08
06:49:48|16740.03
06:49:49|16742.
06:49:51|16742.44
06:49:52|16741.85
06:49:53|16742.28
06:49:55|16741.98
06:49:56|16743.57
06:49:57|16742.95
06:49:58|16742.84
06:49:59|16742.36
06:50:00|16742.72
06:50:02|16743.78
06:50:02|16742.89
06:50:03|16743.6
06:50:04|16742.37
06:50:06|16742.62
06:50:07|16742.44
06:50:08|16742.71
06:50:09|16742.35
06:50:10|16742.35
06:50:11|16741.85
06:50:12|16741.38
06:50:13|16741.05
06:50:14|16738.57
06:50:15|16737.96
06:50:16|16737.52
06:50:17|16737.76
06:50:18|16735.77
06:50:19|16736.19
06:50:20|16736.04
06:50:21|16735.93
06:50:22|16736.16
06:50:23|16735.31
06:50:24|16735.13
06:50:25|16735.32
06:50:26|16735.18
06:50:27|16736.23
06:50:28|16736.17
06:50:29|16738.11
06:50:30|16737.91
06:50:31|16738.36
06:50:32|16738.36
06:50:33|16737.07
06:50:35|16737.04
06:50:35|16737.04
06:50:38|16737.58
06:50:39|16736.33
06:50:40|16736.3
06:50:41|16735.81
06:50:42|16734.5
06:50:43|16733.27
06:50:44|16733.87
06:50:45|16733.48
06:50:46|16732.64
06:50:47|16723.58
06:50:48|16722.8
06:50:49|16723.15
06:50:50|16719.96
06:50:51|16717.81
06:50:52|16717.78
06:50:53|16717.1
06:50:54|16717.
06:50:55|16718.51
06:50:56|16719.56
06:50:57|16719.4
06:50:58|16719.12
06:50:59|16718.19
06:51:00|16718.17
06:51:01|16716.95
06:51:02|16716.72
06:51:03|16717.18
06:51:04|16716.32
06:51:05|16711.8
06:51:07|16712.33
06:51:07|16711.23
06:51:09|16712.49
06:51:10|16711.
06:51:11|16710.45
06:51:11|16708.89
06:51:13|16710.29
06:51:14|16710.51
06:51:15|16710.43
06:51:15|16709.88
06:51:16|16710.73
06:51:18|16709.81
06:51:19|16711.07
06:51:20|16710.46
06:51:21|16712.66
06:51:21|16713.29
06:51:23|16713.29
06:51:24|16712.73
06:51:24|16713.15
06:51:26|16712.51
06:51:26|16713.3
06:51:28|16713.13
06:51:28|16712.03
06:51:30|16712.92
06:51:31|16712.23
06:51:31|16712.18
06:51:33|16712.51
06:51:33|16712.8
06:51:35|16712.45
06:51:37|16712.07
06:51:37|16712.07
06:51:38|16710.73
06:51:39|16711.19
06:51:41|16711.71
06:51:42|16711.18
06:51:43|16712.65
06:51:44|16713.14
06:51:45|16712.49
06:51:46|16712.1
06:51:47|16711.49
06:51:49|16709.23
06:51:50|16709.
06:51:50|16709.19
06:51:51|16708.71
06:51:53|16708.07
06:51:54|16709.36
06:51:54|16708.76
06:51:55|16710.66
06:51:56|16711.09
06:51:57|16710.27
06:51:59|16710.13
06:51:59|16708.37
06:52:00|16709.16
06:52:02|16709.24
06:52:02|16713.54
06:52:03|16714.65
06:52:05|16714.4
06:52:06|16715.23
06:52:07|16715.72
06:52:09|16715.2
06:52:10|16714.03
06:52:11|16713.3
06:52:12|16713.3
06:52:14|16713.29
06:52:15|16712.8
06:52:16|16713.27
06:52:17|16710.55
06:52:18|16709.69
06:52:19|16710.46
06:52:19|16710.59
06:52:20|16710.51
06:52:21|16710.51
06:52:23|16710.23
06:52:24|16710.66
06:52:25|16711.7
06:52:26|16711.69
06:52:27|16713.64
06:52:28|16712.84
06:52:29|16714.
06:52:31|16714.
06:52:32|16713.63
06:52:33|16713.63
06:52:34|16714.71
06:52:34|16714.52
06:52:35|16714.53
06:52:36|16714.39
06:52:37|16714.68
06:52:39|16714.96
06:52:40|16713.3
06:52:41|16713.86
06:52:43|16713.86
06:52:44|16713.86
06:52:45|16714.06
06:52:46|16714.06
06:52:47|16714.37
06:52:48|16712.99
06:52:49|16710.22
06:52:49|16710.09
06:52:51|16710.26
06:52:52|16710.16
06:52:53|16710.02
06:52:53|16709.57
06:52:54|16709.57
06:52:56|16709.93
06:52:57|16711.03
06:52:58|16711.03
06:52:59|16710.28
06:53:00|16711.56
06:53:01|16711.4
06:53:02|16711.53
06:53:03|16711.68
06:53:04|16712.41
06:53:06|16711.88
06:53:06|16715.
06:53:07|16714.65
06:53:08|16714.33
06:53:09|16715.34
06:53:10|16715.42
06:53:11|16715.42
06:53:12|16715.72
06:53:13|16715.72
06:53:14|16714.5
06:53:15|16714.5
06:53:16|16715.6
06:53:18|16714.46
06:53:18|16715.53
06:53:19|16715.03
06:53:20|16714.82
06:53:21|16714.82
06:53:23|16715.89
06:53:23|16715.77
06:53:24|16716.49
06:53:25|16716.92
06:53:26|16716.39
06:53:27|16716.66
06:53:29|16715.66
06:53:29|16714.6
06:53:30|16716.27
06:53:32|16716.
06:53:33|16716.2
06:53:34|16713.79
06:53:35|16712.94
06:53:36|16714.61
06:53:37|16713.8
06:53:38|16713.52
06:53:40|16714.64
06:53:41|16714.64
06:53:41|16713.38
06:53:43|16713.38
06:53:43|16713.36
06:53:44|16713.36
06:53:45|16713.23
06:53:46|16711.47
06:53:48|16712.3
06:53:49|16711.61
06:53:49|16710.7
06:53:51|16712.28
06:53:51|16711.02
06:53:52|16711.3
06:53:53|16711.04
06:53:54|16710.29
06:53:55|16709.8
06:53:56|16709.82
06:53:58|16710.26
06:53:58|16710.08
06:54:00|16708.97
06:54:01|16711.01
06:54:02|16710.66
06:54:03|16709.6
06:54:04|16712.87
06:54:06|16711.36
06:54:07|16712.3
06:54:08|16712.47
06:54:08|16712.6
06:54:09|16712.54
06:54:10|16714.82
06:54:11|16713.86
06:54:14|16715.
06:54:14|16713.74
06:54:15|16714.02
06:54:16|16714.26
06:54:17|16712.69
06:54:18|16710.84
06:54:19|16710.93
06:54:20|16710.78
06:54:21|16710.77
06:54:22|16710.55
06:54:24|16709.61
06:54:25|16709.6
06:54:26|16710.13
06:54:27|16710.71
06:54:28|16710.71
06:54:30|16709.05
06:54:31|16708.83
06:54:32|16709.68
06:54:33|16710.92
06:54:34|16711.34
06:54:34|16710.57
06:54:36|16710.95
06:54:36|16710.88
06:54:38|16710.98
06:54:39|16710.98
06:54:39|16713.47
06:54:41|16711.55
06:54:41|16713.49
06:54:43|16715.
06:54:44|16715.01
06:54:45|16715.73
06:54:47|16713.55
06:54:48|16714.9
06:54:49|16715.02
06:54:49|16715.02
06:54:51|16715.
06:54:52|16714.13
06:54:53|16720.17
06:54:55|16720.02
06:54:55|16720.83
06:54:57|16719.57
06:54:58|16719.84
06:54:58|16720.52
06:54:59|16720.
06:55:00|16722.14
06:55:01|16723.
06:55:02|16722.73
06:55:03|16723.86
06:55:05|16724.22
06:55:06|16724.21
06:55:07|16724.22
06:55:09|16725.16
06:55:09|16726.1
06:55:12|16726.15
06:55:12|16726.63
06:55:13|16727.13
06:55:14|16726.38
06:55:15|16727.54
06:55:16|16728.1
06:55:17|16728.36
06:55:18|16727.62
06:55:20|16727.97
06:55:20|16728.84
06:55:21|16728.89
06:55:22|16729.12
06:55:23|16726.82
06:55:24|16728.76
06:55:26|16727.88
06:55:26|16727.98
06:55:27|16726.99
06:55:28|16723.59
06:55:29|16725.61
06:55:30|16726.97
06:55:31|16726.07
06:55:32|16725.86
06:55:33|16726.01
06:55:34|16723.75
06:55:35|16724.46
06:55:36|16723.5
06:55:37|16723.79
06:55:38|16723.38
06:55:39|16723.06
06:55:40|16722.09
06:55:42|16718.38
06:55:43|16718.3
06:55:44|16717.96
06:55:45|16715.78
06:55:47|16715.59
06:55:48|16715.58
06:55:49|16715.59
06:55:49|16715.02
06:55:51|16715.3
06:55:52|16715.3
06:55:53|16715.77
06:55:54|16717.03
06:55:54|16715.56
06:55:55|16715.82
06:55:56|16716.37
06:55:57|16716.29
06:56:00|16715.93
06:56:01|16718.14
06:56:02|16716.84
06:56:03|16716.09
06:56:03|16716.52
06:56:05|16717.52
06:56:06|16717.69
06:56:07|16717.89
06:56:08|16717.74
06:56:08|16717.55
06:56:10|16717.55
06:56:10|16717.48
06:56:13|16715.86
06:56:13|16716.52
06:56:14|16717.25
06:56:15|16717.77
06:56:16|16716.38
06:56:18|16716.45
06:56:20|16716.62
06:56:20|16717.12
06:56:21|16717.12
06:56:22|16717.39
06:56:23|16717.86
06:56:24|16717.86
06:56:25|16718.35
06:56:26|16717.35
06:56:27|16717.04
06:56:28|16715.98
06:56:29|16716.48
06:56:30|16716.48
06:56:32|16715.77
06:56:32|16715.85
06:56:33|16715.85
06:56:34|16716.19
06:56:35|16716.19
06:56:36|16717.
06:56:37|16716.38
06:56:38|16716.38
06:56:39|16715.7
06:56:40|16715.76
06:56:41|16717.41
06:56:43|16717.41
06:56:43|16717.12
06:56:44|16716.7
06:56:45|16717.3
06:56:47|16717.39
06:56:49|16718.23
06:56:49|16717.02
06:56:50|16716.22
06:56:51|16716.22
06:56:52|16716.22
06:56:54|16716.05
06:56:55|16716.93
06:56:57|16716.97
06:56:58|16717.44
06:56:59|16717.43
06:57:00|16717.62
06:57:01|16717.21
06:57:02|16716.37
06:57:03|16714.72
06:57:05|16709.71
06:57:05|16710.93
06:57:06|16710.1
06:57:07|16709.75
06:57:08|16710.91
06:57:09|16710.02
06:57:10|16710.06
06:57:11|16709.08
06:57:12|16709.77
06:57:14|16709.68
06:57:15|16709.68
06:57:16|16709.77
06:57:17|16710.02
06:57:19|16708.5
06:57:19|16708.5
06:57:20|16709.62
06:57:21|16710.32
06:57:22|16713.11
06:57:23|16714.15
06:57:24|16712.26
06:57:25|16713.11
06:57:26|16713.12
06:57:27|16712.54
06:57:28|16712.84
06:57:29|16712.88
06:57:30|16712.25
06:57:31|16711.8
06:57:33|16710.07
06:57:33|16710.73
06:57:34|16709.72
06:57:35|16709.55
06:57:36|16710.15
06:57:37|16710.22
06:57:38|16710.57
06:57:39|16713.03
06:57:40|16711.34
06:57:42|16712.58
06:57:44|16711.09
06:57:44|16713.15
06:57:45|16710.98
06:57:46|16712.62
06:57:47|16711.8
06:57:48|16710.91
06:57:49|16710.91
06:57:50|16711.27
06:57:51|16711.73
06:57:52|16711.84
06:57:53|16711.62
06:57:54|16711.73
06:57:55|16708.94
06:57:56|16707.85
06:57:58|16709.35
06:57:59|16709.09
06:58:00|16709.4
06:58:01|16709.59
06:58:02|16709.89
06:58:04|16710.01
06:58:04|16709.84
06:58:05|16709.55
06:58:07|16710.52
06:58:07|16711.62
06:58:08|16711.62
06:58:10|16711.66
06:58:11|16712.99
06:58:12|16712.04
06:58:13|16711.9
06:58:13|16712.8
06:58:14|16711.88
06:58:15|16711.96
06:58:16|16711.96
06:58:18|16712.57
06:58:19|16712.17
06:58:20|16711.09
06:58:21|16711.09
06:58:22|16711.4
06:58:23|16711.68
06:58:24|16710.96
06:58:25|16710.8
06:58:26|16709.84
06:58:26|16709.76
06:58:28|16709.76
06:58:29|16709.31
06:58:30|16709.91
06:58:30|16710.84
06:58:32|16709.79
06:58:33|16709.79
06:58:34|16710.33
06:58:35|16709.84
06:58:36|16709.47
06:58:37|16710.12
06:58:39|16710.12
06:58:39|16710.25
06:58:40|16709.24
06:58:41|16709.67
06:58:42|16710.26
06:58:44|16710.83
06:58:45|16709.95
06:58:46|16711.89
06:58:47|16711.89
06:58:48|16712.05
06:58:50|16713.79
06:58:51|16713.29
06:58:52|16714.15
06:58:53|16714.51
06:58:54|16714.51
06:58:55|16713.1
06:58:56|16713.75
06:58:57|16712.16
06:58:58|16713.25
06:58:59|16713.6
06:59:00|16712.05
06:59:01|16711.99
06:59:03|16712.06
06:59:03|16711.34
06:59:04|16712.74
06:59:05|16713.81
06:59:06|16713.57
06:59:07|16713.94
06:59:09|16714.09
06:59:10|16713.1
06:59:11|16713.25
06:59:12|16713.08
06:59:13|16713.08
06:59:14|16713.01
06:59:15|16711.85
06:59:16|16712.7
06:59:17|16712.98
06:59:18|16713.97
06:59:19|16714.16
06:59:20|16714.55
06:59:21|16714.72
06:59:22|16715.19
06:59:23|16714.95
06:59:24|16715.17
06:59:25|16713.77
06:59:26|16714.99
06:59:27|16713.01
06:59:28|16713.77
06:59:30|16713.17
06:59:30|16713.43
06:59:32|16713.05
06:59:32|16713.79
06:59:33|16714.19
06:59:35|16713.81
06:59:35|16713.04
06:59:36|16713.01
06:59:37|16713.48
06:59:38|16713.3
06:59:39|16714.2
06:59:41|16714.12
06:59:41|16714.12
06:59:43|16713.89
06:59:44|16714.16
06:59:45|16712.76
06:59:47|16714.5
06:59:48|16714.96
06:59:49|16715.33
06:59:50|16715.26
06:59:51|16715.28
06:59:53|16715.18
06:59:54|16715.28
06:59:55|16713.82
06:59:56|16713.82
06:59:58|16714.86
06:59:58|16714.86
06:59:59|16714.37
07:00:00|16714.89
07:00:01|16715.27
07:00:02|16717.
07:00:04|16714.46
07:00:05|16714.31
07:00:06|16714.53
07:00:07|16714.3
07:00:08|16714.15
07:00:09|16714.27
07:00:11|16713.82
07:00:12|16715.1
07:00:12|16715.42
07:00:13|16715.43
07:00:15|16715.32
07:00:16|16713.15
07:00:16|16713.91
07:00:18|16714.43
07:00:19|16713.59
07:00:20|16712.28
07:00:21|16713.82
07:00:22|16714.23
07:00:23|16714.12
07:00:24|16712.99
07:00:25|16713.17
07:00:26|16714.01
07:00:27|16714.1
07:00:28|16713.98
07:00:29|16713.43
07:00:30|16712.4
07:00:31|16712.4
07:00:33|16713.99
07:00:33|16713.26
07:00:35|16713.26
07:00:35|16713.44
07:00:37|16713.77
07:00:38|16713.77
07:00:39|16712.83
07:00:40|16712.79
07:00:41|16713.37
07:00:42|16713.37
07:00:43|16713.38
07:00:44|16712.73
07:00:45|16713.24
07:00:46|16713.47
07:00:47|16713.51
07:00:48|16714.15
07:00:49|16713.29
07:00:51|16712.2
07:00:53|16710.83
07:00:53|16710.63
07:00:54|16710.91
07:00:55|16711.52
07:00:56|16711.95
07:00:57|16713.9
07:00:58|16714.88
07:00:59|16714.81
07:01:00|16714.75
07:01:01|16714.81
07:01:03|16715.21
07:01:04|16714.52
07:01:05|16715.11
07:01:06|16714.02
07:01:07|16713.85
07:01:09|16713.68
07:01:10|16714.17
07:01:10|16712.29
07:01:11|16712.72
07:01:13|16713.41
07:01:13|16712.62
07:01:14|16713.07
07:01:16|16712.29
07:01:17|16713.19
07:01:17|16713.96
07:01:18|16713.23
07:01:20|16713.23
07:01:21|16714.29
07:01:21|16714.68
07:01:23|16714.16
07:01:24|16714.11
07:01:25|16713.11
07:01:25|16714.56
07:01:26|16714.27
07:01:27|16714.38
07:01:29|16714.39
07:01:29|16713.08
07:01:30|16713.95
07:01:31|16713.11
07:01:33|16713.08
07:01:34|16712.48
07:01:35|16712.39
07:01:36|16713.05
07:01:37|16713.05
07:01:38|16713.24
07:01:40|16712.44
07:01:41|16712.36
07:01:41|16712.36
07:01:43|16712.36
07:01:43|16711.78
07:01:45|16712.22
07:01:46|16711.78
07:01:47|16711.78
07:01:48|16711.78
07:01:50|16711.24
07:01:51|16711.99
07:01:51|16711.99
07:01:53|16712.94
07:01:54|16714.59
07:01:55|16714.5
07:01:56|16714.3
07:01:57|16714.89
07:01:58|16715.68
07:02:00|16716.86
07:02:01|16717.96
07:02:02|16717.06
07:02:03|16717.63
07:02:05|16717.36
07:02:06|16717.61
07:02:07|16717.61
07:02:08|16718.26
07:02:09|16718.36
07:02:10|16718.91
07:02:12|16718.27
07:02:13|16718.06
07:02:13|16716.83
07:02:15|16717.46
07:02:15|16717.88
07:02:16|16718.69
07:02:18|16717.76
07:02:18|16717.76
07:02:20|16718.35
07:02:21|16718.1
07:02:22|16717.24
07:02:23|16719.44
07:02:25|16718.11
07:02:25|16718.
07:02:26|16718.1
07:02:27|16718.36
07:02:28|16718.13
07:02:29|16718.7
07:02:30|16718.07
07:02:32|16718.07
07:02:33|16718.07
07:02:33|16717.01
07:02:34|16717.38
07:02:35|16717.61
07:02:36|16717.83
07:02:38|16718.87
07:02:39|16717.61
07:02:39|16718.7
07:02:41|16716.31
07:02:42|16717.16
07:02:43|16717.42
07:02:44|16717.4
07:02:45|16715.77
07:02:46|16717.16
07:02:48|16716.71
07:02:48|16716.5
07:02:50|16716.84
07:02:52|16716.67
07:02:53|16717.04
07:02:54|16716.76
07:02:55|16716.16
07:02:56|16716.16
07:02:57|16717.01
07:02:58|16717.14
07:02:59|16717.25
07:03:00|16716.36
07:03:02|16716.22
07:03:03|16717.32
07:03:05|16714.8
07:03:06|16712.15
07:03:07|16711.54
07:03:07|16710.8
07:03:09|16712.11
07:03:09|16712.87
07:03:11|16712.7
07:03:11|16711.41
07:03:13|16713.37
07:03:13|16714.47
07:03:15|16713.46
07:03:15|16713.03
07:03:16|16713.49
07:03:18|16716.33
07:03:18|16714.5
07:03:20|16715.1
07:03:20|16714.84
07:03:22|16715.13
07:03:22|16714.7
07:03:23|16714.71
07:03:25|16714.44
07:03:26|16714.29
07:03:27|16714.53
07:03:27|16714.11
07:03:29|16714.
07:03:30|16712.95
07:03:31|16714.97
07:03:32|16714.18
07:03:33|16714.33
07:03:34|16714.73
07:03:35|16714.99
07:03:36|16715.64
07:03:37|16715.42
07:03:38|16715.42
07:03:39|16715.42
07:03:40|16714.07
07:03:41|16715.31
07:03:42|16714.39
07:03:43|16714.9
07:03:44|16714.22
07:03:45|16714.37
07:03:46|16714.37
07:03:47|16714.61
07:03:48|16714.89
07:03:49|16714.94
07:03:51|16715.5
07:03:53|16714.86
07:03:54|16714.85
07:03:55|16714.91
07:03:56|16715.08
07:03:57|16715.31
07:03:58|16715.01
07:03:59|16715.39
07:04:00|16715.4
07:04:01|16715.33
07:04:02|16715.78
07:04:04|16714.91
07:04:05|16715.59
07:04:07|16714.98
07:04:07|16714.98
07:04:10|16715.38
07:04:10|16714.89
07:04:11|16714.95
07:04:12|16715.07
07:04:13|16715.22
07:04:15|16714.07
07:04:16|16713.85
07:04:17|16713.81
07:04:18|16713.81
07:04:19|16714.48
07:04:19|16713.76
07:04:21|16713.31
07:04:22|16713.56
07:04:23|16713.15
07:04:24|16713.15
07:04:25|16712.19
07:04:26|16711.9
07:04:27|16712.01
07:04:28|16711.88
07:04:29|16709.13
07:04:30|16706.94
07:04:31|16707.39
07:04:32|16707.57
07:04:33|16707.77
07:04:34|16707.46
07:04:35|16707.08
07:04:36|16707.14
07:04:37|16707.43
07:04:38|16707.96
07:04:39|16707.12
07:04:40|16706.31
07:04:41|16707.63
07:04:42|16706.4
07:04:43|16706.03
07:04:44|16706.34
07:04:45|16705.13
07:04:46|16705.45
07:04:47|16706.
07:04:48|16706.09
07:04:50|16705.83
07:04:51|16706.79
07:04:52|16707.64
07:04:53|16708.02
07:04:55|16707.83
07:04:56|16707.32
07:04:57|16709.51
07:04:58|16709.34
07:04:59|16708.6
07:05:00|16708.98
07:05:01|16709.18
07:05:02|16709.96
07:05:04|16708.28
07:05:06|16708.46
07:05:07|16708.86
07:05:08|16709.29
07:05:09|16709.03
07:05:11|16709.03
07:05:11|16709.25
07:05:13|16708.63
07:05:14|16707.5
07:05:15|16707.5
07:05:16|16707.93
07:05:17|16707.6
07:05:18|16707.6
07:05:19|16707.81
07:05:20|16708.16
07:05:21|16708.18
07:05:22|16708.11
07:05:23|16708.18
07:05:24|16707.58
07:05:25|16707.47
07:05:26|16706.78
07:05:27|16706.9
07:05:28|16705.31
07:05:29|16706.22
07:05:30|16705.29
07:05:31|16705.72
07:05:32|16707.95
07:05:33|16707.63
07:05:34|16707.49
07:05:35|16705.22
07:05:36|16706.93
07:05:38|16706.91
07:05:38|16706.91
07:05:39|16707.47
07:05:40|16705.82
07:05:41|16705.85
07:05:42|16707.75
07:05:43|16708.78
07:05:45|16707.69
07:05:46|16708.59
07:05:47|16708.21
07:05:47|16708.21
07:05:49|16708.01
07:05:51|16708.86
07:05:51|16708.25
07:05:52|16708.04
07:05:54|16707.59
07:05:56|16707.42
07:05:57|16707.84
07:05:58|16708.8
07:05:59|16708.07
07:06:00|16707.32
07:06:01|16706.38
07:06:02|16707.43
07:06:03|16706.4
07:06:05|16706.
07:06:07|16705.94
07:06:08|16705.62
07:06:09|16704.99
07:06:10|16705.63
07:06:12|16704.56
07:06:13|16704.5
07:06:14|16702.32
07:06:15|16703.75
07:06:16|16703.33
07:06:17|16703.08
07:06:18|16702.37
07:06:19|16701.28
07:06:20|16702.86
07:06:21|16702.53
07:06:22|16704.29
07:06:23|16702.95
07:06:24|16700.99
07:06:25|16701.52
07:06:26|16700.11
07:06:27|16699.7
07:06:28|16699.83
07:06:29|16698.47
07:06:30|16699.46
07:06:31|16699.45
07:06:32|16698.67
07:06:33|16699.62
07:06:34|16699.13
07:06:35|16699.87
07:06:36|16699.51
07:06:37|16699.74
07:06:38|16699.74
07:06:39|16700.32
07:06:40|16698.79
07:06:41|16698.19
07:06:42|16698.16
07:06:43|16697.93
07:06:44|16698.58
07:06:45|16699.97
07:06:46|16702.28
07:06:47|16702.55
07:06:48|16701.41
07:06:50|16702.19
07:06:50|16701.53
07:06:51|16701.02
07:06:52|16700.88
07:06:54|16699.07
07:06:55|16700.49
07:06:55|16700.64
07:06:57|16700.64
07:06:58|16704.07
07:06:58|16703.13
07:07:00|16704.77
07:07:01|16703.95
07:07:02|16704.15
07:07:03|16703.3
07:07:03|16702.74
07:07:04|16702.73
07:07:06|16703.25
07:07:07|16702.34
07:07:08|16702.71
07:07:09|16701.58
07:07:09|16702.15
07:07:11|16701.35
07:07:12|16700.9
07:07:12|16699.34
07:07:14|16697.97
07:07:16|16698.77
07:07:16|16696.75
07:07:18|16697.29
07:07:19|16696.7
07:07:20|16696.55
07:07:21|16697.1
07:07:22|16696.7
07:07:23|16694.82
07:07:25|16696.23
07:07:25|16698.07
07:07:26|16698.38
07:07:27|16697.87
07:07:28|16697.97
07:07:29|16696.3
07:07:30|16695.86
07:07:32|16695.42
07:07:33|16695.01
07:07:33|16695.66
07:07:35|16695.19
07:07:35|16695.29
07:07:36|16695.6
07:07:37|16694.55
07:07:39|16694.55
07:07:40|16693.95
07:07:40|16695.85
07:07:42|16697.46
07:07:43|16695.98
07:07:43|16695.99
07:07:44|16696.85
07:07:46|16695.89
07:07:47|16695.89
07:07:47|16696.44
07:07:49|16695.74
07:07:50|16696.22
07:07:50|16695.56
07:07:51|16696.12
07:07:53|16696.01
07:07:54|16695.37
07:07:54|16694.7
07:07:56|16695.58
07:07:57|16695.56
07:07:58|16695.
07:07:59|16694.53
07:08:00|16695.13
07:08:01|16695.43
07:08:02|16694.97
07:08:03|16694.86
07:08:04|16694.27
07:08:05|16694.68
07:08:07|16694.43
07:08:07|16694.59
07:08:09|16695.25
07:08:10|16695.
07:08:11|16695.9
07:08:12|16697.97
07:08:13|16697.96
07:08:14|16702.15
07:08:15|16703.91
07:08:16|16702.76
07:08:17|16702.64
07:08:18|16702.98
07:08:19|16700.94
07:08:20|16702.
07:08:21|16702.26
07:08:22|16702.21
07:08:23|16702.21
07:08:24|16702.97
07:08:25|16702.92
07:08:26|16701.56
07:08:27|16702.2
07:08:28|16702.22
07:08:29|16701.83
07:08:30|16701.86
07:08:31|16701.95
07:08:32|16702.39
07:08:34|16701.61
07:08:35|16701.95
07:08:36|16701.25
07:08:37|16701.78
07:08:38|16701.12
07:08:39|16700.71
07:08:40|16700.
07:08:41|16700.72
07:08:42|16700.69
07:08:43|16700.96
07:08:44|16700.7
07:08:45|16699.11
07:08:46|16699.98
07:08:47|16700.39
07:08:48|16700.31
07:08:49|16699.97
07:08:50|16700.39
07:08:51|16699.97
07:08:52|16700.72
07:08:54|16701.58
07:08:55|16701.29
07:08:56|16701.85
07:08:57|16702.04
07:08:58|16702.04
07:08:59|16701.23
07:09:00|16701.03
07:09:01|16701.
07:09:02|16701.24
07:09:03|16701.
07:09:04|16700.88
07:09:06|16700.84
07:09:07|16701.11
07:09:08|16700.43
07:09:09|16701.07
07:09:09|16700.06
07:09:10|16699.56
07:09:11|16700.73
07:09:13|16700.73
07:09:13|16700.51
07:09:14|16700.77
07:09:16|16701.6
07:09:16|16700.91
07:09:18|16701.43
07:09:18|16700.82
07:09:19|16699.49
07:09:20|16699.75
07:09:21|16700.13
07:09:22|16700.04
07:09:23|16699.72
07:09:24|16699.55
07:09:25|16699.95
07:09:27|16699.01
07:09:28|16698.64
07:09:28|16698.27
07:09:30|16697.38
07:09:30|16697.12
07:09:31|16696.74
07:09:32|16697.25
07:09:33|16696.16
07:09:34|16695.66
07:09:35|16695.03
07:09:37|16694.96
07:09:37|16693.31
07:09:39|16692.2
07:09:39|16692.52
07:09:40|16692.23
07:09:41|16692.51
07:09:43|16692.23
07:09:43|16692.52
07:09:45|16692.43
07:09:46|16692.03
07:09:47|16692.51
07:09:48|16691.63
07:09:49|16691.54
07:09:50|16691.45
07:09:51|16691.33
07:09:52|16690.25
07:09:53|16691.15
07:09:54|16691.25
07:09:55|16691.13
07:09:56|16692.2
07:09:57|16691.3
07:09:58|16691.95
07:09:59|16691.5
07:10:00|16691.15
07:10:02|16689.93
07:10:03|16691.39
07:10:04|16691.
07:10:05|16692.17
07:10:06|16691.85
07:10:07|16691.
07:10:08|16691.17
07:10:09|16691.17
07:10:10|16690.2
07:10:11|16690.96
07:10:12|16691.19
07:10:13|16690.64
07:10:14|16690.19
07:10:15|16690.19
07:10:16|16690.19
07:10:17|16690.54
07:10:18|16690.22
07:10:19|16691.01
07:10:20|16691.29
07:10:21|16690.67
07:10:22|16690.41
07:10:23|16690.67
07:10:25|16690.24
07:10:26|16690.99
07:10:27|16691.03
07:10:28|16690.23
07:10:29|16690.69
07:10:31|16690.64
07:10:32|16695.48
07:10:34|16695.81
07:10:35|16697.18
07:10:36|16696.25
07:10:37|16696.25
07:10:37|16697.03
07:10:38|16696.28
07:10:40|16695.76
07:10:40|16696.25
07:10:41|16696.84
07:10:43|16696.95
07:10:43|16696.59
07:10:45|16696.17
07:10:46|16696.98
07:10:47|16696.98
07:10:47|16696.95
07:10:49|16696.51
07:10:49|16694.81
07:10:50|16696.71
07:10:51|16697.
07:10:53|16696.18
07:10:54|16695.87
07:10:55|16695.2
07:10:55|16696.04
07:10:56|16696.04
07:10:58|16695.35
07:10:59|16695.58
07:11:01|16695.88
07:11:02|16695.84
07:11:03|16696.04
07:11:04|16696.3
07:11:06|16695.21
07:11:07|16695.01
07:11:09|16696.19
07:11:10|16695.85
07:11:10|16695.85
07:11:11|16695.85
07:11:13|16695.33
07:11:14|16695.96
07:11:15|16695.06
07:11:16|16696.12
07:11:17|16695.42
07:11:18|16696.34
07:11:19|16695.06
07:11:20|16702.34
07:11:21|16703.61
07:11:22|16702.65
07:11:24|16702.72
07:11:24|16702.07
07:11:26|16701.93
07:11:26|16702.25
07:11:27|16702.06
07:11:28|16702.84
07:11:29|16702.42
07:11:31|16702.42
07:11:31|16703.38
07:11:32|16702.87
07:11:34|16702.69
07:11:34|16704.
07:11:36|16704.08
07:11:37|16704.66
07:11:37|16704.98
07:11:38|16702.85
07:11:39|16704.41
07:11:40|16703.57
07:11:41|16704.37
07:11:42|16704.18
07:11:44|16704.22
07:11:45|16704.02
07:11:46|16705.
07:11:47|16705.
07:11:48|16705.18
07:11:48|16705.86
07:11:50|16705.47
07:11:51|16706.26
07:11:52|16705.72
07:11:52|16705.76
07:11:54|16703.81
07:11:54|16704.05
07:11:56|16704.28
07:11:57|16701.72
07:11:59|16702.7
07:12:00|16702.51
07:12:01|16702.09
07:12:03|16702.43
07:12:03|16702.96
07:12:04|16703.16
07:12:06|16702.94
07:12:06|16701.63
07:12:08|16701.4
07:12:09|16701.41
07:12:10|16701.35
07:12:10|16698.6
07:12:13|16699.91
07:12:13|16699.77
07:12:15|16699.3
07:12:16|16698.51
07:12:17|16699.09
07:12:18|16698.8
07:12:20|16698.72
07:12:20|16698.72
07:12:21|16699.17
07:12:22|16699.17
07:12:23|16698.93
07:12:24|16699.41
07:12:25|16698.57
07:12:26|16698.73
07:12:27|16698.44
07:12:28|16698.97
07:12:29|16698.62
07:12:30|16698.57
07:12:31|16697.49
07:12:32|16698.69
07:12:33|16698.71
07:12:34|16698.72
07:12:35|16698.74
07:12:36|16698.81
07:12:37|16698.81
07:12:38|16698.44
07:12:39|16698.63
07:12:40|16697.41
07:12:41|16699.08
07:12:42|16698.8
07:12:43|16698.07
07:12:44|16698.4
07:12:45|16697.44
07:12:47|16698.19
07:12:47|16697.82
07:12:48|16697.92
07:12:49|16697.26
07:12:51|16696.78
07:12:51|16697.73
07:12:53|16698.22
07:12:54|16698.22
07:12:55|16696.72
07:12:56|16696.66
07:12:58|16697.72
07:12:59|16698.02
07:13:00|16697.99
07:13:01|16697.85
07:13:02|16698.93
07:13:04|16697.2
07:13:05|16697.82
07:13:06|16695.64
07:13:07|16695.52
07:13:08|16695.7
07:13:09|16695.7
07:13:10|16695.14
07:13:11|16695.19
07:13:12|16694.6
07:13:13|16694.8
07:13:14|16694.59
07:13:15|16692.14
07:13:16|16692.67
07:13:17|16692.66
07:13:18|16692.54
07:13:19|16690.41
07:13:20|16689.69
07:13:21|16690.2
07:13:22|16689.57
07:13:23|16688.68
07:13:24|16689.82
07:13:25|16688.17
07:13:26|16688.37
07:13:27|16687.61
07:13:29|16682.75
07:13:30|16684.48
07:13:30|16683.57
07:13:32|16687.46
07:13:33|16687.92
07:13:34|16687.21
07:13:35|16687.85
07:13:36|16687.94
07:13:37|16689.63
07:13:38|16691.2
07:13:39|16692.24
07:13:40|16691.6
07:13:41|16690.85
07:13:42|16692.26
07:13:43|16692.85
07:13:44|16694.99
07:13:45|16695.14
07:13:46|16694.61
07:13:47|16695.43
07:13:48|16697.53
07:13:49|16697.56
07:13:50|16698.07
07:13:51|16698.56
07:13:52|16698.56
07:13:53|16699.25
07:13:54|16700.1
07:13:55|16699.62
07:13:56|16700.7
07:13:57|16701.2
07:13:59|16704.34
07:13:59|16704.17
07:14:00|16705.33
07:14:02|16706.21
07:14:03|16706.19
07:14:04|16705.38
07:14:06|16706.82
07:14:06|16705.57
07:14:07|16705.99
07:14:08|16705.51
07:14:09|16704.95
07:14:11|16706.01
07:14:12|16704.85
07:14:13|16704.3
07:14:14|16705.87
07:14:15|16705.9
07:14:16|16706.26
07:14:17|16708.7
07:14:18|16707.76
07:14:19|16707.43
07:14:20|16707.43
07:14:21|16706.56
07:14:22|16708.33
07:14:23|16710.66
07:14:24|16708.55
07:14:26|16709.47
07:14:27|16709.9
07:14:28|16709.77
07:14:28|16710.69
07:14:30|16709.99
07:14:31|16709.4
07:14:32|16709.61
07:14:34|16709.81
07:14:35|16709.59
07:14:35|16710.81
07:14:37|16708.12
07:14:37|16708.32
07:14:39|16708.59
07:14:40|16708.68
07:14:41|16709.15
07:14:42|16709.66
07:14:43|16710.61
07:14:44|16710.46
07:14:45|16712.07
07:14:46|16711.57
07:14:47|16712.28
07:14:49|16714.34
07:14:49|16714.04
07:14:50|16714.38
07:14:52|16714.04
07:14:53|16714.56
07:14:54|16715.08
07:14:54|16714.56
07:14:56|16714.3
07:14:57|16714.64
07:14:58|16715.98
07:15:00|16715.16
07:15:01|16716.88
07:15:01|16715.89
07:15:03|16714.47
07:15:04|16715.88
07:15:06|16715.63
07:15:06|16715.61
07:15:07|16714.86
07:15:09|16714.83
07:15:10|16713.47
07:15:11|16715.27
07:15:12|16715.27
07:15:13|16715.23
07:15:14|16714.41
07:15:16|16715.04
07:15:16|16714.27
07:15:17|16714.83
07:15:19|16714.67
07:15:20|16714.01
07:15:22|16714.23
07:15:22|16713.53
07:15:23|16714.14
07:15:25|16712.69
07:15:25|16713.4
07:15:26|16712.86
07:15:28|16715.18
07:15:28|16714.02
07:15:30|16713.53
07:15:31|16713.53
07:15:32|16713.53
07:15:34|16714.3
07:15:34|16713.75
07:15:35|16713.43
07:15:36|16714.84
07:15:37|16714.84
07:15:38|16714.83
07:15:39|16714.85
07:15:40|16713.82
07:15:41|16713.82
07:15:42|16714.73
07:15:43|16714.85
07:15:45|16715.17
07:15:46|16714.61
07:15:46|16714.66
07:15:47|16714.66
07:15:48|16714.65
07:15:50|16713.69
07:15:51|16714.74
07:15:52|16714.74
07:15:53|16714.41
07:15:54|16714.41
07:15:55|16709.88
07:15:56|16708.7
07:15:57|16709.15
07:15:58|16708.83
07:15:59|16709.23
07:16:00|16708.46
07:16:01|16708.13
07:16:02|16708.46
07:16:03|16708.51
07:16:04|16708.61
07:16:05|16708.64
07:16:06|16708.64
07:16:07|16708.64
07:16:08|16708.66
07:16:09|16708.66
07:16:10|16708.45
07:16:11|16706.57
07:16:12|16707.89
07:16:13|16706.9
07:16:14|16707.06
07:16:15|16706.01
07:16:16|16706.01
07:16:17|16706.01
07:16:19|16707.08
07:16:19|16706.05
07:16:20|16705.98
07:16:21|16705.99
07:16:22|16705.99
07:16:23|16705.99
07:16:25|16705.87
07:16:25|16706.05
07:16:26|16706.72
07:16:27|16707.09
07:16:28|16707.09
07:16:29|16705.75
07:16:30|16706.32
07:16:31|16706.82
07:16:32|16706.78
07:16:33|16709.85
07:16:34|16709.92
07:16:35|16709.47
07:16:37|16709.92
07:16:38|16709.92
07:16:39|16710.
07:16:39|16709.04
07:16:41|16708.66
07:16:41|16708.65
07:16:43|16708.6
07:16:43|16708.6
07:16:45|16707.58
07:16:46|16708.91
07:16:47|16708.83
07:16:48|16708.83
07:16:49|16708.1
07:16:50|16708.2
07:16:51|16708.03
07:16:53|16708.03
07:16:53|16708.03
07:16:54|16708.03
07:16:55|16708.03
07:16:56|16707.66
07:16:57|16707.94
07:16:58|16707.48
07:16:59|16709.49
07:17:00|16708.22
07:17:02|16708.49
07:17:02|16708.76
07:17:05|16707.66
07:17:05|16707.79
07:17:06|16707.64
07:17:08|16707.94
07:17:08|16707.94
07:17:09|16708.17
07:17:10|16706.54
07:17:11|16704.87
07:17:13|16704.45
07:17:14|16704.45
07:17:15|16704.59
07:17:16|16702.8
07:17:17|16703.65
07:17:18|16704.16
07:17:19|16704.06
07:17:20|16705.16
07:17:21|16704.94
07:17:22|16704.18
07:17:23|16704.8
07:17:24|16705.54
07:17:25|16706.43
07:17:26|16706.47
07:17:27|16706.47
07:17:29|16706.16
07:17:29|16705.89
07:17:30|16706.11
07:17:32|16705.75
07:17:33|16705.75
07:17:33|16704.79
07:17:34|16704.14
07:17:36|16703.26
07:17:36|16703.35
07:17:37|16702.69
07:17:38|16703.1
07:17:40|16703.19
07:17:41|16703.37
07:17:42|16702.9
07:17:43|16703.24
07:17:44|16703.04
07:17:45|16701.91
07:17:46|16703.26
07:17:47|16702.15
07:17:48|16702.1
07:17:49|16702.72
07:17:50|16702.83
07:17:51|16702.71
07:17:52|16702.63
07:17:53|16702.47
07:17:54|16703.39
07:17:55|16702.78
07:17:56|16703.46
07:17:57|16703.26
07:17:59|16701.96
07:18:00|16703.15
07:18:01|16703.62
07:18:03|16703.59
07:18:04|16704.1
07:18:05|16702.7
07:18:06|16702.7
07:18:07|16702.57
07:18:08|16702.09
07:18:09|16700.79
07:18:10|16700.05
07:18:11|16701.43
07:18:12|16701.16
07:18:13|16700.31
07:18:14|16700.34
07:18:15|16700.95
07:18:16|16700.05
07:18:18|16700.22
07:18:19|16701.54
07:18:20|16700.57
07:18:21|16701.
07:18:22|16701.27
07:18:23|16701.27
07:18:24|16702.95
07:18:26|16702.87
07:18:26|16704.09
07:18:28|16704.38
07:18:29|16705.
07:18:30|16705.29
07:18:31|16705.14
07:18:32|16706.02
07:18:33|16704.86
07:18:33|16706.
07:18:35|16705.82
07:18:36|16705.61
07:18:37|16708.02
07:18:38|16707.27
07:18:39|16707.83
07:18:40|16708.15
07:18:41|16707.83
07:18:42|16707.89
07:18:43|16707.76
07:18:44|16707.56
07:18:45|16706.72
07:18:46|16706.55
07:18:47|16706.55
07:18:48|16706.62
07:18:49|16706.3
07:18:50|16706.24
07:18:51|16706.36
07:18:52|16706.58
07:18:53|16706.85
07:18:54|16706.85
07:18:55|16706.52
07:18:56|16706.28
07:18:57|16706.28
07:18:58|16707.12
07:18:59|16706.9
07:19:00|16707.32
07:19:01|16706.46
07:19:02|16707.73
07:19:03|16707.99
07:19:04|16707.79
07:19:06|16707.72
07:19:07|16707.34
07:19:08|16707.46
07:19:10|16707.83
07:19:10|16708.2
07:19:11|16707.55
07:19:12|16707.55
07:19:14|16707.64
07:19:15|16707.11
07:19:15|16707.49
07:19:16|16707.48
07:19:17|16708.31
07:19:20|16707.16
07:19:20|16708.47
07:19:21|16706.77
07:19:22|16708.41
07:19:23|16708.04
07:19:24|16709.3
07:19:25|16709.55
07:19:26|16709.89
07:19:28|16709.85
07:19:28|16709.62
07:19:29|16709.41
07:19:30|16707.14
07:19:31|16707.
07:19:32|16707.3
07:19:33|16707.64
07:19:34|16707.62
07:19:35|16707.29
07:19:36|16707.49
07:19:37|16707.49
07:19:38|16708.06
07:19:39|16707.28
07:19:40|16707.29
07:19:41|16708.01
07:19:42|16708.02
07:19:43|16707.22
07:19:44|16707.29
07:19:45|16707.83
07:19:46|16707.5
07:19:47|16707.9
07:19:48|16708.04
07:19:49|16707.53
07:19:50|16707.54
07:19:51|16708.48
07:19:52|16707.66
07:19:53|16708.98
07:19:54|16709.45
07:19:55|16709.45
07:19:56|16710.
07:19:57|16709.85
07:19:58|16710.64
07:19:59|16710.3
07:20:00|16710.16
07:20:01|16708.9
07:20:02|16708.18
07:20:04|16708.12
07:20:06|16708.05
07:20:07|16708.13
07:20:08|16707.53
07:20:10|16707.19
07:20:10|16708.02
07:20:11|16708.02
07:20:12|16707.05
07:20:13|16709.71
07:20:14|16709.12
07:20:16|16708.39
07:20:18|16708.55
07:20:18|16709.27
07:20:19|16709.27
07:20:20|16708.27
07:20:21|16708.96
07:20:22|16708.09
07:20:24|16709.26
07:20:24|16708.57
07:20:25|16706.68
07:20:26|16706.1
07:20:27|16705.48
07:20:29|16705.5
07:20:30|16704.96
07:20:31|16705.04
07:20:31|16705.63
07:20:32|16705.79
07:20:34|16704.78
07:20:34|16704.75
07:20:35|16703.93
07:20:37|16703.93
07:20:38|16704.01
07:20:38|16704.1
07:20:40|16704.1
07:20:40|16703.23
07:20:41|16703.48
07:20:43|16704.55
07:20:44|16704.55
07:20:45|16704.32
07:20:46|16703.44
07:20:46|16703.78
07:20:48|16704.21
07:20:48|16701.58
07:20:49|16702.3
07:20:51|16701.95
07:20:51|16701.68
07:20:53|16701.32
07:20:55|16701.32
07:20:55|16700.97
07:20:57|16702.16
07:20:58|16702.05
07:20:59|16702.06
07:21:00|16702.23
07:21:01|16702.04
07:21:03|16701.84
07:21:04|16700.3
07:21:04|16700.82
07:21:06|16700.47
07:21:08|16700.93
07:21:09|16701.95
07:21:11|16701.25
07:21:11|16701.25
07:21:12|16701.65
07:21:13|16701.65
07:21:14|16701.89
07:21:15|16702.45
07:21:16|16701.97
07:21:17|16702.21
07:21:18|16702.21
07:21:19|16702.21
07:21:20|16701.96
07:21:21|16701.31
07:21:23|16702.27
07:21:23|16702.27
07:21:24|16701.79
07:21:25|16701.66
07:21:26|16701.92
07:21:27|16703.32
07:21:28|16701.94
07:21:29|16702.94
07:21:30|16702.25
07:21:31|16703.15
07:21:32|16702.77
07:21:34|16702.6
07:21:34|16701.15
07:21:35|16700.47
07:21:36|16700.47
07:21:37|16700.85
07:21:38|16700.47
07:21:39|16700.48
07:21:40|16700.14
07:21:41|16699.62
07:21:42|16700.07
07:21:45|16700.34
07:21:45|16699.77
07:21:46|16699.77
07:21:47|16701.3
07:21:48|16701.08
07:21:50|16701.54
07:21:51|16699.62
07:21:52|16702.06
07:21:53|16702.06
07:21:54|16702.36
07:21:55|16701.62
07:21:56|16702.36
07:21:57|16702.99
07:21:58|16701.97
07:21:59|16704.62
07:22:00|16702.88
07:22:01|16703.24
07:22:02|16704.07
07:22:04|16703.54
07:22:05|16703.62
07:22:07|16702.77
07:22:08|16703.23
07:22:10|16704.06
07:22:11|16703.82
07:22:11|16703.48
07:22:12|16703.48
07:22:14|16704.24
07:22:15|16701.04
07:22:16|16700.45
07:22:17|16701.83
07:22:18|16701.43
07:22:19|16701.43
07:22:19|16701.01
07:22:21|16700.95
07:22:21|16701.62
07:22:23|16701.51
07:22:24|16701.54
07:22:25|16700.89
07:22:26|16702.31
07:22:27|16702.35
07:22:28|16702.35
07:22:29|16702.1
07:22:30|16701.99
07:22:31|16701.39
07:22:32|16702.39
07:22:33|16702.59
07:22:34|16702.36
07:22:35|16701.91
07:22:36|16703.41
07:22:37|16704.58
07:22:38|16704.35
07:22:39|16704.83
07:22:40|16705.89
07:22:41|16705.49
07:22:42|16705.61
07:22:43|16704.49
07:22:44|16704.61
07:22:45|16703.92
07:22:46|16703.92
07:22:47|16704.22
07:22:48|16704.
07:22:49|16703.81
07:22:50|16704.22
07:22:51|16704.22
07:22:52|16704.22
07:22:54|16704.22
07:22:54|16704.45
07:22:55|16704.73
07:22:57|16704.73
07:22:57|16704.73
07:22:58|16706.72
07:23:00|16707.26
07:23:01|16708.7
07:23:02|16708.31
07:23:03|16708.88
07:23:04|16710.45
07:23:05|16710.68
07:23:06|16709.68
07:23:08|16710.03
07:23:09|16709.34
07:23:10|16709.12
07:23:12|16709.5
07:23:12|16707.86
07:23:14|16707.88
07:23:15|16707.47
07:23:16|16707.51
07:23:18|16707.9
07:23:20|16707.62
07:23:20|16707.61
07:23:21|16708.68
07:23:22|16708.39
07:23:23|16708.38
07:23:24|16708.91
07:23:25|16707.78
07:23:26|16708.98
07:23:28|16708.81
07:23:28|16708.82
07:23:29|16707.97
07:23:31|16708.73
07:23:32|16708.32
07:23:33|16708.73
07:23:34|16709.2
07:23:35|16709.2
07:23:36|16707.87
07:23:37|16708.49
07:23:38|16708.91
07:23:40|16708.95
07:23:41|16709.75
07:23:42|16709.83
07:23:43|16708.22
07:23:44|16708.2
07:23:44|16707.45
07:23:46|16707.45
07:23:47|16708.45
07:23:47|16709.44
07:23:49|16710.28
07:23:49|16710.22
07:23:50|16710.57
07:23:52|16710.51
07:23:53|16711.19
07:23:53|16711.01
07:23:54|16710.05
07:23:55|16710.05
07:23:58|16710.05
07:23:58|16710.28
07:23:59|16709.84
07:24:00|16710.05
07:24:01|16710.05
07:24:02|16712.35
07:24:03|16714.09
07:24:04|16714.46
07:24:05|16713.73
07:24:07|16714.3
07:24:08|16713.99
07:24:09|16714.55
07:24:11|16713.73
07:24:12|16714.58
07:24:13|16715.
07:24:14|16715.2
07:24:15|16714.59
07:24:16|16713.61
07:24:18|16712.4
07:24:20|16711.09
07:24:20|16711.48
07:24:21|16712.29
07:24:22|16713.73
07:24:23|16712.85
07:24:24|16712.92
07:24:26|16714.
07:24:26|16713.52
07:24:28|16713.16
07:24:29|16713.72
07:24:30|16713.82
07:24:31|16713.84
07:24:32|16712.59
07:24:32|16713.39
07:24:33|16713.57
07:24:35|16713.17
07:24:36|16713.32
07:24:37|16712.98
07:24:38|16713.13
07:24:38|16713.74
07:24:39|16712.98
07:24:41|16711.69
07:24:43|16712.27
07:24:44|16711.64
07:24:44|16711.09
07:24:45|16710.48
07:24:46|16708.9
07:24:47|16709.39
07:24:48|16709.39
07:24:49|16710.
07:24:50|16710.
07:24:51|16710.54
07:24:52|16709.93
07:24:53|16710.28
07:24:54|16710.28
07:24:55|16709.59
07:24:56|16709.13
07:24:57|16709.43
07:24:58|16709.13
07:24:59|16708.26
07:25:01|16708.81
07:25:02|16708.82
07:25:03|16708.54
07:25:04|16707.57
07:25:05|16707.57
07:25:06|16707.65
07:25:06|16707.57
07:25:08|16709.1
07:25:10|16709.12
07:25:11|16708.96
07:25:12|16708.68
07:25:13|16708.92
07:25:13|16708.65
07:25:14|16708.76
07:25:16|16709.16
07:25:17|16709.16
07:25:19|16709.03
07:25:19|16708.69
07:25:20|16708.51
07:25:21|16708.51
07:25:22|16708.37
07:25:23|16708.29
07:25:24|16708.29
07:25:25|16707.29
07:25:26|16709.41
07:25:27|16709.44
07:25:28|16709.44
07:25:29|16708.79
07:25:30|16708.33
07:25:31|16707.88
07:25:32|16707.57
07:25:34|16707.57
07:25:34|16707.57
07:25:35|16707.59
07:25:36|16707.59
07:25:37|16708.22
07:25:39|16708.11
07:25:39|16707.85
07:25:40|16707.57
07:25:41|16704.4
07:25:42|16705.86
07:25:43|16705.05
07:25:45|16705.08
07:25:45|16705.41
07:25:47|16704.52
07:25:48|16704.17
07:25:49|16704.09
07:25:50|16704.92
07:25:51|16704.8
07:25:52|16704.18
07:25:53|16704.22
07:25:53|16704.21
07:25:54|16704.83
07:25:56|16703.99
07:25:58|16706.63
07:25:58|16706.19
07:25:59|16705.94
07:26:00|16705.63
07:26:01|16705.32
07:26:02|16705.99
07:26:03|16706.16
07:26:04|16706.16
07:26:05|16706.16
07:26:07|16705.7
07:26:08|16706.05
07:26:08|16706.34
07:26:10|16706.35
07:26:11|16705.82
07:26:12|16705.49
07:26:13|16705.45
07:26:15|16705.65
07:26:15|16707.04
07:26:16|16707.83
07:26:17|16707.14
07:26:19|16706.93
07:26:20|16707.3
07:26:21|16707.3
07:26:23|16707.83
07:26:25|16707.34
07:26:25|16706.71
07:26:26|16707.27
07:26:27|16707.27
07:26:28|16706.75
07:26:29|16706.75
07:26:30|16706.41
07:26:31|16705.99
07:26:32|16706.12
07:26:34|16706.12
07:26:34|16706.94
07:26:36|16706.13
07:26:36|16706.93
07:26:38|16705.95
07:26:39|16706.19
07:26:40|16706.19
07:26:40|16705.41
07:26:42|16705.41
07:26:42|16705.41
07:26:44|16705.88
07:26:44|16706.67
07:26:45|16705.77
07:26:48|16706.13
07:26:48|16706.13
07:26:49|16706.13
07:26:50|16706.94
07:26:51|16707.58
07:26:52|16707.13
07:26:53|16707.68
07:26:54|16707.64
07:26:55|16706.93
07:26:56|16708.84
07:26:57|16708.23
07:26:58|16707.89
07:26:59|16708.2
07:27:01|16707.66
07:27:01|16708.29
07:27:02|16707.65
07:27:04|16706.27
07:27:04|16706.09
07:27:05|16706.35
07:27:06|16706.26
07:27:08|16706.28
07:27:08|16706.38
07:27:09|16706.38
07:27:10|16705.41
07:27:12|16706.12
07:27:13|16705.83
07:27:15|16705.41
07:27:16|16705.4
07:27:17|16705.14
07:27:19|16701.63
07:27:20|16701.78
07:27:21|16701.17
07:27:22|16701.17
07:27:23|16701.72
07:27:24|16702.76
07:27:25|16702.1
07:27:26|16701.7
07:27:28|16701.31
07:27:28|16701.7
07:27:29|16701.7
07:27:30|16701.1
07:27:31|16701.46
07:27:32|16701.02
07:27:33|16701.02
07:27:34|16701.02
07:27:35|16700.45
07:27:36|16700.48
07:27:37|16701.76
07:27:38|16701.03
07:27:39|16701.28
07:27:40|16701.44
07:27:41|16701.45
07:27:42|16703.06
07:27:43|16702.
07:27:44|16702.39
07:27:45|16702.39
07:27:46|16701.74
07:27:47|16702.15
07:27:48|16702.23
07:27:49|16702.1
07:27:50|16702.38
07:27:51|16702.38
07:27:53|16702.84
07:27:53|16702.73
07:27:55|16703.04
07:27:55|16702.93
07:27:56|16702.28
07:27:57|16703.88
07:27:59|16702.98
07:28:00|16702.86
07:28:01|16703.73
07:28:01|16703.99
07:28:03|16703.9
07:28:04|16704.
07:28:05|16703.83
07:28:06|16703.43
07:28:07|16703.68
07:28:08|16704.21
07:28:10|16704.33
07:28:10|16704.6
07:28:12|16704.07
07:28:13|16704.21
07:28:15|16704.33
07:28:16|16703.88
07:28:17|16704.02
07:28:18|16704.02
07:28:19|16703.82
07:28:20|16703.36
07:28:21|16704.3
07:28:22|16704.66
07:28:24|16704.38
07:28:25|16704.62
07:28:26|16704.38
07:28:27|16705.22
07:28:28|16705.25
07:28:29|16705.4
07:28:30|16704.8
07:28:32|16705.55
07:28:32|16705.39
07:28:33|16705.73
07:28:34|16705.73
07:28:35|16706.15
07:28:36|16706.15
07:28:37|16706.16
07:28:38|16706.21
07:28:39|16704.99
07:28:40|16703.8
07:28:41|16703.89
07:28:42|16703.54
07:28:43|16703.97
07:28:44|16704.03
07:28:45|16703.7
07:28:46|16703.78
07:28:47|16703.84
07:28:48|16703.14
07:28:49|16703.68
07:28:50|16703.88
07:28:51|16703.93
07:28:52|16703.93
07:28:54|16703.92
07:28:54|16703.95
07:28:55|16702.88
07:28:56|16701.48
07:28:57|16701.94
07:28:58|16701.48
07:28:59|16701.48
07:29:00|16701.64
07:29:01|16700.52
07:29:02|16701.59
07:29:03|16701.59
07:29:04|16701.59
07:29:05|16700.37
07:29:06|16701.57
07:29:07|16701.07
07:29:08|16701.07
07:29:10|16701.07
07:29:10|16698.73
07:29:11|16699.13
07:29:13|16699.4
07:29:15|16698.57
07:29:16|16698.5
07:29:18|16698.79
07:29:18|16700.1
07:29:19|16700.3
07:29:20|16701.43
07:29:21|16701.37
07:29:22|16701.29
07:29:24|16701.36
07:29:26|16701.36
07:29:27|16701.78
07:29:27|16701.94
07:29:29|16701.92
07:29:29|16701.28
07:29:31|16700.7
07:29:32|16700.7
07:29:34|16700.7
07:29:35|16701.36
07:29:37|16700.5
07:29:38|16701.93
07:29:39|16702.3
07:29:40|16702.81
07:29:40|16701.82
07:29:42|16703.21
07:29:43|16701.8
07:29:44|16701.83
07:29:45|16702.08
07:29:45|16701.16
07:29:47|16700.82
07:29:47|16700.88
07:29:48|16700.88
07:29:50|16701.08
07:29:50|16700.42
07:29:51|16700.67
07:29:52|16700.73
07:29:54|16700.73
07:29:55|16700.46
07:29:55|16701.62
07:29:56|16701.97
07:29:58|16701.77
07:29:59|16701.93
07:30:00|16702.51
07:30:01|16701.8
07:30:01|16702.36
07:30:03|16703.25
07:30:04|16703.25
07:30:05|16703.7
07:30:06|16703.92
07:30:08|16704.16
07:30:09|16704.75
07:30:10|16704.75
07:30:11|16703.12
07:30:12|16703.12
07:30:13|16703.96
07:30:15|16704.08
07:30:16|16704.15
07:30:18|16706.2
07:30:19|16706.46
07:30:20|16706.55
07:30:22|16706.28
07:30:23|16706.33
07:30:24|16705.93
07:30:25|16706.28
07:30:26|16705.61
07:30:27|16706.84
07:30:28|16707.04
07:30:29|16706.93
07:30:30|16707.27
07:30:31|16706.28
07:30:32|16709.66
07:30:33|16710.54
07:30:34|16710.39
07:30:35|16709.49
07:30:36|16708.75
07:30:37|16709.85
07:30:38|16710.1
07:30:39|16709.79
07:30:40|16709.19
07:30:41|16709.36
07:30:42|16709.56
07:30:43|16709.77
07:30:44|16709.29
07:30:45|16709.81
07:30:46|16709.07
07:30:47|16709.4
07:30:48|16709.76
07:30:49|16709.29
07:30:50|16709.29
07:30:51|16709.38
07:30:52|16710.26
07:30:53|16710.39
07:30:54|16709.96
07:30:56|16709.77
07:30:56|16709.61
07:30:58|16710.12
07:30:59|16710.11
07:31:00|16710.11
07:31:01|16709.41
07:31:02|16709.31
07:31:03|16708.88
07:31:04|16709.25
07:31:05|16707.87
07:31:06|16709.56
07:31:07|16709.13
07:31:08|16708.96
07:31:09|16708.64
07:31:10|16710.7
07:31:11|16710.74
07:31:12|16711.36
07:31:13|16711.1
07:31:14|16711.27
07:31:15|16710.54
07:31:17|16711.19
07:31:17|16709.62
07:31:19|16710.12
07:31:20|16710.27
07:31:22|16708.45
07:31:23|16708.95
07:31:25|16708.91
07:31:27|16708.73
07:31:28|16708.92
07:31:29|16709.52
07:31:29|16709.52
07:31:30|16707.96
07:31:32|16707.76
07:31:33|16707.34
07:31:35|16708.57
07:31:35|16708.46
07:31:36|16709.21
07:31:37|16708.73
07:31:38|16708.67
07:31:39|16708.19
07:31:40|16706.92
07:31:41|16707.11
07:31:42|16707.75
07:31:44|16707.51
07:31:44|16707.39
07:31:45|16706.39
07:31:46|16706.73
07:31:47|16706.97
07:31:49|16708.67
07:31:49|16708.37
07:31:50|16706.98
07:31:51|16707.9
07:31:53|16708.08
07:31:54|16707.92
07:31:55|16708.48
07:31:56|16708.01
07:31:57|16708.04
07:31:57|16707.74
07:31:59|16708.61
07:31:59|16707.86
07:32:01|16707.82
07:32:02|16707.5
07:32:03|16707.69
07:32:03|16708.06
07:32:05|16708.01
07:32:06|16707.91
07:32:07|16708.15
07:32:08|16708.14
07:32:09|16707.8
07:32:10|16707.47
07:32:11|16707.79
07:32:12|16707.45
07:32:13|16708.12
07:32:14|16707.16
07:32:15|16706.45
07:32:17|16707.21
07:32:18|16707.21
07:32:19|16706.32
07:32:20|16706.06
07:32:21|16703.45
07:32:22|16703.69
07:32:23|16703.54
07:32:24|16703.54
07:32:25|16702.51
07:32:26|16702.1
07:32:27|16702.11
07:32:28|16701.65
07:32:29|16702.17
07:32:30|16702.45
07:32:32|16703.38
07:32:32|16702.43
07:32:33|16703.25
07:32:34|16701.2
07:32:35|16701.5
07:32:38|16700.78
07:32:38|16701.81
07:32:40|16702.18
07:32:40|16703.05
07:32:42|16703.57
07:32:42|16702.96
07:32:44|16703.33
07:32:44|16703.15
07:32:45|16702.71
07:32:46|16702.67
07:32:48|16702.78
07:32:49|16702.71
07:32:49|16701.59
07:32:51|16701.78
07:32:52|16701.76
07:32:53|16701.63
07:32:54|16701.46
07:32:55|16701.46
07:32:56|16701.3
07:32:57|16700.98
07:32:58|16700.13
07:32:59|16699.65
07:33:00|16699.65
07:33:01|16700.42
07:33:02|16700.41
07:33:03|16700.78
07:33:04|16700.24
07:33:06|16699.18
07:33:06|16699.82
07:33:07|16699.28
07:33:08|16698.54
07:33:09|16698.06
07:33:10|16697.52
07:33:11|16698.56
07:33:12|16697.39
07:33:13|16698.41
07:33:14|16697.64
07:33:15|16697.9
07:33:16|16697.33
07:33:17|16697.32
07:33:18|16697.
07:33:19|16696.72
07:33:20|16697.
07:33:21|16697.74
07:33:23|16699.33
07:33:24|16698.02
07:33:24|16697.97
07:33:25|16697.94
07:33:27|16698.65
07:33:28|16698.58
07:33:29|16698.2
07:33:30|16698.03
07:33:31|16699.05
07:33:32|16699.05
07:33:34|16697.35
07:33:35|16697.74
07:33:35|16698.33
07:33:36|16697.62
07:33:38|16698.05
07:33:39|16698.53
07:33:39|16698.98
07:33:40|16698.37
07:33:42|16699.4
07:33:43|16698.61
07:33:44|16698.61
07:33:45|16699.88
07:33:46|16699.27
07:33:48|16699.46
07:33:49|16699.07
07:33:50|16698.77
07:33:51|16699.28
07:33:52|16699.28
07:33:53|16699.77
07:33:55|16698.63
07:33:56|16698.63
07:33:56|16697.94
07:33:58|16699.14
07:33:58|16699.54
07:33:59|16699.43
07:34:01|16698.48
07:34:02|16697.72
07:34:03|16697.66
07:34:04|16698.07
07:34:04|16698.07
07:34:06|16697.81
07:34:07|16698.02
07:34:09|16698.44
07:34:10|16699.45
07:34:10|16700.29
07:34:12|16701.53
07:34:13|16701.72
07:34:13|16702.12
07:34:14|16701.65
07:34:16|16701.72
07:34:16|16701.28
07:34:19|16701.18
07:34:19|16702.88
07:34:20|16702.19
07:34:21|16703.03
07:34:22|16702.68
07:34:23|16702.65
07:34:24|16702.91
07:34:25|16702.01
07:34:26|16702.01
07:34:27|16702.11
07:34:28|16702.11
07:34:29|16702.16
07:34:30|16701.99
07:34:31|16701.45
07:34:32|16701.28
07:34:33|16701.76
07:34:34|16701.75
07:34:35|16700.7
07:34:36|16701.86
07:34:37|16701.56
07:34:38|16702.04
07:34:39|16702.45
07:34:41|16700.9
07:34:41|16702.34
07:34:42|16701.88
07:34:43|16701.7
07:34:44|16701.81
07:34:45|16701.17
07:34:46|16701.81
07:34:47|16703.04
07:34:48|16704.97
07:34:50|16705.07
07:34:50|16705.32
07:34:51|16705.17
07:34:52|16706.27
07:34:54|16706.24
07:34:55|16706.4
07:34:57|16705.44
07:34:58|16703.88
07:34:59|16704.51
07:35:00|16704.86
07:35:01|16704.71
07:35:02|16704.74
07:35:03|16704.76
07:35:05|16705.96
07:35:05|16706.04
07:35:07|16705.79
07:35:08|16705.6
07:35:08|16706.38
07:35:10|16705.12
07:35:11|16704.53
07:35:12|16704.17
07:35:13|16704.17
07:35:14|16704.88
07:35:16|16704.44
07:35:16|16704.08
07:35:19|16704.52
07:35:21|16704.52
07:35:22|16704.27
07:35:22|16704.27
07:35:24|16704.4
07:35:25|16705.32
07:35:27|16704.84
07:35:28|16705.48
07:35:29|16705.6
07:35:30|16705.6
07:35:31|16705.33
07:35:32|16703.88
07:35:33|16705.
07:35:34|16705.42
07:35:35|16703.84
07:35:36|16703.85
07:35:37|16702.63
07:35:38|16702.53
07:35:38|16700.02
07:35:40|16701.26
07:35:41|16700.62
07:35:42|16702.
07:35:43|16701.7
07:35:44|16699.65
07:35:45|16701.73
07:35:46|16701.73
07:35:47|16701.73
07:35:49|16701.23
07:35:50|16702.16
07:35:51|16700.28
07:35:52|16701.26
07:35:53|16701.26
07:35:55|16702.13
07:35:56|16700.46
07:35:56|16700.26
07:35:57|16701.5
07:35:58|16701.5
07:36:00|16701.93
07:36:01|16701.69
07:36:02|16700.96
07:36:03|16701.73
07:36:04|16702.08
07:36:04|16702.06
07:36:06|16700.86
07:36:06|16701.88
07:36:07|16701.88
07:36:09|16701.91
07:36:09|16701.63
07:36:10|16702.5
07:36:12|16702.74
07:36:12|16702.74
07:36:14|16703.86
07:36:15|16703.86
07:36:16|16703.5
07:36:17|16703.64
07:36:18|16704.34
07:36:18|16703.92
07:36:21|16704.34
07:36:21|16703.49
07:36:23|16706.45
07:36:25|16705.12
07:36:25|16705.76
07:36:26|16704.03
07:36:27|16704.03
07:36:29|16705.16
07:36:30|16705.44
07:36:31|16707.18
07:36:32|16705.98
07:36:33|16706.76
07:36:34|16705.76
07:36:35|16708.21
07:36:36|16706.89
07:36:38|16706.68
07:36:38|16707.41
07:36:40|16706.59
07:36:40|16706.75
07:36:41|16706.31
07:36:42|16706.61
07:36:43|16706.74
07:36:45|16706.64
07:36:45|16706.84
07:36:46|16707.36
07:36:47|16707.36
07:36:48|16707.41
07:36:49|16706.1
07:36:50|16706.65
07:36:51|16706.43
07:36:52|16706.29
07:36:53|16706.97
07:36:54|16706.85
07:36:55|16706.85
07:36:56|16705.94
07:36:57|16707.65
07:36:58|16706.84
07:36:59|16707.11
07:37:00|16707.13
07:37:02|16706.24
07:37:03|16707.18
07:37:04|16705.98
07:37:05|16706.1
07:37:06|16706.15
07:37:08|16705.3
07:37:09|16706.22
07:37:09|16705.84
07:37:10|16705.03
07:37:12|16704.44
07:37:12|16704.64
07:37:14|16704.96
07:37:14|16704.96
07:37:16|16705.21
07:37:16|16705.
07:37:18|16706.46
07:37:19|16707.24
07:37:20|16708.26
07:37:20|16708.56
07:37:22|16709.37
07:37:23|16709.24
07:37:24|16709.24
07:37:25|16710.01
07:37:26|16710.01
07:37:27|16708.87
07:37:28|16709.85
07:37:29|16709.47
07:37:30|16709.73
07:37:31|16709.61
07:37:32|16711.25
07:37:34|16712.
07:37:34|16711.67
07:37:36|16712.12
07:37:37|16712.11
07:37:38|16711.77
07:37:38|16710.78
07:37:41|16709.85
07:37:41|16709.69
07:37:43|16709.35
07:37:44|16709.65
07:37:44|16709.38
07:37:45|16710.65
07:37:47|16711.04
07:37:48|16710.21
07:37:49|16709.8
07:37:50|16710.04
07:37:51|16710.49
07:37:52|16710.58
07:37:53|16710.64
07:37:54|16709.86
07:37:55|16710.51
07:37:56|16709.79
07:37:57|16710.92
07:37:58|16710.91
07:37:59|16711.05
07:38:00|16710.64
07:38:01|16711.61
07:38:02|16711.61
07:38:03|16711.41
07:38:04|16711.11
07:38:06|16711.12
07:38:07|16712.6
07:38:07|16714.5
07:38:08|16713.31
07:38:09|16712.62
07:38:10|16713.28
07:38:12|16713.44
07:38:12|16713.94
07:38:14|16714.05
07:38:14|16714.35
07:38:15|16715.79
07:38:17|16714.75
07:38:18|16714.68
07:38:19|16715.33
07:38:19|16715.49
07:38:21|16713.87
07:38:22|16715.64
07:38:23|16714.17
07:38:25|16711.92
07:38:25|16711.92
07:38:27|16711.99
07:38:28|16712.07
07:38:29|16711.6
07:38:31|16712.37
07:38:31|16711.
07:38:32|16711.51
07:38:33|16712.08
07:38:34|16711.25
07:38:35|16711.69
07:38:36|16710.94
07:38:37|16711.75
07:38:38|16711.73
07:38:40|16711.69
07:38:41|16711.91
07:38:42|16711.68
07:38:44|16712.9
07:38:45|16712.92
07:38:47|16712.43
07:38:47|16711.52
07:38:48|16712.56
07:38:49|16714.02
07:38:50|16713.65
07:38:51|16713.77
07:38:53|16715.57
07:38:55|16716.21
07:38:55|16716.12
07:38:56|16715.15
07:38:57|16714.81
07:38:59|16714.79
07:38:59|16714.79
07:39:00|16714.97
07:39:01|16714.89
07:39:02|16713.17
07:39:03|16713.35
07:39:04|16713.01
07:39:05|16713.28
07:39:06|16713.57
07:39:07|16712.78
07:39:09|16713.91
07:39:11|16713.27
07:39:12|16712.29
07:39:12|16713.32
07:39:14|16712.86
07:39:15|16713.7
07:39:16|16713.93
07:39:17|16713.7
07:39:18|16713.81
07:39:19|16714.84
07:39:19|16716.05
07:39:20|16715.68
07:39:22|16715.66
07:39:24|16716.43
07:39:24|16715.8
07:39:25|16716.38
07:39:26|16716.36
07:39:27|16716.28
07:39:28|16716.08
07:39:30|16715.91
07:39:30|16715.91
07:39:32|16714.75
07:39:33|16715.7
07:39:34|16715.53
07:39:35|16715.7
07:39:36|16716.84
07:39:36|16717.05
07:39:38|16717.31
07:39:38|16716.99
07:39:39|16716.75
07:39:41|16718.36
07:39:42|16718.43
07:39:43|16721.76
07:39:44|16723.82
07:39:44|16724.64
07:39:46|16723.36
07:39:48|16724.2
07:39:48|16724.2
07:39:49|16721.74
07:39:50|16721.05
07:39:51|16720.9
07:39:52|16721.67
07:39:53|16721.69
07:39:55|16721.68
07:39:55|16722.12
07:39:56|16722.08
07:39:57|16721.49
07:39:59|16722.35
07:40:00|16722.35
07:40:01|16721.13
07:40:01|16721.84
07:40:03|16722.42
07:40:04|16722.14
07:40:05|16721.7
07:40:06|16721.82
07:40:07|16721.86
07:40:09|16722.81
07:40:09|16722.54
07:40:10|16722.96
07:40:11|16724.35
07:40:12|16726.68
07:40:13|16727.46
07:40:14|16727.08
07:40:16|16727.91
07:40:16|16727.
07:40:17|16726.52
07:40:18|16726.46
07:40:19|16728.16
07:40:21|16728.51
07:40:22|16729.78
07:40:23|16730.32
07:40:24|16731.58
07:40:26|16729.81
07:40:26|16729.13
07:40:27|16727.74
07:40:29|16727.67
07:40:30|16728.97
07:40:31|16727.72
07:40:33|16728.6
07:40:33|16728.48
07:40:34|16727.97
07:40:35|16725.75
07:40:37|16726.22
07:40:37|16726.84
07:40:38|16726.85
07:40:39|16726.86
07:40:40|16728.6
07:40:42|16729.
07:40:43|16728.52
07:40:44|16728.55
07:40:45|16728.44
07:40:46|16726.84
07:40:47|16727.7
07:40:48|16727.72
07:40:49|16727.73
07:40:51|16726.86
07:40:51|16727.28
07:40:52|16727.91
07:40:53|16728.68
07:40:55|16728.68
07:40:55|16727.68
07:40:58|16728.47
07:40:58|16729.59
07:40:59|16729.04
07:41:00|16729.98
07:41:01|16730.25
07:41:02|16731.15
07:41:03|16730.7
07:41:04|16729.99
07:41:05|16730.6
07:41:06|16729.51
07:41:07|16730.4
07:41:08|16731.19
07:41:09|16730.29
07:41:10|16731.15
07:41:11|16730.88
07:41:12|16733.27
07:41:13|16731.45
07:41:14|16731.11
07:41:15|16731.26
07:41:16|16729.86
07:41:17|16731.69
07:41:18|16730.64
07:41:20|16731.59
07:41:20|16729.3
07:41:21|16729.55
07:41:22|16729.85
07:41:24|16730.83
07:41:24|16729.69
07:41:26|16727.43
07:41:27|16727.11
07:41:28|16727.24
07:41:29|16727.18
07:41:30|16727.01
07:41:31|16724.09
07:41:33|16724.31
07:41:33|16725.57
07:41:34|16729.21
07:41:36|16729.29
07:41:37|16729.96
07:41:38|16727.71
07:41:39|16728.32
07:41:40|16727.54
07:41:41|16726.69
07:41:42|16726.69
07:41:43|16725.29
07:41:44|16725.27
07:41:45|16725.58
07:41:47|16725.
07:41:48|16725.05
07:41:48|16724.6
07:41:50|16723.6
07:41:50|16723.97
07:41:51|16722.64
07:41:53|16723.54
07:41:53|16723.49
07:41:55|16724.69
07:41:55|16724.35
07:41:56|16724.62
07:41:58|16724.95
07:41:58|16725.17
07:42:00|16724.79
07:42:01|16724.96
07:42:02|16725.33
07:42:02|16725.52
07:42:03|16725.52
07:42:05|16725.4
07:42:05|16725.52
07:42:06|16724.99
07:42:08|16725.
07:42:09|16725.95
07:42:09|16726.48
07:42:11|16725.83
07:42:12|16725.25
07:42:13|16725.62
07:42:14|16726.12
07:42:15|16725.07
07:42:16|16725.52
07:42:17|16724.76
07:42:18|16725.52
07:42:19|16725.88
07:42:20|16725.76
07:42:21|16725.4
07:42:22|16724.17
07:42:23|16724.04
07:42:24|16724.67
07:42:25|16724.95
07:42:27|16725.68
07:42:27|16725.8
07:42:29|16726.17
07:42:30|16725.69
07:42:30|16725.46
07:42:31|16725.76
07:42:32|16725.58
07:42:34|16725.4
07:42:35|16725.6
07:42:36|16724.94
07:42:37|16724.73
07:42:37|16725.72
07:42:39|16727.3
07:42:40|16727.29
07:42:41|16728.25
07:42:42|16729.82
07:42:43|16731.64
07:42:44|16730.58
07:42:46|16729.36
07:42:46|16729.59
07:42:47|16729.85
07:42:48|16729.61
07:42:49|16729.82
07:42:50|16729.68
07:42:51|16729.33
07:42:52|16729.2
07:42:53|16726.69
07:42:54|16726.67
07:42:55|16726.33
07:42:56|16726.03
07:42:57|16725.87
07:42:58|16725.8
07:42:59|16724.75
07:43:00|16725.53
07:43:02|16726.57
07:43:02|16725.99
07:43:03|16724.71
07:43:04|16725.82
07:43:05|16726.42
07:43:06|16724.76
07:43:07|16726.11
07:43:08|16725.33
07:43:10|16725.91
07:43:11|16725.29
07:43:12|16725.9
07:43:13|16725.31
07:43:14|16727.42
07:43:15|16727.63
07:43:16|16728.18
07:43:17|16729.26
07:43:17|16727.78
07:43:19|16729.1
07:43:19|16728.99
07:43:20|16728.99
07:43:21|16727.47
07:43:23|16728.27
07:43:24|16727.62
07:43:25|16728.27
07:43:26|16727.52
07:43:26|16727.52
07:43:29|16727.15
07:43:29|16728.12
07:43:30|16727.06
07:43:31|16728.03
07:43:33|16727.56
07:43:34|16728.08
07:43:36|16727.85
07:43:36|16727.97
07:43:38|16727.1
07:43:39|16724.83
07:43:40|16725.07
07:43:41|16725.34
07:43:41|16724.9
07:43:43|16725.28
07:43:46|16724.55
07:43:46|16724.62
07:43:47|16723.97
07:43:48|16723.7
07:43:49|16723.93
07:43:50|16725.37
07:43:51|16725.49
07:43:52|16725.56
07:43:53|16724.54
07:43:55|16724.97
07:43:56|16724.11
07:43:57|16724.37
07:43:57|16724.79
07:44:00|16725.7
07:44:00|16728.34
07:44:01|16728.37
07:44:02|16728.99
07:44:03|16729.05
07:44:05|16729.05
07:44:06|16729.66
07:44:07|16730.19
07:44:09|16730.9
07:44:09|16730.49
07:44:10|16730.78
07:44:11|16733.19
07:44:12|16732.87
07:44:13|16732.45
07:44:15|16733.63
07:44:17|16735.06
07:44:17|16738.74
07:44:18|16737.88
07:44:19|16739.52
07:44:21|16741.9
07:44:21|16741.86
07:44:23|16744.28
07:44:23|16743.7
07:44:25|16744.14
07:44:26|16742.81
07:44:26|16744.05
07:44:29|16738.33
07:44:29|16737.23
07:44:30|16734.83
07:44:31|16735.49
07:44:33|16740.04
07:44:34|16738.93
07:44:35|16739.46
07:44:37|16734.9
07:44:37|16736.57
07:44:38|16738.44
07:44:40|16737.91
07:44:41|16735.54
07:44:41|16735.44
07:44:43|16739.13
07:44:43|16738.75
07:44:45|16740.19
07:44:46|16739.32
07:44:47|16737.51
07:44:48|16737.24
07:44:49|16738.66
07:44:50|16739.27
07:44:51|16737.6
07:44:52|16738.33
07:44:53|16736.46
07:44:53|16736.31
07:44:55|16734.95
07:44:56|16734.69
07:44:57|16734.98
07:44:58|16734.46
07:44:58|16733.85
07:44:59|16735.27
07:45:01|16735.05
07:45:03|16736.82
07:45:03|16737.99
07:45:04|16736.
07:45:06|16736.76
07:45:07|16736.6
07:45:07|16738.17
07:45:09|16736.62
07:45:10|16735.
07:45:10|16735.37
07:45:11|16735.42
07:45:13|16735.97
07:45:14|16736.33
07:45:15|16737.94
07:45:16|16736.42
07:45:17|16737.36
07:45:18|16739.04
07:45:19|16739.27
07:45:20|16739.29
07:45:21|16739.07
07:45:22|16739.71
07:45:23|16738.75
07:45:24|16740.
07:45:25|16739.95
07:45:26|16740.
07:45:27|16740.01
07:45:28|16739.
07:45:30|16739.15
07:45:32|16739.5
07:45:33|16737.99
07:45:34|16737.94
07:45:36|16738.96
07:45:36|16739.16
07:45:37|16735.01
07:45:39|16736.07
07:45:40|16735.4
07:45:40|16735.39
07:45:42|16734.95
07:45:43|16735.05
07:45:45|16733.85
07:45:46|16734.02
07:45:46|16733.91
07:45:48|16735.92
07:45:49|16734.45
07:45:49|16731.47
07:45:51|16731.65
07:45:51|16731.4
07:45:53|16732.51
07:45:54|16732.72
07:45:54|16732.93
07:45:56|16732.82
07:45:57|16733.29
07:45:58|16733.04
07:46:00|16733.9
07:46:00|16732.94
07:46:01|16735.26
07:46:02|16734.19
07:46:03|16734.36
07:46:04|16734.57
07:46:06|16733.98
07:46:07|16734.48
07:46:08|16734.3
07:46:09|16734.71
07:46:10|16734.7
07:46:12|16733.14
07:46:12|16732.13
07:46:14|16731.05
07:46:15|16730.8
07:46:16|16731.43
07:46:18|16725.36
07:46:19|16724.71
07:46:20|16722.9
07:46:21|16723.42
07:46:22|16724.08
07:46:23|16725.4
07:46:24|16724.57
07:46:25|16723.03
07:46:26|16719.43
07:46:27|16717.58
07:46:28|16718.15
07:46:29|16718.12
07:46:31|16718.82
07:46:32|16719.42
07:46:33|16720.19
07:46:34|16721.74
07:46:35|16719.42
07:46:36|16719.56
07:46:38|16716.23
07:46:38|16714.44
07:46:39|16715.19
07:46:41|16715.21
07:46:41|16716.41
07:46:43|16717.09
07:46:43|16717.02
07:46:45|16718.
07:46:45|16718.19
07:46:46|16717.77
07:46:47|16718.78
07:46:49|16718.39
07:46:50|16717.55
07:46:51|16718.95
07:46:52|16720.13
07:46:53|16719.76
07:46:54|16720.15
07:46:55|16720.75
07:46:56|16720.16
07:46:57|16720.33
07:46:58|16721.21
07:46:59|16720.47
07:47:00|16720.58
07:47:01|16720.56
07:47:02|16720.86
07:47:04|16721.35
07:47:05|16721.29
07:47:06|16721.37
07:47:07|16720.6
07:47:07|16721.82
07:47:09|16722.41
07:47:10|16721.46
07:47:11|16721.81
07:47:11|16721.98
07:47:13|16719.87
07:47:13|16721.43
07:47:14|16725.17
07:47:15|16725.31
07:47:17|16724.39
07:47:18|16725.76
07:47:19|16724.9
07:47:20|16725.37
07:47:21|16726.28
07:47:22|16729.1
07:47:23|16729.1
07:47:24|16728.83
07:47:25|16729.07
07:47:26|16730.03
07:47:27|16731.58
07:47:28|16729.47
07:47:29|16726.39
07:47:30|16726.76
07:47:31|16725.17
07:47:32|16728.15
07:47:34|16727.31
07:47:35|16727.91
07:47:36|16727.7
07:47:37|16726.39
07:47:38|16726.74
07:47:39|16726.72
07:47:40|16725.14
07:47:41|16725.56
07:47:42|16725.12
07:47:43|16724.88
07:47:44|16725.3
07:47:45|16726.07
07:47:46|16725.3
07:47:47|16725.29
07:47:48|16725.96
07:47:49|16724.56
07:47:50|16726.29
07:47:51|16725.13
07:47:52|16726.87
07:47:53|16726.78
07:47:55|16725.76
07:47:55|16727.83
07:47:57|16727.11
07:47:58|16727.03
07:47:59|16727.83
07:48:01|16727.87
07:48:02|16729.65
07:48:03|16729.37
07:48:03|16728.72
07:48:05|16729.22
07:48:07|16727.81
07:48:08|16728.03
07:48:08|16728.21
07:48:11|16728.31
07:48:11|16727.71
07:48:12|16727.62
07:48:13|16727.94
07:48:14|16727.74
07:48:15|16727.81
07:48:16|16727.48
07:48:17|16726.84
07:48:18|16726.51
07:48:19|16727.03
07:48:20|16726.31
07:48:21|16726.6
07:48:22|16728.97
07:48:23|16728.87
07:48:24|16732.
07:48:25|16732.17
07:48:26|16732.44
07:48:27|16731.73
07:48:28|16730.62
07:48:29|16730.57
07:48:31|16729.98
07:48:31|16730.87
07:48:33|16730.23
07:48:34|16730.51
07:48:36|16729.14
07:48:37|16729.58
07:48:38|16729.69
07:48:39|16729.82
07:48:41|16729.96
07:48:41|16729.11
07:48:42|16730.26
07:48:43|16729.
07:48:44|16730.
07:48:46|16731.31
07:48:47|16729.78
07:48:48|16729.36
07:48:49|16728.79
07:48:49|16727.71
07:48:50|16727.55
07:48:52|16724.88
07:48:53|16726.09
07:48:54|16725.62
07:48:54|16725.56
07:48:55|16724.17
07:48:57|16722.42
07:48:58|16722.62
07:48:59|16722.46
07:48:59|16719.81
07:49:01|16721.34
07:49:01|16722.16
07:49:03|16722.29
07:49:03|16723.46
07:49:04|16721.91
07:49:06|16723.79
07:49:07|16723.64
07:49:08|16724.68
07:49:09|16724.41
07:49:10|16723.79
07:49:11|16723.45
07:49:12|16724.4
07:49:13|16724.82
07:49:14|16724.71
07:49:15|16724.83
07:49:16|16725.13
07:49:17|16724.59
07:49:19|16724.76
07:49:19|16725.53
07:49:20|16725.05
07:49:21|16725.05
07:49:22|16725.93
07:49:23|16725.59
07:49:24|16726.11
07:49:25|16725.85
07:49:26|16725.48
07:49:27|16725.62
07:49:28|16723.45
07:49:29|16723.81
07:49:30|16724.8
07:49:32|16724.6
07:49:33|16724.48
07:49:35|16724.66
07:49:37|16724.58
07:49:37|16724.57
07:49:38|16724.62
07:49:39|16723.99
07:49:40|16723.99
07:49:41|16724.15
07:49:42|16722.99
07:49:43|16724.19
07:49:44|16724.52
07:49:45|16723.9
07:49:46|16725.15
07:49:47|16725.04
07:49:49|16725.68
07:49:50|16725.96
07:49:51|16726.56
07:49:52|16726.34
07:49:52|16726.
07:49:54|16726.77
07:49:55|16726.41
07:49:55|16725.09
07:49:57|16724.02
07:49:58|16725.61
07:49:59|16725.95
07:50:00|16725.94
07:50:00|16725.94
07:50:01|16726.37
07:50:03|16726.84
07:50:03|16727.3
07:50:05|16727.27
07:50:05|16726.02
07:50:08|16731.18
07:50:08|16731.19
07:50:09|16730.3
07:50:10|16729.52
07:50:12|16729.14
07:50:12|16729.7
07:50:14|16730.27
07:50:15|16729.79
07:50:16|16726.22
07:50:17|16727.97
07:50:18|16726.36
07:50:19|16725.62
07:50:20|16725.68
07:50:21|16725.53
07:50:23|16726.07
07:50:23|16725.21
07:50:25|16726.08
07:50:25|16726.36
07:50:26|16725.13
07:50:28|16724.91
07:50:30|16725.16
07:50:31|16725.46
07:50:31|16725.5
07:50:33|16725.5
07:50:34|16725.07
07:50:35|16725.
07:50:37|16723.33
07:50:37|16723.7
07:50:39|16723.04
07:50:40|16721.8
07:50:41|16722.87
07:50:42|16721.3
07:50:43|16722.21
07:50:44|16722.61
07:50:45|16722.34
07:50:47|16722.8
07:50:48|16723.46
07:50:49|16723.92
07:50:50|16722.48
07:50:51|16722.46
07:50:52|16722.76
07:50:53|16722.01
07:50:55|16722.63
07:50:56|16722.78
07:50:56|16722.32
07:50:57|16722.43
07:50:59|16723.12
07:50:59|16723.28
07:51:00|16722.71
07:51:01|16723.47
07:51:02|16722.78
07:51:03|16722.71
07:51:05|16723.46
07:51:05|16723.45
07:51:06|16723.1
07:51:08|16723.26
07:51:09|16723.56
07:51:10|16723.63
07:51:12|16723.28
07:51:12|16723.06
07:51:13|16722.92
07:51:14|16723.33
07:51:15|16723.5
07:51:16|16722.72
07:51:18|16723.63
07:51:18|16723.91
07:51:19|16726.54
07:51:21|16726.84
07:51:21|16730.46
07:51:22|16728.88
07:51:23|16727.28
07:51:25|16728.97
07:51:25|16728.35
07:51:26|16727.28
07:51:27|16728.26
07:51:28|16727.42
07:51:29|16728.22
07:51:30|16728.2
07:51:31|16728.13
07:51:32|16727.31
07:51:33|16727.99
07:51:34|16728.2
07:51:36|16727.28
07:51:37|16727.87
07:51:38|16727.95
07:51:39|16727.11
07:51:40|16726.65
07:51:41|16727.18
07:51:42|16726.96
07:51:43|16727.06
07:51:44|16727.26
07:51:45|16728.33
07:51:47|16727.48
07:51:48|16728.15
07:51:49|16728.26
07:51:50|16729.39
07:51:51|16728.72
07:51:52|16728.83
07:51:53|16728.2
07:51:54|16729.11
07:51:55|16730.44
07:51:56|16731.04
07:51:57|16730.65
07:51:58|16730.48
07:52:00|16730.97
07:52:00|16729.03
07:52:02|16729.46
07:52:03|16729.34
07:52:05|16729.02
07:52:05|16730.13
07:52:07|16729.92
07:52:07|16730.36
07:52:08|16730.36
07:52:09|16730.31
07:52:11|16729.95
07:52:12|16728.96
07:52:12|16728.87
07:52:14|16728.02
07:52:16|16727.14
07:52:16|16727.93
07:52:17|16729.92
07:52:18|16730.38
07:52:19|16729.62
07:52:20|16733.4
07:52:21|16731.77
07:52:22|16732.25
07:52:23|16730.4
07:52:25|16730.64
07:52:26|16730.47
07:52:27|16730.09
07:52:28|16730.99
07:52:29|16731.57
07:52:30|16731.74
07:52:31|16731.91
07:52:32|16732.18
07:52:33|16732.3
07:52:34|16731.52
07:52:35|16732.16
07:52:36|16731.66
07:52:38|16730.61
07:52:39|16730.61
07:52:40|16730.79
07:52:41|16731.24
07:52:42|16730.08
07:52:43|16731.23
07:52:44|16730.5
07:52:45|16730.5
07:52:46|16731.26
07:52:48|16730.51
07:52:49|16730.68
07:52:49|16730.48
07:52:51|16731.08
07:52:52|16732.05
07:52:52|16731.83
07:52:54|16731.83
07:52:55|16731.52
07:52:56|16731.98
07:52:57|16731.27
07:52:58|16732.35
07:52:59|16732.15
07:53:00|16731.9
07:53:01|16731.69
07:53:02|16731.03
07:53:03|16730.44
07:53:04|16731.83
07:53:05|16731.71
07:53:06|16732.
07:53:07|16731.49
07:53:08|16731.49
07:53:09|16732.22
07:53:10|16731.83
07:53:11|16731.65
07:53:12|16731.03
07:53:13|16731.44
07:53:14|16732.37
07:53:15|16732.12
07:53:17|16734.93
07:53:18|16735.66
07:53:19|16735.6
07:53:20|16735.7
07:53:21|16736.4
07:53:22|16736.49
07:53:22|16736.33
07:53:24|16735.98
07:53:25|16736.92
07:53:26|16736.49
07:53:27|16734.72
07:53:28|16735.45
07:53:28|16736.39
07:53:30|16736.43
07:53:31|16736.08
07:53:31|16736.75
07:53:32|16735.42
07:53:34|16735.35
07:53:35|16735.99
07:53:35|16735.03
07:53:36|16734.31
07:53:38|16734.95
07:53:39|16736.48
07:53:40|16736.07
07:53:41|16734.92
07:53:42|16737.92
07:53:43|16740.33
07:53:44|16739.65
07:53:44|16738.52
07:53:46|16738.25
07:53:47|16738.32
07:53:47|16737.91
07:53:49|16736.7
07:53:50|16738.51
07:53:51|16738.76
07:53:51|16738.78
07:53:52|16738.03
07:53:54|16737.6
07:53:55|16737.57
07:53:57|16738.8
07:53:58|16737.54
07:54:00|16735.64
07:54:00|16735.99
07:54:01|16736.6
07:54:02|16736.02
07:54:03|16736.63
07:54:04|16736.63
07:54:05|16736.78
07:54:06|16735.07
07:54:08|16736.94
07:54:08|16737.13
07:54:09|16737.41
07:54:10|16737.41
07:54:11|16737.91
07:54:12|16737.31
07:54:13|16738.2
07:54:14|16739.68
07:54:15|16738.89
07:54:16|16739.07
07:54:17|16739.49
07:54:19|16739.9
07:54:19|16740.1
07:54:20|16738.24
07:54:22|16736.34
07:54:22|16737.63
07:54:23|16737.69
07:54:24|16737.94
07:54:25|16739.7
07:54:26|16738.72
07:54:27|16738.08
07:54:28|16739.01
07:54:29|16741.94
07:54:30|16740.56
07:54:31|16740.39
07:54:32|16738.06
07:54:33|16737.96
07:54:34|16737.35
07:54:35|16737.24
07:54:36|16736.67
07:54:37|16736.97
07:54:38|16737.62
07:54:39|16738.66
07:54:40|16738.18
07:54:41|16738.56
07:54:42|16737.92
07:54:43|16739.35
07:54:44|16738.51
07:54:45|16737.33
07:54:48|16737.28
07:54:49|16737.9
07:54:50|16737.71
07:54:50|16738.09
07:54:52|16737.56
07:54:52|16737.69
07:54:54|16738.22
07:54:54|16742.82
07:54:56|16741.58
07:54:57|16741.44
07:54:58|16740.35
07:54:59|16740.82
07:55:00|16739.66
07:55:02|16739.53
07:55:02|16738.72
07:55:03|16738.06
07:55:04|16737.78
07:55:05|16737.53
07:55:06|16737.79
07:55:07|16737.58
07:55:09|16737.74
07:55:10|16736.35
07:55:11|16737.29
07:55:11|16737.23
07:55:13|16739.54
07:55:14|16738.94
07:55:15|16738.4
07:55:16|16737.58
07:55:17|16737.41
07:55:18|16737.93
07:55:19|16738.01
07:55:20|16737.75
07:55:21|16737.89
07:55:22|16737.64
07:55:22|16738.35
07:55:24|16737.15
07:55:25|16737.73
07:55:27|16736.66
07:55:27|16737.86
07:55:28|16737.86
07:55:29|16739.9
07:55:30|16738.18
07:55:31|16738.73
07:55:32|16738.96
07:55:33|16739.65
07:55:34|16739.65
07:55:35|16739.49
07:55:36|16739.43
07:55:37|16739.43
07:55:38|16738.73
07:55:40|16739.27
07:55:40|16738.64
07:55:42|16739.49
07:55:43|16740.14
07:55:44|16739.46
07:55:45|16739.93
07:55:45|16739.43
07:55:47|16739.41
07:55:49|16737.94
07:55:50|16738.35
07:55:51|16740.
07:55:51|16739.88
07:55:52|16740.08
07:55:55|16739.54
07:55:55|16739.16
07:55:56|16738.87
07:55:57|16738.54
07:55:58|16738.55
07:55:59|16738.28
07:56:01|16738.
07:56:01|16738.64
07:56:02|16738.74
07:56:03|16738.69
07:56:04|16738.69
07:56:06|16738.65
07:56:07|16738.61
07:56:08|16738.42
07:56:09|16738.19
07:56:09|16738.39
07:56:11|16739.26
07:56:12|16737.9
07:56:14|16738.95
07:56:15|16739.29
07:56:16|16739.07
07:56:17|16738.61
07:56:18|16738.58
07:56:18|16738.94
07:56:19|16738.94
07:56:21|16739.32
07:56:21|16738.94
07:56:23|16739.1
07:56:23|16738.94
07:56:24|16739.58
07:56:25|16737.87
07:56:27|16738.55
07:56:27|16737.39
07:56:29|16738.35
07:56:30|16738.49
07:56:31|16738.34
07:56:31|16738.13
07:56:33|16741.34
07:56:33|16740.16
07:56:35|16741.28
07:56:35|16740.89
07:56:37|16740.23
07:56:37|16740.82
07:56:39|16740.05
07:56:40|16739.85
07:56:41|16740.49
07:56:42|16740.03
07:56:43|16739.93
07:56:44|16740.97
07:56:44|16740.8
07:56:45|16740.73
07:56:46|16740.
07:56:47|16740.07
07:56:48|16740.22
07:56:50|16740.35
07:56:50|16741.
07:56:52|16739.68
07:56:53|16739.61
07:56:54|16740.22
07:56:55|16739.74
07:56:56|16739.23
07:56:57|16739.44
07:56:58|16739.42
07:56:59|16740.34
07:57:00|16740.19
07:57:01|16740.18
07:57:02|16739.03
07:57:03|16739.9
07:57:04|16739.9
07:57:06|16740.96
07:57:07|16740.91
07:57:08|16740.35
07:57:09|16741.78
07:57:10|16741.99
07:57:11|16743.26
07:57:12|16742.69
07:57:13|16743.08
07:57:14|16742.25
07:57:15|16742.44
07:57:16|16742.68
07:57:17|16742.18
07:57:18|16743.94
07:57:20|16743.58
07:57:21|16741.09
07:57:22|16742.
07:57:23|16741.67
07:57:24|16741.08
07:57:24|16741.26
07:57:25|16741.36
07:57:27|16741.86
07:57:28|16740.74
07:57:29|16741.68
07:57:29|16742.11
07:57:30|16742.34
07:57:32|16742.84
07:57:32|16741.1
07:57:34|16741.41
07:57:35|16741.41
07:57:36|16746.95
07:57:36|16745.55
07:57:38|16745.33
07:57:39|16746.42
07:57:39|16746.09
07:57:41|16746.28
07:57:43|16747.49
07:57:43|16746.98
07:57:44|16743.1
07:57:45|16742.53
07:57:47|16742.76
07:57:48|16742.43
07:57:50|16742.95
07:57:50|16743.29
07:57:51|16743.59
07:57:52|16743.31
07:57:53|16743.31
07:57:54|16743.05
07:57:55|16743.18
07:57:57|16743.05
07:57:58|16742.26
07:57:59|16743.22
07:58:00|16743.76
07:58:01|16743.96
07:58:02|16743.9
07:58:03|16743.42
07:58:04|16743.89
07:58:06|16744.41
07:58:06|16743.94
07:58:08|16743.52
07:58:09|16744.35
07:58:10|16744.35
07:58:12|16744.41
07:58:13|16743.99
07:58:14|16743.62
07:58:14|16745.16
07:58:15|16745.65
07:58:16|16746.13
07:58:17|16746.47
07:58:19|16745.68
07:58:19|16746.57
07:58:21|16746.06
07:58:21|16746.2
07:58:23|16745.17
07:58:23|16745.44
07:58:25|16745.43
07:58:26|16746.83
07:58:27|16748.02
07:58:27|16747.69
07:58:29|16747.83
07:58:29|16748.09
07:58:31|16748.74
07:58:32|16747.02
07:58:33|16747.71
07:58:33|16749.34
07:58:35|16747.89
07:58:36|16748.26
07:58:37|16749.19
07:58:37|16748.59
07:58:38|16748.13
07:58:39|16746.4
07:58:41|16747.39
07:58:42|16746.01
07:58:43|16746.62
07:58:44|16747.61
07:58:45|16747.57
07:58:46|16747.21
07:58:47|16746.97
07:58:48|16748.89
07:58:50|16748.08
07:58:51|16747.56
07:58:52|16747.69
07:58:53|16746.65
07:58:54|16748.7
07:58:55|16748.88
07:58:56|16749.04
07:58:57|16748.74
07:58:58|16749.07
07:58:59|16748.68
07:59:00|16748.99
07:59:01|16748.02
07:59:03|16748.11
07:59:04|16749.87
07:59:05|16748.45
07:59:06|16748.62
07:59:07|16747.73
07:59:08|16748.43
07:59:09|16750.
07:59:10|16749.84
07:59:11|16749.13
07:59:12|16748.02
07:59:14|16747.44
07:59:15|16747.33
07:59:16|16748.03
07:59:16|16747.03
07:59:19|16747.52
07:59:19|16747.66
07:59:20|16746.95
07:59:21|16745.82
07:59:22|16747.87
07:59:23|16746.78
07:59:24|16746.39
07:59:26|16747.09
07:59:26|16747.22
07:59:27|16747.8
07:59:28|16748.87
07:59:29|16749.58
07:59:30|16750.02
07:59:31|16749.7
07:59:32|16749.89
07:59:33|16749.41
07:59:34|16749.71
07:59:35|16750.23
07:59:36|16750.4
07:59:37|16751.34
07:59:38|16751.07
07:59:39|16753.37
07:59:40|16751.86
07:59:41|16751.88
07:59:43|16752.23
07:59:45|16752.26
07:59:45|16752.38
07:59:47|16752.3
07:59:49|16749.46
07:59:50|16749.98
07:59:50|16750.55
07:59:51|16748.
07:59:52|16749.33
07:59:54|16749.33
07:59:55|16749.35
07:59:55|16749.48
07:59:56|16750.18
07:59:57|16751.75
07:59:58|16750.46
07:59:59|16750.11
08:00:01|16751.68
08:00:02|16751.56
08:00:03|16751.6
08:00:04|16751.47
08:00:05|16751.83
08:00:07|16750.99
08:00:07|16753.11
08:00:09|16752.96
08:00:10|16752.42
08:00:11|16751.27
08:00:12|16750.65
08:00:13|16750.81
08:00:14|16749.95
08:00:15|16748.04
08:00:16|16748.7
08:00:18|16748.37
08:00:18|16749.
08:00:19|16745.72
08:00:20|16746.74
08:00:21|16745.75
08:00:22|16746.55
08:00:24|16744.44
08:00:24|16749.14
08:00:26|16749.65
08:00:27|16749.33
08:00:27|16748.68
08:00:29|16749.14
08:00:30|16750.47
08:00:30|16749.44
08:00:32|16748.44
08:00:32|16748.2
08:00:33|16746.49
08:00:34|16746.53
08:00:36|16746.19
08:00:37|16745.36
08:00:38|16745.
08:00:38|16745.05
08:00:40|16744.3
08:00:41|16745.19
08:00:42|16746.56
08:00:43|16745.39
08:00:44|16744.8
08:00:45|16743.76
08:00:47|16743.78
08:00:48|16743.94
08:00:48|16744.36
08:00:49|16744.09
08:00:51|16743.54
08:00:52|16743.
08:00:53|16743.1
08:00:54|16741.89
08:00:56|16742.36
08:00:57|16740.16
08:00:58|16741.44
08:00:58|16742.77
08:01:00|16741.99
08:01:01|16743.84
08:01:03|16743.6
08:01:03|16742.88
08:01:04|16743.43
08:01:05|16742.06
08:01:06|16741.69
08:01:07|16742.18
08:01:08|16741.7
08:01:09|16740.48
08:01:10|16740.81
08:01:11|16741.84
08:01:12|16741.34
08:01:14|16741.2
08:01:14|16741.53
08:01:15|16740.54
08:01:16|16740.
08:01:17|16739.97
08:01:18|16740.57
08:01:20|16740.54
08:01:20|16741.19
08:01:21|16741.26
08:01:22|16744.34
08:01:23|16744.6
08:01:24|16747.35
08:01:25|16746.75
08:01:26|16746.64
08:01:27|16746.45
08:01:28|16747.42
08:01:29|16747.87
08:01:30|16749.94
08:01:31|16750.
08:01:32|16749.99
08:01:33|16751.34
08:01:34|16750.77
08:01:36|16750.05
08:01:36|16751.21
08:01:38|16751.56
08:01:39|16751.67
08:01:40|16752.73
08:01:40|16754.14
08:01:42|16752.96
08:01:43|16753.59
08:01:44|16750.14
08:01:46|16749.95
08:01:48|16750.46
08:01:48|16751.67
08:01:49|16752.05
08:01:50|16751.7
08:01:51|16752.04
08:01:52|16751.28
08:01:53|16752.15
08:01:54|16752.15
08:01:55|16751.48
08:01:56|16751.42
08:01:58|16751.08
08:01:58|16750.59
08:01:59|16751.1
08:02:02|16751.32
08:02:03|16751.65
08:02:04|16751.88
08:02:05|16753.34
08:02:05|16752.64
08:02:06|16753.23
08:02:08|16753.03
08:02:09|16753.08
08:02:10|16752.62
08:02:12|16751.76
08:02:13|16751.92
08:02:14|16752.44
08:02:15|16752.05
08:02:16|16752.05
08:02:17|16752.
08:02:18|16752.24
08:02:19|16753.07
08:02:20|16753.77
08:02:21|16753.48
08:02:22|16752.77
08:02:23|16753.86
08:02:24|16751.05
08:02:25|16749.3
08:02:26|16750.1
08:02:27|16749.94
08:02:28|16749.12
08:02:29|16750.06
08:02:30|16750.54
08:02:31|16750.52
08:02:32|16750.47
08:02:33|16749.45
08:02:34|16749.83
08:02:35|16750.39
08:02:36|16750.39
08:02:37|16749.03
08:02:38|16749.37
08:02:40|16749.88
08:02:40|16748.73
08:02:41|16746.41
08:02:42|16746.76
08:02:43|16746.38
08:02:44|16744.9
08:02:46|16745.02
08:02:47|16746.63
08:02:48|16747.26
08:02:50|16746.53
08:02:51|16747.58
08:02:51|16745.75
08:02:52|16746.57
08:02:53|16746.88
08:02:54|16747.36
08:02:55|16747.07
08:02:56|16746.31
08:02:57|16746.39
08:02:58|16746.24
08:03:00|16745.98
08:03:00|16746.69
08:03:02|16745.68
08:03:02|16745.16
08:03:03|16744.83
08:03:05|16744.88
08:03:06|16744.35
08:03:06|16747.07
08:03:09|16747.82
08:03:09|16747.47
08:03:10|16748.47
08:03:11|16748.33
08:03:12|16748.01
08:03:13|16747.29
08:03:14|16748.02
08:03:15|16748.58
08:03:16|16748.52
08:03:17|16748.27
08:03:18|16748.67
08:03:19|16748.52
08:03:20|16749.35
08:03:21|16749.03
08:03:22|16748.96
08:03:23|16748.96
08:03:24|16749.05
08:03:25|16751.13
08:03:26|16751.44
08:03:27|16753.79
08:03:29|16753.77
08:03:29|16752.72
08:03:30|16752.72
08:03:32|16751.83
08:03:33|16752.09
08:03:34|16753.88
08:03:35|16753.17
08:03:36|16752.84
08:03:37|16751.2
08:03:38|16752.15
08:03:39|16752.72
08:03:40|16752.3
08:03:41|16751.2
08:03:42|16750.39
08:03:43|16751.25
08:03:44|16751.87
08:03:45|16751.96
08:03:46|16751.27
08:03:47|16751.37
08:03:49|16749.33
08:03:50|16749.77
08:03:51|16749.79
08:03:54|16748.57
08:03:55|16750.09
08:03:55|16749.9
08:03:56|16749.95
08:03:58|16748.96
08:03:58|16749.28
08:03:59|16749.61
08:04:01|16749.86
08:04:01|16750.41
08:04:03|16750.34
08:04:05|16750.68
08:04:06|16751.02
08:04:07|16751.85
08:04:07|16751.85
08:04:09|16751.62
08:04:09|16751.48
08:04:10|16751.79
08:04:11|16751.79
08:04:13|16752.27
08:04:13|16752.09
08:04:14|16752.06
08:04:15|16751.95
08:04:16|16751.71
08:04:18|16751.79
08:04:19|16751.79
08:04:19|16751.25
08:04:20|16752.03
08:04:21|16752.09
08:04:22|16751.13
08:04:24|16751.68
08:04:24|16751.69
08:04:25|16752.62
08:04:27|16752.46
08:04:27|16753.08
08:04:29|16753.05
08:04:29|16752.21
08:04:30|16753.41
08:04:31|16751.38
08:04:33|16750.66
08:04:33|16752.6
08:04:35|16752.05
08:04:35|16752.08
08:04:36|16751.88
08:04:38|16752.47
08:04:39|16752.58
08:04:40|16751.81
08:04:41|16752.13
08:04:42|16753.06
08:04:43|16752.51
08:04:45|16754.
08:04:46|16752.91
08:04:47|16751.94
08:04:49|16753.04
08:04:49|16753.22
08:04:51|16752.57
08:04:51|16752.12
08:04:53|16751.51
08:04:53|16752.04
08:04:54|16752.04
08:04:55|16752.04
08:04:56|16751.8
08:04:57|16750.99
08:04:59|16751.21
08:05:00|16751.3
08:05:00|16751.24
08:05:02|16750.79
08:05:02|16750.78
08:05:04|16751.11
08:05:06|16751.03
08:05:07|16750.93
08:05:07|16750.28
08:05:09|16751.11
08:05:09|16750.89
08:05:10|16751.78
08:05:12|16750.39
08:05:13|16751.4
08:05:14|16750.77
08:05:15|16750.77
08:05:16|16750.76
08:05:17|16750.77
08:05:18|16750.25
08:05:20|16751.77
08:05:20|16751.16
08:05:22|16751.99
08:05:23|16751.94
08:05:23|16752.82
08:05:25|16752.66
08:05:26|16752.61
08:05:27|16752.39
08:05:28|16752.69
08:05:29|16753.42
08:05:30|16752.96
08:05:32|16753.26
08:05:33|16752.3
08:05:34|16752.69
08:05:34|16752.83
08:05:36|16752.83
08:05:37|16752.33
08:05:37|16751.8
08:05:39|16751.93
08:05:39|16751.93
08:05:41|16751.21
08:05:42|16752.43
08:05:42|16752.6
08:05:44|16752.76
08:05:45|16752.9
08:05:46|16753.79
08:05:47|16753.23
08:05:48|16751.41
08:05:49|16750.52
08:05:50|16750.24
08:05:52|16750.26
08:05:53|16754.31
08:05:54|16753.87
08:05:55|16753.83
08:05:56|16753.6
08:05:57|16754.2
08:05:58|16753.65
08:05:59|16753.55
08:06:01|16754.52
08:06:02|16758.84
08:06:02|16755.72
08:06:05|16756.91
08:06:06|16757.05
08:06:07|16755.29
08:06:08|16755.2
08:06:09|16755.49
08:06:10|16755.1
08:06:11|16754.15
08:06:12|16754.6
08:06:13|16753.85
08:06:14|16754.81
08:06:15|16755.7
08:06:17|16755.72
08:06:18|16755.59
08:06:19|16755.32
08:06:20|16756.4
08:06:21|16756.42
08:06:22|16756.71
08:06:23|16755.81
08:06:24|16755.89
08:06:25|16756.88
08:06:26|16757.03
08:06:28|16757.37
08:06:28|16757.79
08:06:30|16756.28
08:06:30|16755.37
08:06:32|16755.37
08:06:32|16755.19
08:06:33|16753.34
08:06:35|16753.84
08:06:35|16753.84
08:06:37|16753.36
08:06:38|16754.28
08:06:39|16753.62
08:06:40|16752.5
08:06:40|16752.81
08:06:41|16750.58
08:06:44|16745.29
08:06:44|16745.13
08:06:45|16744.95
08:06:46|16745.1
08:06:47|16743.77
08:06:48|16743.77
08:06:49|16743.05
08:06:51|16743.52
08:06:52|16742.4
08:06:53|16743.74
08:06:54|16743.81
08:06:55|16742.84
08:06:56|16741.17
08:06:57|16739.56
08:06:58|16738.19
08:06:59|16737.98
08:07:00|16738.35
08:07:01|16738.27
08:07:02|16738.39
08:07:03|16738.83
08:07:04|16738.02
08:07:06|16739.45
08:07:08|16739.06
08:07:08|16740.79
08:07:10|16740.21
08:07:11|16740.35
08:07:12|16740.28
08:07:12|16740.39
08:07:14|16739.51
08:07:14|16740.57
08:07:17|16739.76
08:07:17|16740.34
08:07:18|16740.43
08:07:20|16739.7
08:07:21|16739.58
08:07:21|16738.87
08:07:22|16738.59
08:07:23|16738.79
08:07:25|16738.85
08:07:25|16739.04
08:07:26|16740.56
08:07:27|16739.97
08:07:29|16740.18
08:07:29|16740.18
08:07:31|16738.38
08:07:32|16737.85
08:07:33|16737.48
08:07:33|16737.33
08:07:35|16737.76
08:07:35|16737.76
08:07:36|16737.23
08:07:38|16737.46
08:07:39|16737.93
08:07:40|16737.54
08:07:41|16737.79
08:07:42|16736.63
08:07:43|16737.91
08:07:44|16737.74
08:07:45|16737.08
08:07:46|16737.48
08:07:47|16737.33
08:07:48|16737.61
08:07:49|16737.47
08:07:50|16737.98
08:07:51|16737.98
08:07:52|16736.6
08:07:53|16735.15
08:07:54|16735.91
08:07:55|16735.9
08:07:57|16733.53
08:07:57|16733.58
08:07:58|16733.45
08:08:00|16733.73
08:08:00|16735.71
08:08:01|16735.59
08:08:03|16735.8
08:08:03|16735.77
08:08:05|16735.55
08:08:05|16735.
08:08:06|16735.11
08:08:07|16735.21
08:08:08|16735.68
08:08:10|16736.56
08:08:12|16736.18
08:08:13|16735.83
08:08:14|16737.72
08:08:15|16737.6
08:08:16|16738.16
08:08:17|16737.53
08:08:18|16736.81
08:08:20|16737.81
08:08:21|16737.27
08:08:22|16737.37
08:08:23|16736.16
08:08:24|16737.86
08:08:25|16738.71
08:08:26|16737.82
08:08:28|16736.95
08:08:28|16737.61
08:08:29|16737.61
08:08:30|16737.61
08:08:31|16737.7
08:08:32|16737.3
08:08:33|16738.24
08:08:34|16738.78
08:08:35|16737.7
08:08:36|16738.28
08:08:37|16738.28
08:08:38|16737.67
08:08:39|16737.86
08:08:40|16738.74
08:08:41|16738.74
08:08:42|16737.52
08:08:43|16737.2
08:08:44|16738.2
08:08:45|16737.39
08:08:46|16737.39
08:08:47|16738.57
08:08:48|16738.67
08:08:49|16738.67
08:08:50|16738.51
08:08:51|16738.51
08:08:52|16737.47
08:08:54|16738.17
08:08:55|16737.42
08:08:56|16737.88
08:08:57|16738.14
08:08:58|16738.16
08:08:59|16738.17
08:09:00|16737.97
08:09:01|16737.72
08:09:02|16737.98
08:09:03|16737.53
08:09:05|16738.25
08:09:06|16738.25
08:09:07|16738.95
08:09:07|16738.96
08:09:09|16737.47
08:09:10|16738.21
08:09:11|16738.19
08:09:12|16737.95
08:09:13|16738.21
08:09:13|16735.12
08:09:15|16735.79
08:09:15|16735.54
08:09:17|16735.8
08:09:17|16734.55
08:09:18|16734.7
08:09:19|16734.7
08:09:21|16734.09
08:09:21|16734.39
08:09:23|16734.84
08:09:24|16735.
08:09:25|16735.16
08:09:25|16735.47
08:09:27|16735.23
08:09:28|16735.23
08:09:28|16735.22
08:09:30|16735.92
08:09:31|16735.92
08:09:32|16736.32
08:09:32|16737.84
08:09:34|16738.82
08:09:36|16736.2
08:09:36|16736.49
08:09:37|16737.11
08:09:38|16736.9
08:09:39|16736.9
08:09:40|16736.77
08:09:41|16737.07
08:09:42|16736.03
08:09:43|16737.81
08:09:45|16738.07
08:09:45|16738.16
08:09:46|16737.94
08:09:47|16737.48
08:09:48|16735.59
08:09:49|16736.25
08:09:50|16736.62
08:09:51|16735.63
08:09:52|16735.63
08:09:54|16736.47
08:09:56|16737.67
08:09:56|16737.73
08:09:57|16738.43
08:09:58|16737.99
08:10:00|16737.74
08:10:00|16737.74
08:10:02|16738.44
08:10:04|16738.24
08:10:04|16738.69
08:10:06|16738.77
08:10:07|16738.77
08:10:08|16738.61
08:10:09|16737.76
08:10:10|16737.92
08:10:12|16735.53
08:10:12|16735.86
08:10:14|16736.75
08:10:15|16736.75
08:10:15|16736.75
08:10:16|16735.86
08:10:18|16736.03
08:10:18|16736.45
08:10:20|16735.99
08:10:20|16736.39
08:10:21|16736.75
08:10:22|16736.75
08:10:23|16736.23
08:10:24|16736.41
08:10:25|16735.98
08:10:26|16735.68
08:10:28|16735.66
08:10:29|16735.59
08:10:30|16735.2
08:10:31|16735.51
08:10:32|16735.44
08:10:33|16735.18
08:10:34|16735.81
08:10:35|16735.87
08:10:36|16735.67
08:10:37|16735.67
08:10:38|16735.05
08:10:39|16736.44
08:10:40|16735.45
08:10:41|16735.77
08:10:42|16736.2
08:10:43|16734.94
08:10:44|16735.19
08:10:45|16735.19
08:10:47|16734.77
08:10:47|16734.16
08:10:48|16735.31
08:10:49|16736.08
08:10:51|16735.76
08:10:51|16736.33
08:10:52|16736.22
08:10:53|16735.69
08:10:55|16736.23
08:10:56|16734.7
08:10:57|16734.04
08:10:58|16733.74
08:10:59|16734.13
08:11:01|16734.8
08:11:01|16735.01
08:11:02|16734.4
08:11:03|16733.06
08:11:05|16732.81
08:11:06|16732.73
08:11:07|16733.18
08:11:07|16731.53
08:11:08|16732.63
08:11:09|16733.34
08:11:10|16736.51
08:11:11|16735.7
08:11:12|16735.37
08:11:13|16734.87
08:11:14|16734.99
08:11:16|16735.22
08:11:17|16734.77
08:11:18|16734.21
08:11:19|16733.94
08:11:20|16733.93
08:11:21|16733.94
08:11:22|16733.94
08:11:23|16733.91
08:11:25|16733.89
08:11:26|16734.27
08:11:27|16734.55
08:11:27|16733.5
08:11:30|16734.03
08:11:30|16733.92
08:11:31|16734.39
08:11:32|16733.14
08:11:33|16734.51
08:11:34|16734.98
08:11:35|16734.1
08:11:37|16733.73
08:11:37|16732.46
08:11:39|16732.68
08:11:39|16733.02
08:11:41|16733.
08:11:42|16733.
08:11:43|16732.73
08:11:44|16732.37
08:11:45|16732.22
08:11:46|16731.99
08:11:47|16733.
08:11:48|16732.6
08:11:49|16733.58
08:11:50|16733.3
08:11:51|16733.66
08:11:52|16733.4
08:11:53|16733.18
08:11:54|16733.17
08:11:56|16733.33
08:11:56|16733.07
08:11:58|16727.94
08:12:00|16730.97
08:12:01|16730.31
08:12:01|16730.75
08:12:03|16731.78
08:12:04|16732.09
08:12:05|16732.03
08:12:07|16732.27
08:12:07|16731.72
08:12:10|16731.24
08:12:10|16732.13
08:12:11|16732.54
08:12:13|16731.24
08:12:14|16731.5
08:12:15|16731.49
08:12:15|16730.98
08:12:17|16730.95
08:12:18|16731.12
08:12:19|16731.36
08:12:20|16730.34
08:12:21|16731.03
08:12:22|16729.85
08:12:22|16729.99
08:12:24|16730.54
08:12:25|16731.37
08:12:26|16731.76
08:12:27|16731.76
08:12:28|16730.95
08:12:30|16734.34
08:12:30|16734.69
08:12:31|16734.42
08:12:32|16734.13
08:12:34|16734.91
08:12:35|16734.47
08:12:36|16733.86
08:12:37|16734.21
08:12:38|16733.41
08:12:38|16733.86
08:12:39|16734.28
08:12:40|16733.85
08:12:41|16734.22
08:12:43|16733.2
08:12:44|16734.24
08:12:45|16734.24
08:12:46|16734.53
08:12:47|16734.68
08:12:48|16734.49
08:12:48|16734.4
08:12:50|16734.24
08:12:51|16734.57
08:12:52|16735.37
08:12:53|16734.06
08:12:54|16733.89
08:12:55|16733.89
08:12:56|16733.82
08:12:57|16733.94
08:12:59|16732.71
08:12:59|16733.08
08:13:01|16733.85
08:13:01|16733.22
08:13:03|16734.03
08:13:04|16733.71
08:13:05|16733.76
08:13:06|16733.64
08:13:07|16734.7
08:13:08|16733.77
08:13:09|16734.14
08:13:10|16733.74
08:13:11|16734.38
08:13:13|16734.19
08:13:13|16734.43
08:13:14|16733.85
08:13:16|16733.94
08:13:17|16733.89
08:13:18|16733.66
08:13:19|16733.14
08:13:20|16733.34
08:13:20|16733.77
08:13:22|16734.16
08:13:22|16732.97
08:13:24|16733.56
08:13:25|16734.26
08:13:27|16734.57
08:13:27|16733.31
08:13:28|16732.76
08:13:30|16733.58
08:13:31|16733.
08:13:31|16734.45
08:13:33|16733.23
08:13:34|16733.81
08:13:34|16732.75
08:13:36|16732.07
08:13:37|16731.96
08:13:38|16731.75
08:13:38|16731.42
08:13:39|16731.6
08:13:41|16731.71
08:13:42|16731.64
08:13:42|16732.2
08:13:44|16732.61
08:13:44|16732.99
08:13:45|16734.23
08:13:47|16733.55
08:13:47|16735.33
08:13:49|16733.95
08:13:50|16733.05
08:13:51|16734.21
08:13:51|16733.03
08:13:52|16733.18
08:13:54|16732.38
08:13:55|16733.09
08:13:56|16733.57
08:13:58|16734.18
08:13:59|16734.44
08:14:01|16734.99
08:14:01|16737.17
08:14:02|16736.67
08:14:03|16736.1
08:14:04|16737.54
08:14:05|16738.
08:14:07|16737.48
08:14:08|16737.49
08:14:09|16737.7
08:14:10|16737.16
08:14:10|16737.01
08:14:13|16736.71
08:14:13|16736.75
08:14:14|16735.74
08:14:15|16734.81
08:14:16|16734.07
08:14:17|16734.57
08:14:18|16734.66
08:14:19|16734.25
08:14:20|16733.95
08:14:21|16733.98
08:14:22|16734.66
08:14:23|16736.07
08:14:24|16735.95
08:14:25|16736.05
08:14:26|16734.43
08:14:27|16734.09
08:14:28|16736.15
08:14:29|16736.03
08:14:31|16734.77
08:14:31|16736.03
08:14:32|16734.73
08:14:33|16735.63
08:14:34|16737.06
08:14:36|16737.06
08:14:36|16736.22
08:14:37|16736.3
08:14:38|16730.32
08:14:39|16728.31
08:14:40|16728.65
08:14:41|16728.09
08:14:42|16729.06
08:14:43|16728.41
08:14:44|16728.94
08:14:45|16728.37
08:14:46|16729.61
08:14:48|16729.05
08:14:48|16729.66
08:14:50|16729.66
08:14:50|16729.16
08:14:52|16729.16
08:14:52|16727.93
08:14:53|16728.42
08:14:55|16728.35
08:14:55|16728.2
08:14:56|16727.79
08:14:59|16725.06
08:14:59|16725.5
08:15:01|16725.45
08:15:02|16726.5
08:15:03|16726.65
08:15:04|16726.55
08:15:05|16726.6
08:15:05|16729.68
08:15:07|16729.16
08:15:08|16727.95
08:15:09|16728.19
08:15:10|16727.92
08:15:11|16727.66
08:15:12|16727.69
08:15:12|16727.67
08:15:14|16726.61
08:15:15|16727.4
08:15:16|16726.91
08:15:16|16726.78
08:15:17|16727.5
08:15:20|16727.87
08:15:20|16727.87
08:15:21|16727.87
08:15:22|16726.36
08:15:23|16727.37
08:15:24|16727.47
08:15:26|16728.01
08:15:26|16728.08
08:15:27|16726.36
08:15:28|16727.02
08:15:29|16727.02
08:15:30|16727.02
08:15:31|16727.06
08:15:32|16727.31
08:15:33|16726.72
08:15:34|16727.36
08:15:35|16727.36
08:15:36|16726.
08:15:37|16726.
08:15:38|16726.87
08:15:39|16726.34
08:15:40|16727.99
08:15:41|16727.37
08:15:42|16727.01
08:15:43|16726.57
08:15:45|16726.89
08:15:46|16727.01
08:15:47|16727.01
08:15:48|16726.92
08:15:48|16727.93
08:15:49|16727.07
08:15:50|16728.37
08:15:52|16728.
08:15:54|16727.77
08:15:54|16726.9
08:15:55|16726.6
08:15:56|16727.29
08:15:57|16726.97
08:15:58|16726.6
08:16:00|16727.06
08:16:02|16727.44
08:16:02|16727.72
08:16:03|16727.02
08:16:04|16727.54
08:16:06|16727.5
08:16:06|16727.45
08:16:07|16728.04
08:16:08|16728.53
08:16:10|16728.42
08:16:10|16728.88
08:16:12|16728.86
08:16:13|16728.91
08:16:15|16729.59
08:16:15|16729.64
08:16:16|16728.18
08:16:18|16728.86
08:16:19|16728.26
08:16:19|16728.7
08:16:21|16728.64
08:16:22|16728.96
08:16:23|16728.72
08:16:24|16727.56
08:16:25|16728.13
08:16:27|16728.13
08:16:28|16727.24
08:16:28|16727.53
08:16:29|16727.87
08:16:30|16727.87
08:16:31|16727.87
08:16:33|16726.39
08:16:34|16727.46
08:16:35|16727.55
08:16:37|16727.55
08:16:38|16726.68
08:16:39|16727.2
08:16:40|16727.43
08:16:41|16727.42
08:16:42|16727.11
08:16:43|16727.21
08:16:44|16726.94
08:16:45|16727.21
08:16:46|16726.97
08:16:46|16727.53
08:16:48|16727.14
08:16:48|16727.52
08:16:50|16727.52
08:16:52|16727.96
08:16:52|16728.4
08:16:53|16727.33
08:16:54|16727.59
08:16:55|16727.6
08:16:56|16727.8
08:16:57|16727.91
08:16:58|16729.31
08:17:00|16728.89
08:17:01|16729.22
08:17:03|16728.24
08:17:04|16729.25
08:17:06|16729.66
08:17:07|16730.41
08:17:09|16730.12
08:17:09|16729.86
08:17:11|16729.28
08:17:11|16729.08
08:17:12|16730.38
08:17:13|16729.42
08:17:14|16730.32
08:17:16|16730.32
08:17:17|16730.53
08:17:18|16730.16
08:17:19|16730.37
08:17:20|16730.6
08:17:21|16730.84
08:17:22|16730.33
08:17:23|16730.33
08:17:24|16729.22
08:17:25|16729.09
08:17:26|16729.09
08:17:27|16729.09
08:17:28|16729.09
08:17:29|16729.43
08:17:30|16729.43
08:17:31|16729.16
08:17:32|16729.76
08:17:33|16729.76
08:17:34|16729.04
08:17:35|16729.21
08:17:36|16729.76
08:17:37|16729.76
08:17:38|16729.04
08:17:39|16728.73
08:17:40|16728.78
08:17:41|16729.15
08:17:42|16728.86
08:17:43|16729.09
08:17:44|16729.47
08:17:45|16728.98
08:17:46|16730.49
08:17:47|16729.72
08:17:48|16728.97
08:17:49|16729.03
08:17:50|16729.03
08:17:51|16729.7
08:17:53|16729.47
08:17:54|16729.8
08:17:55|16729.66
08:17:56|16729.88
08:17:58|16729.24
08:17:59|16729.24
08:18:00|16730.14
08:18:02|16730.55
08:18:02|16730.97
08:18:03|16731.12
08:18:05|16730.73
08:18:06|16731.15
08:18:07|16729.87
08:18:08|16730.76
08:18:09|16730.21
08:18:10|16730.5
08:18:11|16730.62
08:18:13|16730.66
08:18:13|16730.74
08:18:15|16730.58
08:18:16|16731.02
08:18:17|16731.19
08:18:19|16730.75
08:18:20|16730.58
08:18:21|16730.44
08:18:23|16735.16
08:18:23|16734.66
08:18:24|16734.58
08:18:25|16735.53
08:18:27|16735.59
08:18:27|16735.88
08:18:28|16735.04
08:18:29|16735.6
08:18:30|16735.55
08:18:31|16735.37
08:18:32|16735.57
08:18:33|16736.33
08:18:34|16736.51
08:18:35|16735.93
08:18:36|16736.6
08:18:37|16737.51
08:18:38|16736.53
08:18:39|16737.22
08:18:40|16737.47
08:18:41|16737.33
08:18:42|16739.13
08:18:43|16739.15
08:18:44|16739.1
08:18:45|16738.42
08:18:46|16738.81
08:18:48|16738.81
08:18:48|16737.69
08:18:49|16738.64
08:18:50|16738.16
08:18:51|16738.86
08:18:52|16739.99
08:18:53|16741.32
08:18:54|16740.52
08:18:56|16742.81
08:18:56|16742.85
08:18:57|16740.31
08:18:58|16741.06
08:18:59|16740.98
08:19:00|16740.6
08:19:01|16740.83
08:19:02|16741.94
08:19:03|16741.6
08:19:04|16741.6
08:19:05|16741.6
08:19:06|16742.46
08:19:07|16742.09
08:19:09|16743.31
08:19:09|16743.33
08:19:10|16743.48
08:19:12|16744.9
08:19:13|16744.84
08:19:14|16744.78
08:19:14|16743.22
08:19:16|16742.65
08:19:16|16743.52
08:19:18|16743.31
08:19:18|16742.17
08:19:19|16742.42
08:19:22|16742.73
08:19:22|16742.22
08:19:23|16741.73
08:19:25|16740.93
08:19:26|16740.9
08:19:27|16740.11
08:19:28|16741.94
08:19:29|16740.89
08:19:30|16740.89
08:19:31|16741.91
08:19:32|16741.94
08:19:33|16742.11
08:19:34|16741.91
08:19:35|16741.88
08:19:36|16742.3
08:19:37|16740.04
08:19:38|16742.
08:19:39|16740.97
08:19:41|16741.66
08:19:42|16741.89
08:19:42|16741.95
08:19:43|16740.86
08:19:44|16741.1
08:19:45|16741.1
08:19:47|16741.05
08:19:48|16740.57
08:19:49|16741.11
08:19:50|16741.88
08:19:51|16744.53
08:19:52|16744.64
08:19:53|16745.46
08:19:54|16745.8
08:19:55|16745.42
08:19:56|16743.49
08:19:57|16743.51
08:19:58|16744.
08:19:59|16743.65
08:20:00|16743.67
08:20:01|16743.26
08:20:02|16743.47
08:20:04|16743.98
08:20:05|16744.16
08:20:07|16745.02
08:20:08|16746.94
08:20:09|16748.74
08:20:10|16748.86
08:20:11|16747.46
08:20:12|16747.92
08:20:13|16745.82
08:20:14|16745.53
08:20:15|16746.03
08:20:16|16745.93
08:20:17|16746.25
08:20:18|16746.26
08:20:19|16744.93
08:20:20|16744.82
08:20:21|16744.33
08:20:22|16744.9
08:20:23|16744.28
08:20:24|16744.46
08:20:25|16744.46
08:20:26|16744.47
08:20:27|16744.5
08:20:28|16744.92
08:20:29|16745.63
08:20:30|16745.63
08:20:31|16744.84
08:20:32|16744.88
08:20:33|16744.4
08:20:34|16743.85
08:20:36|16746.72
08:20:36|16746.17
08:20:37|16747.06
08:20:38|16746.04
08:20:39|16747.13
08:20:41|16746.79
08:20:41|16747.27
08:20:42|16747.49
08:20:43|16746.36
08:20:44|16746.83
08:20:45|16746.02
08:20:46|16746.23
08:20:47|16743.58
08:20:48|16744.55
08:20:49|16744.29
08:20:50|16744.19
08:20:51|16744.55
08:20:52|16744.
08:20:53|16744.4
08:20:54|16744.
08:20:55|16740.7
08:20:57|16739.52
08:20:57|16736.58
08:20:59|16738.
08:20:59|16737.23
08:21:01|16735.17
08:21:02|16735.25
08:21:03|16734.3
08:21:05|16731.69
08:21:06|16732.79
08:21:07|16732.04
08:21:09|16730.97
08:21:10|16731.13
08:21:11|16728.82
08:21:12|16730.37
08:21:13|16729.77
08:21:14|16729.67
08:21:14|16730.49
08:21:16|16729.46
08:21:17|16729.41
08:21:18|16727.33
08:21:19|16728.53
08:21:19|16728.19
08:21:21|16728.19
08:21:22|16728.7
08:21:22|16728.21
08:21:24|16728.33
08:21:24|16729.8
08:21:26|16729.78
08:21:27|16729.43
08:21:28|16728.45
08:21:28|16727.65
08:21:30|16728.48
08:21:30|16728.68
08:21:32|16728.98
08:21:32|16728.
08:21:33|16729.63
08:21:34|16729.3
08:21:36|16729.3
08:21:38|16729.11
08:21:39|16728.48
08:21:40|16729.47
08:21:41|16729.06
08:21:42|16729.06
08:21:42|16729.84
08:21:43|16729.82
08:21:44|16729.96
08:21:46|16730.11
08:21:47|16730.17
08:21:48|16729.88
08:21:49|16729.96
08:21:50|16730.19
08:21:51|16729.
08:21:52|16729.
08:21:53|16729.96
08:21:55|16732.05
08:21:55|16730.64
08:21:57|16730.41
08:21:58|16730.61
08:21:58|16729.19
08:22:00|16730.47
08:22:01|16730.26
08:22:02|16730.17
08:22:04|16729.54
08:22:05|16729.11
08:22:06|16729.34
08:22:08|16728.77
08:22:08|16728.77
08:22:10|16730.78
08:22:11|16731.16
08:22:12|16729.07
08:22:13|16729.01
08:22:15|16728.73
08:22:17|16729.98
08:22:17|16729.98
08:22:18|16729.57
08:22:19|16727.64
08:22:20|16728.79
08:22:21|16727.98
08:22:22|16727.66
08:22:23|16726.06
08:22:24|16726.07
08:22:26|16726.33
08:22:26|16727.27
08:22:27|16728.17
08:22:29|16726.92
08:22:29|16726.9
08:22:31|16726.79
08:22:32|16727.2
08:22:34|16725.68
08:22:34|16725.9
08:22:35|16725.9
08:22:36|16725.54
08:22:37|16724.5
08:22:38|16724.8
08:22:39|16725.65
08:22:40|16725.62
08:22:41|16726.63
08:22:42|16725.3
08:22:43|16726.32
08:22:44|16726.82
08:22:45|16726.48
08:22:46|16726.84
08:22:47|16726.38
08:22:48|16726.57
08:22:49|16726.03
08:22:50|16727.44
08:22:51|16726.82
08:22:53|16726.74
08:22:53|16726.8
08:22:54|16726.8
08:22:55|16725.93
08:22:56|16726.33
08:22:57|16725.
08:22:58|16726.29
08:22:59|16725.58
08:23:00|16725.84
08:23:01|16726.63
08:23:02|16726.57
08:23:04|16726.
08:23:04|16726.35
08:23:05|16726.72
08:23:06|16727.04
08:23:08|16727.3
08:23:09|16727.13
08:23:10|16726.96
08:23:12|16727.73
08:23:13|16726.
08:23:14|16726.
08:23:15|16725.63
08:23:16|16726.43
08:23:17|16726.61
08:23:18|16726.29
08:23:19|16727.23
08:23:20|16726.07
08:23:21|16725.63
08:23:22|16725.6
08:23:23|16726.52
08:23:24|16726.67
08:23:25|16727.48
08:23:26|16727.92
08:23:27|16727.95
08:23:28|16727.03
08:23:29|16726.42
08:23:30|16726.42
08:23:32|16726.63
08:23:33|16726.63
08:23:33|16726.07
08:23:35|16727.67
08:23:36|16727.67
08:23:36|16727.32
08:23:37|16727.42
08:23:38|16727.67
08:23:39|16727.55
08:23:40|16726.62
08:23:41|16726.24
08:23:42|16725.94
08:23:43|16726.34
08:23:45|16725.69
08:23:46|16725.73
08:23:47|16725.73
08:23:47|16725.82
08:23:48|16726.42
08:23:49|16727.47
08:23:50|16726.6
08:23:52|16726.04
08:23:53|16726.67
08:23:54|16726.42
08:23:55|16726.59
08:23:56|16725.87
08:23:57|16726.96
08:23:58|16726.45
08:23:59|16726.84
08:24:00|16725.87
08:24:01|16726.43
08:24:02|16726.36
08:24:03|16726.94
08:24:04|16726.92
08:24:05|16726.8
08:24:06|16728.5
08:24:08|16728.25
08:24:10|16727.34
08:24:11|16728.23
08:24:11|16727.52
08:24:12|16725.85
08:24:13|16727.96
08:24:15|16726.83
08:24:16|16726.83
08:24:17|16726.
08:24:18|16724.72
08:24:19|16725.82
08:24:20|16724.96
08:24:21|16725.22
08:24:22|16725.77
08:24:23|16725.35
08:24:24|16726.83
08:24:25|16725.77
08:24:26|16726.41
08:24:28|16725.46
08:24:28|16724.84
08:24:30|16725.72
08:24:31|16724.65
08:24:32|16726.08
08:24:33|16724.26
08:24:34|16726.03
08:24:34|16724.19
08:24:36|16725.3
08:24:36|16725.15
08:24:37|16725.04
08:24:39|16725.63
08:24:39|16724.97
08:24:41|16725.15
08:24:41|16725.24
08:24:42|16724.57
08:24:44|16724.57
08:24:45|16726.08
08:24:46|16725.75
08:24:47|16726.09
08:24:48|16726.21
08:24:48|16727.57
08:24:50|16727.59
08:24:50|16727.84
08:24:52|16727.04
08:24:53|16725.03
08:24:54|16725.81
08:24:55|16725.81
08:24:56|16726.51
08:24:57|16726.3
08:24:58|16726.55
08:24:59|16726.07
08:25:00|16726.3
08:25:01|16726.66
08:25:02|16726.64
08:25:03|16725.92
08:25:04|16725.01
08:25:05|16724.6
08:25:06|16725.16
08:25:07|16725.23
08:25:09|16721.67
08:25:09|16720.65
08:25:11|16721.61
08:25:13|16721.93
08:25:13|16721.7
08:25:15|16721.81
08:25:15|16722.13
08:25:17|16722.59
08:25:17|16722.73
08:25:18|16721.37
08:25:20|16721.
08:25:21|16721.44
08:25:22|16720.53
08:25:22|16720.39
08:25:23|16721.17
08:25:25|16721.
08:25:26|16720.13
08:25:27|16719.89
08:25:28|16718.78
08:25:29|16718.88
08:25:29|16720.02
08:25:31|16719.94
08:25:32|16720.47
08:25:32|16719.12
08:25:34|16719.91
08:25:35|16720.15
08:25:36|16720.35
08:25:37|16720.
08:25:38|16719.73
08:25:39|16719.89
08:25:40|16720.35
08:25:42|16719.3
08:25:42|16720.91
08:25:44|16720.6
08:25:45|16721.2
08:25:46|16721.2
08:25:47|16722.72
08:25:48|16722.09
08:25:49|16722.
08:25:50|16722.56
08:25:51|16722.16
08:25:52|16722.08
08:25:53|16721.12
08:25:54|16722.99
08:25:55|16722.99
08:25:56|16723.46
08:25:57|16723.05
08:25:58|16721.95
08:25:59|16721.95
08:26:00|16722.2
08:26:01|16722.44
08:26:02|16722.72
08:26:03|16722.84
08:26:04|16722.01
08:26:05|16722.25
08:26:06|16722.37
08:26:07|16722.55
08:26:08|16722.41
08:26:10|16722.2
08:26:11|16722.16
08:26:12|16722.66
08:26:14|16722.54
08:26:15|16722.38
08:26:16|16722.33
08:26:17|16722.74
08:26:19|16721.99
08:26:19|16722.56
08:26:21|16722.56
08:26:23|16723.
08:26:23|16722.16
08:26:25|16722.57
08:26:26|16722.57
08:26:26|16719.36
08:26:28|16718.83
08:26:29|16719.54
08:26:29|16718.68
08:26:30|16720.62
08:26:31|16719.77
08:26:33|16723.78
08:26:33|16722.46
08:26:35|16723.24
08:26:35|16722.97
08:26:37|16722.97
08:26:38|16723.23
08:26:38|16723.43
08:26:39|16723.47
08:26:40|16727.49
08:26:42|16728.01
08:26:43|16728.87
08:26:44|16729.44
08:26:44|16728.86
08:26:46|16729.67
08:26:47|16729.98
08:26:48|16728.98
08:26:49|16730.8
08:26:49|16731.3
08:26:50|16732.13
08:26:52|16730.8
08:26:53|16731.3
08:26:54|16730.13
08:26:55|16730.13
08:26:56|16730.52
08:26:56|16730.52
08:26:58|16728.33
08:26:59|16729.54
08:27:00|16730.51
08:27:01|16729.
08:27:01|16729.25
08:27:02|16727.96
08:27:04|16727.96
08:27:06|16728.61
08:27:06|16728.37
08:27:07|16728.37
08:27:08|16727.82
08:27:09|16727.22
08:27:10|16727.94
08:27:12|16728.08
08:27:14|16727.3
08:27:14|16727.82
08:27:15|16728.34
08:27:16|16728.27
08:27:17|16728.08
08:27:18|16727.44
08:27:19|16728.08
08:27:20|16727.16
08:27:22|16728.26
08:27:22|16724.57
08:27:23|16724.3
08:27:24|16724.1
08:27:25|16723.79
08:27:26|16723.76
08:27:27|16724.01
08:27:28|16723.8
08:27:29|16723.47
08:27:30|16724.82
08:27:31|16724.97
08:27:33|16723.17
08:27:34|16723.67
08:27:35|16724.19
08:27:36|16723.58
08:27:38|16723.6
08:27:38|16724.12
08:27:39|16724.5
08:27:40|16724.49
08:27:41|16723.96
08:27:42|16724.92
08:27:43|16721.66
08:27:45|16724.18
08:27:46|16724.1
08:27:46|16724.34
08:27:47|16725.86
08:27:49|16724.45
08:27:49|16724.65
08:27:50|16724.59
08:27:52|16724.93
08:27:52|16724.67
08:27:54|16726.27
08:27:54|16726.27
08:27:56|16725.6
08:27:56|16726.38
08:27:57|16727.77
08:27:59|16728.02
08:28:00|16727.83
08:28:01|16729.03
08:28:02|16729.94
08:28:03|16729.83
08:28:04|16729.95
08:28:05|16730.1
08:28:06|16730.29
08:28:07|16732.
08:28:07|16732.3
08:28:09|16731.61
08:28:10|16732.13
08:28:12|16733.25
08:28:13|16733.74
08:28:14|16732.69
08:28:14|16733.43
08:28:16|16733.64
08:28:17|16734.13
08:28:17|16734.13
08:28:18|16733.8
08:28:21|16733.38
08:28:21|16733.29
08:28:22|16733.73
08:28:24|16732.42
08:28:24|16734.03
08:28:25|16733.
08:28:27|16733.8
08:28:28|16733.41
08:28:29|16730.86
08:28:30|16730.82
08:28:30|16731.16
08:28:32|16731.19
08:28:33|16731.19
08:28:33|16730.14
08:28:35|16731.27
08:28:35|16731.3
08:28:36|16731.2
08:28:38|16732.51
08:28:39|16731.3
08:28:40|16732.
08:28:42|16732.09
08:28:42|16733.71
08:28:43|16731.29
08:28:44|16731.87
08:28:45|16732.02
08:28:46|16732.02
08:28:47|16732.
08:28:48|16732.
08:28:50|16732.16
08:28:51|16731.68
08:28:52|16731.68
08:28:53|16730.95
08:28:54|16731.89
08:28:55|16732.96
08:28:57|16732.96
08:28:57|16734.33
08:28:58|16733.3
08:28:59|16731.7
08:29:00|16732.87
08:29:01|16733.75
08:29:02|16733.3
08:29:03|16733.29
08:29:05|16733.18
08:29:06|16733.77
08:29:06|16734.14
08:29:08|16734.59
08:29:09|16733.07
08:29:10|16734.66
08:29:10|16734.22
08:29:13|16729.43
08:29:14|16728.38
08:29:15|16728.38
08:29:16|16729.18
08:29:17|16728.65
08:29:18|16728.08
08:29:19|16728.21
08:29:20|16728.63
08:29:21|16728.3
08:29:22|16728.35
08:29:24|16725.35
08:29:24|16724.72
08:29:26|16724.64
08:29:27|16724.73
08:29:28|16724.27
08:29:29|16725.22
08:29:30|16723.94
08:29:31|16723.79
08:29:33|16724.44
08:29:33|16724.44
08:29:34|16723.68
08:29:35|16725.66
08:29:36|16724.02
08:29:38|16723.61
08:29:38|16721.05
08:29:39|16720.14
08:29:40|16721.26
08:29:41|16721.1
08:29:42|16721.19
08:29:43|16721.93
08:29:44|16721.12
08:29:46|16720.72
08:29:46|16721.19
08:29:48|16721.83
08:29:49|16721.03
08:29:50|16722.53
08:29:51|16722.92
08:29:52|16722.91
08:29:53|16723.23
08:29:55|16722.62
08:29:55|16722.62
08:29:57|16723.01
08:29:57|16723.07
08:29:59|16722.91
08:30:00|16722.07
08:30:01|16721.29
08:30:01|16722.07
08:30:03|16722.56
08:30:03|16720.99
08:30:04|16721.12
08:30:05|16721.08
08:30:06|16721.18
08:30:08|16721.1
08:30:09|16722.57
08:30:10|16721.69
08:30:11|16721.29
08:30:12|16721.02
08:30:14|16720.11
08:30:14|16720.68
08:30:15|16721.01
08:30:16|16721.05
08:30:18|16721.22
08:30:19|16720.76
08:30:20|16721.24
08:30:21|16721.78
08:30:22|16722.06
08:30:23|16721.23
08:30:24|16721.26
08:30:25|16721.77
08:30:26|16721.77
08:30:27|16721.47
08:30:28|16720.14
08:30:29|16722.55
08:30:30|16722.23
08:30:31|16722.44
08:30:33|16722.28
08:30:33|16722.72
08:30:35|16722.55
08:30:36|16722.86
08:30:37|16721.94
08:30:39|16721.49
08:30:40|16721.52
08:30:40|16722.13
08:30:42|16721.52
08:30:43|16721.11
08:30:44|16721.38
08:30:45|16721.38
08:30:46|16721.1
08:30:47|16721.1
08:30:48|16721.88
08:30:49|16721.88
08:30:50|16721.68
08:30:51|16721.68
08:30:52|16721.74
08:30:53|16721.82
08:30:54|16721.7
08:30:55|16721.68
08:30:57|16722.07
08:30:58|16722.
08:30:59|16721.72
08:31:00|16722.74
08:31:01|16722.11
08:31:02|16721.88
08:31:03|16722.07
08:31:03|16721.81
08:31:05|16721.81
08:31:06|16722.13
08:31:07|16722.13
08:31:08|16722.31
08:31:10|16724.03
08:31:10|16724.05
08:31:11|16723.6
08:31:12|16723.24
08:31:13|16723.54
08:31:14|16722.76
08:31:15|16723.51
08:31:16|16723.35
08:31:17|16723.49
08:31:18|16722.67
08:31:19|16724.19
08:31:20|16723.05
08:31:22|16723.34
08:31:23|16723.34
08:31:24|16722.86
08:31:25|16723.49
08:31:26|16723.49
08:31:27|16723.
08:31:29|16722.5
08:31:29|16723.71
08:31:30|16723.15
08:31:31|16723.42
08:31:32|16723.25
08:31:33|16723.52
08:31:34|16723.35
08:31:35|16723.59
08:31:37|16723.36
08:31:37|16723.35
08:31:39|16723.68
08:31:40|16724.42
08:31:41|16724.03
08:31:42|16723.61
08:31:43|16722.87
08:31:44|16723.98
08:31:45|16723.81
08:31:46|16722.79
08:31:48|16723.4
08:31:48|16723.4
08:31:49|16722.99
08:31:50|16723.87
08:31:51|16723.52
08:31:52|16723.21
08:31:53|16722.99
08:31:54|16722.72
08:31:55|16722.78
08:31:56|16722.39
08:31:57|16722.63
08:31:58|16722.57
08:31:59|16722.42
08:32:00|16722.74
08:32:01|16723.27
08:32:02|16723.91
08:32:03|16722.71
08:32:04|16723.07
08:32:05|16723.03
08:32:06|16722.98
08:32:07|16722.77
08:32:08|16722.77
08:32:09|16723.01
08:32:10|16723.1
08:32:11|16723.2
08:32:12|16723.48
08:32:13|16722.77
08:32:15|16722.77
08:32:15|16722.77
08:32:17|16722.95
08:32:17|16723.1
08:32:18|16722.77
08:32:20|16722.8
08:32:22|16724.74
08:32:22|16724.83
08:32:23|16724.64
08:32:24|16726.3
08:32:25|16726.62
08:32:26|16726.43
08:32:27|16727.32
08:32:28|16725.61
08:32:29|16727.27
08:32:30|16726.69
08:32:31|16726.95
08:32:32|16726.95
08:32:34|16729.7
08:32:34|16729.22
08:32:35|16730.35
08:32:36|16729.89
08:32:37|16729.97
08:32:39|16727.49
08:32:39|16728.85
08:32:40|16728.85
08:32:41|16727.69
08:32:42|16728.85
08:32:43|16727.05
08:32:44|16726.75
08:32:45|16726.25
08:32:46|16726.
08:32:47|16725.96
08:32:48|16725.2
08:32:49|16725.51
08:32:50|16725.27
08:32:51|16725.27
08:32:52|16724.93
08:32:53|16726.26
08:32:54|16724.96
08:32:55|16724.92
08:32:56|16724.68
08:32:57|16724.8
08:32:58|16724.91
08:32:59|16724.35
08:33:00|16724.74
08:33:01|16724.97
08:33:02|16724.97
08:33:04|16724.73
08:33:05|16724.46
08:33:06|16724.87
08:33:08|16724.87
08:33:09|16724.85
08:33:10|16726.13
08:33:11|16725.74
08:33:12|16726.37
08:33:13|16726.
08:33:14|16726.36
08:33:15|16726.21
08:33:16|16726.
08:33:18|16726.22
08:33:19|16725.4
08:33:20|16726.2
08:33:21|16726.22
08:33:21|16726.86
08:33:22|16727.12
08:33:23|16726.7
08:33:25|16726.71
08:33:25|16728.45
08:33:27|16728.87
08:33:28|16728.38
08:33:29|16728.57
08:33:29|16729.17
08:33:31|16728.52
08:33:31|16728.18
08:33:33|16728.18
08:33:34|16727.9
08:33:35|16727.93
08:33:35|16727.03
08:33:36|16727.88
08:33:37|16727.88
08:33:38|16727.74
08:33:40|16726.5
08:33:41|16727.53
08:33:41|16727.53
08:33:43|16728.07
08:33:44|16728.07
08:33:46|16727.54
08:33:47|16727.96
08:33:47|16727.96
08:33:49|16727.93
08:33:49|16727.77
08:33:51|16727.08
08:33:52|16727.68
08:33:53|16726.89
08:33:54|16726.87
08:33:55|16726.87
08:33:56|16728.78
08:33:57|16727.96
08:33:59|16728.26
08:33:59|16727.71
08:34:01|16726.93
08:34:02|16726.81
08:34:03|16727.37
08:34:04|16726.65
08:34:05|16726.44
08:34:06|16726.7
08:34:07|16726.84
08:34:08|16726.03
08:34:10|16726.11
08:34:10|16726.14
08:34:12|16726.02
08:34:12|16726.15
08:34:13|16725.27
08:34:15|16726.02
08:34:16|16726.26
08:34:16|16726.26
08:34:18|16725.02
08:34:19|16725.02
08:34:20|16726.08
08:34:22|16726.53
08:34:23|16726.
08:34:24|16726.7
08:34:26|16727.46
08:34:27|16726.71
08:34:28|16726.71
08:34:29|16726.71
08:34:30|16726.21
08:34:31|16726.88
08:34:32|16726.88
08:34:33|16726.88
08:34:34|16725.56
08:34:36|16726.38
08:34:37|16726.92
08:34:38|16727.19
08:34:39|16727.57
08:34:40|16727.57
08:34:41|16727.27
08:34:42|16727.27
08:34:43|16727.23
08:34:44|16727.41
08:34:45|16727.41
08:34:46|16727.18
08:34:47|16727.3
08:34:48|16727.47
08:34:49|16727.18
08:34:50|16726.12
08:34:51|16726.82
08:34:53|16727.24
08:34:53|16726.01
08:34:55|16726.52
08:34:56|16726.76
08:34:57|16726.
08:34:57|16726.11
08:34:59|16725.18
08:34:59|16725.03
08:35:01|16726.41
08:35:01|16726.41
08:35:02|16726.16
08:35:03|16726.
08:35:04|16726.11
08:35:06|16726.1
08:35:06|16726.98
08:35:08|16727.16
08:35:09|16726.72
08:35:09|16727.16
08:35:11|16727.7
08:35:12|16727.79
08:35:12|16728.55
08:35:14|16727.83
08:35:15|16729.54
08:35:16|16729.54
08:35:17|16728.54
08:35:18|16728.99
08:35:19|16731.5
08:35:21|16730.04
08:35:21|16730.03
08:35:23|16730.69
08:35:25|16732.43
08:35:26|16732.43
08:35:27|16731.24
08:35:28|16731.24
08:35:29|16731.48
08:35:29|16730.73
08:35:30|16730.75
08:35:33|16730.69
08:35:33|16728.37
08:35:35|16727.83
08:35:36|16727.85
08:35:37|16726.87
08:35:38|16727.48
08:35:38|16727.7
08:35:40|16727.49
08:35:40|16727.36
08:35:42|16727.74
08:35:43|16727.82
08:35:44|16728.72
08:35:45|16728.61
08:35:46|16728.73
08:35:47|16727.83
08:35:48|16727.78
08:35:49|16728.52
08:35:50|16727.91
08:35:51|16728.59
08:35:52|16729.15
08:35:53|16729.46
08:35:54|16728.72
08:35:55|16729.16
08:35:56|16729.16
08:35:57|16729.89
08:35:58|16729.89
08:35:59|16730.21
08:36:00|16727.64
08:36:01|16728.28
08:36:02|16728.25
08:36:03|16728.02
08:36:04|16727.35
08:36:05|16728.16
08:36:06|16728.35
08:36:07|16727.53
08:36:08|16727.3
08:36:09|16727.3
08:36:10|16728.92
08:36:11|16730.03
08:36:12|16730.37
08:36:13|16729.63
08:36:15|16729.25
08:36:15|16728.88
08:36:16|16729.47
08:36:17|16729.47
08:36:19|16729.71
08:36:20|16729.67
08:36:22|16729.42
08:36:22|16729.09
08:36:23|16729.26
08:36:25|16728.73
08:36:26|16729.14
08:36:27|16729.17
08:36:28|16729.4
08:36:29|16728.91
08:36:30|16728.84
08:36:31|16729.25
08:36:32|16729.13
08:36:33|16729.37
08:36:34|16729.99
08:36:35|16729.35
08:36:36|16729.37
08:36:37|16729.37
08:36:38|16729.37
08:36:39|16728.39
08:36:40|16729.17
08:36:41|16728.71
08:36:42|16728.68
08:36:43|16728.88
08:36:44|16728.23
08:36:45|16728.6
08:36:46|16729.13
08:36:47|16729.03
08:36:48|16728.94
08:36:49|16728.12
08:36:50|16728.92
08:36:51|16729.98
08:36:52|16729.34
08:36:53|16729.34
08:36:54|16728.25
08:36:55|16729.31
08:36:56|16729.31
08:36:58|16728.93
08:36:58|16728.93
08:36:59|16728.67
08:37:01|16728.78
08:37:01|16729.09
08:37:03|16728.63
08:37:03|16727.8
08:37:04|16728.63
08:37:05|16728.63
08:37:06|16728.63
08:37:08|16729.04
08:37:09|16729.04
08:37:09|16728.91
08:37:10|16728.92
08:37:11|16728.73
08:37:12|16728.73
08:37:14|16728.5
08:37:14|16728.51
08:37:15|16728.5
08:37:17|16728.66
08:37:18|16727.6
08:37:19|16728.59
08:37:21|16728.26
08:37:21|16728.26
08:37:22|16729.04
08:37:23|16727.61
08:37:24|16727.56
08:37:25|16728.37
08:37:26|16728.33
08:37:27|16728.39
08:37:28|16727.31
08:37:30|16728.05
08:37:30|16728.75
08:37:31|16728.25
08:37:32|16728.4
08:37:33|16727.31
08:37:35|16728.72
08:37:35|16728.72
08:37:36|16728.18
08:37:37|16728.18
08:37:39|16728.18
08:37:39|16727.51
08:37:41|16728.04
08:37:41|16727.75
08:37:42|16727.84
08:37:44|16727.72
08:37:45|16728.45
08:37:46|16728.28
08:37:47|16728.07
08:37:48|16728.56
08:37:49|16727.31
08:37:50|16728.29
08:37:51|16727.51
08:37:52|16727.45
08:37:53|16727.53
08:37:54|16727.31
08:37:55|16728.04
08:37:56|16727.69
08:37:57|16728.26
08:37:58|16727.94
08:37:59|16728.01
08:38:00|16728.41
08:38:01|16728.48
08:38:02|16728.5
08:38:03|16728.68
08:38:05|16727.6
08:38:05|16728.35
08:38:06|16727.05
08:38:08|16727.23
08:38:08|16727.03
08:38:10|16726.77
08:38:11|16726.78
08:38:12|16726.9
08:38:14|16726.01
08:38:14|16727.14
08:38:15|16727.14
08:38:17|16727.14
08:38:17|16726.71
08:38:19|16725.22
08:38:20|16725.68
08:38:22|16725.67
08:38:22|16725.97
08:38:24|16725.93
08:38:25|16725.41
08:38:26|16725.24
08:38:26|16725.1
08:38:27|16725.36
08:38:28|16721.5
08:38:29|16722.3
08:38:31|16721.43
08:38:32|16720.32
08:38:33|16722.41
08:38:34|16721.42
08:38:35|16721.21
08:38:36|16722.2
08:38:37|16721.49
08:38:38|16721.24
08:38:39|16721.38
08:38:40|16721.64
08:38:42|16721.84
08:38:43|16722.05
08:38:44|16722.23
08:38:45|16722.43
08:38:46|16722.69
08:38:46|16722.51
08:38:48|16722.73
08:38:49|16722.43
08:38:49|16722.42
08:38:50|16721.81
08:38:52|16720.45
08:38:53|16720.59
08:38:54|16720.51
08:38:55|16718.37
08:38:56|16717.49
08:38:56|16716.59
08:38:58|16718.49
08:38:58|16718.81
08:39:01|16718.42
08:39:01|16719.45
08:39:02|16718.77
08:39:03|16718.51
08:39:05|16718.04
08:39:07|16718.09
08:39:07|16718.84
08:39:08|16719.2
08:39:09|16720.53
08:39:10|16720.82
08:39:11|16720.98
08:39:12|16721.54
08:39:13|16720.7
08:39:15|16720.48
08:39:16|16720.96
08:39:17|16721.87
08:39:18|16721.62
08:39:19|16721.81
08:39:20|16720.58
08:39:21|16721.38
08:39:22|16720.87
08:39:24|16720.54
08:39:24|16720.82
08:39:25|16720.87
08:39:27|16721.05
08:39:29|16720.57
08:39:30|16721.45
08:39:31|16721.29
08:39:32|16720.57
08:39:33|16720.57
08:39:33|16720.43
08:39:35|16720.6
08:39:36|16721.19
08:39:37|16721.35
08:39:38|16721.58
08:39:39|16720.95
08:39:40|16721.48
08:39:41|16720.67
08:39:42|16720.8
08:39:43|16720.93
08:39:44|16720.28
08:39:45|16719.66
08:39:46|16720.77
08:39:47|16721.
08:39:48|16719.91
08:39:49|16719.24
08:39:50|16721.71
08:39:51|16721.71
08:39:52|16722.14
08:39:53|16720.95
08:39:54|16721.11
08:39:55|16722.23
08:39:56|16721.36
08:39:57|16722.64
08:39:58|16721.38
08:39:59|16721.25
08:40:00|16721.91
08:40:01|16722.37
08:40:02|16721.28
08:40:03|16722.36
08:40:04|16722.44
08:40:05|16721.74
08:40:06|16721.5
08:40:07|16721.99
08:40:08|16721.2
08:40:09|16721.76
08:40:10|16721.5
08:40:11|16721.5
08:40:12|16721.92
08:40:13|16722.44
08:40:14|16721.48
08:40:15|16720.99
08:40:16|16721.49
08:40:17|16721.49
08:40:18|16721.54
08:40:19|16720.94
08:40:20|16722.07
08:40:21|16722.26
08:40:22|16721.56
08:40:23|16721.56
08:40:24|16721.15
08:40:25|16721.15
08:40:26|16721.15
08:40:27|16722.44
08:40:28|16721.79
08:40:29|16721.55
08:40:30|16721.56
08:40:31|16721.05
08:40:32|16721.38
08:40:33|16721.03
08:40:35|16720.6
08:40:36|16720.08
08:40:37|16720.46
08:40:38|16720.46
08:40:39|16720.38
08:40:40|16718.25
08:40:41|16716.35
08:40:42|16716.72
08:40:43|16716.6
08:40:43|16716.42
08:40:45|16717.37
08:40:46|16716.57
08:40:47|16717.14
08:40:49|16716.72
08:40:49|16716.9
08:40:50|16715.81
08:40:51|16717.46
08:40:52|16716.88
08:40:53|16719.24
08:40:54|16719.83
08:40:56|16719.43
08:40:56|16719.1
08:40:57|16718.3
08:40:58|16718.3
08:40:59|16718.37
08:41:01|16718.79
08:41:01|16718.35
08:41:02|16718.89
08:41:04|16718.13
08:41:05|16718.79
08:41:06|16718.31
08:41:07|16720.78
08:41:08|16720.54
08:41:09|16721.21
08:41:10|16720.6
08:41:11|16720.72
08:41:12|16720.6
08:41:13|16721.3
08:41:14|16721.3
08:41:15|16721.19
08:41:16|16721.16
08:41:17|16721.16
08:41:19|16720.98
08:41:20|16720.51
08:41:20|16720.37
08:41:21|16720.36
08:41:22|16720.57
08:41:24|16719.16
08:41:26|16720.38
08:41:27|16720.06
08:41:28|16720.06
08:41:29|16719.61
08:41:30|16719.56
08:41:31|16719.28
08:41:32|16719.28
08:41:33|16719.28
08:41:34|16719.41
08:41:36|16719.41
08:41:36|16718.52
08:41:37|16717.98
08:41:38|16717.51
08:41:39|16718.07
08:41:40|16718.94
08:41:41|16718.94
08:41:43|16718.94
08:41:44|16717.68
08:41:45|16717.37
08:41:46|16716.86
08:41:47|16715.9
08:41:48|16716.02
08:41:49|16715.
08:41:50|16715.17
08:41:51|16715.45
08:41:52|16716.39
08:41:53|16716.13
08:41:54|16714.53
08:41:55|16714.95
08:41:56|16714.89
08:41:57|16713.91
08:41:59|16714.25
08:41:59|16713.58
08:42:00|16714.56
08:42:01|16715.06
08:42:03|16714.34
08:42:04|16715.5
08:42:05|16715.66
08:42:06|16715.66
08:42:07|16718.21
08:42:08|16717.57
08:42:08|16717.45
08:42:11|16718.56
08:42:12|16718.32
08:42:13|16717.4
08:42:14|16717.7
08:42:15|16717.07
08:42:16|16717.07
08:42:17|16717.57
08:42:18|16717.39
08:42:19|16717.21
08:42:20|16717.48
08:42:21|16716.98
08:42:22|16717.14
08:42:23|16716.76
08:42:24|16717.08
08:42:26|16717.55
08:42:27|16717.53
08:42:28|16717.49
08:42:29|16717.74
08:42:30|16718.09
08:42:32|16718.08
08:42:33|16718.18
08:42:34|16720.6
08:42:35|16720.61
08:42:36|16719.57
08:42:37|16720.06
08:42:38|16720.87
08:42:39|16720.59
08:42:39|16720.59
08:42:41|16720.91
08:42:41|16720.84
08:42:43|16720.3
08:42:44|16720.45
08:42:45|16720.04
08:42:46|16719.65
08:42:47|16718.98
08:42:48|16719.35
08:42:49|16718.9
08:42:50|16719.73
08:42:51|16719.89
08:42:52|16719.52
08:42:53|16719.59
08:42:54|16718.97
08:42:55|16719.66
08:42:56|16719.62
08:42:57|16719.04
08:42:58|16718.49
08:43:00|16718.69
08:43:01|16718.59
08:43:02|16718.88
08:43:02|16718.83
08:43:04|16718.58
08:43:05|16718.91
08:43:05|16719.21
08:43:07|16719.
08:43:07|16719.56
08:43:08|16719.29
08:43:10|16718.86
08:43:10|16719.22
08:43:12|16719.73
08:43:14|16719.68
08:43:15|16718.35
08:43:16|16718.56
08:43:17|16718.84
08:43:18|16717.61
08:43:19|16718.46
08:43:20|16716.83
08:43:21|16718.04
08:43:22|16716.92
08:43:23|16717.84
08:43:24|16717.72
08:43:25|16716.88
08:43:27|16717.78
08:43:28|16716.55
08:43:30|16715.33
08:43:30|16715.67
08:43:32|16714.75
08:43:33|16715.01
08:43:34|16715.06
08:43:35|16714.81
08:43:36|16715.12
08:43:38|16714.79
08:43:38|16715.24
08:43:39|16714.67
08:43:40|16715.29
08:43:41|16715.17
08:43:43|16715.17
08:43:44|16715.06
08:43:45|16716.88
08:43:46|16715.48
08:43:46|16716.13
08:43:48|16715.8
08:43:49|16715.06
08:43:51|16715.07
08:43:51|16714.62
08:43:54|16714.54
08:43:54|16715.31
08:43:55|16714.38
08:43:56|16713.99
08:43:57|16713.76
08:44:00|16716.13
08:44:00|16716.07
08:44:01|16716.27
08:44:02|16716.18
08:44:03|16716.87
08:44:04|16716.87
08:44:05|16716.8
08:44:06|16716.61
08:44:07|16715.87
08:44:08|16716.74
08:44:09|16716.67
08:44:11|16716.49
08:44:12|16715.81
08:44:12|16715.27
08:44:14|16715.79
08:44:15|16715.86
08:44:16|16714.84
08:44:16|16715.13
08:44:18|16715.14
08:44:18|16714.21
08:44:19|16714.96
08:44:21|16714.84
08:44:22|16715.58
08:44:23|16715.55
08:44:24|16715.
08:44:25|16714.53
08:44:26|16714.53
08:44:27|16715.31
08:44:28|16716.27
08:44:29|16718.05
08:44:30|16717.25
08:44:31|16717.88
08:44:32|16718.
08:44:34|16717.39
08:44:34|16717.9
08:44:36|16717.62
08:44:36|16717.54
08:44:38|16717.47
08:44:39|16717.73
08:44:40|16716.34
08:44:41|16717.03
08:44:42|16716.34
08:44:42|16716.93
08:44:44|16716.75
08:44:44|16716.84
08:44:45|16716.84
08:44:46|16716.57
08:44:47|16716.5
08:44:48|16717.38
08:44:49|16716.72
08:44:50|16716.86
08:44:51|16717.16
08:44:53|16717.49
08:44:54|16716.48
08:44:56|16715.74
08:44:56|16716.01
08:44:57|16716.49
08:45:00|16716.12
08:45:00|16716.27
08:45:01|16715.92
08:45:02|16715.79
08:45:03|16716.13
08:45:05|16715.79
08:45:06|16716.42
08:45:07|16716.53
08:45:08|16716.53
08:45:09|16716.68
08:45:11|16716.78
08:45:12|16716.94
08:45:13|16716.
08:45:15|16715.71
08:45:15|16715.4
08:45:16|16716.02
08:45:17|16715.48
08:45:18|16715.49
08:45:19|16714.31
08:45:20|16715.57
08:45:21|16715.31
08:45:22|16715.34
08:45:23|16715.34
08:45:24|16715.04
08:45:25|16715.22
08:45:26|16714.87
08:45:27|16714.81
08:45:29|16714.81
08:45:29|16714.8
08:45:30|16715.44
08:45:31|16715.41
08:45:33|16715.15
08:45:33|16714.02
08:45:35|16713.64
08:45:37|16714.57
08:45:37|16713.26
08:45:38|16713.27
08:45:39|16713.32
08:45:40|16713.67
08:45:41|16714.41
08:45:43|16714.7
08:45:44|16714.1
08:45:45|16714.84
08:45:46|16714.48
08:45:47|16714.77
08:45:48|16714.73
08:45:49|16713.65
08:45:50|16713.49
08:45:51|16714.29
08:45:52|16714.02
08:45:53|16713.57
08:45:54|16713.57
08:45:55|16713.36
08:45:56|16712.52
08:45:57|16713.58
08:45:58|16713.56
08:45:59|16713.12
08:46:01|16713.54
08:46:01|16713.06
08:46:02|16712.9
08:46:04|16713.3
08:46:04|16713.09
08:46:05|16712.92
08:46:07|16712.91
08:46:07|16715.73
08:46:09|16715.39
08:46:09|16715.14
08:46:11|16715.76
08:46:11|16715.17
08:46:13|16715.53
08:46:13|16715.64
08:46:14|16714.83
08:46:15|16715.31
08:46:16|16715.55
08:46:17|16715.83
08:46:19|16716.51
08:46:19|16716.74
08:46:20|16717.04
08:46:22|16718.07
08:46:23|16717.81
08:46:24|16718.21
08:46:25|16717.85
08:46:26|16718.39
08:46:26|16718.24
08:46:28|16718.07
08:46:30|16717.28
08:46:30|16717.29
08:46:31|16718.26
08:46:32|16718.38
08:46:34|16718.7
08:46:34|16718.59
08:46:36|16717.64
08:46:37|16718.03
08:46:37|16717.76
08:46:39|16717.73
08:46:40|16717.77
08:46:40|16717.99
08:46:41|16717.95
08:46:42|16718.01
08:46:43|16717.45
08:46:44|16717.53
08:46:45|16717.61
08:46:47|16718.6
08:46:47|16718.12
08:46:49|16718.51
08:46:50|16718.73
08:46:51|16718.26
08:46:52|16718.26
08:46:53|16718.53
08:46:54|16717.34
08:46:55|16717.36
08:46:56|16717.32
08:46:57|16717.32
08:46:58|16717.18
08:46:59|16716.89
08:47:00|16717.49
08:47:01|16716.32
08:47:02|16716.48
08:47:03|16716.15
08:47:04|16717.13
08:47:06|16717.83
08:47:06|16716.94
08:47:08|16717.78
08:47:08|16717.57
08:47:09|16717.41
08:47:11|16718.
08:47:12|16717.97
08:47:13|16718.
08:47:14|16717.99
08:47:15|16717.81
08:47:15|16717.85
08:47:16|16718.07
08:47:17|16718.03
08:47:18|16718.14
08:47:19|16718.34
08:47:20|16719.24
08:47:21|16719.24
08:47:22|16719.24
08:47:24|16718.55
08:47:25|16718.45
08:47:25|16718.24
08:47:27|16718.21
08:47:28|16717.54
08:47:29|16717.57
08:47:29|16718.52
08:47:31|16718.93
08:47:32|16718.93
08:47:34|16718.34
08:47:35|16718.37
08:47:36|16718.37
08:47:37|16718.37
08:47:38|16718.37
08:47:39|16718.66
08:47:41|16718.89
08:47:41|16719.11
08:47:42|16719.01
08:47:44|16718.66
08:47:44|16718.05
08:47:46|16718.83
08:47:47|16718.49
08:47:48|16718.33
08:47:49|16718.66
08:47:50|16718.46
08:47:51|16718.13
08:47:52|16717.9
08:47:53|16718.06
08:47:54|16717.99
08:47:55|16718.57
08:47:56|16718.77
08:47:57|16719.27
08:47:58|16718.43
08:47:59|16718.78
08:48:01|16718.38
08:48:01|16718.39
08:48:03|16718.64
08:48:04|16719.19
08:48:04|16719.07
08:48:05|16719.08
08:48:06|16719.43
08:48:08|16719.09
08:48:10|16718.85
08:48:10|16719.02
08:48:11|16719.09
08:48:12|16719.06
08:48:13|16719.4
08:48:14|16718.38
08:48:16|16717.91
08:48:17|16718.15
08:48:17|16718.38
08:48:18|16721.41
08:48:20|16721.39
08:48:21|16721.54
08:48:22|16721.69
08:48:23|16721.28
08:48:24|16721.53
08:48:24|16721.83
08:48:25|16721.63
08:48:27|16723.48
08:48:28|16724.
08:48:29|16723.75
08:48:29|16724.12
08:48:32|16724.62
08:48:32|16726.44
08:48:33|16726.27
08:48:35|16725.71
08:48:37|16725.46
08:48:37|16725.7
08:48:39|16726.73
08:48:40|16726.51
08:48:41|16725.58
08:48:42|16725.56
08:48:43|16725.81
08:48:44|16725.78
08:48:45|16726.73
08:48:46|16725.16
08:48:47|16725.65
08:48:48|16725.46
08:48:49|16725.23
08:48:50|16725.25
08:48:51|16726.55
08:48:52|16726.61
08:48:53|16726.5
08:48:54|16727.23
08:48:55|16726.42
08:48:56|16727.4
08:48:57|16728.73
08:48:59|16728.53
08:48:59|16728.37
08:49:00|16727.98
08:49:02|16728.44
08:49:02|16728.98
08:49:04|16727.99
08:49:05|16728.66
08:49:06|16728.6
08:49:08|16728.68
08:49:08|16729.56
08:49:10|16728.96
08:49:10|16729.
08:49:12|16729.92
08:49:14|16728.51
08:49:15|16728.51
08:49:15|16728.81
08:49:16|16728.81
08:49:18|16729.
08:49:18|16728.94
08:49:19|16728.54
08:49:20|16728.9
08:49:22|16728.9
08:49:22|16728.9
08:49:23|16728.53
08:49:24|16728.44
08:49:26|16727.94
08:49:26|16727.12
08:49:28|16726.68
08:49:29|16727.26
08:49:29|16726.92
08:49:31|16726.66
08:49:32|16727.03
08:49:33|16726.56
08:49:34|16727.06
08:49:35|16726.81
08:49:36|16726.43
08:49:38|16728.16
08:49:39|16727.47
08:49:40|16727.54
08:49:40|16727.89
08:49:41|16727.62
08:49:43|16727.39
08:49:45|16727.05
08:49:46|16726.64
08:49:46|16726.47
08:49:47|16726.88
08:49:49|16726.9
08:49:50|16726.09
08:49:51|16726.55
08:49:52|16724.37
08:49:53|16724.03
08:49:54|16724.01
08:49:55|16723.96
08:49:56|16724.19
08:49:57|16724.42
08:49:58|16724.83
08:49:59|16724.82
08:50:01|16724.92
08:50:02|16725.39
08:50:03|16725.74
08:50:04|16725.35
08:50:04|16725.42
08:50:06|16725.74
08:50:07|16724.84
08:50:08|16724.67
08:50:09|16724.77
08:50:11|16725.46
08:50:12|16725.14
08:50:13|16725.25
08:50:14|16724.87
08:50:15|16725.11
08:50:16|16724.71
08:50:17|16725.23
08:50:18|16724.89
08:50:19|16724.88
08:50:20|16725.27
08:50:21|16726.16
08:50:22|16725.27
08:50:23|16724.54
08:50:24|16725.19
08:50:25|16725.89
08:50:26|16725.55
08:50:27|16725.3
08:50:28|16725.28
08:50:29|16724.91
08:50:30|16724.54
08:50:31|16724.45
08:50:32|16724.97
08:50:33|16724.83
08:50:34|16724.08
08:50:35|16724.21
08:50:36|16724.14
08:50:37|16723.79
08:50:38|16723.79
08:50:39|16723.79
08:50:40|16724.12
08:50:42|16725.05
08:50:42|16724.58
08:50:44|16724.9
08:50:44|16721.99
08:50:46|16722.24
08:50:47|16722.68
08:50:48|16721.97
08:50:49|16721.3
08:50:50|16721.22
08:50:51|16720.73
08:50:52|16720.73
08:50:53|16721.69
08:50:54|16722.02
08:50:55|16721.76
08:50:56|16720.9
08:50:57|16721.
08:50:58|16720.93
08:51:00|16720.82
08:51:01|16719.08
08:51:01|16718.93
08:51:03|16719.23
08:51:05|16721.73
08:51:05|16720.86
08:51:06|16723.87
08:51:07|16723.78
08:51:08|16724.11
08:51:10|16723.19
08:51:11|16722.95
08:51:12|16723.1
08:51:13|16723.59
08:51:14|16723.24
08:51:14|16722.84
08:51:16|16722.81
08:51:16|16722.82
08:51:17|16722.84
08:51:19|16723.56
08:51:20|16723.57
08:51:20|16722.95
08:51:22|16722.87
08:51:23|16722.54
08:51:23|16723.27
08:51:25|16723.3
08:51:26|16723.06
08:51:26|16722.6
08:51:28|16722.29
08:51:29|16722.52
08:51:31|16722.7
08:51:31|16721.76
08:51:32|16723.01
08:51:33|16723.39
08:51:34|16723.54
08:51:35|16722.81
08:51:37|16723.64
08:51:38|16721.4
08:51:39|16721.45
08:51:40|16721.17
08:51:42|16722.84
08:51:42|16723.2
08:51:43|16722.35
08:51:44|16722.71
08:51:45|16722.46
08:51:47|16722.19
08:51:47|16722.33
08:51:48|16722.68
08:51:50|16722.41
08:51:50|16722.68
08:51:51|16722.81
08:51:53|16722.68
08:51:54|16722.74
08:51:55|16723.12
08:51:56|16723.28
08:51:57|16723.09
08:51:59|16723.09
08:51:59|16722.69
08:52:01|16723.11
08:52:02|16726.21
08:52:02|16727.56
08:52:03|16726.14
08:52:04|16727.52
08:52:06|16727.22
08:52:06|16727.78
08:52:07|16727.28
08:52:08|16727.06
08:52:09|16725.98
08:52:11|16725.34
08:52:13|16726.75
08:52:14|16726.53
08:52:14|16726.69
08:52:16|16726.15
08:52:17|16727.03
08:52:17|16727.16
08:52:18|16727.18
08:52:19|16726.9
08:52:20|16726.51
08:52:22|16726.7
08:52:22|16726.03
08:52:23|16726.9
08:52:24|16726.74
08:52:25|16726.58
08:52:26|16726.97
08:52:28|16726.69
08:52:28|16726.59
08:52:30|16727.23
08:52:30|16726.58
08:52:31|16726.07
08:52:32|16727.23
08:52:34|16727.6
08:52:34|16727.22
08:52:35|16727.17
08:52:36|16727.14
08:52:38|16727.17
08:52:39|16727.58
08:52:40|16726.84
08:52:41|16727.97
08:52:42|16729.34
08:52:43|16729.65
08:52:44|16729.27
08:52:45|16729.28
08:52:47|16730.46
08:52:49|16729.75
08:52:49|16729.4
08:52:50|16729.43
08:52:51|16729.46
08:52:52|16729.37
08:52:53|16730.9
08:52:54|16730.09
08:52:56|16729.46
08:52:57|16730.34
08:52:58|16729.71
08:52:59|16730.43
08:53:00|16730.21
08:53:01|16730.12
08:53:02|16730.42
08:53:03|16731.49
08:53:04|16731.17
08:53:05|16731.42
08:53:06|16731.
08:53:07|16731.39
08:53:08|16731.3
08:53:09|16731.17
08:53:10|16731.47
08:53:11|16731.17
08:53:13|16730.64
08:53:14|16731.16
08:53:15|16730.9
08:53:16|16731.17
08:53:17|16731.57
08:53:18|16732.62
08:53:19|16731.68
08:53:20|16731.77
08:53:21|16732.14
08:53:22|16731.64
08:53:23|16732.7
08:53:24|16732.03
08:53:25|16731.17
08:53:27|16730.56
08:53:27|16730.77
08:53:29|16730.92
08:53:29|16730.29
08:53:30|16729.48
08:53:31|16729.59
08:53:32|16730.02
08:53:34|16729.9
08:53:35|16730.49
08:53:35|16730.
08:53:37|16730.12
08:53:37|16730.52
08:53:39|16731.31
08:53:40|16730.38
08:53:41|16731.06
08:53:43|16730.76
08:53:43|16731.45
08:53:46|16731.45
08:53:46|16731.04
08:53:48|16731.22
08:53:48|16731.79
08:53:49|16731.12
08:53:50|16732.12
08:53:52|16731.55
08:53:53|16731.46
08:53:54|16731.49
08:53:55|16732.59
08:53:56|16730.97
08:53:57|16731.84
08:53:58|16728.94
08:53:59|16728.87
08:54:00|16728.59
08:54:01|16728.47
08:54:02|16728.7
08:54:04|16729.97
08:54:04|16729.72
08:54:05|16729.59
08:54:06|16729.87
08:54:08|16730.34
08:54:09|16730.36
08:54:10|16729.11
08:54:11|16730.35
08:54:12|16730.38
08:54:13|16730.15
08:54:14|16729.83
08:54:15|16729.82
08:54:16|16729.82
08:54:17|16729.95
08:54:18|16730.03
08:54:19|16729.62
08:54:20|16729.7
08:54:21|16729.98
08:54:22|16729.98
08:54:24|16729.73
08:54:25|16729.53
08:54:25|16730.39
08:54:26|16730.06
08:54:27|16730.39
08:54:28|16730.39
08:54:29|16729.53
08:54:30|16729.59
08:54:32|16729.66
08:54:33|16729.56
08:54:33|16729.75
08:54:35|16729.71
08:54:35|16729.9
08:54:37|16730.26
08:54:37|16729.64
08:54:38|16729.78
08:54:40|16729.48
08:54:41|16729.86
08:54:43|16730.1
08:54:45|16730.06
08:54:45|16729.94
08:54:46|16729.93
08:54:47|16729.79
08:54:48|16729.72
08:54:49|16729.27
08:54:50|16729.3
08:54:51|16729.68
08:54:52|16729.46
08:54:53|16729.99
08:54:54|16729.95
08:54:55|16729.51
08:54:56|16730.14
08:54:57|16729.81
08:54:58|16729.98
08:54:59|16730.26
08:55:00|16730.3
08:55:01|16730.05
08:55:02|16730.33
08:55:03|16730.35
08:55:04|16730.13
08:55:05|16730.98
08:55:07|16731.
08:55:08|16731.51
08:55:09|16731.58
08:55:10|16731.34
08:55:11|16730.64
08:55:13|16731.14
08:55:13|16730.9
08:55:14|16731.53
08:55:15|16730.84
08:55:16|16730.84
08:55:17|16731.41
08:55:18|16731.73
08:55:19|16731.54
08:55:20|16731.17
08:55:21|16731.62
08:55:22|16732.36
08:55:23|16731.45
08:55:24|16730.8
08:55:25|16731.67
08:55:26|16732.06
08:55:27|16732.5
08:55:28|16731.73
08:55:29|16732.32
08:55:30|16731.36
08:55:31|16731.36
08:55:33|16731.5
08:55:34|16733.19
08:55:35|16732.16
08:55:36|16732.35
08:55:37|16732.3
08:55:39|16732.2
08:55:39|16732.25
08:55:40|16732.95
08:55:41|16733.66
08:55:42|16733.5
08:55:43|16733.5
08:55:44|16733.13
08:55:45|16732.93
08:55:47|16732.77
08:55:48|16732.18
08:55:48|16732.27
08:55:50|16732.43
08:55:51|16731.78
08:55:52|16733.21
08:55:53|16732.77
08:55:54|16732.67
08:55:55|16732.5
08:55:56|16732.82
08:55:57|16732.4
08:55:58|16732.55
08:55:59|16732.7
08:56:00|16731.71
08:56:01|16732.48
08:56:02|16732.45
08:56:03|16732.45
08:56:05|16732.31
08:56:06|16731.86
08:56:07|16732.57
08:56:08|16732.94
08:56:08|16732.94
08:56:10|16733.08
08:56:11|16733.01
08:56:13|16732.68
08:56:13|16732.59
08:56:15|16733.59
08:56:16|16733.59
08:56:17|16732.75
08:56:18|16732.73
08:56:19|16733.04
08:56:20|16732.78
08:56:21|16732.5
08:56:22|16732.31
08:56:23|16732.57
08:56:24|16732.35
08:56:25|16732.32
08:56:26|16732.6
08:56:27|16732.75
08:56:28|16732.53
08:56:29|16732.49
08:56:30|16732.37
08:56:31|16732.55
08:56:32|16732.75
08:56:33|16732.97
08:56:34|16733.38
08:56:35|16732.52
08:56:36|16733.18
08:56:37|16732.92
08:56:38|16732.69
08:56:39|16731.93
08:56:41|16733.07
08:56:42|16733.07
08:56:42|16733.07
08:56:45|16733.02
08:56:45|16732.59
08:56:46|16732.58
08:56:47|16732.58
08:56:48|16733.23
08:56:49|16733.18
08:56:50|16732.39
08:56:51|16732.29
08:56:52|16731.98
08:56:53|16732.14
08:56:54|16731.57
08:56:55|16731.57
08:56:56|16732.74
08:56:57|16732.73
08:56:58|16732.62
08:57:00|16732.95
08:57:01|16732.95
08:57:02|16732.2
08:57:03|16732.62
08:57:03|16732.77
08:57:05|16732.4
08:57:06|16732.64
08:57:07|16732.95
08:57:08|16733.12
08:57:09|16733.62
08:57:10|16734.11
08:57:11|16734.42
08:57:12|16734.12
08:57:13|16733.9
08:57:13|16734.52
08:57:15|16733.91
08:57:16|16733.93
08:57:17|16733.58
08:57:18|16734.18
08:57:19|16731.99
08:57:20|16729.54
08:57:21|16729.64
08:57:22|16730.51
08:57:23|16730.09
08:57:24|16730.43
08:57:25|16730.09
08:57:27|16730.27
08:57:27|16730.23
08:57:28|16729.69
08:57:30|16730.22
08:57:31|16729.75
08:57:32|16729.02
08:57:33|16730.01
08:57:34|16729.55
08:57:35|16730.02
08:57:36|16730.21
08:57:37|16730.15
08:57:38|16729.29
08:57:39|16729.64
08:57:40|16729.92
08:57:41|16729.12
08:57:42|16729.84
08:57:44|16728.49
08:57:45|16729.21
08:57:46|16728.73
08:57:48|16724.34
08:57:48|16725.87
08:57:49|16725.77
08:57:50|16725.79
08:57:51|16726.04
08:57:52|16725.99
08:57:53|16726.09
08:57:54|16724.79
08:57:55|16724.94
08:57:57|16725.64
08:57:57|16724.78
08:57:58|16724.78
08:57:59|16725.63
08:58:00|16725.67
08:58:01|16725.75
08:58:02|16725.58
08:58:03|16726.89
08:58:04|16727.6
08:58:05|16728.29
08:58:06|16728.51
08:58:07|16728.25
08:58:08|16728.11
08:58:09|16727.57
08:58:10|16728.11
08:58:11|16728.25
08:58:12|16727.71
08:58:13|16728.35
08:58:14|16728.26
08:58:15|16728.41
08:58:16|16728.58
08:58:18|16728.49
08:58:18|16728.08
08:58:20|16728.08
08:58:20|16728.4
08:58:22|16727.92
08:58:23|16727.92
08:58:25|16727.6
08:58:26|16728.09
08:58:26|16728.49
08:58:28|16728.49
08:58:29|16728.5
08:58:30|16728.87
08:58:30|16728.28
08:58:31|16728.65
08:58:32|16728.64
08:58:33|16728.64
08:58:35|16728.65
08:58:36|16727.84
08:58:37|16727.04
08:58:38|16727.18
08:58:40|16727.33
08:58:41|16726.94
08:58:42|16727.32
08:58:44|16727.75
08:58:44|16727.33
08:58:46|16727.42
08:58:46|16727.23
08:58:47|16728.01
08:58:48|16727.65
08:58:49|16727.61
08:58:51|16727.13
08:58:51|16727.54
08:58:52|16727.65
08:58:55|16727.7
08:58:55|16727.66
08:58:56|16727.8
08:58:57|16727.97
08:58:58|16727.67
08:58:59|16728.38
08:59:00|16728.14
08:59:01|16727.71
08:59:02|16727.57
08:59:03|16727.93
08:59:04|16727.41
08:59:06|16727.91
08:59:06|16727.84
08:59:08|16727.84
08:59:09|16728.43
08:59:11|16727.53
08:59:11|16727.53
08:59:12|16727.99
08:59:14|16727.88
08:59:15|16726.78
08:59:16|16727.44
08:59:16|16727.41
08:59:18|16727.42
08:59:19|16728.04
08:59:19|16728.05
08:59:21|16727.59
08:59:23|16727.68
08:59:23|16727.63
08:59:24|16727.06
08:59:25|16727.41
08:59:26|16727.52
08:59:27|16727.51
08:59:28|16727.34
08:59:29|16726.29
08:59:30|16723.63
08:59:31|16723.97
08:59:32|16723.98
08:59:33|16724.43
08:59:35|16724.97
08:59:35|16724.75
08:59:36|16724.83
08:59:37|16725.17
08:59:38|16725.65
08:59:40|16725.59
08:59:40|16724.73
08:59:42|16724.99
08:59:44|16724.43
08:59:45|16723.42
08:59:45|16723.66
08:59:47|16724.3
08:59:49|16723.26
08:59:49|16722.47
08:59:50|16723.3
08:59:51|16722.85
08:59:52|16722.47
08:59:53|16723.23
08:59:55|16724.16
08:59:56|16723.47
08:59:57|16723.52
08:59:58|16723.64
08:59:59|16722.95
09:00:01|16723.05
09:00:01|16723.55
09:00:02|16723.52
09:00:04|16722.48
09:00:05|16723.48
09:00:05|16722.61
09:00:06|16723.41
09:00:07|16723.46
09:00:08|16723.48
09:00:10|16723.68
09:00:11|16722.9
09:00:12|16723.28
09:00:13|16723.9
09:00:14|16724.65
09:00:15|16724.25
09:00:17|16723.82
09:00:18|16722.95
09:00:19|16722.95
09:00:20|16722.51
09:00:21|16723.05
09:00:21|16723.77
09:00:22|16723.46
09:00:23|16725.76
09:00:25|16725.04
09:00:25|16724.5
09:00:26|16723.78
09:00:28|16724.25
09:00:29|16724.19
09:00:30|16724.15
09:00:31|16724.07
09:00:32|16724.77
09:00:33|16724.79
09:00:34|16724.25
09:00:35|16723.81
09:00:36|16724.49
09:00:37|16724.58
09:00:38|16724.42
09:00:39|16724.76
09:00:40|16726.54
09:00:41|16726.38
09:00:41|16724.5
09:00:44|16725.32
09:00:45|16724.2
09:00:45|16724.19
09:00:47|16724.58
09:00:48|16724.33
09:00:48|16723.94
09:00:51|16724.63
09:00:51|16723.91
09:00:52|16723.49
09:00:54|16724.5
09:00:54|16724.67
09:00:56|16724.69
09:00:57|16724.41
09:00:58|16724.56
09:00:59|16724.62
09:01:00|16724.56
09:01:01|16724.5
09:01:02|16724.5
09:01:03|16725.35
09:01:04|16725.86
09:01:05|16726.65
09:01:06|16725.64
09:01:07|16725.95
09:01:08|16726.07
09:01:09|16725.93
09:01:10|16725.13
09:01:11|16724.88
09:01:12|16724.88
09:01:13|16725.
09:01:14|16725.27
09:01:16|16725.37
09:01:17|16725.37
09:01:17|16725.37
09:01:19|16725.37
09:01:19|16725.05
09:01:20|16725.05
09:01:21|16723.96
09:01:22|16723.71
09:01:23|16724.1
09:01:24|16724.1
09:01:26|16724.5
09:01:26|16724.28
09:01:28|16723.73
09:01:29|16724.16
09:01:30|16723.78
09:01:31|16723.45
09:01:32|16723.45
09:01:33|16723.52
09:01:34|16723.52
09:01:35|16723.42
09:01:36|16723.38
09:01:37|16723.65
09:01:38|16723.84
09:01:39|16723.84
09:01:40|16723.03
09:01:41|16723.03
09:01:42|16723.57
09:01:43|16723.47
09:01:45|16723.51
09:01:45|16723.37
09:01:47|16723.09
09:01:48|16723.52
09:01:48|16723.7
09:01:50|16723.27
09:01:51|16723.25
09:01:52|16723.28
09:01:53|16723.1
09:01:54|16723.04
09:01:56|16723.49
09:01:57|16723.36
09:01:58|16723.33
09:01:59|16723.21
09:01:59|16723.14
09:02:01|16723.29
09:02:01|16723.31
09:02:03|16723.28
09:02:04|16723.13
09:02:05|16723.2
09:02:06|16723.33
09:02:07|16722.96
09:02:08|16722.96
09:02:09|16722.47
09:02:10|16723.24
09:02:10|16723.15
09:02:11|16722.88
09:02:14|16724.11
09:02:14|16723.9
09:02:15|16723.15
09:02:16|16723.83
09:02:17|16723.09
09:02:18|16722.24
09:02:19|16723.27
09:02:20|16723.2
09:02:21|16723.27
09:02:22|16723.46
09:02:23|16723.38
09:02:25|16722.76
09:02:27|16722.75
09:02:28|16722.75
09:02:28|16720.89
09:02:30|16721.29
09:02:30|16720.35
09:02:32|16721.02
09:02:33|16721.03
09:02:34|16716.93
09:02:35|16716.87
09:02:36|16716.45
09:02:37|16716.95
09:02:38|16718.37
09:02:38|16719.81
09:02:39|16719.95
09:02:41|16718.54
09:02:41|16718.28
09:02:42|16718.91
09:02:44|16719.1
09:02:45|16719.11
09:02:47|16718.89
09:02:47|16718.64
09:02:49|16718.99
09:02:49|16718.57
09:02:50|16717.99
09:02:52|16718.27
09:02:52|16718.1
09:02:54|16718.05
09:02:54|16717.95
09:02:55|16718.37
09:02:57|16721.67
09:02:58|16721.43
09:02:58|16721.25
09:03:00|16720.83
09:03:01|16720.76
09:03:02|16720.41
09:03:04|16720.2
09:03:05|16719.66
09:03:06|16719.56
09:03:07|16719.72
09:03:09|16719.86
09:03:09|16720.04
09:03:11|16719.83
09:03:12|16718.7
09:03:13|16718.
09:03:14|16717.66
09:03:15|16718.74
09:03:16|16717.95
09:03:17|16716.99
09:03:18|16717.98
09:03:19|16717.04
09:03:20|16717.92
09:03:21|16717.89
09:03:22|16718.12
09:03:23|16716.71
09:03:24|16718.3
09:03:25|16717.82
09:03:26|16717.75
09:03:27|16718.24
09:03:28|16717.71
09:03:29|16717.23
09:03:30|16716.92
09:03:31|16716.94
09:03:32|16716.94
09:03:33|16717.18
09:03:34|16717.68
09:03:35|16717.13
09:03:36|16717.15
09:03:37|16717.09
09:03:38|16717.03
09:03:39|16716.23
09:03:40|16716.97
09:03:41|16716.03
09:03:42|16716.91
09:03:43|16716.5
09:03:44|16717.06
09:03:45|16716.65
09:03:47|16716.59
09:03:47|16717.31
09:03:48|16716.3
09:03:49|16715.73
09:03:50|16716.79
09:03:51|16717.38
09:03:53|16718.33
09:03:53|16717.48
09:03:54|16718.41
09:03:56|16718.16
09:03:57|16717.9
09:03:58|16717.76
09:03:59|16718.17
09:04:00|16718.04
09:04:02|16718.69
09:04:02|16718.48
09:04:04|16718.06
09:04:05|16717.9
09:04:06|16717.53
09:04:07|16717.51
09:04:08|16717.65
09:04:09|16716.16
09:04:10|16716.66
09:04:11|16715.99
09:04:12|16716.09
09:04:13|16716.45
09:04:14|16716.37
09:04:15|16715.96
09:04:16|16715.32
09:04:17|16715.32
09:04:18|16715.65
09:04:19|16715.59
09:04:20|16716.38
09:04:21|16716.64
09:04:22|16718.73
09:04:23|16718.63
09:04:24|16719.36
09:04:25|16718.42
09:04:26|16718.87
09:04:27|16718.37
09:04:28|16718.36
09:04:30|16718.79
09:04:31|16717.84
09:04:31|16718.03
09:04:33|16717.57
09:04:33|16717.56
09:04:35|16716.93
09:04:35|16717.32
09:04:37|16717.32
09:04:38|16716.87
09:04:39|16717.16
09:04:39|16717.14
09:04:40|16718.78
09:04:42|16717.99
09:04:43|16717.32
09:04:43|16717.32
09:04:45|16717.65
09:04:46|16717.91
09:04:47|16717.91
09:04:49|16717.96
09:04:50|16717.33
09:04:51|16718.47
09:04:52|16717.26
09:04:54|16717.83
09:04:55|16717.12
09:04:56|16716.58
09:04:57|16717.25
09:04:58|16717.81
09:04:59|16717.73
09:05:00|16717.12
09:05:01|16717.7
09:05:03|16716.99
09:05:04|16717.04
09:05:05|16716.53
09:05:07|16716.96
09:05:09|16717.17
09:05:09|16717.17
09:05:10|16717.49
09:05:11|16716.66
09:05:12|16716.18
09:05:13|16716.47
09:05:14|16716.3
09:05:15|16716.69
09:05:16|16716.69
09:05:17|16716.33
09:05:18|16716.57
09:05:20|16716.54
09:05:20|16715.53
09:05:21|16720.11
09:05:22|16718.83
09:05:23|16719.18
09:05:24|16719.75
09:05:25|16719.72
09:05:26|16719.71
09:05:27|16719.43
09:05:28|16718.99
09:05:30|16719.65
09:05:30|16718.74
09:05:31|16721.26
09:05:33|16718.91
09:05:33|16721.26
09:05:34|16724.3
09:05:35|16724.43
09:05:36|16724.83
09:05:37|16727.68
09:05:38|16731.48
09:05:39|16729.24
09:05:40|16728.49
09:05:42|16727.36
09:05:42|16727.36
09:05:44|16724.99
09:05:45|16726.62
09:05:46|16727.13
09:05:47|16727.23
09:05:48|16727.76
09:05:49|16726.57
09:05:51|16727.28
09:05:52|16726.44
09:05:54|16726.54
09:05:55|16726.29
09:05:55|16726.77
09:05:57|16726.77
09:05:58|16727.15
09:05:58|16727.19
09:05:59|16727.39
09:06:00|16726.04
09:06:02|16726.62
09:06:03|16726.73
09:06:03|16726.71
09:06:05|16725.92
09:06:06|16727.09
09:06:07|16726.66
09:06:08|16727.36
09:06:09|16727.82
09:06:10|16727.54
09:06:12|16727.93
09:06:13|16727.79
09:06:14|16727.33
09:06:15|16728.22
09:06:16|16727.94
09:06:18|16728.4
09:06:18|16728.55
09:06:19|16728.67
09:06:20|16727.82
09:06:21|16729.24
09:06:23|16729.32
09:06:23|16730.
09:06:24|16730.35
09:06:25|16729.84
09:06:26|16730.71
09:06:28|16729.84
09:06:29|16729.92
09:06:30|16729.95
09:06:31|16729.95
09:06:32|16729.9
09:06:34|16729.9
09:06:34|16728.73
09:06:35|16727.85
09:06:36|16727.82
09:06:37|16729.94
09:06:39|16729.
09:06:39|16729.
09:06:40|16728.98
09:06:41|16729.
09:06:42|16728.9
09:06:43|16728.94
09:06:44|16728.94
09:06:45|16728.07
09:06:46|16728.69
09:06:47|16729.06
09:06:48|16729.06
09:06:50|16728.11
09:06:52|16728.11
09:06:52|16729.01
09:06:53|16728.92
09:06:54|16729.07
09:06:55|16729.15
09:06:57|16728.58
09:06:57|16728.58
09:06:58|16728.61
09:06:59|16727.74
09:07:02|16729.03
09:07:02|16728.75
09:07:04|16728.48
09:07:06|16728.44
09:07:07|16728.36
09:07:07|16728.74
09:07:08|16728.75
09:07:09|16728.96
09:07:10|16727.56
09:07:11|16728.75
09:07:12|16728.23
09:07:13|16727.69
09:07:14|16729.18
09:07:15|16729.34
09:07:16|16729.34
09:07:17|16729.36
09:07:18|16730.03
09:07:19|16730.43
09:07:20|16730.18
09:07:22|16731.34
09:07:22|16729.68
09:07:24|16729.82
09:07:26|16729.53
09:07:26|16729.9
09:07:27|16729.99
09:07:28|16730.87
09:07:30|16730.68
09:07:30|16731.
09:07:31|16730.9
09:07:32|16730.01
09:07:33|16729.8
09:07:34|16730.16
09:07:36|16729.73
09:07:37|16729.88
09:07:38|16729.24
09:07:39|16730.1
09:07:39|16728.95
09:07:40|16728.93
09:07:42|16728.32
09:07:43|16728.66
09:07:44|16728.36
09:07:45|16728.68
09:07:46|16728.23
09:07:47|16728.23
09:07:48|16728.23
09:07:49|16728.68
09:07:50|16728.23
09:07:52|16728.97
09:07:52|16729.28
09:07:54|16729.5
09:07:55|16729.48
09:07:56|16729.24
09:07:58|16729.41
09:07:58|16729.17
09:07:59|16729.44
09:08:00|16729.14
09:08:01|16730.4
09:08:03|16729.02
09:08:05|16729.01
09:08:06|16729.19
09:08:06|16729.23
09:08:09|16725.
09:08:10|16724.73
09:08:11|16724.06
09:08:12|16724.41
09:08:13|16724.33
09:08:14|16724.12
09:08:15|16722.95
09:08:16|16722.87
09:08:17|16721.93
09:08:18|16721.99
09:08:19|16722.33
09:08:20|16721.6
09:08:21|16722.1
09:08:22|16723.48
09:08:23|16723.39
09:08:24|16723.97
09:08:25|16723.51
09:08:26|16724.1
09:08:27|16724.08
09:08:28|16724.
09:08:29|16724.08
09:08:30|16724.1
09:08:31|16723.65
09:08:32|16723.51
09:08:33|16722.95
09:08:34|16723.02
09:08:35|16722.95
09:08:36|16722.96
09:08:37|16722.91
09:08:38|16722.97
09:08:39|16722.15
09:08:40|16720.75
09:08:41|16720.34
09:08:42|16720.97
09:08:43|16720.12
09:08:44|16720.52
09:08:45|16720.82
09:08:46|16720.69
09:08:48|16718.95
09:08:48|16719.64
09:08:49|16719.92
09:08:50|16720.06
09:08:52|16719.99
09:08:53|16720.34
09:08:53|16720.08
09:08:55|16720.18
09:08:56|16720.01
09:08:58|16720.64
09:08:59|16722.96
09:09:00|16722.73
09:09:00|16721.77
09:09:02|16720.71
09:09:04|16721.01
09:09:05|16721.11
09:09:06|16720.79
09:09:08|16719.96
09:09:09|16720.07
09:09:09|16720.26
09:09:11|16720.01
09:09:13|16720.86
09:09:13|16720.75
09:09:14|16720.15
09:09:15|16720.37
09:09:16|16720.44
09:09:17|16720.79
09:09:18|16720.69
09:09:20|16720.64
09:09:20|16720.59
09:09:21|16720.52
09:09:23|16721.54
09:09:24|16721.24
09:09:25|16720.77
09:09:26|16721.07
09:09:27|16720.72
09:09:28|16720.65
09:09:28|16720.99
09:09:30|16720.01
09:09:31|16720.39
09:09:31|16720.96
09:09:33|16720.96
09:09:34|16721.01
09:09:34|16720.
09:09:36|16720.81
09:09:36|16720.23
09:09:37|16721.24
09:09:38|16720.2
09:09:40|16719.32
09:09:42|16720.15
09:09:42|16720.03
09:09:43|16719.84
09:09:44|16719.85
09:09:45|16719.34
09:09:46|16719.98
09:09:47|16718.9
09:09:48|16719.16
09:09:49|16719.43
09:09:50|16718.79
09:09:51|16718.79
09:09:53|16718.93
09:09:54|16718.97
09:09:55|16718.58
09:09:57|16719.23
09:09:58|16718.77
09:09:59|16718.23
09:10:00|16717.27
09:10:01|16717.85
09:10:02|16717.77
09:10:03|16717.6
09:10:04|16717.58
09:10:05|16717.71
09:10:06|16717.92
09:10:07|16718.04
09:10:08|16718.04
09:10:09|16718.12
09:10:10|16717.9
09:10:11|16718.37
09:10:12|16719.77
09:10:13|16719.38
09:10:15|16718.55
09:10:16|16718.81
09:10:17|16720.51
09:10:17|16720.98
09:10:19|16720.84
09:10:19|16720.05
09:10:21|16719.88
09:10:22|16719.99
09:10:23|16719.99
09:10:24|16720.23
09:10:25|16720.34
09:10:26|16720.29
09:10:27|16720.41
09:10:28|16720.67
09:10:29|16721.19
09:10:30|16719.86
09:10:31|16720.24
09:10:32|16720.02
09:10:33|16720.04
09:10:34|16720.04
09:10:35|16720.01
09:10:36|16719.69
09:10:37|16720.29
09:10:38|16720.01
09:10:39|16721.83
09:10:40|16721.41
09:10:41|16721.46
09:10:42|16719.27
09:10:43|16719.29
09:10:44|16720.04
09:10:45|16719.14
09:10:46|16719.35
09:10:47|16720.94
09:10:49|16719.7
09:10:50|16719.65
09:10:51|16718.91
09:10:52|16718.91
09:10:52|16719.26
09:10:54|16720.
09:10:54|16718.99
09:10:55|16719.26
09:10:57|16719.78
09:10:57|16720.5
09:10:58|16720.2
09:11:00|16719.05
09:11:01|16719.87
09:11:03|16719.73
09:11:04|16719.82
09:11:06|16719.57
09:11:07|16719.57
09:11:07|16719.84
09:11:08|16719.56
09:11:10|16719.76
09:11:11|16719.08
09:11:12|16719.08
09:11:13|16719.87
09:11:14|16719.87
09:11:15|16719.34
09:11:17|16719.87
09:11:17|16719.87
09:11:18|16719.87
09:11:19|16719.03
09:11:20|16719.08
09:11:22|16719.01
09:11:22|16720.53
09:11:23|16719.85
09:11:25|16721.01
09:11:25|16721.01
09:11:27|16720.3
09:11:28|16719.6
09:11:29|16719.74
09:11:29|16719.77
09:11:31|16719.42
09:11:32|16720.16
09:11:33|16720.28
09:11:34|16720.2
09:11:34|16720.33
09:11:36|16719.76
09:11:37|16719.83
09:11:38|16720.
09:11:39|16719.44
09:11:40|16719.39
09:11:41|16719.87
09:11:41|16719.73
09:11:43|16719.3
09:11:43|16719.18
09:11:44|16719.4
09:11:46|16719.16
09:11:47|16719.03
09:11:49|16718.71
09:11:49|16718.56
09:11:50|16718.17
09:11:51|16718.45
09:11:52|16718.83
09:11:53|16718.21
09:11:54|16718.44
09:11:56|16719.58
09:11:56|16719.84
09:11:58|16719.2
09:11:58|16719.31
09:12:00|16719.1
09:12:00|16719.38
09:12:01|16719.38
09:12:04|16719.81
09:12:05|16719.53
09:12:05|16720.
09:12:07|16721.85
09:12:09|16721.21
09:12:09|16720.75
09:12:10|16720.75
09:12:12|16719.77
09:12:13|16719.69
09:12:13|16719.58
09:12:14|16719.58
09:12:15|16719.04
09:12:16|16719.18
09:12:17|16719.2
09:12:18|16718.76
09:12:20|16718.76
09:12:20|16718.4
09:12:21|16718.42
09:12:22|16718.42
09:12:23|16718.47
09:12:25|16717.94
09:12:25|16718.16
09:12:27|16717.69
09:12:28|16718.86
09:12:29|16718.86
09:12:30|16720.11
09:12:31|16720.38
09:12:32|16720.63
09:12:33|16721.03
09:12:34|16721.44
09:12:35|16721.32
09:12:36|16721.18
09:12:38|16723.98
09:12:38|16723.41
09:12:40|16723.63
09:12:40|16724.21
09:12:42|16722.58
09:12:42|16723.88
09:12:44|16723.31
09:12:44|16723.61
09:12:45|16722.16
09:12:46|16722.77
09:12:47|16722.25
09:12:48|16722.94
09:12:49|16721.83
09:12:50|16722.75
09:12:51|16722.94
09:12:52|16723.37
09:12:53|16723.33
09:12:54|16722.75
09:12:55|16722.97
09:12:56|16723.28
09:12:57|16723.
09:12:59|16722.63
09:12:59|16722.89
09:13:01|16722.86
09:13:02|16722.66
09:13:03|16723.16
09:13:04|16723.07
09:13:06|16721.69
09:13:07|16722.27
09:13:09|16722.38
09:13:09|16723.25
09:13:10|16723.16
09:13:11|16722.4
09:13:13|16723.2
09:13:15|16723.74
09:13:15|16723.55
09:13:17|16719.61
09:13:18|16721.74
09:13:20|16721.64
09:13:20|16720.73
09:13:22|16721.21
09:13:23|16721.24
09:13:24|16720.84
09:13:25|16720.65
09:13:26|16720.14
09:13:27|16720.69
09:13:28|16720.49
09:13:29|16721.31
09:13:30|16720.39
09:13:31|16720.97
09:13:32|16721.34
09:13:33|16720.99
09:13:34|16720.91
09:13:35|16720.19
09:13:36|16721.06
09:13:37|16721.13
09:13:38|16721.94
09:13:39|16720.81
09:13:40|16720.39
09:13:41|16720.01
09:13:42|16720.54
09:13:43|16720.06
09:13:44|16720.43
09:13:45|16720.5
09:13:47|16720.86
09:13:47|16721.04
09:13:48|16720.62
09:13:50|16720.62
09:13:51|16720.84
09:13:51|16720.91
09:13:52|16720.83
09:13:53|16720.97
09:13:54|16721.57
09:13:55|16722.1
09:13:56|16721.8
09:13:57|16721.8
09:13:58|16722.05
09:13:59|16722.05
09:14:01|16722.05
09:14:02|16722.4
09:14:02|16724.18
09:14:04|16723.21
09:14:05|16722.98
09:14:06|16722.23
09:14:07|16723.06
09:14:07|16723.06
09:14:09|16723.21
09:14:10|16722.79
09:14:11|16722.35
09:14:13|16722.05
09:14:14|16722.52
09:14:14|16722.08
09:14:15|16722.23
09:14:17|16722.1
09:14:18|16722.07
09:14:18|16721.87
09:14:20|16722.04
09:14:21|16721.65
09:14:22|16721.65
09:14:23|16721.87
09:14:24|16723.82
09:14:25|16723.99
09:14:26|16722.88
09:14:28|16723.34
09:14:28|16723.43
09:14:29|16724.09
09:14:30|16722.9
09:14:32|16724.23
09:14:33|16723.59
09:14:34|16723.51
09:14:35|16723.59
09:14:35|16723.6
09:14:36|16723.47
09:14:38|16723.64
09:14:39|16723.71
09:14:41|16723.92
09:14:41|16722.95
09:14:43|16723.04
09:14:45|16723.57
09:14:46|16723.3
09:14:46|16723.24
09:14:47|16723.25
09:14:49|16723.74
09:14:49|16723.93
09:14:50|16724.08
09:14:51|16724.07
09:14:53|16723.9
09:14:53|16723.87
09:14:55|16723.92
09:14:55|16724.07
09:14:58|16724.32
09:14:58|16724.49
09:14:59|16724.67
09:15:00|16723.6
09:15:01|16724.
09:15:02|16723.91
09:15:03|16725.
09:15:05|16726.22
09:15:06|16725.91
09:15:07|16726.09
09:15:08|16726.29
09:15:09|16726.34
09:15:11|16726.39
09:15:12|16726.81
09:15:12|16726.75
09:15:13|16726.33
09:15:14|16726.32
09:15:15|16726.3
09:15:16|16726.17
09:15:17|16725.88
09:15:18|16726.78
09:15:19|16728.1
09:15:20|16730.
09:15:21|16730.29
09:15:23|16730.69
09:15:23|16730.19
09:15:24|16730.86
09:15:25|16730.03
09:15:26|16730.41
09:15:27|16731.39
09:15:28|16731.24
09:15:29|16731.51
09:15:30|16730.64
09:15:31|16730.9
09:15:32|16730.41
09:15:34|16729.18
09:15:34|16729.9
09:15:35|16729.9
09:15:37|16729.99
09:15:37|16729.98
09:15:39|16729.78
09:15:40|16729.99
09:15:41|16729.54
09:15:42|16729.53
09:15:44|16729.66
09:15:45|16729.22
09:15:46|16728.06
09:15:46|16728.75
09:15:48|16728.99
09:15:49|16728.97
09:15:50|16729.16
09:15:51|16729.36
09:15:52|16729.09
09:15:53|16729.36
09:15:54|16729.98
09:15:55|16729.05
09:15:56|16729.96
09:15:58|16729.02
09:15:59|16729.2
09:16:00|16729.08
09:16:01|16728.43
09:16:02|16730.
09:16:04|16729.09
09:16:05|16730.87
09:16:07|16730.86
09:16:07|16731.18
09:16:09|16731.18
09:16:10|16733.93
09:16:11|16732.74
09:16:11|16733.31
09:16:13|16733.68
09:16:14|16732.15
09:16:15|16732.95
09:16:15|16732.17
09:16:16|16732.95
09:16:18|16732.26
09:16:19|16730.43
09:16:21|16730.38
09:16:21|16730.97
09:16:22|16730.45
09:16:23|16730.45
09:16:25|16730.41
09:16:26|16731.41
09:16:26|16731.49
09:16:27|16731.48
09:16:29|16731.03
09:16:29|16730.55
09:16:32|16731.5
09:16:32|16731.66
09:16:33|16731.91
09:16:34|16732.02
09:16:35|16731.97
09:16:36|16731.09
09:16:37|16730.71
09:16:38|16729.84
09:16:39|16730.34
09:16:40|16729.23
09:16:41|16729.23
09:16:42|16730.3
09:16:43|16730.35
09:16:44|16730.15
09:16:45|16729.89
09:16:46|16729.86
09:16:48|16730.24
09:16:48|16730.02
09:16:50|16730.02
09:16:50|16730.61
09:16:52|16730.48
09:16:53|16730.48
09:16:54|16731.42
09:16:55|16730.62
09:16:56|16730.6
09:16:57|16731.19
09:16:58|16730.87
09:17:00|16729.87
09:17:00|16729.55
09:17:01|16729.96
09:17:03|16729.45
09:17:04|16729.45
09:17:06|16729.27
09:17:07|16729.27
09:17:09|16731.3
09:17:09|16731.3
09:17:11|16731.17
09:17:12|16730.9
09:17:12|16730.9
09:17:13|16731.12
09:17:15|16731.43
09:17:15|16731.8
09:17:17|16731.86
09:17:18|16731.87
09:17:19|16731.88
09:17:20|16731.88
09:17:20|16731.32
09:17:22|16731.88
09:17:23|16730.41
09:17:23|16731.36
09:17:25|16731.59
09:17:25|16733.15
09:17:26|16733.06
09:17:27|16732.94
09:17:28|16730.07
09:17:30|16729.94
09:17:31|16729.79
09:17:32|16730.24
09:17:34|16730.36
09:17:34|16730.85
09:17:36|16730.05
09:17:37|16730.05
09:17:38|16730.2
09:17:38|16731.19
09:17:40|16730.73
09:17:40|16730.91
09:17:42|16730.19
09:17:43|16730.19
09:17:45|16730.68
09:17:46|16730.18
09:17:47|16730.59
09:17:48|16729.76
09:17:49|16730.55
09:17:50|16730.5
09:17:51|16729.84
09:17:52|16729.9
09:17:53|16729.64
09:17:54|16729.89
09:17:55|16729.89
09:17:56|16729.17
09:17:57|16730.
09:17:58|16729.92
09:17:59|16730.66
09:18:00|16730.96
09:18:01|16731.96
09:18:02|16731.18
09:18:04|16731.06
09:18:05|16730.38
09:18:06|16730.97
09:18:07|16730.84
09:18:08|16731.
09:18:09|16732.21
09:18:11|16733.12
09:18:12|16733.12
09:18:13|16733.31
09:18:14|16732.56
09:18:15|16732.21
09:18:16|16732.21
09:18:18|16732.9
09:18:18|16732.02
09:18:19|16732.52
09:18:20|16732.46
09:18:21|16733.
09:18:22|16732.02
09:18:23|16731.95
09:18:24|16731.73
09:18:25|16731.1
09:18:26|16731.81
09:18:27|16732.
09:18:28|16732.55
09:18:29|16732.27
09:18:30|16731.46
09:18:31|16730.88
09:18:32|16730.4
09:18:33|16730.78
09:18:35|16731.05
09:18:35|16731.23
09:18:36|16730.92
09:18:37|16731.11
09:18:38|16731.06
09:18:40|16731.05
09:18:41|16731.08
09:18:43|16731.76
09:18:43|16732.
09:18:44|16730.29
09:18:46|16730.63
09:18:47|16731.26
09:18:47|16731.02
09:18:48|16730.92
09:18:49|16730.8
09:18:50|16730.02
09:18:51|16730.67
09:18:53|16730.65
09:18:53|16731.4
09:18:55|16731.57
09:18:56|16731.64
09:18:57|16731.41
09:18:58|16731.45
09:18:59|16731.05
09:19:00|16731.09
09:19:02|16730.98
09:19:04|16730.98
09:19:05|16731.08
09:19:06|16731.04
09:19:07|16730.85
09:19:08|16730.79
09:19:10|16731.66
09:19:10|16731.63
09:19:11|16732.36
09:19:13|16731.88
09:19:14|16732.71
09:19:14|16733.11
09:19:15|16732.25
09:19:16|16732.25
09:19:17|16732.25
09:19:18|16733.36
09:19:20|16732.63
09:19:21|16732.76
09:19:22|16732.77
09:19:23|16733.47
09:19:24|16733.99
09:19:25|16733.52
09:19:26|16733.99
09:19:27|16734.32
09:19:28|16734.16
09:19:29|16734.16
09:19:30|16734.18
09:19:31|16733.82
09:19:32|16733.88
09:19:33|16734.08
09:19:34|16734.1
09:19:35|16734.
09:19:37|16733.96
09:19:37|16734.77
09:19:38|16734.73
09:19:39|16734.66
09:19:40|16734.69
09:19:42|16737.
09:19:42|16738.14
09:19:43|16739.27
09:19:44|16737.52
09:19:46|16734.35
09:19:46|16733.57
09:19:47|16729.74
09:19:48|16730.93
09:19:49|16730.53
09:19:51|16727.91
09:19:51|16727.57
09:19:52|16728.07
09:19:53|16728.6
09:19:54|16728.3
09:19:55|16728.33
09:19:57|16728.03
09:19:57|16728.01
09:19:59|16727.97
09:20:00|16727.58
09:20:01|16728.3
09:20:02|16727.89
09:20:04|16728.02
09:20:05|16728.
09:20:05|16727.66
09:20:08|16728.46
09:20:08|16728.35
09:20:09|16728.23
09:20:10|16727.2
09:20:11|16728.84
09:20:13|16729.67
09:20:13|16729.29
09:20:15|16729.34
09:20:16|16728.31
09:20:17|16728.31
09:20:19|16729.22
09:20:20|16728.16
09:20:21|16729.83
09:20:22|16729.18
09:20:23|16730.22
09:20:24|16729.4
09:20:25|16729.24
09:20:26|16728.92
09:20:27|16729.
09:20:28|16728.66
09:20:29|16729.75
09:20:30|16727.67
09:20:31|16727.01
09:20:32|16727.95
09:20:33|16727.78
09:20:34|16728.33
09:20:35|16727.85
09:20:36|16727.12
09:20:38|16728.08
09:20:39|16728.08
09:20:39|16728.17
09:20:40|16727.9
09:20:42|16727.92
09:20:42|16728.61
09:20:43|16727.75
09:20:44|16727.77
09:20:46|16726.4
09:20:47|16726.27
09:20:47|16726.15
09:20:49|16725.74
09:20:49|16725.55
09:20:51|16726.15
09:20:51|16722.08
09:20:53|16719.6
09:20:53|16721.64
09:20:54|16720.2
09:20:56|16720.03
09:20:56|16720.22
09:20:58|16719.49
09:20:58|16719.44
09:21:00|16720.38
09:21:01|16718.82
09:21:02|16719.5
09:21:04|16719.6
09:21:04|16719.65
09:21:06|16719.11
09:21:07|16719.09
09:21:08|16719.33
09:21:09|16719.59
09:21:11|16720.36
09:21:11|16719.75
09:21:12|16719.88
09:21:14|16719.65
09:21:15|16719.62
09:21:16|16719.57
09:21:17|16719.29
09:21:18|16719.16
09:21:19|16718.78
09:21:20|16718.43
09:21:21|16719.29
09:21:22|16719.22
09:21:23|16719.22
09:21:24|16719.42
09:21:25|16720.46
09:21:26|16720.09
09:21:27|16720.2
09:21:28|16719.98
09:21:29|16719.72
09:21:30|16719.
09:21:31|16717.33
09:21:32|16717.99
09:21:33|16717.85
09:21:34|16717.4
09:21:35|16717.18
09:21:36|16717.18
09:21:37|16717.27
09:21:38|16716.96
09:21:39|16717.22
09:21:40|16716.9
09:21:41|16716.75
09:21:42|16717.17
09:21:43|16716.72
09:21:44|16716.83
09:21:45|16717.25
09:21:46|16717.48
09:21:48|16717.43
09:21:48|16716.91
09:21:50|16717.1
09:21:50|16716.82
09:21:51|16716.69
09:21:52|16717.17
09:21:54|16717.17
09:21:54|16716.66
09:21:56|16717.57
09:21:57|16717.16
09:21:57|16717.16
09:21:59|16717.04
09:22:00|16717.04
09:22:01|16717.22
09:22:02|16716.93
09:22:03|16715.44
09:22:05|16714.64
09:22:06|16715.4
09:22:08|16715.02
09:22:10|16715.95
09:22:10|16715.31
09:22:12|16714.71
09:22:13|16715.2
09:22:14|16714.98
09:22:15|16714.68
09:22:16|16714.56
09:22:17|16715.47
09:22:19|16714.86
09:22:19|16714.57
09:22:20|16715.1
09:22:21|16713.85
09:22:22|16714.23
09:22:24|16714.26
09:22:25|16714.01
09:22:25|16713.14
09:22:27|16712.84
09:22:27|16712.06
09:22:28|16712.03
09:22:29|16712.05
09:22:30|16710.18
09:22:32|16709.16
09:22:32|16708.07
09:22:34|16707.91
09:22:35|16707.14
09:22:36|16709.04
09:22:37|16708.23
09:22:38|16709.4
09:22:39|16710.51
09:22:40|16709.71
09:22:41|16709.62
09:22:42|16709.24
09:22:43|16709.24
09:22:44|16709.6
09:22:45|16708.49
09:22:46|16709.63
09:22:48|16710.09
09:22:49|16709.26
09:22:50|16708.65
09:22:52|16706.69
09:22:52|16706.64
09:22:54|16707.14
09:22:54|16708.84
09:22:55|16707.62
09:22:56|16706.83
09:22:57|16707.99
09:22:58|16706.46
09:22:59|16706.48
09:23:00|16704.
09:23:01|16705.32
09:23:02|16707.31
09:23:03|16708.15
09:23:04|16708.92
09:23:06|16705.68
09:23:06|16706.
09:23:08|16706.14
09:23:08|16710.
09:23:11|16704.65
09:23:11|16701.16
09:23:12|16702.27
09:23:13|16702.28
09:23:14|16700.41
09:23:16|16700.09
09:23:17|16701.14
09:23:18|16699.
09:23:19|16698.01
09:23:20|16697.02
09:23:21|16697.42
09:23:22|16695.4
09:23:23|16694.92
09:23:24|16696.85
09:23:25|16695.11
09:23:26|16693.44
09:23:27|16693.81
09:23:28|16697.67
09:23:29|16697.62
09:23:30|16697.93
09:23:31|16701.01
09:23:32|16701.48
09:23:33|16701.16
09:23:34|16700.31
09:23:35|16704.18
09:23:36|16704.77
09:23:37|16706.5
09:23:38|16707.68
09:23:39|16707.5
09:23:40|16707.88
09:23:41|16706.03
09:23:43|16707.6
09:23:43|16707.98
09:23:44|16708.49
09:23:45|16708.65
09:23:46|16706.23
09:23:47|16706.12
09:23:48|16706.84
09:23:49|16705.96
09:23:51|16706.66
09:23:51|16706.81
09:23:53|16707.36
09:23:54|16706.76
09:23:55|16707.82
09:23:55|16705.82
09:23:57|16706.28
09:23:57|16705.82
09:23:59|16705.82
09:24:00|16706.87
09:24:01|16706.1
09:24:02|16702.96
09:24:04|16701.28
09:24:04|16700.8
09:24:05|16700.43
09:24:07|16699.29
09:24:09|16697.22
09:24:10|16698.21
09:24:11|16697.13
09:24:13|16696.88
09:24:13|16695.94
09:24:14|16694.82
09:24:15|16695.45
09:24:17|16695.3
09:24:18|16695.61
09:24:18|16693.6
09:24:20|16694.41
09:24:20|16695.14
09:24:22|16696.93
09:24:23|16697.36
09:24:24|16696.54
09:24:24|16693.61
09:24:25|16694.
09:24:27|16693.78
09:24:28|16694.38
09:24:29|16696.1
09:24:30|16697.55
09:24:31|16696.76
09:24:31|16696.49
09:24:32|16696.21
09:24:34|16695.8
09:24:35|16696.61
09:24:37|16694.97
09:24:37|16694.76
09:24:38|16694.68
09:24:39|16695.11
09:24:40|16695.32
09:24:41|16693.93
09:24:42|16694.71
09:24:43|16694.65
09:24:44|16698.75
09:24:45|16699.04
09:24:46|16698.68
09:24:47|16699.18
09:24:48|16700.43
09:24:49|16700.67
09:24:50|16702.95
09:24:51|16702.09
09:24:52|16701.92
09:24:53|16703.03
09:24:54|16703.59
09:24:55|16703.59
09:24:56|16702.33
09:24:57|16703.14
09:24:58|16702.29
09:24:59|16703.4
09:25:01|16703.92
09:25:01|16704.11
09:25:02|16703.96
09:25:03|16703.86
09:25:04|16704.73
09:25:06|16704.72
09:25:07|16705.35
09:25:08|16704.67
09:25:09|16704.81
09:25:11|16703.64
09:25:13|16705.09
09:25:14|16704.81
09:25:15|16704.34
09:25:15|16704.32
09:25:17|16704.39
09:25:18|16704.16
09:25:19|16703.43
09:25:20|16704.15
09:25:20|16703.78
09:25:22|16702.63
09:25:22|16703.95
09:25:24|16703.61
09:25:25|16703.62
09:25:25|16703.72
09:25:27|16705.56
09:25:29|16704.51
09:25:29|16704.28
09:25:30|16704.75
09:25:31|16699.69
09:25:32|16701.59
09:25:34|16703.18
09:25:35|16703.18
09:25:36|16703.1
09:25:36|16703.09
09:25:38|16703.55
09:25:38|16703.02
09:25:40|16703.36
09:25:41|16703.19
09:25:42|16703.36
09:25:42|16704.62
09:25:44|16703.35
09:25:44|16703.58
09:25:46|16703.12
09:25:46|16703.99
09:25:48|16703.51
09:25:49|16703.58
09:25:50|16703.71
09:25:51|16703.26
09:25:51|16703.17
09:25:53|16703.
09:25:54|16703.02
09:25:55|16703.
09:25:55|16702.01
09:25:56|16703.05
09:25:58|16702.79
09:25:59|16703.87
09:26:00|16704.37
09:26:00|16704.76
09:26:02|16704.61
09:26:03|16704.43
09:26:04|16703.88
09:26:05|16703.88
09:26:06|16703.7
09:26:07|16704.12
09:26:07|16703.73
09:26:10|16704.12
09:26:12|16704.06
09:26:12|16703.64
09:26:13|16703.94
09:26:15|16704.17
09:26:16|16703.61
09:26:17|16703.89
09:26:18|16703.89
09:26:18|16704.28
09:26:20|16704.39
09:26:21|16703.42
09:26:22|16703.58
09:26:23|16703.58
09:26:24|16703.49
09:26:25|16703.98
09:26:26|16706.54
09:26:28|16708.42
09:26:28|16707.74
09:26:30|16707.96
09:26:31|16708.07
09:26:31|16707.84
09:26:33|16708.41
09:26:34|16708.05
09:26:35|16708.33
09:26:36|16708.33
09:26:37|16708.42
09:26:38|16708.25
09:26:39|16708.9
09:26:39|16708.97
09:26:41|16709.27
09:26:41|16708.04
09:26:43|16707.77
09:26:43|16708.33
09:26:45|16708.19
09:26:46|16708.11
09:26:47|16708.23
09:26:47|16706.75
09:26:48|16705.24
09:26:50|16705.88
09:26:50|16706.99
09:26:52|16706.68
09:26:53|16705.4
09:26:54|16705.79
09:26:55|16704.93
09:26:56|16703.15
09:26:57|16703.74
09:26:58|16703.42
09:26:59|16703.03
09:27:00|16704.12
09:27:01|16703.85
09:27:02|16703.24
09:27:03|16705.
09:27:04|16704.83
09:27:05|16705.11
09:27:06|16704.
09:27:07|16705.64
09:27:08|16705.94
09:27:10|16705.87
09:27:12|16704.41
09:27:12|16705.5
09:27:13|16705.5
09:27:14|16705.62
09:27:16|16705.42
09:27:17|16705.
09:27:17|16705.28
09:27:20|16705.71
09:27:21|16705.91
09:27:22|16704.99
09:27:22|16707.33
09:27:24|16710.34
09:27:25|16710.39
09:27:25|16708.9
09:27:27|16707.57
09:27:27|16706.21
09:27:29|16706.09
09:27:29|16705.76
09:27:30|16706.56
09:27:32|16706.65
09:27:33|16706.19
09:27:34|16705.3
09:27:35|16706.52
09:27:35|16707.67
09:27:36|16707.42
09:27:37|16707.7
09:27:39|16707.25
09:27:40|16707.25
09:27:40|16706.53
09:27:42|16705.87
09:27:43|16706.32
09:27:43|16706.47
09:27:44|16705.28
09:27:46|16706.09
09:27:46|16705.89
09:27:47|16706.37
09:27:49|16706.09
09:27:49|16706.11
09:27:50|16706.11
09:27:51|16706.37
09:27:52|16706.4
09:27:55|16706.53
09:27:55|16706.56
09:27:56|16706.
09:27:57|16706.19
09:27:58|16706.2
09:27:59|16705.58
09:28:00|16705.49
09:28:01|16706.02
09:28:02|16706.03
09:28:03|16706.03
09:28:04|16706.56
09:28:05|16706.76
09:28:06|16706.2
09:28:07|16706.27
09:28:08|16706.34
09:28:10|16706.78
09:28:11|16706.52
09:28:13|16706.2
09:28:13|16708.9
09:28:15|16709.66
09:28:16|16709.04
09:28:18|16708.73
09:28:18|16708.66
09:28:19|16709.
09:28:20|16708.98
09:28:22|16706.32
09:28:24|16706.79
09:28:24|16706.93
09:28:25|16706.67
09:28:26|16706.55
09:28:27|16706.48
09:28:28|16705.3
09:28:30|16706.26
09:28:31|16705.83
09:28:32|16706.22
09:28:32|16705.69
09:28:34|16705.7
09:28:35|16705.55
09:28:35|16706.07
09:28:37|16706.05
09:28:39|16705.68
09:28:40|16705.79
09:28:40|16706.51
09:28:41|16706.54
09:28:42|16705.94
09:28:43|16705.67
09:28:45|16705.81
09:28:46|16705.44
09:28:47|16705.43
09:28:48|16705.5
09:28:49|16705.24
09:28:50|16705.67
09:28:51|16706.34
09:28:52|16706.04
09:28:53|16706.91
09:28:54|16706.36
09:28:55|16706.91
09:28:56|16708.
09:28:58|16708.84
09:28:58|16708.55
09:28:59|16708.55
09:29:00|16707.23
09:29:01|16708.06
09:29:02|16707.44
09:29:04|16708.07
09:29:05|16707.4
09:29:07|16708.18
09:29:08|16709.15
09:29:08|16709.65
09:29:10|16709.41
09:29:11|16709.04
09:29:12|16709.97
09:29:13|16710.59
09:29:14|16711.33
09:29:15|16712.33
09:29:16|16711.82
09:29:17|16711.63
09:29:18|16712.05
09:29:19|16711.92
09:29:20|16713.07
09:29:21|16712.21
09:29:22|16711.11
09:29:23|16711.07
09:29:24|16711.77
09:29:25|16710.94
09:29:26|16710.47
09:29:27|16711.13
09:29:28|16710.85
09:29:29|16710.83
09:29:30|16710.73
09:29:31|16710.86
09:29:32|16711.21
09:29:33|16710.
09:29:35|16711.03
09:29:35|16711.4
09:29:37|16711.03
09:29:37|16711.63
09:29:39|16711.33
09:29:40|16711.55
09:29:40|16711.95
09:29:42|16712.01
09:29:43|16712.69
09:29:44|16711.8
09:29:45|16712.17
09:29:46|16712.4
09:29:47|16713.1
09:29:48|16712.95
09:29:49|16712.82
09:29:49|16712.88
09:29:51|16711.76
09:29:52|16713.01
09:29:53|16712.79
09:29:54|16711.1
09:29:55|16711.84
09:29:56|16711.06
09:29:57|16710.95
09:29:58|16710.6
09:29:59|16710.48
09:29:59|16710.5
09:30:01|16710.48
09:30:01|16711.25
09:30:03|16709.15
09:30:04|16709.98
09:30:05|16710.09
09:30:06|16708.79
09:30:08|16709.53
09:30:08|16710.32
09:30:10|16709.9
09:30:10|16710.18
09:30:12|16710.12
09:30:14|16709.88
09:30:14|16709.99
09:30:16|16709.51
09:30:17|16710.21
09:30:18|16709.87
09:30:19|16709.06
09:30:20|16709.06
09:30:21|16709.34
09:30:23|16709.03
09:30:24|16708.88
09:30:25|16708.58
09:30:26|16708.57
09:30:27|16709.18
09:30:28|16704.98
09:30:29|16705.94
09:30:30|16705.72
09:30:31|16705.2
09:30:32|16706.08
09:30:33|16705.54
09:30:34|16705.11
09:30:35|16705.53
09:30:37|16705.65
09:30:38|16705.32
09:30:39|16705.06
09:30:40|16705.75
09:30:41|16705.58
09:30:42|16703.3
09:30:43|16702.89
09:30:44|16703.41
09:30:45|16703.2
09:30:46|16704.41
09:30:47|16703.82
09:30:48|16703.8
09:30:49|16703.33
09:30:50|16703.5
09:30:51|16703.58
09:30:52|16703.44
09:30:53|16703.7
09:30:54|16703.11
09:30:55|16703.44
09:30:56|16703.18
09:30:58|16702.68
09:30:59|16702.7
09:31:00|16702.77
09:31:01|16702.22
09:31:02|16703.15
09:31:03|16702.22
09:31:04|16702.43
09:31:05|16702.72
09:31:06|16702.22
09:31:07|16702.35
09:31:08|16703.08
09:31:09|16703.
09:31:10|16702.27
09:31:11|16701.99
09:31:13|16702.69
09:31:15|16702.08
09:31:15|16704.16
09:31:16|16703.21
09:31:17|16703.99
09:31:19|16704.2
09:31:20|16703.61
09:31:22|16703.08
09:31:22|16702.66
09:31:23|16702.99
09:31:24|16702.77
09:31:25|16703.04
09:31:26|16703.17
09:31:27|16702.97
09:31:28|16703.3
09:31:29|16703.16
09:31:31|16704.04
09:31:31|16702.96
09:31:32|16702.57
09:31:33|16701.68
09:31:34|16702.68
09:31:35|16702.84
09:31:36|16701.98
09:31:37|16701.58
09:31:38|16701.07
09:31:39|16700.91
09:31:40|16701.56
09:31:41|16701.19
09:31:43|16700.75
09:31:43|16700.17
09:31:44|16700.
09:31:45|16700.85
09:31:46|16700.66
09:31:48|16700.59
09:31:48|16700.49
09:31:50|16701.15
09:31:51|16701.38
09:31:52|16701.09
09:31:53|16703.45
09:31:54|16701.74
09:31:56|16701.42
09:31:57|16701.99
09:31:58|16701.79
09:31:59|16700.61
09:32:00|16700.81
09:32:01|16701.6
09:32:02|16701.41
09:32:03|16702.1
09:32:04|16703.
09:32:05|16702.8
09:32:06|16702.81
09:32:07|16702.89
09:32:08|16703.16
09:32:09|16702.12
09:32:11|16703.38
09:32:11|16703.47
09:32:13|16702.93
09:32:14|16702.89
09:32:15|16702.39
09:32:17|16702.69
09:32:17|16702.55
09:32:19|16702.64
09:32:20|16702.69
09:32:21|16701.44
09:32:22|16702.24
09:32:23|16701.74
09:32:24|16702.7
09:32:25|16704.65
09:32:26|16704.04
09:32:28|16704.31
09:32:29|16704.39
09:32:31|16704.22
09:32:31|16703.42
09:32:33|16703.03
09:32:34|16703.29
09:32:35|16703.55
09:32:36|16703.05
09:32:37|16703.15
09:32:37|16702.86
09:32:40|16702.59
09:32:40|16702.8
09:32:41|16703.26
09:32:42|16703.06
09:32:44|16702.07
09:32:44|16702.88
09:32:46|16702.91
09:32:47|16702.73
09:32:47|16703.02
09:32:48|16703.56
09:32:50|16703.48
09:32:50|16704.04
09:32:51|16702.95
09:32:54|16702.97
09:32:54|16702.64
09:32:55|16702.42
09:32:56|16702.47
09:32:57|16702.43
09:32:58|16701.22
09:32:59|16701.1
09:33:00|16701.56
09:33:01|16701.56
09:33:02|16701.85
09:33:03|16701.92
09:33:05|16702.69
09:33:05|16702.48
09:33:07|16702.97
09:33:08|16703.21
09:33:09|16704.08
09:33:10|16704.36
09:33:11|16704.26
09:33:13|16703.18
09:33:13|16703.37
09:33:15|16703.08
09:33:17|16703.13
09:33:18|16703.25
09:33:18|16703.45
09:33:21|16703.32
09:33:21|16702.85
09:33:22|16703.62
09:33:23|16703.62
09:33:24|16703.72
09:33:25|16703.53
09:33:27|16703.41
09:33:28|16703.67
09:33:28|16703.68
09:33:31|16702.03
09:33:31|16703.22
09:33:33|16703.22
09:33:33|16703.04
09:33:34|16703.28
09:33:36|16703.28
09:33:36|16709.1
09:33:38|16709.38
09:33:38|16710.39
09:33:40|16710.99
09:33:40|16710.88
09:33:42|16710.38
09:33:43|16708.64
09:33:44|16709.82
09:33:44|16709.56
09:33:45|16710.
09:33:47|16709.78
09:33:47|16710.
09:33:48|16709.57
09:33:49|16709.19
09:33:51|16706.88
09:33:51|16706.83
09:33:52|16707.01
09:33:53|16706.81
09:33:54|16706.86
09:33:55|16708.37
09:33:56|16708.
09:33:59|16706.53
09:33:59|16707.49
09:34:00|16707.02
09:34:01|16706.46
09:34:02|16705.73
09:34:03|16705.76
09:34:04|16705.68
09:34:05|16706.47
09:34:07|16707.44
09:34:08|16706.06
09:34:08|16707.99
09:34:10|16707.85
09:34:11|16707.77
09:34:11|16707.24
09:34:13|16707.75
09:34:14|16707.51
09:34:15|16707.33
09:34:16|16706.64
09:34:17|16707.4
09:34:19|16707.49
09:34:20|16707.33
09:34:21|16707.43
09:34:22|16706.84
09:34:23|16706.51
09:34:24|16707.02
09:34:25|16706.81
09:34:26|16706.86
09:34:27|16706.58
09:34:28|16705.35
09:34:29|16705.39
09:34:30|16705.88
09:34:31|16705.31
09:34:32|16706.86
09:34:33|16707.12
09:34:34|16707.16
09:34:36|16709.21
09:34:37|16708.96
09:34:37|16710.44
09:34:39|16710.06
09:34:40|16710.17
09:34:41|16710.36
09:34:42|16710.98
09:34:43|16710.1
09:34:44|16709.8
09:34:45|16710.57
09:34:46|16710.16
09:34:48|16709.75
09:34:48|16708.76
09:34:49|16708.77
09:34:51|16709.78
09:34:52|16709.75
09:34:52|16709.75
09:34:54|16710.27
09:34:54|16710.02
09:34:55|16710.6
09:34:56|16710.89
09:34:58|16710.82
09:34:59|16711.18
09:35:00|16711.17
09:35:01|16711.44
09:35:02|16710.41
09:35:03|16711.11
09:35:04|16710.91
09:35:05|16710.64
09:35:05|16710.69
09:35:07|16711.19
09:35:07|16712.6
09:35:09|16712.72
09:35:10|16712.33
09:35:11|16712.51
09:35:12|16712.86
09:35:13|16713.02
09:35:14|16712.51
09:35:15|16711.34
09:35:16|16712.18
09:35:18|16712.7
09:35:19|16712.09
09:35:20|16712.45
09:35:21|16712.91
09:35:22|16713.59
09:35:23|16713.39
09:35:24|16713.
09:35:25|16712.88
09:35:26|16712.78
09:35:27|16712.18
09:35:28|16711.93
09:35:29|16712.5
09:35:30|16711.99
09:35:31|16712.15
09:35:32|16708.61
09:35:33|16707.96
09:35:34|16708.39
09:35:35|16708.08
09:35:36|16709.51
09:35:38|16708.28
09:35:38|16708.69
09:35:40|16707.63
09:35:40|16707.39
09:35:41|16706.57
09:35:42|16707.75
09:35:43|16708.03
09:35:45|16707.51
09:35:45|16707.64
09:35:47|16707.07
09:35:47|16705.67
09:35:49|16700.47
09:35:50|16700.77
09:35:51|16701.01
09:35:52|16700.52
09:35:53|16700.64
09:35:54|16701.42
09:35:54|16701.3
09:35:56|16701.53
09:35:57|16700.94
09:35:58|16701.34
09:35:59|16699.84
09:36:00|16699.97
09:36:00|16701.88
09:36:02|16701.19
09:36:02|16705.51
09:36:04|16704.2
09:36:05|16704.06
09:36:06|16703.38
09:36:07|16703.19
09:36:08|16703.42
09:36:09|16704.47
09:36:10|16704.1
09:36:11|16703.89
09:36:12|16703.02
09:36:13|16702.87
09:36:14|16703.29
09:36:15|16702.87
09:36:16|16702.87
09:36:18|16702.96
09:36:20|16702.59
09:36:20|16702.84
09:36:21|16702.84
09:36:22|16701.89
09:36:23|16701.24
09:36:28|16702.48
09:36:28|16700.87
09:36:30|16699.04
09:36:30|16699.75
09:36:31|16699.6
09:36:32|16700.44
09:36:33|16700.13
09:36:35|16697.41
09:36:35|16696.68
09:36:36|16697.29
09:36:37|16697.02
09:36:38|16699.99
09:36:40|16699.68
09:36:40|16698.36
09:36:42|16698.9
09:36:42|16698.96
09:36:43|16699.08
09:36:45|16699.24
09:36:46|16698.51
09:36:46|16698.05
09:36:47|16697.78
09:36:48|16699.51
09:36:50|16698.46
09:36:50|16699.55
09:36:51|16698.85
09:36:53|16697.71
09:36:53|16698.48
09:36:55|16698.48
09:36:55|16698.53
09:36:56|16697.12
09:36:58|16697.28
09:36:59|16698.14
09:37:00|16697.77
09:37:01|16697.93
09:37:02|16697.52
09:37:03|16697.24
09:37:04|16697.08
09:37:05|16697.08
09:37:06|16697.1
09:37:08|16695.87
09:37:09|16695.44
09:37:09|16694.14
09:37:11|16695.62
09:37:12|16696.15
09:37:13|16696.54
09:37:14|16695.36
09:37:15|16696.06
09:37:16|16694.73
09:37:16|16694.49
09:37:17|16695.01
09:37:20|16696.78
09:37:20|16697.18
09:37:22|16696.13
09:37:23|16696.33
09:37:25|16696.5
09:37:25|16696.65
09:37:26|16696.66
09:37:28|16697.36
09:37:29|16696.68
09:37:30|16697.37
09:37:31|16697.28
09:37:32|16696.87
09:37:33|16697.02
09:37:35|16696.04
09:37:37|16694.04
09:37:37|16695.72
09:37:39|16694.87
09:37:39|16694.51
09:37:40|16694.79
09:37:42|16694.65
09:37:42|16693.1
09:37:43|16694.01
09:37:45|16693.84
09:37:45|16693.77
09:37:47|16693.59
09:37:47|16692.92
09:37:49|16691.
09:37:50|16688.45
09:37:50|16686.98
09:37:51|16686.01
09:37:52|16689.95
09:37:54|16689.54
09:37:55|16689.26
09:37:56|16689.36
09:37:57|16688.12
09:37:58|16688.9
09:37:59|16687.89
09:38:00|16688.49
09:38:01|16688.15
09:38:02|16690.03
09:38:02|16689.88
09:38:04|16689.61
09:38:04|16689.54
09:38:06|16691.71
09:38:07|16691.15
09:38:09|16693.53
09:38:09|16695.69
09:38:10|16695.19
09:38:11|16693.68
09:38:12|16693.2
09:38:13|16692.51
09:38:14|16692.95
09:38:15|16694.37
09:38:16|16691.21
09:38:17|16690.77
09:38:18|16690.81
09:38:20|16690.57
09:38:20|16692.39
09:38:21|16690.91
09:38:22|16688.2
09:38:23|16687.44
09:38:25|16687.47
09:38:25|16686.22
09:38:27|16686.08
09:38:28|16685.75
09:38:29|16685.94
09:38:30|16685.28
09:38:31|16685.98
09:38:32|16684.17
09:38:33|16682.75
09:38:35|16685.87
09:38:36|16684.84
09:38:36|16685.77
09:38:37|16685.15
09:38:39|16685.07
09:38:40|16685.48
09:38:41|16684.95
09:38:42|16685.38
09:38:43|16684.16
09:38:44|16684.52
09:38:45|16685.95
09:38:46|16687.34
09:38:47|16686.81
09:38:49|16686.92
09:38:50|16687.44
09:38:50|16687.37
09:38:51|16688.53
09:38:52|16688.2
09:38:53|16686.95
09:38:54|16686.92
09:38:55|16687.02
09:38:57|16687.53
09:38:57|16685.91
09:38:59|16686.
09:38:59|16687.05
09:39:01|16688.82
09:39:02|16688.78
09:39:02|16689.32
09:39:03|16691.
09:39:05|16692.13
09:39:06|16691.57
09:39:07|16687.07
09:39:08|16692.76
09:39:09|16695.56
09:39:10|16693.43
09:39:11|16693.02
09:39:12|16691.94
09:39:13|16692.62
09:39:14|16692.42
09:39:15|16691.81
09:39:16|16692.75
09:39:17|16692.42
09:39:18|16691.64
09:39:19|16693.43
09:39:20|16692.87
09:39:22|16692.44
09:39:22|16691.52
09:39:24|16690.72
09:39:25|16691.63
09:39:26|16691.06
09:39:26|16691.24
09:39:28|16690.47
09:39:29|16689.25
09:39:30|16690.6
09:39:30|16689.97
09:39:32|16687.91
09:39:33|16687.6
09:39:34|16687.56
09:39:35|16687.94
09:39:36|16687.4
09:39:37|16689.28
09:39:38|16686.38
09:39:39|16685.9
09:39:40|16685.12
09:39:41|16685.89
09:39:42|16686.5
09:39:43|16686.31
09:39:44|16686.47
09:39:45|16686.43
09:39:46|16686.24
09:39:47|16686.11
09:39:48|16685.98
09:39:49|16685.87
09:39:50|16685.
09:39:51|16686.01
09:39:52|16685.19
09:39:53|16686.52
09:39:55|16684.32
09:39:56|16684.47
09:39:57|16684.74
09:39:58|16686.77
09:39:59|16685.65
09:40:00|16686.49
09:40:01|16686.82
09:40:03|16686.55
09:40:04|16686.42
09:40:04|16689.11
09:40:06|16688.44
09:40:07|16688.32
09:40:08|16687.88
09:40:09|16688.72
09:40:09|16688.13
09:40:10|16688.35
09:40:11|16687.31
09:40:13|16688.37
09:40:14|16687.67
09:40:14|16687.85
09:40:16|16687.64
09:40:17|16688.06
09:40:18|16687.48
09:40:19|16685.9
09:40:20|16685.26
09:40:21|16685.03
09:40:21|16686.94
09:40:23|16686.94
09:40:24|16686.84
09:40:25|16686.07
09:40:26|16684.27
09:40:27|16684.34
09:40:28|16683.83
09:40:30|16684.44
09:40:30|16684.66
09:40:31|16684.55
09:40:33|16684.98
09:40:35|16685.72
09:40:35|16685.1
09:40:37|16682.3
09:40:38|16682.47
09:40:39|16682.82
09:40:40|16682.68
09:40:41|16685.18
09:40:42|16682.64
09:40:43|16682.6
09:40:44|16684.19
09:40:45|16684.5
09:40:46|16683.67
09:40:47|16684.34
09:40:48|16683.77
09:40:49|16684.79
09:40:50|16683.92
09:40:51|16685.27
09:40:52|16681.99
09:40:54|16681.95
09:40:54|16682.04
09:40:56|16682.5
09:40:57|16681.53
09:40:58|16681.92
09:40:58|16682.23
09:41:00|16681.95
09:41:00|16683.14
09:41:02|16682.14
09:41:02|16683.1
09:41:04|16681.96
09:41:05|16683.59
09:41:06|16685.71
09:41:06|16686.23
09:41:08|16685.82
09:41:09|16687.32
09:41:10|16688.81
09:41:11|16689.43
09:41:12|16691.11
09:41:13|16689.42
09:41:14|16690.
09:41:15|16691.66
09:41:16|16692.3
09:41:17|16694.35
09:41:18|16694.37
09:41:19|16694.45
09:41:20|16694.22
09:41:21|16694.8
09:41:22|16693.58
09:41:23|16692.7
09:41:25|16693.79
09:41:25|16692.19
09:41:27|16691.49
09:41:29|16692.45
09:41:29|16690.73
09:41:30|16688.3
09:41:32|16687.79
09:41:32|16687.7
09:41:34|16687.81
09:41:34|16687.48
09:41:36|16687.
09:41:37|16687.04
09:41:38|16687.07
09:41:39|16687.
09:41:40|16686.77
09:41:41|16687.78
09:41:42|16687.36
09:41:43|16687.63
09:41:44|16688.18
09:41:45|16688.16
09:41:46|16688.72
09:41:47|16687.84
09:41:48|16689.14
09:41:49|16688.38
09:41:50|16689.37
09:41:51|16689.44
09:41:52|16689.29
09:41:53|16689.39
09:41:54|16690.41
09:41:55|16690.7
09:41:56|16691.99
09:41:57|16691.09
09:41:58|16691.47
09:41:59|16691.76
09:42:00|16691.56
09:42:01|16691.63
09:42:02|16691.44
09:42:03|16691.15
09:42:05|16692.03
09:42:05|16692.02
09:42:07|16692.02
09:42:07|16691.96
09:42:08|16692.51
09:42:10|16692.69
09:42:11|16692.4
09:42:12|16692.33
09:42:12|16691.59
09:42:13|16691.87
09:42:15|16691.78
09:42:15|16691.75
09:42:16|16691.12
09:42:18|16691.12
09:42:19|16688.88
09:42:19|16687.39
09:42:21|16687.
09:42:22|16686.29
09:42:24|16687.45
09:42:25|16687.64
09:42:26|16688.05
09:42:27|16687.49
09:42:28|16687.34
09:42:29|16686.93
09:42:30|16687.47
09:42:31|16687.56
09:42:33|16687.66
09:42:33|16687.37
09:42:34|16687.36
09:42:35|16686.23
09:42:36|16686.71
09:42:37|16686.58
09:42:38|16686.84
09:42:39|16687.53
09:42:40|16686.93
09:42:41|16686.94
09:42:42|16687.29
09:42:44|16687.29
09:42:44|16687.17
09:42:45|16687.17
09:42:46|16687.15
09:42:47|16687.36
09:42:49|16688.15
09:42:49|16688.55
09:42:50|16688.52
09:42:51|16689.19
09:42:52|16687.62
09:42:54|16690.53
09:42:54|16690.81
09:42:55|16690.09
09:42:57|16689.89
09:42:58|16690.42
09:42:59|16690.31
09:43:00|16689.44
09:43:01|16690.72
09:43:02|16690.65
09:43:03|16690.5
09:43:04|16690.7
09:43:05|16690.35
09:43:06|16690.43
09:43:07|16689.72
09:43:08|16690.34
09:43:09|16690.5
09:43:10|16690.48
09:43:11|16691.21
09:43:12|16690.14
09:43:13|16688.71
09:43:14|16689.43
09:43:15|16688.07
09:43:16|16689.66
09:43:17|16689.83
09:43:18|16689.02
09:43:19|16688.71
09:43:20|16688.71
09:43:22|16688.62
09:43:22|16688.32
09:43:24|16688.68
09:43:24|16688.79
09:43:25|16688.79
09:43:27|16687.7
09:43:28|16688.48
09:43:30|16688.16
09:43:31|16689.1
09:43:33|16688.06
09:43:34|16687.74
09:43:35|16688.03
09:43:37|16688.65
09:43:38|16688.32
09:43:39|16687.82
09:43:40|16687.88
09:43:40|16688.92
09:43:41|16688.68
09:43:43|16688.91
09:43:44|16689.1
09:43:45|16689.2
09:43:46|16689.75
09:43:47|16690.07
09:43:48|16690.4
09:43:49|16691.13
09:43:50|16690.27
09:43:51|16690.27
09:43:52|16689.35
09:43:53|16690.2
09:43:54|16690.2
09:43:55|16689.74
09:43:57|16691.94
09:43:58|16693.13
09:43:59|16691.47
09:44:00|16691.7
09:44:01|16692.
09:44:01|16691.86
09:44:03|16691.31
09:44:04|16692.12
09:44:05|16691.94
09:44:06|16692.75
09:44:07|16692.75
09:44:08|16692.93
09:44:09|16693.2
09:44:10|16693.59
09:44:11|16693.44
09:44:12|16693.74
09:44:13|16692.75
09:44:14|16694.13
09:44:15|16695.33
09:44:16|16695.3
09:44:17|16695.67
09:44:18|16694.75
09:44:19|16692.88
09:44:20|16692.24
09:44:21|16692.4
09:44:22|16691.88
09:44:23|16692.15
09:44:24|16692.11
09:44:26|16692.22
09:44:26|16690.37
09:44:28|16690.26
09:44:28|16690.81
09:44:30|16690.54
09:44:31|16691.65
09:44:32|16691.93
09:44:33|16690.87
09:44:34|16690.38
09:44:35|16690.37
09:44:36|16689.79
09:44:37|16690.12
09:44:38|16691.02
09:44:39|16690.92
09:44:40|16690.36
09:44:41|16688.36
09:44:42|16688.97
09:44:43|16688.52
09:44:44|16688.38
09:44:45|16688.8
09:44:46|16688.57
09:44:47|16687.57
09:44:48|16688.82
09:44:49|16688.17
09:44:50|16688.22
09:44:51|16688.2
09:44:52|16686.8
09:44:53|16688.01
09:44:54|16689.59
09:44:55|16689.16
09:44:56|16689.38
09:44:57|16687.83
09:44:58|16688.56
09:44:59|16688.67
09:45:00|16688.55
09:45:02|16687.84
09:45:03|16688.96
09:45:04|16688.16
09:45:05|16683.36
09:45:06|16685.71
09:45:08|16685.81
09:45:09|16686.65
09:45:10|16686.85
09:45:12|16687.37
09:45:12|16686.31
09:45:13|16687.27
09:45:14|16687.
09:45:16|16687.06
09:45:16|16685.92
09:45:18|16685.16
09:45:18|16686.15
09:45:20|16687.25
09:45:21|16685.43
09:45:22|16687.84
09:45:23|16686.54
09:45:24|16686.41
09:45:25|16684.97
09:45:26|16685.36
09:45:27|16686.67
09:45:28|16686.46
09:45:30|16683.82
09:45:31|16684.56
09:45:32|16684.3
09:45:33|16686.02
09:45:34|16686.38
09:45:35|16684.64
09:45:36|16685.05
09:45:37|16685.26
09:45:38|16684.9
09:45:39|16684.74
09:45:41|16684.75
09:45:42|16683.3
09:45:42|16684.43
09:45:44|16685.29
09:45:45|16685.21
09:45:46|16684.9
09:45:47|16684.92
09:45:49|16688.72
09:45:49|16687.87
09:45:51|16687.75
09:45:53|16686.42
09:45:54|16687.11
09:45:55|16687.65
09:45:56|16683.72
09:45:57|16684.58
09:45:58|16686.03
09:45:59|16684.16
09:46:00|16683.23
09:46:01|16684.64
09:46:02|16684.35
09:46:04|16683.68
09:46:04|16683.61
09:46:05|16684.09
09:46:06|16683.75
09:46:07|16682.88
09:46:08|16683.7
09:46:09|16683.92
09:46:11|16683.9
09:46:11|16683.84
09:46:12|16683.54
09:46:14|16683.53
09:46:14|16683.53
09:46:15|16683.6
09:46:17|16683.6
09:46:17|16683.97
09:46:19|16685.38
09:46:20|16684.94
09:46:21|16684.36
09:46:21|16684.47
09:46:23|16683.88
09:46:24|16683.45
09:46:25|16683.78
09:46:26|16683.36
09:46:27|16684.11
09:46:29|16684.44
09:46:30|16684.47
09:46:30|16685.04
09:46:31|16684.33
09:46:32|16684.29
09:46:33|16684.53
09:46:35|16685.13
09:46:35|16684.34
09:46:37|16684.76
09:46:38|16684.29
09:46:39|16684.
09:46:40|16684.49
09:46:41|16683.3
09:46:42|16685.05
09:46:43|16684.25
09:46:44|16686.22
09:46:45|16685.44
09:46:46|16685.84
09:46:48|16685.52
09:46:48|16685.37
09:46:50|16685.97
09:46:50|16686.12
09:46:52|16685.74
09:46:52|16686.15
09:46:54|16685.09
09:46:54|16686.64
09:46:56|16687.24
09:46:56|16687.28
09:46:58|16695.
09:46:59|16689.72
09:47:00|16689.69
09:47:01|16689.45
09:47:02|16686.34
09:47:03|16686.15
09:47:04|16686.59
09:47:06|16686.57
09:47:07|16685.74
09:47:08|16685.9
09:47:09|16686.52
09:47:10|16687.21
09:47:11|16687.35
09:47:12|16687.15
09:47:13|16686.86
09:47:14|16686.84
09:47:15|16688.18
09:47:16|16686.36
09:47:17|16685.91
09:47:18|16686.35
09:47:19|16686.38
09:47:20|16687.13
09:47:21|16687.51
09:47:23|16687.11
09:47:23|16685.99
09:47:24|16687.14
09:47:25|16687.22
09:47:26|16687.12
09:47:27|16687.03
09:47:28|16686.99
09:47:30|16687.26
09:47:32|16687.31
09:47:32|16687.98
09:47:34|16687.65
09:47:35|16687.69
09:47:36|16687.78
09:47:37|16686.6
09:47:38|16686.75
09:47:40|16687.25
09:47:40|16687.48
09:47:42|16687.39
09:47:43|16687.75
09:47:44|16687.3
09:47:45|16687.51
09:47:46|16688.29
09:47:47|16689.3
09:47:48|16688.82
09:47:49|16688.41
09:47:50|16688.83
09:47:51|16688.81
09:47:52|16687.66
09:47:53|16688.8
09:47:54|16687.61
09:47:55|16687.24
09:47:57|16688.14
09:47:57|16687.35
09:47:58|16687.71
09:47:59|16687.49
09:48:01|16687.63
09:48:02|16687.61
09:48:03|16687.47
09:48:04|16687.6
09:48:06|16687.39
09:48:07|16687.66
09:48:07|16687.77
09:48:09|16689.3
09:48:10|16689.49
09:48:11|16690.81
09:48:12|16689.7
09:48:13|16690.4
09:48:14|16689.7
09:48:14|16690.63
09:48:15|16689.75
09:48:17|16689.58
09:48:18|16690.04
09:48:19|16690.24
09:48:20|16691.27
09:48:21|16690.39
09:48:21|16693.68
09:48:23|16693.07
09:48:24|16692.25
09:48:25|16691.89
09:48:25|16691.89
09:48:28|16691.37
09:48:28|16691.31
09:48:29|16691.71
09:48:31|16691.29
09:48:32|16691.33
09:48:34|16692.15
09:48:35|16693.28
09:48:36|16693.38
09:48:37|16692.87
09:48:38|16691.66
09:48:39|16691.64
09:48:40|16691.35
09:48:41|16691.2
09:48:42|16689.2
09:48:43|16688.48
09:48:43|16689.02
09:48:45|16688.46
09:48:47|16688.99
09:48:48|16688.38
09:48:49|16687.64
09:48:49|16688.13
09:48:52|16688.01
09:48:52|16688.
09:48:53|16687.95
09:48:54|16688.01
09:48:55|16688.78
09:48:56|16688.43
09:48:57|16689.15
09:48:58|16688.64
09:48:59|16688.32
09:49:00|16686.91
09:49:01|16687.08
09:49:02|16687.18
09:49:03|16687.3
09:49:04|16686.74
09:49:05|16687.39
09:49:06|16688.35
09:49:07|16687.26
09:49:08|16687.27
09:49:10|16687.48
09:49:10|16687.31
09:49:11|16688.
09:49:12|16688.19
09:49:13|16687.43
09:49:14|16689.18
09:49:15|16689.11
09:49:16|16688.83
09:49:17|16689.03
09:49:18|16688.86
09:49:19|16689.65
09:49:20|16689.8
09:49:21|16690.
09:49:22|16689.65
09:49:23|16689.28
09:49:24|16689.36
09:49:25|16689.56
09:49:26|16689.46
09:49:27|16688.52
09:49:28|16688.31
09:49:29|16688.72
09:49:31|16689.22
09:49:32|16689.58
09:49:33|16690.01
09:49:34|16691.53
09:49:35|16692.21
09:49:36|16692.81
09:49:37|16692.33
09:49:38|16692.27
09:49:40|16692.91
09:49:41|16691.93
09:49:42|16693.19
09:49:43|16693.71
09:49:44|16692.83
09:49:45|16691.72
09:49:46|16691.98
09:49:47|16693.17
09:49:48|16693.55
09:49:49|16694.4
09:49:50|16694.4
09:49:51|16695.24
09:49:52|16695.15
09:49:53|16696.03
09:49:54|16697.21
09:49:55|16698.2
09:49:56|16697.49
09:49:57|16697.22
09:49:58|16697.29
09:50:00|16697.23
09:50:01|16698.55
09:50:01|16697.02
09:50:04|16695.98
09:50:04|16696.96
09:50:05|16697.75
09:50:07|16696.05
09:50:08|16695.42
09:50:09|16695.39
09:50:10|16695.92
09:50:11|16696.23
09:50:13|16695.36
09:50:13|16695.91
09:50:15|16696.03
09:50:15|16695.81
09:50:16|16695.43
09:50:17|16693.89
09:50:18|16694.77
09:50:19|16694.73
09:50:21|16694.65
09:50:22|16693.66
09:50:22|16694.56
09:50:24|16694.56
09:50:24|16694.84
09:50:25|16694.99
09:50:27|16695.57
09:50:28|16696.44
09:50:29|16696.3
09:50:30|16696.54
09:50:31|16696.73
09:50:33|16696.9
09:50:33|16696.45
09:50:34|16696.47
09:50:35|16696.62
09:50:36|16697.05
09:50:37|16697.55
09:50:38|16698.58
09:50:39|16698.24
09:50:40|16697.2
09:50:41|16697.55
09:50:43|16697.81
09:50:44|16697.2
09:50:45|16697.45
09:50:47|16697.55
09:50:47|16697.01
09:50:48|16697.58
09:50:49|16697.85
09:50:50|16698.27
09:50:51|16698.56
09:50:52|16697.96
09:50:53|16697.99
09:50:55|16698.
09:50:56|16699.64
09:50:57|16699.06
09:50:58|16699.43
09:50:59|16699.61
09:51:00|16699.58
09:51:01|16699.56
09:51:02|16699.02
09:51:03|16699.64
09:51:04|16699.45
09:51:05|16699.01
09:51:07|16699.86
09:51:08|16699.52
09:51:09|16698.59
09:51:10|16698.72
09:51:11|16698.7
09:51:12|16698.72
09:51:13|16698.47
09:51:14|16698.61
09:51:15|16698.78
09:51:16|16698.37
09:51:17|16698.73
09:51:18|16698.31
09:51:19|16698.57
09:51:20|16699.01
09:51:21|16698.51
09:51:22|16698.58
09:51:23|16698.53
09:51:25|16698.99
09:51:26|16700.07
09:51:26|16700.39
09:51:28|16700.11
09:51:29|16700.39
09:51:29|16700.84
09:51:30|16701.
09:51:32|16701.06
09:51:34|16700.94
09:51:34|16701.88
09:51:35|16701.88
09:51:36|16700.7
09:51:38|16699.77
09:51:38|16700.11
09:51:39|16700.28
09:51:40|16700.41
09:51:41|16700.8
09:51:42|16700.78
09:51:43|16700.42
09:51:45|16700.77
09:51:45|16699.88
09:51:47|16699.88
09:51:48|16700.13
09:51:49|16700.05
09:51:50|16699.34
09:51:50|16700.6
09:51:53|16700.45
09:51:53|16700.04
09:51:54|16700.04
09:51:55|16701.67
09:51:56|16701.21
09:51:57|16700.55
09:51:58|16701.65
09:51:59|16701.75
09:52:00|16702.23
09:52:02|16700.84
09:52:04|16701.41
09:52:04|16701.88
09:52:06|16701.5
09:52:06|16700.21
09:52:08|16700.88
09:52:09|16700.99
09:52:10|16702.02
09:52:11|16702.56
09:52:12|16701.49
09:52:13|16701.55
09:52:14|16702.82
09:52:15|16702.38
09:52:16|16702.14
09:52:18|16702.22
09:52:19|16703.88
09:52:19|16705.9
09:52:21|16707.1
09:52:22|16706.56
09:52:23|16707.1
09:52:23|16706.51
09:52:24|16706.59
09:52:25|16706.56
09:52:26|16706.52
09:52:27|16705.83
09:52:29|16706.7
09:52:31|16706.9
09:52:31|16703.94
09:52:32|16704.38
09:52:33|16704.46
09:52:35|16704.53
09:52:36|16704.42
09:52:38|16704.03
09:52:38|16703.73
09:52:39|16704.11
09:52:41|16703.82
09:52:41|16705.39
09:52:43|16704.12
09:52:43|16704.84
09:52:44|16704.11
09:52:46|16705.7
09:52:46|16705.5
09:52:47|16705.83
09:52:48|16705.83
09:52:49|16706.59
09:52:51|16704.42
09:52:52|16705.61
09:52:52|16705.04
09:52:54|16707.33
09:52:55|16706.5
09:52:55|16706.17
09:52:56|16705.78
09:52:58|16706.22
09:52:58|16705.05
09:52:59|16705.3
09:53:00|16705.22
09:53:02|16705.58
09:53:02|16705.09
09:53:04|16707.73
09:53:04|16706.86
09:53:06|16707.22
09:53:07|16707.6
09:53:08|16706.5
09:53:10|16706.51
09:53:10|16706.58
09:53:11|16707.09
09:53:12|16706.07
09:53:13|16708.17
09:53:14|16708.11
09:53:15|16708.89
09:53:16|16709.13
09:53:17|16708.83
09:53:18|16709.33
09:53:19|16708.97
09:53:20|16709.33
09:53:21|16709.33
09:53:22|16708.97
09:53:23|16709.41
09:53:24|16708.25
09:53:25|16708.58
09:53:26|16708.28
09:53:27|16708.77
09:53:28|16708.77
09:53:29|16708.86
09:53:30|16708.17
09:53:31|16708.93
09:53:32|16708.4
09:53:33|16708.13
09:53:34|16708.85
09:53:36|16708.57
09:53:36|16708.53
09:53:38|16707.36
09:53:40|16707.62
09:53:40|16706.79
09:53:41|16706.82
09:53:42|16707.34
09:53:43|16706.91
09:53:45|16707.
09:53:46|16707.21
09:53:47|16707.22
09:53:48|16707.54
09:53:49|16707.62
09:53:51|16707.91
09:53:51|16707.97
09:53:52|16708.32
09:53:53|16707.92
09:53:54|16707.92
09:53:56|16707.64
09:53:56|16708.25
09:53:57|16707.65
09:53:58|16707.07
09:53:59|16707.07
09:54:00|16706.6
09:54:02|16707.21
09:54:02|16706.98
09:54:03|16707.09
09:54:05|16705.63
09:54:06|16706.6
09:54:07|16706.62
09:54:08|16706.84
09:54:09|16706.82
09:54:09|16708.
09:54:10|16707.78
09:54:12|16707.5
09:54:14|16707.36
09:54:14|16707.27
09:54:15|16706.27
09:54:16|16707.31
09:54:18|16707.49
09:54:18|16707.06
09:54:19|16707.53
09:54:20|16707.48
09:54:21|16705.9
09:54:23|16705.61
09:54:24|16705.5
09:54:25|16705.86
09:54:26|16705.15
09:54:27|16705.4
09:54:28|16705.41
09:54:29|16705.52
09:54:30|16704.37
09:54:31|16704.17
09:54:32|16703.52
09:54:33|16704.29
09:54:34|16704.13
09:54:35|16704.12
09:54:37|16704.14
09:54:39|16702.49
09:54:39|16703.61
09:54:40|16703.81
09:54:42|16704.44
09:54:43|16704.28
09:54:44|16704.12
09:54:45|16702.26
09:54:46|16703.51
09:54:47|16703.53
09:54:49|16703.56
09:54:49|16703.4
09:54:50|16703.24
09:54:51|16702.97
09:54:53|16702.94
09:54:54|16701.84
09:54:55|16702.87
09:54:56|16702.69
09:54:57|16702.66
09:54:58|16702.99
09:54:59|16703.01
09:55:00|16702.03
09:55:01|16701.86
09:55:02|16702.12
09:55:04|16702.18
09:55:04|16702.03
09:55:05|16701.27
09:55:06|16701.75
09:55:07|16701.66
09:55:09|16702.19
09:55:10|16702.98
09:55:12|16700.64
09:55:13|16701.75
09:55:14|16701.46
09:55:16|16700.41
09:55:17|16700.38
09:55:18|16701.15
09:55:19|16700.88
09:55:20|16700.59
09:55:21|16700.66
09:55:22|16699.85
09:55:23|16700.61
09:55:24|16700.34
09:55:25|16700.86
09:55:26|16701.33
09:55:27|16700.19
09:55:28|16700.87
09:55:29|16701.07
09:55:30|16701.04
09:55:31|16700.94
09:55:33|16699.96
09:55:33|16700.7
09:55:35|16701.25
09:55:36|16701.54
09:55:37|16700.63
09:55:37|16701.34
09:55:40|16701.58
09:55:40|16701.72
09:55:41|16701.93
09:55:43|16702.94
09:55:44|16701.98
09:55:45|16701.82
09:55:46|16702.48
09:55:47|16702.37
09:55:48|16702.19
09:55:49|16702.2
09:55:50|16701.49
09:55:51|16701.49
09:55:52|16701.86
09:55:53|16701.53
09:55:54|16701.53
09:55:55|16701.69
09:55:56|16701.54
09:55:57|16701.43
09:55:58|16702.02
09:55:59|16701.81
09:56:00|16700.81
09:56:02|16700.76
09:56:03|16699.77
09:56:04|16698.88
09:56:05|16697.55
09:56:06|16697.66
09:56:06|16698.73
09:56:07|16696.53
09:56:09|16696.48
09:56:10|16696.72
09:56:11|16697.18
09:56:12|16697.91
09:56:13|16697.45
09:56:14|16697.53
09:56:15|16697.92
09:56:16|16697.61
09:56:17|16697.62
09:56:18|16697.29
09:56:19|16697.29
09:56:20|16695.69
09:56:21|16696.51
09:56:23|16696.11
09:56:24|16696.78
09:56:25|16699.38
09:56:26|16699.37
09:56:27|16698.53
09:56:28|16699.34
09:56:29|16701.95
09:56:30|16701.17
09:56:31|16702.24
09:56:32|16701.86
09:56:33|16701.81
09:56:34|16701.81
09:56:35|16701.98
09:56:36|16701.8
09:56:38|16701.1
09:56:38|16701.33
09:56:39|16700.28
09:56:40|16699.4
09:56:42|16699.4
09:56:43|16699.23
09:56:45|16699.76
09:56:45|16699.76
09:56:46|16699.86
09:56:47|16698.88
09:56:48|16699.53
09:56:49|16699.91
09:56:51|16699.88
09:56:53|16699.97
09:56:53|16700.23
09:56:54|16699.94
09:56:55|16699.48
09:56:57|16699.79
09:56:57|16699.02
09:56:59|16700.07
09:57:00|16699.83
09:57:01|16699.99
09:57:02|16699.1
09:57:02|16698.84
09:57:04|16698.7
09:57:05|16698.7
09:57:06|16698.7
09:57:07|16699.05
09:57:08|16699.53
09:57:09|16699.32
09:57:10|16699.54
09:57:11|16699.91
09:57:12|16699.89
09:57:13|16699.9
09:57:14|16702.41
09:57:15|16702.52
09:57:16|16701.33
09:57:17|16701.55
09:57:18|16702.34
09:57:19|16702.12
09:57:20|16701.8
09:57:21|16702.26
09:57:22|16702.27
09:57:24|16701.61
09:57:24|16701.17
09:57:26|16701.09
09:57:26|16700.68
09:57:27|16700.74
09:57:28|16700.47
09:57:30|16700.94
09:57:30|16701.89
09:57:31|16701.57
09:57:32|16701.13
09:57:34|16701.46
09:57:35|16700.72
09:57:35|16700.96
09:57:37|16701.39
09:57:38|16701.6
09:57:39|16702.59
09:57:41|16701.75
09:57:41|16701.48
09:57:42|16701.45
09:57:43|16701.18
09:57:44|16701.7
09:57:45|16701.75
09:57:46|16701.76
09:57:47|16702.
09:57:49|16702.06
09:57:49|16701.54
09:57:50|16701.76
09:57:51|16701.87
09:57:52|16701.59
09:57:53|16701.99
09:57:54|16702.6
09:57:55|16702.47
09:57:56|16702.16
09:57:57|16701.63
09:57:58|16702.21
09:58:00|16702.12
09:58:01|16701.93
09:58:01|16702.51
09:58:03|16702.21
09:58:04|16702.51
09:58:06|16702.87
09:58:06|16704.26
09:58:07|16702.8
09:58:08|16703.69
09:58:09|16703.69
09:58:10|16702.73
09:58:12|16704.27
09:58:14|16703.67
09:58:14|16703.42
09:58:15|16703.42
09:58:16|16703.23
09:58:17|16703.21
09:58:18|16702.88
09:58:19|16703.11
09:58:20|16702.51
09:58:21|16702.54
09:58:22|16702.89
09:58:23|16702.62
09:58:24|16702.88
09:58:25|16703.31
09:58:26|16703.27
09:58:27|16701.82
09:58:28|16702.4
09:58:30|16701.84
09:58:30|16702.42
09:58:31|16702.37
09:58:32|16701.25
09:58:33|16701.71
09:58:34|16701.18
09:58:35|16701.55
09:58:36|16701.15
09:58:37|16701.34
09:58:38|16700.92
09:58:40|16700.97
09:58:41|16700.18
09:58:42|16700.06
09:58:43|16700.74
09:58:45|16700.67
09:58:46|16700.74
09:58:47|16700.95
09:58:48|16700.86
09:58:49|16700.82
09:58:50|16700.93
09:58:50|16700.24
09:58:52|16700.29
09:58:53|16699.6
09:58:54|16700.36
09:58:55|16700.18
09:58:56|16700.52
09:58:57|16700.61
09:58:58|16700.61
09:59:00|16700.56
09:59:01|16700.5
09:59:02|16699.91
09:59:03|16699.74
09:59:04|16700.17
09:59:05|16699.74
09:59:05|16699.78
09:59:07|16699.92
09:59:07|16700.04
09:59:09|16700.29
09:59:10|16699.59
09:59:11|16700.46
09:59:12|16700.77
09:59:13|16700.06
09:59:14|16700.39
09:59:15|16700.39
09:59:16|16699.91
09:59:17|16699.91
09:59:18|16699.87
09:59:19|16700.
09:59:20|16698.85
09:59:22|16700.
09:59:23|16700.05
09:59:23|16699.53
09:59:26|16698.05
09:59:28|16699.52
09:59:28|16698.79
09:59:29|16698.79
09:59:30|16699.52
09:59:31|16699.58
09:59:32|16698.95
09:59:33|16698.77
09:59:35|16700.14
09:59:36|16700.14
09:59:37|16700.
09:59:38|16701.47
09:59:39|16701.44
09:59:40|16701.08
09:59:42|16700.48
09:59:42|16699.59
09:59:44|16698.76
09:59:45|16698.53
09:59:46|16699.47
09:59:47|16700.
09:59:48|16698.96
09:59:49|16699.74
09:59:50|16699.85
09:59:51|16699.8
09:59:52|16699.78
09:59:53|16699.89
09:59:54|16699.9
09:59:55|16700.74
09:59:56|16700.26
09:59:57|16700.26
09:59:58|16699.87
09:59:59|16700.27
10:00:00|16699.33
10:00:01|16700.5
10:00:02|16702.77
10:00:03|16701.71
10:00:05|16701.67
10:00:06|16701.11
10:00:07|16701.01
10:00:08|16700.29
10:00:09|16700.51
10:00:11|16700.04
10:00:12|16699.11
10:00:13|16699.
10:00:14|16698.92
10:00:15|16698.6
10:00:16|16697.56
10:00:17|16697.62
10:00:19|16698.07
10:00:20|16697.82
10:00:21|16700.1
10:00:22|16699.41
10:00:24|16698.49
10:00:24|16699.53
10:00:25|16698.64
10:00:27|16699.74
10:00:27|16699.17
10:00:29|16699.02
10:00:30|16698.74
10:00:31|16698.91
10:00:32|16698.59
10:00:33|16698.08
10:00:34|16698.44
10:00:35|16697.92
10:00:36|16698.76
10:00:37|16698.84
10:00:38|16698.8
10:00:39|16697.88
10:00:40|16698.45
10:00:41|16698.53
10:00:43|16697.4
10:00:43|16695.9
10:00:44|16696.33
10:00:45|16695.89
10:00:46|16696.64
10:00:47|16696.72
10:00:48|16695.63
10:00:49|16696.1
10:00:51|16695.92
10:00:53|16695.86
10:00:54|16695.9
10:00:55|16695.5
10:00:56|16695.21
10:00:57|16695.33
10:00:57|16695.31
10:00:58|16695.87
10:01:00|16695.89
10:01:01|16695.97
10:01:01|16696.06
10:01:02|16694.35
10:01:03|16696.03
10:01:04|16694.36
10:01:05|16694.53
10:01:07|16694.28
10:01:08|16694.77
10:01:09|16695.93
10:01:09|16695.91
10:01:11|16695.69
10:01:11|16696.6
10:01:13|16696.44
10:01:15|16695.71
10:01:15|16695.85
10:01:16|16696.03
10:01:17|16695.96
10:01:18|16695.88
10:01:19|16695.19
10:01:21|16694.93
10:01:22|16694.49
10:01:23|16695.54
10:01:24|16697.01
10:01:25|16697.66
10:01:26|16697.46
10:01:27|16697.41
10:01:28|16695.6
10:01:29|16696.06
10:01:30|16696.94
10:01:31|16695.83
10:01:32|16696.07
10:01:33|16696.34
10:01:34|16696.54
10:01:35|16696.36
10:01:36|16696.45
10:01:37|16695.68
10:01:38|16695.59
10:01:39|16696.54
10:01:40|16696.75
10:01:41|16696.24
10:01:42|16696.64
10:01:43|16695.94
10:01:45|16696.19
10:01:45|16696.72
10:01:46|16695.84
10:01:47|16696.69
10:01:48|16696.42
10:01:50|16696.77
10:01:50|16696.66
10:01:51|16696.66
10:01:52|16696.51
10:01:53|16696.65
10:01:54|16696.58
10:01:55|16696.38
10:01:57|16696.38
10:01:57|16696.3
10:01:58|16696.38
10:02:00|16696.38
10:02:01|16696.47
10:02:02|16696.29
10:02:02|16695.62
10:02:04|16696.23
10:02:05|16695.87
10:02:06|16696.53
10:02:07|16699.99
10:02:09|16700.29
10:02:09|16700.41
10:02:10|16700.41
10:02:11|16700.65
10:02:12|16700.26
10:02:13|16699.85
10:02:15|16700.39
10:02:16|16700.39
10:02:18|16700.7
10:02:19|16700.5
10:02:20|16701.04
10:02:20|16701.37
10:02:22|16701.37
10:02:22|16701.16
10:02:24|16701.58
10:02:24|16701.25
10:02:26|16700.12
10:02:26|16699.21
10:02:28|16699.39
10:02:29|16698.11
10:02:30|16698.62
10:02:31|16698.82
10:02:32|16697.04
10:02:32|16696.65
10:02:34|16697.28
10:02:34|16697.12
10:02:35|16696.79
10:02:36|16696.75
10:02:38|16697.29
10:02:39|16697.18
10:02:40|16696.35
10:02:41|16696.89
10:02:42|16696.84
10:02:44|16697.07
10:02:46|16697.29
10:02:46|16697.12
10:02:47|16695.9
10:02:49|16696.28
10:02:49|16696.81
10:02:52|16696.92
10:02:52|16696.95
10:02:54|16697.84
10:02:55|16697.87
10:02:56|16697.93
10:02:57|16697.03
10:02:58|16696.68
10:02:59|16697.23
10:03:00|16696.71
10:03:01|16696.58
10:03:02|16697.07
10:03:03|16696.8
10:03:05|16697.14
10:03:06|16697.04
10:03:08|16697.71
10:03:09|16697.71
10:03:09|16698.55
10:03:11|16697.3
10:03:12|16697.3
10:03:13|16697.1
10:03:14|16696.63
10:03:15|16697.39
10:03:16|16697.13
10:03:17|16697.26
10:03:18|16696.62
10:03:19|16696.95
10:03:19|16697.06
10:03:21|16697.04
10:03:22|16696.76
10:03:23|16696.34
10:03:24|16696.87
10:03:25|16697.04
10:03:26|16697.34
10:03:26|16697.34
10:03:27|16697.47
10:03:29|16697.47
10:03:29|16697.22
10:03:30|16696.21
10:03:32|16698.77
10:03:33|16698.32
10:03:34|16698.55
10:03:34|16698.81
10:03:36|16698.92
10:03:37|16698.46
10:03:37|16697.37
10:03:38|16698.01
10:03:40|16698.17
10:03:40|16697.94
10:03:41|16697.73
10:03:43|16697.36
10:03:44|16697.67
10:03:45|16697.67
10:03:47|16697.53
10:03:47|16697.76
10:03:48|16696.94
10:03:49|16697.14
10:03:51|16697.75
10:03:52|16697.7
10:03:53|16697.67
10:03:55|16697.64
10:03:56|16696.67
10:03:56|16697.5
10:03:57|16697.28
10:03:58|16696.7
10:03:59|16696.45
10:04:01|16696.79
10:04:01|16696.59
10:04:03|16697.09
10:04:04|16697.09
10:04:06|16696.68
10:04:07|16696.72
10:04:08|16696.45
10:04:09|16696.31
10:04:10|16696.7
10:04:12|16696.93
10:04:13|16696.29
10:04:14|16696.75
10:04:14|16696.64
10:04:15|16697.06
10:04:17|16697.05
10:04:18|16696.99
10:04:19|16696.62
10:04:20|16697.23
10:04:20|16696.68
10:04:22|16696.72
10:04:22|16696.93
10:04:23|16696.89
10:04:24|16696.85
10:04:25|16696.89
10:04:27|16696.89
10:04:27|16697.02
10:04:29|16696.46
10:04:31|16696.23
10:04:32|16696.28
10:04:33|16695.82
10:04:33|16696.48
10:04:35|16696.41
10:04:36|16697.49
10:04:36|16697.74
10:04:37|16696.52
10:04:40|16697.42
10:04:41|16697.22
10:04:42|16697.22
10:04:42|16696.2
10:04:44|16696.83
10:04:44|16697.07
10:04:46|16696.54
10:04:46|16696.56
10:04:49|16696.62
10:04:49|16696.61
10:04:51|16696.28
10:04:52|16696.17
10:04:53|16695.57
10:04:54|16695.22
10:04:55|16695.54
10:04:56|16695.89
10:04:58|16696.41
10:04:58|16696.34
10:04:59|16696.66
10:05:00|16695.12
10:05:02|16696.21
10:05:03|16695.84
10:05:03|16697.41
10:05:04|16697.41
10:05:05|16697.68
10:05:07|16699.97
10:05:08|16699.11
10:05:09|16699.39
10:05:10|16699.28
10:05:11|16699.55
10:05:12|16700.15
10:05:13|16698.94
10:05:14|16699.
10:05:16|16699.05
10:05:16|16698.75
10:05:17|16698.29
10:05:18|16699.18
10:05:20|16699.53
10:05:21|16699.23
10:05:22|16699.46
10:05:23|16699.33
10:05:23|16699.22
10:05:25|16699.88
10:05:26|16699.58
10:05:27|16699.55
10:05:27|16698.57
10:05:29|16698.88
10:05:30|16698.88
10:05:31|16699.18
10:05:32|16698.93
10:05:33|16698.29
10:05:34|16699.49
10:05:35|16700.37
10:05:36|16699.73
10:05:37|16700.01
10:05:38|16699.48
10:05:39|16699.27
10:05:40|16698.84
10:05:41|16698.84
10:05:42|16698.56
10:05:43|16699.01
10:05:44|16699.12
10:05:45|16699.05
10:05:46|16698.91
10:05:47|16699.
10:05:48|16698.
10:05:50|16698.62
10:05:52|16698.49
10:05:52|16697.92
10:05:53|16697.32
10:05:54|16699.09
10:05:55|16698.6
10:05:56|16698.98
10:05:57|16698.98
10:05:58|16698.81
10:05:59|16698.8
10:06:00|16698.4
10:06:02|16697.61
10:06:03|16698.02
10:06:04|16697.67
10:06:06|16698.28
10:06:07|16698.29
10:06:08|16698.25
10:06:10|16698.03
10:06:11|16697.
10:06:12|16697.37
10:06:12|16698.03
10:06:13|16697.8
10:06:14|16697.63
10:06:16|16697.44
10:06:16|16697.84
10:06:17|16698.05
10:06:18|16697.53
10:06:19|16698.03
10:06:21|16697.67
10:06:21|16697.67
10:06:22|16697.63
10:06:24|16696.74
10:06:25|16696.96
10:06:25|16696.62
10:06:28|16697.56
10:06:28|16696.22
10:06:29|16696.22
10:06:31|16696.58
10:06:32|16697.12
10:06:32|16695.96
10:06:35|16697.68
10:06:35|16697.77
10:06:36|16697.58
10:06:37|16697.72
10:06:39|16697.61
10:06:40|16697.69
10:06:41|16697.69
10:06:42|16697.58
10:06:43|16697.91
10:06:44|16697.52
10:06:45|16697.62
10:06:46|16698.23
10:06:47|16697.87
10:06:49|16697.76
10:06:50|16698.02
10:06:50|16697.87
10:06:51|16697.7
10:06:52|16696.58
10:06:53|16697.49
10:06:54|16697.19
10:06:56|16697.2
10:06:57|16697.13
10:06:58|16696.54
10:06:58|16697.77
10:06:59|16697.43
10:07:01|16697.37
10:07:02|16697.21
10:07:03|16695.72
10:07:04|16696.96
10:07:05|16697.25
10:07:06|16697.24
10:07:07|16697.22
10:07:08|16696.26
10:07:09|16696.26
10:07:10|16696.01
10:07:11|16696.26
10:07:12|16695.94
10:07:14|16695.02
10:07:14|16696.43
10:07:15|16695.93
10:07:17|16696.94
10:07:18|16697.19
10:07:19|16696.95
10:07:20|16695.07
10:07:21|16696.02
10:07:23|16696.02
10:07:24|16696.54
10:07:25|16696.75
10:07:26|16696.26
10:07:28|16696.2
10:07:28|16695.06
10:07:29|16695.36
10:07:30|16696.17
10:07:31|16696.16
10:07:32|16695.68
10:07:33|16696.14
10:07:34|16696.14
10:07:35|16695.28
10:07:36|16695.31
10:07:37|16695.87
10:07:38|16695.1
10:07:39|16695.52
10:07:40|16694.94
10:07:41|16694.78
10:07:42|16695.65
10:07:43|16695.37
10:07:44|16695.01
10:07:45|16695.46
10:07:46|16695.07
10:07:47|16695.16
10:07:49|16694.89
10:07:51|16695.16
10:07:51|16695.42
10:07:53|16694.78
10:07:54|16694.23
10:07:56|16694.63
10:07:57|16694.69
10:07:58|16694.81
10:07:59|16692.87
10:08:00|16692.75
10:08:01|16691.45
10:08:02|16692.68
10:08:03|16691.47
10:08:05|16692.77
10:08:06|16690.87
10:08:07|16692.41
10:08:07|16692.32
10:08:09|16691.72
10:08:09|16692.04
10:08:11|16692.
10:08:12|16692.4
10:08:13|16691.01
10:08:15|16690.92
10:08:16|16691.22
10:08:18|16690.96
10:08:19|16691.73
10:08:19|16690.32
10:08:20|16690.58
10:08:21|16691.08
10:08:23|16690.79
10:08:24|16691.32
10:08:25|16691.32
10:08:26|16690.99
10:08:27|16691.31
10:08:29|16692.57
10:08:29|16693.3
10:08:30|16691.5
10:08:31|16691.63
10:08:32|16691.87
10:08:34|16691.67
10:08:35|16690.81
10:08:36|16690.81
10:08:36|16691.74
10:08:38|16691.83
10:08:39|16691.85
10:08:40|16692.13
10:08:40|16691.56
10:08:42|16691.56
10:08:43|16691.56
10:08:44|16692.04
10:08:45|16692.6
10:08:46|16692.6
10:08:47|16692.75
10:08:48|16692.77
10:08:49|16691.61
10:08:49|16691.43
10:08:52|16692.46
10:08:53|16692.13
10:08:54|16692.14
10:08:56|16690.24
10:08:56|16691.87
10:08:57|16691.69
10:08:58|16691.86
10:08:59|16695.05
10:09:00|16694.65
10:09:01|16694.4
10:09:03|16694.2
10:09:03|16694.04
10:09:04|16694.03
10:09:05|16694.03
10:09:06|16693.34
10:09:08|16693.94
10:09:08|16692.78
10:09:09|16692.95
10:09:10|16692.95
10:09:11|16693.17
10:09:13|16693.17
10:09:13|16693.15
10:09:14|16693.15
10:09:15|16692.77
10:09:16|16692.76
10:09:17|16692.76
10:09:18|16692.29
10:09:19|16692.7
10:09:20|16692.7
10:09:22|16692.98
10:09:24|16692.94
10:09:25|16692.49
10:09:26|16692.76
10:09:27|16692.88
10:09:28|16693.18
10:09:29|16692.7
10:09:30|16692.15
10:09:31|16693.16
10:09:32|16693.16
10:09:33|16692.26
10:09:34|16692.28
10:09:35|16692.28
10:09:36|16692.78
10:09:37|16693.09
10:09:38|16691.94
10:09:39|16693.07
10:09:40|16691.72
10:09:42|16692.83
10:09:42|16692.83
10:09:44|16691.86
10:09:45|16691.93
10:09:46|16691.82
10:09:47|16692.07
10:09:48|16691.72
10:09:49|16692.28
10:09:50|16692.28
10:09:51|16691.69
10:09:52|16691.69
10:09:53|16690.67
10:09:54|16692.01
10:09:55|16692.01
10:09:56|16692.01
10:09:57|16692.01
10:09:58|16692.01
10:10:00|16691.56
10:10:00|16691.63
10:10:02|16692.39
10:10:04|16691.55
10:10:04|16692.22
10:10:05|16692.22
10:10:06|16692.38
10:10:08|16691.9
10:10:08|16691.11
10:10:10|16692.04
10:10:10|16692.11
10:10:11|16693.33
10:10:13|16693.11
10:10:14|16693.06
10:10:15|16693.28
10:10:16|16692.91
10:10:17|16693.9
10:10:18|16692.49
10:10:18|16693.61
10:10:19|16693.69
10:10:21|16692.91
10:10:21|16693.75
10:10:23|16695.43
10:10:24|16695.49
10:10:26|16696.71
10:10:26|16696.71
10:10:27|16695.81
10:10:28|16695.34
10:10:29|16695.12
10:10:30|16695.37
10:10:31|16695.37
10:10:33|16695.37
10:10:34|16695.43
10:10:35|16695.81
10:10:36|16695.
10:10:37|16693.94
10:10:39|16694.28
10:10:40|16693.93
10:10:41|16693.8
10:10:42|16693.55
10:10:43|16694.18
10:10:44|16694.18
10:10:45|16693.47
10:10:46|16694.95
10:10:47|16693.79
10:10:48|16694.15
10:10:49|16694.02
10:10:50|16694.02
10:10:51|16694.02
10:10:53|16694.35
10:10:53|16694.7
10:10:55|16694.3
10:10:56|16694.11
10:10:57|16694.07
10:10:58|16695.08
10:10:59|16694.56
10:11:01|16694.11
10:11:02|16694.78
10:11:03|16693.6
10:11:04|16694.36
10:11:05|16694.15
10:11:06|16696.5
10:11:07|16695.13
10:11:08|16694.5
10:11:09|16695.39
10:11:10|16695.89
10:11:11|16695.52
10:11:13|16695.91
10:11:13|16696.22
10:11:15|16696.12
10:11:15|16696.01
10:11:16|16696.5
10:11:18|16698.45
10:11:18|16696.84
10:11:20|16697.16
10:11:21|16697.34
10:11:22|16698.05
10:11:22|16698.1
10:11:24|16698.69
10:11:24|16697.93
10:11:25|16698.59
10:11:27|16698.59
10:11:28|16694.92
10:11:29|16694.1
10:11:30|16695.83
10:11:31|16695.46
10:11:32|16695.46
10:11:33|16695.43
10:11:34|16692.91
10:11:34|16693.48
10:11:35|16693.67
10:11:36|16694.25
10:11:38|16693.73
10:11:38|16694.39
10:11:39|16694.06
10:11:41|16694.67
10:11:42|16694.67
10:11:42|16694.7
10:11:44|16695.46
10:11:45|16695.46
10:11:46|16695.36
10:11:47|16696.
10:11:48|16695.31
10:11:49|16695.95
10:11:50|16695.95
10:11:50|16696.19
10:11:52|16696.64
10:11:54|16696.22
10:11:55|16696.68
10:11:56|16696.68
10:11:57|16696.13
10:11:58|16695.99
10:11:59|16696.6
10:12:00|16695.8
10:12:01|16696.63
10:12:02|16696.56
10:12:03|16695.95
10:12:05|16697.15
10:12:06|16697.07
10:12:07|16696.31
10:12:08|16696.28
10:12:09|16696.68
10:12:10|16697.08
10:12:12|16696.34
10:12:13|16697.63
10:12:14|16698.19
10:12:15|16697.24
10:12:16|16697.72
10:12:17|16697.93
10:12:18|16697.88
10:12:19|16698.
10:12:20|16698.32
10:12:21|16697.44
10:12:22|16697.96
10:12:23|16698.05
10:12:24|16698.07
10:12:25|16698.21
10:12:26|16697.51
10:12:27|16696.35
10:12:28|16696.68
10:12:29|16696.81
10:12:30|16697.14
10:12:31|16697.78
10:12:32|16697.6
10:12:33|16696.9
10:12:34|16697.08
10:12:35|16696.37
10:12:36|16696.37
10:12:38|16697.08
10:12:40|16697.07
10:12:40|16697.07
10:12:41|16697.1
10:12:42|16697.1
10:12:43|16696.59
10:12:44|16697.15
10:12:45|16696.28
10:12:46|16696.46
10:12:47|16697.12
10:12:48|16697.07
10:12:49|16697.14
10:12:50|16697.51
10:12:51|16697.23
10:12:52|16697.43
10:12:53|16697.44
10:12:55|16696.08
10:12:56|16696.52
10:12:58|16696.52
10:12:59|16696.83
10:13:00|16697.31
10:13:01|16697.06
10:13:02|16697.54
10:13:03|16697.06
10:13:04|16697.69
10:13:05|16697.77
10:13:07|16698.08
10:13:08|16698.34
10:13:09|16697.6
10:13:10|16696.11
10:13:12|16697.04
10:13:12|16696.37
10:13:14|16696.42
10:13:15|16697.74
10:13:16|16697.61
10:13:17|16697.35
10:13:18|16697.6
10:13:20|16697.63
10:13:21|16697.7
10:13:22|16697.7
10:13:22|16697.38
10:13:24|16697.49
10:13:25|16696.92
10:13:25|16697.71
10:13:26|16697.37
10:13:27|16697.57
10:13:29|16697.61
10:13:30|16697.61
10:13:30|16697.39
10:13:32|16697.39
10:13:33|16697.62
10:13:34|16697.54
10:13:34|16697.71
10:13:36|16697.57
10:13:36|16697.99
10:13:37|16697.99
10:13:38|16698.79
10:13:40|16698.58
10:13:41|16698.57
10:13:42|16698.08
10:13:42|16698.04
10:13:44|16698.77
10:13:45|16698.81
10:13:46|16698.81
10:13:47|16698.95
10:13:47|16698.95
10:13:49|16697.65
10:13:50|16697.9
10:13:51|16697.9
10:13:51|16698.45
10:13:53|16698.18
10:13:54|16698.45
10:13:55|16697.99
10:13:56|16697.72
10:13:57|16697.46
10:13:58|16697.56
10:13:59|16697.91
10:14:00|16697.81
10:14:02|16698.55
10:14:03|16698.23
10:14:05|16698.23
10:14:06|16698.52
10:14:08|16698.97
10:14:08|16698.5
10:14:10|16698.5
10:14:10|16698.36
10:14:11|16698.25
10:14:13|16698.36
10:14:14|16698.68
10:14:14|16698.68
10:14:15|16699.07
10:14:17|16698.46
10:14:17|16698.81
10:14:18|16698.49
10:14:20|16698.49
10:14:20|16700.94
10:14:22|16700.35
10:14:22|16700.35
10:14:24|16699.75
10:14:25|16700.21
10:14:26|16700.11
10:14:26|16700.25
10:14:28|16699.8
10:14:29|16700.25
10:14:30|16700.21
10:14:31|16699.67
10:14:32|16698.7
10:14:32|16699.08
10:14:34|16699.21
10:14:35|16698.95
10:14:36|16699.21
10:14:38|16699.27
10:14:38|16699.78
10:14:39|16699.75
10:14:40|16699.98
10:14:41|16699.98
10:14:43|16699.54
10:14:44|16699.54
10:14:44|16699.54
10:14:46|16699.27
10:14:48|16699.29
10:14:48|16699.4
10:14:49|16699.19
10:14:50|16699.27
10:14:52|16700.23
10:14:52|16699.77
10:14:53|16699.2
10:14:54|16699.64
10:14:55|16699.9
10:14:57|16700.69
10:14:59|16700.
10:14:59|16700.
10:15:00|16699.13
10:15:01|16699.77
10:15:03|16699.89
10:15:04|16699.97
10:15:05|16699.74
10:15:07|16699.56
10:15:08|16700.2
10:15:10|16700.16
10:15:10|16699.44
10:15:12|16700.01
10:15:12|16700.12
10:15:14|16699.95
10:15:15|16700.12
10:15:16|16699.68
10:15:17|16699.78
10:15:18|16699.59
10:15:19|16699.53
10:15:20|16700.
10:15:21|16700.34
10:15:22|16700.7
10:15:23|16700.12
10:15:25|16700.
10:15:26|16700.4
10:15:27|16700.41
10:15:28|16700.34
10:15:29|16700.19
10:15:31|16699.67
10:15:32|16699.46
10:15:32|16700.32
10:15:34|16700.16
10:15:34|16699.89
10:15:36|16700.66
10:15:37|16701.74
10:15:38|16702.89
10:15:38|16704.
10:15:39|16703.91
10:15:40|16704.46
10:15:42|16704.73
10:15:42|16705.22
10:15:43|16704.76
10:15:44|16705.88
10:15:46|16705.27
10:15:46|16706.1
10:15:48|16706.04
10:15:48|16706.72
10:15:49|16706.13
10:15:50|16706.81
10:15:51|16708.38
10:15:52|16707.85
10:15:54|16708.48
10:15:54|16708.25
10:15:55|16708.81
10:15:57|16709.42
10:15:59|16709.22
10:16:01|16708.37
10:16:01|16707.86
10:16:03|16707.66
10:16:04|16705.37
10:16:05|16706.15
10:16:07|16708.39
10:16:08|16708.8
10:16:09|16709.32
10:16:10|16709.36
10:16:11|16709.14
10:16:12|16709.85
10:16:13|16709.54
10:16:15|16710.73
10:16:16|16710.73
10:16:17|16712.99
10:16:18|16711.65
10:16:19|16712.37
10:16:19|16712.86
10:16:21|16712.28
10:16:22|16711.57
10:16:23|16710.91
10:16:23|16711.46
10:16:24|16711.51
10:16:26|16711.57
10:16:27|16711.48
10:16:29|16708.26
10:16:30|16708.11
10:16:30|16709.49
10:16:31|16709.29
10:16:32|16709.05
10:16:33|16709.04
10:16:34|16709.04
10:16:35|16708.35
10:16:36|16708.61
10:16:37|16708.73
10:16:38|16707.45
10:16:39|16707.32
10:16:41|16707.51
10:16:41|16707.69
10:16:42|16707.94
10:16:43|16707.07
10:16:44|16707.76
10:16:46|16708.54
10:16:47|16707.96
10:16:48|16707.42
10:16:48|16707.81
10:16:50|16708.63
10:16:50|16709.04
10:16:52|16709.78
10:16:52|16709.23
10:16:53|16709.88
10:16:54|16710.02
10:16:56|16709.48
10:16:57|16708.68
10:16:57|16709.24
10:16:59|16707.88
10:17:00|16709.02
10:17:01|16709.12
10:17:02|16709.22
10:17:04|16710.07
10:17:05|16709.9
10:17:07|16709.41
10:17:08|16709.21
10:17:08|16709.57
10:17:09|16709.71
10:17:11|16710.33
10:17:12|16710.35
10:17:13|16710.35
10:17:14|16710.78
10:17:14|16710.71
10:17:15|16710.41
10:17:16|16710.4
10:17:17|16712.27
10:17:19|16712.32
10:17:20|16711.13
10:17:21|16709.49
10:17:22|16709.02
10:17:23|16709.35
10:17:24|16710.66
10:17:25|16710.57
10:17:26|16709.57
10:17:27|16709.34
10:17:28|16709.19
10:17:29|16709.91
10:17:30|16709.26
10:17:31|16709.26
10:17:32|16709.06
10:17:33|16708.88
10:17:34|16709.04
10:17:35|16709.04
10:17:36|16709.56
10:17:37|16708.69
10:17:38|16709.02
10:17:40|16709.38
10:17:41|16710.13
10:17:41|16709.56
10:17:42|16710.42
10:17:43|16709.54
10:17:44|16709.5
10:17:45|16710.73
10:17:46|16709.88
10:17:48|16709.88
10:17:48|16710.35
10:17:49|16710.1
10:17:50|16709.55
10:17:51|16709.38
10:17:53|16709.11
10:17:54|16708.34
10:17:55|16709.14
10:17:56|16708.87
10:17:57|16708.97
10:17:58|16708.88
10:18:00|16708.71
10:18:01|16708.27
10:18:02|16707.58
10:18:02|16708.39
10:18:04|16708.66
10:18:05|16708.13
10:18:06|16708.14
10:18:07|16709.3
10:18:09|16708.26
10:18:09|16708.56
10:18:10|16709.23
10:18:11|16709.25
10:18:13|16708.99
10:18:14|16709.35
10:18:15|16709.38
10:18:16|16709.49
10:18:17|16709.39
10:18:18|16709.2
10:18:19|16709.27
10:18:20|16709.27
10:18:21|16709.23
10:18:23|16709.61
10:18:23|16710.03
10:18:25|16710.04
10:18:25|16710.37
10:18:27|16710.01
10:18:27|16710.01
10:18:29|16709.89
10:18:30|16710.17
10:18:31|16711.48
10:18:32|16713.36
10:18:33|16712.72
10:18:33|16712.52
10:18:34|16712.98
10:18:35|16712.58
10:18:37|16712.06
10:18:38|16712.3
10:18:38|16711.66
10:18:40|16712.6
10:18:40|16712.75
10:18:42|16712.4
10:18:43|16712.4
10:18:44|16711.55
10:18:45|16712.24
10:18:46|16712.53
10:18:46|16712.56
10:18:48|16712.25
10:18:49|16712.74
10:18:49|16712.57
10:18:51|16712.69
10:18:51|16712.79
10:18:53|16713.7
10:18:53|16713.79
10:18:54|16713.86
10:18:56|16713.62
10:18:57|16714.51
10:18:58|16714.35
10:18:59|16714.82
10:19:01|16714.54
10:19:02|16714.34
10:19:04|16712.96
10:19:04|16712.32
10:19:06|16713.01
10:19:08|16712.17
10:19:08|16712.64
10:19:09|16713.21
10:19:12|16713.48
10:19:12|16712.65
10:19:13|16713.87
10:19:14|16712.76
10:19:15|16713.02
10:19:16|16712.78
10:19:17|16712.7
10:19:18|16712.58
10:19:19|16710.6
10:19:20|16711.56
10:19:22|16711.58
10:19:22|16711.58
10:19:23|16711.35
10:19:24|16712.54
10:19:26|16712.4
10:19:26|16711.1
10:19:28|16711.27
10:19:29|16710.43
10:19:30|16710.86
10:19:30|16709.33
10:19:31|16709.37
10:19:33|16709.37
10:19:33|16708.78
10:19:34|16709.16
10:19:36|16707.45
10:19:36|16706.76
10:19:37|16706.28
10:19:38|16705.49
10:19:39|16705.23
10:19:40|16706.
10:19:41|16705.63
10:19:42|16705.56
10:19:44|16705.97
10:19:44|16704.12
10:19:46|16704.83
10:19:46|16704.08
10:19:47|16704.41
10:19:49|16705.29
10:19:49|16704.58
10:19:51|16704.74
10:19:52|16705.39
10:19:52|16705.67
10:19:53|16705.46
10:19:55|16704.28
10:19:55|16704.68
10:19:57|16702.78
10:19:57|16702.67
10:19:58|16702.55
10:19:59|16702.99
10:20:01|16702.3
10:20:02|16703.09
10:20:03|16703.1
10:20:04|16702.19
10:20:05|16703.25
10:20:07|16703.15
10:20:07|16706.52
10:20:09|16706.81
10:20:10|16706.21
10:20:10|16706.15
10:20:12|16706.49
10:20:13|16705.14
10:20:14|16705.35
10:20:15|16705.77
10:20:16|16705.51
10:20:17|16705.79
10:20:18|16705.66
10:20:20|16706.51
10:20:21|16705.78
10:20:22|16706.51
10:20:23|16706.17
10:20:24|16705.61
10:20:25|16704.96
10:20:26|16705.82
10:20:28|16706.08
10:20:28|16705.14
10:20:29|16706.21
10:20:30|16706.21
10:20:31|16706.21
10:20:32|16706.29
10:20:33|16705.52
10:20:34|16706.4
10:20:35|16706.49
10:20:36|16706.17
10:20:37|16706.17
10:20:38|16706.7
10:20:39|16705.94
10:20:40|16705.01
10:20:41|16705.46
10:20:42|16706.73
10:20:44|16705.74
10:20:44|16705.74
10:20:45|16705.74
10:20:46|16705.57
10:20:48|16705.57
10:20:48|16706.39
10:20:49|16705.74
10:20:50|16705.56
10:20:51|16705.59
10:20:52|16705.55
10:20:54|16705.55
10:20:55|16706.1
10:20:55|16705.55
10:20:57|16706.16
10:20:58|16705.46
10:20:58|16704.69
10:20:59|16705.79
10:21:00|16705.14
10:21:02|16704.06
10:21:03|16705.63
10:21:04|16705.15
10:21:05|16703.32
10:21:07|16705.07
10:21:08|16703.79
10:21:09|16704.47
10:21:11|16705.46
10:21:12|16705.46
10:21:14|16705.74
10:21:14|16705.86
10:21:15|16704.91
10:21:16|16704.4
10:21:17|16704.34
10:21:18|16705.09
10:21:19|16705.09
10:21:21|16705.76
10:21:21|16706.18
10:21:23|16706.74
10:21:24|16705.85
10:21:25|16706.07
10:21:26|16706.44
10:21:27|16706.87
10:21:27|16706.83
10:21:29|16705.85
10:21:30|16706.09
10:21:31|16705.99
10:21:33|16705.42
10:21:33|16705.47
10:21:34|16705.72
10:21:35|16706.64
10:21:36|16706.05
10:21:37|16706.87
10:21:38|16705.99
10:21:39|16706.39
10:21:41|16706.39
10:21:41|16706.61
10:21:42|16706.63
10:21:43|16706.97
10:21:44|16707.82
10:21:46|16706.55
10:21:46|16707.76
10:21:47|16706.35
10:21:48|16707.22
10:21:49|16706.69
10:21:51|16707.21
10:21:51|16706.66
10:21:52|16706.42
10:21:53|16707.23
10:21:55|16707.48
10:21:55|16707.48
10:21:56|16706.97
10:21:57|16706.97
10:21:58|16707.39
10:21:59|16707.58
10:22:00|16706.37
10:22:02|16706.95
10:22:02|16706.34
10:22:05|16709.23
10:22:05|16708.92
10:22:08|16709.98
10:22:08|16710.24
10:22:10|16708.59
10:22:10|16708.74
10:22:12|16709.38
10:22:14|16708.34
10:22:15|16708.89
10:22:16|16708.75
10:22:16|16708.35
10:22:18|16708.97
10:22:18|16708.99
10:22:20|16708.99
10:22:21|16707.79
10:22:22|16708.53
10:22:23|16708.76
10:22:24|16708.82
10:22:25|16709.41
10:22:25|16709.41
10:22:28|16709.52
10:22:28|16709.12
10:22:29|16708.7
10:22:31|16709.42
10:22:31|16709.42
10:22:33|16708.62
10:22:33|16708.84
10:22:34|16709.2
10:22:35|16708.45
10:22:37|16709.89
10:22:38|16709.67
10:22:38|16710.58
10:22:39|16710.05
10:22:40|16710.18
10:22:42|16710.32
10:22:43|16709.55
10:22:43|16709.42
10:22:44|16709.21
10:22:46|16709.23
10:22:47|16709.23
10:22:48|16709.22
10:22:49|16709.67
10:22:50|16708.68
10:22:51|16708.58
10:22:52|16707.49
10:22:53|16707.54
10:22:54|16707.29
10:22:55|16707.6
10:22:56|16707.
10:22:57|16706.82
10:22:58|16707.3
10:22:59|16707.87
10:23:00|16707.
10:23:01|16707.33
10:23:02|16707.69
10:23:03|16707.4
10:23:04|16706.97
10:23:05|16706.85
10:23:07|16706.6
10:23:08|16704.19
10:23:09|16703.34
10:23:10|16703.64
10:23:12|16705.28
10:23:13|16704.08
10:23:14|16705.18
10:23:16|16705.73
10:23:16|16705.73
10:23:17|16707.13
10:23:18|16707.84
10:23:19|16707.68
10:23:20|16706.06
10:23:22|16706.23
10:23:22|16707.87
10:23:24|16707.78
10:23:24|16708.2
10:23:26|16708.2
10:23:27|16708.01
10:23:29|16707.29
10:23:29|16706.99
10:23:31|16707.38
10:23:32|16707.47
10:23:33|16707.41
10:23:34|16707.54
10:23:34|16706.74
10:23:36|16706.8
10:23:37|16707.58
10:23:38|16707.58
10:23:39|16707.58
10:23:40|16707.24
10:23:41|16707.7
10:23:42|16707.54
10:23:43|16707.67
10:23:43|16707.94
10:23:45|16706.75
10:23:46|16706.75
10:23:46|16706.75
10:23:47|16706.75
10:23:49|16707.49
10:23:50|16707.68
10:23:51|16707.65
10:23:51|16707.62
10:23:52|16706.91
10:23:54|16707.59
10:23:55|16708.38
10:23:56|16708.38
10:23:56|16706.83
10:23:58|16707.47
10:23:59|16706.86
10:23:59|16707.72
10:24:01|16707.24
10:24:03|16707.23
10:24:03|16707.63
10:24:05|16707.7
10:24:06|16707.68
10:24:07|16707.68
10:24:09|16707.37
10:24:09|16707.37
10:24:10|16706.91
10:24:11|16707.59
10:24:12|16707.01
10:24:13|16707.44
10:24:14|16707.95
10:24:16|16708.05
10:24:17|16708.05
10:24:19|16708.27
10:24:20|16708.33
10:24:21|16708.99
10:24:22|16709.
10:24:23|16708.43
10:24:24|16707.52
10:24:25|16707.75
10:24:26|16707.5
10:24:26|16707.5
10:24:27|16707.54
10:24:28|16706.67
10:24:30|16706.77
10:24:31|16707.38
10:24:32|16707.13
10:24:33|16707.69
10:24:34|16707.77
10:24:35|16707.7
10:24:36|16707.35
10:24:37|16707.35
10:24:38|16707.9
10:24:39|16708.29
10:24:40|16707.81
10:24:42|16708.25
10:24:43|16708.84
10:24:44|16709.43
10:24:45|16709.07
10:24:45|16709.42
10:24:48|16709.
10:24:48|16709.
10:24:49|16710.65
10:24:50|16710.72
10:24:51|16712.3
10:24:52|16713.11
10:24:53|16712.68
10:24:55|16712.71
10:24:55|16712.09
10:24:56|16712.07
10:24:57|16711.67
10:24:58|16710.73
10:25:00|16711.66
10:25:00|16711.4
10:25:01|16711.98
10:25:03|16711.76
10:25:03|16712.28
10:25:05|16712.27
10:25:06|16711.91
10:25:07|16711.39
10:25:08|16711.69
10:25:09|16710.89
10:25:10|16709.72
10:25:11|16711.09
10:25:12|16711.08
10:25:13|16711.82
10:25:14|16711.08
10:25:16|16710.15
10:25:17|16710.15
10:25:18|16709.35
10:25:19|16708.48
10:25:20|16707.51
10:25:20|16709.1
10:25:22|16708.74
10:25:22|16709.46
10:25:25|16710.07
10:25:25|16709.23
10:25:26|16709.6
10:25:27|16710.59
10:25:29|16709.95
10:25:29|16709.95
10:25:30|16709.88
10:25:32|16709.88
10:25:33|16709.22
10:25:34|16709.01
10:25:34|16709.69
10:25:36|16709.44
10:25:36|16709.4
10:25:37|16710.44
10:25:39|16710.44
10:25:40|16710.29
10:25:42|16710.14
10:25:42|16710.14
10:25:43|16710.14
10:25:44|16709.
10:25:45|16710.01
10:25:46|16710.
10:25:47|16710.57
10:25:48|16710.18
10:25:49|16710.15
10:25:50|16709.45
10:25:51|16710.39
10:25:52|16710.39
10:25:53|16710.24
10:25:54|16710.39
10:25:55|16710.39
10:25:56|16710.39
10:25:57|16710.97
10:25:58|16710.59
10:25:59|16710.54
10:26:01|16709.67
10:26:01|16710.23
10:26:02|16710.08
10:26:03|16710.63
10:26:05|16709.49
10:26:06|16709.49
10:26:08|16710.02
10:26:09|16709.76
10:26:11|16709.99
10:26:12|16708.9
10:26:13|16709.84
10:26:13|16710.54
10:26:15|16710.54
10:26:16|16710.54
10:26:17|16710.54
10:26:19|16710.17
10:26:19|16708.8
10:26:20|16708.79
10:26:21|16709.86
10:26:22|16709.84
10:26:23|16709.84
10:26:24|16709.57
10:26:25|16709.57
10:26:27|16709.57
10:26:28|16709.57
10:26:28|16708.9
10:26:29|16709.85
10:26:30|16710.
10:26:32|16708.89
10:26:33|16710.01
10:26:34|16709.71
10:26:35|16709.67
10:26:37|16709.5
10:26:38|16709.86
10:26:38|16709.09
10:26:39|16709.66
10:26:41|16709.66
10:26:41|16709.79
10:26:42|16709.79
10:26:43|16709.79
10:26:44|16710.16
10:26:46|16709.16
10:26:47|16710.1
10:26:48|16710.6
10:26:49|16710.56
10:26:50|16710.56
10:26:51|16710.21
10:26:52|16709.65
10:26:53|16709.38
10:26:54|16708.87
10:26:55|16708.91
10:26:56|16709.12
10:26:57|16709.88
10:26:58|16710.43
10:27:00|16709.78
10:27:01|16711.16
10:27:02|16711.16
10:27:03|16711.62
10:27:04|16710.93
10:27:05|16711.47
10:27:06|16711.47
10:27:07|16713.09
10:27:08|16711.68
10:27:09|16712.39
10:27:11|16713.07
10:27:12|16712.68
10:27:14|16712.82
10:27:14|16712.82
10:27:16|16711.63
10:27:17|16711.85
10:27:19|16710.89
10:27:20|16710.
10:27:21|16709.78
10:27:23|16710.28
10:27:24|16710.47
10:27:24|16710.31
10:27:26|16710.38
10:27:27|16711.06
10:27:28|16711.43
10:27:28|16710.9
10:27:30|16710.19
10:27:31|16711.02
10:27:32|16710.81
10:27:33|16711.22
10:27:34|16710.04
10:27:34|16710.34
10:27:36|16710.76
10:27:36|16710.58
10:27:38|16710.68
10:27:39|16710.9
10:27:41|16709.84
10:27:42|16710.46
10:27:43|16709.44
10:27:44|16710.48
10:27:45|16710.27
10:27:46|16709.44
10:27:47|16709.44
10:27:48|16709.82
10:27:49|16709.45
10:27:50|16709.45
10:27:51|16710.12
10:27:52|16710.23
10:27:53|16710.27
10:27:54|16709.88
10:27:55|16709.28
10:27:56|16709.57
10:27:57|16709.39
10:27:58|16709.39
10:27:59|16709.55
10:28:00|16708.01
10:28:01|16708.75
10:28:02|16708.02
10:28:03|16708.02
10:28:04|16708.05
10:28:05|16708.38
10:28:06|16708.38
10:28:07|16709.01
10:28:08|16708.94
10:28:10|16708.91
10:28:11|16708.91
10:28:12|16708.91
10:28:13|16709.21
10:28:15|16709.21
10:28:16|16708.91
10:28:17|16709.96
10:28:18|16709.85
10:28:19|16708.91
10:28:20|16709.02
10:28:22|16709.02
10:28:24|16709.35
10:28:24|16709.35
10:28:25|16708.81
10:28:26|16708.81
10:28:27|16708.13
10:28:29|16708.93
10:28:29|16708.91
10:28:31|16708.91
10:28:31|16708.91
10:28:32|16708.94
10:28:35|16708.94
10:28:36|16708.32
10:28:38|16709.1
10:28:38|16709.09
10:28:39|16709.34
10:28:40|16709.34
10:28:41|16709.55
10:28:42|16708.86
10:28:43|16709.54
10:28:44|16709.64
10:28:46|16709.43
10:28:47|16709.43
10:28:47|16709.43
10:28:49|16708.09
10:28:50|16709.58
10:28:51|16709.58
10:28:52|16709.58
10:28:52|16708.59
10:28:53|16708.36
10:28:54|16709.3
10:28:55|16707.85
10:28:56|16707.85
10:28:57|16709.
10:28:58|16708.45
10:28:59|16708.46
10:29:01|16709.43
10:29:02|16709.42
10:29:02|16709.81
10:29:03|16708.77
10:29:04|16708.47
10:29:05|16708.45
10:29:06|16709.67
10:29:07|16709.
10:29:08|16707.91
10:29:09|16708.66
10:29:12|16708.66
10:29:12|16707.74
10:29:14|16709.2
10:29:14|16709.55
10:29:15|16709.66
10:29:17|16709.79
10:29:17|16708.86
10:29:19|16709.
10:29:20|16708.23
10:29:20|16708.8
10:29:22|16709.62
10:29:23|16709.62
10:29:24|16708.09
10:29:25|16708.09
10:29:26|16709.21
10:29:27|16709.51
10:29:28|16708.34
10:29:29|16707.54
10:29:30|16708.66
10:29:31|16708.66
10:29:32|16708.65
10:29:34|16707.91
10:29:34|16707.91
10:29:35|16708.13
10:29:37|16708.13
10:29:38|16708.88
10:29:38|16708.88
10:29:40|16708.84
10:29:41|16707.45
10:29:41|16707.45
10:29:42|16708.48
10:29:43|16708.62
10:29:44|16707.86
10:29:45|16707.86
10:29:46|16708.46
10:29:47|16708.46
10:29:49|16707.56
10:29:50|16707.23
10:29:51|16707.61
10:29:52|16708.06
10:29:53|16707.34
10:29:54|16707.08
10:29:55|16704.02
10:29:56|16704.6
10:29:57|16704.79
10:29:58|16704.75
10:29:59|16704.64
10:30:00|16704.42
10:30:01|16704.7
10:30:03|16703.82
10:30:03|16703.58
10:30:04|16703.27
10:30:05|16703.82
10:30:07|16702.68
10:30:08|16702.04
10:30:09|16700.93
10:30:10|16700.07
10:30:12|16700.25
10:30:12|16700.24
10:30:14|16700.73
10:30:14|16700.53
10:30:15|16701.16
10:30:17|16701.21
10:30:18|16702.1
10:30:19|16701.51
10:30:20|16701.92
10:30:21|16702.
10:30:22|16701.44
10:30:24|16701.57
10:30:25|16701.59
10:30:26|16701.33
10:30:27|16701.58
10:30:28|16702.13
10:30:29|16702.01
10:30:30|16701.28
10:30:31|16701.28
10:30:32|16701.05
10:30:33|16700.
10:30:35|16700.82
10:30:36|16700.95
10:30:37|16700.88
10:30:38|16700.88
10:30:39|16700.
10:30:40|16700.29
10:30:41|16700.29
10:30:42|16700.64
10:30:43|16700.63
10:30:44|16700.08
10:30:45|16700.08
10:30:46|16700.63
10:30:47|16700.68
10:30:48|16700.68
10:30:49|16699.94
10:30:50|16700.44
10:30:51|16700.62
10:30:52|16700.62
10:30:53|16700.68
10:30:54|16698.37
10:30:55|16697.92
10:30:56|16698.53
10:30:57|16697.06
10:30:58|16698.29
10:30:59|16696.14
10:31:00|16697.58
10:31:01|16698.22
10:31:02|16698.47
10:31:04|16697.99
10:31:04|16696.74
10:31:05|16696.68
10:31:08|16696.2
10:31:08|16697.28
10:31:09|16697.39
10:31:10|16697.21
10:31:12|16697.2
10:31:13|16697.18
10:31:13|16696.33
10:31:16|16697.27
10:31:17|16697.75
10:31:18|16697.3
10:31:19|16695.48
10:31:20|16696.68
10:31:21|16696.15
10:31:21|16696.18
10:31:23|16695.01
10:31:25|16696.4
10:31:25|16696.49
10:31:26|16696.67
10:31:27|16695.79
10:31:28|16696.36
10:31:29|16694.51
10:31:30|16693.8
10:31:31|16694.39
10:31:32|16693.65
10:31:34|16694.42
10:31:35|16693.59
10:31:36|16693.02
10:31:37|16694.46
10:31:38|16694.42
10:31:39|16693.46
10:31:40|16694.21
10:31:41|16694.21
10:31:42|16694.21
10:31:43|16696.14
10:31:43|16695.7
10:31:44|16696.59
10:31:45|16696.34
10:31:47|16694.66
10:31:48|16695.84
10:31:49|16695.83
10:31:51|16695.18
10:31:52|16695.18
10:31:52|16695.25
10:31:53|16695.25
10:31:54|16694.72
10:31:56|16694.71
10:31:57|16694.7
10:31:57|16694.7
10:31:59|16694.42
10:32:00|16695.42
10:32:02|16698.34
10:32:02|16698.84
10:32:03|16697.23
10:32:04|16698.48
10:32:05|16697.68
10:32:06|16697.74
10:32:08|16698.4
10:32:09|16698.56
10:32:09|16698.5
10:32:11|16697.59
10:32:13|16698.66
10:32:14|16697.78
10:32:15|16698.56
10:32:17|16698.67
10:32:17|16698.39
10:32:19|16699.69
10:32:20|16698.92
10:32:21|16698.73
10:32:22|16698.73
10:32:23|16698.9
10:32:25|16699.15
10:32:25|16699.12
10:32:27|16698.37
10:32:28|16699.08
10:32:30|16699.17
10:32:31|16699.04
10:32:32|16698.6
10:32:33|16699.24
10:32:34|16698.68
10:32:35|16698.34
10:32:36|16698.34
10:32:37|16698.34
10:32:38|16698.34
10:32:39|16698.01
10:32:40|16698.78
10:32:41|16698.85
10:32:43|16699.09
10:32:43|16699.09
10:32:45|16699.04
10:32:46|16699.
10:32:47|16699.
10:32:48|16698.93
10:32:49|16698.82
10:32:50|16699.18
10:32:51|16699.14
10:32:53|16699.57
10:32:53|16699.14
10:32:54|16698.87
10:32:55|16699.51
10:32:56|16699.97
10:32:58|16699.84
10:33:00|16700.
10:33:01|16699.59
10:33:02|16700.1
10:33:03|16700.88
10:33:04|16700.05
10:33:05|16700.05
10:33:07|16699.13
10:33:07|16698.59
10:33:08|16698.88
10:33:10|16699.23
10:33:10|16699.1
10:33:12|16699.5
10:33:12|16700.05
10:33:14|16697.57
10:33:16|16697.92
10:33:16|16697.07
10:33:17|16697.28
10:33:18|16697.71
10:33:19|16697.02
10:33:20|16696.09
10:33:21|16696.09
10:33:23|16696.57
10:33:24|16695.41
10:33:25|16696.35
10:33:26|16696.31
10:33:28|16696.68
10:33:28|16696.66
10:33:29|16696.38
10:33:30|16696.38
10:33:31|16696.64
10:33:34|16696.64
10:33:34|16695.91
10:33:36|16696.56
10:33:36|16695.91
10:33:38|16695.91
10:33:39|16695.87
10:33:39|16695.87
10:33:41|16696.96
10:33:42|16696.96
10:33:43|16697.51
10:33:43|16696.42
10:33:44|16697.05
10:33:47|16699.7
10:33:47|16699.69
10:33:48|16699.25
10:33:49|16698.77
10:33:50|16698.84
10:33:51|16698.84
10:33:52|16698.84
10:33:53|16698.84
10:33:54|16698.69
10:33:55|16698.81
10:33:57|16698.75
10:33:57|16698.39
10:33:58|16699.23
10:33:59|16698.06
10:34:00|16698.56
10:34:01|16697.56
10:34:02|16698.25
10:34:03|16699.21
10:34:04|16697.58
10:34:05|16697.5
10:34:06|16697.5
10:34:08|16698.53
10:34:08|16697.15
10:34:09|16697.83
10:34:10|16697.5
10:34:11|16697.5
10:34:13|16697.02
10:34:14|16697.14
10:34:16|16697.14
10:34:17|16697.14
10:34:18|16697.66
10:34:19|16697.93
10:34:20|16697.07
10:34:21|16697.81
10:34:22|16697.93
10:34:23|16697.84
10:34:24|16696.85
10:34:25|16697.05
10:34:26|16697.05
10:34:27|16697.05
10:34:28|16697.05
10:34:29|16696.28
10:34:30|16696.34
10:34:31|16696.35
10:34:32|16697.02
10:34:33|16697.02
10:34:34|16697.02
10:34:35|16696.98
10:34:36|16696.95
10:34:38|16696.19
10:34:39|16696.19
10:34:40|16696.04
10:34:40|16697.29
10:34:42|16697.21
10:34:43|16696.62
10:34:44|16697.02
10:34:45|16697.38
10:34:46|16697.51
10:34:47|16698.22
10:34:48|16697.83
10:34:50|16698.09
10:34:50|16697.77
10:34:52|16697.31
10:34:53|16697.91
10:34:54|16697.72
10:34:55|16697.72
10:34:55|16696.94
10:34:57|16696.94
10:34:57|16697.31
10:34:59|16697.65
10:34:59|16697.63
10:35:00|16697.35
10:35:01|16697.12
10:35:03|16697.08
10:35:04|16697.05
10:35:04|16696.34
10:35:06|16696.34
10:35:07|16696.52
10:35:07|16697.05
10:35:09|16697.05
10:35:09|16695.85
10:35:10|16696.5
10:35:11|16696.83
10:35:12|16696.6
10:35:13|16696.6
10:35:14|16695.31
10:35:16|16695.75
10:35:18|16695.28
10:35:20|16694.55
10:35:20|16694.93
10:35:22|16696.13
10:35:22|16695.51
10:35:24|16695.22
10:35:25|16695.16
10:35:26|16696.16
10:35:27|16696.28
10:35:28|16696.28
10:35:29|16695.14
10:35:31|16696.29
10:35:32|16696.69
10:35:32|16695.87
10:35:34|16695.59
10:35:35|16696.4
10:35:36|16696.31
10:35:37|16696.08
10:35:38|16695.
10:35:39|16693.78
10:35:41|16695.62
10:35:42|16695.44
10:35:43|16695.63
10:35:44|16695.76
10:35:45|16695.
10:35:46|16696.31
10:35:47|16695.32
10:35:48|16694.23
10:35:49|16693.49
10:35:50|16694.43
10:35:51|16693.45
10:35:52|16693.85
10:35:53|16693.86
10:35:55|16692.81
10:35:56|16693.64
10:35:58|16694.12
10:35:59|16695.17
10:36:00|16694.67
10:36:00|16695.09
10:36:01|16695.09
10:36:02|16695.25
10:36:04|16695.8
10:36:05|16696.65
10:36:05|16696.64
10:36:07|16697.21
10:36:08|16697.31
10:36:09|16696.9
10:36:11|16696.87
10:36:12|16696.8
10:36:13|16695.36
10:36:14|16696.05
10:36:14|16695.24
10:36:15|16694.76
10:36:16|16695.17
10:36:18|16695.17
10:36:20|16694.6
10:36:20|16694.58
10:36:21|16694.58
10:36:22|16694.44
10:36:24|16695.14
10:36:25|16693.8
10:36:26|16694.04
10:36:27|16694.57
10:36:28|16694.17
10:36:29|16693.62
10:36:30|16694.33
10:36:31|16693.78
10:36:32|16694.27
10:36:33|16694.
10:36:34|16694.63
10:36:35|16694.99
10:36:36|16696.
10:36:37|16696.
10:36:38|16695.86
10:36:39|16695.74
10:36:40|16694.78
10:36:41|16695.82
10:36:42|16696.27
10:36:43|16696.27
10:36:44|16695.65
10:36:45|16695.25
10:36:46|16695.25
10:36:47|16696.81
10:36:48|16695.75
10:36:49|16695.3
10:36:50|16695.1
10:36:51|16695.1
10:36:52|16694.65
10:36:53|16694.65
10:36:54|16694.65
10:36:55|16694.84
10:36:56|16695.24
10:36:57|16695.77
10:36:58|16695.08
10:36:59|16694.59
10:37:01|16695.02
10:37:03|16694.86
10:37:03|16694.89
10:37:04|16693.52
10:37:06|16692.85
10:37:07|16693.85
10:37:08|16694.01
10:37:09|16693.1
10:37:10|16693.56
10:37:11|16693.05
10:37:12|16693.05
10:37:13|16693.77
10:37:14|16694.04
10:37:15|16694.4
10:37:16|16694.12
10:37:17|16691.85
10:37:18|16691.15
10:37:20|16689.68
10:37:21|16688.98
10:37:22|16691.17
10:37:22|16690.09
10:37:24|16689.66
10:37:24|16689.31
10:37:26|16691.12
10:37:27|16690.98
10:37:29|16690.82
10:37:30|16690.22
10:37:31|16691.07
10:37:33|16687.95
10:37:33|16688.88
10:37:34|16688.49
10:37:35|16688.47
10:37:36|16687.75
10:37:37|16688.89
10:37:38|16689.24
10:37:40|16690.96
10:37:40|16690.44
10:37:42|16691.09
10:37:44|16691.01
10:37:46|16690.22
10:37:46|16690.04
10:37:47|16690.45
10:37:48|16690.44
10:37:50|16690.25
10:37:50|16689.05
10:37:51|16689.93
10:37:52|16689.11
10:37:53|16689.9
10:37:55|16691.49
10:37:56|16691.95
10:37:57|16691.08
10:37:57|16691.22
10:37:59|16690.54
10:38:01|16690.47
10:38:01|16690.45
10:38:03|16689.31
10:38:03|16689.89
10:38:05|16689.48
10:38:06|16688.33
10:38:07|16688.77
10:38:08|16688.76
10:38:09|16689.78
10:38:10|16689.7
10:38:11|16688.62
10:38:13|16686.61
10:38:13|16684.33
10:38:14|16685.35
10:38:15|16684.78
10:38:17|16683.26
10:38:18|16683.51
10:38:19|16683.66
10:38:20|16683.37
10:38:22|16683.6
10:38:23|16683.34
10:38:24|16681.99
10:38:25|16680.81
10:38:26|16681.13
10:38:27|16677.4
10:38:28|16681.19
10:38:29|16680.77
10:38:30|16679.87
10:38:31|16679.56
10:38:32|16676.65
10:38:33|16675.72
10:38:34|16680.31
10:38:35|16679.81
10:38:36|16679.42
10:38:37|16680.35
10:38:38|16681.01
10:38:39|16679.58
10:38:41|16680.07
10:38:42|16679.7
10:38:43|16679.48
10:38:43|16680.74
10:38:45|16681.
10:38:45|16680.06
10:38:46|16680.58
10:38:47|16680.5
10:38:49|16680.61
10:38:50|16678.96
10:38:51|16679.61
10:38:52|16679.51
10:38:53|16679.74
10:38:54|16680.48
10:38:55|16679.23
10:38:56|16678.93
10:38:57|16681.98
10:38:58|16681.74
10:38:59|16679.98
10:39:00|16679.44
10:39:01|16681.39
10:39:02|16681.44
10:39:03|16681.41
10:39:05|16684.68
10:39:06|16683.28
10:39:07|16684.11
10:39:09|16684.49
10:39:10|16684.41
10:39:10|16683.78
10:39:12|16684.04
10:39:13|16684.99
10:39:14|16684.99
10:39:15|16684.99
10:39:16|16685.
10:39:16|16684.19
10:39:17|16685.95
10:39:18|16686.62
10:39:19|16689.37
10:39:21|16686.22
10:39:23|16682.77
10:39:23|16681.08
10:39:25|16679.97
10:39:27|16681.57
10:39:28|16680.18
10:39:30|16680.
10:39:31|16680.18
10:39:32|16680.18
10:39:32|16680.18
10:39:33|16678.06
10:39:35|16677.96
10:39:36|16677.33
10:39:38|16676.2
10:39:39|16674.57
10:39:40|16675.88
10:39:41|16675.22
10:39:42|16666.82
10:39:43|16672.76
10:39:44|16674.05
10:39:45|16675.53
10:39:45|16675.63
10:39:47|16675.52
10:39:48|16676.43
10:39:49|16675.56
10:39:50|16673.73
10:39:50|16673.45
10:39:52|16674.89
10:39:53|16676.8
10:39:54|16677.11
10:39:55|16679.25
10:39:56|16676.32
10:39:57|16676.59
10:39:57|16676.46
10:39:59|16675.76
10:40:00|16675.01
10:40:01|16677.71
10:40:02|16676.55
10:40:03|16678.56
10:40:04|16677.39
10:40:05|16676.17
10:40:06|16676.79
10:40:07|16675.94
10:40:08|16675.69
10:40:09|16675.71
10:40:10|16676.91
10:40:11|16677.75
10:40:12|16677.6
10:40:13|16678.54
10:40:14|16678.22
10:40:15|16679.51
10:40:16|16681.57
10:40:17|16682.66
10:40:18|16681.39
10:40:19|16681.73
10:40:21|16681.65
10:40:23|16684.97
10:40:23|16684.02
10:40:25|16683.4
10:40:26|16683.4
10:40:28|16683.66
10:40:29|16682.22
10:40:30|16682.22
10:40:31|16682.35
10:40:33|16683.27
10:40:33|16683.71
10:40:35|16684.73
10:40:35|16684.62
10:40:36|16684.63
10:40:37|16685.38
10:40:39|16686.45
10:40:39|16686.55
10:40:41|16685.97
10:40:42|16686.83
10:40:44|16685.98
10:40:44|16685.3
10:40:45|16687.3
10:40:46|16683.98
10:40:47|16684.21
10:40:48|16683.51
10:40:49|16683.98
10:40:50|16683.79
10:40:51|16683.79
10:40:52|16684.28
10:40:53|16684.28
10:40:54|16684.13
10:40:55|16684.17
10:40:56|16684.4
10:40:57|16684.4
10:40:58|16684.08
10:40:59|16684.07
10:41:00|16684.07
10:41:01|16684.52
10:41:03|16687.8
10:41:03|16687.69
10:41:05|16686.5
10:41:05|16687.34
10:41:07|16687.52
10:41:08|16687.23
10:41:08|16687.19
10:41:09|16685.5
10:41:11|16685.75
10:41:12|16686.
10:41:13|16686.51
10:41:14|16687.34
10:41:15|16687.96
10:41:16|16687.49
10:41:17|16687.61
10:41:18|16686.57
10:41:19|16687.69
10:41:20|16686.79
10:41:21|16686.85
10:41:22|16688.04
10:41:23|16687.4
10:41:24|16687.25
10:41:25|16687.3
10:41:26|16686.28
10:41:27|16687.01
10:41:28|16688.16
10:41:29|16688.16
10:41:30|16688.7
10:41:32|16688.08
10:41:33|16689.12
10:41:34|16686.09
10:41:35|16686.95
10:41:36|16686.95
10:41:37|16686.95
10:41:38|16687.09
10:41:39|16687.09
10:41:40|16686.1
10:41:41|16685.46
10:41:42|16685.46
10:41:43|16685.95
10:41:44|16686.38
10:41:45|16686.27
10:41:46|16685.
10:41:47|16685.87
10:41:48|16685.87
10:41:49|16686.41
10:41:50|16685.81
10:41:51|16687.04
10:41:52|16687.12
10:41:53|16686.78
10:41:54|16686.22
10:41:55|16685.43
10:41:57|16686.55
10:41:57|16686.55
10:41:58|16686.83
10:42:00|16686.08
10:42:01|16688.72
10:42:02|16687.34
10:42:03|16688.38
10:42:04|16688.
10:42:06|16688.57
10:42:07|16688.58
10:42:07|16690.86
10:42:09|16690.34
10:42:10|16692.05
10:42:11|16690.62
10:42:12|16690.42
10:42:13|16690.68
10:42:14|16690.47
10:42:15|16689.98
10:42:16|16690.3
10:42:17|16690.36
10:42:18|16689.87
10:42:19|16689.87
10:42:20|16690.82
10:42:21|16690.16
10:42:22|16690.25
10:42:24|16688.56
10:42:25|16688.77
10:42:25|16687.86
10:42:26|16687.88
10:42:27|16689.18
10:42:28|16690.32
10:42:29|16690.86
10:42:30|16691.01
10:42:32|16690.44
10:42:32|16691.74
10:42:34|16692.32
10:42:35|16692.15
10:42:36|16692.79
10:42:37|16690.64
10:42:38|16690.7
10:42:39|16691.75
10:42:40|16691.47
10:42:41|16691.47
10:42:42|16690.82
10:42:43|16690.76
10:42:45|16692.04
10:42:45|16690.29
10:42:47|16691.7
10:42:48|16692.06
10:42:49|16692.06
10:42:50|16690.87
10:42:50|16690.71
10:42:51|16690.4
10:42:53|16690.99
10:42:53|16690.26
10:42:54|16689.85
10:42:56|16689.84
10:42:57|16690.8
10:42:57|16690.8
10:42:59|16691.05
10:43:00|16689.6
10:43:01|16689.99
10:43:01|16688.88
10:43:02|16689.94
10:43:04|16689.93
10:43:05|16690.32
10:43:06|16690.32
10:43:07|16690.28
10:43:08|16689.51
10:43:09|16690.03
10:43:10|16690.34
10:43:11|16690.65
10:43:12|16690.35
10:43:13|16690.26
10:43:14|16690.26
10:43:15|16689.44
10:43:16|16689.79
10:43:17|16691.12
10:43:18|16691.75
10:43:19|16691.75
10:43:20|16690.68
10:43:21|16692.
10:43:22|16691.52
10:43:23|16693.92
10:43:24|16694.96
10:43:25|16695.77
10:43:26|16696.15
10:43:28|16696.17
10:43:29|16696.17
10:43:30|16698.38
10:43:31|16698.38
10:43:32|16697.51
10:43:32|16699.19
10:43:34|16700.29
10:43:35|16700.3
10:43:36|16698.82
10:43:37|16698.96
10:43:38|16699.89
10:43:39|16702.42
10:43:40|16701.19
10:43:41|16701.2
10:43:42|16701.49
10:43:43|16701.02
10:43:45|16701.71
10:43:46|16701.28
10:43:46|16701.17
10:43:48|16700.37
10:43:48|16701.29
10:43:49|16702.61
10:43:51|16701.02
10:43:52|16701.3
10:43:53|16703.32
10:43:54|16702.08
10:43:55|16700.3
10:43:56|16701.23
10:43:57|16701.68
10:43:58|16701.68
10:43:59|16702.44
10:44:00|16701.31
10:44:01|16701.58
10:44:02|16701.83
10:44:03|16702.9
10:44:04|16701.75
10:44:05|16702.3
10:44:06|16702.16
10:44:08|16702.09
10:44:09|16699.95
10:44:09|16698.53
10:44:10|16699.52
10:44:12|16699.32
10:44:12|16699.45
10:44:14|16699.45
10:44:15|16699.45
10:44:16|16699.45
10:44:17|16699.45
10:44:18|16699.64
10:44:19|16699.09
10:44:20|16699.93
10:44:21|16699.93
10:44:22|16700.39
10:44:23|16700.
10:44:24|16700.
10:44:25|16699.09
10:44:27|16698.09
10:44:28|16698.89
10:44:28|16698.21
10:44:30|16698.21
10:44:32|16697.98
10:44:32|16695.27
10:44:33|16694.41
10:44:35|16694.69
10:44:36|16695.62
10:44:38|16695.49
10:44:38|16695.49
10:44:39|16695.
10:44:40|16695.17
10:44:41|16695.17
10:44:42|16696.04
10:44:43|16695.78
10:44:44|16693.9
10:44:45|16693.3
10:44:46|16695.07
10:44:47|16694.95
10:44:48|16694.95
10:44:49|16696.05
10:44:50|16695.7
10:44:51|16695.75
10:44:52|16696.31
10:44:53|16696.05
10:44:55|16696.36
10:44:56|16700.5
10:44:57|16700.33
10:44:58|16699.09
10:44:59|16700.33
10:45:00|16700.33
10:45:01|16700.39
10:45:02|16701.67
10:45:03|16701.13
10:45:04|16701.13
10:45:05|16700.5
10:45:06|16700.66
10:45:07|16700.73
10:45:08|16700.76
10:45:10|16700.48
10:45:11|16701.46
10:45:12|16701.
10:45:13|16700.52
10:45:14|16700.18
10:45:15|16700.56
10:45:16|16701.03
10:45:17|16701.15
10:45:19|16701.93
10:45:19|16701.76
10:45:21|16701.48
10:45:21|16700.64
10:45:23|16701.66
10:45:24|16703.03
10:45:24|16705.08
10:45:25|16705.22
10:45:26|16704.84
10:45:28|16705.82
10:45:29|16706.31
10:45:30|16706.29
10:45:31|16705.58
10:45:32|16705.68
10:45:33|16706.24
10:45:34|16706.24
10:45:36|16705.42
10:45:36|16705.42
10:45:38|16705.43
10:45:39|16705.3
10:45:40|16705.61
10:45:41|16705.96
10:45:42|16706.81
10:45:43|16705.96
10:45:44|16706.01
10:45:46|16705.76
10:45:46|16707.43
10:45:48|16707.43
10:45:49|16706.4
10:45:50|16706.98
10:45:51|16707.07
10:45:52|16707.07
10:45:53|16706.48
10:45:54|16704.47
10:45:56|16704.09
10:45:56|16705.
10:45:57|16704.98
10:45:58|16704.98
10:45:59|16704.77
10:46:00|16704.58
10:46:01|16702.74
10:46:02|16702.6
10:46:04|16702.66
10:46:04|16703.47
10:46:05|16702.85
10:46:07|16703.61
10:46:08|16703.1
10:46:09|16702.41
10:46:09|16702.39
10:46:10|16702.39
10:46:11|16703.31
10:46:13|16702.84
10:46:13|16703.32
10:46:15|16704.37
10:46:16|16704.15
10:46:17|16705.07
10:46:17|16704.13
10:46:19|16704.13
10:46:19|16705.37
10:46:20|16705.44
10:46:21|16705.44
10:46:23|16705.75
10:46:23|16704.83
10:46:24|16704.11
10:46:25|16705.02
10:46:26|16705.13
10:46:28|16703.18
10:46:29|16703.39
10:46:30|16700.95
10:46:31|16703.53
10:46:33|16702.45
10:46:34|16702.54
10:46:36|16704.22
10:46:37|16704.85
10:46:38|16704.05
10:46:39|16703.77
10:46:40|16704.
10:46:41|16704.55
10:46:43|16704.02
10:46:43|16704.02
10:46:45|16704.28
10:46:45|16703.49
10:46:47|16704.27
10:46:48|16703.93
10:46:49|16703.22
10:46:49|16702.42
10:46:51|16702.89
10:46:52|16701.8
10:46:53|16702.32
10:46:55|16699.78
10:46:55|16698.78
10:46:57|16700.17
10:46:57|16699.35
10:46:58|16699.35
10:47:00|16698.42
10:47:01|16698.39
10:47:02|16698.64
10:47:04|16698.38
10:47:04|16697.44
10:47:06|16697.57
10:47:06|16699.3
10:47:08|16703.63
10:47:08|16703.09
10:47:10|16702.82
10:47:10|16702.81
10:47:12|16702.42
10:47:12|16702.83
10:47:14|16702.79
10:47:16|16703.78
10:47:16|16701.8
10:47:17|16701.81
10:47:18|16701.81
10:47:19|16701.81
10:47:20|16699.95
10:47:21|16700.98
10:47:22|16700.6
10:47:23|16700.36
10:47:24|16701.39
10:47:25|16700.66
10:47:26|16699.89
10:47:28|16699.82
10:47:30|16698.8
10:47:30|16699.36
10:47:32|16699.36
10:47:33|16699.36
10:47:33|16698.24
10:47:35|16697.2
10:47:36|16697.53
10:47:38|16698.36
10:47:38|16698.4
10:47:40|16697.13
10:47:40|16697.33
10:47:41|16697.71
10:47:43|16697.71
10:47:44|16697.58
10:47:45|16695.54
10:47:46|16696.81
10:47:46|16696.07
10:47:47|16697.16
10:47:48|16697.04
10:47:49|16695.55
10:47:51|16695.55
10:47:51|16696.3
10:47:53|16695.2
10:47:54|16694.49
10:47:55|16694.37
10:47:56|16694.37
10:47:56|16694.35
10:47:57|16694.35
10:47:59|16694.35
10:47:59|16694.45
10:48:00|16694.62
10:48:01|16693.56
10:48:03|16693.99
10:48:04|16693.29
10:48:05|16692.8
10:48:06|16693.83
10:48:08|16694.26
10:48:08|16693.46
10:48:09|16693.46
10:48:10|16692.79
10:48:11|16692.76
10:48:12|16693.37
10:48:13|16692.52
10:48:14|16693.46
10:48:15|16692.59
10:48:16|16692.
10:48:17|16693.52
10:48:18|16692.49
10:48:19|16693.05
10:48:20|16691.5
10:48:21|16693.
10:48:22|16692.22
10:48:23|16697.57
10:48:24|16697.94
10:48:25|16696.75
10:48:26|16695.91
10:48:27|16694.64
10:48:28|16695.35
10:48:30|16695.19
10:48:31|16694.9
10:48:33|16694.83
10:48:33|16692.81
10:48:34|16692.78
10:48:35|16691.53
10:48:36|16692.46
10:48:38|16692.83
10:48:38|16693.01
10:48:40|16692.07
10:48:41|16691.59
10:48:42|16691.3
10:48:43|16691.88
10:48:44|16691.24
10:48:45|16690.46
10:48:45|16691.51
10:48:46|16691.97
10:48:47|16692.15
10:48:49|16691.45
10:48:50|16691.45
10:48:51|16691.48
10:48:52|16691.48
10:48:53|16691.48
10:48:54|16691.93
10:48:55|16691.81
10:48:57|16692.1
10:48:57|16695.12
10:48:58|16692.68
10:48:59|16691.24
10:49:01|16691.01
10:49:01|16691.4
10:49:03|16691.35
10:49:04|16691.4
10:49:05|16691.53
10:49:06|16691.33
10:49:07|16692.93
10:49:08|16693.26
10:49:08|16693.3
10:49:10|16693.12
10:49:11|16692.55
10:49:11|16692.19
10:49:13|16692.08
10:49:14|16692.67
10:49:15|16691.99
10:49:16|16692.31
10:49:17|16692.31
10:49:18|16691.96
10:49:19|16692.32
10:49:20|16692.32
10:49:21|16691.6
10:49:22|16690.35
10:49:23|16689.53
10:49:24|16690.15
10:49:25|16689.09
10:49:26|16690.17
10:49:27|16691.26
10:49:28|16690.72
10:49:29|16691.51
10:49:31|16690.33
10:49:32|16690.39
10:49:34|16690.74
10:49:35|16693.04
10:49:36|16693.99
10:49:37|16694.14
10:49:39|16694.1
10:49:39|16693.72
10:49:40|16693.58
10:49:42|16693.58
10:49:43|16693.58
10:49:44|16692.48
10:49:45|16691.75
10:49:46|16691.76
10:49:47|16691.76
10:49:49|16692.14
10:49:49|16692.12
10:49:51|16690.94
10:49:51|16691.31
10:49:53|16691.54
10:49:54|16691.55
10:49:55|16693.1
10:49:57|16693.21
10:49:57|16692.23
10:49:58|16692.27
10:50:00|16692.29
10:50:00|16692.29
10:50:01|16693.41
10:50:03|16694.52
10:50:03|16694.48
10:50:05|16694.14
10:50:06|16694.3
10:50:07|16694.3
10:50:08|16693.25
10:50:09|16693.58
10:50:11|16693.74
10:50:12|16693.14
10:50:12|16694.28
10:50:14|16694.24
10:50:14|16694.25
10:50:15|16693.23
10:50:16|16693.23
10:50:17|16693.84
10:50:19|16693.1
10:50:20|16692.82
10:50:21|16692.82
10:50:22|16692.89
10:50:23|16692.89
10:50:24|16692.82
10:50:25|16692.53
10:50:26|16692.82
10:50:27|16692.44
10:50:28|16693.01
10:50:29|16693.03
10:50:30|16691.86
10:50:32|16691.96
10:50:33|16693.34
10:50:34|16692.69
10:50:36|16693.17
10:50:36|16693.17
10:50:37|16692.89
10:50:38|16693.1
10:50:39|16692.4
10:50:40|16692.33
10:50:41|16692.33
10:50:42|16692.33
10:50:43|16693.04
10:50:44|16693.04
10:50:45|16692.3
10:50:46|16693.2
10:50:47|16693.7
10:50:48|16693.7
10:50:50|16693.68
10:50:51|16693.6
10:50:52|16697.05
10:50:53|16697.56
10:50:54|16697.67
10:50:55|16699.15
10:50:56|16698.22
10:50:57|16698.82
10:50:58|16698.82
10:50:59|16698.82
10:51:00|16697.93
10:51:01|16698.41
10:51:02|16698.41
10:51:03|16698.53
10:51:04|16699.13
10:51:05|16697.8
10:51:07|16697.78
10:51:08|16697.37
10:51:10|16696.4
10:51:11|16696.6
10:51:12|16697.08
10:51:13|16698.28
10:51:14|16701.39
10:51:16|16702.66
10:51:16|16702.66
10:51:17|16702.23
10:51:19|16702.67
10:51:19|16702.52
10:51:20|16703.44
10:51:22|16702.54
10:51:23|16701.37
10:51:23|16701.29
10:51:24|16701.31
10:51:25|16701.74
10:51:26|16701.74
10:51:27|16701.54
10:51:28|16701.54
10:51:29|16700.93
10:51:30|16701.94
10:51:32|16701.76
10:51:33|16701.76
10:51:34|16701.78
10:51:35|16705.47
10:51:36|16705.13
10:51:37|16705.93
10:51:38|16706.84
10:51:40|16705.73
10:51:41|16706.45
10:51:42|16707.03
10:51:43|16706.28
10:51:44|16707.02
10:51:45|16705.41
10:51:46|16706.67
10:51:48|16707.69
10:51:49|16706.37
10:51:49|16706.37
10:51:51|16706.22
10:51:51|16707.
10:51:53|16705.38
10:51:54|16706.18
10:51:55|16707.33
10:51:56|16705.27
10:51:57|16707.
10:51:58|16706.1
10:51:59|16706.1
10:52:00|16706.
10:52:02|16706.62
10:52:03|16707.44
10:52:04|16707.46
10:52:05|16707.46
10:52:06|16706.17
10:52:07|16706.56
10:52:08|16707.08
10:52:09|16704.8
10:52:10|16704.82
10:52:11|16704.82
10:52:12|16702.71
10:52:13|16702.46
10:52:14|16702.05
10:52:15|16702.01
10:52:17|16702.01
10:52:18|16701.73
10:52:19|16701.88
10:52:20|16701.1
10:52:21|16702.56
10:52:22|16702.56
10:52:23|16701.35
10:52:24|16702.13
10:52:25|16702.02
10:52:26|16701.99
10:52:27|16701.82
10:52:28|16701.17
10:52:29|16701.17
10:52:30|16700.96
10:52:31|16702.04
10:52:32|16702.04
10:52:34|16702.21
10:52:35|16702.
10:52:36|16701.11
10:52:37|16702.42
10:52:38|16701.94
10:52:39|16713.94
10:52:40|16711.99
10:52:41|16711.95
10:52:42|16712.14
10:52:43|16710.74
10:52:45|16713.8
10:52:46|16717.8
10:52:47|16718.22
10:52:48|16715.18
10:52:49|16715.56
10:52:49|16715.57
10:52:52|16713.36
10:52:53|16715.59
10:52:54|16715.14
10:52:56|16713.89
10:52:56|16716.2
10:52:57|16716.51
10:52:59|16716.19
10:52:59|16716.13
10:53:01|16715.24
10:53:02|16715.08
10:53:03|16715.94
10:53:04|16721.53
10:53:05|16724.25
10:53:06|16722.57
10:53:07|16725.93
10:53:08|16723.86
10:53:10|16725.85
10:53:11|16725.95
10:53:12|16727.99
10:53:13|16731.14
10:53:14|16732.12
10:53:15|16734.66
10:53:16|16733.41
10:53:17|16733.64
10:53:18|16739.57
10:53:19|16738.39
10:53:20|16738.33
10:53:21|16737.98
10:53:22|16737.83
10:53:23|16739.44
10:53:24|16740.85
10:53:25|16741.46
10:53:26|16737.33
10:53:27|16739.77
10:53:28|16738.6
10:53:29|16732.9
10:53:31|16737.67
10:53:32|16738.12
10:53:33|16732.84
10:53:35|16729.52
10:53:35|16729.61
10:53:37|16730.8
10:53:39|16730.22
10:53:40|16729.48
10:53:41|16729.31
10:53:42|16729.45
10:53:43|16728.72
10:53:45|16729.61
10:53:45|16729.56
10:53:46|16729.55
10:53:47|16732.17
10:53:48|16734.52
10:53:49|16733.54
10:53:50|16735.43
10:53:51|16735.96
10:53:52|16736.64
10:53:55|16736.41
10:53:56|16734.4
10:53:57|16735.05
10:53:58|16734.83
10:54:00|16734.78
10:54:01|16734.54
10:54:01|16731.09
10:54:02|16732.48
10:54:03|16731.79
10:54:05|16731.64
10:54:06|16730.79
10:54:07|16731.67
10:54:08|16730.
10:54:09|16730.81
10:54:10|16731.32
10:54:11|16731.87
10:54:13|16736.06
10:54:14|16738.06
10:54:15|16738.99
10:54:16|16738.2
10:54:18|16739.78
10:54:18|16740.63
10:54:20|16740.95
10:54:20|16742.15
10:54:21|16743.32
10:54:23|16743.4
10:54:23|16745.72
10:54:24|16749.11
10:54:26|16747.
10:54:27|16747.89
10:54:28|16747.94
10:54:29|16743.41
10:54:30|16743.43
10:54:31|16743.
10:54:32|16744.39
10:54:33|16744.4
10:54:34|16741.91
10:54:36|16740.98
10:54:36|16742.22
10:54:37|16739.83
10:54:39|16745.4
10:54:41|16746.58
10:54:41|16747.5
10:54:42|16743.67
10:54:43|16742.49
10:54:45|16743.23
10:54:46|16743.68
10:54:48|16744.28
10:54:48|16743.73
10:54:50|16744.
10:54:52|16745.44
10:54:53|16743.85
10:54:53|16742.77
10:54:54|16742.96
10:54:55|16739.29
10:54:56|16737.77
10:54:57|16737.07
10:54:59|16737.47
10:54:59|16737.59
10:55:00|16736.22
10:55:02|16740.45
10:55:03|16735.76
10:55:04|16737.53
10:55:04|16737.4
10:55:06|16736.86
10:55:07|16738.7
10:55:08|16737.76
10:55:09|16737.9
10:55:10|16738.36
10:55:11|16738.
10:55:13|16739.79
10:55:14|16737.67
10:55:14|16736.12
10:55:16|16736.48
10:55:17|16736.13
10:55:18|16736.52
10:55:18|16736.68
10:55:19|16736.49
10:55:20|16736.22
10:55:21|16736.39
10:55:22|16733.43
10:55:24|16732.46
10:55:24|16731.59
10:55:26|16731.48
10:55:27|16732.75
10:55:28|16732.88
10:55:29|16734.69
10:55:30|16732.3
10:55:31|16733.01
10:55:32|16733.14
10:55:33|16734.97
10:55:34|16732.55
10:55:35|16731.88
10:55:37|16730.98
10:55:37|16731.12
10:55:39|16731.18
10:55:40|16730.8
10:55:41|16731.44
10:55:42|16732.38
10:55:43|16732.07
10:55:44|16732.36
10:55:45|16731.38
10:55:47|16732.12
10:55:47|16732.
10:55:48|16732.28
10:55:49|16732.79
10:55:50|16734.49
10:55:52|16733.66
10:55:53|16734.07
10:55:54|16734.86
10:55:54|16734.14
10:55:57|16734.64
10:55:57|16735.
10:55:59|16740.02
10:55:59|16738.86
10:56:00|16738.47
10:56:02|16739.11
10:56:04|16739.17
10:56:04|16738.82
10:56:05|16739.06
10:56:06|16740.62
10:56:08|16741.42
10:56:08|16740.61
10:56:09|16741.8
10:56:10|16743.35
10:56:12|16744.87
10:56:12|16746.55
10:56:13|16749.93
10:56:15|16748.78
10:56:15|16749.56
10:56:17|16749.52
10:56:17|16749.02
10:56:19|16750.91
10:56:20|16749.36
10:56:21|16749.42
10:56:22|16750.24
10:56:23|16755.6
10:56:24|16754.93
10:56:25|16760.63
10:56:26|16757.2
10:56:27|16750.18
10:56:28|16749.07
10:56:29|16747.25
10:56:30|16749.77
10:56:31|16745.7
10:56:32|16745.54
10:56:33|16749.77
10:56:34|16751.29
10:56:35|16751.49
10:56:36|16751.63
10:56:37|16752.32
10:56:39|16755.12
10:56:40|16756.33
10:56:40|16759.22
10:56:41|16756.65
10:56:43|16756.02
10:56:44|16755.94
10:56:44|16754.4
10:56:46|16751.68
10:56:46|16751.68
10:56:48|16752.43
10:56:48|16747.31
10:56:50|16749.
10:56:51|16748.66
10:56:51|16745.88
10:56:53|16746.17
10:56:54|16749.
10:56:54|16750.29
10:56:55|16749.83
10:56:57|16749.35
10:56:57|16749.3
10:56:59|16747.43
10:57:00|16747.67
10:57:00|16748.27
10:57:01|16748.45
10:57:03|16746.14
10:57:03|16749.77
10:57:05|16748.7
10:57:06|16749.76
10:57:08|16741.98
10:57:09|16744.69
10:57:09|16744.06
10:57:10|16745.5
10:57:12|16747.61
10:57:13|16749.47
10:57:14|16747.01
10:57:15|16748.04
10:57:16|16746.54
10:57:17|16746.77
10:57:18|16745.33
10:57:18|16745.43
10:57:21|16743.04
10:57:21|16742.39
10:57:22|16741.34
10:57:23|16743.23
10:57:24|16737.43
10:57:25|16739.2
10:57:26|16738.35
10:57:27|16734.51
10:57:28|16733.45
10:57:29|16736.3
10:57:30|16739.23
10:57:32|16741.33
10:57:33|16741.11
10:57:33|16741.01
10:57:36|16739.05
10:57:36|16737.82
10:57:37|16739.42
10:57:38|16738.74
10:57:40|16741.43
10:57:41|16738.71
10:57:43|16739.59
10:57:43|16739.08
10:57:44|16739.08
10:57:45|16738.88
10:57:46|16739.7
10:57:47|16741.31
10:57:49|16741.67
10:57:50|16741.66
10:57:51|16742.97
10:57:52|16742.66
10:57:53|16742.85
10:57:54|16743.5
10:57:55|16742.8
10:57:56|16739.88
10:57:57|16740.01
10:57:59|16742.29
10:58:00|16742.36
10:58:01|16739.93
10:58:02|16739.88
10:58:03|16738.66
10:58:04|16736.65
10:58:06|16735.88
10:58:08|16734.89
10:58:08|16738.46
10:58:10|16738.84
10:58:11|16739.12
10:58:13|16738.47
10:58:13|16737.64
10:58:14|16737.49
10:58:15|16738.58
10:58:16|16739.43
10:58:17|16739.13
10:58:18|16739.37
10:58:19|16739.38
10:58:20|16740.01
10:58:21|16739.62
10:58:23|16739.28
10:58:23|16741.42
10:58:24|16744.1
10:58:25|16746.09
10:58:26|16747.62
10:58:27|16745.62
10:58:28|16745.95
10:58:29|16748.17
10:58:30|16748.36
10:58:31|16748.95
10:58:32|16753.67
10:58:34|16749.46
10:58:34|16749.19
10:58:35|16751.07
10:58:36|16749.04
10:58:37|16749.24
10:58:38|16749.02
10:58:40|16748.95
10:58:41|16747.74
10:58:43|16746.41
10:58:43|16742.95
10:58:45|16742.17
10:58:46|16742.62
10:58:47|16742.5
10:58:48|16743.47
10:58:48|16742.76
10:58:50|16741.97
10:58:51|16740.75
10:58:52|16741.99
10:58:53|16741.64
10:58:55|16742.97
10:58:56|16742.59
10:58:56|16740.92
10:58:57|16740.13
10:58:59|16742.97
10:59:00|16741.59
10:59:01|16741.61
10:59:02|16741.9
10:59:03|16741.42
10:59:04|16745.69
10:59:05|16744.21
10:59:06|16744.47
10:59:07|16744.45
10:59:08|16745.66
10:59:09|16743.16
10:59:10|16743.4
10:59:11|16741.7
10:59:12|16742.09
10:59:14|16740.97
10:59:14|16741.27
10:59:15|16741.54
10:59:17|16741.55
10:59:18|16741.65
10:59:18|16739.57
10:59:20|16739.31
10:59:21|16739.28
10:59:22|16738.36
10:59:23|16738.81
10:59:23|16738.76
10:59:24|16740.38
10:59:25|16739.16
10:59:26|16739.37
10:59:27|16737.45
10:59:28|16737.6
10:59:29|16737.81
10:59:31|16737.64
10:59:31|16735.96
10:59:33|16735.15
10:59:33|16736.08
10:59:34|16736.62
10:59:36|16736.28
10:59:37|16735.06
10:59:38|16734.96
10:59:40|16735.99
10:59:42|16734.85
10:59:42|16733.91
10:59:43|16734.78
10:59:44|16736.42
10:59:45|16734.88
10:59:46|16736.44
10:59:47|16736.53
10:59:49|16736.03
10:59:50|16736.03
10:59:51|16736.79
10:59:52|16734.76
10:59:53|16735.36
10:59:55|16737.16
10:59:55|16736.32
10:59:56|16737.17
10:59:57|16735.43
10:59:58|16734.9
10:59:59|16735.3
11:00:00|16736.27
11:00:02|16734.39
11:00:03|16734.47
11:00:04|16736.48
11:00:06|16734.79
11:00:06|16734.06
11:00:08|16735.51
11:00:10|16737.66
11:00:10|16736.92
11:00:12|16735.45
11:00:13|16735.65
11:00:14|16735.83
11:00:15|16734.72
11:00:16|16735.34
11:00:17|16735.29
11:00:18|16734.82
11:00:18|16736.42
11:00:20|16736.39
11:00:21|16735.68
11:00:22|16734.58
11:00:23|16735.64
11:00:23|16735.43
11:00:25|16737.58
11:00:26|16737.34
11:00:27|16739.43
11:00:28|16740.
11:00:28|16740.32
11:00:30|16742.68
11:00:31|16741.92
11:00:32|16741.11
11:00:33|16742.39
11:00:34|16741.14
11:00:35|16742.22
11:00:36|16742.88
11:00:36|16746.24
11:00:37|16744.02
11:00:39|16745.05
11:00:40|16744.74
11:00:42|16747.78
11:00:42|16750.92
11:00:44|16753.27
11:00:45|16751.82
11:00:45|16747.71
11:00:47|16746.17
11:00:47|16743.34
11:00:49|16744.07
11:00:49|16744.52
11:00:51|16747.11
11:00:52|16746.32
11:00:53|16745.83
11:00:54|16744.42
11:00:55|16741.15
11:00:56|16742.85
11:00:56|16742.45
11:00:59|16740.51
11:00:59|16740.85
11:01:00|16744.51
11:01:01|16742.67
11:01:02|16740.58
11:01:03|16740.36
11:01:04|16741.54
11:01:06|16734.69
11:01:06|16737.21
11:01:07|16737.98
11:01:08|16737.
11:01:11|16735.99
11:01:12|16738.93
11:01:13|16739.4
11:01:13|16739.02
11:01:16|16739.49
11:01:16|16739.27
11:01:17|16741.69
11:01:18|16742.84
11:01:19|16742.78
11:01:20|16745.69
11:01:22|16748.18
11:01:22|16747.3
11:01:23|16749.16
11:01:25|16746.71
11:01:25|16748.38
11:01:27|16743.14
11:01:28|16744.89
11:01:29|16744.12
11:01:30|16740.79
11:01:31|16741.57
11:01:32|16740.05
11:01:33|16740.9
11:01:34|16735.66
11:01:35|16736.85
11:01:36|16738.3
11:01:38|16738.88
11:01:39|16739.63
11:01:39|16740.95
11:01:40|16742.21
11:01:42|16742.03
11:01:43|16741.78
11:01:45|16741.07
11:01:45|16738.86
11:01:46|16738.93
11:01:47|16739.64
11:01:48|16739.88
11:01:49|16737.
11:01:51|16736.6
11:01:52|16737.21
11:01:52|16736.97
11:01:54|16734.92
11:01:54|16734.55
11:01:56|16733.94
11:01:57|16734.58
11:01:58|16735.28
11:01:58|16733.95
11:02:00|16733.48
11:02:01|16733.24
11:02:02|16732.2
11:02:03|16733.05
11:02:04|16734.84
11:02:05|16733.88
11:02:06|16732.13
11:02:07|16733.
11:02:08|16732.11
11:02:09|16731.67
11:02:10|16731.83
11:02:12|16733.69
11:02:12|16733.12
11:02:13|16732.53
11:02:14|16731.17
11:02:15|16729.76
11:02:17|16729.71
11:02:17|16730.78
11:02:18|16731.21
11:02:19|16728.07
11:02:20|16729.42
11:02:21|16729.13
11:02:22|16728.45
11:02:23|16728.26
11:02:24|16728.12
11:02:25|16726.64
11:02:26|16725.
11:02:27|16725.69
11:02:29|16728.4
11:02:29|16725.92
11:02:30|16725.96
11:02:31|16727.02
11:02:32|16726.
11:02:34|16724.69
11:02:35|16723.94
11:02:35|16721.73
11:02:36|16722.14
11:02:38|16722.68
11:02:38|16724.12
11:02:39|16724.53
11:02:40|16727.89
11:02:41|16724.56
11:02:43|16725.06
11:02:44|16723.12
11:02:46|16724.27
11:02:46|16725.27
11:02:47|16723.89
11:02:49|16723.08
11:02:50|16723.23
11:02:50|16722.64
11:02:51|16721.03
11:02:53|16721.25
11:02:54|16720.67
11:02:54|16720.54
11:02:56|16720.11
11:02:56|16720.08
11:02:57|16720.71
11:02:59|16721.28
11:03:00|16720.63
11:03:00|16719.2
11:03:01|16721.33
11:03:02|16719.9
11:03:03|16720.
11:03:05|16722.56
11:03:06|16721.15
11:03:07|16721.07
11:03:08|16719.77
11:03:09|16721.61
11:03:11|16722.14
11:03:11|16722.58
11:03:13|16725.48
11:03:13|16724.11
11:03:14|16724.
11:03:16|16723.2
11:03:16|16721.81
11:03:18|16722.59
11:03:19|16721.6
11:03:20|16719.91
11:03:21|16720.
11:03:23|16721.43
11:03:23|16721.27
11:03:25|16721.34
11:03:25|16720.6
11:03:26|16720.38
11:03:27|16720.68
11:03:28|16721.55
11:03:30|16721.05
11:03:30|16720.42
11:03:31|16719.42
11:03:32|16717.65
11:03:33|16716.75
11:03:34|16716.92
11:03:35|16716.52
11:03:36|16716.9
11:03:37|16720.32
11:03:38|16719.96
11:03:39|16717.22
11:03:40|16718.41
11:03:41|16718.43
11:03:42|16719.88
11:03:44|16719.27
11:03:46|16718.72
11:03:47|16718.26
11:03:47|16717.71
11:03:50|16718.26
11:03:50|16718.84
11:03:51|16718.78
11:03:53|16720.37
11:03:54|16721.2
11:03:56|16721.1
11:03:56|16721.83
11:03:57|16720.7
11:03:59|16720.7
11:04:00|16722.41
11:04:01|16722.2
11:04:02|16720.66
11:04:03|16720.07
11:04:05|16719.79
11:04:06|16719.53
11:04:06|16717.88
11:04:08|16718.51
11:04:09|16719.52
11:04:10|16719.17
11:04:12|16718.55
11:04:12|16719.64
11:04:13|16719.54
11:04:14|16718.02
11:04:15|16718.02
11:04:16|16718.42
11:04:17|16718.65
11:04:19|16718.95
11:04:20|16720.57
11:04:21|16719.96
11:04:22|16720.2
11:04:23|16720.76
11:04:24|16720.37
11:04:24|16720.82
11:04:26|16719.77
11:04:27|16719.77
11:04:27|16721.09
11:04:29|16719.96
11:04:30|16719.96
11:04:31|16719.07
11:04:32|16719.18
11:04:32|16720.43
11:04:34|16722.29
11:04:34|16722.29
11:04:36|16721.12
11:04:37|16720.22
11:04:37|16720.2
11:04:39|16720.95
11:04:40|16720.93
11:04:40|16719.74
11:04:42|16720.25
11:04:43|16719.14
11:04:43|16719.14
11:04:45|16719.64
11:04:45|16719.15
11:04:47|16718.69
11:04:49|16718.82
11:04:49|16718.52
11:04:51|16718.09
11:04:52|16717.08
11:04:53|16716.22
11:04:54|16721.05
11:04:55|16720.9
11:04:56|16719.11
11:04:56|16718.4
11:04:58|16718.82
11:04:59|16719.07
11:05:01|16718.78
11:05:01|16719.45
11:05:03|16719.38
11:05:04|16720.46
11:05:05|16719.47
11:05:06|16720.38
11:05:08|16720.13
11:05:09|16720.19
11:05:11|16719.96
11:05:12|16720.46
11:05:13|16719.78
11:05:14|16722.61
11:05:15|16725.04
11:05:16|16722.79
11:05:17|16722.82
11:05:18|16720.3
11:05:19|16721.77
11:05:20|16721.81
11:05:21|16720.4
11:05:22|16721.58
11:05:23|16721.96
11:05:24|16721.97
11:05:25|16721.46
11:05:26|16720.36
11:05:27|16721.25
11:05:28|16721.37
11:05:30|16718.12
11:05:30|16716.5
11:05:31|16716.63
11:05:32|16716.9
11:05:33|16716.98
11:05:34|16716.55
11:05:36|16717.41
11:05:36|16716.61
11:05:37|16716.08
11:05:39|16716.47
11:05:40|16714.
11:05:41|16713.97
11:05:42|16715.96
11:05:43|16715.08
11:05:44|16714.18
11:05:45|16714.86
11:05:46|16715.43
11:05:47|16715.24
11:05:48|16715.49
11:05:49|16714.49
11:05:50|16716.14
11:05:51|16716.39
11:05:52|16715.41
11:05:53|16716.52
11:05:54|16716.52
11:05:55|16714.48
11:05:56|16714.48
11:05:57|16714.8
11:05:58|16714.8
11:05:59|16716.34
11:06:00|16716.47
11:06:01|16716.16
11:06:02|16716.98
11:06:04|16716.72
11:06:05|16716.77
11:06:05|16717.44
11:06:07|16718.06
11:06:08|16717.8
11:06:10|16716.83
11:06:11|16716.98
11:06:12|16717.8
11:06:13|16718.06
11:06:14|16717.8
11:06:14|16718.27
11:06:16|16717.83
11:06:17|16717.8
11:06:18|16717.44
11:06:18|16717.44
11:06:20|16718.07
11:06:20|16718.43
11:06:21|16718.43
11:06:23|16718.43
11:06:24|16718.77
11:06:24|16718.77
11:06:26|16719.3
11:06:27|16719.89
11:06:28|16719.47
11:06:29|16720.77
11:06:29|16721.
11:06:31|16719.79
11:06:32|16720.72
11:06:33|16720.1
11:06:34|16720.27
11:06:34|16720.32
11:06:36|16721.23
11:06:37|16720.07
11:06:38|16720.07
11:06:38|16720.52
11:06:39|16720.36
11:06:41|16720.49
11:06:42|16720.52
11:06:43|16721.31
11:06:44|16720.94
11:06:45|16721.6
11:06:45|16720.48
11:06:46|16720.28
11:06:49|16720.67
11:06:50|16720.61
11:06:51|16720.68
11:06:52|16720.71
11:06:54|16720.49
11:06:54|16720.77
11:06:56|16719.92
11:06:56|16719.56
11:06:57|16719.34
11:06:59|16718.77
11:07:00|16720.55
11:07:00|16720.07
11:07:01|16720.41
11:07:02|16719.51
11:07:03|16719.44
11:07:05|16720.68
11:07:06|16719.14
11:07:07|16720.92
11:07:08|16720.92
11:07:10|16719.53
11:07:11|16719.43
11:07:13|16718.41
11:07:13|16719.14
11:07:15|16720.1
11:07:17|16719.31
11:07:18|16719.56
11:07:19|16719.23
11:07:20|16719.42
11:07:21|16718.77
11:07:22|16717.63
11:07:23|16717.31
11:07:24|16717.08
11:07:25|16718.69
11:07:26|16718.19
11:07:27|16718.57
11:07:28|16717.95
11:07:29|16719.1
11:07:30|16718.71
11:07:31|16718.13
11:07:32|16718.36
11:07:33|16718.74
11:07:34|16718.74
11:07:35|16719.72
11:07:36|16718.23
11:07:38|16719.29
11:07:39|16718.64
11:07:39|16718.7
11:07:40|16718.07
11:07:42|16717.55
11:07:43|16717.87
11:07:44|16718.64
11:07:44|16718.79
11:07:45|16719.28
11:07:46|16718.52
11:07:47|16718.63
11:07:49|16718.7
11:07:50|16718.57
11:07:51|16717.95
11:07:52|16718.78
11:07:53|16721.16
11:07:55|16720.54
11:07:55|16720.82
11:07:57|16720.2
11:07:58|16720.72
11:07:59|16720.73
11:07:59|16720.71
11:08:00|16720.85
11:08:01|16721.67
11:08:03|16721.2
11:08:04|16723.71
11:08:05|16723.18
11:08:06|16723.68
11:08:07|16725.01
11:08:09|16725.64
11:08:10|16726.1
11:08:10|16726.1
11:08:12|16724.58
11:08:13|16725.31
11:08:14|16725.3
11:08:15|16725.28
11:08:16|16724.56
11:08:17|16723.96
11:08:18|16724.54
11:08:19|16723.15
11:08:20|16724.36
11:08:21|16722.68
11:08:22|16723.64
11:08:23|16723.23
11:08:23|16722.82
11:08:24|16724.45
11:08:25|16722.27
11:08:27|16721.81
11:08:28|16721.72
11:08:29|16723.2
11:08:30|16723.5
11:08:31|16723.7
11:08:32|16723.74
11:08:33|16725.23
11:08:34|16726.07
11:08:35|16724.92
11:08:36|16726.34
11:08:37|16724.94
11:08:38|16726.58
11:08:39|16725.23
11:08:40|16725.23
11:08:41|16724.86
11:08:42|16725.66
11:08:43|16725.17
11:08:44|16724.76
11:08:45|16725.12
11:08:46|16725.64
11:08:47|16725.64
11:08:49|16726.2
11:08:50|16725.75
11:08:52|16725.
11:08:53|16727.06
11:08:55|16725.73
11:08:55|16724.39
11:08:56|16725.55
11:08:58|16726.28
11:09:00|16725.99
11:09:01|16725.12
11:09:03|16724.93
11:09:03|16724.84
11:09:04|16724.08
11:09:05|16724.77
11:09:06|16723.34
11:09:07|16723.38
11:09:08|16724.3
11:09:09|16724.2
11:09:10|16724.21
11:09:11|16723.22
11:09:12|16723.66
11:09:13|16723.91
11:09:14|16724.
11:09:15|16723.9
11:09:16|16722.56
11:09:17|16722.35
11:09:18|16723.56
11:09:19|16722.91
11:09:20|16722.47
11:09:21|16722.55
11:09:22|16723.07
11:09:23|16723.07
11:09:24|16723.11
11:09:25|16722.83
11:09:26|16722.
11:09:27|16722.
11:09:28|16722.
11:09:29|16722.65
11:09:30|16722.92
11:09:32|16722.
11:09:33|16722.88
11:09:34|16722.33
11:09:35|16722.33
11:09:35|16722.34
11:09:37|16721.33
11:09:38|16721.89
11:09:38|16721.89
11:09:39|16721.99
11:09:40|16723.99
11:09:42|16724.45
11:09:43|16723.71
11:09:44|16724.25
11:09:46|16725.53
11:09:46|16725.78
11:09:47|16726.31
11:09:48|16726.78
11:09:49|16726.43
11:09:51|16726.37
11:09:52|16726.35
11:09:53|16726.34
11:09:54|16727.56
11:09:56|16727.18
11:09:57|16727.65
11:09:59|16728.37
11:09:59|16728.87
11:10:00|16727.21
11:10:01|16727.15
11:10:02|16727.04
11:10:03|16727.05
11:10:05|16726.63
11:10:07|16727.36
11:10:07|16729.4
11:10:08|16731.01
11:10:09|16729.81
11:10:10|16730.
11:10:11|16730.
11:10:13|16731.68
11:10:14|16731.95
11:10:15|16730.65
11:10:16|16732.3
11:10:18|16731.57
11:10:19|16732.1
11:10:20|16734.14
11:10:21|16733.72
11:10:22|16733.67
11:10:23|16734.79
11:10:24|16734.72
11:10:25|16734.88
11:10:26|16734.61
11:10:27|16735.32
11:10:28|16734.98
11:10:29|16734.38
11:10:30|16731.69
11:10:31|16731.08
11:10:32|16731.16
11:10:33|16732.06
11:10:34|16731.7
11:10:35|16731.89
11:10:36|16732.26
11:10:37|16732.44
11:10:38|16732.55
11:10:39|16732.33
11:10:40|16732.05
11:10:41|16732.33
11:10:42|16732.32
11:10:43|16731.46
11:10:44|16731.8
11:10:45|16730.96
11:10:46|16730.37
11:10:47|16730.25
11:10:48|16730.69
11:10:49|16731.68
11:10:50|16732.24
11:10:52|16731.59
11:10:53|16731.5
11:10:54|16731.77
11:10:56|16730.37
11:10:56|16730.
11:10:58|16728.13
11:10:59|16729.
11:11:00|16731.08
11:11:00|16730.97
11:11:01|16730.65
11:11:03|16730.68
11:11:03|16730.27
11:11:04|16730.27
11:11:06|16729.01
11:11:07|16730.25
11:11:08|16729.29
11:11:09|16728.43
11:11:10|16729.27
11:11:11|16728.59
11:11:12|16727.64
11:11:13|16728.66
11:11:14|16727.75
11:11:15|16730.73
11:11:16|16730.67
11:11:17|16732.04
11:11:18|16731.84
11:11:19|16732.52
11:11:20|16731.89
11:11:21|16732.32
11:11:22|16733.21
11:11:23|16731.57
11:11:24|16728.5
11:11:25|16728.52
11:11:26|16729.15
11:11:27|16730.08
11:11:28|16730.12
11:11:30|16730.5
11:11:30|16730.
11:11:31|16729.52
11:11:32|16729.75
11:11:33|16730.04
11:11:34|16729.87
11:11:36|16728.72
11:11:36|16728.72
11:11:38|16729.07
11:11:39|16729.01
11:11:40|16728.62
11:11:40|16728.97
11:11:43|16728.47
11:11:43|16728.4
11:11:44|16728.44
11:11:45|16728.31
11:11:46|16727.91
11:11:47|16727.89
11:11:49|16728.31
11:11:50|16728.31
11:11:51|16727.88
11:11:51|16726.29
11:11:54|16727.32
11:11:54|16727.74
11:11:56|16727.24
11:11:57|16727.55
11:11:59|16727.64
11:12:00|16727.89
11:12:02|16727.24
11:12:02|16726.52
11:12:03|16727.61
11:12:04|16727.61
11:12:05|16727.9
11:12:06|16727.9
11:12:07|16727.9
11:12:08|16727.9
11:12:09|16728.04
11:12:10|16727.98
11:12:11|16727.25
11:12:13|16727.27
11:12:14|16726.32
11:12:15|16726.18
11:12:16|16726.4
11:12:17|16727.2
11:12:18|16727.39
11:12:19|16726.47
11:12:20|16726.11
11:12:21|16725.78
11:12:22|16725.86
11:12:23|16724.78
11:12:25|16726.01
11:12:25|16726.25
11:12:26|16725.48
11:12:27|16726.08
11:12:29|16726.12
11:12:30|16725.88
11:12:31|16725.8
11:12:31|16725.48
11:12:33|16725.23
11:12:33|16726.
11:12:35|16726.09
11:12:35|16726.09
11:12:36|16726.03
11:12:38|16726.55
11:12:38|16726.66
11:12:40|16727.3
11:12:41|16727.48
11:12:42|16726.95
11:12:43|16727.38
11:12:43|16727.32
11:12:44|16727.32
11:12:49|16727.32
11:12:49|16726.36
11:12:51|16726.52
11:12:51|16725.56
11:12:54|16724.75
11:12:55|16724.51
11:12:55|16725.08
11:12:56|16724.76
11:12:58|16723.93
11:12:59|16724.5
11:12:59|16724.6
11:13:01|16725.85
11:13:02|16729.94
11:13:03|16729.85
11:13:04|16729.76
11:13:04|16728.51
11:13:07|16728.52
11:13:08|16729.83
11:13:09|16728.92
11:13:10|16729.24
11:13:11|16728.89
11:13:13|16729.27
11:13:13|16729.43
11:13:14|16731.25
11:13:15|16731.21
11:13:16|16730.1
11:13:17|16730.29
11:13:18|16730.84
11:13:19|16731.12
11:13:20|16731.79
11:13:21|16732.87
11:13:22|16731.31
11:13:23|16732.07
11:13:24|16731.58
11:13:25|16731.53
11:13:26|16730.75
11:13:27|16731.67
11:13:28|16731.69
11:13:29|16731.38
11:13:30|16732.48
11:13:31|16731.38
11:13:32|16731.38
11:13:33|16731.85
11:13:34|16731.18
11:13:35|16731.55
11:13:36|16731.18
11:13:37|16731.92
11:13:38|16731.64
11:13:39|16731.81
11:13:40|16731.32
11:13:41|16730.61
11:13:42|16731.62
11:13:43|16732.14
11:13:44|16732.14
11:13:45|16732.77
11:13:46|16731.07
11:13:47|16731.86
11:13:48|16731.86
11:13:50|16731.86
11:13:50|16731.86
11:13:51|16730.74
11:13:53|16730.74
11:13:54|16730.04
11:13:55|16730.04
11:13:56|16729.96
11:13:58|16730.8
11:13:58|16731.76
11:13:59|16731.76
11:14:01|16731.12
11:14:01|16731.18
11:14:03|16731.
11:14:04|16731.74
11:14:05|16731.74
11:14:06|16732.05
11:14:08|16732.65
11:14:09|16731.72
11:14:09|16732.2
11:14:11|16731.29
11:14:11|16731.42
11:14:13|16730.64
11:14:14|16731.67
11:14:15|16731.9
11:14:16|16731.46
11:14:17|16731.81
11:14:18|16731.61
11:14:19|16731.3
11:14:20|16730.56
11:14:21|16729.4
11:14:23|16729.46
11:14:23|16729.46
11:14:24|16730.07
11:14:26|16730.07
11:14:26|16730.17
11:14:28|16728.26
11:14:29|16728.65
11:14:29|16728.64
11:14:30|16728.4
11:14:31|16728.13
11:14:33|16728.11
11:14:34|16728.51
11:14:35|16728.52
11:14:36|16727.38
11:14:37|16728.35
11:14:38|16728.79
11:14:39|16728.79
11:14:40|16727.87
11:14:41|16727.07
11:14:42|16728.06
11:14:43|16727.33
11:14:45|16725.83
11:14:45|16725.52
11:14:46|16724.45
11:14:47|16727.14
11:14:48|16726.95
11:14:50|16727.49
11:14:50|16728.87
11:14:51|16727.06
11:14:52|16727.01
11:14:53|16727.4
11:14:54|16727.43
11:14:56|16727.42
11:14:57|16726.93
11:14:58|16727.36
11:14:59|16727.95
11:15:00|16727.51
11:15:01|16728.
11:15:02|16726.41
11:15:04|16726.3
11:15:04|16727.39
11:15:06|16726.88
11:15:08|16727.43
11:15:08|16727.65
11:15:09|16727.49
11:15:10|16727.48
11:15:11|16727.16
11:15:12|16727.81
11:15:13|16727.78
11:15:14|16727.97
11:15:15|16727.97
11:15:17|16728.97
11:15:19|16730.47
11:15:19|16730.47
11:15:20|16728.47
11:15:21|16731.38
11:15:22|16730.86
11:15:23|16730.62
11:15:24|16730.6
11:15:25|16730.86
11:15:26|16730.86
11:15:27|16728.94
11:15:28|16730.23
11:15:29|16730.18
11:15:30|16730.19
11:15:31|16730.24
11:15:32|16730.39
11:15:33|16730.39
11:15:34|16730.08
11:15:35|16730.39
11:15:36|16730.19
11:15:37|16730.19
11:15:38|16730.19
11:15:39|16730.41
11:15:40|16730.
11:15:41|16729.14
11:15:42|16730.13
11:15:43|16729.14
11:15:44|16729.61
11:15:46|16729.66
11:15:46|16729.02
11:15:47|16729.34
11:15:48|16728.76
11:15:49|16728.41
11:15:51|16728.46
11:15:52|16728.93
11:15:53|16729.15
11:15:54|16728.83
11:15:55|16728.72
11:15:57|16728.94
11:15:58|16728.69
11:15:59|16728.87
11:16:01|16728.88
11:16:01|16729.22
11:16:03|16728.19
11:16:03|16727.81
11:16:04|16727.99
11:16:06|16727.84
11:16:07|16727.37
11:16:07|16727.73
11:16:09|16727.71
11:16:10|16728.14
11:16:10|16727.87
11:16:12|16728.19
11:16:13|16728.19
11:16:14|16728.19
11:16:15|16727.71
11:16:16|16727.75
11:16:17|16727.75
11:16:18|16727.94
11:16:19|16727.6
11:16:20|16727.47
11:16:21|16727.63
11:16:22|16726.64
11:16:23|16726.33
11:16:24|16726.79
11:16:26|16726.77
11:16:26|16726.71
11:16:27|16726.99
11:16:28|16727.36
11:16:29|16726.31
11:16:31|16726.43
11:16:33|16727.38
11:16:33|16727.38
11:16:34|16727.38
11:16:35|16727.3
11:16:36|16727.3
11:16:37|16726.21
11:16:38|16726.83
11:16:40|16727.07
11:16:41|16727.19
11:16:41|16727.1
11:16:42|16727.1
11:16:43|16727.19
11:16:45|16727.26
11:16:45|16727.22
11:16:46|16725.78
11:16:48|16726.29
11:16:49|16726.29
11:16:49|16726.29
11:16:50|16726.29
11:16:52|16726.53
11:16:53|16726.53
11:16:54|16726.53
11:16:54|16726.48
11:16:56|16726.8
11:16:57|16726.6
11:16:58|16727.41
11:17:00|16726.69
11:17:00|16726.47
11:17:01|16725.25
11:17:02|16724.66
11:17:03|16725.56
11:17:04|16725.97
11:17:05|16725.44
11:17:07|16725.38
11:17:08|16725.31
11:17:09|16725.28
11:17:10|16725.43
11:17:11|16725.43
11:17:12|16725.32
11:17:13|16724.1
11:17:14|16724.12
11:17:15|16722.26
11:17:16|16722.83
11:17:17|16722.49
11:17:18|16722.86
11:17:19|16722.58
11:17:20|16722.72
11:17:21|16722.96
11:17:22|16723.8
11:17:23|16723.45
11:17:25|16723.17
11:17:25|16722.25
11:17:26|16722.07
11:17:27|16722.65
11:17:28|16723.39
11:17:29|16723.39
11:17:31|16722.59
11:17:31|16721.51
11:17:32|16720.04
11:17:33|16720.47
11:17:34|16720.6
11:17:35|16720.12
11:17:36|16720.6
11:17:37|16720.68
11:17:38|16720.39
11:17:40|16721.93
11:17:40|16722.52
11:17:41|16723.42
11:17:42|16722.5
11:17:43|16722.91
11:17:45|16723.39
11:17:45|16722.88
11:17:46|16722.85
11:17:47|16723.09
11:17:48|16723.38
11:17:49|16722.74
11:17:51|16722.74
11:17:51|16725.
11:17:52|16724.82
11:17:54|16724.37
11:17:54|16724.74
11:17:55|16724.33
11:17:56|16724.54
11:17:57|16724.23
11:17:59|16725.1
11:18:02|16724.6
11:18:03|16725.
11:18:04|16725.
11:18:05|16725.64
11:18:06|16724.98
11:18:07|16724.26
11:18:08|16724.61
11:18:09|16724.51
11:18:10|16724.87
11:18:11|16724.84
11:18:12|16723.84
11:18:13|16725.14
11:18:15|16725.71
11:18:15|16725.74
11:18:17|16724.42
11:18:18|16725.58
11:18:19|16725.56
11:18:20|16721.5
11:18:21|16722.52
11:18:22|16722.3
11:18:23|16722.44
11:18:24|16723.28
11:18:25|16723.81
11:18:26|16722.78
11:18:27|16722.63
11:18:28|16722.95
11:18:29|16720.67
11:18:30|16720.58
11:18:31|16720.83
11:18:32|16720.83
11:18:33|16720.59
11:18:34|16719.34
11:18:36|16720.65
11:18:37|16719.47
11:18:37|16718.92
11:18:39|16719.51
11:18:39|16720.63
11:18:40|16719.76
11:18:41|16718.6
11:18:43|16719.3
11:18:44|16719.3
11:18:45|16719.79
11:18:46|16719.76
11:18:47|16718.32
11:18:48|16721.4
11:18:49|16721.34
11:18:50|16722.07
11:18:51|16721.83
11:18:52|16722.1
11:18:53|16721.44
11:18:54|16722.42
11:18:55|16722.42
11:18:56|16722.33
11:18:57|16721.11
11:18:58|16721.15
11:19:00|16721.92
11:19:01|16720.52
11:19:02|16720.39
11:19:03|16720.39
11:19:04|16720.85
11:19:06|16720.9
11:19:06|16720.08
11:19:07|16719.55
11:19:08|16719.55
11:19:09|16720.56
11:19:11|16720.04
11:19:11|16720.78
11:19:13|16720.02
11:19:14|16720.54
11:19:15|16720.54
11:19:16|16720.54
11:19:18|16720.7
11:19:19|16720.7
11:19:20|16720.72
11:19:20|16722.15
11:19:21|16721.02
11:19:23|16719.81
11:19:24|16720.13
11:19:25|16720.46
11:19:26|16720.58
11:19:27|16721.01
11:19:28|16721.01
11:19:30|16721.52
11:19:30|16721.69
11:19:31|16720.95
11:19:32|16721.02
11:19:34|16721.07
11:19:35|16721.07
11:19:35|16721.07
11:19:38|16721.
11:19:39|16721.2
11:19:41|16721.21
11:19:42|16720.83
11:19:44|16720.6
11:19:44|16719.58
11:19:45|16720.33
11:19:46|16719.18
11:19:47|16720.1
11:19:48|16719.81
11:19:50|16720.19
11:19:50|16720.91
11:19:52|16720.91
11:19:53|16719.85
11:19:54|16719.97
11:19:54|16719.82
11:19:56|16719.81
11:19:57|16719.66
11:19:58|16719.65
11:19:59|16719.63
11:19:59|16720.01
11:20:01|16719.39
11:20:02|16719.97
11:20:04|16720.53
11:20:05|16721.24
11:20:06|16721.43
11:20:07|16720.59
11:20:08|16720.59
11:20:08|16721.51
11:20:10|16721.44
11:20:11|16721.07
11:20:12|16721.01
11:20:14|16720.54
11:20:14|16720.86
11:20:15|16720.03
11:20:16|16718.17
11:20:17|16718.1
11:20:18|16718.46
11:20:19|16718.14
11:20:20|16718.21
11:20:21|16717.52
11:20:22|16718.41
11:20:23|16718.75
11:20:25|16720.27
11:20:25|16720.54
11:20:26|16721.8
11:20:27|16721.71
11:20:28|16721.55
11:20:29|16721.54
11:20:30|16721.7
11:20:31|16721.73
11:20:32|16721.7
11:20:33|16722.13
11:20:34|16721.96
11:20:35|16721.57
11:20:36|16721.71
11:20:37|16721.82
11:20:38|16720.65
11:20:39|16720.7
11:20:40|16719.45
11:20:42|16719.35
11:20:42|16720.15
11:20:43|16721.12
11:20:44|16720.92
11:20:45|16721.23
11:20:47|16721.03
11:20:47|16721.01
11:20:48|16721.01
11:20:50|16720.51
11:20:50|16720.98
11:20:51|16720.6
11:20:52|16720.57
11:20:54|16719.69
11:20:54|16719.69
11:20:56|16718.75
11:20:57|16719.15
11:20:58|16719.96
11:20:59|16719.96
11:21:00|16719.8
11:21:01|16719.65
11:21:02|16718.51
11:21:04|16718.51
11:21:05|16718.95
11:21:06|16717.95
11:21:06|16717.3
11:21:08|16717.47
11:21:09|16717.14
11:21:10|16717.72
11:21:12|16716.69
11:21:13|16718.05
11:21:14|16718.08
11:21:16|16718.83
11:21:16|16718.87
11:21:17|16717.85
11:21:18|16717.54
11:21:20|16718.39
11:21:20|16719.06
11:21:21|16719.07
11:21:22|16718.51
11:21:24|16718.53
11:21:24|16716.92
11:21:26|16717.
11:21:27|16717.61
11:21:28|16717.53
11:21:30|16717.85
11:21:30|16718.01
11:21:32|16716.72
11:21:33|16717.5
11:21:33|16717.28
11:21:35|16716.88
11:21:35|16717.59
11:21:37|16717.13
11:21:38|16717.24
11:21:39|16717.24
11:21:40|16717.13
11:21:40|16717.23
11:21:41|16717.39
11:21:42|16716.17
11:21:43|16716.17
11:21:45|16717.28
11:21:45|16717.63
11:21:46|16717.29
11:21:47|16716.3
11:21:48|16716.04
11:21:50|16716.12
11:21:51|16716.68
11:21:52|16716.97
11:21:53|16716.08
11:21:54|16716.07
11:21:55|16716.64
11:21:56|16716.72
11:21:57|16716.92
11:21:58|16717.06
11:21:59|16717.79
11:22:00|16717.79
11:22:01|16717.78
11:22:02|16717.67
11:22:03|16717.13
11:22:05|16717.36
11:22:05|16717.36
11:22:07|16716.24
11:22:08|16716.97
11:22:08|16716.99
11:22:11|16716.21
11:22:12|16716.
11:22:14|16716.32
11:22:14|16716.32
11:22:15|16716.
11:22:16|16716.01
11:22:17|16717.47
11:22:18|16718.09
11:22:19|16717.02
11:22:20|16716.88
11:22:21|16716.88
11:22:23|16713.35
11:22:23|16713.33
11:22:25|16714.1
11:22:26|16714.14
11:22:27|16715.05
11:22:27|16714.77
11:22:28|16715.05
11:22:29|16714.8
11:22:30|16714.39
11:22:32|16714.
11:22:33|16713.84
11:22:34|16714.22
11:22:35|16712.24
11:22:37|16712.11
11:22:37|16712.21
11:22:38|16711.54
11:22:39|16711.54
11:22:41|16711.61
11:22:42|16711.85
11:22:43|16711.2
11:22:44|16711.84
11:22:45|16711.5
11:22:45|16712.64
11:22:47|16712.51
11:22:48|16713.2
11:22:49|16712.11
11:22:50|16712.56
11:22:51|16712.92
11:22:51|16712.11
11:22:53|16712.73
11:22:54|16712.61
11:22:55|16713.06
11:22:56|16711.65
11:22:57|16711.04
11:22:57|16711.
11:22:59|16711.76
11:22:59|16711.56
11:23:01|16713.61
11:23:02|16714.09
11:23:04|16713.33
11:23:05|16715.75
11:23:06|16716.05
11:23:08|16714.51
11:23:08|16713.99
11:23:09|16713.99
11:23:10|16713.99
11:23:11|16714.38
11:23:12|16714.86
11:23:13|16714.86
11:23:15|16713.63
11:23:15|16714.37
11:23:16|16713.05
11:23:17|16713.05
11:23:19|16713.83
11:23:19|16713.87
11:23:21|16715.56
11:23:22|16713.34
11:23:23|16713.52
11:23:24|16714.39
11:23:25|16713.45
11:23:26|16713.45
11:23:27|16714.65
11:23:28|16714.55
11:23:29|16717.78
11:23:30|16718.17
11:23:31|16718.72
11:23:32|16718.14
11:23:33|16718.19
11:23:34|16718.09
11:23:35|16718.09
11:23:36|16716.51
11:23:37|16716.37
11:23:38|16716.08
11:23:39|16716.
11:23:40|16716.32
11:23:41|16715.38
11:23:42|16716.39
11:23:43|16715.88
11:23:44|16715.88
11:23:45|16715.88
11:23:47|16715.97
11:23:47|16715.97
11:23:48|16716.42
11:23:49|16716.42
11:23:50|16716.41
11:23:51|16715.7
11:23:52|16715.44
11:23:53|16715.86
11:23:54|16715.86
11:23:55|16716.67
11:23:56|16716.25
11:23:58|16715.93
11:23:58|16716.39
11:23:59|16716.19
11:24:00|16716.19
11:24:01|16715.64
11:24:02|16716.35
11:24:04|16716.31
11:24:05|16716.85
11:24:07|16716.64
11:24:08|16717.5
11:24:08|16717.54
11:24:09|16717.83
11:24:11|16717.9
11:24:12|16717.52
11:24:14|16717.54
11:24:14|16717.76
11:24:15|16717.76
11:24:16|16715.59
11:24:17|16716.14
11:24:18|16716.96
11:24:20|16716.85
11:24:21|16717.26
11:24:22|16717.38
11:24:23|16717.38
11:24:24|16717.52
11:24:25|16717.37
11:24:26|16716.59
11:24:28|16717.84
11:24:28|16717.69
11:24:30|16716.52
11:24:30|16716.54
11:24:32|16717.94
11:24:33|16717.75
11:24:34|16716.29
11:24:35|16717.51
11:24:36|16717.19
11:24:37|16717.82
11:24:39|16717.57
11:24:39|16717.47
11:24:41|16716.64
11:24:42|16717.5
11:24:42|16718.67
11:24:43|16719.22
11:24:45|16720.88
11:24:46|16720.47
11:24:47|16720.27
11:24:48|16720.36
11:24:49|16719.64
11:24:50|16719.49
11:24:51|16719.23
11:24:52|16719.
11:24:53|16719.88
11:24:54|16720.34
11:24:55|16720.1
11:24:56|16720.11
11:24:57|16720.07
11:24:58|16719.08
11:24:59|16719.51
11:25:00|16719.92
11:25:01|16719.88
11:25:02|16719.97
11:25:03|16720.07
11:25:04|16721.37
11:25:06|16723.21
11:25:06|16722.36
11:25:07|16722.5
11:25:08|16722.54
11:25:09|16722.74
11:25:10|16720.13
11:25:12|16719.01
11:25:13|16719.05
11:25:14|16719.93
11:25:15|16720.12
11:25:16|16720.12
11:25:17|16720.62
11:25:18|16719.26
11:25:19|16719.54
11:25:20|16719.12
11:25:21|16719.58
11:25:22|16719.08
11:25:23|16720.62
11:25:24|16720.35
11:25:25|16721.01
11:25:26|16721.01
11:25:27|16718.72
11:25:29|16719.17
11:25:29|16719.19
11:25:30|16719.19
11:25:31|16719.99
11:25:33|16719.75
11:25:33|16720.2
11:25:34|16721.8
11:25:35|16721.35
11:25:36|16720.75
11:25:37|16719.95
11:25:38|16719.65
11:25:39|16719.58
11:25:40|16719.85
11:25:42|16719.77
11:25:43|16719.64
11:25:43|16719.64
11:25:45|16718.73
11:25:45|16719.6
11:25:46|16718.38
11:25:47|16716.51
11:25:48|16715.89
11:25:49|16716.13
11:25:50|16716.9
11:25:51|16716.44
11:25:52|16715.89
11:25:53|16715.94
11:25:54|16715.91
11:25:55|16714.98
11:25:57|16716.
11:25:58|16715.29
11:25:59|16715.64
11:26:00|16715.13
11:26:01|16715.59
11:26:02|16714.33
11:26:03|16717.09
11:26:04|16717.41
11:26:05|16716.77
11:26:07|16716.06
11:26:08|16716.94
11:26:09|16716.84
11:26:11|16717.14
11:26:11|16715.99
11:26:13|16716.59
11:26:15|16716.92
11:26:16|16717.29
11:26:16|16717.3
11:26:18|16717.32
11:26:20|16716.84
11:26:21|16716.87
11:26:22|16716.11
11:26:23|16716.13
11:26:24|16716.11
11:26:26|16716.62
11:26:27|16715.94
11:26:28|16715.21
11:26:30|16715.87
11:26:30|16716.1
11:26:31|16716.1
11:26:33|16716.43
11:26:34|16716.01
11:26:35|16716.01
11:26:37|16714.72
11:26:37|16714.6
11:26:39|16714.46
11:26:39|16714.35
11:26:40|16713.49
11:26:41|16714.48
11:26:42|16714.83
11:26:43|16714.76
11:26:44|16714.71
11:26:45|16714.91
11:26:46|16714.71
11:26:47|16714.53
11:26:48|16714.34
11:26:50|16714.34
11:26:51|16714.86
11:26:52|16714.86
11:26:53|16714.49
11:26:54|16714.71
11:26:55|16714.81
11:26:56|16714.9
11:26:57|16714.97
11:26:58|16714.97
11:26:59|16714.97
11:27:00|16714.15
11:27:01|16714.67
11:27:02|16714.16
11:27:03|16714.16
11:27:04|16714.91
11:27:05|16714.91
11:27:07|16715.3
11:27:07|16714.79
11:27:09|16715.25
11:27:10|16714.9
11:27:11|16714.95
11:27:13|16714.06
11:27:14|16713.57
11:27:14|16713.91
11:27:16|16715.59
11:27:17|16716.13
11:27:18|16715.96
11:27:18|16715.78
11:27:20|16716.18
11:27:21|16716.32
11:27:22|16716.02
11:27:23|16716.02
11:27:24|16716.61
11:27:25|16718.21
11:27:27|16718.21
11:27:27|16717.02
11:27:29|16717.49
11:27:29|16717.74
11:27:31|16718.07
11:27:31|16718.9
11:27:33|16719.05
11:27:33|16718.54
11:27:34|16718.53
11:27:35|16718.89
11:27:36|16718.02
11:27:38|16718.12
11:27:39|16718.78
11:27:40|16718.84
11:27:41|16718.84
11:27:41|16718.96
11:27:43|16718.98
11:27:43|16719.05
11:27:44|16718.98
11:27:46|16718.26
11:27:47|16718.84
11:27:48|16718.28
11:27:49|16720.
11:27:50|16720.1
11:27:51|16721.22
11:27:52|16724.21
11:27:53|16723.38
11:27:54|16722.
11:27:55|16722.5
11:27:56|16723.19
11:27:57|16723.13
11:27:59|16724.43
11:28:00|16723.86
11:28:01|16723.77
11:28:01|16721.97
11:28:02|16723.29
11:28:03|16723.18
11:28:05|16722.88
11:28:06|16723.17
11:28:07|16723.12
11:28:08|16722.84
11:28:09|16723.04
11:28:11|16722.7
11:28:12|16722.6
11:28:13|16722.49
11:28:15|16723.17
11:28:16|16723.17
11:28:16|16722.34
11:28:18|16723.23
11:28:20|16722.58
11:28:20|16722.38
11:28:21|16722.39
11:28:23|16722.71
11:28:23|16723.13
11:28:25|16722.59
11:28:26|16722.7
11:28:27|16722.21
11:28:28|16722.22
11:28:29|16722.4
11:28:30|16722.32
11:28:31|16722.
11:28:32|16722.41
11:28:33|16722.71
11:28:35|16722.4
11:28:36|16722.31
11:28:36|16721.41
11:28:38|16722.07
11:28:39|16722.34
11:28:39|16722.53
11:28:41|16723.45
11:28:41|16722.14
11:28:42|16723.43
11:28:43|16723.24
11:28:45|16723.05
11:28:45|16723.32
11:28:46|16722.99
11:28:47|16722.67
11:28:48|16722.84
11:28:49|16723.12
11:28:51|16723.12
11:28:51|16723.77
11:28:52|16723.72
11:28:53|16723.76
11:28:55|16723.4
11:28:56|16723.76
11:28:57|16722.95
11:28:57|16723.19
11:28:58|16723.48
11:28:59|16724.04
11:29:01|16723.92
11:29:02|16723.15
11:29:02|16723.95
11:29:04|16723.73
11:29:04|16722.95
11:29:06|16723.68
11:29:06|16723.57
11:29:08|16722.88
11:29:09|16723.3
11:29:11|16720.66
11:29:19|16719.36
11:29:20|16720.61
11:29:21|16720.95
11:29:23|16720.02
11:29:23|16720.02
11:29:24|16720.02
11:29:25|16720.02
11:29:27|16720.57
11:29:27|16720.28
11:29:29|16720.11
11:29:30|16720.11
11:29:31|16720.11
11:29:32|16720.11
11:29:33|16719.94
11:29:35|16720.17
11:29:36|16720.07
11:29:36|16719.75
11:29:37|16719.59
11:29:38|16719.
11:29:39|16719.69
11:29:40|16719.69
11:29:41|16719.88
11:29:43|16719.38
11:29:43|16720.32
11:29:44|16720.11
11:29:45|16720.12
11:29:46|16719.62
11:29:48|16718.5
11:29:48|16720.13
11:29:49|16720.23
11:29:50|16720.45
11:29:52|16719.97
11:29:53|16720.27
11:29:54|16720.39
11:29:55|16720.84
11:29:55|16720.84
11:29:57|16719.58
11:29:58|16719.06
11:29:58|16719.92
11:29:59|16719.86
11:30:00|16719.51
11:30:02|16720.21
11:30:03|16717.83
11:30:04|16719.89
11:30:05|16720.74
11:30:06|16721.27
11:30:07|16720.65
11:30:08|16720.8
11:30:09|16720.6
11:30:11|16720.46
11:30:12|16718.62
11:30:14|16719.21
11:30:15|16719.44
11:30:17|16720.43
11:30:18|16721.08
11:30:19|16721.15
11:30:20|16721.13
11:30:22|16721.69
11:30:23|16722.52
11:30:24|16721.92
11:30:24|16722.05
11:30:26|16721.94
11:30:26|16722.61
11:30:27|16721.45
11:30:28|16722.18
11:30:30|16722.85
11:30:31|16723.79
11:30:31|16723.17
11:30:32|16722.3
11:30:34|16722.33
11:30:34|16723.72
11:30:36|16722.9
11:30:37|16723.97
11:30:38|16723.95
11:30:39|16723.97
11:30:40|16723.25
11:30:42|16722.77
11:30:42|16722.77
11:30:44|16724.1
11:30:44|16724.21
11:30:46|16724.48
11:30:47|16723.62
11:30:48|16723.67
11:30:49|16723.93
11:30:50|16723.28
11:30:51|16724.36
11:30:52|16724.98
11:30:53|16724.15
11:30:54|16724.45
11:30:56|16726.29
11:30:57|16725.52
11:30:57|16726.97
11:30:58|16726.43
11:31:00|16725.98
11:31:01|16725.29
11:31:02|16724.73
11:31:03|16725.
11:31:05|16725.56
11:31:06|16726.38
11:31:07|16725.18
11:31:08|16724.96
11:31:08|16724.88
11:31:09|16725.54
11:31:11|16725.54
11:31:12|16725.83
11:31:14|16725.63
11:31:15|16726.36
11:31:16|16726.36
11:31:16|16726.9
11:31:17|16725.63
11:31:19|16726.93
11:31:20|16726.93
11:31:20|16727.34
11:31:22|16726.99
11:31:23|16727.63
11:31:23|16727.63
11:31:24|16725.19
11:31:25|16724.83
11:31:26|16724.51
11:31:27|16724.02
11:31:28|16723.95
11:31:29|16723.69
11:31:30|16723.88
11:31:32|16723.65
11:31:33|16723.06
11:31:33|16724.53
11:31:35|16725.23
11:31:36|16723.77
11:31:37|16724.06
11:31:38|16724.75
11:31:38|16724.75
11:31:40|16724.82
11:31:41|16722.56
11:31:42|16723.03
11:31:43|16722.64
11:31:45|16723.23
11:31:46|16723.26
11:31:47|16722.52
11:31:48|16723.31
11:31:49|16723.76
11:31:50|16723.13
11:31:51|16723.1
11:31:52|16722.52
11:31:53|16722.45
11:31:55|16723.34
11:31:56|16723.03
11:31:56|16722.19
11:31:57|16723.49
11:31:58|16721.44
11:32:00|16722.66
11:32:01|16722.47
11:32:01|16722.54
11:32:03|16722.7
11:32:04|16722.74
11:32:05|16722.71
11:32:05|16723.2
11:32:07|16723.18
11:32:08|16723.51
11:32:10|16724.51
11:32:10|16725.89
11:32:12|16724.49
11:32:14|16724.46
11:32:14|16724.28
11:32:15|16724.55
11:32:16|16724.7
11:32:17|16724.71
11:32:18|16724.35
11:32:19|16724.22
11:32:20|16723.45
11:32:21|16723.88
11:32:22|16722.41
11:32:23|16723.05
11:32:24|16722.92
11:32:25|16723.28
11:32:26|16722.48
11:32:27|16722.84
11:32:28|16722.76
11:32:29|16723.11
11:32:30|16721.69
11:32:32|16718.4
11:32:33|16715.11
11:32:34|16715.76
11:32:34|16715.48
11:32:36|16715.95
11:32:36|16714.98
11:32:37|16714.4
11:32:39|16714.95
11:32:40|16715.43
11:32:41|16717.09
11:32:41|16715.86
11:32:44|16716.29
11:32:44|16715.41
11:32:45|16716.29
11:32:46|16713.28
11:32:48|16713.98
11:32:49|16713.66
11:32:49|16713.58
11:32:51|16713.95
11:32:51|16714.17
11:32:52|16714.14
11:32:54|16715.24
11:32:55|16715.24
11:32:56|16715.03
11:32:56|16714.39
11:32:58|16714.5
11:32:59|16714.56
11:33:00|16712.96
11:33:01|16712.92
11:33:02|16712.29
11:33:04|16715.49
11:33:04|16715.97
11:33:05|16715.45
11:33:06|16714.99
11:33:07|16715.26
11:33:08|16715.9
11:33:09|16715.9
11:33:10|16715.95
11:33:11|16715.16
11:33:12|16713.58
11:33:14|16714.75
11:33:16|16713.73
11:33:17|16714.7
11:33:17|16713.71
11:33:19|16714.88
11:33:20|16714.54
11:33:22|16714.91
11:33:22|16715.01
11:33:23|16714.89
11:33:24|16714.89
11:33:25|16714.89
11:33:26|16714.95
11:33:27|16713.86
11:33:28|16715.2
11:33:29|16714.8
11:33:30|16714.8
11:33:31|16715.79
11:33:32|16717.09
11:33:33|16717.03
11:33:34|16715.87
11:33:36|16716.99
11:33:37|16716.93
11:33:39|16717.21
11:33:40|16719.12
11:33:41|16717.99
11:33:42|16717.81
11:33:43|16717.86
11:33:44|16717.86
11:33:45|16718.47
11:33:46|16718.04
11:33:47|16717.11
11:33:48|16718.
11:33:49|16718.01
11:33:50|16717.07
11:33:51|16716.89
11:33:52|16716.65
11:33:54|16717.08
11:33:54|16717.08
11:33:55|16716.33
11:33:56|16715.14
11:33:57|16714.76
11:33:58|16715.74
11:33:59|16715.4
11:34:00|16715.45
11:34:02|16715.06
11:34:02|16714.42
11:34:04|16714.02
11:34:04|16713.96
11:34:05|16715.1
11:34:06|16715.
11:34:08|16715.
11:34:08|16715.01
11:34:10|16714.41
11:34:11|16714.79
11:34:12|16713.01
11:34:13|16713.32
11:34:14|16713.64
11:34:15|16713.93
11:34:16|16713.36
11:34:17|16713.81
11:34:18|16711.66
11:34:19|16711.27
11:34:20|16712.57
11:34:21|16714.47
11:34:22|16713.3
11:34:24|16713.92
11:34:24|16714.29
11:34:25|16714.49
11:34:27|16713.07
11:34:28|16713.07
11:34:29|16713.68
11:34:30|16713.27
11:34:32|16713.98
11:34:32|16714.05
11:34:33|16714.22
11:34:34|16713.88
11:34:36|16714.08
11:34:37|16713.28
11:34:38|16714.18
11:34:39|16714.18
11:34:40|16714.09
11:34:41|16714.22
11:34:42|16713.29
11:34:43|16713.27
11:34:44|16713.76
11:34:45|16713.95
11:34:46|16713.39
11:34:47|16713.1
11:34:48|16713.1
11:34:49|16713.15
11:34:50|16714.5
11:34:51|16714.5
11:34:52|16714.73
11:34:53|16714.94
11:34:54|16714.68
11:34:55|16715.04
11:34:56|16714.95
11:34:57|16715.21
11:34:58|16715.23
11:34:59|16715.23
11:35:00|16715.15
11:35:02|16715.23
11:35:03|16714.01
11:35:04|16714.01
11:35:04|16714.01
11:35:06|16717.61
11:35:07|16717.17
11:35:07|16715.97
11:35:09|16715.52
11:35:10|16715.52
11:35:11|16715.95
11:35:12|16715.72
11:35:13|16715.89
11:35:15|16715.54
11:35:17|16715.54
11:35:17|16714.99
11:35:18|16713.73
11:35:19|16714.1
11:35:20|16714.1
11:35:22|16714.42
11:35:22|16714.54
11:35:24|16714.28
11:35:25|16714.88
11:35:26|16714.83
11:35:27|16712.89
11:35:29|16711.48
11:35:30|16711.4
11:35:30|16712.05
11:35:32|16712.34
11:35:33|16712.9
11:35:34|16713.36
11:35:35|16713.36
11:35:37|16713.17
11:35:37|16712.63
11:35:38|16712.63
11:35:39|16714.06
11:35:40|16713.05
11:35:41|16713.9
11:35:42|16713.2
11:35:43|16713.97
11:35:44|16713.97
11:35:45|16714.31
11:35:46|16714.46
11:35:47|16713.96
11:35:48|16714.5
11:35:49|16714.45
11:35:50|16714.49
11:35:51|16714.33
11:35:52|16714.35
11:35:53|16713.65
11:35:54|16713.72
11:35:55|16713.38
11:35:56|16713.55
11:35:57|16714.1
11:35:58|16714.1
11:35:59|16713.78
11:36:00|16713.91
11:36:01|16713.91
11:36:02|16713.43
11:36:03|16712.91
11:36:04|16712.91
11:36:05|16713.28
11:36:06|16713.44
11:36:08|16712.35
11:36:09|16713.
11:36:10|16712.69
11:36:11|16713.09
11:36:12|16711.82
11:36:13|16711.81
11:36:15|16712.98
11:36:15|16713.72
11:36:17|16712.42
11:36:18|16712.36
11:36:19|16712.21
11:36:19|16713.99
11:36:21|16711.81
11:36:21|16711.95
11:36:24|16711.17
11:36:24|16712.63
11:36:25|16711.03
11:36:26|16711.03
11:36:27|16713.7
11:36:28|16711.57
11:36:29|16712.46
11:36:30|16712.57
11:36:32|16712.11
11:36:33|16712.47
11:36:34|16712.82
11:36:35|16712.26
11:36:37|16713.
11:36:37|16713.07
11:36:38|16713.91
11:36:39|16714.48
11:36:41|16714.54
11:36:41|16713.84
11:36:43|16714.79
11:36:44|16713.63
11:36:45|16713.74
11:36:45|16713.74
11:36:47|16713.75
11:36:47|16715.32
11:36:49|16715.6
11:36:50|16715.59
11:36:51|16716.18
11:36:51|16716.59
11:36:53|16715.98
11:36:53|16715.85
11:36:54|16715.53
11:36:55|16715.18
11:36:56|16715.18
11:36:57|16715.61
11:36:58|16715.
11:36:59|16715.84
11:37:00|16715.44
11:37:02|16715.51
11:37:03|16715.95
11:37:03|16715.83
11:37:04|16715.97
11:37:05|16715.56
11:37:06|16716.04
11:37:08|16715.1
11:37:09|16715.81
11:37:10|16715.94
11:37:11|16715.94
11:37:12|16715.81
11:37:13|16716.07
11:37:14|16715.95
11:37:15|16715.95
11:37:16|16715.81
11:37:18|16715.
11:37:18|16716.1
11:37:19|16715.69
11:37:21|16716.8
11:37:22|16715.83
11:37:23|16715.83
11:37:25|16716.23
11:37:25|16716.27
11:37:26|16716.3
11:37:27|16716.3
11:37:29|16716.37
11:37:30|16720.58
11:37:31|16721.73
11:37:32|16719.01
11:37:33|16719.76
11:37:35|16720.19
11:37:36|16719.85
11:37:36|16720.18
11:37:38|16719.54
11:37:39|16719.99
11:37:40|16719.2
11:37:42|16719.68
11:37:43|16717.99
11:37:44|16718.45
11:37:44|16717.35
11:37:46|16716.39
11:37:46|16716.38
11:37:47|16716.69
11:37:48|16716.48
11:37:49|16716.77
11:37:51|16717.03
11:37:51|16717.61
11:37:53|16717.25
11:37:53|16717.18
11:37:55|16717.78
11:37:56|16718.27
11:37:56|16718.35
11:37:57|16719.75
11:37:59|16717.98
11:37:59|16718.81
11:38:01|16718.78
11:38:02|16719.06
11:38:02|16718.1
11:38:03|16718.41
11:38:05|16718.84
11:38:06|16718.84
11:38:07|16717.92
11:38:08|16719.32
11:38:09|16719.36
11:38:10|16719.59
11:38:11|16718.85
11:38:12|16718.38
11:38:13|16718.34
11:38:14|16717.71
11:38:15|16717.97
11:38:16|16717.46
11:38:17|16717.21
11:38:19|16717.79
11:38:20|16715.66
11:38:21|16715.65
11:38:23|16715.8
11:38:24|16716.2
11:38:25|16716.2
11:38:26|16716.52
11:38:27|16715.55
11:38:28|16716.86
11:38:30|16715.92
11:38:30|16716.69
11:38:32|16716.42
11:38:32|16716.45
11:38:33|16716.6
11:38:34|16717.03
11:38:35|16716.79
11:38:36|16716.92
11:38:37|16716.91
11:38:38|16717.03
11:38:39|16717.03
11:38:40|16717.03
11:38:42|16717.46
11:38:42|16717.46
11:38:44|16717.1
11:38:44|16716.17
11:38:45|16717.03
11:38:46|16717.03
11:38:47|16715.46
11:38:49|16714.64
11:38:51|16715.02
11:38:52|16714.9
11:38:53|16714.98
11:38:55|16714.85
11:38:55|16715.06
11:38:56|16715.03
11:38:57|16714.34
11:38:58|16714.02
11:38:59|16715.97
11:39:00|16715.93
11:39:01|16716.
11:39:02|16715.51
11:39:03|16716.37
11:39:05|16716.46
11:39:07|16716.91
11:39:07|16716.27
11:39:08|16715.4
11:39:09|16715.71
11:39:10|16715.15
11:39:11|16715.49
11:39:12|16714.16
11:39:13|16714.87
11:39:14|16714.87
11:39:15|16715.18
11:39:16|16715.18
11:39:17|16713.9
11:39:19|16714.37
11:39:20|16714.37
11:39:21|16715.21
11:39:22|16715.22
11:39:23|16714.55
11:39:25|16716.71
11:39:26|16716.24
11:39:27|16716.07
11:39:28|16715.67
11:39:28|16716.22
11:39:29|16716.3
11:39:31|16716.
11:39:32|16716.08
11:39:33|16715.09
11:39:34|16715.71
11:39:35|16715.45
11:39:36|16715.42
11:39:37|16715.81
11:39:39|16714.8
11:39:39|16715.3
11:39:40|16715.06
11:39:41|16714.99
11:39:42|16714.75
11:39:43|16714.75
11:39:44|16714.75
11:39:45|16715.68
11:39:46|16715.55
11:39:47|16715.
11:39:48|16715.
11:39:50|16715.18
11:39:50|16713.77
11:39:51|16714.61
11:39:52|16715.28
11:39:54|16713.85
11:39:54|16714.85
11:39:55|16715.2
11:39:56|16715.91
11:39:57|16715.01
11:39:58|16715.
11:39:59|16715.6
11:40:00|16715.13
11:40:01|16715.47
11:40:02|16714.48
11:40:03|16715.34
11:40:04|16716.2
11:40:06|16716.27
11:40:07|16716.27
11:40:08|16715.36
11:40:09|16715.36
11:40:10|16716.52
11:40:11|16716.23
11:40:12|16716.42
11:40:14|16715.41
11:40:14|16715.74
11:40:15|16715.34
11:40:16|16715.34
11:40:17|16715.87
11:40:18|16715.99
11:40:20|16717.01
11:40:21|16717.01
11:40:22|16717.35
11:40:23|16717.35
11:40:24|16717.41
11:40:25|16717.69
11:40:26|16717.41
11:40:27|16717.41
11:40:28|16718.32
11:40:30|16716.87
11:40:30|16716.62
11:40:31|16717.05
11:40:32|16716.88
11:40:33|16716.02
11:40:34|16716.07
11:40:35|16716.53
11:40:36|16716.52
11:40:37|16716.79
11:40:38|16716.05
11:40:39|16716.61
11:40:40|16716.61
11:40:41|16717.59
11:40:42|16716.38
11:40:44|16716.38
11:40:44|16716.38
11:40:45|16717.17
11:40:46|16718.1
11:40:47|16716.89
11:40:48|16718.19
11:40:49|16717.99
11:40:50|16717.78
11:40:51|16717.78
11:40:52|16716.64
11:40:54|16717.61
11:40:54|16718.18
11:40:55|16718.47
11:40:56|16719.76
11:40:57|16719.52
11:40:58|16719.78
11:40:59|16720.14
11:41:00|16720.31
11:41:01|16720.68
11:41:02|16718.8
11:41:04|16718.49
11:41:05|16718.46
11:41:05|16718.09
11:41:07|16718.14
11:41:07|16718.1
11:41:09|16717.89
11:41:10|16717.35
11:41:10|16718.
11:41:12|16718.35
11:41:12|16717.87
11:41:13|16717.96
11:41:14|16717.84
11:41:16|16717.96
11:41:17|16717.96
11:41:18|16719.55
11:41:18|16718.48
11:41:20|16718.11
11:41:21|16718.11
11:41:21|16718.9
11:41:24|16718.36
11:41:24|16718.26
11:41:25|16718.26
11:41:26|16718.22
11:41:27|16718.31
11:41:28|16718.
11:41:29|16719.56
11:41:30|16718.83
11:41:31|16718.83
11:41:32|16719.07
11:41:33|16719.29
11:41:34|16719.1
11:41:35|16718.95
11:41:36|16719.38
11:41:37|16718.26
11:41:39|16718.26
11:41:40|16719.07
11:41:41|16718.98
11:41:42|16718.72
11:41:43|16717.78
11:41:44|16716.07
11:41:45|16715.16
11:41:46|16714.98
11:41:48|16716.46
11:41:48|16716.04
11:41:49|16716.02
11:41:51|16716.2
11:41:52|16716.17
11:41:52|16715.74
11:41:54|16715.5
11:41:55|16714.9
11:41:56|16715.28
11:41:57|16715.56
11:41:58|16715.57
11:42:00|16716.38
11:42:01|16716.95
11:42:02|16717.
11:42:02|16715.95
11:42:04|16717.2
11:42:05|16717.24
11:42:06|16716.78
11:42:07|16717.07
11:42:08|16715.95
11:42:10|16717.08
11:42:10|16717.08
11:42:11|16717.08
11:42:12|16715.92
11:42:14|16717.04
11:42:14|16716.72
11:42:16|16716.72
11:42:16|16717.31
11:42:17|16718.14
11:42:19|16717.48
11:42:19|16718.19
11:42:21|16717.89
11:42:21|16718.07
11:42:22|16718.23
11:42:23|16717.58
11:42:24|16718.
11:42:25|16718.81
11:42:27|16718.6
11:42:28|16717.45
11:42:30|16717.75
11:42:30|16717.16
11:42:31|16716.97
11:42:33|16716.44
11:42:33|16716.4
11:42:35|16716.02
11:42:36|16716.01
11:42:36|16716.
11:42:38|16716.17
11:42:38|16716.12
11:42:40|16715.57
11:42:41|16715.33
11:42:42|16715.5
11:42:43|16715.05
11:42:43|16715.06
11:42:44|16715.5
11:42:45|16713.1
11:42:46|16712.71
11:42:47|16712.05
11:42:48|16712.26
11:42:50|16713.54
11:42:50|16713.68
11:42:52|16714.81
11:42:52|16714.57
11:42:54|16713.65
11:42:54|16714.66
11:42:56|16714.57
11:42:57|16714.6
11:42:58|16713.69
11:42:59|16714.33
11:43:00|16713.82
11:43:00|16714.05
11:43:02|16713.8
11:43:03|16713.8
11:43:04|16714.22
11:43:05|16714.39
11:43:06|16714.27
11:43:07|16714.51
11:43:08|16713.26
11:43:09|16714.12
11:43:10|16713.95
11:43:11|16714.07
11:43:12|16714.07
11:43:13|16714.36
11:43:14|16716.05
11:43:15|16715.27
11:43:16|16715.7
11:43:17|16715.86
11:43:18|16715.55
11:43:19|16715.2
11:43:20|16715.2
11:43:21|16715.51
11:43:22|16715.01
11:43:24|16714.61
11:43:24|16715.14
11:43:26|16714.71
11:43:27|16714.72
11:43:28|16715.16
11:43:29|16716.51
11:43:30|16716.21
11:43:31|16716.19
11:43:32|16715.71
11:43:33|16714.86
11:43:34|16715.9
11:43:35|16715.24
11:43:36|16716.02
11:43:37|16715.44
11:43:38|16714.85
11:43:39|16715.63
11:43:40|16715.63
11:43:41|16715.63
11:43:42|16715.63
11:43:43|16715.59
11:43:44|16715.59
11:43:45|16715.34
11:43:46|16716.07
11:43:47|16716.07
11:43:48|16714.67
11:43:49|16714.35
11:43:50|16714.22
11:43:51|16714.63
11:43:52|16713.
11:43:53|16713.76
11:43:54|16713.53
11:43:55|16714.14
11:43:56|16713.67
11:43:58|16712.85
11:43:58|16712.85
11:44:00|16713.58
11:44:00|16713.35
11:44:01|16714.09
11:44:03|16712.85
11:44:04|16713.73
11:44:04|16713.91
11:44:06|16713.83
11:44:07|16713.83
11:44:08|16714.18
11:44:08|16713.9
11:44:09|16713.96
11:44:11|16714.34
11:44:12|16714.34
11:44:13|16712.98
11:44:14|16713.58
11:44:14|16713.58
11:44:16|16713.78
11:44:17|16713.75
11:44:17|16712.97
11:44:19|16714.44
11:44:19|16714.32
11:44:20|16713.83
11:44:21|16714.43
11:44:22|16713.05
11:44:24|16713.05
11:44:24|16714.
11:44:26|16714.
11:44:27|16713.61
11:44:28|16715.35
11:44:29|16715.89
11:44:30|16717.65
11:44:32|16718.28
11:44:33|16717.82
11:44:35|16716.8
11:44:35|16716.18
11:44:36|16716.98
11:44:37|16717.05
11:44:38|16717.34
11:44:39|16717.34
11:44:40|16717.28
11:44:41|16717.28
11:44:42|16716.74
11:44:43|16716.48
11:44:44|16716.68
11:44:45|16716.89
11:44:46|16717.92
11:44:47|16717.39
11:44:48|16716.18
11:44:49|16716.4
11:44:50|16716.66
11:44:51|16717.05
11:44:52|16717.02
11:44:53|16717.64
11:44:54|16716.87
11:44:56|16717.26
11:44:57|16717.28
11:44:57|16717.12
11:44:59|16717.12
11:45:00|16717.12
11:45:01|16717.26
11:45:02|16717.12
11:45:03|16717.43
11:45:04|16716.83
11:45:05|16716.49
11:45:06|16716.52
11:45:07|16717.47
11:45:09|16716.67
11:45:09|16717.6
11:45:10|16717.6
11:45:12|16717.11
11:45:13|16716.46
11:45:14|16716.29
11:45:15|16716.51
11:45:16|16716.51
11:45:17|16717.21
11:45:18|16717.22
11:45:19|16716.68
11:45:20|16716.67
11:45:21|16716.14
11:45:22|16716.72
11:45:23|16715.95
11:45:24|16716.64
11:45:26|16716.43
11:45:27|16717.08
11:45:28|16716.28
11:45:29|16717.94
11:45:31|16717.98
11:45:31|16717.92
11:45:32|16718.05
11:45:33|16716.45
11:45:34|16716.35
11:45:35|16717.59
11:45:36|16717.59
11:45:38|16717.13
11:45:39|16717.64
11:45:39|16718.16
11:45:40|16717.45
11:45:41|16717.87
11:45:42|16717.95
11:45:44|16716.82
11:45:44|16716.82
11:45:45|16718.32
11:45:47|16718.32
11:45:48|16718.52
11:45:49|16716.8
11:45:50|16719.46
11:45:50|16718.8
11:45:52|16718.32
11:45:53|16719.11
11:45:54|16718.89
11:45:55|16719.29
11:45:55|16719.24
11:45:56|16722.13
11:45:57|16722.73
11:45:58|16722.39
11:46:00|16721.85
11:46:01|16721.17
11:46:02|16721.8
11:46:02|16721.7
11:46:04|16720.93
11:46:04|16721.79
11:46:05|16722.07
11:46:06|16722.21
11:46:08|16721.39
11:46:08|16721.67
11:46:09|16721.86
11:46:11|16721.27
11:46:12|16721.38
11:46:12|16721.37
11:46:14|16721.19
11:46:15|16721.29
11:46:16|16721.68
11:46:16|16721.89
11:46:18|16721.89
11:46:18|16721.7
11:46:19|16721.65
11:46:20|16721.66
11:46:22|16721.89
11:46:22|16721.81
11:46:24|16721.59
11:46:24|16720.72
11:46:26|16721.25
11:46:27|16720.87
11:46:28|16720.68
11:46:30|16720.58
11:46:31|16720.96
11:46:32|16720.86
11:46:33|16721.76
11:46:34|16721.05
11:46:36|16721.13
11:46:36|16721.13
11:46:37|16721.8
11:46:39|16722.36
11:46:40|16722.68
11:46:41|16725.3
11:46:42|16725.33
11:46:43|16726.48
11:46:44|16726.66
11:46:45|16725.07
11:46:46|16724.32
11:46:47|16724.51
11:46:48|16724.46
11:46:50|16723.23
11:46:51|16723.42
11:46:51|16723.91
11:46:53|16723.35
11:46:53|16723.48
11:46:55|16723.66
11:46:56|16723.34
11:46:56|16723.34
11:46:59|16723.18
11:46:59|16723.87
11:47:00|16723.68
11:47:01|16724.21
11:47:02|16724.18
11:47:03|16724.81
11:47:04|16724.38
11:47:05|16725.12
11:47:06|16724.74
11:47:08|16725.51
11:47:08|16726.12
11:47:10|16726.12
11:47:11|16726.13
11:47:12|16726.29
11:47:14|16725.6
11:47:14|16725.6
11:47:15|16725.82
11:47:16|16726.
11:47:17|16726.
11:47:18|16725.92
11:47:19|16724.66
11:47:20|16724.66
11:47:21|16724.86
11:47:22|16724.75
11:47:23|16725.12
11:47:24|16725.42
11:47:25|16725.48
11:47:27|16725.59
11:47:29|16725.6
11:47:30|16725.51
11:47:31|16725.51
11:47:33|16724.37
11:47:34|16724.37
11:47:34|16725.
11:47:36|16726.14
11:47:37|16726.14
11:47:38|16726.27
11:47:39|16725.92
11:47:40|16725.92
11:47:41|16726.09
11:47:43|16726.09
11:47:44|16725.71
11:47:44|16725.81
11:47:46|16725.49
11:47:47|16725.78
11:47:48|16725.78
11:47:49|16728.74
11:47:50|16728.27
11:47:52|16727.56
11:47:53|16727.1
11:47:54|16726.33
11:47:54|16727.16
11:47:56|16726.53
11:47:57|16726.24
11:47:58|16726.22
11:47:59|16725.37
11:48:00|16725.16
11:48:01|16724.03
11:48:02|16724.79
11:48:04|16724.61
11:48:05|16724.15
11:48:05|16724.49
11:48:06|16725.07
11:48:07|16725.81
11:48:08|16725.3
11:48:10|16725.77
11:48:11|16725.32
11:48:12|16723.5
11:48:13|16723.05
11:48:14|16723.24
11:48:14|16723.5
11:48:16|16723.44
11:48:16|16723.61
11:48:18|16723.88
11:48:19|16722.48
11:48:19|16723.79
11:48:21|16723.74
11:48:22|16723.75
11:48:23|16723.54
11:48:24|16722.99
11:48:25|16723.5
11:48:25|16723.49
11:48:27|16722.
11:48:27|16721.79
11:48:29|16722.02
11:48:30|16722.47
11:48:31|16722.52
11:48:32|16722.63
11:48:33|16722.27
11:48:34|16722.97
11:48:35|16722.31
11:48:37|16722.78
11:48:38|16722.78
11:48:39|16722.47
11:48:40|16722.32
11:48:41|16722.97
11:48:42|16722.32
11:48:43|16722.22
11:48:45|16723.08
11:48:46|16723.1
11:48:47|16724.44
11:48:48|16724.44
11:48:49|16723.23
11:48:51|16722.83
11:48:52|16723.06
11:48:53|16723.37
11:48:53|16722.35
11:48:55|16720.05
11:48:56|16719.55
11:48:56|16719.92
11:48:58|16720.67
11:48:58|16720.85
11:49:00|16720.88
11:49:00|16722.04
11:49:01|16721.95
11:49:03|16722.35
11:49:03|16722.32
11:49:04|16722.59
11:49:06|16722.36
11:49:06|16723.18
11:49:07|16723.18
11:49:08|16722.78
11:49:09|16723.02
11:49:10|16722.62
11:49:13|16722.9
11:49:13|16721.77
11:49:14|16721.51
11:49:15|16722.24
11:49:16|16722.01
11:49:17|16721.7
11:49:18|16721.7
11:49:19|16722.04
11:49:20|16721.27
11:49:21|16722.13
11:49:22|16721.93
11:49:23|16722.35
11:49:24|16721.86
11:49:25|16721.72
11:49:26|16722.48
11:49:27|16722.17
11:49:29|16722.46
11:49:31|16721.99
11:49:32|16722.
11:49:32|16722.
11:49:34|16721.82
11:49:35|16721.64
11:49:36|16722.1
11:49:37|16722.16
11:49:37|16722.4
11:49:39|16721.29
11:49:39|16721.81
11:49:40|16721.81
11:49:43|16722.04
11:49:43|16721.58
11:49:44|16720.99
11:49:45|16722.32
11:49:46|16722.32
11:49:47|16721.44
11:49:48|16721.57
11:49:49|16720.72
11:49:50|16722.14
11:49:51|16721.47
11:49:52|16721.58
11:49:53|16721.46
11:49:54|16721.38
11:49:55|16721.76
11:49:56|16721.49
11:49:57|16721.49
11:49:58|16720.2
11:49:59|16720.2
11:50:00|16720.7
11:50:01|16720.98
11:50:02|16719.93
11:50:03|16720.06
11:50:05|16720.48
11:50:06|16720.07
11:50:08|16720.07
11:50:08|16719.53
11:50:09|16720.36
11:50:11|16720.81
11:50:12|16717.9
11:50:13|16717.5
11:50:14|16717.85
11:50:16|16717.53
11:50:17|16717.14
11:50:18|16718.14
11:50:19|16717.75
11:50:20|16715.85
11:50:20|16714.47
11:50:21|16714.35
11:50:22|16714.59
11:50:24|16715.03
11:50:24|16714.78
11:50:26|16714.5
11:50:27|16714.91
11:50:28|16713.35
11:50:29|16715.27
11:50:30|16713.42
11:50:32|16715.18
11:50:33|16712.07
11:50:34|16713.95
11:50:35|16714.55
11:50:36|16713.67
11:50:37|16714.92
11:50:38|16714.62
11:50:39|16713.77
11:50:40|16715.46
11:50:42|16715.95
11:50:43|16716.06
11:50:43|16714.41
11:50:45|16715.2
11:50:46|16716.25
11:50:47|16716.25
11:50:47|16716.11
11:50:48|16716.04
11:50:49|16715.13
11:50:51|16715.54
11:50:52|16718.55
11:50:53|16717.7
11:50:54|16717.69
11:50:55|16716.83
11:50:56|16715.87
11:50:57|16716.64
11:50:58|16715.44
11:50:59|16714.98
11:51:00|16716.41
11:51:01|16716.13
11:51:02|16714.91
11:51:03|16713.56
11:51:05|16713.29
11:51:05|16713.32
11:51:06|16710.45
11:51:08|16710.
11:51:09|16709.22
11:51:10|16710.41
11:51:11|16709.42
11:51:12|16707.33
11:51:13|16707.34
11:51:14|16705.02
11:51:15|16704.81
11:51:16|16705.08
11:51:17|16704.84
11:51:18|16706.09
11:51:19|16702.
11:51:20|16700.33
11:51:22|16700.74
11:51:22|16700.91
11:51:23|16701.39
11:51:24|16703.29
11:51:25|16702.25
11:51:26|16702.55
11:51:28|16702.09
11:51:28|16702.5
11:51:30|16702.22
11:51:30|16702.17
11:51:32|16701.31
11:51:32|16701.53
11:51:33|16700.42
11:51:35|16700.26
11:51:36|16698.63
11:51:37|16700.02
11:51:38|16701.62
11:51:39|16701.93
11:51:40|16701.37
11:51:41|16700.38
11:51:42|16699.76
11:51:43|16699.31
11:51:44|16698.69
11:51:45|16697.74
11:51:46|16698.6
11:51:47|16699.47
11:51:48|16699.93
11:51:49|16699.71
11:51:50|16696.83
11:51:51|16696.15
11:51:52|16695.74
11:51:53|16697.41
11:51:55|16697.46
11:51:55|16697.26
11:51:57|16697.79
11:51:57|16696.83
11:51:59|16696.06
11:52:00|16695.97
11:52:01|16695.34
11:52:02|16694.34
11:52:03|16694.84
11:52:04|16694.33
11:52:05|16694.27
11:52:06|16695.5
11:52:07|16694.97
11:52:08|16693.44
11:52:09|16693.44
11:52:10|16694.39
11:52:11|16694.39
11:52:12|16693.49
11:52:13|16691.95
11:52:14|16693.32
11:52:15|16691.01
11:52:16|16694.88
11:52:17|16693.59
11:52:18|16693.37
11:52:19|16693.13
11:52:20|16692.58
11:52:21|16695.39
11:52:22|16696.82
11:52:23|16697.02
11:52:24|16699.55
11:52:25|16698.58
11:52:27|16696.03
11:52:27|16696.33
11:52:28|16695.52
11:52:29|16695.89
11:52:31|16696.57
11:52:31|16695.65
11:52:32|16695.96
11:52:33|16696.
11:52:35|16695.39
11:52:35|16695.1
11:52:36|16697.2
11:52:37|16697.2
11:52:38|16696.96
11:52:40|16696.81
11:52:41|16696.76
11:52:43|16696.04
11:52:43|16697.45
11:52:44|16696.64
11:52:45|16697.01
11:52:47|16696.7
11:52:48|16696.27
11:52:49|16696.32
11:52:49|16697.
11:52:50|16699.
11:52:52|16699.49
11:52:52|16698.62
11:52:54|16698.8
11:52:55|16698.69
11:52:56|16698.5
11:52:57|16698.65
11:52:58|16697.85
11:52:59|16697.53
11:53:00|16697.63
11:53:01|16697.27
11:53:02|16698.02
11:53:03|16699.44
11:53:04|16698.86
11:53:06|16699.48
11:53:07|16699.73
11:53:07|16699.15
11:53:09|16698.13
11:53:09|16700.85
11:53:10|16700.73
11:53:13|16700.41
11:53:13|16700.94
11:53:14|16701.19
11:53:15|16701.79
11:53:16|16701.79
11:53:18|16702.71
11:53:18|16703.63
11:53:19|16703.4
11:53:21|16702.39
11:53:22|16701.37
11:53:23|16701.26
11:53:24|16702.1
11:53:25|16701.7
11:53:25|16702.94
11:53:26|16701.47
11:53:28|16701.41
11:53:30|16702.14
11:53:30|16702.92
11:53:31|16702.89
11:53:32|16701.69
11:53:33|16701.09
11:53:35|16701.08
11:53:36|16701.19
11:53:37|16701.19
11:53:38|16701.08
11:53:40|16702.07
11:53:40|16701.56
11:53:41|16702.25
11:53:42|16700.65
11:53:43|16700.42
11:53:44|16700.59
11:53:45|16700.47
11:53:47|16701.17
11:53:47|16701.02
11:53:48|16701.17
11:53:49|16702.
11:53:50|16701.26
11:53:52|16701.26
11:53:53|16701.78
11:53:54|16700.04
11:53:56|16699.67
11:53:56|16699.65
11:53:57|16699.82
11:53:59|16698.62
11:54:00|16699.83
11:54:01|16700.15
11:54:02|16699.8
11:54:03|16700.76
11:54:05|16700.01
11:54:05|16698.05
11:54:07|16697.75
11:54:07|16696.78
11:54:08|16696.98
11:54:09|16696.88
11:54:10|16697.35
11:54:12|16696.56
11:54:13|16697.61
11:54:14|16697.56
11:54:15|16697.13
11:54:16|16697.15
11:54:17|16695.35
11:54:18|16694.67
11:54:19|16694.76
11:54:20|16694.55
11:54:21|16694.33
11:54:22|16694.06
11:54:24|16693.6
11:54:25|16693.23
11:54:25|16693.32
11:54:26|16693.48
11:54:27|16693.84
11:54:29|16693.66
11:54:30|16694.45
11:54:31|16693.75
11:54:32|16693.12
11:54:33|16693.07
11:54:35|16694.11
11:54:35|16694.19
11:54:37|16694.27
11:54:38|16694.38
11:54:39|16697.
11:54:41|16695.2
11:54:41|16695.06
11:54:43|16694.58
11:54:43|16694.58
11:54:44|16693.87
11:54:45|16693.81
11:54:47|16693.81
11:54:48|16694.83
11:54:48|16694.68
11:54:49|16694.68
11:54:50|16694.72
11:54:51|16694.97
11:54:53|16695.06
11:54:53|16693.8
11:54:54|16694.03
11:54:56|16695.02
11:54:56|16694.67
11:54:58|16695.04
11:54:58|16695.47
11:54:59|16695.76
11:55:00|16699.67
11:55:02|16698.92
11:55:02|16698.86
11:55:04|16698.02
11:55:05|16697.37
11:55:06|16698.06
11:55:07|16699.73
11:55:08|16700.34
11:55:09|16700.22
11:55:10|16700.38
11:55:11|16700.15
11:55:12|16700.15
11:55:13|16700.36
11:55:14|16699.92
11:55:15|16700.59
11:55:16|16700.27
11:55:17|16700.11
11:55:18|16700.5
11:55:19|16700.21
11:55:20|16700.16
11:55:21|16701.04
11:55:22|16701.08
11:55:23|16700.26
11:55:24|16701.39
11:55:25|16701.29
11:55:26|16701.19
11:55:27|16701.03
11:55:28|16701.22
11:55:30|16701.51
11:55:30|16702.18
11:55:31|16701.5
11:55:32|16700.33
11:55:33|16699.99
11:55:34|16699.92
11:55:35|16700.62
11:55:36|16700.65
11:55:37|16700.09
11:55:39|16700.62
11:55:39|16702.19
11:55:40|16702.25
11:55:41|16701.4
11:55:42|16701.5
11:55:44|16701.12
11:55:45|16701.93
11:55:46|16702.24
11:55:46|16701.95
11:55:47|16702.42
11:55:48|16701.25
11:55:50|16702.24
11:55:51|16702.36
11:55:52|16701.99
11:55:53|16701.59
11:55:54|16701.85
11:55:56|16701.96
11:55:56|16701.38
11:55:57|16701.79
11:55:59|16701.61
11:55:59|16701.65
11:56:00|16701.75
11:56:01|16701.09
11:56:02|16701.64
11:56:03|16701.11
11:56:05|16701.09
11:56:07|16701.52
11:56:08|16701.67
11:56:10|16700.94
11:56:10|16700.8
11:56:12|16700.8
11:56:12|16699.57
11:56:15|16698.93
11:56:15|16698.62
11:56:16|16699.21
11:56:17|16699.82
11:56:18|16699.88
11:56:19|16699.36
11:56:21|16699.17
11:56:22|16699.17
11:56:22|16699.36
11:56:23|16699.36
11:56:25|16699.47
11:56:26|16699.93
11:56:26|16700.23
11:56:27|16699.67
11:56:29|16699.14
11:56:30|16699.53
11:56:31|16698.85
11:56:31|16698.93
11:56:33|16699.38
11:56:34|16699.29
11:56:35|16699.73
11:56:37|16700.12
11:56:37|16700.73
11:56:38|16699.49
11:56:39|16700.34
11:56:40|16698.52
11:56:42|16699.42
11:56:43|16701.5
11:56:44|16700.68
11:56:46|16700.87
11:56:46|16699.58
11:56:47|16699.6
11:56:49|16699.7
11:56:50|16700.15
11:56:50|16701.77
11:56:51|16701.72
11:56:53|16702.3
11:56:55|16702.28
11:56:55|16702.59
11:56:56|16704.85
11:56:57|16706.41
11:56:58|16706.47
11:56:59|16706.71
11:57:00|16705.03
11:57:02|16706.64
11:57:03|16707.
11:57:04|16706.63
11:57:05|16706.49
11:57:06|16706.69
11:57:07|16707.81
11:57:08|16707.79
11:57:08|16708.82
11:57:10|16708.93
11:57:11|16708.93
11:57:12|16709.
11:57:13|16708.24
11:57:14|16706.8
11:57:15|16708.33
11:57:16|16705.94
11:57:17|16705.92
11:57:18|16706.8
11:57:20|16706.86
11:57:20|16706.41
11:57:21|16706.
11:57:22|16704.92
11:57:23|16704.68
11:57:24|16705.16
11:57:25|16704.99
11:57:26|16705.04
11:57:27|16706.32
11:57:28|16705.12
11:57:29|16706.7
11:57:30|16706.
11:57:31|16705.
11:57:33|16704.88
11:57:33|16704.92
11:57:34|16705.79
11:57:35|16705.74
11:57:37|16705.62
11:57:39|16705.63
11:57:40|16705.34
11:57:41|16705.34
11:57:41|16705.76
11:57:43|16706.99
11:57:44|16705.52
11:57:45|16705.86
11:57:46|16706.67
11:57:48|16706.74
11:57:49|16705.66
11:57:50|16706.75
11:57:51|16706.29
11:57:52|16706.55
11:57:53|16707.48
11:57:55|16707.4
11:57:56|16708.41
11:57:57|16712.86
11:57:58|16710.76
11:58:00|16711.47
11:58:01|16710.7
11:58:02|16710.02
11:58:03|16710.33
11:58:05|16710.33
11:58:06|16709.69
11:58:08|16709.12
11:58:08|16708.11
11:58:10|16708.93
11:58:11|16709.07
11:58:12|16709.16
11:58:13|16709.64
11:58:14|16708.04
11:58:15|16709.22
11:58:16|16709.77
11:58:17|16710.19
11:58:18|16710.01
11:58:19|16709.18
11:58:20|16711.05
11:58:21|16711.11
11:58:23|16711.35
11:58:23|16710.21
11:58:25|16708.41
11:58:26|16708.51
11:58:27|16707.41
11:58:27|16708.98
11:58:28|16708.89
11:58:30|16708.52
11:58:31|16708.34
11:58:32|16708.41
11:58:33|16708.56
11:58:34|16708.6
11:58:35|16709.09
11:58:36|16708.96
11:58:37|16708.85
11:58:38|16709.48
11:58:39|16709.41
11:58:40|16709.41
11:58:41|16709.41
11:58:42|16708.
11:58:43|16707.76
11:58:44|16705.85
11:58:46|16707.25
11:58:46|16707.98
11:58:47|16707.4
11:58:49|16707.4
11:58:50|16707.4
11:58:51|16708.16
11:58:52|16709.01
11:58:53|16709.36
11:58:54|16709.24
11:58:55|16709.24
11:58:56|16708.88
11:58:57|16708.58
11:58:58|16708.34
11:59:00|16708.7
11:59:01|16708.57
11:59:03|16707.83
11:59:03|16708.94
11:59:04|16707.69
11:59:05|16707.69
11:59:06|16708.1
11:59:07|16707.67
11:59:08|16707.43
11:59:09|16707.75
11:59:10|16707.34
11:59:11|16706.35
11:59:12|16706.39
11:59:13|16706.87
11:59:14|16707.47
11:59:15|16708.48
11:59:16|16707.85
11:59:17|16708.53
11:59:18|16708.91
11:59:19|16707.27
11:59:20|16710.
11:59:21|16711.43
11:59:22|16709.68
11:59:23|16709.68
11:59:24|16708.47
11:59:25|16709.55
11:59:26|16709.24
11:59:27|16709.35
11:59:28|16709.22
11:59:29|16709.61
11:59:30|16709.88
11:59:31|16709.29
11:59:32|16709.85
11:59:33|16709.44
11:59:34|16709.7
11:59:35|16709.05
11:59:36|16710.28
11:59:37|16710.31
11:59:38|16711.26
11:59:39|16710.59
11:59:40|16709.85
11:59:41|16709.31
11:59:42|16709.39
11:59:43|16710.34
11:59:44|16710.21
11:59:45|16710.96
11:59:46|16710.91
11:59:47|16711.47
11:59:48|16711.12
11:59:50|16711.73
11:59:51|16711.12
11:59:52|16711.39
11:59:53|16711.42
11:59:53|16712.23
11:59:55|16711.77
11:59:56|16711.66
11:59:57|16711.66
11:59:58|16710.95
11:59:59|16711.65
11:59:59|16711.65
12:00:01|16711.54
12:00:01|16711.75
12:00:03|16711.59
12:00:04|16712.
12:00:05|16711.94
12:00:06|16711.28
12:00:07|16711.28
12:00:08|16711.89
12:00:10|16711.23
12:00:11|16710.47
12:00:13|16709.48
12:00:13|16709.5
12:00:14|16709.43
12:00:15|16715.9
12:00:16|16716.02
12:00:17|16713.42
12:00:18|16715.
12:00:19|16714.21
12:00:20|16714.68
12:00:21|16714.64
12:00:22|16715.5
12:00:23|16714.84
12:00:24|16713.91
12:00:25|16714.84
12:00:26|16713.95
12:00:27|16715.07
12:00:29|16715.3
12:00:30|16715.52
12:00:30|16715.05
12:00:32|16715.48
12:00:32|16715.62
12:00:34|16715.17
12:00:35|16716.71
12:00:36|16717.63
12:00:37|16716.78
12:00:38|16715.83
12:00:39|16716.08
12:00:40|16715.63
12:00:42|16716.98
12:00:43|16716.98
12:00:44|16717.4
12:00:45|16717.22
12:00:46|16716.55
12:00:48|16716.32
12:00:49|16715.97
12:00:50|16715.97
12:00:51|16715.97
12:00:52|16715.91
12:00:53|16716.94
12:00:54|16716.5
12:00:55|16716.65
12:00:56|16717.38
12:00:57|16717.36
12:00:59|16716.5
12:00:59|16716.58
12:01:00|16716.9
12:01:01|16717.16
12:01:03|16716.9
12:01:03|16715.9
12:01:05|16716.8
12:01:06|16716.75
12:01:08|16717.57
12:01:09|16717.87
12:01:10|16717.87
12:01:11|16718.17
12:01:12|16718.07
12:01:13|16718.59
12:01:15|16719.71
12:01:16|16720.06
12:01:16|16719.07
12:01:18|16717.51
12:01:19|16716.22
12:01:19|16716.36
12:01:20|16716.79
12:01:21|16717.21
12:01:22|16715.98
12:01:24|16717.08
12:01:25|16716.2
12:01:26|16717.4
12:01:26|16716.85
12:01:28|16717.33
12:01:28|16716.68
12:01:29|16716.01
12:01:30|16716.25
12:01:31|16715.01
12:01:33|16716.19
12:01:33|16715.09
12:01:34|16716.05
12:01:35|16716.18
12:01:37|16715.72
12:01:37|16716.36
12:01:38|16716.57
12:01:40|16715.68
12:01:41|16715.91
12:01:42|16715.72
12:01:44|16716.81
12:01:44|16715.32
12:01:45|16715.27
12:01:46|16714.3
12:01:47|16715.33
12:01:48|16715.71
12:01:49|16715.58
12:01:50|16715.23
12:01:51|16713.18
12:01:52|16715.14
12:01:53|16713.22
12:01:55|16715.14
12:01:56|16714.99
12:01:56|16715.32
12:01:58|16714.78
12:02:00|16713.94
12:02:01|16714.26
12:02:02|16713.29
12:02:03|16713.09
12:02:04|16713.66
12:02:05|16712.95
12:02:06|16713.37
12:02:07|16713.49
12:02:08|16713.03
12:02:09|16714.79
12:02:10|16715.6
12:02:11|16715.8
12:02:12|16715.9
12:02:13|16715.44
12:02:14|16714.48
12:02:15|16714.94
12:02:16|16714.54
12:02:17|16715.38
12:02:19|16714.4
12:02:19|16714.51
12:02:21|16714.28
12:02:21|16714.08
12:02:23|16714.53
12:02:23|16714.58
12:02:25|16712.97
12:02:25|16713.18
12:02:27|16712.38
12:02:28|16712.38
12:02:29|16712.15
12:02:29|16710.04
12:02:30|16709.37
12:02:32|16709.79
12:02:33|16709.58
12:02:34|16709.33
12:02:35|16709.34
12:02:36|16710.05
12:02:37|16709.32
12:02:37|16709.58
12:02:39|16709.83
12:02:39|16710.
12:02:41|16710.
12:02:42|16709.1
12:02:43|16710.02
12:02:44|16710.4
12:02:45|16709.39
12:02:46|16708.69
12:02:47|16709.45
12:02:48|16709.2
12:02:50|16707.73
12:02:52|16708.87
12:02:52|16708.87
12:02:53|16708.64
12:02:54|16708.41
12:02:55|16708.41
12:02:56|16709.56
12:02:57|16709.46
12:02:58|16709.89
12:02:59|16707.83
12:03:00|16708.48
12:03:01|16708.98
12:03:02|16709.37
12:03:04|16708.45
12:03:05|16708.37
12:03:07|16708.38
12:03:07|16711.11
12:03:08|16711.53
12:03:09|16711.36
12:03:10|16711.48
12:03:11|16711.37
12:03:12|16711.37
12:03:13|16710.97
12:03:15|16711.01
12:03:15|16710.91
12:03:16|16711.04
12:03:17|16711.45
12:03:18|16711.48
12:03:19|16711.85
12:03:20|16711.23
12:03:22|16711.01
12:03:23|16710.74
12:03:24|16710.71
12:03:25|16711.22
12:03:26|16711.61
12:03:27|16711.61
12:03:28|16711.14
12:03:29|16711.22
12:03:30|16711.3
12:03:31|16711.99
12:03:32|16711.49
12:03:33|16711.47
12:03:34|16710.43
12:03:35|16710.67
12:03:36|16710.02
12:03:37|16710.44
12:03:38|16710.44
12:03:39|16710.18
12:03:40|16710.18
12:03:41|16709.77
12:03:42|16710.36
12:03:44|16708.01
12:03:45|16709.76
12:03:46|16709.77
12:03:47|16709.42
12:03:49|16709.61
12:03:49|16709.9
12:03:50|16710.34
12:03:52|16710.34
12:03:52|16709.78
12:03:54|16710.32
12:03:54|16710.1
12:03:55|16709.17
12:03:56|16709.23
12:03:58|16708.79
12:03:59|16709.8
12:04:00|16708.69
12:04:01|16709.45
12:04:02|16709.89
12:04:03|16709.77
12:04:04|16708.55
12:04:05|16708.05
12:04:06|16707.91
12:04:07|16707.72
12:04:09|16706.13
12:04:09|16705.44
12:04:10|16706.12
12:04:12|16706.12
12:04:13|16705.93
12:04:13|16705.18
12:04:15|16705.07
12:04:16|16706.04
12:04:16|16706.04
12:04:18|16705.66
12:04:18|16705.07
12:04:20|16707.26
12:04:21|16707.41
12:04:22|16707.87
12:04:23|16707.38
12:04:23|16706.67
12:04:24|16706.67
12:04:26|16707.52
12:04:26|16707.51
12:04:27|16707.52
12:04:29|16707.67
12:04:30|16707.42
12:04:31|16707.96
12:04:32|16709.49
12:04:33|16710.69
12:04:34|16710.51
12:04:35|16710.15
12:04:36|16709.53
12:04:37|16708.42
12:04:38|16708.02
12:04:39|16709.2
12:04:40|16708.57
12:04:41|16707.69
12:04:42|16708.9
12:04:43|16708.95
12:04:45|16707.87
12:04:46|16708.49
12:04:46|16708.61
12:04:48|16709.08
12:04:48|16708.08
12:04:51|16708.33
12:04:51|16708.88
12:04:52|16708.35
12:04:53|16708.82
12:04:54|16708.
12:04:55|16708.28
12:04:57|16709.34
12:04:57|16709.29
12:04:58|16709.93
12:05:00|16710.49
12:05:01|16709.67
12:05:02|16710.3
12:05:03|16709.63
12:05:04|16709.89
12:05:05|16710.11
12:05:07|16709.44
12:05:07|16710.41
12:05:08|16710.34
12:05:09|16709.95
12:05:10|16709.04
12:05:11|16708.95
12:05:12|16710.25
12:05:13|16709.71
12:05:14|16709.35
12:05:15|16708.85
12:05:16|16708.85
12:05:17|16709.59
12:05:18|16709.22
12:05:19|16708.85
12:05:20|16709.52
12:05:22|16709.52
12:05:23|16709.73
12:05:24|16708.85
12:05:25|16709.6
12:05:26|16709.91
12:05:27|16709.91
12:05:28|16709.26
12:05:29|16709.26
12:05:30|16709.5
12:05:31|16708.85
12:05:32|16708.85
12:05:32|16710.61
12:05:33|16710.44
12:05:35|16710.32
12:05:36|16710.37
12:05:36|16710.31
12:05:38|16710.6
12:05:39|16710.26
12:05:40|16712.28
12:05:40|16712.16
12:05:42|16712.31
12:05:43|16712.36
12:05:44|16711.47
12:05:45|16711.27
12:05:46|16709.68
12:05:48|16708.66
12:05:48|16708.01
12:05:49|16707.6
12:05:50|16705.66
12:05:51|16705.49
12:05:52|16705.02
12:05:53|16705.27
12:05:54|16705.26
12:05:55|16704.96
12:05:56|16705.26
12:05:57|16704.94
12:05:58|16705.44
12:05:59|16704.96
12:06:01|16702.33
12:06:02|16702.35
12:06:03|16702.3
12:06:05|16701.98
12:06:05|16702.02
12:06:06|16701.4
12:06:07|16701.17
12:06:08|16700.81
12:06:09|16700.4
12:06:10|16700.29
12:06:11|16700.38
12:06:13|16699.42
12:06:14|16698.97
12:06:15|16697.88
12:06:16|16699.39
12:06:17|16698.79
12:06:18|16699.17
12:06:19|16697.87
12:06:20|16697.38
12:06:21|16698.47
12:06:22|16698.23
12:06:23|16698.46
12:06:24|16698.68
12:06:26|16699.78
12:06:26|16700.04
12:06:27|16700.12
12:06:29|16699.67
12:06:30|16699.47
12:06:31|16699.77
12:06:32|16698.94
12:06:33|16699.67
12:06:34|16699.06
12:06:35|16699.08
12:06:36|16698.31
12:06:37|16699.16
12:06:38|16699.03
12:06:39|16699.21
12:06:40|16699.73
12:06:41|16698.99
12:06:42|16698.98
12:06:43|16699.13
12:06:45|16698.84
12:06:45|16699.38
12:06:47|16699.62
12:06:48|16699.09
12:06:50|16698.29
12:06:51|16698.52
12:06:52|16700.
12:06:53|16699.4
12:06:54|16698.59
12:06:55|16699.33
12:06:56|16698.81
12:06:57|16698.81
12:06:58|16700.02
12:06:59|16699.56
12:07:00|16699.77
12:07:01|16699.97
12:07:02|16699.56
12:07:03|16698.89
12:07:04|16701.5
12:07:06|16701.06
12:07:07|16700.87
12:07:10|16701.67
12:07:10|16701.76
12:07:11|16700.92
12:07:12|16701.86
12:07:14|16703.08
12:07:14|16702.82
12:07:15|16703.67
12:07:16|16703.82
12:07:17|16702.94
12:07:19|16702.16
12:07:20|16702.48
12:07:21|16703.25
12:07:22|16703.26
12:07:23|16702.89
12:07:24|16703.78
12:07:25|16703.02
12:07:26|16703.61
12:07:27|16703.09
12:07:28|16703.03
12:07:29|16702.46
12:07:30|16703.02
12:07:31|16702.73
12:07:32|16702.73
12:07:33|16702.83
12:07:34|16702.92
12:07:35|16703.
12:07:36|16703.
12:07:37|16703.67
12:07:38|16703.29
12:07:39|16703.42
12:07:40|16702.23
12:07:42|16702.32
12:07:43|16702.49
12:07:43|16702.49
12:07:45|16702.02
12:07:45|16702.94
12:07:47|16703.58
12:07:48|16703.21
12:07:49|16702.77
12:07:50|16703.31
12:07:51|16702.98
12:07:53|16703.7
12:07:53|16703.75
12:07:55|16702.98
12:07:56|16703.06
12:07:57|16703.63
12:07:57|16704.32
12:07:59|16702.86
12:08:00|16702.82
12:08:01|16702.89
12:08:02|16703.37
12:08:03|16703.52
12:08:03|16702.79
12:08:05|16702.21
12:08:05|16702.99
12:08:07|16702.37
12:08:07|16702.47
12:08:09|16702.99
12:08:11|16702.61
12:08:12|16702.89
12:08:13|16702.23
12:08:14|16702.01
12:08:15|16702.01
12:08:16|16702.02
12:08:17|16703.02
12:08:18|16702.55
12:08:19|16702.55
12:08:20|16702.71
12:08:21|16702.21
12:08:22|16702.03
12:08:23|16702.09
12:08:24|16702.21
12:08:25|16701.34
12:08:27|16698.53
12:08:27|16698.53
12:08:29|16699.47
12:08:30|16699.47
12:08:31|16699.54
12:08:32|16699.63
12:08:33|16701.01
12:08:34|16699.97
12:08:35|16700.14
12:08:36|16700.14
12:08:37|16699.91
12:08:38|16700.03
12:08:39|16700.54
12:08:40|16700.54
12:08:41|16701.08
12:08:42|16701.22
12:08:43|16700.65
12:08:44|16699.9
12:08:45|16700.47
12:08:46|16700.33
12:08:47|16700.42
12:08:49|16699.96
12:08:50|16699.86
12:08:51|16699.78
12:08:52|16699.69
12:08:54|16699.98
12:08:56|16698.63
12:08:56|16698.41
12:08:57|16698.45
12:08:58|16698.5
12:09:00|16697.5
12:09:01|16697.57
12:09:02|16698.13
12:09:04|16698.31
12:09:04|16698.57
12:09:06|16698.59
12:09:08|16698.26
12:09:08|16698.38
12:09:09|16700.97
12:09:10|16700.75
12:09:11|16701.51
12:09:12|16701.67
12:09:13|16700.67
12:09:14|16701.29
12:09:15|16701.61
12:09:16|16702.24
12:09:17|16701.74
12:09:18|16701.81
12:09:19|16701.2
12:09:20|16700.52
12:09:21|16700.44
12:09:22|16700.
12:09:23|16700.44
12:09:24|16700.61
12:09:25|16699.94
12:09:26|16700.18
12:09:27|16700.55
12:09:28|16700.32
12:09:30|16699.71
12:09:31|16699.66
12:09:31|16699.19
12:09:33|16699.6
12:09:33|16699.85
12:09:35|16698.48
12:09:36|16699.26
12:09:36|16699.63
12:09:38|16700.14
12:09:40|16698.9
12:09:40|16699.17
12:09:41|16698.93
12:09:42|16701.1
12:09:44|16700.58
12:09:45|16700.58
12:09:46|16699.87
12:09:47|16699.85
12:09:48|16699.84
12:09:50|16700.1
12:09:51|16699.82
12:09:51|16698.96
12:09:53|16699.69
12:09:54|16698.93
12:09:55|16699.67
12:09:56|16699.78
12:09:57|16699.79
12:09:58|16699.86
12:10:00|16699.17
12:10:01|16699.25
12:10:01|16699.82
12:10:03|16700.
12:10:04|16700.
12:10:05|16700.46
12:10:06|16700.18
12:10:07|16700.12
12:10:08|16700.2
12:10:09|16700.11
12:10:10|16699.87
12:10:11|16699.61
12:10:12|16699.49
12:10:13|16699.72
12:10:14|16699.72
12:10:15|16699.5
12:10:16|16699.9
12:10:17|16699.85
12:10:18|16699.36
12:10:19|16698.59
12:10:20|16699.46
12:10:21|16699.13
12:10:22|16699.48
12:10:23|16699.43
12:10:24|16698.94
12:10:25|16699.49
12:10:26|16699.46
12:10:27|16699.46
12:10:28|16699.98
12:10:29|16699.75
12:10:30|16699.22
12:10:31|16699.34
12:10:32|16699.55
12:10:33|16699.85
12:10:34|16700.26
12:10:35|16699.87
12:10:36|16700.57
12:10:37|16702.52
12:10:38|16703.04
12:10:39|16702.18
12:10:40|16703.07
12:10:41|16702.86
12:10:42|16702.97
12:10:43|16702.87
12:10:44|16702.8
12:10:45|16702.77
12:10:46|16702.17
12:10:47|16701.53
12:10:48|16703.36
12:10:49|16702.22
12:10:51|16703.61
12:10:52|16703.85
12:10:53|16704.66
12:10:54|16702.46
12:10:56|16704.24
12:10:56|16702.54
12:10:58|16702.87
12:10:59|16703.11
12:11:00|16703.43
12:11:01|16704.7
12:11:02|16703.56
12:11:03|16703.03
12:11:04|16704.05
12:11:05|16702.68
12:11:07|16703.65
12:11:07|16703.56
12:11:09|16703.17
12:11:10|16702.19
12:11:11|16703.59
12:11:11|16703.02
12:11:12|16703.47
12:11:14|16703.18
12:11:14|16702.68
12:11:15|16702.92
12:11:17|16703.13
12:11:18|16703.13
12:11:18|16703.16
12:11:19|16701.89
12:11:21|16702.4
12:11:22|16702.22
12:11:23|16702.22
12:11:24|16702.22
12:11:24|16702.57
12:11:25|16701.95
12:11:26|16702.22
12:11:27|16702.22
12:11:28|16702.22
12:11:29|16701.82
12:11:30|16702.72
12:11:31|16702.46
12:11:32|16702.43
12:11:33|16702.33
12:11:34|16702.34
12:11:35|16702.3
12:11:36|16700.88
12:11:37|16701.06
12:11:39|16700.95
12:11:39|16701.2
12:11:41|16700.94
12:11:41|16700.94
12:11:43|16700.8
12:11:44|16700.94
12:11:45|16700.6
12:11:47|16700.72
12:11:47|16700.2
12:11:48|16700.9
12:11:49|16700.87
12:11:51|16700.74
12:11:52|16700.84
12:11:53|16701.07
12:11:54|16700.
12:11:56|16700.54
12:11:57|16700.
12:11:57|16700.37
12:11:58|16701.93
12:11:59|16701.41
12:12:01|16701.74
12:12:02|16701.77
12:12:03|16701.75
12:12:04|16701.41
12:12:05|16700.25
12:12:07|16701.08
12:12:07|16700.91
12:12:09|16700.48
12:12:10|16700.01
12:12:11|16700.38
12:12:12|16700.36
12:12:13|16700.31
12:12:14|16700.83
12:12:15|16700.63
12:12:16|16700.51
12:12:17|16700.51
12:12:18|16699.58
12:12:19|16699.38
12:12:20|16699.55
12:12:21|16699.55
12:12:22|16699.81
12:12:23|16699.81
12:12:24|16699.59
12:12:25|16699.67
12:12:26|16699.46
12:12:27|16699.45
12:12:28|16700.2
12:12:29|16699.95
12:12:30|16699.78
12:12:31|16699.76
12:12:32|16699.76
12:12:33|16700.
12:12:34|16700.
12:12:35|16699.77
12:12:36|16699.76
12:12:37|16699.77
12:12:38|16699.77
12:12:39|16699.48
12:12:40|16700.03
12:12:41|16699.89
12:12:42|16700.02
12:12:43|16699.92
12:12:44|16699.38
12:12:45|16699.74
12:12:46|16699.73
12:12:47|16700.03
12:12:48|16700.12
12:12:49|16699.73
12:12:50|16699.47
12:12:51|16699.82
12:12:52|16699.31
12:12:53|16699.29
12:12:54|16698.92
12:12:56|16699.76
12:12:58|16699.71
12:12:58|16699.94
12:12:59|16699.33
12:13:00|16699.32
12:13:02|16700.26
12:13:03|16701.22
12:13:04|16702.18
12:13:04|16701.34
12:13:06|16701.26
12:13:08|16701.33
12:13:09|16701.33
12:13:11|16700.36
12:13:11|16701.07
12:13:12|16701.07
12:13:13|16701.01
12:13:15|16701.09
12:13:15|16701.09
12:13:16|16701.33
12:13:17|16701.93
12:13:18|16701.15
12:13:19|16701.79
12:13:20|16700.85
12:13:21|16701.61
12:13:22|16701.56
12:13:23|16701.41
12:13:25|16701.41
12:13:25|16701.76
12:13:26|16701.76
12:13:27|16701.76
12:13:28|16701.76
12:13:30|16702.44
12:13:31|16702.1
12:13:32|16702.59
12:13:33|16702.61
12:13:34|16702.27
12:13:35|16700.88
12:13:36|16700.88
12:13:37|16701.73
12:13:38|16701.73
12:13:39|16702.25
12:13:40|16704.03
12:13:41|16704.5
12:13:42|16704.82
12:13:43|16704.91
12:13:44|16704.52
12:13:45|16704.52
12:13:46|16704.78
12:13:47|16704.78
12:13:48|16703.59
12:13:49|16704.29
12:13:50|16704.93
12:13:51|16704.93
12:13:52|16704.97
12:13:53|16704.16
12:13:55|16704.86
12:13:55|16706.77
12:13:56|16706.94
12:13:58|16706.66
12:13:59|16705.9
12:13:59|16705.9
12:14:00|16705.86
12:14:01|16705.5
12:14:03|16705.88
12:14:04|16706.
12:14:06|16706.13
12:14:07|16705.38
12:14:08|16705.38
12:14:09|16705.67
12:14:10|16706.1
12:14:11|16706.1
12:14:12|16706.1
12:14:13|16706.
12:14:15|16705.68
12:14:15|16707.6
12:14:17|16707.3
12:14:18|16707.59
12:14:19|16707.79
12:14:20|16709.01
12:14:21|16709.56
12:14:22|16709.15
12:14:23|16709.33
12:14:24|16708.76
12:14:25|16707.74
12:14:26|16708.35
12:14:27|16709.75
12:14:29|16708.93
12:14:30|16709.1
12:14:30|16709.29
12:14:32|16709.05
12:14:32|16709.05
12:14:33|16709.05
12:14:35|16708.86
12:14:36|16709.14
12:14:37|16709.44
12:14:39|16708.6
12:14:40|16708.3
12:14:41|16709.13
12:14:41|16709.11
12:14:42|16709.16
12:14:44|16709.68
12:14:44|16709.82
12:14:46|16709.74
12:14:47|16709.99
12:14:48|16709.99
12:14:49|16709.75
12:14:49|16709.73
12:14:51|16709.79
12:14:51|16709.79
12:14:52|16709.93
12:14:54|16709.63
12:14:55|16709.63
12:14:56|16709.56
12:14:57|16709.67
12:14:58|16709.67
12:14:59|16709.65
12:15:01|16709.63
12:15:01|16709.42
12:15:03|16708.97
12:15:04|16706.45
12:15:05|16705.76
12:15:06|16706.43
12:15:07|16706.73
12:15:08|16706.7
12:15:08|16707.55
12:15:10|16707.45
12:15:11|16707.55
12:15:12|16707.1
12:15:13|16707.1
12:15:14|16707.83
12:15:15|16707.9
12:15:16|16706.95
12:15:17|16707.77
12:15:18|16707.72
12:15:19|16705.99
12:15:20|16706.1
12:15:21|16707.43
12:15:22|16707.18
12:15:23|16707.31
12:15:24|16707.29
12:15:25|16707.29
12:15:26|16707.25
12:15:27|16707.55
12:15:28|16707.75
12:15:29|16706.39
12:15:30|16706.39
12:15:31|16706.37
12:15:32|16705.7
12:15:33|16706.03
12:15:34|16705.66
12:15:35|16705.64
12:15:36|16706.81
12:15:38|16704.51
12:15:39|16704.67
12:15:40|16705.08
12:15:40|16704.63
12:15:41|16705.31
12:15:43|16705.28
12:15:43|16704.69
12:15:45|16704.66
12:15:46|16704.66
12:15:48|16705.58
12:15:48|16704.8
12:15:49|16703.77
12:15:50|16705.1
12:15:51|16704.39
12:15:52|16704.28
12:15:53|16704.34
12:15:54|16704.5
12:15:55|16705.1
12:15:56|16704.95
12:15:57|16704.89
12:15:58|16705.06
12:15:59|16703.99
12:16:00|16705.45
12:16:01|16704.63
12:16:02|16704.64
12:16:03|16705.07
12:16:04|16704.64
12:16:05|16705.09
12:16:07|16705.33
12:16:07|16705.37
12:16:09|16705.19
12:16:11|16704.02
12:16:11|16704.34
12:16:12|16704.44
12:16:13|16704.31
12:16:14|16704.31
12:16:15|16704.78
12:16:16|16704.31
12:16:17|16704.62
12:16:18|16704.72
12:16:19|16704.08
12:16:20|16704.08
12:16:22|16704.28
12:16:22|16704.28
12:16:23|16704.62
12:16:24|16704.79
12:16:25|16704.62
12:16:27|16704.
12:16:28|16704.5
12:16:29|16704.67
12:16:29|16704.37
12:16:31|16704.32
12:16:32|16704.21
12:16:33|16704.25
12:16:34|16704.42
12:16:35|16704.64
12:16:35|16704.62
12:16:37|16704.62
12:16:37|16704.44
12:16:39|16704.29
12:16:39|16703.66
12:16:40|16703.66
12:16:42|16704.91
12:16:42|16705.25
12:16:44|16705.25
12:16:45|16704.53
12:16:47|16704.54
12:16:47|16704.54
12:16:48|16705.37
12:16:49|16705.37
12:16:50|16705.58
12:16:51|16705.6
12:16:52|16705.75
12:16:53|16705.24
12:16:54|16704.54
12:16:55|16704.93
12:16:57|16705.18
12:16:58|16705.3
12:16:59|16705.03
12:17:00|16704.68
12:17:01|16705.48
12:17:02|16705.48
12:17:03|16705.12
12:17:04|16706.02
12:17:05|16705.47
12:17:06|16705.94
12:17:07|16706.18
12:17:08|16705.49
12:17:09|16705.79
12:17:11|16704.74
12:17:11|16705.13
12:17:12|16705.13
12:17:13|16705.25
12:17:15|16705.25
12:17:15|16704.78
12:17:17|16704.32
12:17:17|16703.98
12:17:18|16703.99
12:17:20|16702.84
12:17:20|16704.14
12:17:21|16703.99
12:17:22|16703.43
12:17:23|16703.54
12:17:25|16703.11
12:17:25|16703.11
12:17:26|16703.56
12:17:27|16703.68
12:17:29|16703.43
12:17:30|16702.01
12:17:30|16703.66
12:17:31|16704.07
12:17:32|16701.83
12:17:33|16702.02
12:17:35|16701.77
12:17:35|16702.99
12:17:36|16702.98
12:17:37|16702.83
12:17:38|16703.13
12:17:39|16704.03
12:17:40|16703.85
12:17:41|16703.85
12:17:42|16704.31
12:17:43|16704.31
12:17:44|16706.31
12:17:46|16705.36
12:17:46|16706.01
12:17:47|16704.46
12:17:48|16705.
12:17:49|16704.84
12:17:50|16704.84
12:17:51|16705.38
12:17:52|16705.06
12:17:54|16705.06
12:17:54|16703.67
12:17:55|16703.68
12:17:56|16704.24
12:17:58|16704.3
12:18:00|16704.22
12:18:00|16704.82
12:18:01|16704.44
12:18:03|16705.19
12:18:04|16705.19
12:18:06|16705.44
12:18:06|16705.43
12:18:08|16705.43
12:18:09|16705.43
12:18:10|16704.15
12:18:11|16704.15
12:18:12|16705.35
12:18:13|16705.35
12:18:14|16705.34
12:18:15|16704.6
12:18:16|16705.09
12:18:17|16704.79
12:18:19|16704.63
12:18:19|16704.94
12:18:21|16703.9
12:18:22|16704.46
12:18:22|16704.09
12:18:24|16704.25
12:18:25|16705.06
12:18:25|16704.
12:18:27|16703.71
12:18:27|16703.68
12:18:29|16703.69
12:18:29|16704.05
12:18:30|16703.88
12:18:32|16701.36
12:18:33|16703.14
12:18:34|16703.14
12:18:34|16703.14
12:18:36|16703.25
12:18:37|16702.89
12:18:38|16702.63
12:18:38|16702.94
12:18:39|16702.81
12:18:41|16702.81
12:18:42|16702.94
12:18:42|16703.31
12:18:43|16701.84
12:18:44|16702.51
12:18:45|16702.93
12:18:47|16702.21
12:18:47|16702.45
12:18:48|16703.1
12:18:50|16702.15
12:18:51|16701.96
12:18:52|16701.99
12:18:53|16703.06
12:18:53|16702.95
12:18:54|16703.1
12:18:55|16702.01
12:18:57|16703.63
12:18:58|16703.59
12:19:00|16703.61
12:19:00|16703.58
12:19:01|16703.
12:19:03|16702.47
12:19:04|16703.26
12:19:06|16702.89
12:19:06|16702.89
12:19:08|16702.98
12:19:09|16702.47
12:19:10|16703.06
12:19:11|16703.06
12:19:12|16702.6
12:19:13|16703.23
12:19:14|16702.96
12:19:15|16702.98
12:19:16|16703.07
12:19:17|16702.6
12:19:18|16702.65
12:19:19|16702.65
12:19:20|16702.24
12:19:21|16702.24
12:19:22|16702.5
12:19:23|16702.6
12:19:24|16702.82
12:19:25|16703.33
12:19:26|16703.5
12:19:27|16703.56
12:19:28|16703.84
12:19:30|16702.8
12:19:31|16703.39
12:19:32|16703.39
12:19:33|16703.39
12:19:33|16703.72
12:19:34|16704.04
12:19:36|16703.56
12:19:36|16704.07
12:19:38|16702.72
12:19:38|16702.72
12:19:40|16703.25
12:19:41|16702.74
12:19:41|16705.17
12:19:42|16705.09
12:19:43|16704.74
12:19:44|16704.3
12:19:45|16705.86
12:19:47|16705.42
12:19:48|16706.84
12:19:49|16706.62
12:19:50|16705.84
12:19:50|16706.47
12:19:51|16708.06
12:19:52|16708.58
12:19:53|16710.08
12:19:54|16709.54
12:19:55|16709.74
12:19:56|16709.73
12:19:58|16710.93
12:19:58|16710.15
12:20:00|16710.72
12:20:01|16710.57
12:20:02|16710.32
12:20:03|16708.41
12:20:04|16710.41
12:20:05|16710.29
12:20:06|16710.21
12:20:07|16709.58
12:20:09|16710.3
12:20:10|16710.1
12:20:11|16710.1
12:20:12|16709.88
12:20:14|16710.
12:20:14|16710.3
12:20:16|16710.06
12:20:17|16710.35
12:20:18|16710.32
12:20:19|16709.69
12:20:20|16709.6
12:20:22|16710.63
12:20:23|16710.63
12:20:24|16709.61
12:20:25|16709.33
12:20:26|16708.98
12:20:26|16708.98
12:20:28|16709.69
12:20:29|16709.73
12:20:30|16709.82
12:20:31|16709.83
12:20:31|16709.6
12:20:33|16709.78
12:20:34|16709.79
12:20:34|16709.77
12:20:36|16709.77
12:20:37|16709.81
12:20:38|16709.77
12:20:39|16710.5
12:20:39|16709.76
12:20:41|16709.76
12:20:41|16709.76
12:20:43|16710.06
12:20:44|16711.
12:20:45|16710.46
12:20:46|16710.98
12:20:47|16710.98
12:20:48|16710.98
12:20:49|16710.99
12:20:50|16711.
12:20:50|16709.94
12:20:52|16710.98
12:20:52|16710.98
12:20:54|16710.97
12:20:54|16710.33
12:20:55|16710.56
12:20:57|16709.56
12:20:57|16709.56
12:20:59|16709.89
12:21:01|16711.
12:21:01|16711.
12:21:02|16710.58
12:21:03|16711.42
12:21:04|16712.48
12:21:05|16710.53
12:21:06|16710.76
12:21:07|16711.03
12:21:08|16711.16
12:21:09|16711.27
12:21:11|16710.94
12:21:12|16710.94
12:21:13|16712.
12:21:13|16711.46
12:21:15|16711.29
12:21:16|16711.41
12:21:17|16711.27
12:21:17|16711.26
12:21:19|16711.09
12:21:20|16710.48
12:21:22|16711.63
12:21:22|16711.63
12:21:23|16711.63
12:21:24|16711.35
12:21:25|16710.76
12:21:26|16710.93
12:21:27|16710.93
12:21:28|16710.95
12:21:29|16711.18
12:21:30|16711.25
12:21:31|16711.44
12:21:32|16711.42
12:21:33|16711.42
12:21:34|16711.32
12:21:35|16710.25
12:21:36|16710.69
12:21:37|16710.9
12:21:38|16710.9
12:21:39|16711.
12:21:40|16712.77
12:21:41|16711.09
12:21:42|16711.09
12:21:43|16711.21
12:21:44|16711.47
12:21:45|16710.81
12:21:46|16711.31
12:21:47|16711.03
12:21:48|16711.27
12:21:49|16711.47
12:21:50|16709.96
12:21:51|16709.96
12:21:52|16711.6
12:21:53|16711.01
12:21:55|16711.47
12:21:55|16709.83
12:21:57|16709.74
12:21:57|16709.02
12:21:59|16709.29
12:21:59|16709.11
12:22:00|16710.
12:22:03|16708.63
12:22:03|16707.71
12:22:05|16707.99
12:22:07|16707.38
12:22:07|16707.17
12:22:09|16707.16
12:22:10|16707.14
12:22:11|16706.45
12:22:12|16707.1
12:22:13|16706.59
12:22:14|16707.
12:22:15|16703.73
12:22:16|16704.44
12:22:17|16704.19
12:22:18|16705.14
12:22:20|16704.55
12:22:21|16703.8
12:22:22|16703.76
12:22:23|16704.83
12:22:24|16704.37
12:22:25|16704.01
12:22:26|16704.71
12:22:28|16704.15
12:22:29|16704.79
12:22:29|16704.52
12:22:30|16704.66
12:22:32|16704.9
12:22:33|16704.34
12:22:34|16704.62
12:22:35|16704.97
12:22:36|16704.93
12:22:37|16705.
12:22:38|16705.25
12:22:39|16706.29
12:22:40|16705.61
12:22:41|16705.92
12:22:42|16705.92
12:22:43|16707.41
12:22:44|16707.4
12:22:45|16708.96
12:22:46|16708.87
12:22:47|16708.87
12:22:48|16708.87
12:22:49|16708.2
12:22:50|16708.15
12:22:51|16708.04
12:22:52|16708.14
12:22:53|16709.05
12:22:54|16708.98
12:22:55|16709.64
12:22:56|16708.42
12:22:57|16708.42
12:22:58|16708.22
12:22:59|16708.22
12:23:00|16708.51
12:23:01|16708.21
12:23:02|16708.73
12:23:03|16708.01
12:23:05|16708.57
12:23:06|16709.15
12:23:07|16708.51
12:23:08|16708.51
12:23:09|16708.51
12:23:10|16708.26
12:23:11|16708.99
12:23:12|16708.58
12:23:13|16709.22
12:23:14|16709.19
12:23:15|16708.57
12:23:16|16708.06
12:23:17|16708.06
12:23:18|16708.92
12:23:19|16709.14
12:23:20|16709.1
12:23:21|16709.12
12:23:22|16708.21
12:23:23|16708.21
12:23:24|16708.61
12:23:25|16713.47
12:23:26|16713.34
12:23:27|16713.76
12:23:28|16712.8
12:23:29|16713.71
12:23:30|16712.83
12:23:31|16713.71
12:23:32|16713.26
12:23:33|16713.75
12:23:34|16713.75
12:23:35|16714.26
12:23:36|16713.75
12:23:37|16713.82
12:23:38|16713.82
12:23:39|16714.57
12:23:40|16712.55
12:23:41|16713.05
12:23:42|16712.08
12:23:44|16712.46
12:23:44|16712.46
12:23:46|16712.93
12:23:46|16712.08
12:23:47|16711.78
12:23:49|16712.23
12:23:49|16711.3
12:23:50|16712.45
12:23:51|16712.45
12:23:52|16712.45
12:23:54|16712.45
12:23:55|16710.92
12:23:55|16711.31
12:23:56|16711.31
12:23:57|16709.41
12:23:58|16709.41
12:24:00|16708.83
12:24:01|16709.42
12:24:02|16709.77
12:24:04|16709.92
12:24:05|16709.98
12:24:05|16710.43
12:24:08|16710.44
12:24:08|16709.91
12:24:10|16709.07
12:24:11|16710.4
12:24:13|16709.69
12:24:14|16709.59
12:24:15|16708.76
12:24:16|16711.
12:24:18|16710.71
12:24:19|16709.92
12:24:20|16709.08
12:24:21|16709.09
12:24:22|16709.4
12:24:22|16709.4
12:24:24|16711.47
12:24:25|16711.81
12:24:26|16711.64
12:24:27|16712.26
12:24:28|16711.82
12:24:29|16712.2
12:24:30|16711.5
12:24:31|16712.64
12:24:32|16712.66
12:24:33|16712.66
12:24:34|16713.81
12:24:35|16713.94
12:24:36|16712.56
12:24:37|16712.36
12:24:38|16712.36
12:24:39|16712.91
12:24:40|16712.91
12:24:41|16712.81
12:24:42|16712.81
12:24:43|16712.17
12:24:44|16712.2
12:24:45|16712.56
12:24:46|16712.49
12:24:47|16712.79
12:24:48|16713.46
12:24:49|16712.64
12:24:50|16712.3
12:24:51|16713.23
12:24:52|16712.33
12:24:53|16713.36
12:24:55|16712.2
12:24:55|16713.97
12:24:56|16712.78
12:24:58|16714.03
12:24:59|16713.96
12:25:00|16713.36
12:25:02|16714.28
12:25:03|16713.54
12:25:04|16712.93
12:25:05|16713.39
12:25:07|16712.6
12:25:07|16713.42
12:25:09|16713.24
12:25:09|16712.78
12:25:11|16712.46
12:25:13|16712.23
12:25:14|16712.44
12:25:15|16712.08
12:25:15|16711.85
12:25:17|16711.85
12:25:17|16711.94
12:25:18|16712.58
12:25:20|16711.7
12:25:21|16711.7
12:25:22|16712.26
12:25:24|16713.23
12:25:24|16713.23
12:25:25|16712.
12:25:26|16712.98
12:25:28|16711.92
12:25:28|16712.09
12:25:29|16712.09
12:25:30|16712.34
12:25:31|16712.59
12:25:33|16712.59
12:25:33|16712.81
12:25:34|16711.87
12:25:35|16712.64
12:25:37|16711.72
12:25:37|16711.72
12:25:38|16711.72
12:25:39|16711.72
12:25:40|16711.72
12:25:42|16711.31
12:25:43|16712.24
12:25:44|16712.25
12:25:45|16711.58
12:25:46|16712.52
12:25:47|16712.63
12:25:48|16714.07
12:25:49|16712.42
12:25:50|16712.87
12:25:51|16712.53
12:25:52|16712.28
12:25:53|16712.19
12:25:54|16712.15
12:25:55|16711.41
12:25:57|16712.36
12:25:58|16712.31
12:25:58|16712.31
12:25:59|16711.34
12:26:01|16711.74
12:26:03|16711.78
12:26:04|16710.44
12:26:05|16710.29
12:26:07|16709.91
12:26:08|16711.81
12:26:09|16711.92
12:26:10|16712.09
12:26:11|16712.22
12:26:12|16712.19
12:26:13|16712.03
12:26:14|16709.79
12:26:16|16709.61
12:26:16|16709.57
12:26:17|16709.66
12:26:18|16709.63
12:26:19|16709.57
12:26:20|16709.38
12:26:22|16709.68
12:26:23|16709.55
12:26:24|16709.81
12:26:25|16710.17
12:26:26|16709.27
12:26:27|16708.72
12:26:28|16709.15
12:26:30|16708.91
12:26:30|16708.57
12:26:32|16708.57
12:26:32|16708.78
12:26:34|16708.95
12:26:35|16708.93
12:26:36|16708.05
12:26:36|16709.
12:26:38|16709.24
12:26:38|16709.24
12:26:39|16709.24
12:26:41|16709.22
12:26:42|16708.01
12:26:43|16708.2
12:26:44|16708.94
12:26:44|16708.45
12:26:46|16708.01
12:26:46|16707.55
12:26:48|16708.99
12:26:49|16709.16
12:26:49|16708.96
12:26:50|16710.32
12:26:51|16710.32
12:26:53|16710.43
12:26:53|16709.55
12:26:55|16708.86
12:26:56|16708.28
12:26:57|16708.28
12:26:58|16709.06
12:26:59|16709.06
12:27:00|16707.65
12:27:00|16708.05
12:27:02|16708.09
12:27:03|16709.79
12:27:04|16709.66
12:27:05|16708.57
12:27:06|16709.33
12:27:07|16709.45
12:27:08|16708.76
12:27:09|16709.
12:27:10|16708.8
12:27:12|16708.8
12:27:12|16710.62
12:27:14|16709.46
12:27:16|16708.96
12:27:16|16709.47
12:27:17|16708.96
12:27:18|16709.44
12:27:19|16708.92
12:27:20|16708.91
12:27:21|16707.96
12:27:22|16708.49
12:27:23|16708.49
12:27:24|16708.63
12:27:25|16709.41
12:27:26|16708.96
12:27:28|16710.1
12:27:28|16711.
12:27:30|16710.82
12:27:32|16710.63
12:27:32|16710.64
12:27:33|16711.
12:27:34|16711.
12:27:35|16710.97
12:27:36|16710.38
12:27:37|16711.21
12:27:38|16710.32
12:27:39|16710.98
12:27:40|16710.98
12:27:41|16709.97
12:27:42|16709.97
12:27:43|16709.97
12:27:44|16710.03
12:27:45|16710.03
12:27:46|16710.77
12:27:47|16711.
12:27:48|16710.22
12:27:50|16709.92
12:27:51|16709.96
12:27:52|16709.96
12:27:53|16710.1
12:27:54|16709.99
12:27:55|16709.71
12:27:55|16709.71
12:27:57|16709.67
12:27:58|16710.18
12:27:58|16709.44
12:28:00|16708.14
12:28:01|16709.03
12:28:02|16708.87
12:28:03|16709.63
12:28:04|16709.27
12:28:05|16710.07
12:28:06|16708.8
12:28:08|16709.46
12:28:08|16709.8
12:28:09|16709.33
12:28:11|16709.
12:28:13|16708.77
12:28:13|16708.77
12:28:14|16708.77
12:28:15|16708.67
12:28:16|16708.76
12:28:17|16709.4
12:28:19|16707.99
12:28:21|16708.4
12:28:21|16708.4
12:28:22|16708.71
12:28:23|16709.21
12:28:25|16708.73
12:28:27|16706.07
12:28:27|16705.72
12:28:28|16705.19
12:28:29|16705.83
12:28:30|16705.83
12:28:32|16706.31
12:28:33|16708.9
12:28:34|16709.22
12:28:36|16708.8
12:28:36|16708.8
12:28:37|16709.9
12:28:38|16709.05
12:28:39|16708.55
12:28:40|16707.82
12:28:41|16707.82
12:28:42|16708.26
12:28:43|16708.21
12:28:44|16708.12
12:28:45|16707.94
12:28:46|16708.24
12:28:47|16709.1
12:28:48|16708.95
12:28:49|16708.04
12:28:50|16707.89
12:28:51|16708.93
12:28:52|16709.24
12:28:53|16709.24
12:28:54|16709.24
12:28:55|16708.02
12:28:56|16708.18
12:28:57|16709.08
12:28:58|16708.71
12:28:59|16708.71
12:29:00|16708.14
12:29:01|16708.66
12:29:02|16708.69
12:29:03|16708.69
12:29:05|16708.41
12:29:06|16708.41
12:29:07|16708.45
12:29:09|16708.45
12:29:09|16708.37
12:29:11|16707.95
12:29:11|16707.95
12:29:13|16707.95
12:29:15|16707.84
12:29:15|16708.44
12:29:17|16707.75
12:29:17|16708.91
12:29:18|16708.05
12:29:19|16708.1
12:29:20|16708.07
12:29:21|16708.07
12:29:22|16709.05
12:29:23|16707.73
12:29:25|16707.73
12:29:27|16708.24
12:29:27|16708.88
12:29:28|16709.07
12:29:29|16709.
12:29:30|16709.11
12:29:32|16708.66
12:29:33|16708.66
12:29:34|16708.63
12:29:36|16707.2
12:29:37|16708.72
12:29:38|16708.12
12:29:39|16708.52
12:29:40|16706.96
12:29:41|16706.97
12:29:42|16707.8
12:29:43|16707.36
12:29:44|16706.43
12:29:45|16706.23
12:29:46|16707.07
12:29:47|16705.71
12:29:48|16706.09
12:29:49|16706.29
12:29:50|16706.93
12:29:51|16706.28
12:29:52|16706.42
12:29:53|16706.42
12:29:54|16706.65
12:29:55|16705.88
12:29:56|16705.88
12:29:57|16706.3
12:29:58|16707.13
12:29:59|16706.71
12:30:00|16705.94
12:30:01|16706.11
12:30:02|16707.17
12:30:03|16707.04
12:30:04|16707.1
12:30:05|16705.71
12:30:06|16706.51
12:30:07|16706.23
12:30:09|16706.47
12:30:10|16705.55
12:30:11|16707.41
12:30:12|16707.69
12:30:13|16707.58
12:30:15|16706.39
12:30:16|16705.79
12:30:17|16705.83
12:30:18|16706.4
12:30:19|16705.71
12:30:20|16705.72
12:30:21|16706.02
12:30:22|16706.71
12:30:24|16705.53
12:30:24|16706.29
12:30:26|16705.25
12:30:27|16707.39
12:30:28|16705.94
12:30:29|16706.13
12:30:30|16705.25
12:30:31|16705.82
12:30:32|16706.62
12:30:33|16705.05
12:30:34|16705.79
12:30:35|16705.71
12:30:36|16705.39
12:30:37|16706.43
12:30:38|16705.81
12:30:39|16705.67
12:30:40|16705.16
12:30:41|16705.98
12:30:42|16705.3
12:30:44|16705.3
12:30:44|16706.04
12:30:45|16705.43
12:30:46|16706.21
12:30:47|16707.06
12:30:48|16705.86
12:30:49|16705.63
12:30:50|16704.68
12:30:51|16705.35
12:30:52|16705.83
12:30:53|16705.84
12:30:55|16706.4
12:30:56|16706.6
12:30:57|16707.02
12:30:58|16707.86
12:30:59|16707.8
12:31:00|16707.8
12:31:01|16708.2
12:31:02|16708.4
12:31:03|16708.51
12:31:04|16708.51
12:31:05|16712.2
12:31:07|16711.09
12:31:07|16711.32
12:31:08|16710.89
12:31:09|16710.89
12:31:10|16710.95
12:31:12|16710.89
12:31:14|16711.24
12:31:14|16711.58
12:31:15|16711.01
12:31:17|16711.84
12:31:18|16711.47
12:31:20|16711.26
12:31:21|16711.26
12:31:22|16710.56
12:31:23|16710.71
12:31:23|16709.58
12:31:25|16710.68
12:31:26|16710.57
12:31:26|16711.11
12:31:27|16711.11
12:31:28|16710.35
12:31:29|16710.53
12:31:31|16710.25
12:31:32|16710.58
12:31:33|16710.84
12:31:34|16709.57
12:31:35|16710.29
12:31:36|16710.29
12:31:37|16710.05
12:31:38|16709.41
12:31:39|16710.27
12:31:40|16710.44
12:31:41|16710.98
12:31:42|16711.13
12:31:43|16709.98
12:31:44|16709.98
12:31:45|16709.98
12:31:46|16710.01
12:31:47|16710.7
12:31:48|16710.85
12:31:49|16709.78
12:31:50|16710.21
12:31:51|16710.04
12:31:52|16709.37
12:31:53|16710.2
12:31:54|16710.2
12:31:55|16710.06
12:31:56|16710.75
12:31:57|16710.37
12:31:58|16710.54
12:31:59|16710.76
12:32:00|16708.9
12:32:01|16709.85
12:32:02|16709.86
12:32:03|16709.83
12:32:04|16709.83
12:32:05|16709.67
12:32:06|16709.4
12:32:07|16710.56
12:32:08|16710.37
12:32:09|16708.64
12:32:10|16708.82
12:32:12|16709.76
12:32:14|16709.82
12:32:14|16709.82
12:32:15|16709.07
12:32:16|16709.61
12:32:17|16710.71
12:32:18|16709.66
12:32:20|16708.9
12:32:22|16709.28
12:32:22|16708.92
12:32:23|16710.13
12:32:24|16710.98
12:32:25|16710.16
12:32:26|16710.76
12:32:27|16710.53
12:32:28|16709.99
12:32:29|16709.87
12:32:31|16710.63
12:32:31|16710.25
12:32:34|16709.82
12:32:34|16709.94
12:32:35|16709.48
12:32:36|16710.37
12:32:37|16710.82
12:32:38|16710.44
12:32:39|16709.8
12:32:40|16710.58
12:32:42|16710.85
12:32:43|16710.85
12:32:44|16709.35
12:32:45|16708.64
12:32:46|16709.12
12:32:47|16709.48
12:32:47|16709.48
12:32:49|16709.48
12:32:50|16709.2
12:32:52|16709.59
12:32:52|16709.68
12:32:53|16709.68
12:32:54|16709.9
12:32:55|16709.9
12:32:56|16709.07
12:32:57|16709.07
12:32:58|16709.92
12:33:00|16709.65
12:33:01|16709.91
12:33:02|16709.57
12:33:03|16709.93
12:33:04|16709.93
12:33:05|16709.93
12:33:06|16710.31
12:33:07|16709.98
12:33:09|16709.66
12:33:09|16710.06
12:33:11|16710.64
12:33:12|16710.44
12:33:14|16709.83
12:33:15|16709.42
12:33:17|16710.14
12:33:18|16710.14
12:33:19|16710.4
12:33:19|16710.1
12:33:21|16709.51
12:33:22|16711.
12:33:23|16711.
12:33:24|16709.96
12:33:25|16709.5
12:33:26|16710.89
12:33:27|16709.89
12:33:28|16710.87
12:33:29|16710.87
12:33:30|16709.48
12:33:31|16709.68
12:33:32|16710.5
12:33:33|16710.5
12:33:34|16710.54
12:33:36|16710.25
12:33:37|16710.21
12:33:37|16710.07
12:33:38|16710.87
12:33:39|16710.56
12:33:41|16710.99
12:33:42|16710.24
12:33:43|16711.62
12:33:44|16711.61
12:33:45|16710.72
12:33:46|16711.7
12:33:48|16711.85
12:33:48|16711.78
12:33:50|16711.07
12:33:50|16712.
12:33:52|16711.38
12:33:52|16712.
12:33:54|16712.1
12:33:55|16712.64
12:33:55|16712.06
12:33:56|16712.65
12:33:57|16712.65
12:33:58|16711.55
12:33:59|16712.64
12:34:01|16712.93
12:34:02|16712.65
12:34:02|16714.72
12:34:04|16716.45
12:34:04|16716.6
12:34:05|16716.28
12:34:07|16717.53
12:34:08|16717.94
12:34:09|16717.94
12:34:10|16718.68
12:34:11|16718.68
12:34:13|16719.86
12:34:13|16719.86
12:34:14|16719.92
12:34:16|16720.02
12:34:18|16721.94
12:34:18|16721.13
12:34:19|16722.27
12:34:20|16721.23
12:34:21|16721.5
12:34:22|16722.59
12:34:23|16722.84
12:34:25|16722.41
12:34:25|16722.44
12:34:27|16723.01
12:34:27|16722.99
12:34:30|16720.78
12:34:30|16720.08
12:34:31|16721.91
12:34:32|16721.19
12:34:33|16721.12
12:34:34|16720.83
12:34:35|16720.82
12:34:37|16719.48
12:34:38|16719.34
12:34:39|16719.24
12:34:40|16719.18
12:34:41|16719.57
12:34:42|16721.85
12:34:43|16721.55
12:34:44|16721.86
12:34:45|16721.11
12:34:46|16720.94
12:34:46|16721.55
12:34:47|16720.94
12:34:48|16721.4
12:34:50|16720.06
12:34:50|16719.39
12:34:51|16719.87
12:34:53|16719.98
12:34:54|16720.42
12:34:55|16719.64
12:34:56|16720.47
12:34:57|16720.44
12:34:57|16720.
12:34:58|16720.86
12:35:00|16721.01
12:35:00|16720.78
12:35:01|16720.44
12:35:03|16720.64
12:35:04|16720.07
12:35:05|16720.07
12:35:06|16720.98
12:35:07|16721.18
12:35:07|16721.11
12:35:09|16721.59
12:35:10|16722.45
12:35:10|16722.93
12:35:12|16723.92
12:35:12|16725.
12:35:13|16725.
12:35:16|16724.92
12:35:16|16725.08
12:35:18|16725.29
12:35:19|16725.06
12:35:20|16724.58
12:35:21|16724.22
12:35:23|16724.14
12:35:24|16725.11
12:35:25|16725.79
12:35:25|16725.4
12:35:27|16727.12
12:35:28|16726.86
12:35:29|16728.2
12:35:30|16727.14
12:35:31|16728.73
12:35:32|16725.3
12:35:33|16724.95
12:35:34|16726.63
12:35:35|16724.75
12:35:36|16724.06
12:35:37|16725.6
12:35:38|16726.11
12:35:39|16725.41
12:35:40|16726.25
12:35:41|16726.7
12:35:42|16726.59
12:35:43|16728.02
12:35:44|16727.63
12:35:45|16727.99
12:35:46|16728.36
12:35:47|16727.02
12:35:48|16727.23
12:35:49|16728.19
12:35:50|16727.35
12:35:51|16727.18
12:35:52|16727.39
12:35:53|16728.13
12:35:54|16727.53
12:35:55|16727.87
12:35:56|16727.11
12:35:58|16726.17
12:35:59|16725.66
12:35:59|16725.88
12:36:00|16725.96
12:36:01|16725.7
12:36:02|16726.49
12:36:03|16726.28
12:36:05|16725.92
12:36:05|16726.78
12:36:07|16725.57
12:36:08|16724.48
12:36:09|16724.43
12:36:10|16723.5
12:36:11|16724.37
12:36:12|16726.7
12:36:13|16726.58
12:36:14|16725.35
12:36:15|16727.6
12:36:16|16724.1
12:36:17|16725.76
12:36:18|16724.95
12:36:19|16724.95
12:36:21|16723.19
12:36:22|16723.93
12:36:23|16724.42
12:36:23|16723.55
12:36:25|16723.99
12:36:26|16724.65
12:36:27|16725.75
12:36:28|16725.31
12:36:29|16725.01
12:36:30|16725.12
12:36:31|16725.84
12:36:33|16725.54
12:36:33|16724.64
12:36:35|16723.01
12:36:36|16724.82
12:36:37|16724.59
12:36:38|16723.63
12:36:39|16723.63
12:36:40|16724.25
12:36:41|16723.92
12:36:42|16723.79
12:36:43|16724.11
12:36:44|16724.11
12:36:45|16724.03
12:36:46|16724.49
12:36:47|16723.52
12:36:48|16723.65
12:36:49|16723.22
12:36:50|16724.3
12:36:51|16724.11
12:36:52|16723.32
12:36:53|16724.23
12:36:54|16723.98
12:36:55|16723.74
12:36:56|16725.33
12:36:58|16721.18
12:36:58|16721.88
12:36:59|16722.5
12:37:01|16722.4
12:37:01|16721.39
12:37:02|16721.26
12:37:04|16721.75
12:37:05|16721.4
12:37:06|16719.81
12:37:07|16719.45
12:37:08|16719.67
12:37:09|16720.01
12:37:10|16719.93
12:37:11|16719.81
12:37:12|16719.95
12:37:13|16720.06
12:37:14|16720.05
12:37:15|16720.37
12:37:17|16719.44
12:37:17|16719.28
12:37:19|16719.1
12:37:20|16719.77
12:37:21|16719.89
12:37:23|16719.72
12:37:24|16719.92
12:37:25|16719.77
12:37:26|16719.11
12:37:27|16720.49
12:37:28|16719.89
12:37:29|16719.57
12:37:29|16719.06
12:37:31|16719.84
12:37:32|16719.93
12:37:33|16719.93
12:37:34|16720.13
12:37:34|16719.75
12:37:36|16719.88
12:37:36|16720.4
12:37:38|16718.83
12:37:38|16719.06
12:37:40|16720.04
12:37:41|16720.66
12:37:42|16721.2
12:37:42|16720.28
12:37:44|16720.3
12:37:45|16720.85
12:37:46|16719.53
12:37:47|16720.52
12:37:48|16719.49
12:37:49|16719.96
12:37:49|16719.96
12:37:50|16719.39
12:37:52|16719.75
12:37:53|16719.75
12:37:54|16719.67
12:37:55|16720.18
12:37:56|16719.22
12:37:57|16718.69
12:37:58|16719.1
12:37:59|16719.1
12:37:59|16717.61
12:38:01|16717.58
12:38:01|16717.42
12:38:03|16717.29
12:38:04|16718.27
12:38:05|16716.63
12:38:06|16716.42
12:38:07|16716.76
12:38:08|16717.01
12:38:09|16717.01
12:38:10|16717.53
12:38:11|16716.66
12:38:12|16716.74
12:38:14|16717.02
12:38:15|16717.13
12:38:16|16716.4
12:38:18|16715.84
12:38:18|16715.69
12:38:19|16712.88
12:38:20|16713.29
12:38:21|16711.86
12:38:22|16712.13
12:38:23|16711.93
12:38:25|16712.01
12:38:26|16711.56
12:38:28|16709.98
12:38:28|16709.81
12:38:29|16710.09
12:38:30|16709.52
12:38:31|16709.37
12:38:32|16711.63
12:38:33|16711.61
12:38:34|16710.43
12:38:35|16709.94
12:38:36|16711.09
12:38:37|16710.68
12:38:38|16709.75
12:38:39|16709.35
12:38:40|16709.39
12:38:41|16709.78
12:38:43|16709.89
12:38:44|16709.18
12:38:45|16709.02
12:38:46|16709.04
12:38:47|16709.61
12:38:48|16709.61
12:38:49|16709.32
12:38:50|16708.5
12:38:51|16708.21
12:38:52|16708.21
12:38:53|16708.85
12:38:54|16710.95
12:38:55|16710.49
12:38:56|16711.21
12:38:58|16712.29
12:38:58|16711.94
12:38:59|16712.11
12:39:01|16712.14
12:39:02|16711.37
12:39:03|16711.
12:39:04|16712.4
12:39:05|16712.74
12:39:07|16712.84
12:39:07|16712.74
12:39:09|16712.38
12:39:09|16711.84
12:39:10|16711.85
12:39:11|16711.3
12:39:12|16712.1
12:39:14|16711.39
12:39:15|16712.
12:39:16|16713.28
12:39:16|16712.75
12:39:17|16712.55
12:39:19|16712.
12:39:20|16710.62
12:39:21|16710.83
12:39:22|16710.88
12:39:23|16712.42
12:39:24|16711.92
12:39:25|16712.16
12:39:26|16712.87
12:39:28|16711.81
12:39:29|16711.88
12:39:30|16711.75
12:39:31|16712.82
12:39:32|16711.3
12:39:33|16710.74
12:39:35|16710.18
12:39:35|16710.02
12:39:37|16710.86
12:39:37|16710.84
12:39:38|16710.84
12:39:40|16710.81
12:39:41|16710.04
12:39:42|16709.72
12:39:43|16710.16
12:39:44|16709.95
12:39:45|16710.02
12:39:46|16710.87
12:39:47|16710.05
12:39:48|16710.05
12:39:49|16710.38
12:39:50|16710.95
12:39:51|16711.38
12:39:52|16710.83
12:39:53|16711.34
12:39:54|16710.32
12:39:56|16711.23
12:39:57|16710.13
12:39:57|16710.66
12:39:59|16710.68
12:39:59|16711.26
12:40:00|16710.19
12:40:01|16711.88
12:40:02|16710.5
12:40:04|16710.31
12:40:04|16711.
12:40:06|16711.
12:40:06|16709.95
12:40:08|16710.1
12:40:09|16710.1
12:40:09|16710.1
12:40:10|16710.02
12:40:11|16710.46
12:40:12|16710.78
12:40:14|16711.37
12:40:15|16710.18
12:40:16|16711.07
12:40:17|16710.85
12:40:18|16710.35
12:40:20|16713.9
12:40:21|16713.48
12:40:21|16713.16
12:40:23|16712.59
12:40:23|16712.56
12:40:24|16713.2
12:40:26|16714.51
12:40:27|16713.22
12:40:28|16714.46
12:40:29|16713.41
12:40:29|16712.98
12:40:30|16713.08
12:40:32|16714.34
12:40:34|16713.96
12:40:35|16712.74
12:40:36|16712.58
12:40:36|16712.6
12:40:38|16711.5
12:40:39|16711.17
12:40:40|16711.44
12:40:40|16710.8
12:40:41|16711.38
12:40:43|16711.13
12:40:44|16710.5
12:40:44|16710.5
12:40:46|16710.62
12:40:47|16711.6
12:40:48|16710.91
12:40:48|16711.76
12:40:50|16711.52
12:40:51|16711.43
12:40:52|16711.16
12:40:52|16710.97
12:40:53|16710.7
12:40:54|16710.19
12:40:56|16710.85
12:40:57|16710.69
12:40:58|16711.48
12:40:59|16711.48
12:40:59|16711.1
12:41:00|16711.5
12:41:02|16711.03
12:41:03|16711.19
12:41:04|16711.78
12:41:05|16711.31
12:41:06|16710.55
12:41:07|16711.6
12:41:08|16710.48
12:41:09|16711.05
12:41:10|16711.05
12:41:11|16711.74
12:41:12|16710.62
12:41:13|16710.6
12:41:14|16711.35
12:41:15|16710.57
12:41:16|16710.83
12:41:17|16710.9
12:41:18|16710.15
12:41:19|16711.09
12:41:21|16711.24
12:41:21|16711.24
12:41:23|16711.25
12:41:25|16710.29
12:41:26|16710.26
12:41:27|16709.97
12:41:28|16710.19
12:41:29|16710.19
12:41:29|16710.94
12:41:31|16709.96
12:41:31|16709.93
12:41:34|16709.32
12:41:34|16709.84
12:41:35|16709.53
12:41:36|16709.59
12:41:37|16709.87
12:41:38|16709.87
12:41:39|16709.59
12:41:40|16709.84
12:41:41|16708.86
12:41:42|16709.72
12:41:43|16710.16
12:41:44|16710.13
12:41:45|16710.13
12:41:46|16709.26
12:41:48|16709.81
12:41:49|16709.82
12:41:49|16708.79
12:41:51|16708.54
12:41:52|16709.29
12:41:52|16708.82
12:41:54|16708.82
12:41:54|16708.95
12:41:55|16708.99
12:41:58|16709.88
12:41:58|16709.54
12:41:59|16709.54
12:42:00|16709.22
12:42:01|16709.21
12:42:02|16709.21
12:42:03|16709.21
12:42:04|16709.29
12:42:05|16709.36
12:42:06|16709.21
12:42:07|16709.29
12:42:08|16709.21
12:42:09|16709.21
12:42:11|16708.51
12:42:12|16708.91
12:42:13|16708.91
12:42:13|16708.51
12:42:15|16708.52
12:42:16|16708.5
12:42:17|16708.55
12:42:18|16708.5
12:42:19|16708.52
12:42:20|16708.51
12:42:22|16707.8
12:42:22|16707.53
12:42:23|16706.53
12:42:25|16706.7
12:42:25|16706.51
12:42:26|16706.2
12:42:27|16705.73
12:42:28|16706.22
12:42:29|16706.16
12:42:30|16704.12
12:42:31|16703.74
12:42:32|16702.97
12:42:33|16702.17
12:42:34|16702.42
12:42:36|16703.
12:42:37|16702.41
12:42:38|16702.19
12:42:39|16704.09
12:42:40|16702.5
12:42:41|16702.41
12:42:42|16702.29
12:42:42|16702.18
12:42:44|16701.27
12:42:44|16701.43
12:42:46|16701.01
12:42:47|16701.
12:42:48|16701.
12:42:49|16699.7
12:42:50|16699.72
12:42:51|16699.21
12:42:52|16699.45
12:42:52|16698.97
12:42:54|16699.49
12:42:55|16699.32
12:42:56|16699.32
12:42:57|16700.18
12:42:58|16698.98
12:42:59|16699.6
12:43:00|16697.92
12:43:01|16697.98
12:43:02|16699.7
12:43:03|16699.89
12:43:04|16700.76
12:43:05|16700.57
12:43:06|16700.09
12:43:07|16699.47
12:43:08|16698.98
12:43:09|16699.59
12:43:10|16699.59
12:43:11|16699.56
12:43:12|16698.83
12:43:13|16698.63
12:43:14|16699.36
12:43:15|16698.45
12:43:17|16697.74
12:43:17|16697.29
12:43:18|16696.56
12:43:19|16696.55
12:43:21|16696.14
12:43:22|16695.09
12:43:22|16696.5
12:43:24|16695.95
12:43:25|16696.58
12:43:27|16694.97
12:43:27|16695.34
12:43:28|16695.46
12:43:30|16695.68
12:43:32|16695.02
12:43:32|16695.02
12:43:34|16694.52
12:43:35|16694.75
12:43:36|16694.19
12:43:37|16695.33
12:43:38|16693.89
12:43:39|16694.68
12:43:40|16694.47
12:43:41|16694.01
12:43:42|16694.65
12:43:43|16693.63
12:43:44|16694.54
12:43:45|16692.91
12:43:47|16692.01
12:43:48|16693.03
12:43:49|16692.16
12:43:50|16691.18
12:43:52|16691.1
12:43:52|16691.39
12:43:54|16691.98
12:43:54|16694.
12:43:55|16692.96
12:43:56|16692.41
12:43:57|16693.7
12:43:58|16692.6
12:44:00|16693.23
12:44:00|16693.12
12:44:01|16693.24
12:44:02|16693.35
12:44:03|16694.93
12:44:04|16695.39
12:44:06|16695.57
12:44:06|16694.16
12:44:07|16695.23
12:44:08|16695.13
12:44:09|16694.76
12:44:11|16694.01
12:44:12|16693.75
12:44:13|16693.61
12:44:14|16693.14
12:44:15|16693.16
12:44:16|16692.37
12:44:17|16692.17
12:44:19|16692.65
12:44:19|16694.39
12:44:21|16694.31
12:44:21|16694.49
12:44:22|16694.49
12:44:24|16694.98
12:44:25|16694.98
12:44:27|16695.03
12:44:28|16694.44
12:44:29|16695.98
12:44:30|16695.71
12:44:31|16694.69
12:44:32|16695.86
12:44:33|16696.16
12:44:34|16695.75
12:44:35|16695.73
12:44:36|16695.6
12:44:37|16695.95
12:44:38|16695.52
12:44:40|16695.76
12:44:40|16695.81
12:44:41|16696.21
12:44:42|16696.6
12:44:43|16694.55
12:44:44|16694.54
12:44:46|16694.61
12:44:47|16694.55
12:44:48|16694.34
12:44:49|16694.44
12:44:50|16694.75
12:44:51|16694.6
12:44:52|16694.61
12:44:53|16694.38
12:44:54|16694.97
12:44:55|16694.11
12:44:57|16695.52
12:44:57|16691.07
12:44:59|16683.81
12:44:59|16683.76
12:45:00|16684.75
12:45:01|16684.16
12:45:03|16683.05
12:45:04|16683.
12:45:06|16685.31
12:45:06|16686.22
12:45:08|16687.28
12:45:08|16690.12
12:45:10|16690.25
12:45:11|16689.42
12:45:12|16688.05
12:45:13|16687.97
12:45:14|16687.56
12:45:16|16685.31
12:45:16|16681.62
12:45:18|16684.43
12:45:18|16682.88
12:45:20|16681.92
12:45:20|16682.2
12:45:21|16681.88
12:45:23|16680.85
12:45:24|16679.4
12:45:26|16679.07
12:45:27|16679.76
12:45:28|16680.51
12:45:29|16680.75
12:45:30|16680.46
12:45:32|16679.09
12:45:33|16677.65
12:45:34|16676.44
12:45:35|16675.31
12:45:36|16676.85
12:45:37|16677.14
12:45:37|16677.15
12:45:39|16676.22
12:45:39|16675.44
12:45:41|16674.54
12:45:42|16674.84
12:45:43|16675.6
12:45:44|16673.66
12:45:45|16672.08
12:45:46|16671.5
12:45:47|16671.8
12:45:48|16674.55
12:45:49|16672.77
12:45:50|16673.12
12:45:51|16674.4
12:45:52|16674.36
12:45:53|16670.84
12:45:54|16671.79
12:45:55|16673.57
12:45:56|16672.5
12:45:57|16672.51
12:45:58|16678.35
12:45:59|16678.72
12:46:00|16680.46
12:46:01|16681.08
12:46:03|16680.88
12:46:03|16681.73
12:46:04|16682.17
12:46:05|16679.57
12:46:07|16679.19
12:46:08|16681.22
12:46:08|16682.36
12:46:10|16682.44
12:46:11|16682.63
12:46:11|16678.96
12:46:13|16677.99
12:46:13|16679.19
12:46:15|16678.78
12:46:16|16677.86
12:46:16|16678.65
12:46:17|16680.59
12:46:18|16682.58
12:46:20|16682.29
12:46:20|16681.67
12:46:22|16682.38
12:46:22|16682.38
12:46:24|16683.32
12:46:25|16683.12
12:46:27|16683.83
12:46:27|16684.86
12:46:29|16684.63
12:46:30|16684.63
12:46:31|16684.93
12:46:32|16682.12
12:46:33|16683.99
12:46:34|16686.66
12:46:35|16685.4
12:46:36|16684.71
12:46:37|16689.95
12:46:38|16687.97
12:46:39|16688.6
12:46:40|16688.79
12:46:41|16688.04
12:46:42|16688.89
12:46:43|16688.47
12:46:44|16689.8
12:46:45|16690.99
12:46:46|16690.99
12:46:47|16690.22
12:46:48|16690.4
12:46:49|16691.28
12:46:50|16690.78
12:46:51|16690.39
12:46:52|16690.6
12:46:53|16691.66
12:46:54|16692.57
12:46:55|16691.41
12:46:56|16690.74
12:46:57|16691.41
12:46:58|16693.18
12:46:59|16690.44
12:47:00|16690.36
12:47:01|16691.14
12:47:02|16690.59
12:47:03|16689.49
12:47:04|16690.27
12:47:05|16689.57
12:47:06|16690.47
12:47:07|16690.02
12:47:08|16691.31
12:47:10|16691.25
12:47:10|16691.85
12:47:12|16691.09
12:47:13|16692.85
12:47:14|16692.15
12:47:15|16690.73
12:47:17|16691.06
12:47:18|16692.54
12:47:19|16690.98
12:47:19|16691.26
12:47:21|16691.06
12:47:22|16692.06
12:47:23|16692.16
12:47:24|16693.81
12:47:24|16693.39
12:47:27|16692.22
12:47:27|16692.22
12:47:28|16692.81
12:47:29|16693.33
12:47:30|16692.35
12:47:31|16692.31
12:47:32|16692.28
12:47:33|16692.15
12:47:34|16692.58
12:47:35|16692.47
12:47:36|16691.75
12:47:38|16692.2
12:47:39|16692.97
12:47:39|16692.1
12:47:41|16692.38
12:47:41|16691.29
12:47:43|16694.08
12:47:44|16693.46
12:47:44|16692.83
12:47:46|16692.81
12:47:47|16692.37
12:47:48|16692.37
12:47:49|16692.3
12:47:50|16692.26
12:47:51|16692.29
12:47:51|16692.54
12:47:53|16692.56
12:47:54|16691.34
12:47:54|16692.33
12:47:55|16690.54
12:47:56|16690.43
12:47:58|16690.53
12:47:59|16690.38
12:48:00|16688.76
12:48:01|16687.84
12:48:02|16690.24
12:48:04|16689.52
12:48:05|16689.51
12:48:06|16688.96
12:48:07|16689.38
12:48:07|16689.38
12:48:09|16689.38
12:48:10|16689.49
12:48:11|16687.45
12:48:12|16686.89
12:48:14|16686.08
12:48:14|16686.29
12:48:15|16685.52
12:48:16|16684.
12:48:17|16681.62
12:48:18|16681.77
12:48:19|16683.18
12:48:21|16680.97
12:48:22|16680.97
12:48:24|16680.84
12:48:24|16679.12
12:48:25|16677.3
12:48:26|16677.69
12:48:27|16678.92
12:48:29|16678.47
12:48:29|16680.89
12:48:30|16679.22
12:48:31|16680.38
12:48:33|16680.24
12:48:35|16679.26
12:48:36|16679.81
12:48:37|16679.43
12:48:38|16679.95
12:48:39|16680.8
12:48:40|16680.87
12:48:42|16680.36
12:48:42|16679.98
12:48:43|16680.45
12:48:45|16684.1
12:48:45|16682.66
12:48:46|16683.11
12:48:48|16684.14
12:48:49|16683.3
12:48:50|16683.6
12:48:50|16684.18
12:48:51|16684.35
12:48:53|16686.23
12:48:54|16685.69
12:48:55|16685.38
12:48:56|16684.83
12:48:57|16683.85
12:48:58|16684.55
12:48:59|16684.84
12:49:00|16685.04
12:49:01|16684.1
12:49:02|16684.6
12:49:03|16682.55
12:49:04|16681.66
12:49:05|16682.31
12:49:06|16681.05
12:49:07|16681.09
12:49:08|16681.01
12:49:09|16683.05
12:49:10|16682.97
12:49:11|16683.02
12:49:12|16682.35
12:49:13|16684.15
12:49:14|16684.04
12:49:16|16684.03
12:49:17|16686.18
12:49:18|16686.23
12:49:18|16687.87
12:49:20|16687.78
12:49:21|16688.23
12:49:22|16687.34
12:49:22|16687.82
12:49:23|16688.68
12:49:24|16688.41
12:49:25|16688.31
12:49:27|16688.05
12:49:27|16689.
12:49:29|16688.91
12:49:31|16690.45
12:49:31|16691.32
12:49:32|16692.48
12:49:34|16692.03
12:49:35|16693.26
12:49:37|16691.79
12:49:37|16690.81
12:49:39|16691.37
12:49:40|16693.1
12:49:41|16693.1
12:49:42|16691.83
12:49:43|16691.89
12:49:44|16691.89
12:49:45|16691.89
12:49:46|16691.47
12:49:47|16691.11
12:49:48|16691.64
12:49:48|16691.64
12:49:49|16691.64
12:49:51|16691.88
12:49:52|16691.09
12:49:53|16693.1
12:49:55|16693.87
12:49:55|16695.17
12:49:56|16695.65
12:49:58|16697.12
12:49:59|16697.01
12:50:00|16696.86
12:50:01|16697.25
12:50:02|16697.19
12:50:02|16695.92
12:50:04|16696.86
12:50:05|16698.19
12:50:06|16695.87
12:50:07|16696.13
12:50:07|16697.39
12:50:10|16698.57
12:50:10|16697.83
12:50:11|16697.94
12:50:12|16697.22
12:50:13|16697.45
12:50:14|16698.
12:50:15|16695.25
12:50:16|16696.37
12:50:17|16695.57
12:50:18|16695.84
12:50:19|16694.47
12:50:21|16695.1
12:50:21|16696.41
12:50:23|16697.12
12:50:24|16696.99
12:50:25|16696.75
12:50:26|16696.5
12:50:27|16696.01
12:50:28|16695.76
12:50:29|16696.55
12:50:31|16696.
12:50:32|16696.36
12:50:32|16696.36
12:50:34|16695.14
12:50:35|16697.56
12:50:37|16696.97
12:50:37|16698.15
12:50:38|16697.31
12:50:39|16696.66
12:50:40|16696.9
12:50:41|16696.54
12:50:43|16697.07
12:50:43|16697.23
12:50:44|16697.28
12:50:45|16697.35
12:50:46|16697.07
12:50:47|16697.05
12:50:48|16697.
12:50:49|16697.16
12:50:50|16697.57
12:50:51|16696.68
12:50:52|16697.34
12:50:53|16697.34
12:50:54|16696.9
12:50:55|16696.9
12:50:56|16696.9
12:50:58|16695.53
12:50:58|16692.22
12:50:59|16689.31
12:51:00|16689.33
12:51:01|16690.02
12:51:02|16689.04
12:51:03|16689.04
12:51:04|16689.45
12:51:05|16690.12
12:51:06|16690.23
12:51:07|16689.89
12:51:08|16689.89
12:51:09|16690.04
12:51:10|16692.
12:51:11|16691.98
12:51:12|16692.72
12:51:13|16692.67
12:51:14|16692.61
12:51:15|16692.37
12:51:16|16692.73
12:51:18|16691.34
12:51:18|16692.13
12:51:19|16691.12
12:51:20|16691.63
12:51:21|16690.5
12:51:23|16689.93
12:51:24|16689.91
12:51:24|16689.85
12:51:26|16689.86
12:51:26|16689.43
12:51:27|16689.64
12:51:28|16688.9
12:51:29|16689.74
12:51:31|16689.29
12:51:32|16688.17
12:51:33|16689.05
12:51:34|16688.89
12:51:36|16689.16
12:51:37|16689.15
12:51:38|16689.22
12:51:38|16689.14
12:51:39|16689.14
12:51:41|16688.98
12:51:42|16688.75
12:51:43|16688.45
12:51:44|16689.04
12:51:44|16689.17
12:51:46|16689.74
12:51:46|16689.74
12:51:48|16688.87
12:51:49|16688.59
12:51:50|16687.93
12:51:51|16687.65
12:51:52|16687.26
12:51:53|16688.22
12:51:54|16688.29
12:51:55|16688.09
12:51:56|16688.52
12:51:57|16687.92
12:51:59|16687.44
12:51:59|16687.83
12:52:00|16688.26
12:52:01|16688.18
12:52:03|16688.69
12:52:04|16688.21
12:52:06|16688.02
12:52:06|16687.24
12:52:07|16688.21
12:52:08|16685.64
12:52:09|16685.25
12:52:10|16685.45
12:52:12|16685.83
12:52:13|16685.38
12:52:14|16684.1
12:52:15|16686.
12:52:16|16686.58
12:52:17|16685.02
12:52:18|16685.21
12:52:19|16685.32
12:52:20|16686.27
12:52:21|16685.48
12:52:22|16686.39
12:52:23|16686.36
12:52:24|16686.37
12:52:25|16685.93
12:52:26|16685.48
12:52:27|16684.5
12:52:28|16685.76
12:52:29|16686.61
12:52:30|16686.98
12:52:31|16688.92
12:52:33|16689.53
12:52:34|16688.92
12:52:35|16688.97
12:52:36|16688.93
12:52:38|16689.62
12:52:39|16689.95
12:52:40|16689.08
12:52:41|16688.99
12:52:42|16689.37
12:52:43|16689.1
12:52:44|16688.96
12:52:45|16689.01
12:52:46|16688.09
12:52:47|16687.1
12:52:49|16688.1
12:52:50|16687.6
12:52:51|16687.34
12:52:51|16687.03
12:52:52|16686.54
12:52:54|16686.4
12:52:54|16686.84
12:52:55|16686.94
12:52:56|16686.62
12:52:58|16686.86
12:52:59|16686.43
12:52:59|16686.59
12:53:00|16686.21
12:53:02|16686.93
12:53:02|16687.27
12:53:04|16687.27
12:53:05|16686.06
12:53:06|16686.04
12:53:07|16685.3
12:53:08|16687.1
12:53:09|16685.69
12:53:10|16686.62
12:53:12|16685.01
12:53:12|16686.39
12:53:13|16685.42
12:53:15|16686.42
12:53:15|16686.29
12:53:16|16685.26
12:53:18|16685.7
12:53:18|16686.29
12:53:19|16686.
12:53:21|16684.54
12:53:22|16685.92
12:53:23|16686.29
12:53:24|16687.19
12:53:25|16687.25
12:53:26|16687.5
12:53:27|16686.81
12:53:28|16686.95
12:53:29|16687.08
12:53:30|16686.9
12:53:31|16686.99
12:53:33|16687.38
12:53:33|16689.42
12:53:35|16691.38
12:53:37|16691.09
12:53:38|16691.5
12:53:39|16691.35
12:53:40|16691.12
12:53:40|16692.22
12:53:41|16692.2
12:53:43|16691.52
12:53:44|16691.64
12:53:46|16691.36
12:53:47|16690.91
12:53:48|16688.87
12:53:50|16688.87
12:53:50|16689.01
12:53:51|16688.32
12:53:53|16687.51
12:53:54|16687.02
12:53:54|16685.78
12:53:56|16687.76
12:53:56|16686.81
12:53:58|16687.16
12:53:59|16687.16
12:53:59|16687.16
12:54:00|16687.14
12:54:02|16687.08
12:54:02|16686.84
12:54:05|16688.08
12:54:05|16688.72
12:54:06|16688.04
12:54:07|16688.71
12:54:08|16688.74
12:54:09|16689.38
12:54:10|16689.63
12:54:11|16689.83
12:54:12|16688.74
12:54:13|16689.85
12:54:14|16688.6
12:54:15|16690.18
12:54:16|16690.17
12:54:17|16690.07
12:54:18|16690.52
12:54:19|16690.52
12:54:20|16690.52
12:54:21|16689.3
12:54:22|16689.52
12:54:23|16689.24
12:54:24|16689.54
12:54:25|16688.61
12:54:26|16688.84
12:54:27|16689.5
12:54:28|16688.39
12:54:29|16688.39
12:54:30|16688.58
12:54:31|16687.49
12:54:32|16686.96
12:54:33|16687.24
12:54:35|16688.46
12:54:36|16688.46
12:54:37|16688.81
12:54:38|16689.75
12:54:38|16689.11
12:54:39|16689.46
12:54:42|16689.79
12:54:42|16689.53
12:54:43|16689.52
12:54:45|16690.86
12:54:45|16690.86
12:54:47|16690.21
12:54:48|16688.87
12:54:48|16689.64
12:54:50|16688.89
12:54:51|16688.89
12:54:52|16689.12
12:54:54|16688.18
12:54:54|16688.13
12:54:56|16689.32
12:54:57|16689.08
12:54:59|16689.14
12:54:59|16691.41
12:55:01|16691.24
12:55:01|16691.71
12:55:03|16691.5
12:55:04|16691.75
12:55:05|16691.89
12:55:07|16691.76
12:55:08|16691.31
12:55:09|16691.72
12:55:10|16691.1
12:55:11|16691.18
12:55:13|16691.27
12:55:13|16691.54
12:55:15|16691.76
12:55:15|16692.15
12:55:17|16690.81
12:55:18|16691.6
12:55:18|16690.81
12:55:20|16690.88
12:55:20|16690.87
12:55:21|16691.31
12:55:22|16690.01
12:55:24|16690.01
12:55:25|16690.64
12:55:25|16690.85
12:55:27|16690.
12:55:27|16690.03
12:55:29|16690.79
12:55:29|16690.79
12:55:30|16690.26
12:55:32|16689.74
12:55:32|16691.3
12:55:33|16690.69
12:55:35|16690.98
12:55:37|16690.93
12:55:37|16690.03
12:55:38|16690.41
12:55:39|16690.08
12:55:40|16690.5
12:55:42|16690.85
12:55:43|16690.14
12:55:44|16690.94
12:55:45|16690.06
12:55:46|16690.63
12:55:48|16690.48
12:55:49|16690.04
12:55:49|16690.57
12:55:50|16691.09
12:55:52|16690.2
12:55:53|16691.41
12:55:54|16691.78
12:55:55|16691.45
12:55:56|16691.45
12:55:57|16691.3
12:55:58|16691.59
12:55:59|16690.91
12:56:01|16691.92
12:56:01|16691.87
12:56:02|16692.
12:56:03|16692.22
12:56:04|16692.02
12:56:05|16690.87
12:56:07|16691.63
12:56:07|16691.93
12:56:09|16691.93
12:56:10|16691.94
12:56:11|16691.89
12:56:12|16692.19
12:56:13|16689.78
12:56:14|16690.54
12:56:16|16690.2
12:56:16|16689.69
12:56:17|16689.59
12:56:19|16690.01
12:56:20|16690.83
12:56:21|16690.83
12:56:22|16691.17
12:56:23|16691.18
12:56:24|16691.99
12:56:25|16690.5
12:56:26|16691.02
12:56:27|16690.91
12:56:28|16691.41
12:56:30|16691.7
12:56:31|16691.23
12:56:32|16691.02
12:56:32|16690.18
12:56:34|16690.19
12:56:34|16690.45
12:56:36|16689.85
12:56:37|16690.05
12:56:38|16690.34
12:56:39|16690.51
12:56:40|16690.16
12:56:42|16688.94
12:56:42|16688.93
12:56:44|16689.72
12:56:45|16689.81
12:56:45|16688.93
12:56:46|16688.
12:56:47|16687.9
12:56:49|16689.24
12:56:50|16688.49
12:56:51|16688.49
12:56:51|16689.01
12:56:52|16689.01
12:56:53|16687.11
12:56:55|16688.35
12:56:55|16688.32
12:56:57|16688.48
12:56:57|16688.83
12:56:58|16688.64
12:56:59|16687.8
12:57:00|16688.14
12:57:01|16688.49
12:57:03|16690.
12:57:04|16689.64
12:57:06|16689.55
12:57:07|16689.86
12:57:08|16689.25
12:57:09|16690.
12:57:10|16690.19
12:57:10|16690.97
12:57:12|16691.69
12:57:13|16690.66
12:57:14|16691.37
12:57:14|16690.8
12:57:16|16691.11
12:57:16|16690.18
12:57:18|16691.1
12:57:19|16691.39
12:57:20|16691.
12:57:20|16691.57
12:57:22|16690.89
12:57:22|16690.34
12:57:24|16691.03
12:57:24|16690.34
12:57:26|16689.98
12:57:26|16690.33
12:57:27|16689.19
12:57:29|16689.44
12:57:30|16689.4
12:57:30|16689.45
12:57:31|16689.08
12:57:33|16688.72
12:57:34|16688.25
12:57:34|16688.25
12:57:35|16688.69
12:57:36|16688.69
12:57:37|16688.09
12:57:39|16688.33
12:57:41|16688.81
12:57:41|16688.85
12:57:43|16689.4
12:57:44|16689.69
12:57:45|16690.82
12:57:46|16690.29
12:57:47|16689.97
12:57:48|16690.11
12:57:49|16689.15
12:57:50|16690.96
12:57:51|16691.05
12:57:52|16690.75
12:57:53|16691.85
12:57:54|16691.
12:57:55|16690.94
12:57:56|16690.51
12:57:57|16690.22
12:57:58|16690.13
12:57:59|16690.7
12:58:00|16690.89
12:58:01|16690.7
12:58:02|16690.03
12:58:03|16689.86
12:58:05|16688.48
12:58:05|16689.34
12:58:07|16688.1
12:58:08|16687.66
12:58:09|16688.33
12:58:10|16688.32
12:58:10|16687.53
12:58:12|16687.55
12:58:12|16688.52
12:58:15|16689.4
12:58:15|16689.44
12:58:16|16688.58
12:58:17|16688.57
12:58:18|16688.57
12:58:19|16689.46
12:58:20|16692.76
12:58:22|16692.49
12:58:22|16692.39
12:58:24|16691.53
12:58:25|16692.38
12:58:26|16692.42
12:58:27|16691.56
12:58:27|16692.28
12:58:29|16692.28
12:58:29|16691.39
12:58:31|16692.38
12:58:31|16691.49
12:58:33|16691.85
12:58:33|16691.68
12:58:35|16691.68
12:58:36|16691.58
12:58:38|16691.84
12:58:39|16691.56
12:58:39|16690.97
12:58:42|16692.14
12:58:42|16692.34
12:58:43|16692.64
12:58:44|16691.89
12:58:45|16691.95
12:58:46|16691.24
12:58:47|16691.24
12:58:48|16691.21
12:58:50|16691.29
12:58:51|16690.64
12:58:52|16691.01
12:58:53|16691.28
12:58:54|16691.96
12:58:55|16691.91
12:58:56|16691.9
12:58:57|16692.38
12:58:58|16691.6
12:58:59|16691.29
12:59:00|16691.
12:59:01|16690.93
12:59:02|16690.64
12:59:03|16690.64
12:59:04|16691.19
12:59:06|16691.41
12:59:07|16690.67
12:59:07|16691.31
12:59:08|16692.15
12:59:09|16692.64
12:59:11|16693.28
12:59:12|16692.94
12:59:13|16693.54
12:59:14|16696.71
12:59:16|16696.29
12:59:17|16695.8
12:59:18|16695.8
12:59:19|16695.43
12:59:20|16695.63
12:59:21|16695.32
12:59:22|16695.21
12:59:23|16695.44
12:59:24|16695.59
12:59:25|16695.9
12:59:26|16695.97
12:59:27|16695.03
12:59:29|16695.26
12:59:30|16695.46
12:59:30|16696.07
12:59:32|16695.92
12:59:32|16696.32
12:59:34|16695.9
12:59:34|16695.86
12:59:35|16696.32
12:59:36|16695.51
12:59:37|16695.51
12:59:38|16695.66
12:59:40|16695.75
12:59:41|16695.49
12:59:42|16695.58
12:59:43|16695.58
12:59:44|16696.73
12:59:45|16696.77
12:59:46|16696.77
12:59:47|16695.74
12:59:48|16695.74
12:59:50|16695.89
12:59:51|16696.
12:59:51|16695.51
12:59:52|16695.45
12:59:53|16694.69
12:59:55|16694.75
12:59:56|16695.18
12:59:56|16695.3
12:59:58|16695.27
12:59:58|16695.77
12:59:59|16695.76
13:00:01|16695.47
13:00:02|16695.63
13:00:04|16695.4
13:00:05|16695.7
13:00:05|16695.99
13:00:06|16696.08
13:00:07|16696.08
13:00:09|16696.37
13:00:11|16694.85
13:00:11|16694.35
13:00:13|16692.29
13:00:14|16693.12
13:00:16|16692.44
13:00:17|16691.38
13:00:17|16691.15
13:00:19|16691.55
13:00:19|16690.99
13:00:20|16690.12
13:00:21|16689.73
13:00:23|16691.45
13:00:24|16690.94
13:00:25|16692.14
13:00:26|16690.66
13:00:27|16690.99
13:00:28|16690.
13:00:28|16691.21
13:00:30|16691.21
13:00:31|16691.21
13:00:31|16688.72
13:00:33|16688.87
13:00:33|16688.85
13:00:36|16688.3
13:00:36|16687.93
13:00:37|16688.31
13:00:39|16688.06
13:00:41|16688.28
13:00:42|16687.73
13:00:42|16687.53
13:00:43|16687.92
13:00:44|16687.82
13:00:46|16688.54
13:00:47|16689.02
13:00:48|16689.52
13:00:49|16690.01
13:00:49|16689.1
13:00:51|16689.92
13:00:51|16690.57
13:00:53|16693.29
13:00:54|16691.71
13:00:54|16690.72
13:00:55|16690.15
13:00:57|16690.51
13:00:57|16690.4
13:00:58|16689.7
13:01:00|16688.92
13:01:02|16687.57
13:01:02|16686.7
13:01:03|16687.82
13:01:04|16687.38
13:01:05|16686.89
13:01:06|16686.93
13:01:07|16686.42
13:01:09|16686.1
13:01:10|16686.49
13:01:12|16686.29
13:01:12|16680.05
13:01:13|16679.8
13:01:14|16679.01
13:01:15|16678.72
13:01:16|16678.68
13:01:18|16678.27
13:01:19|16677.5
13:01:20|16676.97
13:01:21|16676.6
13:01:22|16677.3
13:01:23|16677.55
13:01:24|16677.6
13:01:24|16680.2
13:01:26|16679.51
13:01:27|16681.11
13:01:28|16684.6
13:01:29|16682.78
13:01:30|16681.59
13:01:31|16681.07
13:01:32|16676.44
13:01:33|16679.5
13:01:34|16681.75
13:01:35|16681.97
13:01:36|16681.96
13:01:37|16682.19
13:01:38|16681.52
13:01:40|16683.16
13:01:40|16685.32
13:01:41|16685.76
13:01:42|16686.16
13:01:43|16684.74
13:01:44|16684.26
13:01:45|16684.82
13:01:47|16683.33
13:01:49|16684.57
13:01:49|16682.9
13:01:51|16682.91
13:01:51|16683.75
13:01:53|16683.43
13:01:54|16683.75
13:01:55|16683.69
13:01:56|16683.8
13:01:57|16684.29
13:01:58|16684.2
13:01:59|16683.73
13:02:00|16685.81
13:02:01|16685.88
13:02:02|16684.62
13:02:04|16683.92
13:02:05|16683.63
13:02:05|16683.58
13:02:07|16684.56
13:02:07|16683.53
13:02:08|16683.82
13:02:10|16684.24
13:02:11|16683.43
13:02:12|16684.59
13:02:13|16684.28
13:02:14|16684.09
13:02:15|16684.
13:02:16|16683.17
13:02:17|16684.
13:02:18|16684.08
13:02:19|16683.42
13:02:20|16682.98
13:02:21|16679.58
13:02:22|16678.53
13:02:23|16678.53
13:02:24|16678.58
13:02:25|16678.29
13:02:26|16678.48
13:02:27|16677.46
13:02:28|16677.57
13:02:29|16677.42
13:02:30|16678.07
13:02:31|16678.75
13:02:32|16678.22
13:02:33|16680.54
13:02:34|16680.28
13:02:35|16678.94
13:02:36|16679.69
13:02:37|16679.24
13:02:38|16678.33
13:02:40|16680.35
13:02:41|16681.01
13:02:42|16680.59
13:02:43|16679.71
13:02:45|16680.07
13:02:45|16679.83
13:02:46|16679.15
13:02:48|16679.44
13:02:49|16680.47
13:02:49|16679.73
13:02:51|16680.18
13:02:51|16679.
13:02:53|16679.1
13:02:54|16679.4
13:02:55|16679.4
13:02:56|16679.03
13:02:57|16679.09
13:02:58|16679.07
13:02:59|16680.21
13:03:00|16679.88
13:03:02|16680.47
13:03:03|16679.75
13:03:05|16679.77
13:03:05|16679.46
13:03:06|16679.86
13:03:07|16679.14
13:03:08|16680.21
13:03:10|16680.99
13:03:10|16680.
13:03:12|16679.45
13:03:12|16679.97
13:03:14|16681.03
13:03:14|16681.37
13:03:16|16681.37
13:03:16|16680.47
13:03:18|16681.7
13:03:19|16681.52
13:03:20|16680.8
13:03:21|16680.1
13:03:21|16679.16
13:03:23|16679.62
13:03:24|16680.48
13:03:24|16680.32
13:03:25|16678.51
13:03:26|16678.83
13:03:27|16678.26
13:03:30|16678.57
13:03:30|16677.89
13:03:31|16679.28
13:03:32|16679.4
13:03:33|16679.37
13:03:34|16679.98
13:03:35|16679.3
13:03:36|16680.27
13:03:37|16680.96
13:03:38|16678.9
13:03:39|16679.47
13:03:40|16680.13
13:03:42|16680.7
13:03:42|16681.16
13:03:43|16680.66
13:03:44|16679.99
13:03:46|16679.86
13:03:47|16679.55
13:03:47|16680.65
13:03:49|16680.07
13:03:50|16680.85
13:03:52|16680.57
13:03:53|16680.25
13:03:53|16680.18
13:03:55|16680.04
13:03:55|16679.55
13:03:56|16679.28
13:03:57|16679.27
13:03:58|16679.71
13:04:00|16679.51
13:04:01|16679.87
13:04:02|16680.01
13:04:03|16679.9
13:04:04|16679.36
13:04:05|16679.94
13:04:06|16679.56
13:04:07|16679.65
13:04:08|16679.65
13:04:09|16679.65
13:04:10|16678.82
13:04:11|16678.82
13:04:12|16679.41
13:04:13|16679.73
13:04:14|16680.57
13:04:15|16679.63
13:04:16|16679.09
13:04:17|16678.23
13:04:18|16677.72
13:04:19|16677.33
13:04:20|16677.91
13:04:22|16677.91
13:04:22|16677.46
13:04:24|16677.65
13:04:25|16678.34
13:04:25|16678.34
13:04:26|16678.2
13:04:28|16677.35
13:04:28|16679.51
13:04:29|16679.36
13:04:30|16679.13
13:04:31|16679.05
13:04:32|16678.78
13:04:34|16679.52
13:04:34|16679.02
13:04:35|16679.68
13:04:37|16679.25
13:04:37|16678.89
13:04:38|16678.89
13:04:40|16679.09
13:04:41|16679.09
13:04:41|16678.07
13:04:43|16678.61
13:04:43|16678.06
13:04:44|16678.87
13:04:45|16678.62
13:04:47|16679.09
13:04:48|16679.01
13:04:49|16679.58
13:04:50|16680.05
13:04:51|16679.5
13:04:52|16678.61
13:04:53|16678.61
13:04:54|16678.98
13:04:55|16679.04
13:04:56|16679.
13:04:58|16678.29
13:04:59|16678.73
13:04:59|16675.95
13:05:00|16677.04
13:05:01|16676.69
13:05:03|16677.02
13:05:05|16677.55
13:05:05|16677.59
13:05:07|16677.54
13:05:08|16677.54
13:05:10|16677.02
13:05:10|16677.56
13:05:11|16677.59
13:05:12|16676.63
13:05:13|16677.75
13:05:15|16678.52
13:05:16|16678.71
13:05:17|16679.1
13:05:18|16678.56
13:05:19|16678.89
13:05:20|16679.09
13:05:21|16679.09
13:05:21|16679.5
13:05:22|16679.93
13:05:23|16679.41
13:05:25|16678.71
13:05:26|16678.54
13:05:26|16679.29
13:05:27|16679.3
13:05:29|16678.78
13:05:30|16678.78
13:05:31|16678.68
13:05:31|16678.58
13:05:34|16679.69
13:05:34|16678.81
13:05:35|16680.14
13:05:36|16679.46
13:05:37|16680.47
13:05:38|16680.2
13:05:39|16680.65
13:05:41|16680.78
13:05:42|16680.78
13:05:43|16679.34
13:05:43|16679.27
13:05:46|16678.49
13:05:47|16679.16
13:05:49|16679.18
13:05:49|16679.86
13:05:51|16679.57
13:05:53|16678.91
13:05:53|16679.14
13:05:54|16678.99
13:05:55|16678.99
13:05:57|16678.09
13:05:57|16679.03
13:05:59|16679.29
13:06:00|16679.22
13:06:01|16679.24
13:06:02|16678.09
13:06:03|16678.39
13:06:03|16678.91
13:06:05|16677.9
13:06:06|16678.39
13:06:07|16678.59
13:06:08|16677.75
13:06:09|16678.31
13:06:10|16678.91
13:06:11|16679.37
13:06:12|16678.92
13:06:13|16677.94
13:06:14|16678.87
13:06:14|16678.9
13:06:15|16679.27
13:06:17|16677.69
13:06:18|16678.81
13:06:19|16678.81
13:06:20|16677.29
13:06:20|16676.98
13:06:21|16676.97
13:06:23|16677.27
13:06:24|16677.25
13:06:24|16676.9
13:06:26|16676.11
13:06:27|16670.99
13:06:28|16670.45
13:06:28|16673.3
13:06:30|16675.2
13:06:31|16674.68
13:06:31|16674.79
13:06:33|16677.68
13:06:33|16678.04
13:06:35|16678.13
13:06:36|16679.42
13:06:37|16679.06
13:06:38|16680.33
13:06:38|16679.5
13:06:39|16679.61
13:06:41|16679.6
13:06:42|16679.6
13:06:42|16679.68
13:06:44|16679.16
13:06:46|16680.82
13:06:46|16681.12
13:06:47|16681.35
13:06:49|16684.04
13:06:51|16684.28
13:06:52|16684.05
13:06:52|16685.79
13:06:54|16686.15
13:06:55|16686.13
13:06:55|16685.33
13:06:57|16685.51
13:06:58|16687.33
13:06:58|16686.02
13:07:00|16686.82
13:07:01|16686.81
13:07:02|16686.82
13:07:03|16687.
13:07:04|16686.42
13:07:05|16685.98
13:07:06|16685.18
13:07:07|16685.44
13:07:08|16684.78
13:07:09|16685.74
13:07:10|16686.07
13:07:11|16685.88
13:07:12|16684.48
13:07:13|16686.99
13:07:14|16685.88
13:07:15|16685.88
13:07:16|16686.71
13:07:16|16686.68
13:07:18|16686.96
13:07:19|16686.49
13:07:20|16686.31
13:07:21|16685.9
13:07:22|16686.21
13:07:23|16686.48
13:07:24|16686.26
13:07:25|16686.32
13:07:26|16685.48
13:07:27|16686.31
13:07:28|16685.45
13:07:29|16685.57
13:07:30|16685.67
13:07:31|16685.37
13:07:32|16684.75
13:07:33|16685.02
13:07:35|16684.89
13:07:36|16684.47
13:07:37|16684.63
13:07:38|16684.7
13:07:39|16682.65
13:07:40|16684.2
13:07:41|16683.81
13:07:42|16683.46
13:07:43|16684.14
13:07:44|16683.32
13:07:45|16683.3
13:07:47|16684.23
13:07:47|16683.74
13:07:48|16683.5
13:07:50|16683.68
13:07:52|16684.21
13:07:53|16683.21
13:07:54|16684.91
13:07:55|16684.76
13:07:56|16684.75
13:07:57|16683.84
13:07:58|16685.27
13:07:59|16685.37
13:08:00|16685.37
13:08:01|16685.26
13:08:03|16684.44
13:08:04|16685.31
13:08:05|16685.15
13:08:06|16685.08
13:08:08|16684.88
13:08:08|16685.15
13:08:10|16685.15
13:08:10|16685.37
13:08:11|16685.54
13:08:13|16686.21
13:08:14|16685.67
13:08:15|16685.75
13:08:16|16685.55
13:08:17|16684.95
13:08:18|16685.93
13:08:19|16685.84
13:08:20|16685.84
13:08:22|16686.33
13:08:22|16686.76
13:08:24|16686.54
13:08:24|16687.22
13:08:25|16687.91
13:08:27|16686.54
13:08:28|16689.35
13:08:29|16689.31
13:08:30|16689.08
13:08:31|16688.38
13:08:32|16688.48
13:08:33|16687.7
13:08:34|16688.14
13:08:35|16687.75
13:08:36|16688.13
13:08:37|16687.64
13:08:38|16688.4
13:08:39|16689.24
13:08:40|16689.24
13:08:41|16688.57
13:08:42|16688.73
13:08:43|16687.04
13:08:44|16688.12
13:08:45|16687.45
13:08:46|16687.66
13:08:47|16687.65
13:08:49|16687.43
13:08:50|16687.54
13:08:51|16686.75
13:08:52|16686.84
13:08:54|16687.72
13:08:55|16687.75
13:08:55|16687.71
13:08:57|16689.19
13:08:57|16687.45
13:08:59|16686.82
13:09:00|16686.81
13:09:02|16687.49
13:09:02|16687.49
13:09:03|16686.81
13:09:04|16687.84
13:09:05|16686.97
13:09:06|16687.15
13:09:07|16687.15
13:09:08|16686.61
13:09:09|16687.09
13:09:10|16687.19
13:09:11|16687.53
13:09:12|16687.52
13:09:13|16687.71
13:09:14|16687.96
13:09:16|16688.27
13:09:16|16688.6
13:09:19|16688.53
13:09:20|16688.88
13:09:21|16687.39
13:09:22|16687.27
13:09:23|16687.
13:09:24|16688.78
13:09:25|16687.62
13:09:26|16688.14
13:09:27|16688.26
13:09:28|16687.54
13:09:29|16687.93
13:09:30|16688.72
13:09:32|16688.25
13:09:32|16688.89
13:09:33|16689.48
13:09:35|16688.23
13:09:36|16688.23
13:09:37|16687.75
13:09:38|16688.89
13:09:39|16690.42
13:09:40|16692.18
13:09:41|16692.3
13:09:42|16691.96
13:09:43|16691.35
13:09:44|16691.39
13:09:45|16691.39
13:09:46|16691.27
13:09:47|16690.57
13:09:48|16691.89
13:09:49|16691.7
13:09:50|16691.86
13:09:51|16691.63
13:09:52|16690.84
13:09:53|16690.53
13:09:55|16690.12
13:09:56|16690.59
13:09:56|16690.99
13:09:58|16690.99
13:09:59|16690.99
13:10:00|16691.23
13:10:01|16691.21
13:10:02|16691.43
13:10:03|16691.85
13:10:04|16691.89
13:10:05|16691.7
13:10:06|16691.72
13:10:07|16691.48
13:10:08|16691.03
13:10:09|16691.46
13:10:11|16691.72
13:10:11|16691.72
13:10:13|16691.75
13:10:13|16692.09
13:10:14|16693.69
13:10:15|16693.29
13:10:16|16693.
13:10:18|16693.85
13:10:18|16693.29
13:10:19|16693.29
13:10:20|16693.79
13:10:21|16693.59
13:10:22|16694.55
13:10:24|16694.34
13:10:24|16694.43
13:10:25|16693.55
13:10:27|16693.41
13:10:27|16693.
13:10:28|16694.34
13:10:29|16693.89
13:10:31|16693.61
13:10:31|16693.61
13:10:32|16693.84
13:10:34|16694.89
13:10:35|16694.02
13:10:35|16694.04
13:10:37|16693.99
13:10:37|16694.15
13:10:38|16694.15
13:10:40|16694.23
13:10:41|16693.87
13:10:42|16695.46
13:10:43|16694.26
13:10:44|16694.26
13:10:46|16694.76
13:10:47|16694.76
13:10:47|16693.97
13:10:48|16695.07
13:10:50|16693.97
13:10:51|16691.32
13:10:53|16691.52
13:10:54|16691.74
13:10:55|16691.54
13:10:56|16691.3
13:10:57|16691.59
13:10:58|16690.73
13:10:59|16691.01
13:11:00|16691.01
13:11:01|16691.27
13:11:02|16690.75
13:11:03|16691.88
13:11:04|16691.49
13:11:06|16691.49
13:11:07|16691.71
13:11:08|16691.51
13:11:08|16692.68
13:11:10|16691.37
13:11:11|16691.36
13:11:11|16691.36
13:11:13|16691.75
13:11:14|16691.15
13:11:15|16691.36
13:11:16|16692.03
13:11:17|16692.11
13:11:18|16691.75
13:11:18|16692.4
13:11:20|16692.17
13:11:20|16692.58
13:11:22|16691.98
13:11:23|16691.61
13:11:24|16692.92
13:11:25|16692.92
13:11:27|16692.92
13:11:27|16693.26
13:11:29|16693.28
13:11:29|16692.8
13:11:31|16692.89
13:11:31|16692.56
13:11:33|16692.8
13:11:33|16692.66
13:11:34|16692.66
13:11:36|16695.
13:11:36|16694.76
13:11:38|16694.89
13:11:39|16694.
13:11:40|16693.91
13:11:40|16693.94
13:11:42|16693.33
13:11:42|16693.34
13:11:44|16692.46
13:11:45|16692.72
13:11:46|16693.09
13:11:47|16692.77
13:11:48|16692.97
13:11:49|16693.09
13:11:50|16694.52
13:11:51|16693.14
13:11:52|16692.83
13:11:53|16692.42
13:11:54|16690.95
13:11:56|16691.13
13:11:57|16691.13
13:11:58|16690.55
13:12:00|16690.02
13:12:01|16690.61
13:12:02|16690.73
13:12:03|16690.68
13:12:04|16690.62
13:12:05|16690.31
13:12:06|16690.88
13:12:07|16690.83
13:12:08|16691.
13:12:09|16691.55
13:12:10|16692.01
13:12:10|16692.46
13:12:12|16691.87
13:12:13|16691.7
13:12:14|16692.
13:12:15|16692.
13:12:16|16692.7
13:12:16|16692.61
13:12:18|16692.46
13:12:19|16692.46
13:12:20|16693.1
13:12:21|16692.69
13:12:22|16692.57
13:12:22|16693.71
13:12:24|16693.34
13:12:25|16693.44
13:12:26|16693.6
13:12:27|16693.21
13:12:28|16694.14
13:12:29|16693.4
13:12:30|16693.56
13:12:31|16693.21
13:12:32|16693.26
13:12:33|16693.9
13:12:34|16694.21
13:12:35|16693.28
13:12:36|16694.11
13:12:38|16694.16
13:12:38|16693.67
13:12:40|16693.73
13:12:41|16693.73
13:12:42|16693.73
13:12:42|16693.52
13:12:44|16693.66
13:12:44|16694.34
13:12:45|16694.08
13:12:47|16693.83
13:12:48|16694.83
13:12:49|16694.44
13:12:50|16693.6
13:12:51|16693.65
13:12:52|16694.56
13:12:53|16694.83
13:12:54|16694.13
13:12:55|16693.32
13:12:56|16693.92
13:12:57|16694.36
13:12:59|16694.11
13:13:00|16694.64
13:13:01|16695.
13:13:02|16695.
13:13:04|16695.01
13:13:04|16695.98
13:13:05|16695.79
13:13:06|16695.07
13:13:07|16695.75
13:13:09|16695.99
13:13:11|16696.31
13:13:11|16695.88
13:13:12|16697.66
13:13:13|16694.29
13:13:14|16695.1
13:13:15|16692.93
13:13:16|16693.76
13:13:17|16693.76
13:13:18|16693.66
13:13:19|16694.33
13:13:20|16694.32
13:13:22|16694.84
13:13:24|16694.19
13:13:24|16694.17
13:13:25|16693.73
13:13:26|16694.8
13:13:27|16693.13
13:13:28|16693.6
13:13:29|16693.13
13:13:30|16693.3
13:13:31|16693.68
13:13:32|16694.03
13:13:33|16693.67
13:13:34|16693.67
13:13:35|16693.6
13:13:37|16692.66
13:13:38|16692.49
13:13:38|16692.09
13:13:41|16691.58
13:13:41|16691.97
13:13:42|16692.1
13:13:43|16692.15
13:13:44|16691.82
13:13:45|16691.08
13:13:46|16691.87
13:13:47|16690.96
13:13:48|16691.4
13:13:49|16691.67
13:13:50|16691.4
13:13:52|16691.93
13:13:53|16692.14
13:13:54|16691.4
13:13:55|16692.46
13:13:55|16693.07
13:13:57|16693.28
13:13:58|16693.29
13:13:59|16693.4
13:14:00|16692.28
13:14:01|16692.92
13:14:02|16692.85
13:14:02|16691.96
13:14:05|16692.61
13:14:05|16692.58
13:14:06|16694.07
13:14:08|16693.11
13:14:09|16693.3
13:14:10|16693.43
13:14:10|16693.44
13:14:13|16693.36
13:14:13|16694.18
13:14:14|16693.85
13:14:16|16693.8
13:14:16|16693.86
13:14:18|16694.05
13:14:18|16694.13
13:14:20|16694.38
13:14:20|16695.19
13:14:22|16695.91
13:14:23|16695.54
13:14:24|16694.95
13:14:25|16695.62
13:14:25|16695.73
13:14:27|16695.59
13:14:28|16695.85
13:14:29|16694.49
13:14:29|16695.12
13:14:31|16695.63
13:14:33|16694.58
13:14:33|16694.96
13:14:34|16695.58
13:14:35|16695.35
13:14:36|16695.5
13:14:37|16695.21
13:14:38|16695.16
13:14:39|16695.06
13:14:40|16695.18
13:14:41|16694.29
13:14:42|16694.
13:14:44|16695.21
13:14:45|16693.21
13:14:46|16694.84
13:14:47|16694.31
13:14:48|16693.99
13:14:49|16694.56
13:14:50|16694.57
13:14:51|16694.5
13:14:52|16695.
13:14:54|16694.71
13:14:54|16694.84
13:14:55|16694.84
13:14:57|16694.74
13:14:58|16694.76
13:14:59|16694.
13:15:01|16691.41
13:15:02|16692.79
13:15:03|16692.97
13:15:05|16694.23
13:15:05|16694.27
13:15:07|16694.56
13:15:08|16694.39
13:15:08|16694.9
13:15:10|16693.79
13:15:10|16694.88
13:15:11|16694.89
13:15:13|16694.48
13:15:13|16694.5
13:15:14|16694.3
13:15:15|16694.89
13:15:16|16694.93
13:15:18|16693.68
13:15:18|16694.83
13:15:19|16694.69
13:15:21|16694.69
13:15:22|16694.69
13:15:23|16694.71
13:15:24|16693.63
13:15:25|16694.65
13:15:25|16695.16
13:15:26|16695.91
13:15:28|16694.62
13:15:28|16695.24
13:15:29|16696.56
13:15:30|16695.47
13:15:31|16696.51
13:15:33|16696.97
13:15:33|16697.28
13:15:35|16698.29
13:15:36|16698.3
13:15:37|16699.17
13:15:38|16697.53
13:15:38|16696.25
13:15:39|16697.93
13:15:40|16697.94
13:15:41|16698.58
13:15:42|16697.91
13:15:44|16697.97
13:15:44|16697.97
13:15:46|16696.85
13:15:47|16698.38
13:15:48|16698.59
13:15:49|16697.75
13:15:50|16698.9
13:15:50|16698.03
13:15:51|16698.82
13:15:53|16697.08
13:15:53|16698.04
13:15:54|16697.4
13:15:56|16697.78
13:15:57|16697.74
13:15:58|16696.94
13:15:59|16696.94
13:16:00|16697.11
13:16:01|16698.57
13:16:02|16698.16
13:16:03|16697.08
13:16:04|16698.22
13:16:06|16697.72
13:16:07|16698.14
13:16:08|16697.71
13:16:08|16697.94
13:16:10|16697.08
13:16:11|16698.35
13:16:12|16698.28
13:16:13|16698.28
13:16:14|16697.76
13:16:15|16699.
13:16:16|16698.94
13:16:17|16699.12
13:16:18|16698.34
13:16:19|16698.79
13:16:20|16698.7
13:16:21|16699.47
13:16:22|16699.5
13:16:23|16699.53
13:16:24|16699.8
13:16:25|16699.82
13:16:26|16699.24
13:16:27|16699.72
13:16:28|16700.44
13:16:29|16698.82
13:16:30|16699.23
13:16:31|16699.46
13:16:32|16698.99
13:16:33|16698.67
13:16:34|16698.17
13:16:36|16698.37
13:16:37|16699.42
13:16:37|16698.
13:16:38|16698.9
13:16:40|16699.24
13:16:41|16699.01
13:16:42|16699.07
13:16:42|16699.07
13:16:43|16698.18
13:16:46|16697.3
13:16:46|16697.53
13:16:47|16697.78
13:16:49|16696.85
13:16:50|16697.79
13:16:50|16697.76
13:16:52|16697.69
13:16:52|16697.36
13:16:55|16697.13
13:16:56|16696.95
13:16:57|16696.95
13:16:58|16696.42
13:16:58|16696.98
13:16:59|16697.03
13:17:00|16697.41
13:17:02|16697.67
13:17:03|16700.16
13:17:05|16699.67
13:17:05|16699.67
13:17:06|16699.76
13:17:07|16699.76
13:17:08|16699.96
13:17:09|16699.36
13:17:10|16699.27
13:17:11|16699.27
13:17:12|16699.59
13:17:13|16699.58
13:17:14|16699.48
13:17:15|16699.13
13:17:16|16699.68
13:17:17|16699.16
13:17:18|16698.47
13:17:19|16700.53
13:17:20|16699.71
13:17:21|16699.71
13:17:23|16700.45
13:17:23|16700.6
13:17:25|16700.6
13:17:26|16700.27
13:17:27|16700.27
13:17:28|16700.27
13:17:28|16699.62
13:17:29|16700.48
13:17:31|16700.09
13:17:32|16700.03
13:17:32|16699.84
13:17:33|16699.84
13:17:34|16700.48
13:17:36|16700.48
13:17:37|16699.8
13:17:37|16700.67
13:17:38|16700.68
13:17:40|16700.68
13:17:40|16700.17
13:17:42|16700.2
13:17:43|16700.18
13:17:44|16700.
13:17:45|16698.76
13:17:46|16699.85
13:17:47|16699.85
13:17:47|16699.06
13:17:49|16699.24
13:17:50|16699.85
13:17:50|16699.86
13:17:52|16700.
13:17:53|16699.74
13:17:54|16700.98
13:17:55|16701.3
13:17:57|16700.96
13:17:57|16700.54
13:17:59|16700.57
13:18:00|16701.4
13:18:01|16701.26
13:18:02|16701.01
13:18:03|16701.11
13:18:04|16701.53
13:18:06|16701.95
13:18:06|16701.96
13:18:08|16701.07
13:18:09|16700.71
13:18:11|16700.71
13:18:11|16701.52
13:18:13|16701.69
13:18:15|16700.71
13:18:16|16702.6
13:18:17|16702.1
13:18:18|16702.65
13:18:19|16702.9
13:18:20|16702.9
13:18:21|16702.21
13:18:22|16702.91
13:18:23|16703.36
13:18:24|16703.72
13:18:25|16703.77
13:18:26|16703.79
13:18:27|16702.3
13:18:28|16701.49
13:18:29|16703.69
13:18:30|16703.47
13:18:31|16703.42
13:18:32|16703.54
13:18:33|16703.79
13:18:34|16705.
13:18:35|16703.84
13:18:36|16704.22
13:18:37|16703.37
13:18:38|16703.08
13:18:39|16703.
13:18:40|16703.47
13:18:41|16703.43
13:18:42|16703.69
13:18:43|16703.06
13:18:44|16704.49
13:18:45|16704.67
13:18:46|16703.14
13:18:47|16703.41
13:18:48|16703.49
13:18:49|16703.02
13:18:50|16704.03
13:18:51|16703.66
13:18:52|16703.6
13:18:53|16703.89
13:18:54|16704.9
13:18:55|16704.99
13:18:56|16703.93
13:18:58|16703.77
13:18:59|16703.72
13:18:59|16703.71
13:19:01|16703.48
13:19:02|16703.33
13:19:04|16702.78
13:19:05|16702.77
13:19:05|16703.44
13:19:06|16703.45
13:19:08|16704.02
13:19:10|16704.03
13:19:11|16703.93
13:19:12|16704.08
13:19:13|16703.56
13:19:15|16704.67
13:19:16|16703.93
13:19:17|16703.93
13:19:18|16703.92
13:19:19|16704.63
13:19:19|16704.63
13:19:21|16704.64
13:19:21|16704.58
13:19:22|16705.45
13:19:24|16705.16
13:19:25|16704.96
13:19:26|16704.59
13:19:26|16704.73
13:19:27|16705.23
13:19:29|16704.67
13:19:30|16704.45
13:19:30|16704.68
13:19:32|16705.53
13:19:32|16704.41
13:19:33|16705.21
13:19:35|16705.13
13:19:36|16705.43
13:19:37|16705.43
13:19:38|16705.46
13:19:39|16705.
13:19:40|16704.82
13:19:40|16704.86
13:19:41|16706.16
13:19:43|16706.13
13:19:43|16705.82
13:19:44|16705.43
13:19:45|16705.91
13:19:47|16705.19
13:19:47|16704.79
13:19:49|16706.1
13:19:49|16706.1
13:19:50|16705.58
13:19:52|16706.41
13:19:53|16705.62
13:19:54|16707.
13:19:55|16706.11
13:19:56|16706.34
13:19:57|16706.49
13:19:59|16706.6
13:19:59|16707.04
13:20:01|16706.46
13:20:02|16707.15
13:20:03|16706.68
13:20:04|16706.19
13:20:05|16706.51
13:20:06|16706.95
13:20:08|16703.72
13:20:08|16703.33
13:20:10|16703.56
13:20:11|16703.8
13:20:12|16703.76
13:20:13|16703.18
13:20:14|16703.71
13:20:14|16703.92
13:20:17|16701.51
13:20:17|16701.42
13:20:18|16703.19
13:20:20|16703.1
13:20:20|16703.15
13:20:22|16703.58
13:20:22|16702.88
13:20:24|16703.03
13:20:25|16703.73
13:20:26|16704.12
13:20:27|16703.9
13:20:28|16703.52
13:20:29|16703.8
13:20:30|16704.1
13:20:31|16703.48
13:20:31|16704.23
13:20:33|16703.75
13:20:35|16704.09
13:20:35|16704.09
13:20:36|16703.43
13:20:37|16703.18
13:20:38|16704.06
13:20:39|16703.95
13:20:40|16704.6
13:20:41|16704.21
13:20:42|16704.23
13:20:43|16703.81
13:20:44|16704.6
13:20:45|16704.6
13:20:46|16703.74
13:20:47|16704.03
13:20:48|16704.28
13:20:49|16704.27
13:20:50|16704.24
13:20:51|16703.56
13:20:52|16704.65
13:20:53|16704.5
13:20:54|16704.8
13:20:55|16704.73
13:20:56|16704.71
13:20:57|16704.79
13:20:59|16704.59
13:21:01|16704.06
13:21:02|16704.92
13:21:04|16703.92
13:21:05|16703.67
13:21:07|16703.74
13:21:08|16703.74
13:21:08|16703.55
13:21:10|16703.52
13:21:11|16704.29
13:21:11|16704.16
13:21:13|16704.37
13:21:13|16703.43
13:21:14|16703.78
13:21:15|16703.43
13:21:16|16703.52
13:21:18|16704.32
13:21:19|16704.7
13:21:20|16704.37
13:21:21|16704.7
13:21:22|16705.37
13:21:23|16704.61
13:21:25|16705.15
13:21:25|16705.21
13:21:26|16705.08
13:21:28|16704.94
13:21:28|16704.38
13:21:29|16704.95
13:21:30|16704.37
13:21:32|16704.65
13:21:32|16704.65
13:21:34|16705.23
13:21:35|16705.23
13:21:35|16704.73
13:21:37|16704.73
13:21:38|16704.73
13:21:39|16704.73
13:21:39|16704.33
13:21:40|16704.91
13:21:41|16704.91
13:21:42|16705.03
13:21:43|16705.13
13:21:44|16704.15
13:21:46|16704.14
13:21:46|16704.14
13:21:48|16704.2
13:21:48|16703.14
13:21:49|16703.28
13:21:50|16702.74
13:21:52|16702.56
13:21:53|16702.53
13:21:54|16706.76
13:21:55|16704.63
13:21:56|16704.14
13:21:57|16704.01
13:21:58|16703.26
13:21:59|16703.26
13:22:00|16703.86
13:22:02|16703.56
13:22:02|16703.86
13:22:04|16703.1
13:22:05|16703.27
13:22:06|16703.87
13:22:07|16703.26
13:22:08|16703.24
13:22:09|16703.22
13:22:10|16703.22
13:22:11|16703.5
13:22:12|16702.53
13:22:13|16703.25
13:22:14|16704.18
13:22:15|16702.5
13:22:17|16702.51
13:22:18|16702.45
13:22:19|16702.53
13:22:20|16702.88
13:22:20|16702.02
13:22:21|16702.71
13:22:23|16702.28
13:22:23|16702.29
13:22:24|16702.54
13:22:26|16702.85
13:22:27|16702.13
13:22:28|16702.
13:22:28|16701.97
13:22:29|16701.45
13:22:31|16697.4
13:22:32|16694.96
13:22:33|16695.08
13:22:34|16696.61
13:22:35|16696.29
13:22:35|16696.32
13:22:37|16697.21
13:22:38|16698.09
13:22:39|16698.81
13:22:39|16698.67
13:22:41|16699.22
13:22:42|16698.83
13:22:43|16698.17
13:22:44|16698.66
13:22:45|16699.95
13:22:46|16699.62
13:22:47|16697.68
13:22:48|16697.71
13:22:49|16697.19
13:22:50|16696.62
13:22:51|16697.52
13:22:52|16697.56
13:22:53|16698.08
13:22:54|16697.17
13:22:55|16698.48
13:22:56|16696.88
13:22:57|16696.86
13:22:58|16698.36
13:23:00|16697.52
13:23:01|16696.62
13:23:03|16696.
13:23:03|16696.48
13:23:04|16696.62
13:23:05|16696.62
13:23:06|16697.29
13:23:08|16696.68
13:23:09|16697.29
13:23:09|16697.58
13:23:11|16697.46
13:23:12|16692.96
13:23:13|16691.03
13:23:13|16690.6
13:23:15|16689.46
13:23:16|16687.07
13:23:18|16690.27
13:23:18|16687.89
13:23:19|16688.38
13:23:20|16687.86
13:23:21|16687.82
13:23:22|16685.81
13:23:23|16684.45
13:23:24|16685.33
13:23:25|16685.99
13:23:26|16687.99
13:23:27|16686.76
13:23:28|16686.52
13:23:29|16687.33
13:23:30|16686.83
13:23:31|16687.28
13:23:32|16688.
13:23:33|16688.
13:23:34|16687.69
13:23:35|16689.29
13:23:36|16689.17
13:23:37|16689.48
13:23:38|16687.93
13:23:39|16687.88
13:23:40|16687.42
13:23:41|16687.75
13:23:42|16686.22
13:23:43|16685.45
13:23:44|16686.94
13:23:45|16687.08
13:23:46|16685.55
13:23:47|16685.08
13:23:48|16686.28
13:23:49|16685.76
13:23:50|16684.98
13:23:51|16685.77
13:23:53|16684.48
13:23:54|16684.27
13:23:55|16685.89
13:23:55|16685.26
13:23:57|16686.07
13:23:58|16685.
13:23:58|16686.14
13:24:00|16685.86
13:24:02|16686.61
13:24:03|16686.41
13:24:05|16686.01
13:24:06|16686.41
13:24:07|16686.94
13:24:08|16685.88
13:24:09|16685.88
13:24:10|16686.21
13:24:11|16686.06
13:24:12|16686.85
13:24:13|16686.51
13:24:14|16686.04
13:24:15|16686.23
13:24:16|16688.77
13:24:17|16688.32
13:24:17|16687.73
13:24:18|16687.82
13:24:20|16687.66
13:24:21|16688.53
13:24:22|16687.7
13:24:23|16687.74
13:24:24|16687.7
13:24:25|16688.51
13:24:26|16688.54
13:24:27|16688.86
13:24:28|16688.66
13:24:29|16688.88
13:24:30|16688.03
13:24:31|16688.8
13:24:32|16688.42
13:24:33|16687.51
13:24:34|16689.21
13:24:35|16688.53
13:24:36|16688.59
13:24:37|16688.59
13:24:38|16688.22
13:24:39|16689.08
13:24:40|16689.11
13:24:41|16689.25
13:24:42|16689.81
13:24:43|16688.86
13:24:44|16688.66
13:24:45|16689.43
13:24:46|16688.82
13:24:47|16689.12
13:24:48|16688.78
13:24:49|16688.17
13:24:50|16689.42
13:24:51|16687.51
13:24:52|16687.36
13:24:54|16687.49
13:24:54|16686.96
13:24:55|16685.81
13:24:56|16686.39
13:24:58|16686.53
13:24:58|16685.52
13:25:00|16686.31
13:25:01|16687.82
13:25:01|16687.2
13:25:03|16684.69
13:25:04|16685.48
13:25:06|16683.69
13:25:07|16680.25
13:25:08|16680.41
13:25:10|16682.08
13:25:12|16680.
13:25:12|16679.7
13:25:14|16678.67
13:25:14|16679.33
13:25:15|16678.93
13:25:17|16677.61
13:25:19|16678.66
13:25:19|16678.47
13:25:20|16678.21
13:25:21|16676.61
13:25:22|16677.08
13:25:23|16678.94
13:25:25|16676.35
13:25:27|16676.99
13:25:27|16676.79
13:25:28|16677.45
13:25:29|16677.61
13:25:31|16676.58
13:25:31|16677.4
13:25:33|16679.
13:25:35|16679.74
13:25:35|16680.03
13:25:36|16679.3
13:25:37|16679.49
13:25:38|16677.46
13:25:39|16678.43
13:25:40|16677.46
13:25:41|16678.62
13:25:42|16676.73
13:25:43|16678.58
13:25:45|16675.52
13:25:45|16677.08
13:25:47|16676.45
13:25:47|16676.45
13:25:49|16676.45
13:25:49|16676.49
13:25:51|16676.45
13:25:52|16676.45
13:25:53|16675.4
13:25:54|16676.65
13:25:55|16677.27
13:25:55|16677.08
13:25:56|16675.64
13:25:58|16676.21
13:25:59|16676.3
13:26:00|16676.98
13:26:01|16679.24
13:26:02|16679.01
13:26:02|16677.28
13:26:03|16679.65
13:26:06|16679.02
13:26:07|16679.19
13:26:07|16680.05
13:26:10|16677.42
13:26:10|16679.92
13:26:11|16682.69
13:26:12|16682.44
13:26:14|16680.61
13:26:15|16680.82
13:26:16|16680.96
13:26:17|16681.4
13:26:18|16681.52
13:26:19|16682.21
13:26:19|16681.76
13:26:21|16680.9
13:26:22|16680.9
13:26:23|16680.73
13:26:24|16681.35
13:26:25|16679.9
13:26:25|16679.55
13:26:26|16679.61
13:26:27|16679.08
13:26:30|16681.22
13:26:31|16682.72
13:26:32|16682.72
13:26:33|16682.03
13:26:34|16682.12
13:26:35|16681.44
13:26:36|16681.73
13:26:37|16681.21
13:26:39|16679.8
13:26:40|16679.62
13:26:40|16679.93
13:26:42|16679.82
13:26:42|16679.81
13:26:44|16679.94
13:26:44|16679.83
13:26:46|16680.28
13:26:47|16680.28
13:26:48|16678.92
13:26:50|16679.85
13:26:51|16679.62
13:26:52|16679.56
13:26:53|16679.89
13:26:53|16679.14
13:26:54|16679.59
13:26:56|16679.7
13:26:57|16680.39
13:26:58|16679.32
13:26:59|16679.08
13:27:01|16679.17
13:27:01|16679.35
13:27:03|16679.43
13:27:04|16679.4
13:27:04|16679.43
13:27:05|16679.86
13:27:07|16679.96
13:27:09|16679.21
13:27:10|16679.41
13:27:11|16679.55
13:27:11|16679.55
13:27:12|16679.48
13:27:14|16680.28
13:27:15|16679.39
13:27:16|16679.44
13:27:17|16680.55
13:27:18|16680.73
13:27:20|16681.05
13:27:20|16681.08
13:27:21|16680.79
13:27:22|16681.04
13:27:24|16680.8
13:27:25|16663.71
13:27:25|16665.74
13:27:26|16669.92
13:27:28|16668.94
13:27:29|16667.42
13:27:29|16666.35
13:27:30|16666.46
13:27:32|16665.94
13:27:33|16666.22
13:27:34|16668.15
13:27:34|16668.61
13:27:35|16668.1
13:27:37|16667.52
13:27:38|16668.87
13:27:38|16670.3
13:27:39|16668.84
13:27:41|16668.54
13:27:42|16670.1
13:27:43|16670.83
13:27:44|16667.54
13:27:45|16666.6
13:27:46|16667.46
13:27:47|16666.4
13:27:48|16665.53
13:27:49|16665.49
13:27:50|16663.82
13:27:51|16664.12
13:27:52|16666.06
13:27:54|16663.22
13:27:55|16663.33
13:27:55|16665.44
13:27:56|16663.66
13:27:58|16662.84
13:27:58|16662.29
13:28:00|16664.69
13:28:00|16664.91
13:28:02|16665.43
13:28:02|16665.55
13:28:04|16665.99
13:28:05|16671.84
13:28:05|16665.89
13:28:07|16666.6
13:28:09|16664.83
13:28:11|16661.88
13:28:11|16669.88
13:28:13|16668.43
13:28:14|16668.53
13:28:15|16668.05
13:28:16|16668.05
13:28:18|16670.36
13:28:18|16669.43
13:28:19|16668.86
13:28:20|16668.2
13:28:21|16668.28
13:28:22|16668.94
13:28:23|16668.51
13:28:24|16668.54
13:28:25|16667.68
13:28:26|16669.91
13:28:27|16669.73
13:28:28|16669.69
13:28:29|16670.27
13:28:30|16670.67
13:28:31|16669.51
13:28:32|16669.2
13:28:33|16668.83
13:28:34|16669.36
13:28:35|16669.12
13:28:36|16669.83
13:28:37|16670.54
13:28:38|16669.94
13:28:39|16669.21
13:28:40|16669.05
13:28:41|16669.44
13:28:42|16669.14
13:28:43|16669.7
13:28:44|16670.36
13:28:45|16669.81
13:28:46|16670.46
13:28:47|16670.43
13:28:48|16668.74
13:28:49|16669.31
13:28:50|16668.78
13:28:51|16669.2
13:28:52|16668.49
13:28:53|16668.64
13:28:54|16667.93
13:28:55|16667.02
13:28:56|16667.57
13:28:57|16667.13
13:28:58|16667.81
13:29:00|16667.9
13:29:01|16667.29
13:29:01|16669.16
13:29:02|16668.39
13:29:04|16668.34
13:29:05|16668.4
13:29:06|16668.59
13:29:08|16668.95
13:29:09|16671.42
13:29:11|16670.84
13:29:11|16670.01
13:29:12|16669.88
13:29:13|16670.06
13:29:14|16669.34
13:29:16|16670.45
13:29:17|16670.17
13:29:18|16671.
13:29:19|16669.77
13:29:20|16670.17
13:29:20|16670.17
13:29:22|16669.69
13:29:23|16669.04
13:29:24|16668.47
13:29:25|16669.92
13:29:25|16669.92
13:29:27|16669.42
13:29:29|16668.17
13:29:29|16668.08
13:29:30|16667.9
13:29:31|16669.27
13:29:32|16668.67
13:29:33|16668.69
13:29:34|16667.91
13:29:35|16668.13
13:29:37|16668.06
13:29:37|16668.06
13:29:39|16666.5
13:29:40|16666.86
13:29:40|16666.65
13:29:42|16666.42
13:29:43|16666.39
13:29:43|16666.96
13:29:44|16666.
13:29:45|16666.77
13:29:46|16667.
13:29:48|16663.4
13:29:48|16663.43
13:29:50|16663.43
13:29:51|16664.57
13:29:51|16663.82
13:29:54|16663.73
13:29:55|16663.73
13:29:56|16663.65
13:29:56|16664.48
13:29:57|16663.91
13:29:58|16664.76
13:29:59|16664.45
13:30:01|16664.13
13:30:01|16664.55
13:30:02|16665.43
13:30:03|16664.53
13:30:04|16666.16
13:30:06|16665.33
13:30:07|16666.34
13:30:09|16666.18
13:30:10|16665.87
13:30:11|16667.38
13:30:12|16669.45
13:30:13|16670.17
13:30:14|16670.31
13:30:16|16668.87
13:30:16|16668.84
13:30:17|16667.85
13:30:18|16667.45
13:30:19|16667.52
13:30:20|16667.75
13:30:21|16667.68
13:30:22|16667.71
13:30:23|16668.4
13:30:24|16668.41
13:30:25|16668.41
13:30:26|16667.91
13:30:27|16667.84
13:30:28|16667.
13:30:29|16667.57
13:30:31|16668.83
13:30:33|16667.85
13:30:33|16667.79
13:30:34|16667.79
13:30:35|16667.49
13:30:36|16668.54
13:30:37|16666.55
13:30:38|16666.66
13:30:39|16668.18
13:30:40|16668.18
13:30:41|16666.56
13:30:42|16667.97
13:30:43|16666.71
13:30:44|16667.22
13:30:45|16668.48
13:30:46|16668.57
13:30:47|16668.63
13:30:48|16668.1
13:30:49|16668.1
13:30:50|16668.11
13:30:51|16668.28
13:30:52|16668.73
13:30:53|16668.34
13:30:54|16668.86
13:30:55|16669.78
13:30:56|16669.5
13:30:57|16669.88
13:30:58|16668.46
13:30:59|16668.89
13:31:00|16669.04
13:31:01|16668.95
13:31:02|16670.91
13:31:03|16669.81
13:31:04|16668.83
13:31:05|16670.14
13:31:06|16669.7
13:31:07|16669.61
13:31:09|16668.67
13:31:11|16669.88
13:31:11|16669.5
13:31:12|16669.52
13:31:13|16669.8
13:31:14|16670.14
13:31:15|16670.95
13:31:16|16670.37
13:31:17|16670.12
13:31:19|16668.98
13:31:20|16669.31
13:31:21|16669.14
13:31:22|16670.58
13:31:23|16669.91
13:31:24|16670.34
13:31:26|16669.99
13:31:27|16669.73
13:31:27|16670.25
13:31:28|16669.29
13:31:29|16669.29
13:31:31|16669.5
13:31:32|16670.31
13:31:33|16670.31
13:31:34|16669.68
13:31:35|16669.76
13:31:37|16669.81
13:31:38|16669.81
13:31:39|16669.76
13:31:40|16669.21
13:31:41|16669.94
13:31:42|16668.57
13:31:43|16667.64
13:31:45|16667.59
13:31:46|16667.41
13:31:46|16667.59
13:31:47|16667.41
13:31:48|16667.38
13:31:49|16667.12
13:31:51|16667.16
13:31:51|16667.35
13:31:53|16665.93
13:31:53|16666.81
13:31:54|16665.6
13:31:55|16666.54
13:31:57|16665.97
13:31:58|16665.97
13:31:58|16666.
13:32:00|16667.28
13:32:00|16667.28
13:32:02|16667.7
13:32:02|16666.87
13:32:03|16666.21
13:32:05|16667.21
13:32:06|16667.78
13:32:07|16667.01
13:32:08|16667.76
13:32:09|16667.31
13:32:10|16667.31
13:32:12|16668.22
13:32:12|16668.02
13:32:14|16668.83
13:32:15|16668.83
13:32:16|16668.08
13:32:17|16670.15
13:32:18|16669.82
13:32:19|16668.84
13:32:20|16669.6
13:32:21|16670.
13:32:22|16669.6
13:32:24|16670.11
13:32:24|16669.94
13:32:26|16669.6
13:32:26|16669.6
13:32:27|16670.17
13:32:28|16670.31
13:32:30|16670.1
13:32:31|16670.49
13:32:31|16670.59
13:32:32|16668.98
13:32:33|16669.51
13:32:34|16669.51
13:32:36|16670.
13:32:36|16670.
13:32:37|16670.
13:32:38|16670.83
13:32:39|16669.15
13:32:41|16669.71
13:32:42|16670.31
13:32:43|16669.7
13:32:44|16670.47
13:32:46|16669.34
13:32:46|16669.31
13:32:47|16669.45
13:32:48|16669.42
13:32:49|16668.18
13:32:50|16668.3
13:32:51|16669.14
13:32:52|16669.5
13:32:53|16669.44
13:32:54|16669.15
13:32:55|16669.15
13:32:56|16669.71
13:32:57|16670.04
13:32:58|16669.62
13:32:59|16669.2
13:33:00|16668.55
13:33:01|16669.66
13:33:02|16669.
13:33:03|16669.09
13:33:04|16668.97
13:33:05|16669.02
13:33:06|16669.13
13:33:07|16668.92
13:33:08|16669.09
13:33:09|16668.32
13:33:11|16668.18
13:33:12|16668.5
13:33:14|16670.56
13:33:15|16668.23
13:33:16|16668.64
13:33:17|16668.64
13:33:18|16668.98
13:33:19|16668.56
13:33:20|16668.56
13:33:21|16668.55
13:33:23|16668.19
13:33:24|16668.2
13:33:25|16668.29
13:33:27|16667.29
13:33:27|16667.86
13:33:28|16666.42
13:33:29|16666.35
13:33:30|16666.69
13:33:31|16666.33
13:33:32|16665.7
13:33:34|16666.93
13:33:34|16667.21
13:33:35|16666.49
13:33:36|16666.94
13:33:38|16666.42
13:33:39|16667.
13:33:39|16663.47
13:33:40|16664.93
13:33:41|16664.19
13:33:42|16664.09
13:33:43|16663.62
13:33:44|16664.18
13:33:46|16663.15
13:33:47|16662.5
13:33:48|16660.87
13:33:49|16658.61
13:33:50|16658.95
13:33:51|16658.07
13:33:52|16656.73
13:33:53|16656.14
13:33:54|16656.61
13:33:55|16656.98
13:33:56|16657.76
13:33:57|16657.65
13:33:58|16656.15
13:33:59|16656.36
13:34:00|16655.15
13:34:02|16659.66
13:34:03|16661.
13:34:04|16661.18
13:34:05|16665.2
13:34:06|16665.03
13:34:07|16665.65
13:34:08|16662.68
13:34:09|16663.37
13:34:10|16662.21
13:34:11|16660.9
13:34:13|16660.
13:34:14|16660.36
13:34:15|16661.03
13:34:17|16659.61
13:34:18|16661.61
13:34:19|16664.62
13:34:20|16663.52
13:34:21|16663.16
13:34:23|16663.52
13:34:23|16662.69
13:34:25|16661.18
13:34:26|16662.1
13:34:27|16662.39
13:34:28|16657.82
13:34:29|16660.09
13:34:30|16661.
13:34:31|16660.9
13:34:32|16661.86
13:34:33|16662.45
13:34:34|16662.92
13:34:35|16663.18
13:34:36|16664.53
13:34:37|16662.42
13:34:38|16661.15
13:34:39|16660.44
13:34:40|16661.05
13:34:41|16660.82
13:34:42|16660.64
13:34:43|16660.94
13:34:44|16661.84
13:34:45|16662.93
13:34:46|16662.39
13:34:47|16661.48
13:34:48|16660.67
13:34:49|16661.87
13:34:50|16660.71
13:34:51|16660.55
13:34:52|16661.24
13:34:53|16660.23
13:34:54|16659.38
13:34:55|16660.77
13:34:57|16659.87
13:34:58|16660.72
13:34:59|16660.76
13:34:59|16660.67
13:35:00|16660.67
13:35:02|16660.76
13:35:03|16659.87
13:35:04|16659.87
13:35:05|16660.13
13:35:06|16661.15
13:35:07|16661.51
13:35:09|16660.13
13:35:09|16662.79
13:35:10|16663.47
13:35:11|16664.26
13:35:13|16667.51
13:35:13|16667.02
13:35:15|16665.63
13:35:16|16666.53
13:35:18|16665.38
13:35:19|16668.
13:35:20|16667.37
13:35:22|16667.34
13:35:22|16667.65
13:35:23|16666.87
13:35:24|16666.8
13:35:26|16667.
13:35:27|16667.62
13:35:27|16664.61
13:35:29|16667.44
13:35:30|16666.85
13:35:32|16664.83
13:35:32|16664.6
13:35:34|16663.23
13:35:34|16665.38
13:35:36|16665.48
13:35:37|16667.63
13:35:39|16666.85
13:35:39|16668.09
13:35:40|16667.33
13:35:42|16668.56
13:35:43|16668.09
13:35:43|16668.27
13:35:44|16669.09
13:35:46|16668.73
13:35:47|16668.77
13:35:48|16668.68
13:35:49|16668.84
13:35:51|16668.42
13:35:52|16668.84
13:35:53|16668.76
13:35:54|16667.9
13:35:55|16667.55
13:35:57|16667.22
13:35:58|16666.97
13:35:59|16666.53
13:36:00|16667.22
13:36:01|16667.98
13:36:02|16667.4
13:36:03|16667.76
13:36:04|16667.22
13:36:05|16667.72
13:36:06|16668.3
13:36:07|16668.13
13:36:08|16667.7
13:36:09|16667.05
13:36:10|16667.15
13:36:11|16668.27
13:36:12|16668.64
13:36:13|16668.79
13:36:15|16668.63
13:36:16|16668.58
13:36:17|16668.87
13:36:18|16668.96
13:36:19|16669.05
13:36:20|16668.62
13:36:21|16668.97
13:36:22|16670.07
13:36:23|16669.76
13:36:24|16669.5
13:36:26|16669.09
13:36:26|16668.71
13:36:27|16668.71
13:36:29|16668.06
13:36:30|16668.06
13:36:30|16669.11
13:36:32|16669.14
13:36:33|16670.
13:36:34|16668.38
13:36:34|16668.65
13:36:36|16669.01
13:36:37|16669.39
13:36:37|16669.39
13:36:39|16668.68
13:36:39|16668.05
13:36:41|16668.68
13:36:42|16668.1
13:36:43|16667.64
13:36:44|16667.1
13:36:45|16667.
13:36:46|16667.29
13:36:47|16667.35
13:36:48|16667.71
13:36:49|16666.6
13:36:51|16666.64
13:36:51|16666.44
13:36:53|16667.28
13:36:54|16666.44
13:36:55|16666.66
13:36:55|16666.59
13:36:56|16666.17
13:36:57|16666.52
13:36:59|16666.5
13:37:00|16666.58
13:37:01|16666.65
13:37:02|16666.68
13:37:03|16666.46
13:37:04|16666.3
13:37:05|16666.08
13:37:06|16666.06
13:37:07|16666.25
13:37:09|16667.1
13:37:10|16666.26
13:37:11|16667.27
13:37:12|16666.33
13:37:13|16666.67
13:37:14|16665.88
13:37:15|16666.51
13:37:17|16667.29
13:37:17|16666.88
13:37:18|16669.36
13:37:19|16668.83
13:37:20|16670.88
13:37:21|16669.04
13:37:23|16669.01
13:37:23|16668.42
13:37:26|16668.54
13:37:26|16667.68
13:37:27|16668.79
13:37:28|16668.58
13:37:29|16666.87
13:37:30|16667.57
13:37:31|16667.23
13:37:32|16667.84
13:37:33|16668.61
13:37:34|16667.93
13:37:35|16667.54
13:37:36|16668.17
13:37:37|16668.29
13:37:38|16668.32
13:37:39|16668.19
13:37:40|16669.12
13:37:41|16669.34
13:37:42|16669.07
13:37:43|16668.58
13:37:44|16668.68
13:37:45|16668.59
13:37:46|16669.8
13:37:47|16669.18
13:37:48|16669.39
13:37:49|16668.78
13:37:50|16669.51
13:37:51|16669.51
13:37:52|16668.85
13:37:53|16668.6
13:37:54|16668.85
13:37:55|16668.85
13:37:56|16668.75
13:37:57|16668.94
13:37:58|16669.13
13:37:59|16669.1
13:38:00|16670.24
13:38:01|16670.22
13:38:02|16669.73
13:38:03|16669.47
13:38:05|16669.29
13:38:06|16668.37
13:38:07|16669.58
13:38:08|16669.58
13:38:09|16668.66
13:38:10|16668.9
13:38:11|16668.9
13:38:12|16668.9
13:38:13|16669.68
13:38:14|16670.4
13:38:15|16670.12
13:38:16|16670.12
13:38:18|16670.53
13:38:19|16670.18
13:38:20|16670.27
13:38:21|16670.54
13:38:22|16667.95
13:38:23|16668.04
13:38:24|16667.88
13:38:26|16667.36
13:38:26|16667.36
13:38:27|16666.75
13:38:28|16666.57
13:38:30|16667.3
13:38:31|16666.36
13:38:32|16667.08
13:38:33|16667.12
13:38:34|16667.5
13:38:35|16667.44
13:38:36|16667.44
13:38:37|16667.44
13:38:38|16666.96
13:38:39|16666.98
13:38:40|16667.28
13:38:41|16667.28
13:38:42|16666.68
13:38:43|16666.97
13:38:44|16667.09
13:38:45|16666.65
13:38:46|16666.09
13:38:47|16667.07
13:38:48|16667.75
13:38:49|16667.19
13:38:50|16667.6
13:38:51|16667.59
13:38:52|16667.31
13:38:53|16668.48
13:38:54|16667.99
13:38:55|16668.07
13:38:56|16667.84
13:38:57|16667.02
13:38:58|16667.02
13:38:59|16666.39
13:39:00|16666.9
13:39:01|16667.69
13:39:02|16664.47
13:39:03|16665.02
13:39:04|16664.92
13:39:05|16665.64
13:39:06|16667.48
13:39:07|16667.57
13:39:08|16668.56
13:39:09|16667.47
13:39:10|16668.1
13:39:12|16667.52
13:39:13|16666.81
13:39:14|16666.81
13:39:15|16666.3
13:39:16|16666.6
13:39:16|16666.3
13:39:18|16667.3
13:39:19|16666.4
13:39:21|16666.88
13:39:21|16666.91
13:39:22|16667.62
13:39:23|16666.95
13:39:25|16666.4
13:39:25|16667.96
13:39:27|16668.4
13:39:28|16668.65
13:39:30|16668.16
13:39:30|16669.25
13:39:32|16669.25
13:39:32|16668.4
13:39:33|16668.18
13:39:35|16669.25
13:39:35|16669.25
13:39:36|16668.63
13:39:37|16669.41
13:39:38|16668.41
13:39:39|16669.27
13:39:41|16669.5
13:39:41|16668.73
13:39:42|16669.22
13:39:44|16669.22
13:39:44|16668.44
13:39:45|16669.01
13:39:46|16669.01
13:39:47|16668.41
13:39:48|16668.39
13:39:49|16669.79
13:39:50|16669.79
13:39:52|16669.86
13:39:52|16669.19
13:39:53|16669.08
13:39:54|16669.79
13:39:56|16669.25
13:39:57|16669.15
13:39:58|16668.83
13:39:59|16669.59
13:40:00|16669.23
13:40:01|16669.71
13:40:02|16669.71
13:40:03|16669.31
13:40:04|16669.67
13:40:05|16669.67
13:40:06|16669.43
13:40:07|16669.52
13:40:08|16668.82
13:40:09|16669.
13:40:10|16669.11
13:40:11|16668.1
13:40:12|16669.48
13:40:13|16668.05
13:40:14|16669.46
13:40:15|16668.28
13:40:17|16669.48
13:40:19|16668.74
13:40:20|16670.49
13:40:20|16670.27
13:40:23|16669.
13:40:24|16669.75
13:40:25|16667.1
13:40:26|16665.54
13:40:27|16666.92
13:40:29|16666.04
13:40:29|16666.66
13:40:30|16667.1
13:40:32|16667.41
13:40:33|16666.74
13:40:34|16667.13
13:40:35|16666.98
13:40:36|16667.62
13:40:37|16667.63
13:40:38|16667.63
13:40:39|16667.62
13:40:40|16667.62
13:40:41|16668.71
13:40:42|16669.4
13:40:43|16669.
13:40:44|16668.73
13:40:45|16668.27
13:40:46|16668.31
13:40:47|16667.73
13:40:48|16668.28
13:40:49|16668.17
13:40:50|16667.06
13:40:51|16668.62
13:40:52|16669.57
13:40:53|16669.75
13:40:54|16669.01
13:40:55|16669.47
13:40:56|16669.98
13:40:57|16670.05
13:40:58|16670.06
13:40:59|16669.65
13:41:00|16669.66
13:41:01|16669.43
13:41:03|16669.76
13:41:04|16668.52
13:41:04|16668.94
13:41:06|16668.83
13:41:07|16669.31
13:41:08|16669.47
13:41:09|16670.26
13:41:10|16669.72
13:41:11|16669.85
13:41:12|16669.61
13:41:13|16669.21
13:41:14|16668.62
13:41:15|16670.24
13:41:16|16670.14
13:41:17|16670.74
13:41:18|16671.02
13:41:20|16670.03
13:41:20|16670.55
13:41:21|16669.45
13:41:23|16670.4
13:41:23|16670.9
13:41:24|16669.42
13:41:26|16670.39
13:41:27|16670.39
13:41:27|16670.39
13:41:28|16670.29
13:41:29|16669.82
13:41:30|16670.
13:41:32|16670.98
13:41:33|16670.29
13:41:34|16669.
13:41:36|16669.94
13:41:37|16669.74
13:41:37|16670.
13:41:38|16669.53
13:41:40|16669.66
13:41:41|16669.66
13:41:42|16671.01
13:41:43|16669.87
13:41:43|16670.05
13:41:44|16669.53
13:41:46|16669.53
13:41:46|16670.01
13:41:47|16670.01
13:41:48|16670.01
13:41:49|16669.09
13:41:50|16669.99
13:41:51|16669.17
13:41:52|16669.99
13:41:54|16669.99
13:41:54|16669.1
13:41:55|16669.94
13:41:56|16669.21
13:41:57|16670.16
13:41:59|16670.16
13:41:59|16669.96
13:42:00|16670.16
13:42:01|16670.15
13:42:03|16670.17
13:42:04|16670.17
13:42:04|16670.02
13:42:06|16669.97
13:42:06|16670.13
13:42:08|16669.48
13:42:08|16670.33
13:42:09|16669.11
13:42:10|16670.33
13:42:12|16670.33
13:42:13|16670.34
13:42:14|16670.34
13:42:15|16670.31
13:42:16|16670.31
13:42:17|16670.2
13:42:18|16670.22
13:42:19|16670.33
13:42:21|16670.51
13:42:22|16670.33
13:42:23|16670.31
13:42:25|16670.28
13:42:25|16670.28
13:42:26|16670.48
13:42:28|16670.48
13:42:30|16670.66
13:42:31|16670.56
13:42:33|16670.21
13:42:33|16670.56
13:42:34|16669.72
13:42:35|16669.72
13:42:36|16669.35
13:42:37|16665.94
13:42:38|16666.52
13:42:39|16666.53
13:42:40|16666.65
13:42:42|16667.38
13:42:43|16668.13
13:42:43|16667.52
13:42:44|16669.45
13:42:45|16668.98
13:42:48|16667.87
13:42:48|16667.87
13:42:49|16667.57
13:42:50|16667.57
13:42:51|16667.54
13:42:52|16667.18
13:42:53|16667.87
13:42:54|16667.83
13:42:55|16667.77
13:42:56|16667.68
13:42:57|16667.81
13:42:58|16667.42
13:42:59|16666.96
13:43:00|16666.48
13:43:01|16667.1
13:43:02|16666.66
13:43:03|16667.25
13:43:04|16667.57
13:43:05|16667.79
13:43:06|16667.28
13:43:07|16667.36
13:43:08|16667.38
13:43:09|16666.26
13:43:10|16666.97
13:43:11|16666.48
13:43:12|16667.1
13:43:14|16666.64
13:43:15|16668.19
13:43:15|16667.86
13:43:16|16667.71
13:43:18|16668.68
13:43:18|16666.91
13:43:20|16667.73
13:43:21|16667.73
13:43:22|16668.41
13:43:23|16668.38
13:43:24|16668.
13:43:25|16666.88
13:43:25|16667.79
13:43:28|16668.
13:43:28|16668.1
13:43:29|16668.56
13:43:31|16667.94
13:43:32|16668.35
13:43:33|16667.86
13:43:34|16666.88
13:43:35|16668.17
13:43:37|16666.75
13:43:37|16667.94
13:43:38|16667.45
13:43:39|16667.6
13:43:40|16667.46
13:43:42|16667.45
13:43:43|16667.52
13:43:44|16667.2
13:43:44|16667.21
13:43:46|16666.75
13:43:46|16667.08
13:43:48|16667.33
13:43:48|16667.33
13:43:50|16667.27
13:43:51|16666.84
13:43:51|16667.14
13:43:53|16667.19
13:43:53|16666.38
13:43:55|16666.05
13:43:56|16666.07
13:43:57|16666.39
13:43:58|16666.43
13:43:59|16665.52
13:44:00|16665.06
13:44:00|16664.94
13:44:02|16665.65
13:44:03|16665.31
13:44:04|16666.17
13:44:04|16665.88
13:44:06|16665.45
13:44:08|16664.66
13:44:08|16665.12
13:44:09|16665.18
13:44:10|16664.59
13:44:11|16665.37
13:44:12|16665.32
13:44:13|16665.37
13:44:14|16665.44
13:44:15|16665.44
13:44:16|16665.62
13:44:17|16665.06
13:44:18|16665.02
13:44:19|16665.18
13:44:20|16665.06
13:44:21|16665.29
13:44:22|16665.71
13:44:24|16665.06
13:44:24|16665.3
13:44:26|16665.79
13:44:26|16665.79
13:44:29|16665.88
13:44:29|16664.67
13:44:30|16664.77
13:44:32|16664.95
13:44:32|16664.95
13:44:34|16665.08
13:44:34|16665.59
13:44:35|16665.41
13:44:37|16665.08
13:44:37|16667.15
13:44:39|16667.26
13:44:40|16667.05
13:44:40|16667.53
13:44:41|16668.18
13:44:43|16667.68
13:44:44|16668.44
13:44:44|16668.39
13:44:47|16668.01
13:44:47|16667.68
13:44:48|16667.95
13:44:49|16667.43
13:44:50|16667.69
13:44:51|16667.87
13:44:53|16667.39
13:44:54|16667.46
13:44:55|16667.11
13:44:56|16667.83
13:44:57|16668.59
13:44:58|16668.06
13:44:58|16668.58
13:45:00|16668.45
13:45:00|16668.02
13:45:02|16668.51
13:45:04|16668.65
13:45:04|16668.32
13:45:05|16668.69
13:45:07|16668.42
13:45:08|16668.42
13:45:09|16668.9
13:45:10|16669.32
13:45:11|16669.02
13:45:12|16669.24
13:45:13|16668.89
13:45:14|16669.63
13:45:15|16668.5
13:45:16|16668.16
13:45:17|16668.33
13:45:18|16668.59
13:45:19|16668.64
13:45:20|16668.18
13:45:21|16668.32
13:45:22|16668.55
13:45:24|16668.3
13:45:25|16668.31
13:45:26|16668.81
13:45:27|16668.71
13:45:28|16669.22
13:45:29|16668.3
13:45:31|16668.55
13:45:31|16668.7
13:45:32|16668.65
13:45:34|16668.3
13:45:35|16667.4
13:45:36|16667.67
13:45:37|16668.23
13:45:39|16668.69
13:45:40|16668.16
13:45:41|16668.89
13:45:41|16668.89
13:45:43|16668.33
13:45:44|16667.71
13:45:45|16667.96
13:45:46|16668.92
13:45:47|16668.42
13:45:48|16668.26
13:45:49|16668.68
13:45:50|16669.14
13:45:51|16669.77
13:45:52|16669.61
13:45:53|16669.
13:45:55|16669.71
13:45:55|16669.66
13:45:56|16669.65
13:45:58|16668.74
13:45:58|16668.98
13:45:59|16669.64
13:46:00|16669.99
13:46:02|16670.64
13:46:03|16669.88
13:46:04|16669.23
13:46:05|16668.94
13:46:06|16669.26
13:46:07|16670.51
13:46:08|16668.92
13:46:09|16668.92
13:46:10|16669.26
13:46:11|16669.09
13:46:13|16669.01
13:46:14|16668.72
13:46:14|16668.55
13:46:15|16668.48
13:46:16|16668.93
13:46:17|16669.3
13:46:18|16669.28
13:46:19|16669.24
13:46:21|16669.59
13:46:21|16669.32
13:46:23|16669.36
13:46:23|16669.4
13:46:24|16669.72
13:46:26|16669.34
13:46:27|16669.25
13:46:28|16669.26
13:46:30|16668.42
13:46:30|16668.83
13:46:32|16669.41
13:46:34|16668.54
13:46:34|16668.81
13:46:36|16669.24
13:46:36|16669.37
13:46:38|16670.08
13:46:38|16669.4
13:46:39|16669.2
13:46:40|16669.11
13:46:42|16669.55
13:46:43|16669.96
13:46:44|16669.96
13:46:44|16670.21
13:46:46|16670.66
13:46:47|16669.37
13:46:48|16670.5
13:46:48|16669.11
13:46:50|16669.72
13:46:51|16669.57
13:46:52|16669.66
13:46:53|16670.05
13:46:55|16670.36
13:46:55|16670.55
13:46:56|16670.93
13:46:57|16670.68
13:46:58|16670.68
13:47:00|16670.55
13:47:00|16670.55
13:47:02|16670.61
13:47:04|16670.13
13:47:04|16670.03
13:47:05|16670.09
13:47:06|16670.09
13:47:07|16670.08
13:47:09|16670.13
13:47:10|16669.71
13:47:12|16670.13
13:47:12|16670.06
13:47:13|16670.66
13:47:14|16669.58
13:47:15|16669.62
13:47:16|16669.62
13:47:17|16669.62
13:47:18|16669.62
13:47:19|16670.28
13:47:20|16670.35
13:47:21|16669.79
13:47:22|16670.35
13:47:23|16669.59
13:47:24|16670.56
13:47:25|16670.27
13:47:26|16670.63
13:47:27|16669.76
13:47:28|16670.04
13:47:29|16670.4
13:47:30|16669.58
13:47:32|16670.09
13:47:33|16670.08
13:47:33|16670.1
13:47:34|16668.03
13:47:36|16668.01
13:47:38|16667.9
13:47:39|16668.09
13:47:40|16668.18
13:47:40|16668.16
13:47:41|16667.51
13:47:43|16668.01
13:47:44|16668.11
13:47:45|16667.86
13:47:47|16668.21
13:47:47|16668.22
13:47:48|16668.64
13:47:49|16668.19
13:47:51|16668.21
13:47:51|16668.34
13:47:53|16668.34
13:47:53|16668.34
13:47:54|16668.34
13:47:55|16667.54
13:47:56|16668.02
13:47:57|16668.05
13:47:58|16668.36
13:47:59|16668.57
13:48:00|16668.22
13:48:01|16668.25
13:48:02|16668.23
13:48:03|16668.54
13:48:04|16668.93
13:48:05|16668.
13:48:06|16668.36
13:48:07|16667.92
13:48:08|16668.35
13:48:10|16668.
13:48:11|16668.32
13:48:12|16668.55
13:48:13|16667.19
13:48:14|16667.09
13:48:15|16666.33
13:48:16|16667.41
13:48:17|16667.2
13:48:18|16666.
13:48:19|16665.
13:48:20|16665.73
13:48:22|16665.85
13:48:22|16666.01
13:48:23|16666.33
13:48:25|16665.83
13:48:25|16666.76
13:48:26|16666.82
13:48:28|16666.87
13:48:29|16667.2
13:48:30|16666.8
13:48:31|16666.78
13:48:32|16666.81
13:48:33|16666.82
13:48:34|16666.05
13:48:35|16667.24
13:48:36|16667.24
13:48:38|16667.58
13:48:38|16666.77
13:48:40|16666.34
13:48:41|16665.82
13:48:42|16665.12
13:48:44|16665.72
13:48:45|16664.46
13:48:45|16665.83
13:48:46|16665.47
13:48:47|16665.68
13:48:48|16665.41
13:48:50|16665.74
13:48:50|16665.53
13:48:52|16665.46
13:48:52|16665.47
13:48:53|16665.67
13:48:54|16664.78
13:48:55|16665.3
13:48:56|16665.43
13:48:57|16665.51
13:48:59|16664.95
13:48:59|16665.27
13:49:01|16664.63
13:49:01|16665.09
13:49:03|16665.23
13:49:03|16666.05
13:49:04|16665.31
13:49:05|16665.03
13:49:06|16664.58
13:49:07|16665.18
13:49:08|16665.4
13:49:10|16664.75
13:49:10|16664.89
13:49:12|16665.15
13:49:13|16664.96
13:49:14|16663.8
13:49:15|16664.1
13:49:16|16664.67
13:49:17|16664.22
13:49:19|16664.94
13:49:20|16664.21
13:49:21|16664.5
13:49:22|16664.29
13:49:23|16664.23
13:49:24|16664.16
13:49:25|16663.47
13:49:27|16664.27
13:49:27|16664.32
13:49:29|16664.02
13:49:29|16664.46
13:49:30|16663.6
13:49:32|16664.02
13:49:33|16663.33
13:49:34|16663.22
13:49:35|16662.57
13:49:35|16663.09
13:49:37|16662.81
13:49:38|16662.34
13:49:39|16662.45
13:49:41|16662.48
13:49:41|16662.
13:49:42|16662.19
13:49:43|16662.79
13:49:44|16662.45
13:49:45|16661.72
13:49:46|16662.53
13:49:47|16662.47
13:49:48|16661.83
13:49:49|16662.53
13:49:50|16661.92
13:49:51|16662.11
13:49:52|16662.11
13:49:53|16661.76
13:49:54|16661.44
13:49:55|16661.49
13:49:56|16662.11
13:49:57|16661.53
13:49:59|16661.51
13:50:00|16660.91
13:50:02|16662.08
13:50:02|16661.67
13:50:04|16661.46
13:50:05|16661.34
13:50:06|16661.56
13:50:06|16661.57
13:50:07|16661.67
13:50:08|16661.74
13:50:11|16661.82
13:50:11|16660.97
13:50:12|16660.97
13:50:14|16660.28
13:50:15|16659.41
13:50:16|16661.15
13:50:17|16661.33
13:50:19|16661.21
13:50:19|16661.75
13:50:20|16661.58
13:50:22|16660.71
13:50:23|16661.26
13:50:24|16661.21
13:50:24|16659.32
13:50:26|16659.33
13:50:26|16660.21
13:50:29|16659.97
13:50:29|16660.96
13:50:31|16661.08
13:50:32|16660.37
13:50:32|16660.38
13:50:34|16660.16
13:50:35|16660.75
13:50:36|16661.15
13:50:37|16663.2
13:50:38|16661.73
13:50:38|16661.85
13:50:41|16662.02
13:50:41|16661.99
13:50:42|16661.26
13:50:43|16662.53
13:50:44|16662.53
13:50:45|16662.58
13:50:46|16662.29
13:50:47|16662.29
13:50:48|16662.29
13:50:49|16662.29
13:50:50|16661.6
13:50:51|16662.49
13:50:52|16662.91
13:50:53|16662.62
13:50:54|16662.53
13:50:55|16663.53
13:50:56|16665.12
13:50:57|16665.83
13:50:58|16664.87
13:50:59|16662.74
13:51:00|16661.83
13:51:01|16661.85
13:51:02|16661.2
13:51:03|16662.05
13:51:04|16661.25
13:51:06|16662.24
13:51:08|16661.99
13:51:09|16662.3
13:51:09|16662.3
13:51:10|16662.14
13:51:11|16662.02
13:51:12|16662.23
13:51:14|16662.36
13:51:14|16662.2
13:51:15|16662.21
13:51:16|16662.21
13:51:18|16662.02
13:51:19|16661.87
13:51:20|16661.82
13:51:21|16661.82
13:51:22|16661.87
13:51:23|16662.05
13:51:24|16661.84
13:51:25|16661.58
13:51:26|16660.32
13:51:27|16660.87
13:51:28|16660.87
13:51:29|16661.35
13:51:31|16661.34
13:51:32|16661.27
13:51:34|16662.7
13:51:34|16661.95
13:51:35|16662.76
13:51:36|16663.06
13:51:37|16663.07
13:51:39|16662.41
13:51:40|16663.75
13:51:42|16664.75
13:51:42|16665.84
13:51:44|16666.64
13:51:45|16665.86
13:51:46|16665.59
13:51:47|16666.11
13:51:48|16667.82
13:51:49|16668.33
13:51:50|16668.16
13:51:51|16668.51
13:51:52|16670.21
13:51:53|16670.17
13:51:54|16671.13
13:51:56|16669.13
13:51:56|16669.54
13:51:58|16669.51
13:51:58|16669.51
13:52:00|16669.29
13:52:00|16669.04
13:52:01|16668.52
13:52:03|16668.02
13:52:04|16667.08
13:52:05|16667.92
13:52:06|16668.05
13:52:07|16668.21
13:52:09|16666.31
13:52:09|16666.15
13:52:10|16666.92
13:52:12|16667.4
13:52:13|16667.36
13:52:14|16667.53
13:52:14|16667.96
13:52:16|16667.97
13:52:16|16668.28
13:52:18|16668.37
13:52:18|16668.88
13:52:19|16668.02
13:52:21|16667.86
13:52:22|16668.11
13:52:22|16667.5
13:52:24|16668.26
13:52:24|16667.45
13:52:26|16667.14
13:52:26|16667.33
13:52:27|16667.33
13:52:29|16666.84
13:52:31|16666.61
13:52:31|16666.72
13:52:33|16666.76
13:52:34|16668.02
13:52:35|16666.6
13:52:36|16667.26
13:52:37|16667.72
13:52:38|16667.79
13:52:39|16669.5
13:52:40|16668.17
13:52:41|16667.85
13:52:42|16668.16
13:52:43|16669.5
13:52:44|16669.49
13:52:45|16669.21
13:52:46|16669.54
13:52:47|16671.43
13:52:48|16670.21
13:52:49|16670.68
13:52:50|16668.34
13:52:51|16667.89
13:52:52|16667.46
13:52:53|16667.12
13:52:54|16667.21
13:52:55|16666.95
13:52:56|16667.5
13:52:57|16667.34
13:52:58|16667.23
13:52:59|16667.84
13:53:00|16666.76
13:53:01|16667.28
13:53:02|16667.6
13:53:03|16668.1
13:53:04|16667.75
13:53:05|16668.27
13:53:06|16668.71
13:53:07|16667.99
13:53:08|16667.33
13:53:09|16667.56
13:53:10|16667.5
13:53:11|16667.41
13:53:12|16667.06
13:53:13|16667.01
13:53:14|16667.92
13:53:15|16667.46
13:53:16|16667.28
13:53:17|16667.1
13:53:18|16667.09
13:53:19|16668.15
13:53:20|16668.14
13:53:21|16667.46
13:53:22|16667.14
13:53:23|16667.28
13:53:24|16666.74
13:53:26|16667.11
13:53:27|16666.86
13:53:27|16666.86
13:53:29|16666.77
13:53:29|16666.62
13:53:31|16666.85
13:53:32|16666.65
13:53:34|16666.45
13:53:34|16666.74
13:53:36|16666.12
13:53:36|16666.43
13:53:38|16666.46
13:53:39|16666.41
13:53:40|16665.98
13:53:41|16666.53
13:53:42|16666.52
13:53:42|16666.45
13:53:44|16666.64
13:53:44|16667.93
13:53:45|16667.13
13:53:47|16666.59
13:53:48|16667.48
13:53:48|16666.71
13:53:49|16666.78
13:53:51|16666.79
13:53:52|16667.39
13:53:52|16666.49
13:53:53|16666.63
13:53:55|16666.34
13:53:56|16670.78
13:53:57|16670.37
13:53:59|16670.37
13:53:59|16669.05
13:54:00|16668.22
13:54:01|16668.
13:54:02|16667.32
13:54:04|16668.54
13:54:05|16667.58
13:54:07|16668.35
13:54:07|16668.87
13:54:08|16668.35
13:54:09|16667.7
13:54:10|16667.62
13:54:11|16668.19
13:54:12|16666.94
13:54:14|16663.57
13:54:14|16663.1
13:54:16|16663.
13:54:17|16661.89
13:54:18|16661.25
13:54:19|16661.7
13:54:20|16661.84
13:54:20|16661.24
13:54:21|16661.71
13:54:23|16662.27
13:54:24|16664.12
13:54:24|16664.21
13:54:26|16664.44
13:54:26|16663.18
13:54:27|16663.66
13:54:29|16662.58
13:54:31|16660.52
13:54:32|16658.95
13:54:33|16660.45
13:54:34|16662.21
13:54:34|16661.2
13:54:37|16662.26
13:54:37|16661.4
13:54:39|16661.06
13:54:39|16660.76
13:54:40|16662.14
13:54:41|16662.14
13:54:42|16662.27
13:54:43|16662.67
13:54:44|16661.28
13:54:46|16661.33
13:54:46|16661.28
13:54:47|16661.24
13:54:49|16661.75
13:54:49|16661.15
13:54:51|16661.34
13:54:52|16662.
13:54:53|16662.21
13:54:54|16662.71
13:54:55|16662.1
13:54:56|16662.24
13:54:58|16661.36
13:54:58|16661.44
13:55:00|16661.59
13:55:00|16660.95
13:55:02|16660.84
13:55:02|16660.87
13:55:04|16661.22
13:55:05|16660.46
13:55:07|16660.9
13:55:07|16663.51
13:55:08|16662.79
13:55:10|16663.55
13:55:11|16662.42
13:55:12|16662.08
13:55:13|16661.98
13:55:14|16662.17
13:55:15|16660.84
13:55:16|16660.98
13:55:17|16660.58
13:55:18|16661.8
13:55:20|16663.53
13:55:21|16663.2
13:55:21|16663.2
13:55:22|16663.2
13:55:23|16664.08
13:55:25|16663.66
13:55:26|16663.66
13:55:27|16663.53
13:55:28|16664.07
13:55:29|16664.71
13:55:29|16663.49
13:55:30|16664.25
13:55:32|16666.69
13:55:34|16668.76
13:55:35|16669.67
13:55:37|16667.92
13:55:37|16668.46
13:55:38|16668.48
13:55:40|16667.55
13:55:42|16668.39
13:55:43|16668.01
13:55:44|16668.02
13:55:44|16667.95
13:55:46|16667.7
13:55:46|16667.25
13:55:48|16667.23
13:55:49|16667.35
13:55:50|16666.84
13:55:51|16666.68
13:55:52|16668.18
13:55:52|16667.98
13:55:54|16667.9
13:55:55|16668.47
13:55:56|16668.19
13:55:57|16667.41
13:55:58|16667.04
13:55:59|16666.01
13:56:00|16666.55
13:56:01|16666.16
13:56:01|16666.38
13:56:03|16665.76
13:56:05|16665.65
13:56:06|16665.44
13:56:06|16665.44
13:56:09|16667.87
13:56:09|16667.74
13:56:10|16666.75
13:56:12|16668.27
13:56:12|16667.88
13:56:13|16667.73
13:56:14|16667.32
13:56:15|16666.75
13:56:17|16666.75
13:56:17|16666.36
13:56:18|16668.73
13:56:19|16667.06
13:56:20|16666.79
13:56:21|16667.13
13:56:23|16667.47
13:56:23|16667.18
13:56:25|16666.62
13:56:26|16667.76
13:56:27|16668.46
13:56:27|16668.71
13:56:29|16668.57
13:56:30|16667.72
13:56:30|16668.26
13:56:31|16668.41
13:56:32|16668.53
13:56:34|16670.15
13:56:35|16669.28
13:56:35|16665.61
13:56:37|16665.25
13:56:37|16665.74
13:56:40|16665.46
13:56:41|16665.61
13:56:42|16665.88
13:56:43|16666.
13:56:44|16665.23
13:56:45|16666.34
13:56:46|16666.14
13:56:47|16665.86
13:56:49|16665.65
13:56:49|16665.41
13:56:50|16666.16
13:56:51|16666.1
13:56:52|16666.25
13:56:53|16667.5
13:56:54|16666.19
13:56:55|16665.11
13:56:56|16665.29
13:56:57|16665.73
13:56:58|16665.86
13:56:59|16665.32
13:57:00|16665.66
13:57:01|16670.6
13:57:03|16669.21
13:57:04|16668.09
13:57:05|16668.
13:57:06|16667.95
13:57:07|16667.81
13:57:08|16667.72
13:57:09|16668.29
13:57:10|16667.8
13:57:11|16667.96
13:57:12|16667.92
13:57:12|16667.92
13:57:14|16667.92
13:57:16|16668.12
13:57:16|16668.12
13:57:17|16668.34
13:57:18|16667.77
13:57:19|16668.27
13:57:20|16667.16
13:57:22|16667.14
13:57:23|16668.17
13:57:24|16667.4
13:57:25|16667.36
13:57:26|16667.97
13:57:28|16667.36
13:57:28|16667.88
13:57:29|16667.88
13:57:30|16666.9
13:57:31|16667.41
13:57:33|16667.2
13:57:34|16667.64
13:57:35|16667.65
13:57:36|16667.82
13:57:38|16667.44
13:57:38|16665.94
13:57:40|16665.41
13:57:41|16665.17
13:57:42|16665.39
13:57:43|16665.39
13:57:44|16665.38
13:57:45|16665.58
13:57:46|16666.06
13:57:47|16666.48
13:57:49|16665.93
13:57:50|16665.26
13:57:51|16665.26
13:57:52|16665.75
13:57:53|16666.48
13:57:55|16665.36
13:57:56|16665.1
13:57:56|16665.19
13:57:57|16664.82
13:57:58|16665.01
13:57:59|16664.38
13:58:01|16665.09
13:58:02|16666.46
13:58:04|16666.
13:58:04|16666.97
13:58:06|16665.41
13:58:07|16665.82
13:58:08|16666.4
13:58:09|16666.63
13:58:10|16666.52
13:58:11|16666.3
13:58:11|16666.14
13:58:13|16665.87
13:58:14|16665.34
13:58:15|16665.82
13:58:16|16666.02
13:58:17|16666.
13:58:18|16664.03
13:58:20|16661.53
13:58:21|16662.86
13:58:21|16661.68
13:58:22|16660.57
13:58:24|16658.73
13:58:25|16659.07
13:58:25|16658.34
13:58:26|16658.48
13:58:27|16658.5
13:58:28|16661.33
13:58:29|16662.04
13:58:30|16662.32
13:58:32|16662.04
13:58:33|16662.24
13:58:34|16663.93
13:58:34|16664.13
13:58:35|16665.3
13:58:37|16668.58
13:58:38|16670.
13:58:39|16668.17
13:58:40|16667.22
13:58:42|16665.33
13:58:43|16665.33
13:58:43|16664.65
13:58:45|16665.23
13:58:45|16664.81
13:58:47|16666.92
13:58:48|16666.05
13:58:49|16666.98
13:58:50|16666.52
13:58:51|16666.06
13:58:52|16666.67
13:58:53|16667.23
13:58:54|16668.42
13:58:55|16667.17
13:58:56|16667.03
13:58:58|16667.35
13:58:59|16668.83
13:59:00|16670.3
13:59:01|16669.7
13:59:02|16666.24
13:59:03|16668.21
13:59:04|16668.53
13:59:05|16669.21
13:59:05|16670.33
13:59:07|16670.9
13:59:08|16670.94
13:59:08|16671.03
13:59:09|16669.1
13:59:11|16668.26
13:59:13|16667.65
13:59:14|16667.87
13:59:15|16668.11
13:59:15|16668.44
13:59:16|16668.42
13:59:17|16668.49
13:59:19|16669.63
13:59:20|16668.47
13:59:21|16669.2
13:59:21|16668.82
13:59:23|16669.27
13:59:24|16669.56
13:59:25|16669.48
13:59:25|16669.56
13:59:26|16670.15
13:59:27|16670.05
13:59:28|16670.04
13:59:29|16668.7
13:59:30|16669.9
13:59:31|16669.12
13:59:32|16669.22
13:59:34|16669.
13:59:35|16668.55
13:59:36|16669.07
13:59:37|16668.7
13:59:39|16669.31
13:59:40|16668.33
13:59:41|16668.69
13:59:42|16669.35
13:59:43|16669.64
13:59:44|16669.77
13:59:44|16668.47
13:59:46|16668.75
13:59:47|16669.82
13:59:48|16669.56
13:59:48|16669.76
13:59:49|16668.32
13:59:50|16668.68
13:59:52|16669.45
13:59:53|16669.74
13:59:54|16668.55
13:59:55|16670.56
13:59:56|16669.42
13:59:57|16669.11
13:59:58|16668.46
13:59:59|16670.33
14:00:01|16668.57
14:00:01|16669.02
14:00:02|16668.96
14:00:03|16669.04
14:00:04|16668.94
14:00:06|16668.36
14:00:06|16669.34
14:00:08|16669.5
14:00:09|16670.1
14:00:10|16668.51
14:00:11|16669.43
14:00:12|16669.
14:00:13|16670.59
14:00:14|16670.2
14:00:15|16667.89
14:00:15|16668.13
14:00:16|16668.62
14:00:18|16666.94
14:00:20|16668.7
14:00:20|16667.1
14:00:21|16668.45
14:00:22|16668.45
14:00:23|16668.6
14:00:24|16668.58
14:00:25|16668.68
14:00:26|16668.85
14:00:27|16668.74
14:00:28|16669.03
14:00:29|16668.63
14:00:30|16668.52
14:00:31|16668.05
14:00:32|16669.54
14:00:33|16669.58
14:00:34|16670.06
14:00:35|16669.68
14:00:36|16669.54
14:00:38|16670.05
14:00:38|16669.62
14:00:41|16668.66
14:00:41|16668.65
14:00:42|16668.65
14:00:43|16669.38
14:00:44|16668.81
14:00:45|16669.44
14:00:46|16669.31
14:00:47|16669.49
14:00:49|16669.15
14:00:50|16668.59
14:00:51|16669.4
14:00:51|16670.48
14:00:52|16670.36
14:00:55|16671.13
14:00:55|16669.8
14:00:57|16670.47
14:00:58|16670.91
14:00:59|16671.91
14:01:00|16673.47
14:01:01|16673.91
14:01:02|16673.9
14:01:02|16675.08
14:01:04|16675.08
14:01:06|16675.21
14:01:06|16674.87
14:01:07|16675.45
14:01:08|16677.22
14:01:09|16681.31
14:01:11|16679.2
14:01:12|16681.26
14:01:13|16680.09
14:01:14|16680.47
14:01:15|16682.56
14:01:16|16680.57
14:01:17|16682.08
14:01:18|16683.89
14:01:19|16681.58
14:01:20|16680.96
14:01:21|16681.37
14:01:22|16681.79
14:01:23|16682.01
14:01:24|16683.84
14:01:25|16683.04
14:01:26|16682.75
14:01:27|16682.52
14:01:28|16683.5
14:01:29|16683.68
14:01:30|16684.04
14:01:31|16684.04
14:01:32|16684.04
14:01:33|16683.69
14:01:34|16683.8
14:01:35|16684.63
14:01:36|16683.34
14:01:37|16683.35
14:01:38|16683.86
14:01:40|16683.26
14:01:40|16683.59
14:01:41|16684.05
14:01:43|16683.43
14:01:43|16684.88
14:01:44|16684.99
14:01:45|16684.39
14:01:46|16684.05
14:01:48|16684.38
14:01:48|16684.47
14:01:50|16683.93
14:01:50|16685.53
14:01:51|16688.27
14:01:53|16688.22
14:01:54|16688.25
14:01:55|16687.13
14:01:56|16688.2
14:01:57|16687.92
14:01:58|16689.
14:01:59|16688.4
14:02:00|16687.51
14:02:01|16688.12
14:02:02|16688.74
14:02:03|16685.94
14:02:04|16686.22
14:02:05|16687.29
14:02:06|16686.9
14:02:07|16687.61
14:02:08|16686.88
14:02:10|16687.6
14:02:11|16686.72
14:02:12|16687.42
14:02:13|16687.08
14:02:14|16687.54
14:02:16|16687.23
14:02:16|16688.22
14:02:17|16687.94
14:02:18|16688.45
14:02:19|16689.12
14:02:20|16689.99
14:02:22|16689.82
14:02:23|16690.15
14:02:24|16691.
14:02:24|16691.02
14:02:25|16690.18
14:02:26|16690.18
14:02:27|16689.82
14:02:28|16689.82
14:02:30|16689.77
14:02:31|16690.14
14:02:31|16690.53
14:02:32|16690.31
14:02:33|16690.43
14:02:34|16689.77
14:02:36|16687.52
14:02:37|16689.47
14:02:38|16689.81
14:02:38|16689.23
14:02:39|16689.48
14:02:40|16690.13
14:02:42|16690.14
14:02:43|16690.67
14:02:44|16689.38
14:02:46|16688.84
14:02:47|16689.88
14:02:48|16690.
14:02:50|16685.56
14:02:51|16685.16
14:02:51|16685.12
14:02:52|16684.63
14:02:54|16683.58
14:02:55|16684.43
14:02:56|16685.83
14:02:57|16685.49
14:02:58|16686.25
14:02:59|16685.31
14:03:00|16685.21
14:03:01|16684.96
14:03:02|16684.51
14:03:03|16686.32
14:03:04|16685.67
14:03:05|16684.7
14:03:07|16685.76
14:03:08|16688.07
14:03:09|16688.47
14:03:11|16687.82
14:03:11|16687.8
14:03:12|16688.45
14:03:14|16690.93
14:03:15|16689.45
14:03:15|16689.59
14:03:17|16689.95
14:03:18|16690.13
14:03:18|16689.67
14:03:19|16689.33
14:03:20|16689.17
14:03:21|16689.26
14:03:22|16689.47
14:03:24|16689.46
14:03:24|16688.88
14:03:25|16688.25
14:03:27|16688.79
14:03:27|16688.53
14:03:28|16689.16
14:03:30|16688.87
14:03:31|16689.07
14:03:32|16689.07
14:03:33|16688.79
14:03:34|16689.13
14:03:35|16687.71
14:03:36|16688.99
14:03:37|16689.13
14:03:38|16688.17
14:03:39|16689.15
14:03:40|16688.04
14:03:42|16688.93
14:03:42|16688.93
14:03:44|16689.
14:03:45|16689.
14:03:46|16689.32
14:03:47|16689.45
14:03:48|16688.7
14:03:49|16689.44
14:03:51|16688.19
14:03:52|16688.4
14:03:52|16689.1
14:03:54|16688.95
14:03:54|16689.17
14:03:56|16689.13
14:03:57|16688.68
14:03:58|16689.04
14:03:59|16689.51
14:04:00|16689.15
14:04:02|16690.71
14:04:02|16691.28
14:04:03|16690.19
14:04:04|16690.19
14:04:05|16691.11
14:04:06|16689.31
14:04:08|16691.52
14:04:09|16690.05
14:04:11|16688.42
14:04:11|16688.31
14:04:13|16688.86
14:04:14|16688.8
14:04:16|16688.97
14:04:16|16689.22
14:04:17|16689.21
14:04:19|16688.7
14:04:19|16689.53
14:04:20|16689.6
14:04:21|16688.97
14:04:22|16689.99
14:04:24|16690.5
14:04:25|16690.43
14:04:25|16690.3
14:04:27|16690.17
14:04:27|16690.84
14:04:29|16690.27
14:04:29|16690.95
14:04:31|16689.85
14:04:31|16691.46
14:04:32|16691.76
14:04:33|16690.14
14:04:34|16689.41
14:04:35|16689.79
14:04:36|16688.9
14:04:37|16689.77
14:04:38|16689.12
14:04:39|16689.12
14:04:40|16689.12
14:04:41|16690.05
14:04:43|16689.99
14:04:44|16689.48
14:04:45|16688.77
14:04:46|16688.67
14:04:48|16688.67
14:04:49|16689.42
14:04:51|16687.7
14:04:52|16688.79
14:04:53|16688.65
14:04:54|16688.62
14:04:55|16689.77
14:04:56|16688.66
14:04:57|16689.7
14:04:58|16690.07
14:04:59|16689.49
14:05:00|16689.05
14:05:02|16688.78
14:05:03|16688.51
14:05:04|16689.77
14:05:04|16689.13
14:05:06|16688.1
14:05:07|16689.14
14:05:07|16689.3
14:05:09|16690.03
14:05:09|16689.44
14:05:10|16688.69
14:05:11|16689.49
14:05:12|16689.49
14:05:14|16688.9
14:05:15|16688.8
14:05:16|16688.48
14:05:17|16688.06
14:05:18|16688.78
14:05:19|16689.04
14:05:20|16687.94
14:05:22|16689.41
14:05:22|16689.34
14:05:24|16689.06
14:05:25|16688.69
14:05:26|16687.88
14:05:26|16689.12
14:05:28|16687.94
14:05:28|16689.49
14:05:29|16689.81
14:05:30|16690.37
14:05:31|16692.71
14:05:32|16693.09
14:05:33|16692.72
14:05:34|16693.87
14:05:35|16693.96
14:05:37|16694.72
14:05:37|16694.79
14:05:39|16695.54
14:05:39|16695.94
14:05:41|16697.19
14:05:41|16698.12
14:05:42|16699.89
14:05:44|16699.21
14:05:45|16699.99
14:05:47|16699.81
14:05:48|16702.41
14:05:49|16701.76
14:05:50|16704.08
14:05:51|16704.15
14:05:52|16704.03
14:05:54|16705.05
14:05:55|16705.09
14:05:56|16704.96
14:05:57|16704.22
14:05:58|16704.22
14:05:58|16704.67
14:06:00|16703.88
14:06:01|16703.81
14:06:02|16704.05
14:06:03|16704.77
14:06:04|16704.2
14:06:04|16704.43
14:06:05|16703.93
14:06:06|16704.49
14:06:08|16700.3
14:06:09|16702.37
14:06:09|16702.22
14:06:11|16703.72
14:06:12|16703.03
14:06:13|16702.19
14:06:14|16700.79
14:06:15|16700.65
14:06:16|16700.93
14:06:17|16701.49
14:06:18|16700.44
14:06:19|16700.46
14:06:20|16700.49
14:06:21|16698.46
14:06:22|16701.81
14:06:23|16703.57
14:06:24|16701.27
14:06:25|16700.61
14:06:26|16700.04
14:06:27|16698.43
14:06:28|16699.04
14:06:29|16698.89
14:06:30|16698.69
14:06:31|16699.47
14:06:32|16699.73
14:06:33|16698.43
14:06:34|16698.29
14:06:35|16698.81
14:06:36|16698.68
14:06:37|16697.83
14:06:38|16699.13
14:06:39|16698.42
14:06:40|16698.65
14:06:41|16698.76
14:06:42|16698.76
14:06:43|16700.
14:06:44|16699.72
14:06:45|16698.21
14:06:46|16699.58
14:06:47|16699.14
14:06:48|16698.92
14:06:49|16698.63
14:06:50|16698.27
14:06:51|16699.05
14:06:52|16699.
14:06:53|16698.79
14:06:54|16699.46
14:06:55|16699.35
14:06:56|16700.1
14:06:57|16699.55
14:06:58|16700.53
14:06:59|16699.24
14:07:00|16698.82
14:07:02|16699.6
14:07:04|16699.57
14:07:04|16699.57
14:07:05|16700.53
14:07:06|16703.39
14:07:07|16704.05
14:07:08|16706.1
14:07:09|16705.12
14:07:10|16705.77
14:07:11|16705.94
14:07:12|16707.27
14:07:13|16708.16
14:07:14|16706.73
14:07:16|16708.01
14:07:17|16706.28
14:07:18|16704.12
14:07:18|16702.29
14:07:20|16703.06
14:07:21|16703.4
14:07:22|16703.43
14:07:22|16704.18
14:07:24|16705.13
14:07:25|16703.15
14:07:26|16704.75
14:07:27|16704.18
14:07:28|16704.5
14:07:29|16703.55
14:07:31|16702.18
14:07:31|16701.72
14:07:32|16701.25
14:07:33|16701.92
14:07:35|16701.71
14:07:36|16701.37
14:07:37|16700.97
14:07:38|16701.93
14:07:39|16701.34
14:07:40|16702.4
14:07:41|16702.03
14:07:42|16702.03
14:07:43|16702.65
14:07:44|16701.63
14:07:45|16700.95
14:07:46|16702.77
14:07:48|16702.64
14:07:48|16701.97
14:07:49|16701.72
14:07:51|16704.95
14:07:52|16703.89
14:07:53|16705.
14:07:54|16704.12
14:07:55|16703.58
14:07:56|16703.79
14:07:57|16704.18
14:07:58|16705.
14:07:59|16703.34
14:08:00|16703.
14:08:01|16704.98
14:08:02|16704.43
14:08:03|16705.22
14:08:05|16706.25
14:08:06|16706.35
14:08:07|16706.53
14:08:08|16707.69
14:08:09|16706.85
14:08:10|16706.83
14:08:11|16707.43
14:08:12|16707.61
14:08:12|16708.76
14:08:14|16709.12
14:08:15|16709.8
14:08:15|16709.33
14:08:17|16710.52
14:08:17|16710.61
14:08:19|16711.43
14:08:20|16712.32
14:08:21|16711.
14:08:22|16710.92
14:08:23|16708.16
14:08:24|16708.78
14:08:25|16707.81
14:08:27|16707.4
14:08:28|16707.51
14:08:28|16706.49
14:08:29|16707.79
14:08:31|16707.1
14:08:32|16706.52
14:08:33|16706.81
14:08:34|16706.79
14:08:34|16706.82
14:08:36|16706.83
14:08:37|16706.96
14:08:38|16706.94
14:08:39|16706.93
14:08:39|16706.77
14:08:41|16706.85
14:08:42|16706.81
14:08:43|16706.34
14:08:44|16706.38
14:08:45|16706.18
14:08:46|16707.29
14:08:47|16706.32
14:08:49|16706.39
14:08:51|16706.02
14:08:51|16705.85
14:08:52|16706.6
14:08:54|16703.22
14:08:54|16704.4
14:08:56|16704.14
14:08:56|16702.82
14:08:57|16702.86
14:08:58|16703.19
14:09:01|16703.88
14:09:01|16704.18
14:09:02|16703.73
14:09:03|16703.48
14:09:04|16703.72
14:09:05|16703.72
14:09:06|16703.65
14:09:08|16704.55
14:09:09|16705.48
14:09:10|16704.73
14:09:11|16702.91
14:09:13|16703.49
14:09:13|16702.96
14:09:14|16703.27
14:09:15|16703.07
14:09:16|16703.07
14:09:17|16703.45
14:09:18|16703.45
14:09:19|16703.98
14:09:20|16705.04
14:09:21|16704.37
14:09:22|16706.63
14:09:23|16705.79
14:09:24|16705.43
14:09:25|16705.61
14:09:26|16707.04
14:09:27|16705.43
14:09:28|16707.01
14:09:29|16705.64
14:09:30|16704.55
14:09:31|16705.74
14:09:32|16706.33
14:09:33|16707.03
14:09:34|16706.35
14:09:36|16707.71
14:09:37|16707.71
14:09:38|16707.47
14:09:39|16707.47
14:09:40|16707.39
14:09:41|16706.47
14:09:42|16707.92
14:09:43|16706.78
14:09:44|16706.27
14:09:45|16707.
14:09:46|16706.64
14:09:48|16706.32
14:09:49|16706.83
14:09:50|16706.26
14:09:52|16707.91
14:09:52|16706.5
14:09:53|16706.93
14:09:55|16704.67
14:09:55|16705.45
14:09:56|16704.42
14:09:58|16703.84
14:09:59|16705.23
14:10:00|16704.41
14:10:00|16704.27
14:10:01|16705.55
14:10:02|16704.39
14:10:04|16704.36
14:10:05|16702.75
14:10:06|16704.21
14:10:07|16703.7
14:10:08|16704.8
14:10:09|16703.31
14:10:10|16703.14
14:10:11|16704.23
14:10:12|16703.05
14:10:14|16703.36
14:10:15|16703.47
14:10:15|16702.31
14:10:16|16703.66
14:10:18|16703.38
14:10:19|16702.05
14:10:19|16703.08
14:10:21|16701.74
14:10:22|16701.74
14:10:22|16702.23
14:10:23|16702.32
14:10:25|16701.75
14:10:26|16702.17
14:10:26|16701.51
14:10:28|16702.41
14:10:28|16703.82
14:10:30|16703.35
14:10:30|16702.54
14:10:31|16704.05
14:10:32|16702.71
14:10:34|16702.7
14:10:34|16702.52
14:10:35|16701.42
14:10:36|16703.66
14:10:38|16702.3
14:10:39|16702.31
14:10:40|16703.52
14:10:40|16703.13
14:10:41|16702.47
14:10:42|16702.47
14:10:43|16702.78
14:10:44|16702.33
14:10:45|16701.61
14:10:46|16701.79
14:10:48|16701.61
14:10:49|16701.74
14:10:50|16700.58
14:10:51|16701.63
14:10:53|16700.77
14:10:53|16700.81
14:10:55|16700.8
14:10:55|16700.74
14:10:57|16700.91
14:10:57|16701.01
14:10:58|16700.29
14:10:59|16699.84
14:11:00|16699.17
14:11:02|16699.41
14:11:03|16699.31
14:11:03|16700.01
14:11:05|16699.87
14:11:06|16697.37
14:11:07|16697.75
14:11:07|16698.9
14:11:09|16698.95
14:11:10|16699.42
14:11:11|16699.08
14:11:12|16698.83
14:11:13|16699.63
14:11:14|16699.63
14:11:15|16698.66
14:11:16|16698.49
14:11:17|16698.23
14:11:18|16697.79
14:11:19|16697.92
14:11:20|16697.34
14:11:21|16696.22
14:11:22|16697.35
14:11:23|16697.38
14:11:24|16695.95
14:11:25|16697.
14:11:26|16697.8
14:11:27|16697.8
14:11:28|16696.9
14:11:29|16696.66
14:11:30|16696.36
14:11:31|16697.9
14:11:32|16695.65
14:11:33|16696.44
14:11:34|16696.07
14:11:35|16696.67
14:11:36|16696.68
14:11:37|16696.52
14:11:38|16697.68
14:11:39|16697.68
14:11:40|16697.94
14:11:41|16698.
14:11:42|16698.51
14:11:43|16697.49
14:11:44|16698.46
14:11:45|16699.13
14:11:46|16699.17
14:11:47|16699.12
14:11:48|16698.7
14:11:50|16698.7
14:11:51|16699.48
14:11:52|16699.4
14:11:53|16699.59
14:11:53|16699.83
14:11:56|16699.44
14:11:56|16698.01
14:11:57|16698.64
14:11:58|16698.64
14:11:59|16698.08
14:12:00|16698.92
14:12:01|16697.75
14:12:03|16700.18
14:12:04|16700.18
14:12:06|16699.8
14:12:06|16699.8
14:12:08|16700.16
14:12:09|16699.88
14:12:09|16701.66
14:12:11|16703.1
14:12:12|16702.57
14:12:14|16702.96
14:12:14|16702.25
14:12:15|16699.5
14:12:16|16700.4
14:12:17|16699.62
14:12:18|16700.4
14:12:19|16700.2
14:12:20|16699.08
14:12:21|16699.08
14:12:22|16700.7
14:12:23|16700.97
14:12:24|16700.97
14:12:25|16700.84
14:12:26|16699.58
14:12:28|16700.42
14:12:28|16700.42
14:12:30|16700.4
14:12:30|16700.8
14:12:32|16701.22
14:12:33|16700.36
14:12:35|16700.46
14:12:35|16700.46
14:12:36|16700.46
14:12:37|16700.42
14:12:38|16700.79
14:12:39|16700.69
14:12:40|16700.42
14:12:41|16700.93
14:12:42|16700.93
14:12:43|16701.64
14:12:44|16700.79
14:12:45|16700.99
14:12:46|16701.4
14:12:47|16701.06
14:12:48|16700.92
14:12:50|16700.91
14:12:52|16701.16
14:12:53|16700.29
14:12:54|16700.78
14:12:55|16700.78
14:12:56|16701.11
14:12:57|16701.69
14:12:59|16700.68
14:12:59|16700.68
14:13:00|16700.35
14:13:01|16700.35
14:13:02|16701.3
14:13:03|16701.12
14:13:04|16701.16
14:13:06|16700.63
14:13:07|16701.33
14:13:09|16701.52
14:13:09|16701.52
14:13:11|16700.81
14:13:11|16701.52
14:13:13|16701.43
14:13:14|16700.96
14:13:15|16701.28
14:13:16|16700.35
14:13:17|16699.43
14:13:18|16699.72
14:13:19|16698.75
14:13:20|16698.86
14:13:21|16698.69
14:13:22|16697.41
14:13:23|16697.17
14:13:24|16698.03
14:13:25|16698.35
14:13:26|16697.78
14:13:27|16698.18
14:13:28|16698.26
14:13:29|16698.12
14:13:30|16697.76
14:13:31|16697.75
14:13:33|16698.1
14:13:34|16698.1
14:13:34|16697.75
14:13:35|16697.75
14:13:36|16697.14
14:13:37|16697.73
14:13:39|16696.9
14:13:39|16696.13
14:13:40|16696.08
14:13:41|16696.01
14:13:42|16695.69
14:13:43|16695.98
14:13:45|16696.92
14:13:45|16695.26
14:13:46|16694.6
14:13:48|16694.33
14:13:48|16694.33
14:13:49|16695.93
14:13:51|16693.93
14:13:51|16694.32
14:13:53|16693.4
14:13:54|16692.6
14:13:55|16694.2
14:13:56|16693.27
14:13:57|16693.89
14:13:59|16692.92
14:14:00|16692.1
14:14:01|16692.65
14:14:02|16693.09
14:14:03|16692.23
14:14:04|16692.88
14:14:06|16693.68
14:14:07|16693.
14:14:07|16693.
14:14:08|16691.77
14:14:10|16691.66
14:14:11|16692.75
14:14:12|16691.76
14:14:12|16692.2
14:14:13|16692.55
14:14:15|16692.55
14:14:15|16692.47
14:14:16|16692.26
14:14:17|16691.75
14:14:19|16691.24
14:14:19|16691.89
14:14:20|16691.6
14:14:21|16690.76
14:14:22|16691.61
14:14:23|16691.32
14:14:24|16692.
14:14:26|16691.71
14:14:27|16691.83
14:14:27|16691.65
14:14:28|16691.65
14:14:29|16690.93
14:14:31|16691.9
14:14:32|16690.79
14:14:33|16691.35
14:14:34|16691.35
14:14:35|16691.35
14:14:36|16691.85
14:14:37|16691.91
14:14:38|16691.85
14:14:39|16691.85
14:14:40|16691.49
14:14:41|16692.35
14:14:43|16691.7
14:14:43|16692.52
14:14:45|16693.94
14:14:46|16693.87
14:14:47|16693.69
14:14:48|16692.9
14:14:49|16692.9
14:14:49|16694.99
14:14:50|16694.21
14:14:53|16694.21
14:14:53|16694.96
14:14:54|16694.96
14:14:55|16694.59
14:14:56|16693.98
14:14:58|16694.37
14:14:59|16694.33
14:14:59|16694.89
14:15:01|16694.55
14:15:02|16693.9
14:15:04|16695.09
14:15:04|16694.99
14:15:05|16694.98
14:15:07|16695.18
14:15:08|16694.2
14:15:09|16694.97
14:15:10|16694.24
14:15:11|16693.57
14:15:12|16693.74
14:15:13|16693.2
14:15:14|16694.24
14:15:14|16693.66
14:15:15|16693.92
14:15:16|16693.87
14:15:18|16694.22
14:15:19|16693.11
14:15:20|16694.2
14:15:21|16693.19
14:15:22|16693.61
14:15:23|16694.48
14:15:23|16694.75
14:15:24|16694.53
14:15:26|16693.54
14:15:27|16694.06
14:15:28|16693.61
14:15:28|16693.55
14:15:30|16694.03
14:15:31|16694.03
14:15:32|16694.01
14:15:33|16693.55
14:15:33|16693.3
14:15:35|16694.2
14:15:36|16694.2
14:15:37|16693.94
14:15:38|16694.57
14:15:39|16690.86
14:15:40|16690.26
14:15:41|16690.28
14:15:42|16690.
14:15:42|16690.74
14:15:44|16690.92
14:15:44|16689.14
14:15:46|16689.57
14:15:46|16688.77
14:15:48|16687.74
14:15:49|16688.47
14:15:50|16688.43
14:15:51|16689.06
14:15:51|16688.24
14:15:54|16688.26
14:15:55|16688.98
14:15:56|16690.14
14:15:57|16689.
14:15:59|16689.69
14:16:00|16689.32
14:16:00|16689.61
14:16:02|16689.67
14:16:03|16689.77
14:16:04|16690.34
14:16:05|16688.78
14:16:06|16689.79
14:16:07|16689.01
14:16:08|16690.11
14:16:09|16690.24
14:16:11|16688.97
14:16:12|16689.93
14:16:12|16689.93
14:16:14|16689.24
14:16:15|16689.52
14:16:16|16689.26
14:16:18|16690.02
14:16:19|16688.24
14:16:20|16687.71
14:16:21|16687.75
14:16:22|16686.95
14:16:23|16687.05
14:16:24|16686.55
14:16:25|16686.6
14:16:26|16687.7
14:16:27|16686.98
14:16:28|16686.6
14:16:29|16687.7
14:16:30|16688.1
14:16:31|16688.33
14:16:33|16688.06
14:16:33|16688.12
14:16:35|16688.38
14:16:35|16687.18
14:16:37|16686.79
14:16:38|16687.31
14:16:38|16686.86
14:16:39|16687.89
14:16:40|16686.17
14:16:41|16686.32
14:16:43|16686.01
14:16:44|16686.46
14:16:44|16686.59
14:16:46|16685.3
14:16:47|16685.28
14:16:48|16685.01
14:16:49|16684.88
14:16:50|16685.05
14:16:51|16684.24
14:16:52|16684.9
14:16:53|16684.9
14:16:55|16684.49
14:16:55|16682.88
14:16:56|16684.13
14:16:57|16683.86
14:16:59|16683.88
14:17:00|16683.95
14:17:02|16684.38
14:17:02|16684.8
14:17:03|16686.6
14:17:05|16685.39
14:17:05|16685.39
14:17:07|16685.22
14:17:08|16684.23
14:17:09|16683.67
14:17:10|16684.08
14:17:12|16684.98
14:17:14|16684.96
14:17:14|16685.7
14:17:15|16685.92
14:17:17|16686.53
14:17:18|16686.52
14:17:18|16686.
14:17:19|16685.71
14:17:22|16686.73
14:17:22|16686.32
14:17:23|16685.99
14:17:24|16685.72
14:17:25|16686.39
14:17:26|16685.21
14:17:27|16686.53
14:17:28|16686.11
14:17:29|16685.96
14:17:30|16685.53
14:17:31|16685.
14:17:32|16686.3
14:17:33|16686.32
14:17:34|16686.32
14:17:35|16686.32
14:17:36|16688.08
14:17:37|16688.15
14:17:38|16687.65
14:17:39|16688.18
14:17:40|16688.35
14:17:41|16686.7
14:17:42|16686.7
14:17:43|16686.72
14:17:44|16686.27
14:17:45|16685.25
14:17:46|16685.
14:17:47|16685.68
14:17:48|16687.65
14:17:49|16688.06
14:17:50|16687.39
14:17:51|16686.89
14:17:52|16686.87
14:17:53|16687.2
14:17:55|16688.32
14:17:56|16687.43
14:17:57|16688.22
14:17:58|16687.9
14:17:59|16687.83
14:18:01|16687.83
14:18:01|16687.36
14:18:03|16686.78
14:18:04|16687.21
14:18:05|16687.14
14:18:06|16686.51
14:18:07|16687.89
14:18:08|16687.91
14:18:09|16687.45
14:18:10|16687.59
14:18:11|16687.21
14:18:13|16688.16
14:18:14|16688.16
14:18:15|16688.03
14:18:15|16686.83
14:18:17|16687.93
14:18:17|16688.44
14:18:19|16688.78
14:18:19|16690.08
14:18:20|16689.1
14:18:22|16692.32
14:18:23|16692.89
14:18:23|16694.1
14:18:25|16694.64
14:18:26|16694.5
14:18:27|16694.27
14:18:28|16693.16
14:18:29|16693.89
14:18:30|16693.97
14:18:31|16693.97
14:18:32|16695.05
14:18:33|16695.2
14:18:34|16696.47
14:18:36|16697.12
14:18:37|16696.67
14:18:38|16696.7
14:18:39|16695.71
14:18:40|16699.24
14:18:41|16698.91
14:18:42|16698.92
14:18:43|16699.06
14:18:44|16699.16
14:18:45|16703.31
14:18:46|16702.56
14:18:47|16703.05
14:18:48|16703.36
14:18:49|16701.64
14:18:50|16702.09
14:18:51|16701.54
14:18:52|16701.49
14:18:53|16701.33
14:18:54|16702.36
14:18:55|16702.36
14:18:56|16702.28
14:18:57|16701.79
14:18:58|16702.33
14:18:59|16702.32
14:19:00|16702.69
14:19:01|16701.62
14:19:02|16703.36
14:19:03|16703.06
14:19:05|16702.38
14:19:05|16703.48
14:19:06|16704.02
14:19:08|16705.15
14:19:09|16705.15
14:19:10|16704.39
14:19:11|16704.5
14:19:12|16704.96
14:19:13|16704.96
14:19:14|16704.49
14:19:15|16705.57
14:19:16|16705.44
14:19:17|16705.11
14:19:18|16705.13
14:19:19|16706.32
14:19:20|16705.91
14:19:21|16706.62
14:19:23|16707.29
14:19:24|16707.17
14:19:25|16706.73
14:19:26|16708.
14:19:27|16706.37
14:19:29|16705.14
14:19:30|16704.81
14:19:31|16704.8
14:19:31|16704.75
14:19:33|16706.46
14:19:34|16706.35
14:19:35|16706.26
14:19:36|16712.79
14:19:37|16710.54
14:19:38|16708.44
14:19:39|16709.62
14:19:40|16708.94
14:19:41|16709.74
14:19:42|16710.76
14:19:44|16710.11
14:19:44|16710.13
14:19:46|16710.12
14:19:47|16710.45
14:19:47|16711.39
14:19:48|16709.95
14:19:50|16710.41
14:19:51|16710.76
14:19:52|16710.71
14:19:52|16710.29
14:19:53|16709.71
14:19:54|16710.1
14:19:55|16709.13
14:19:56|16710.27
14:19:58|16709.93
14:19:59|16709.93
14:20:00|16709.13
14:20:02|16709.69
14:20:02|16708.77
14:20:04|16708.91
14:20:05|16708.19
14:20:06|16703.06
14:20:06|16702.52
14:20:08|16703.07
14:20:09|16702.78
14:20:10|16700.89
14:20:11|16701.11
14:20:13|16701.26
14:20:13|16701.28
14:20:14|16701.16
14:20:15|16700.48
14:20:16|16701.
14:20:17|16699.25
14:20:18|16699.02
14:20:19|16699.55
14:20:20|16698.86
14:20:21|16699.92
14:20:23|16699.25
14:20:24|16698.96
14:20:25|16699.26
14:20:25|16699.26
14:20:27|16699.07
14:20:27|16699.08
14:20:29|16699.7
14:20:30|16699.07
14:20:31|16698.72
14:20:32|16699.43
14:20:33|16701.25
14:20:34|16700.75
14:20:35|16701.25
14:20:36|16700.65
14:20:37|16700.41
14:20:38|16700.41
14:20:39|16701.55
14:20:40|16701.14
14:20:41|16701.11
14:20:42|16700.18
14:20:43|16701.18
14:20:44|16702.01
14:20:45|16701.12
14:20:46|16701.7
14:20:47|16699.82
14:20:48|16700.29
14:20:49|16700.84
14:20:50|16700.14
14:20:51|16700.21
14:20:52|16700.8
14:20:53|16700.11
14:20:54|16700.54
14:20:56|16699.84
14:20:57|16699.45
14:20:58|16699.36
14:20:59|16699.51
14:21:00|16700.07
14:21:01|16701.02
14:21:02|16701.44
14:21:03|16701.73
14:21:05|16701.98
14:21:05|16701.99
14:21:07|16700.7
14:21:08|16700.24
14:21:08|16700.05
14:21:11|16700.37
14:21:12|16700.33
14:21:13|16699.92
14:21:14|16700.18
14:21:15|16699.22
14:21:16|16699.54
14:21:18|16698.62
14:21:18|16698.81
14:21:19|16699.04
14:21:20|16698.16
14:21:21|16698.77
14:21:23|16697.75
14:21:23|16698.71
14:21:25|16698.4
14:21:26|16696.57
14:21:27|16697.76
14:21:29|16696.42
14:21:29|16696.91
14:21:30|16696.68
14:21:31|16697.17
14:21:32|16696.68
14:21:33|16697.15
14:21:34|16697.13
14:21:35|16697.12
14:21:36|16696.43
14:21:37|16697.15
14:21:38|16697.33
14:21:39|16697.51
14:21:40|16697.69
14:21:41|16697.8
14:21:42|16698.01
14:21:43|16698.26
14:21:44|16699.23
14:21:45|16699.37
14:21:46|16700.05
14:21:47|16699.81
14:21:48|16699.81
14:21:49|16700.55
14:21:50|16701.28
14:21:51|16700.75
14:21:52|16701.42
14:21:53|16701.4
14:21:54|16701.4
14:21:55|16701.4
14:21:56|16700.56
14:21:57|16700.52
14:21:59|16699.1
14:22:00|16698.41
14:22:01|16698.42
14:22:02|16698.87
14:22:04|16697.27
14:22:05|16697.99
14:22:05|16697.27
14:22:07|16696.07
14:22:08|16696.8
14:22:09|16697.21
14:22:10|16697.51
14:22:11|16695.63
14:22:12|16695.63
14:22:13|16696.16
14:22:13|16696.16
14:22:15|16693.02
14:22:16|16693.61
14:22:16|16693.78
14:22:19|16690.82
14:22:19|16691.07
14:22:20|16691.82
14:22:21|16692.09
14:22:22|16693.43
14:22:23|16692.43
14:22:24|16692.33
14:22:25|16692.68
14:22:27|16692.33
14:22:27|16692.91
14:22:28|16693.
14:22:29|16692.68
14:22:30|16692.82
14:22:32|16693.36
14:22:32|16693.36
14:22:33|16692.13
14:22:34|16691.98
14:22:35|16690.86
14:22:36|16692.15
14:22:37|16692.23
14:22:38|16692.09
14:22:39|16692.09
14:22:40|16693.03
14:22:41|16692.93
14:22:42|16692.44
14:22:43|16692.68
14:22:44|16692.88
14:22:45|16692.88
14:22:46|16692.2
14:22:48|16692.54
14:22:49|16692.64
14:22:49|16693.
14:22:51|16692.17
14:22:52|16692.34
14:22:53|16692.36
14:22:54|16692.41
14:22:55|16693.09
14:22:56|16691.8
14:22:57|16691.94
14:22:59|16690.83
14:23:00|16690.
14:23:02|16688.68
14:23:02|16689.32
14:23:04|16689.34
14:23:06|16688.76
14:23:07|16687.78
14:23:09|16685.22
14:23:10|16684.21
14:23:11|16681.64
14:23:12|16683.74
14:23:13|16684.78
14:23:14|16684.5
14:23:16|16685.99
14:23:17|16686.
14:23:17|16684.31
14:23:18|16685.15
14:23:19|16684.73
14:23:20|16685.44
14:23:21|16684.33
14:23:23|16685.49
14:23:23|16685.33
14:23:25|16685.33
14:23:26|16684.07
14:23:27|16683.03
14:23:28|16683.63
14:23:29|16683.98
14:23:30|16684.05
14:23:31|16684.4
14:23:32|16684.41
14:23:34|16683.15
14:23:34|16683.4
14:23:35|16683.
14:23:36|16681.72
14:23:38|16681.53
14:23:38|16681.46
14:23:39|16680.35
14:23:41|16680.59
14:23:42|16680.19
14:23:42|16679.53
14:23:44|16678.63
14:23:45|16678.61
14:23:45|16678.2
14:23:46|16678.39
14:23:47|16677.23
14:23:48|16677.31
14:23:49|16680.05
14:23:50|16679.74
14:23:51|16676.46
14:23:52|16678.54
14:23:53|16678.14
14:23:55|16680.18
14:23:55|16681.55
14:23:57|16681.41
14:23:57|16680.75
14:23:58|16681.91
14:23:59|16681.16
14:24:00|16681.52
14:24:02|16681.86
14:24:04|16680.53
14:24:05|16680.23
14:24:06|16680.14
14:24:08|16678.31
14:24:08|16678.28
14:24:10|16678.48
14:24:11|16678.02
14:24:12|16677.32
14:24:13|16677.49
14:24:14|16677.32
14:24:15|16679.29
14:24:16|16677.13
14:24:17|16678.58
14:24:19|16679.46
14:24:20|16678.47
14:24:21|16678.17
14:24:22|16678.42
14:24:23|16677.83
14:24:24|16676.9
14:24:25|16677.23
14:24:27|16678.89
14:24:28|16680.39
14:24:29|16679.36
14:24:29|16678.2
14:24:31|16678.2
14:24:31|16678.02
14:24:33|16679.11
14:24:33|16677.46
14:24:34|16677.51
14:24:35|16678.81
14:24:37|16679.21
14:24:38|16679.02
14:24:39|16679.36
14:24:40|16679.68
14:24:41|16679.2
14:24:42|16679.5
14:24:43|16679.85
14:24:44|16680.9
14:24:45|16680.65
14:24:46|16680.86
14:24:47|16679.02
14:24:48|16680.88
14:24:49|16680.11
14:24:50|16680.12
14:24:51|16679.64
14:24:52|16680.8
14:24:53|16679.99
14:24:54|16678.12
14:24:55|16678.7
14:24:56|16679.14
14:24:57|16678.68
14:24:58|16678.15
14:24:59|16678.89
14:25:00|16678.9
14:25:02|16679.09
14:25:03|16679.34
14:25:03|16681.13
14:25:05|16681.51
14:25:06|16681.51
14:25:07|16680.55
14:25:08|16680.39
14:25:09|16681.29
14:25:11|16681.65
14:25:12|16680.87
14:25:13|16681.65
14:25:14|16681.32
14:25:15|16681.72
14:25:16|16680.18
14:25:17|16680.28
14:25:18|16680.57
14:25:19|16680.52
14:25:20|16680.83
14:25:21|16680.87
14:25:21|16679.93
14:25:23|16679.93
14:25:23|16680.88
14:25:24|16681.28
14:25:26|16681.71
14:25:27|16682.04
14:25:27|16682.88
14:25:29|16681.9
14:25:30|16682.08
14:25:31|16682.74
14:25:32|16681.87
14:25:33|16681.87
14:25:33|16682.78
14:25:34|16682.31
14:25:35|16682.94
14:25:37|16683.88
14:25:37|16683.83
14:25:38|16683.03
14:25:40|16683.87
14:25:40|16685.37
14:25:43|16688.21
14:25:43|16689.49
14:25:44|16689.51
14:25:45|16687.86
14:25:46|16688.26
14:25:47|16688.06
14:25:48|16689.35
14:25:49|16689.88
14:25:50|16690.78
14:25:51|16689.79
14:25:53|16688.71
14:25:54|16687.
14:25:54|16686.58
14:25:56|16686.42
14:25:58|16687.47
14:25:59|16687.35
14:26:00|16687.21
14:26:00|16687.91
14:26:02|16687.69
14:26:04|16686.94
14:26:04|16687.71
14:26:05|16688.55
14:26:06|16688.98
14:26:08|16687.74
14:26:09|16687.74
14:26:10|16687.74
14:26:12|16687.34
14:26:13|16688.28
14:26:15|16688.56
14:26:15|16689.83
14:26:17|16690.08
14:26:18|16691.35
14:26:18|16691.36
14:26:20|16691.38
14:26:20|16692.09
14:26:23|16692.41
14:26:23|16693.22
14:26:24|16693.1
14:26:25|16692.41
14:26:26|16692.71
14:26:27|16692.69
14:26:28|16693.35
14:26:29|16692.11
14:26:30|16691.97
14:26:31|16692.6
14:26:32|16691.89
14:26:33|16691.89
14:26:34|16691.71
14:26:35|16692.41
14:26:36|16691.79
14:26:37|16691.79
14:26:38|16691.1
14:26:39|16691.07
14:26:40|16691.31
14:26:41|16690.18
14:26:42|16692.51
14:26:43|16692.19
14:26:44|16692.04
14:26:45|16691.74
14:26:46|16692.32
14:26:47|16692.65
14:26:48|16692.63
14:26:49|16692.12
14:26:50|16691.77
14:26:51|16691.84
14:26:52|16691.74
14:26:53|16691.65
14:26:54|16691.87
14:26:55|16691.87
14:26:56|16690.8
14:26:57|16690.85
14:26:58|16691.87
14:26:59|16692.
14:27:00|16692.
14:27:01|16690.54
14:27:02|16689.14
14:27:03|16690.08
14:27:05|16690.1
14:27:07|16690.11
14:27:07|16690.98
14:27:08|16691.28
14:27:09|16689.84
14:27:10|16689.84
14:27:11|16691.03
14:27:13|16691.03
14:27:15|16691.8
14:27:15|16691.71
14:27:16|16691.38
14:27:17|16691.01
14:27:18|16691.18
14:27:20|16691.78
14:27:21|16691.38
14:27:22|16691.38
14:27:24|16691.4
14:27:24|16691.28
14:27:25|16692.12
14:27:26|16692.26
14:27:28|16690.74
14:27:28|16691.71
14:27:29|16691.96
14:27:31|16691.87
14:27:31|16691.45
14:27:32|16691.62
14:27:33|16691.62
14:27:35|16692.44
14:27:35|16692.65
14:27:37|16692.63
14:27:37|16691.99
14:27:39|16692.19
14:27:40|16694.84
14:27:40|16695.12
14:27:43|16695.12
14:27:44|16694.4
14:27:45|16694.35
14:27:46|16694.5
14:27:47|16695.4
14:27:48|16695.51
14:27:49|16694.58
14:27:50|16694.58
14:27:51|16694.36
14:27:52|16695.58
14:27:53|16695.65
14:27:54|16695.65
14:27:55|16694.55
14:27:56|16694.48
14:27:57|16694.19
14:27:58|16694.48
14:27:59|16694.25
14:28:00|16694.41
14:28:01|16695.15
14:28:02|16694.37
14:28:03|16695.15
14:28:04|16694.38
14:28:06|16694.08
14:28:07|16693.95
14:28:07|16694.77
14:28:09|16698.
14:28:11|16697.86
14:28:11|16696.01
14:28:13|16696.36
14:28:14|16696.55
14:28:15|16695.77
14:28:16|16695.73
14:28:17|16696.
14:28:17|16695.61
14:28:19|16693.67
14:28:20|16693.9
14:28:21|16693.69
14:28:22|16692.13
14:28:23|16693.05
14:28:25|16692.56
14:28:25|16692.55
14:28:27|16692.74
14:28:28|16692.74
14:28:29|16693.13
14:28:30|16693.36
14:28:30|16693.36
14:28:32|16692.84
14:28:32|16692.84
14:28:34|16692.84
14:28:34|16693.47
14:28:36|16693.47
14:28:36|16693.15
14:28:38|16693.15
14:28:38|16693.15
14:28:40|16693.15
14:28:40|16693.49
14:28:41|16693.64
14:28:44|16692.85
14:28:45|16685.79
14:28:46|16687.18
14:28:47|16687.62
14:28:48|16687.62
14:28:49|16687.64
14:28:50|16687.44
14:28:51|16686.8
14:28:52|16687.63
14:28:53|16687.73
14:28:54|16687.14
14:28:55|16687.89
14:28:56|16687.49
14:28:57|16688.09
14:28:58|16688.84
14:28:59|16689.4
14:29:00|16689.4
14:29:01|16689.4
14:29:02|16689.09
14:29:03|16688.04
14:29:04|16688.76
14:29:05|16688.76
14:29:07|16688.38
14:29:08|16688.38
14:29:08|16688.77
14:29:09|16688.88
14:29:10|16688.88
14:29:11|16688.81
14:29:12|16689.25
14:29:13|16688.72
14:29:14|16689.38
14:29:16|16687.68
14:29:16|16687.67
14:29:18|16687.58
14:29:19|16687.77
14:29:20|16687.84
14:29:21|16687.22
14:29:22|16686.75
14:29:23|16686.75
14:29:24|16687.92
14:29:25|16687.9
14:29:26|16688.38
14:29:27|16687.79
14:29:28|16688.63
14:29:30|16688.47
14:29:31|16688.65
14:29:32|16688.4
14:29:33|16687.98
14:29:34|16688.39
14:29:34|16689.2
14:29:36|16690.76
14:29:36|16689.7
14:29:37|16690.49
14:29:38|16690.12
14:29:39|16690.14
14:29:41|16689.83
14:29:42|16690.63
14:29:43|16690.4
14:29:45|16690.92
14:29:45|16690.08
14:29:46|16690.26
14:29:48|16690.26
14:29:49|16691.2
14:29:49|16690.36
14:29:50|16690.34
14:29:51|16689.86
14:29:52|16690.8
14:29:54|16689.88
14:29:55|16690.3
14:29:55|16689.91
14:29:56|16689.97
14:29:57|16689.48
14:29:59|16689.64
14:29:59|16689.64
14:30:00|16688.49
14:30:02|16689.2
14:30:03|16689.62
14:30:04|16689.71
14:30:05|16689.23
14:30:07|16689.7
14:30:07|16688.98
14:30:09|16689.72
14:30:11|16690.85
14:30:12|16689.48
14:30:13|16690.1
14:30:15|16689.68
14:30:15|16689.68
14:30:17|16689.96
14:30:18|16690.61
14:30:19|16691.94
14:30:20|16691.31
14:30:21|16691.31
14:30:22|16691.03
14:30:23|16690.19
14:30:23|16690.77
14:30:24|16690.19
14:30:26|16690.86
14:30:27|16691.02
14:30:28|16691.02
14:30:28|16691.02
14:30:30|16691.02
14:30:31|16690.05
14:30:32|16689.99
14:30:33|16690.68
14:30:34|16690.68
14:30:35|16688.98
14:30:36|16688.6
14:30:38|16688.03
14:30:38|16688.75
14:30:39|16688.99
14:30:41|16688.9
14:30:42|16689.39
14:30:43|16688.98
14:30:44|16688.98
14:30:45|16689.7
14:30:46|16689.35
14:30:47|16688.86
14:30:47|16689.16
14:30:48|16689.75
14:30:49|16689.19
14:30:51|16689.71
14:30:51|16689.98
14:30:53|16689.16
14:30:53|16689.16
14:30:54|16689.52
14:30:56|16689.69
14:30:57|16688.3
14:30:57|16689.13
14:30:58|16688.
14:30:59|16688.42
14:31:01|16688.02
14:31:02|16688.63
14:31:03|16688.64
14:31:04|16689.17
14:31:05|16689.18
14:31:06|16689.18
14:31:07|16688.92
14:31:09|16689.02
14:31:10|16688.86
14:31:11|16688.01
14:31:13|16688.29
14:31:14|16688.64
14:31:15|16688.6
14:31:17|16688.29
14:31:17|16687.7
14:31:18|16688.18
14:31:20|16688.14
14:31:21|16687.8
14:31:22|16688.13
14:31:23|16688.19
14:31:24|16688.19
14:31:25|16688.1
14:31:26|16688.12
14:31:27|16688.12
14:31:29|16688.12
14:31:30|16688.12
14:31:30|16688.12
14:31:32|16687.06
14:31:33|16687.42
14:31:34|16685.48
14:31:35|16685.57
14:31:36|16685.68
14:31:37|16686.91
14:31:38|16686.8
14:31:40|16686.79
14:31:41|16686.75
14:31:42|16686.6
14:31:42|16686.68
14:31:44|16686.6
14:31:44|16686.39
14:31:45|16686.24
14:31:48|16685.77
14:31:48|16685.77
14:31:49|16685.77
14:31:50|16685.26
14:31:51|16685.36
14:31:52|16685.51
14:31:53|16684.1
14:31:55|16684.1
14:31:56|16684.34
14:31:57|16683.72
14:31:58|16683.3
14:31:59|16684.22
14:31:59|16684.22
14:32:00|16684.6
14:32:01|16684.88
14:32:03|16684.22
14:32:03|16684.22
14:32:06|16684.47
14:32:06|16684.66
14:32:07|16684.28
14:32:08|16683.83
14:32:09|16684.2
14:32:10|16684.2
14:32:11|16684.4
14:32:12|16684.9
14:32:13|16686.64
14:32:14|16684.59
14:32:15|16685.19
14:32:16|16684.84
14:32:17|16685.25
14:32:18|16685.27
14:32:20|16686.18
14:32:21|16685.74
14:32:22|16685.64
14:32:23|16685.59
14:32:24|16685.19
14:32:25|16685.23
14:32:26|16686.39
14:32:27|16685.68
14:32:27|16685.65
14:32:28|16685.65
14:32:29|16685.47
14:32:31|16685.06
14:32:32|16685.49
14:32:33|16685.81
14:32:34|16685.81
14:32:35|16685.88
14:32:35|16685.88
14:32:37|16685.57
14:32:37|16685.83
14:32:39|16686.53
14:32:40|16688.19
14:32:41|16688.43
14:32:42|16688.29
14:32:42|16687.86
14:32:43|16688.56
14:32:44|16688.46
14:32:45|16688.59
14:32:46|16688.44
14:32:47|16687.15
14:32:50|16688.16
14:32:50|16687.44
14:32:51|16688.16
14:32:52|16687.69
14:32:53|16687.31
14:32:54|16687.07
14:32:55|16686.56
14:32:56|16686.57
14:32:57|16685.79
14:32:58|16685.87
14:32:59|16686.5
14:33:00|16686.5
14:33:01|16685.84
14:33:02|16686.94
14:33:03|16686.94
14:33:04|16685.91
14:33:05|16685.81
14:33:06|16686.19
14:33:07|16685.07
14:33:09|16684.07
14:33:11|16683.98
14:33:11|16683.24
14:33:13|16683.4
14:33:15|16682.9
14:33:16|16682.88
14:33:16|16682.46
14:33:18|16683.26
14:33:19|16683.07
14:33:20|16683.31
14:33:22|16683.64
14:33:23|16683.15
14:33:24|16683.76
14:33:25|16683.76
14:33:26|16684.29
14:33:27|16683.74
14:33:29|16683.83
14:33:30|16683.83
14:33:31|16684.28
14:33:32|16682.8
14:33:32|16681.18
14:33:33|16681.36
14:33:35|16681.4
14:33:36|16681.4
14:33:37|16682.26
14:33:38|16681.72
14:33:39|16681.4
14:33:40|16681.65
14:33:41|16681.43
14:33:42|16679.45
14:33:43|16680.08
14:33:44|16680.6
14:33:45|16680.42
14:33:46|16680.42
14:33:47|16680.05
14:33:48|16680.05
14:33:49|16680.05
14:33:50|16680.2
14:33:52|16680.94
14:33:52|16680.46
14:33:53|16680.46
14:33:54|16681.23
14:33:55|16681.36
14:33:56|16681.36
14:33:57|16679.91
14:33:59|16680.01
14:33:59|16680.8
14:34:00|16680.43
14:34:01|16680.08
14:34:02|16679.49
14:34:04|16680.84
14:34:05|16680.8
14:34:06|16680.79
14:34:07|16679.92
14:34:08|16680.79
14:34:09|16680.7
14:34:10|16680.7
14:34:12|16679.29
14:34:13|16678.62
14:34:13|16679.02
14:34:15|16679.62
14:34:16|16679.49
14:34:17|16678.98
14:34:18|16678.98
14:34:20|16679.55
14:34:21|16679.54
14:34:22|16679.15
14:34:23|16678.86
14:34:24|16679.39
14:34:25|16680.46
14:34:26|16679.77
14:34:26|16680.14
14:34:28|16679.38
14:34:28|16679.28
14:34:29|16679.28
14:34:30|16679.37
14:34:31|16679.87
14:34:33|16680.61
14:34:35|16680.37
14:34:35|16680.03
14:34:36|16679.31
14:34:37|16680.08
14:34:38|16680.48
14:34:39|16680.43
14:34:40|16680.54
14:34:41|16680.71
14:34:42|16680.73
14:34:43|16680.33
14:34:44|16680.55
14:34:45|16680.55
14:34:46|16681.64
14:34:47|16681.25
14:34:48|16681.58
14:34:49|16681.49
14:34:50|16681.67
14:34:51|16680.7
14:34:52|16680.82
14:34:53|16680.82
14:34:54|16681.19
14:34:55|16681.36
14:34:56|16681.27
14:34:57|16681.35
14:34:58|16681.32
14:34:59|16681.74
14:35:00|16681.37
14:35:01|16680.78
14:35:03|16681.11
14:35:04|16681.06
14:35:05|16680.19
14:35:06|16680.37
14:35:07|16679.2
14:35:08|16680.15
14:35:09|16680.14
14:35:10|16679.65
14:35:11|16680.15
14:35:11|16678.5
14:35:14|16678.56
14:35:14|16678.94
14:35:15|16679.44
14:35:16|16679.19
14:35:18|16682.42
14:35:19|16682.34
14:35:21|16682.83
14:35:21|16682.07
14:35:22|16681.83
14:35:23|16682.6
14:35:24|16682.31
14:35:25|16682.08
14:35:26|16680.74
14:35:27|16681.64
14:35:28|16681.64
14:35:29|16681.85
14:35:30|16681.61
14:35:31|16681.17
14:35:32|16681.18
14:35:33|16681.62
14:35:34|16681.74
14:35:35|16682.02
14:35:36|16680.75
14:35:37|16680.75
14:35:38|16681.96
14:35:39|16682.2
14:35:40|16682.2
14:35:41|16682.26
14:35:42|16681.66
14:35:43|16681.66
14:35:44|16681.72
14:35:45|16682.62
14:35:46|16682.62
14:35:47|16681.8
14:35:48|16682.26
14:35:49|16682.56
14:35:51|16682.34
14:35:52|16682.39
14:35:52|16682.73
14:35:53|16682.6
14:35:55|16682.66
14:35:56|16682.67
14:35:56|16682.17
14:35:58|16682.67
14:35:59|16682.65
14:36:00|16682.03
14:36:01|16682.03
14:36:02|16682.29
14:36:03|16681.14
14:36:04|16679.72
14:36:05|16679.58
14:36:06|16679.95
14:36:07|16679.32
14:36:08|16680.02
14:36:09|16679.76
14:36:09|16679.69
14:36:11|16679.02
14:36:12|16678.82
14:36:14|16678.14
14:36:15|16677.79
14:36:15|16677.31
14:36:16|16676.98
14:36:18|16675.39
14:36:19|16675.53
14:36:21|16676.23
14:36:21|16676.68
14:36:22|16675.65
14:36:24|16675.42
14:36:25|16675.74
14:36:25|16677.3
14:36:26|16676.1
14:36:27|16677.02
14:36:29|16677.01
14:36:30|16676.48
14:36:30|16677.18
14:36:32|16676.55
14:36:32|16676.92
14:36:34|16676.52
14:36:34|16676.22
14:36:36|16677.18
14:36:37|16677.28
14:36:38|16677.28
14:36:39|16677.18
14:36:41|16676.67
14:36:41|16676.67
14:36:42|16676.15
14:36:43|16676.15
14:36:44|16677.28
14:36:45|16677.22
14:36:46|16676.78
14:36:47|16677.29
14:36:48|16677.06
14:36:49|16678.
14:36:51|16677.68
14:36:52|16678.58
14:36:53|16678.56
14:36:55|16677.49
14:36:55|16677.77
14:36:56|16678.
14:36:57|16678.21
14:36:59|16678.43
14:37:00|16678.43
14:37:01|16676.67
14:37:02|16677.04
14:37:03|16676.46
14:37:04|16676.
14:37:05|16676.61
14:37:06|16676.92
14:37:07|16676.56
14:37:08|16676.93
14:37:09|16676.93
14:37:10|16677.
14:37:11|16676.76
14:37:12|16676.28
14:37:13|16675.42
14:37:15|16674.56
14:37:16|16675.25
14:37:17|16675.86
14:37:19|16675.17
14:37:19|16675.43
14:37:20|16675.08
14:37:21|16675.17
14:37:22|16675.45
14:37:24|16676.27
14:37:25|16676.6
14:37:27|16675.59
14:37:27|16675.85
14:37:29|16675.85
14:37:30|16675.35
14:37:30|16675.51
14:37:31|16674.4
14:37:32|16676.21
14:37:34|16674.63
14:37:35|16674.3
14:37:36|16674.69
14:37:37|16672.51
14:37:38|16672.36
14:37:39|16672.59
14:37:40|16672.86
14:37:41|16673.36
14:37:42|16673.28
14:37:43|16672.38
14:37:45|16672.11
14:37:45|16672.91
14:37:47|16673.21
14:37:48|16671.7
14:37:48|16672.2
14:37:50|16672.92
14:37:51|16671.85
14:37:52|16673.84
14:37:53|16675.03
14:37:54|16674.93
14:37:54|16675.02
14:37:56|16675.71
14:37:56|16674.61
14:37:58|16675.37
14:37:58|16675.4
14:37:59|16675.71
14:38:01|16677.38
14:38:01|16676.15
14:38:03|16676.96
14:38:04|16675.31
14:38:04|16674.95
14:38:05|16675.36
14:38:07|16672.12
14:38:07|16672.83
14:38:08|16672.02
14:38:09|16672.52
14:38:10|16672.34
14:38:11|16671.65
14:38:13|16672.16
14:38:13|16672.16
14:38:14|16671.81
14:38:17|16671.91
14:38:17|16671.8
14:38:19|16671.
14:38:21|16671.46
14:38:21|16671.19
14:38:22|16670.01
14:38:24|16669.29
14:38:24|16668.67
14:38:26|16669.15
14:38:26|16668.54
14:38:28|16668.93
14:38:28|16668.87
14:38:30|16668.87
14:38:31|16668.84
14:38:31|16668.39
14:38:33|16668.44
14:38:35|16667.81
14:38:35|16667.58
14:38:36|16668.55
14:38:37|16667.71
14:38:38|16668.3
14:38:39|16668.58
14:38:40|16668.1
14:38:41|16667.81
14:38:42|16669.93
14:38:43|16671.85
14:38:44|16673.91
14:38:45|16674.
14:38:46|16674.4
14:38:47|16673.99
14:38:48|16675.36
14:38:49|16675.16
14:38:50|16674.11
14:38:52|16675.87
14:38:53|16677.35
14:38:54|16678.33
14:38:55|16679.15
14:38:56|16679.92
14:38:57|16678.72
14:38:58|16678.89
14:38:59|16678.54
14:39:00|16678.35
14:39:02|16676.09
14:39:02|16677.66
14:39:03|16676.99
14:39:05|16677.28
14:39:06|16678.28
14:39:07|16676.89
14:39:07|16677.51
14:39:08|16677.06
14:39:10|16677.13
14:39:11|16677.13
14:39:11|16676.73
14:39:12|16677.12
14:39:14|16677.12
14:39:15|16678.09
14:39:17|16678.65
14:39:18|16678.89
14:39:19|16678.89
14:39:21|16680.98
14:39:22|16680.16
14:39:23|16681.55
14:39:24|16681.31
14:39:26|16683.01
14:39:27|16681.23
14:39:27|16681.23
14:39:28|16681.33
14:39:29|16681.26
14:39:30|16681.92
14:39:31|16681.38
14:39:33|16681.42
14:39:34|16682.56
14:39:35|16682.84
14:39:36|16682.78
14:39:37|16682.73
14:39:37|16682.1
14:39:39|16683.24
14:39:40|16684.85
14:39:41|16684.92
14:39:42|16684.96
14:39:43|16684.48
14:39:44|16685.3
14:39:45|16686.08
14:39:46|16686.21
14:39:47|16685.43
14:39:48|16685.86
14:39:49|16685.44
14:39:50|16686.04
14:39:51|16685.41
14:39:52|16685.22
14:39:53|16684.34
14:39:54|16684.5
14:39:55|16684.25
14:39:56|16684.23
14:39:57|16684.88
14:39:58|16684.6
14:39:59|16682.55
14:40:00|16681.56
14:40:01|16681.5
14:40:02|16681.32
14:40:03|16680.78
14:40:05|16681.08
14:40:05|16681.09
14:40:07|16680.9
14:40:08|16681.36
14:40:09|16681.36
14:40:10|16681.19
14:40:11|16681.04
14:40:12|16680.85
14:40:13|16680.26
14:40:14|16681.24
14:40:15|16683.09
14:40:16|16683.09
14:40:18|16683.24
14:40:18|16684.64
14:40:19|16683.83
14:40:21|16684.23
14:40:22|16683.04
14:40:24|16683.2
14:40:25|16684.05
14:40:25|16684.88
14:40:27|16683.76
14:40:28|16684.87
14:40:29|16684.49
14:40:30|16684.38
14:40:31|16685.1
14:40:32|16684.28
14:40:33|16684.41
14:40:33|16684.13
14:40:35|16684.13
14:40:36|16684.22
14:40:36|16683.76
14:40:37|16684.92
14:40:39|16684.74
14:40:40|16684.74
14:40:42|16684.34
14:40:42|16683.7
14:40:43|16683.87
14:40:45|16684.47
14:40:46|16684.02
14:40:47|16683.7
14:40:48|16684.73
14:40:49|16684.56
14:40:51|16684.43
14:40:52|16683.47
14:40:52|16683.54
14:40:54|16684.21
14:40:55|16684.19
14:40:55|16684.
14:40:56|16683.73
14:40:57|16683.88
14:40:58|16684.49
14:41:00|16684.14
14:41:01|16684.67
14:41:02|16685.86
14:41:03|16685.27
14:41:04|16685.31
14:41:05|16686.
14:41:06|16686.
14:41:07|16686.14
14:41:08|16688.26
14:41:09|16688.65
14:41:11|16688.16
14:41:12|16687.7
14:41:13|16687.72
14:41:13|16687.44
14:41:14|16686.26
14:41:15|16686.49
14:41:17|16686.55
14:41:18|16686.31
14:41:19|16685.81
14:41:21|16686.7
14:41:21|16686.2
14:41:22|16687.22
14:41:23|16686.23
14:41:24|16687.04
14:41:26|16687.22
14:41:27|16686.47
14:41:28|16685.28
14:41:29|16685.74
14:41:30|16684.48
14:41:31|16683.67
14:41:32|16684.65
14:41:32|16683.68
14:41:34|16684.49
14:41:35|16684.57
14:41:36|16684.79
14:41:37|16686.15
14:41:37|16686.08
14:41:39|16686.01
14:41:41|16686.06
14:41:41|16685.22
14:41:42|16685.98
14:41:43|16686.15
14:41:44|16685.37
14:41:45|16685.95
14:41:46|16685.92
14:41:47|16685.44
14:41:48|16685.44
14:41:49|16685.44
14:41:50|16683.22
14:41:51|16682.64
14:41:52|16682.37
14:41:53|16682.85
14:41:54|16683.9
14:41:55|16683.9
14:41:56|16683.9
14:41:57|16682.75
14:41:58|16682.97
14:41:59|16682.96
14:42:00|16682.64
14:42:01|16682.88
14:42:02|16683.66
14:42:03|16682.91
14:42:04|16683.72
14:42:05|16683.66
14:42:06|16683.09
14:42:07|16684.14
14:42:08|16684.42
14:42:10|16684.57
14:42:12|16685.55
14:42:12|16684.12
14:42:13|16686.
14:42:14|16685.52
14:42:15|16683.76
14:42:16|16683.28
14:42:18|16682.64
14:42:20|16683.
14:42:21|16685.02
14:42:23|16684.13
14:42:24|16684.13
14:42:25|16683.83
14:42:26|16683.86
14:42:26|16684.17
14:42:28|16682.12
14:42:29|16682.64
14:42:29|16684.06
14:42:30|16684.04
14:42:31|16684.17
14:42:33|16683.59
14:42:34|16683.59
14:42:36|16683.55
14:42:36|16683.55
14:42:37|16683.33
14:42:39|16683.07
14:42:40|16683.34
14:42:41|16683.42
14:42:42|16683.36
14:42:43|16683.42
14:42:44|16683.37
14:42:45|16683.27
14:42:46|16683.99
14:42:47|16683.99
14:42:48|16683.37
14:42:50|16683.47
14:42:50|16685.43
14:42:52|16684.9
14:42:52|16685.86
14:42:53|16685.8
14:42:55|16685.43
14:42:56|16686.42
14:42:57|16686.2
14:42:58|16686.32
14:42:59|16685.33
14:43:00|16685.84
14:43:01|16685.61
14:43:02|16685.31
14:43:03|16684.33
14:43:04|16684.85
14:43:05|16684.8
14:43:07|16685.08
14:43:07|16685.
14:43:09|16684.63
14:43:09|16684.65
14:43:11|16684.65
14:43:12|16684.17
14:43:13|16683.68
14:43:14|16685.
14:43:15|16684.89
14:43:16|16684.94
14:43:17|16684.74
14:43:18|16684.39
14:43:19|16684.21
14:43:20|16684.15
14:43:21|16683.97
14:43:22|16683.68
14:43:24|16683.84
14:43:25|16683.92
14:43:25|16682.56
14:43:26|16682.6
14:43:28|16682.15
14:43:29|16682.57
14:43:30|16682.29
14:43:30|16682.29
14:43:32|16682.92
14:43:33|16682.69
14:43:33|16682.87
14:43:34|16683.03
14:43:35|16683.29
14:43:36|16683.41
14:43:39|16683.58
14:43:39|16683.49
14:43:40|16683.47
14:43:41|16683.32
14:43:42|16682.95
14:43:43|16683.01
14:43:44|16684.02
14:43:46|16684.36
14:43:47|16684.56
14:43:48|16684.72
14:43:49|16685.46
14:43:50|16685.88
14:43:51|16686.17
14:43:52|16686.23
14:43:54|16685.63
14:43:54|16685.63
14:43:55|16685.63
14:43:57|16685.66
14:43:58|16684.87
14:43:59|16685.29
14:44:00|16685.
14:44:01|16686.29
14:44:02|16686.97
14:44:03|16685.81
14:44:04|16685.77
14:44:05|16686.05
14:44:06|16686.08
14:44:07|16686.17
14:44:08|16686.16
14:44:09|16685.43
14:44:10|16685.27
14:44:11|16685.99
14:44:12|16685.18
14:44:13|16685.68
14:44:14|16685.76
14:44:15|16685.38
14:44:16|16685.88
14:44:17|16685.61
14:44:19|16685.79
14:44:20|16685.7
14:44:20|16685.9
14:44:22|16687.42
14:44:23|16688.28
14:44:24|16688.29
14:44:25|16688.43
14:44:26|16687.6
14:44:28|16687.13
14:44:28|16687.27
14:44:31|16687.45
14:44:31|16687.32
14:44:32|16687.
14:44:33|16687.
14:44:34|16687.07
14:44:35|16686.38
14:44:37|16685.83
14:44:38|16685.37
14:44:39|16685.09
14:44:40|16685.41
14:44:42|16686.45
14:44:42|16686.69
14:44:43|16686.13
14:44:44|16686.16
14:44:45|16686.16
14:44:46|16686.19
14:44:47|16686.56
14:44:48|16685.68
14:44:49|16685.6
14:44:50|16685.83
14:44:51|16685.75
14:44:52|16686.49
14:44:53|16685.19
14:44:54|16685.
14:44:55|16685.24
14:44:56|16684.72
14:44:57|16684.25
14:44:58|16683.73
14:44:59|16683.74
14:45:00|16684.09
14:45:01|16683.82
14:45:02|16684.27
14:45:03|16683.8
14:45:04|16684.23
14:45:05|16684.16
14:45:06|16684.34
14:45:08|16684.03
14:45:09|16684.25
14:45:10|16684.59
14:45:12|16684.35
14:45:12|16684.35
14:45:13|16683.28
14:45:14|16683.98
14:45:15|16683.06
14:45:16|16683.06
14:45:17|16684.14
14:45:18|16684.17
14:45:19|16683.95
14:45:20|16683.7
14:45:22|16685.24
14:45:24|16684.87
14:45:25|16684.87
14:45:27|16685.22
14:45:27|16685.22
14:45:28|16684.76
14:45:29|16684.76
14:45:31|16684.69
14:45:32|16684.5
14:45:33|16684.7
14:45:34|16685.16
14:45:35|16684.87
14:45:36|16684.87
14:45:37|16684.96
14:45:38|16685.59
14:45:39|16685.19
14:45:40|16687.19
14:45:41|16686.59
14:45:42|16685.37
14:45:43|16685.08
14:45:44|16686.74
14:45:45|16686.74
14:45:46|16686.74
14:45:47|16685.32
14:45:48|16685.32
14:45:49|16686.
14:45:50|16686.09
14:45:51|16685.79
14:45:52|16686.71
14:45:53|16686.82
14:45:54|16686.54
14:45:55|16687.44
14:45:56|16687.82
14:45:57|16687.4
14:45:58|16689.82
14:45:59|16690.91
14:46:00|16690.5
14:46:01|16689.96
14:46:02|16690.5
14:46:03|16690.7
14:46:04|16690.77
14:46:05|16692.29
14:46:06|16692.08
14:46:07|16692.21
14:46:08|16691.98
14:46:09|16691.34
14:46:10|16691.77
14:46:11|16691.4
14:46:12|16691.19
14:46:13|16691.74
14:46:14|16690.87
14:46:15|16690.87
14:46:16|16691.94
14:46:17|16691.2
14:46:18|16691.21
14:46:19|16691.43
14:46:20|16691.78
14:46:21|16691.78
14:46:22|16691.2
14:46:24|16691.89
14:46:25|16691.87
14:46:26|16691.86
14:46:27|16691.86
14:46:27|16691.36
14:46:29|16692.07
14:46:30|16692.23
14:46:31|16692.23
14:46:32|16691.96
14:46:33|16691.46
14:46:34|16691.94
14:46:35|16692.02
14:46:36|16691.47
14:46:37|16692.16
14:46:38|16691.63
14:46:39|16691.25
14:46:41|16692.3
14:46:41|16692.3
14:46:43|16692.02
14:46:44|16692.68
14:46:45|16691.77
14:46:46|16692.1
14:46:47|16691.64
14:46:48|16692.29
14:46:49|16692.29
14:46:50|16693.1
14:46:51|16693.1
14:46:52|16693.78
14:46:53|16692.98
14:46:54|16693.25
14:46:55|16693.01
14:46:56|16693.56
14:46:57|16694.02
14:46:58|16694.11
14:46:59|16694.36
14:47:00|16693.85
14:47:01|16694.3
14:47:02|16694.04
14:47:04|16693.3
14:47:05|16693.7
14:47:06|16693.87
14:47:06|16693.56
14:47:07|16693.32
14:47:09|16693.28
14:47:10|16693.66
14:47:10|16694.45
14:47:11|16694.
14:47:12|16695.26
14:47:14|16695.72
14:47:14|16695.15
14:47:16|16693.65
14:47:16|16693.84
14:47:18|16692.16
14:47:18|16694.1
14:47:20|16694.97
14:47:21|16694.68
14:47:22|16695.3
14:47:23|16696.6
14:47:24|16696.34
14:47:26|16696.91
14:47:27|16697.63
14:47:28|16697.79
14:47:29|16697.28
14:47:31|16696.93
14:47:31|16697.58
14:47:33|16697.86
14:47:34|16694.81
14:47:35|16695.34
14:47:36|16694.72
14:47:37|16694.6
14:47:39|16694.36
14:47:40|16694.36
14:47:41|16694.36
14:47:42|16694.54
14:47:43|16694.09
14:47:44|16694.23
14:47:45|16694.59
14:47:45|16694.4
14:47:46|16694.
14:47:48|16694.1
14:47:49|16694.1
14:47:50|16694.44
14:47:51|16694.44
14:47:52|16694.44
14:47:53|16694.55
14:47:54|16694.39
14:47:55|16694.82
14:47:56|16694.82
14:47:57|16695.16
14:47:58|16694.4
14:47:59|16694.4
14:48:00|16694.53
14:48:01|16694.34
14:48:02|16694.9
14:48:03|16695.12
14:48:04|16695.12
14:48:06|16695.68
14:48:07|16695.71
14:48:07|16695.5
14:48:09|16696.23
14:48:09|16695.92
14:48:10|16696.67
14:48:11|16696.22
14:48:13|16695.64
14:48:14|16696.85
14:48:15|16696.67
14:48:16|16696.88
14:48:17|16697.61
14:48:17|16697.89
14:48:18|16697.75
14:48:20|16698.09
14:48:21|16699.3
14:48:22|16699.79
14:48:23|16700.1
14:48:24|16699.74
14:48:25|16700.59
14:48:26|16700.59
14:48:27|16700.96
14:48:28|16700.8
14:48:29|16700.58
14:48:31|16700.36
14:48:31|16699.95
14:48:32|16699.7
14:48:33|16699.1
14:48:34|16697.99
14:48:36|16698.04
14:48:36|16696.94
14:48:38|16698.1
14:48:38|16697.23
14:48:39|16699.29
14:48:41|16699.18
14:48:42|16699.18
14:48:43|16698.45
14:48:43|16700.19
14:48:45|16699.66
14:48:46|16699.69
14:48:46|16699.3
14:48:48|16699.71
14:48:49|16699.71
14:48:50|16699.26
14:48:51|16699.53
14:48:52|16699.53
14:48:54|16698.98
14:48:54|16699.32
14:48:56|16699.49
14:48:56|16699.49
14:48:57|16699.52
14:48:59|16699.17
14:49:00|16699.49
14:49:01|16699.77
14:49:01|16699.73
14:49:03|16699.73
14:49:03|16699.36
14:49:04|16699.06
14:49:05|16698.75
14:49:06|16698.31
14:49:07|16698.66
14:49:08|16698.65
14:49:09|16698.2
14:49:10|16698.54
14:49:11|16696.93
14:49:13|16696.89
14:49:14|16697.29
14:49:14|16697.68
14:49:15|16698.17
14:49:16|16699.28
14:49:17|16700.91
14:49:19|16700.63
14:49:19|16701.28
14:49:21|16700.21
14:49:21|16701.05
14:49:22|16701.38
14:49:24|16701.33
14:49:24|16701.16
14:49:26|16701.45
14:49:27|16702.3
14:49:29|16701.17
14:49:29|16701.46
14:49:30|16701.37
14:49:32|16701.23
14:49:33|16701.12
14:49:34|16700.27
14:49:35|16700.25
14:49:36|16699.1
14:49:37|16699.8
14:49:38|16699.26
14:49:39|16699.75
14:49:40|16699.76
14:49:41|16699.76
14:49:42|16699.47
14:49:43|16699.02
14:49:44|16696.99
14:49:45|16697.43
14:49:46|16697.74
14:49:47|16697.41
14:49:48|16696.71
14:49:50|16697.45
14:49:50|16697.73
14:49:51|16697.73
14:49:52|16697.8
14:49:53|16696.84
14:49:54|16696.5
14:49:55|16697.09
14:49:56|16697.5
14:49:57|16697.61
14:49:59|16696.82
14:49:59|16697.55
14:50:00|16697.17
14:50:02|16695.87
14:50:02|16697.04
14:50:04|16696.76
14:50:04|16696.2
14:50:05|16697.2
14:50:06|16696.91
14:50:08|16697.11
14:50:09|16696.02
14:50:10|16696.12
14:50:12|16696.77
14:50:12|16696.96
14:50:13|16697.3
14:50:15|16697.15
14:50:15|16695.48
14:50:16|16695.68
14:50:17|16694.88
14:50:18|16693.74
14:50:20|16693.75
14:50:21|16694.7
14:50:21|16694.83
14:50:22|16695.29
14:50:24|16694.59
14:50:25|16694.99
14:50:26|16695.62
14:50:27|16695.58
14:50:29|16696.
14:50:31|16695.43
14:50:31|16694.93
14:50:32|16694.22
14:50:33|16694.23
14:50:34|16694.22
14:50:36|16693.89
14:50:38|16694.43
14:50:38|16694.43
14:50:39|16693.65
14:50:40|16693.95
14:50:41|16693.59
14:50:42|16694.3
14:50:43|16693.98
14:50:44|16693.99
14:50:46|16693.95
14:50:46|16693.5
14:50:47|16692.35
14:50:49|16691.11
14:50:50|16689.93
14:50:51|16689.17
14:50:52|16689.32
14:50:53|16688.2
14:50:54|16687.94
14:50:55|16687.13
14:50:56|16687.39
14:50:57|16687.02
14:50:58|16686.61
14:50:59|16687.06
14:51:00|16686.8
14:51:02|16689.94
14:51:03|16689.9
14:51:04|16689.83
14:51:04|16690.64
14:51:06|16689.76
14:51:06|16690.23
14:51:08|16689.96
14:51:09|16689.59
14:51:10|16690.27
14:51:10|16690.83
14:51:11|16689.2
14:51:12|16688.98
14:51:14|16688.78
14:51:15|16687.38
14:51:16|16688.58
14:51:17|16688.6
14:51:18|16688.8
14:51:20|16688.32
14:51:20|16687.7
14:51:21|16688.66
14:51:22|16688.77
14:51:23|16689.2
14:51:24|16687.98
14:51:25|16687.53
14:51:26|16687.59
14:51:27|16688.09
14:51:28|16686.92
14:51:29|16687.09
14:51:31|16687.55
14:51:33|16687.1
14:51:33|16686.47
14:51:34|16686.74
14:51:36|16686.88
14:51:36|16686.73
14:51:38|16686.8
14:51:39|16687.35
14:51:40|16687.68
14:51:41|16687.97
14:51:42|16688.08
14:51:43|16688.05
14:51:45|16687.06
14:51:45|16687.34
14:51:47|16686.87
14:51:49|16689.35
14:51:49|16689.18
14:51:51|16689.34
14:51:51|16689.44
14:51:53|16689.35
14:51:54|16689.26
14:51:55|16689.14
14:51:56|16689.03
14:51:57|16689.2
14:51:58|16689.62
14:51:59|16688.91
14:52:00|16689.13
14:52:02|16688.89
14:52:03|16688.89
14:52:03|16689.55
14:52:05|16688.94
14:52:06|16689.15
14:52:07|16689.14
14:52:08|16688.59
14:52:09|16689.2
14:52:10|16688.77
14:52:11|16689.
14:52:12|16689.34
14:52:13|16689.43
14:52:14|16689.21
14:52:15|16690.
14:52:16|16690.08
14:52:18|16689.21
14:52:19|16689.21
14:52:19|16689.72
14:52:21|16689.72
14:52:22|16690.41
14:52:22|16689.23
14:52:24|16689.95
14:52:25|16689.27
14:52:25|16689.86
14:52:26|16689.61
14:52:27|16689.69
14:52:28|16689.33
14:52:29|16690.11
14:52:30|16690.38
14:52:31|16690.46
14:52:32|16689.99
14:52:34|16690.91
14:52:35|16691.4
14:52:36|16690.72
14:52:37|16689.84
14:52:37|16690.03
14:52:39|16689.63
14:52:40|16681.58
14:52:42|16684.98
14:52:42|16683.07
14:52:43|16682.94
14:52:44|16684.29
14:52:46|16683.16
14:52:47|16684.76
14:52:48|16684.51
14:52:50|16682.71
14:52:51|16682.55
14:52:52|16682.26
14:52:53|16681.79
14:52:54|16681.81
14:52:55|16682.29
14:52:56|16681.07
14:52:57|16681.
14:52:58|16680.8
14:53:00|16680.49
14:53:01|16680.72
14:53:01|16681.05
14:53:02|16680.34
14:53:04|16680.09
14:53:05|16676.15
14:53:06|16676.73
14:53:06|16677.52
14:53:08|16676.09
14:53:09|16674.85
14:53:11|16677.22
14:53:12|16676.18
14:53:13|16676.67
14:53:14|16676.46
14:53:15|16677.38
14:53:16|16676.82
14:53:17|16677.67
14:53:18|16677.04
14:53:19|16678.15
14:53:20|16678.07
14:53:21|16677.76
14:53:22|16677.48
14:53:23|16679.32
14:53:24|16680.41
14:53:25|16684.14
14:53:26|16679.81
14:53:27|16679.42
14:53:28|16678.82
14:53:29|16679.63
14:53:31|16680.03
14:53:31|16680.
14:53:33|16679.23
14:53:35|16679.92
14:53:36|16679.77
14:53:38|16679.08
14:53:38|16679.08
14:53:39|16679.65
14:53:40|16678.89
14:53:41|16679.76
14:53:42|16679.58
14:53:44|16679.
14:53:45|16679.
14:53:47|16680.42
14:53:47|16679.45
14:53:48|16679.78
14:53:49|16679.3
14:53:50|16678.74
14:53:51|16678.23
14:53:52|16677.6
14:53:53|16678.7
14:53:55|16679.01
14:53:56|16679.02
14:53:57|16676.75
14:53:58|16668.12
14:53:58|16668.16
14:54:00|16667.03
14:54:01|16669.37
14:54:02|16669.81
14:54:03|16668.54
14:54:05|16667.71
14:54:05|16667.12
14:54:06|16666.7
14:54:07|16668.39
14:54:09|16667.62
14:54:10|16667.64
14:54:12|16668.01
14:54:12|16667.46
14:54:13|16667.46
14:54:14|16667.77
14:54:15|16664.28
14:54:16|16665.74
14:54:17|16667.64
14:54:18|16667.06
14:54:19|16667.08
14:54:20|16667.66
14:54:21|16667.76
14:54:22|16668.14
14:54:23|16667.18
14:54:24|16668.
14:54:25|16666.84
14:54:26|16665.52
14:54:27|16664.81
14:54:28|16665.1
14:54:29|16665.3
14:54:30|16665.04
14:54:31|16665.41
14:54:33|16664.6
14:54:35|16664.87
14:54:35|16665.48
14:54:36|16665.46
14:54:38|16663.57
14:54:39|16663.86
14:54:39|16664.3
14:54:40|16664.29
14:54:41|16663.69
14:54:43|16662.89
14:54:45|16663.23
14:54:46|16663.29
14:54:47|16662.82
14:54:48|16664.17
14:54:49|16664.55
14:54:50|16664.67
14:54:52|16665.67
14:54:53|16665.6
14:54:53|16666.55
14:54:55|16667.4
14:54:56|16666.54
14:54:57|16667.47
14:54:58|16666.32
14:54:59|16666.98
14:55:00|16667.12
14:55:02|16666.71
14:55:03|16664.76
14:55:04|16665.88
14:55:06|16666.75
14:55:07|16666.43
14:55:08|16666.62
14:55:09|16663.98
14:55:11|16663.07
14:55:12|16663.28
14:55:13|16663.36
14:55:14|16662.39
14:55:15|16663.03
14:55:16|16662.64
14:55:16|16663.32
14:55:18|16663.8
14:55:18|16664.52
14:55:19|16664.
14:55:20|16664.86
14:55:21|16665.11
14:55:22|16665.13
14:55:24|16663.41
14:55:25|16663.92
14:55:26|16663.25
14:55:26|16663.09
14:55:27|16663.
14:55:28|16662.94
14:55:29|16664.
14:55:31|16664.6
14:55:31|16663.9
14:55:32|16663.41
14:55:34|16663.7
14:55:34|16663.79
14:55:35|16663.38
14:55:36|16662.58
14:55:37|16662.61
14:55:39|16662.37
14:55:39|16662.98
14:55:41|16662.64
14:55:41|16662.72
14:55:43|16662.1
14:55:44|16662.15
14:55:45|16663.2
14:55:46|16663.57
14:55:47|16663.6
14:55:48|16662.85
14:55:49|16663.1
14:55:50|16663.44
14:55:51|16663.72
14:55:52|16663.16
14:55:53|16662.97
14:55:54|16663.54
14:55:55|16664.88
14:55:56|16665.
14:55:57|16664.61
14:55:58|16664.23
14:55:59|16665.68
14:56:00|16665.86
14:56:01|16665.69
14:56:02|16664.81
14:56:03|16663.59
14:56:04|16663.04
14:56:05|16664.41
14:56:06|16663.91
14:56:07|16663.65
14:56:08|16664.76
14:56:09|16664.72
14:56:10|16664.72
14:56:11|16665.24
14:56:12|16664.73
14:56:13|16664.59
14:56:14|16664.48
14:56:15|16664.5
14:56:16|16665.16
14:56:17|16664.7
14:56:18|16665.25
14:56:19|16664.78
14:56:20|16665.32
14:56:21|16665.05
14:56:22|16665.09
14:56:23|16665.68
14:56:24|16665.35
14:56:25|16665.53
14:56:26|16663.33
14:56:27|16663.7
14:56:28|16663.11
14:56:29|16665.4
14:56:30|16665.56
14:56:31|16664.61
14:56:32|16664.53
14:56:34|16663.88
14:56:36|16664.94
14:56:37|16665.32
14:56:39|16664.67
14:56:40|16664.66
14:56:40|16664.35
14:56:42|16664.78
14:56:43|16664.67
14:56:44|16664.3
14:56:45|16664.96
14:56:46|16664.52
14:56:47|16664.52
14:56:48|16664.94
14:56:49|16664.26
14:56:50|16666.99
14:56:51|16666.94
14:56:52|16666.64
14:56:53|16666.53
14:56:54|16665.64
14:56:55|16665.55
14:56:56|16665.79
14:56:57|16666.28
14:56:58|16665.5
14:56:59|16665.98
14:57:00|16665.73
14:57:01|16666.04
14:57:02|16666.77
14:57:03|16665.99
14:57:04|16665.52
14:57:05|16665.98
14:57:06|16665.53
14:57:07|16666.54
14:57:08|16666.09
14:57:09|16666.09
14:57:10|16664.66
14:57:11|16664.91
14:57:13|16662.99
14:57:13|16663.76
14:57:15|16663.71
14:57:15|16663.29
14:57:17|16662.75
14:57:18|16662.1
14:57:19|16662.72
14:57:19|16661.73
14:57:20|16661.99
14:57:22|16662.02
14:57:22|16661.84
14:57:23|16663.64
14:57:24|16663.11
14:57:26|16663.1
14:57:26|16662.95
14:57:27|16662.62
14:57:28|16662.95
14:57:29|16660.84
14:57:30|16660.27
14:57:31|16660.87
14:57:33|16660.83
14:57:33|16660.46
14:57:35|16661.27
14:57:37|16662.06
14:57:37|16663.22
14:57:38|16664.16
14:57:40|16665.27
14:57:41|16665.54
14:57:42|16665.6
14:57:43|16665.18
14:57:45|16665.18
14:57:45|16665.18
14:57:47|16665.4
14:57:48|16665.3
14:57:48|16665.08
14:57:50|16664.9
14:57:50|16664.14
14:57:52|16663.76
14:57:52|16663.36
14:57:53|16664.27
14:57:54|16664.63
14:57:55|16664.63
14:57:56|16664.48
14:57:58|16660.88
14:57:59|16662.17
14:58:00|16661.33
14:58:01|16662.82
14:58:02|16663.07
14:58:03|16662.06
14:58:04|16661.83
14:58:06|16661.99
14:58:07|16662.02
14:58:09|16662.09
14:58:10|16662.29
14:58:11|16662.51
14:58:11|16662.62
14:58:12|16661.95
14:58:13|16662.25
14:58:14|16662.32
14:58:15|16662.22
14:58:16|16662.22
14:58:17|16663.68
14:58:18|16663.81
14:58:19|16661.44
14:58:21|16661.54
14:58:22|16661.75
14:58:22|16660.58
14:58:24|16661.07
14:58:24|16660.64
14:58:26|16660.9
14:58:27|16660.
14:58:27|16660.91
14:58:29|16661.48
14:58:29|16661.8
14:58:31|16659.84
14:58:32|16658.75
14:58:33|16657.87
14:58:33|16649.31
14:58:34|16651.56
14:58:36|16656.76
14:58:37|16657.95
14:58:38|16656.64
14:58:39|16655.84
14:58:40|16656.64
14:58:41|16659.33
14:58:43|16658.89
14:58:44|16660.99
14:58:45|16659.72
14:58:46|16659.1
14:58:47|16659.37
14:58:48|16658.22
14:58:50|16657.1
14:58:51|16656.97
14:58:51|16656.1
14:58:52|16655.82
14:58:54|16653.8
14:58:54|16654.15
14:58:55|16654.86
14:58:56|16655.06
14:58:57|16656.9
14:58:58|16654.45
14:58:59|16654.67
14:59:00|16655.82
14:59:01|16655.61
14:59:02|16654.92
14:59:03|16654.07
14:59:04|16654.33
14:59:06|16654.27
14:59:06|16656.46
14:59:08|16656.96
14:59:09|16656.2
14:59:10|16657.34
14:59:11|16658.55
14:59:12|16659.05
14:59:13|16659.59
14:59:14|16658.74
14:59:15|16659.31
14:59:16|16659.19
14:59:17|16660.05
14:59:18|16659.38
14:59:19|16658.88
14:59:20|16659.59
14:59:21|16659.75
14:59:22|16661.66
14:59:23|16660.58
14:59:24|16661.9
14:59:25|16661.61
14:59:26|16661.39
14:59:27|16661.87
14:59:28|16661.24
14:59:29|16660.38
14:59:30|16660.4
14:59:31|16660.34
14:59:32|16658.82
14:59:33|16657.68
14:59:34|16656.48
14:59:35|16658.33
14:59:37|16656.66
14:59:38|16656.21
14:59:39|16654.1
14:59:41|16653.97
14:59:42|16654.48
14:59:44|16652.15
14:59:45|16652.74
14:59:46|16652.33
14:59:47|16651.91
14:59:48|16652.32
14:59:49|16650.36
14:59:50|16651.6
14:59:51|16650.37
14:59:52|16649.54
14:59:53|16647.96
14:59:54|16647.37
14:59:55|16648.43
14:59:56|16650.04
14:59:57|16652.73
14:59:58|16651.95
14:59:59|16652.83
15:00:01|16651.14
15:00:02|16652.53
15:00:02|16653.45
15:00:03|16654.86
15:00:04|16655.02
15:00:06|16654.13
15:00:08|16654.17
15:00:09|16654.19
15:00:10|16653.95
15:00:11|16654.1
15:00:12|16654.2
15:00:12|16654.44
15:00:13|16655.2
15:00:14|16655.61
15:00:15|16656.23
15:00:16|16658.1
15:00:17|16657.31
15:00:18|16658.44
15:00:20|16659.69
15:00:20|16659.86
15:00:22|16658.72
15:00:23|16660.47
15:00:24|16659.42
15:00:24|16660.66
15:00:25|16660.73
15:00:26|16661.27
15:00:27|16664.73
15:00:29|16663.1
15:00:29|16663.93
15:00:30|16663.06
15:00:31|16662.86
15:00:32|16662.
15:00:33|16662.91
15:00:34|16663.66
15:00:35|16664.17
15:00:37|16664.15
15:00:38|16664.23
15:00:40|16664.27
15:00:41|16663.92
15:00:41|16663.73
15:00:43|16662.73
15:00:44|16662.74
15:00:45|16663.77
15:00:46|16664.12
15:00:46|16663.77
15:00:48|16662.68
15:00:49|16663.62
15:00:50|16662.83
15:00:51|16661.83
15:00:52|16660.27
15:00:53|16659.7
15:00:54|16661.
15:00:55|16659.37
15:00:56|16659.98
15:00:57|16660.34
15:00:58|16656.97
15:00:59|16658.12
15:01:00|16658.66
15:01:01|16658.25
15:01:02|16659.21
15:01:04|16659.85
15:01:04|16659.57
15:01:07|16658.69
15:01:07|16658.36
15:01:09|16657.14
15:01:10|16658.39
15:01:11|16656.88
15:01:12|16657.49
15:01:13|16656.56
15:01:13|16656.84
15:01:15|16656.57
15:01:16|16656.81
15:01:17|16653.91
15:01:18|16652.92
15:01:19|16651.55
15:01:20|16648.62
15:01:21|16650.47
15:01:22|16650.73
15:01:22|16649.3
15:01:24|16650.38
15:01:25|16648.67
15:01:26|16651.18
15:01:27|16649.16
15:01:28|16651.82
15:01:29|16652.2
15:01:30|16651.89
15:01:32|16652.76
15:01:32|16651.8
15:01:33|16651.8
15:01:34|16652.26
15:01:35|16652.59
15:01:36|16652.44
15:01:38|16650.89
15:01:39|16651.58
15:01:41|16652.6
15:01:42|16652.71
15:01:43|16652.14
15:01:43|16650.99
15:01:46|16646.81
15:01:47|16648.42
15:01:48|16650.33
15:01:50|16649.71
15:01:51|16648.16
15:01:52|16648.94
15:01:53|16650.7
15:01:54|16648.96
15:01:55|16650.23
15:01:56|16650.72
15:01:57|16650.26
15:01:58|16650.71
15:02:00|16651.
15:02:01|16653.87
15:02:01|16652.77
15:02:02|16653.94
15:02:04|16653.22
15:02:05|16652.04
15:02:05|16652.58
15:02:07|16652.03
15:02:08|16652.62
15:02:09|16652.93
15:02:10|16652.73
15:02:11|16651.79
15:02:13|16652.71
15:02:14|16651.39
15:02:15|16651.47
15:02:16|16652.17
15:02:17|16650.68
15:02:18|16650.49
15:02:19|16649.99
15:02:20|16650.43
15:02:20|16651.09
15:02:22|16651.79
15:02:24|16652.64
15:02:25|16652.45
15:02:26|16652.03
15:02:26|16651.68
15:02:28|16652.73
15:02:29|16651.57
15:02:30|16651.49
15:02:31|16652.07
15:02:32|16651.7
15:02:33|16651.4
15:02:34|16651.33
15:02:35|16651.83
15:02:35|16652.15
15:02:37|16652.15
15:02:38|16651.31
15:02:40|16651.11
15:02:40|16651.11
15:02:41|16650.78
15:02:43|16650.94
15:02:44|16652.98
15:02:45|16655.29
15:02:47|16654.37
15:02:49|16654.06
15:02:49|16654.38
15:02:50|16654.71
15:02:51|16654.45
15:02:52|16654.9
15:02:54|16654.83
15:02:54|16654.07
15:02:56|16654.08
15:02:57|16654.72
15:02:57|16654.32
15:02:59|16652.78
15:03:00|16652.38
15:03:01|16652.13
15:03:01|16651.86
15:03:03|16650.44
15:03:04|16653.11
15:03:05|16653.29
15:03:06|16653.29
15:03:07|16653.41
15:03:08|16654.08
15:03:08|16653.74
15:03:10|16652.91
15:03:11|16652.96
15:03:12|16653.09
15:03:12|16652.88
15:03:14|16654.68
15:03:15|16654.61
15:03:16|16653.18
15:03:17|16652.94
15:03:18|16653.58
15:03:18|16652.36
15:03:20|16653.78
15:03:21|16654.25
15:03:21|16654.16
15:03:22|16654.52
15:03:23|16653.84
15:03:25|16653.87
15:03:25|16654.52
15:03:26|16654.41
15:03:28|16653.18
15:03:29|16653.12
15:03:30|16652.64
15:03:31|16653.1
15:03:31|16653.42
15:03:33|16653.56
15:03:33|16655.18
15:03:35|16656.92
15:03:36|16656.66
15:03:37|16656.62
15:03:38|16655.74
15:03:39|16655.31
15:03:40|16656.57
15:03:42|16659.99
15:03:42|16658.95
15:03:44|16658.8
15:03:45|16659.11
15:03:46|16657.14
15:03:46|16658.28
15:03:49|16658.64
15:03:49|16658.22
15:03:50|16658.7
15:03:51|16658.7
15:03:52|16659.29
15:03:54|16658.55
15:03:56|16657.78
15:03:56|16657.23
15:03:57|16657.95
15:03:58|16659.37
15:03:59|16658.48
15:04:00|16659.14
15:04:01|16659.11
15:04:03|16658.46
15:04:04|16657.97
15:04:05|16659.85
15:04:05|16659.5
15:04:06|16659.24
15:04:09|16659.04
15:04:09|16659.4
15:04:10|16659.19
15:04:11|16660.04
15:04:12|16660.05
15:04:13|16660.33
15:04:14|16659.7
15:04:15|16659.5
15:04:16|16659.5
15:04:17|16659.61
15:04:18|16659.
15:04:19|16659.41
15:04:20|16659.46
15:04:21|16659.53
15:04:22|16659.32
15:04:24|16659.53
15:04:25|16660.22
15:04:26|16661.04
15:04:27|16659.87
15:04:28|16659.67
15:04:29|16659.87
15:04:30|16660.19
15:04:31|16660.19
15:04:32|16660.5
15:04:33|16661.51
15:04:34|16661.8
15:04:35|16662.1
15:04:35|16661.14
15:04:37|16662.55
15:04:37|16662.96
15:04:39|16662.71
15:04:39|16662.31
15:04:41|16662.69
15:04:42|16662.69
15:04:43|16660.42
15:04:45|16662.92
15:04:46|16662.63
15:04:47|16662.95
15:04:49|16660.19
15:04:49|16661.62
15:04:50|16661.55
15:04:51|16661.55
15:04:52|16661.8
15:04:54|16662.02
15:04:54|16661.67
15:04:55|16661.67
15:04:56|16660.32
15:04:57|16661.19
15:04:58|16660.73
15:04:59|16661.71
15:05:00|16660.73
15:05:02|16661.43
15:05:03|16661.75
15:05:05|16660.15
15:05:05|16660.12
15:05:06|16659.85
15:05:07|16660.16
15:05:08|16660.16
15:05:09|16658.97
15:05:10|16660.04
15:05:11|16659.62
15:05:12|16659.64
15:05:13|16659.95
15:05:15|16659.95
15:05:15|16659.78
15:05:16|16659.54
15:05:17|16659.88
15:05:19|16658.79
15:05:20|16659.09
15:05:21|16659.23
15:05:22|16661.04
15:05:23|16659.97
15:05:24|16659.98
15:05:25|16660.36
15:05:26|16660.95
15:05:27|16660.5
15:05:28|16660.7
15:05:29|16661.08
15:05:30|16660.79
15:05:31|16660.72
15:05:32|16660.8
15:05:32|16659.89
15:05:34|16659.89
15:05:35|16661.66
15:05:37|16660.24
15:05:37|16660.23
15:05:38|16659.84
15:05:39|16660.14
15:05:40|16660.53
15:05:41|16659.87
15:05:42|16659.26
15:05:43|16659.82
15:05:44|16659.1
15:05:45|16660.11
15:05:47|16660.47
15:05:47|16660.47
15:05:49|16659.36
15:05:50|16659.24
15:05:51|16659.54
15:05:52|16660.05
15:05:53|16659.1
15:05:54|16659.91
15:05:55|16660.
15:05:56|16660.05
15:05:57|16660.09
15:05:58|16660.1
15:06:00|16660.75
15:06:00|16660.47
15:06:01|16660.46
15:06:02|16660.
15:06:03|16659.64
15:06:04|16660.01
15:06:05|16659.18
15:06:06|16659.92
15:06:07|16659.68
15:06:08|16660.19
15:06:09|16660.21
15:06:10|16659.1
15:06:11|16659.48
15:06:12|16659.11
15:06:13|16659.57
15:06:14|16659.57
15:06:15|16659.37
15:06:16|16659.56
15:06:17|16659.18
15:06:19|16659.96
15:06:19|16659.75
15:06:21|16660.03
15:06:22|16659.08
15:06:23|16658.62
15:06:24|16661.12
15:06:25|16660.92
15:06:26|16660.67
15:06:27|16661.54
15:06:28|16664.75
15:06:29|16663.87
15:06:30|16663.11
15:06:31|16662.82
15:06:32|16663.2
15:06:33|16663.79
15:06:34|16662.81
15:06:35|16663.14
15:06:36|16663.08
15:06:37|16660.36
15:06:38|16660.49
15:06:39|16661.48
15:06:40|16662.15
15:06:41|16661.78
15:06:42|16662.15
15:06:43|16662.12
15:06:45|16662.12
15:06:46|16661.39
15:06:46|16662.26
15:06:48|16661.86
15:06:49|16662.48
15:06:50|16661.68
15:06:51|16662.16
15:06:52|16662.12
15:06:53|16661.38
15:06:54|16661.4
15:06:56|16661.51
15:06:56|16661.55
15:06:57|16661.71
15:06:59|16661.21
15:07:00|16661.21
15:07:01|16661.69
15:07:02|16661.63
15:07:03|16661.63
15:07:04|16661.69
15:07:05|16661.7
15:07:06|16662.14
15:07:07|16661.69
15:07:08|16661.91
15:07:09|16661.53
15:07:10|16661.58
15:07:11|16661.55
15:07:12|16662.39
15:07:13|16663.1
15:07:14|16662.34
15:07:15|16662.34
15:07:16|16662.3
15:07:17|16662.75
15:07:18|16661.84
15:07:19|16661.22
15:07:20|16660.96
15:07:21|16660.74
15:07:23|16659.75
15:07:23|16659.43
15:07:25|16659.16
15:07:26|16659.07
15:07:27|16659.3
15:07:27|16659.13
15:07:29|16659.51
15:07:29|16659.26
15:07:31|16659.47
15:07:31|16659.47
15:07:33|16658.8
15:07:34|16661.53
15:07:34|16659.93
15:07:35|16659.96
15:07:36|16659.93
15:07:37|16660.45
15:07:38|16660.04
15:07:39|16659.96
15:07:41|16659.96
15:07:42|16660.17
15:07:42|16662.89
15:07:43|16663.85
15:07:45|16664.99
15:07:47|16662.44
15:07:47|16662.76
15:07:49|16662.39
15:07:50|16662.12
15:07:51|16662.81
15:07:52|16662.37
15:07:53|16662.49
15:07:53|16662.55
15:07:54|16661.66
15:07:55|16662.25
15:07:56|16662.
15:07:58|16662.
15:07:58|16662.45
15:07:59|16662.26
15:08:01|16663.43
15:08:02|16665.69
15:08:03|16664.52
15:08:04|16663.98
15:08:05|16664.57
15:08:06|16665.22
15:08:08|16665.15
15:08:08|16664.67
15:08:09|16664.52
15:08:11|16664.08
15:08:12|16665.42
15:08:13|16665.03
15:08:15|16665.03
15:08:15|16665.3
15:08:17|16666.07
15:08:18|16665.75
15:08:19|16665.72
15:08:19|16667.86
15:08:20|16668.13
15:08:21|16667.9
15:08:22|16668.45
15:08:24|16668.28
15:08:25|16667.97
15:08:26|16667.77
15:08:26|16668.74
15:08:27|16668.2
15:08:28|16668.57
15:08:29|16668.62
15:08:30|16668.23
15:08:32|16667.93
15:08:33|16668.08
15:08:34|16667.18
15:08:34|16666.61
15:08:35|16667.1
15:08:37|16667.18
15:08:38|16667.77
15:08:39|16667.01
15:08:40|16667.56
15:08:41|16667.26
15:08:42|16667.32
15:08:43|16666.79
15:08:44|16666.51
15:08:47|16667.34
15:08:47|16667.34
15:08:49|16668.6
15:08:50|16668.36
15:08:51|16668.67
15:08:52|16668.84
15:08:53|16668.71
15:08:54|16667.88
15:08:56|16668.98
15:08:56|16668.32
15:08:58|16668.22
15:08:59|16669.71
15:09:00|16669.58
15:09:01|16669.62
15:09:02|16670.48
15:09:03|16669.81
15:09:04|16669.82
15:09:05|16669.95
15:09:06|16669.71
15:09:07|16669.41
15:09:08|16669.93
15:09:09|16668.9
15:09:10|16669.8
15:09:11|16668.9
15:09:12|16668.9
15:09:13|16668.89
15:09:14|16668.8
15:09:15|16668.8
15:09:16|16668.98
15:09:17|16668.85
15:09:18|16668.31
15:09:19|16668.58
15:09:20|16669.09
15:09:21|16668.57
15:09:22|16668.89
15:09:23|16667.48
15:09:24|16665.79
15:09:25|16666.82
15:09:26|16667.1
15:09:28|16667.64
15:09:28|16666.01
15:09:29|16666.8
15:09:30|16666.86
15:09:31|16665.86
15:09:33|16666.37
15:09:33|16667.62
15:09:34|16666.4
15:09:35|16668.22
15:09:36|16667.03
15:09:37|16667.4
15:09:38|16666.87
15:09:39|16667.51
15:09:40|16667.18
15:09:42|16666.73
15:09:43|16667.5
15:09:43|16667.3
15:09:45|16666.54
15:09:46|16667.19
15:09:48|16667.32
15:09:49|16667.32
15:09:50|16665.61
15:09:52|16666.55
15:09:52|16666.42
15:09:54|16665.89
15:09:55|16666.11
15:09:56|16665.89
15:09:57|16665.97
15:09:58|16665.88
15:09:59|16666.27
15:10:01|16666.27
15:10:01|16666.82
15:10:02|16666.76
15:10:03|16666.66
15:10:04|16666.62
15:10:06|16666.
15:10:07|16666.6
15:10:08|16666.6
15:10:09|16666.18
15:10:10|16666.28
15:10:11|16665.77
15:10:12|16665.57
15:10:13|16665.76
15:10:14|16666.01
15:10:15|16665.45
15:10:16|16665.5
15:10:17|16665.5
15:10:18|16665.
15:10:19|16665.33
15:10:20|16665.62
15:10:21|16665.51
15:10:22|16665.51
15:10:23|16664.73
15:10:24|16665.06
15:10:25|16665.33
15:10:26|16664.15
15:10:27|16664.13
15:10:28|16663.93
15:10:29|16663.95
15:10:30|16663.93
15:10:31|16664.29
15:10:32|16664.26
15:10:34|16663.06
15:10:34|16663.35
15:10:36|16664.15
15:10:36|16664.15
15:10:37|16663.45
15:10:39|16662.77
15:10:40|16663.78
15:10:41|16663.77
15:10:42|16662.18
15:10:42|16662.95
15:10:43|16663.4
15:10:44|16662.39
15:10:45|16662.88
15:10:46|16662.9
15:10:48|16662.82
15:10:50|16662.61
15:10:50|16662.65
15:10:52|16662.73
15:10:53|16662.8
15:10:54|16662.49
15:10:55|16662.33
15:10:57|16662.03
15:10:58|16662.65
15:10:59|16662.11
15:11:00|16661.54
15:11:00|16660.62
15:11:02|16658.55
15:11:03|16657.02
15:11:04|16656.74
15:11:05|16655.92
15:11:06|16651.37
15:11:08|16648.27
15:11:08|16651.65
15:11:09|16652.62
15:11:10|16655.89
15:11:11|16658.92
15:11:13|16657.88
15:11:14|16656.63
15:11:14|16656.11
15:11:16|16652.58
15:11:17|16654.85
15:11:18|16655.8
15:11:19|16656.45
15:11:20|16655.84
15:11:21|16655.95
15:11:21|16655.46
15:11:22|16655.38
15:11:24|16656.87
15:11:25|16658.01
15:11:26|16658.71
15:11:27|16658.43
15:11:28|16658.32
15:11:29|16657.46
15:11:29|16657.71
15:11:31|16658.05
15:11:32|16657.7
15:11:32|16658.13
15:11:34|16659.07
15:11:35|16659.49
15:11:36|16659.98
15:11:37|16662.78
15:11:38|16664.
15:11:39|16662.03
15:11:39|16661.87
15:11:41|16663.15
15:11:42|16662.25
15:11:43|16662.73
15:11:44|16661.85
15:11:44|16662.02
15:11:46|16663.06
15:11:47|16662.29
15:11:48|16662.94
15:11:49|16663.01
15:11:49|16663.12
15:11:51|16662.78
15:11:53|16662.79
15:11:53|16661.76
15:11:54|16662.14
15:11:55|16660.79
15:11:56|16662.31
15:11:57|16660.89
15:11:58|16662.83
15:11:59|16662.02
15:12:00|16661.37
15:12:01|16662.
15:12:02|16660.64
15:12:03|16661.54
15:12:04|16661.84
15:12:06|16662.24
15:12:07|16662.24
15:12:08|16662.26
15:12:09|16662.19
15:12:10|16662.16
15:12:11|16661.57
15:12:12|16661.91
15:12:13|16661.78
15:12:13|16661.11
15:12:15|16661.65
15:12:16|16661.54
15:12:17|16659.86
15:12:18|16659.61
15:12:18|16659.31
15:12:20|16658.21
15:12:21|16659.55
15:12:22|16660.01
15:12:23|16659.63
15:12:24|16659.9
15:12:25|16659.37
15:12:26|16659.37
15:12:27|16657.87
15:12:27|16657.76
15:12:28|16654.86
15:12:29|16655.83
15:12:31|16656.26
15:12:32|16656.07
15:12:32|16655.78
15:12:33|16655.84
15:12:35|16655.81
15:12:36|16656.21
15:12:36|16655.65
15:12:38|16655.91
15:12:38|16656.56
15:12:40|16655.52
15:12:41|16655.78
15:12:42|16655.83
15:12:44|16654.99
15:12:44|16654.99
15:12:45|16656.
15:12:46|16655.7
15:12:47|16656.09
15:12:49|16655.69
15:12:50|16655.52
15:12:51|16654.02
15:12:53|16655.14
15:12:53|16654.23
15:12:55|16654.25
15:12:56|16654.07
15:12:57|16653.87
15:12:58|16653.91
15:12:59|16655.97
15:13:00|16655.24
15:13:01|16654.95
15:13:03|16655.02
15:13:04|16654.1
15:13:05|16652.29
15:13:06|16652.07
15:13:07|16651.98
15:13:08|16652.31
15:13:09|16651.29
15:13:10|16651.82
15:13:11|16651.19
15:13:12|16651.61
15:13:13|16651.6
15:13:14|16652.11
15:13:15|16653.59
15:13:16|16654.62
15:13:17|16654.83
15:13:18|16655.02
15:13:19|16655.04
15:13:20|16654.47
15:13:21|16654.91
15:13:22|16654.7
15:13:23|16654.98
15:13:24|16654.71
15:13:25|16654.41
15:13:26|16655.01
15:13:27|16654.51
15:13:28|16656.
15:13:30|16655.74
15:13:30|16656.4
15:13:32|16656.09
15:13:32|16656.58
15:13:33|16655.97
15:13:34|16656.33
15:13:36|16656.18
15:13:36|16657.43
15:13:37|16657.14
15:13:38|16657.43
15:13:39|16657.1
15:13:40|16656.58
15:13:41|16657.
15:13:42|16657.39
15:13:44|16657.81
15:13:44|16657.23
15:13:45|16657.21
15:13:46|16657.73
15:13:47|16657.34
15:13:48|16657.7
15:13:49|16658.1
15:13:50|16659.86
15:13:51|16660.46
15:13:53|16661.71
15:13:54|16661.41
15:13:55|16662.7
15:13:56|16662.71
15:13:57|16662.31
15:13:58|16662.81
15:13:59|16662.03
15:14:00|16661.17
15:14:01|16661.06
15:14:02|16660.53
15:14:03|16660.31
15:14:05|16661.47
15:14:06|16660.59
15:14:08|16661.38
15:14:09|16661.1
15:14:10|16660.81
15:14:10|16662.48
15:14:11|16662.13
15:14:12|16663.46
15:14:13|16663.47
15:14:14|16662.79
15:14:16|16663.25
15:14:17|16662.89
15:14:18|16662.89
15:14:19|16662.41
15:14:20|16664.31
15:14:21|16664.07
15:14:22|16664.27
15:14:23|16663.14
15:14:24|16663.77
15:14:25|16663.8
15:14:26|16664.68
15:14:27|16664.79
15:14:28|16664.
15:14:29|16663.76
15:14:30|16663.25
15:14:31|16663.99
15:14:32|16663.68
15:14:33|16663.99
15:14:34|16663.09
15:14:35|16664.34
15:14:36|16665.75
15:14:37|16664.56
15:14:38|16667.01
15:14:39|16665.99
15:14:40|16665.52
15:14:41|16665.69
15:14:42|16665.09
15:14:43|16665.31
15:14:44|16666.28
15:14:45|16666.28
15:14:46|16666.54
15:14:47|16667.1
15:14:48|16667.34
15:14:49|16666.83
15:14:50|16666.79
15:14:51|16667.5
15:14:52|16667.27
15:14:53|16666.58
15:14:54|16667.26
15:14:55|16666.41
15:14:56|16666.44
15:14:58|16666.91
15:14:58|16666.69
15:15:00|16666.81
15:15:01|16667.81
15:15:02|16667.21
15:15:03|16667.82
15:15:04|16666.61
15:15:06|16664.79
15:15:07|16665.02
15:15:08|16664.56
15:15:09|16665.37
15:15:10|16666.28
15:15:11|16667.19
15:15:12|16666.15
15:15:13|16666.77
15:15:14|16665.11
15:15:15|16665.86
15:15:16|16664.39
15:15:17|16663.88
15:15:19|16665.54
15:15:20|16665.31
15:15:21|16664.
15:15:22|16663.22
15:15:22|16664.7
15:15:24|16664.82
15:15:25|16663.79
15:15:26|16665.94
15:15:27|16665.02
15:15:28|16665.02
15:15:29|16664.43
15:15:30|16664.91
15:15:31|16665.57
15:15:32|16664.71
15:15:33|16666.01
15:15:34|16665.89
15:15:35|16667.32
15:15:36|16668.48
15:15:37|16669.11
15:15:38|16668.
15:15:39|16667.37
15:15:40|16668.12
15:15:41|16664.6
15:15:42|16665.73
15:15:43|16665.91
15:15:44|16665.52
15:15:45|16667.05
15:15:46|16667.29
15:15:47|16667.01
15:15:48|16667.77
15:15:49|16667.94
15:15:50|16668.97
15:15:51|16668.88
15:15:52|16667.99
15:15:53|16667.97
15:15:54|16667.32
15:15:55|16666.2
15:15:56|16666.17
15:15:57|16667.06
15:15:58|16667.06
15:15:59|16667.58
15:16:00|16667.2
15:16:01|16668.35
15:16:02|16667.2
15:16:03|16667.01
15:16:04|16666.98
15:16:07|16665.99
15:16:07|16666.22
15:16:08|16666.36
15:16:09|16667.4
15:16:10|16667.6
15:16:11|16668.24
15:16:12|16669.04
15:16:13|16669.13
15:16:14|16668.24
15:16:15|16668.71
15:16:16|16669.96
15:16:17|16669.78
15:16:18|16670.04
15:16:19|16671.
15:16:20|16671.95
15:16:22|16671.75
15:16:23|16672.1
15:16:24|16671.05
15:16:24|16670.75
15:16:26|16671.54
15:16:27|16670.82
15:16:28|16670.42
15:16:29|16671.08
15:16:30|16671.04
15:16:30|16671.38
15:16:32|16671.41
15:16:33|16671.4
15:16:33|16670.
15:16:34|16673.31
15:16:36|16673.41
15:16:37|16673.78
15:16:38|16674.63
15:16:39|16674.99
15:16:39|16674.29
15:16:40|16673.46
15:16:41|16673.66
15:16:42|16673.47
15:16:44|16673.39
15:16:46|16674.16
15:16:46|16676.52
15:16:47|16675.8
15:16:48|16674.68
15:16:49|16674.62
15:16:50|16674.55
15:16:51|16675.51
15:16:53|16675.05
15:16:55|16675.55
15:16:55|16675.55
15:16:56|16675.1
15:16:57|16675.07
15:16:59|16674.16
15:17:00|16675.81
15:17:01|16676.78
15:17:02|16675.16
15:17:03|16674.48
15:17:04|16673.99
15:17:05|16673.97
15:17:06|16673.43
15:17:08|16673.59
15:17:08|16673.87
15:17:10|16672.28
15:17:10|16673.26
15:17:12|16674.
15:17:13|16674.84
15:17:14|16674.15
15:17:15|16674.23
15:17:16|16674.47
15:17:17|16674.26
15:17:18|16673.78
15:17:19|16673.79
15:17:20|16671.29
15:17:21|16673.13
15:17:22|16673.46
15:17:23|16673.54
15:17:24|16672.44
15:17:25|16674.36
15:17:26|16674.31
15:17:27|16672.25
15:17:28|16673.52
15:17:29|16675.16
15:17:30|16674.9
15:17:31|16676.95
15:17:32|16676.66
15:17:33|16675.74
15:17:34|16676.88
15:17:35|16675.99
15:17:36|16675.24
15:17:37|16676.
15:17:38|16676.13
15:17:39|16675.93
15:17:40|16676.48
15:17:41|16676.87
15:17:42|16674.99
15:17:43|16673.85
15:17:44|16674.07
15:17:45|16672.15
15:17:46|16673.07
15:17:47|16672.13
15:17:48|16672.23
15:17:49|16672.17
15:17:50|16674.51
15:17:51|16675.
15:17:52|16672.79
15:17:53|16673.26
15:17:54|16673.47
15:17:56|16673.
15:17:57|16674.02
15:17:57|16674.85
15:17:59|16674.31
15:17:59|16673.68
15:18:01|16674.15
15:18:02|16674.09
15:18:02|16674.27
15:18:03|16673.38
15:18:05|16673.38
15:18:06|16673.58
15:18:07|16673.38
15:18:07|16674.16
15:18:09|16673.49
15:18:10|16672.67
15:18:11|16674.24
15:18:13|16673.53
15:18:13|16673.9
15:18:15|16674.75
15:18:16|16675.31
15:18:17|16673.72
15:18:18|16673.81
15:18:19|16673.05
15:18:20|16673.85
15:18:21|16674.97
15:18:22|16672.73
15:18:23|16673.69
15:18:24|16673.5
15:18:25|16674.6
15:18:26|16673.46
15:18:27|16673.53
15:18:28|16673.01
15:18:29|16673.42
15:18:30|16673.59
15:18:31|16674.55
15:18:32|16674.3
15:18:33|16673.32
15:18:34|16672.36
15:18:35|16674.1
15:18:36|16674.1
15:18:37|16672.96
15:18:38|16672.98
15:18:39|16672.9
15:18:41|16673.
15:18:41|16673.68
15:18:42|16673.52
15:18:44|16672.45
15:18:44|16673.44
15:18:45|16673.44
15:18:46|16673.81
15:18:48|16673.81
15:18:49|16672.67
15:18:49|16673.29
15:18:51|16673.96
15:18:52|16673.92
15:18:52|16673.61
15:18:53|16672.85
15:18:55|16673.59
15:18:56|16673.13
15:18:57|16673.62
15:18:59|16673.13
15:19:00|16672.71
15:19:00|16673.36
15:19:03|16672.81
15:19:04|16669.93
15:19:06|16670.86
15:19:07|16669.68
15:19:08|16670.61
15:19:09|16670.81
15:19:10|16669.79
15:19:11|16669.65
15:19:12|16669.51
15:19:13|16669.75
15:19:15|16669.78
15:19:15|16671.26
15:19:17|16670.03
15:19:18|16670.26
15:19:19|16670.11
15:19:20|16669.
15:19:21|16669.59
15:19:22|16669.56
15:19:23|16671.29
15:19:24|16672.01
15:19:25|16671.11
15:19:26|16671.24
15:19:27|16672.
15:19:28|16671.52
15:19:29|16672.
15:19:30|16670.39
15:19:31|16670.41
15:19:32|16670.94
15:19:33|16670.
15:19:34|16671.06
15:19:35|16671.61
15:19:36|16671.26
15:19:38|16671.35
15:19:38|16671.45
15:19:39|16671.08
15:19:40|16672.71
15:19:41|16670.8
15:19:42|16670.79
15:19:44|16670.82
15:19:45|16670.79
15:19:46|16670.56
15:19:47|16671.
15:19:48|16670.97
15:19:49|16670.25
15:19:50|16671.63
15:19:51|16670.25
15:19:53|16671.48
15:19:53|16671.45
15:19:55|16670.73
15:19:56|16671.86
15:19:56|16671.24
15:19:58|16670.96
15:19:59|16671.
15:20:00|16671.66
15:20:02|16670.98
15:20:03|16670.73
15:20:05|16671.04
15:20:05|16670.58
15:20:06|16670.27
15:20:07|16670.27
15:20:09|16670.2
15:20:10|16671.33
15:20:11|16671.62
15:20:12|16671.46
15:20:13|16670.08
15:20:14|16670.88
15:20:15|16669.89
15:20:17|16670.9
15:20:17|16670.33
15:20:18|16670.33
15:20:19|16670.07
15:20:21|16670.71
15:20:22|16670.73
15:20:23|16670.91
15:20:25|16670.53
15:20:25|16671.16
15:20:26|16672.07
15:20:28|16672.07
15:20:29|16670.82
15:20:29|16670.82
15:20:30|16671.23
15:20:31|16671.15
15:20:32|16671.15
15:20:33|16670.63
15:20:35|16670.63
15:20:35|16670.77
15:20:36|16670.43
15:20:37|16671.58
15:20:39|16669.67
15:20:40|16671.
15:20:41|16669.23
15:20:42|16669.23
15:20:43|16668.67
15:20:44|16668.99
15:20:45|16668.56
15:20:46|16669.49
15:20:47|16669.1
15:20:48|16668.94
15:20:49|16668.33
15:20:50|16668.52
15:20:52|16667.79
15:20:52|16668.63
15:20:53|16668.63
15:20:55|16669.28
15:20:55|16669.32
15:20:56|16670.76
15:20:58|16669.41
15:20:59|16669.31
15:21:00|16668.91
15:21:02|16669.17
15:21:03|16669.13
15:21:04|16668.9
15:21:06|16669.63
15:21:07|16669.75
15:21:08|16669.76
15:21:09|16668.88
15:21:10|16668.85
15:21:11|16669.38
15:21:12|16669.29
15:21:13|16669.29
15:21:14|16668.98
15:21:15|16670.72
15:21:16|16670.71
15:21:17|16669.26
15:21:18|16669.18
15:21:20|16668.17
15:21:20|16668.01
15:21:21|16667.71
15:21:23|16668.61
15:21:23|16664.09
15:21:25|16663.73
15:21:25|16663.59
15:21:27|16663.16
15:21:28|16664.04
15:21:29|16663.92
15:21:30|16663.75
15:21:31|16663.5
15:21:32|16664.
15:21:32|16664.84
15:21:34|16663.99
15:21:35|16665.29
15:21:36|16665.87
15:21:36|16665.83
15:21:38|16667.14
15:21:40|16666.05
15:21:42|16666.94
15:21:43|16665.81
15:21:44|16665.81
15:21:45|16665.77
15:21:46|16665.73
15:21:47|16665.61
15:21:48|16664.96
15:21:49|16665.24
15:21:50|16666.75
15:21:51|16666.06
15:21:52|16665.03
15:21:53|16665.53
15:21:54|16665.36
15:21:55|16666.02
15:21:56|16666.25
15:21:57|16665.43
15:21:59|16665.83
15:22:00|16665.54
15:22:00|16665.54
15:22:02|16665.1
15:22:03|16665.1
15:22:05|16665.52
15:22:06|16666.23
15:22:07|16666.23
15:22:08|16666.48
15:22:08|16666.64
15:22:10|16667.2
15:22:10|16667.31
15:22:11|16667.74
15:22:12|16668.35
15:22:14|16667.75
15:22:14|16667.98
15:22:15|16668.69
15:22:16|16666.81
15:22:17|16666.99
15:22:19|16666.99
15:22:20|16666.72
15:22:21|16668.06
15:22:21|16668.68
15:22:22|16668.68
15:22:24|16667.53
15:22:25|16667.95
15:22:26|16668.1
15:22:26|16669.13
15:22:27|16668.48
15:22:28|16667.81
15:22:29|16668.41
15:22:30|16668.13
15:22:31|16668.13
15:22:32|16667.63
15:22:33|16667.6
15:22:34|16667.66
15:22:36|16668.48
15:22:37|16668.61
15:22:38|16667.82
15:22:39|16667.42
15:22:40|16668.69
15:22:41|16667.63
15:22:42|16667.88
15:22:43|16667.56
15:22:44|16667.28
15:22:45|16667.
15:22:46|16668.44
15:22:47|16667.87
15:22:48|16667.86
15:22:49|16667.33
15:22:50|16668.35
15:22:51|16668.18
15:22:52|16668.18
15:22:53|16667.91
15:22:54|16667.59
15:22:55|16668.34
15:22:56|16668.95
15:22:58|16666.98
15:22:59|16667.09
15:23:00|16666.79
15:23:01|16667.55
15:23:02|16667.57
15:23:04|16666.85
15:23:04|16667.63
15:23:06|16668.84
15:23:06|16668.41
15:23:08|16668.57
15:23:09|16668.44
15:23:10|16669.22
15:23:11|16669.01
15:23:13|16666.74
15:23:14|16668.61
15:23:15|16668.43
15:23:16|16669.04
15:23:16|16669.18
15:23:18|16667.37
15:23:19|16667.62
15:23:20|16668.01
15:23:21|16669.21
15:23:22|16670.66
15:23:22|16670.8
15:23:23|16672.67
15:23:24|16671.82
15:23:26|16673.28
15:23:27|16672.62
15:23:28|16672.74
15:23:29|16672.82
15:23:30|16672.66
15:23:31|16673.17
15:23:32|16673.11
15:23:32|16672.65
15:23:34|16673.81
15:23:35|16672.51
15:23:35|16672.79
15:23:37|16673.98
15:23:38|16674.07
15:23:39|16673.9
15:23:40|16674.21
15:23:40|16673.81
15:23:41|16674.77
15:23:43|16673.86
15:23:43|16673.86
15:23:44|16673.04
15:23:45|16673.04
15:23:46|16673.47
15:23:48|16674.16
15:23:48|16674.16
15:23:50|16673.93
15:23:51|16674.51
15:23:52|16674.39
15:23:52|16674.91
15:23:53|16674.04
15:23:55|16673.61
15:23:56|16673.61
15:23:56|16675.11
15:23:58|16674.31
15:23:59|16674.59
15:24:00|16676.56
15:24:01|16677.44
15:24:02|16677.37
15:24:03|16676.79
15:24:04|16676.6
15:24:05|16677.09
15:24:06|16676.75
15:24:07|16676.36
15:24:08|16677.21
15:24:09|16677.42
15:24:10|16676.85
15:24:11|16678.4
15:24:12|16677.52
15:24:13|16678.91
15:24:15|16678.77
15:24:16|16678.08
15:24:17|16678.69
15:24:18|16678.28
15:24:19|16677.84
15:24:21|16679.3
15:24:22|16679.74
15:24:23|16680.23
15:24:23|16680.23
15:24:24|16679.27
15:24:25|16679.44
15:24:27|16679.44
15:24:28|16679.65
15:24:29|16678.92
15:24:30|16680.04
15:24:31|16680.44
15:24:32|16680.52
15:24:33|16680.63
15:24:34|16680.82
15:24:35|16680.27
15:24:36|16680.79
15:24:37|16680.98
15:24:38|16680.9
15:24:39|16680.82
15:24:40|16680.44
15:24:41|16680.98
15:24:42|16680.69
15:24:43|16680.69
15:24:44|16680.31
15:24:45|16680.61
15:24:46|16680.6
15:24:47|16681.37
15:24:48|16681.35
15:24:49|16680.61
15:24:50|16680.61
15:24:51|16681.04
15:24:52|16681.04
15:24:53|16679.94
15:24:54|16681.19
15:24:55|16680.99
15:24:56|16681.57
15:24:57|16681.57
15:24:58|16681.81
15:24:59|16681.02
15:25:00|16681.22
15:25:02|16680.85
15:25:04|16680.82
15:25:04|16678.14
15:25:06|16677.58
15:25:08|16677.46
15:25:08|16679.1
15:25:09|16679.33
15:25:10|16679.31
15:25:11|16679.23
15:25:12|16680.97
15:25:14|16678.52
15:25:16|16678.52
15:25:16|16679.2
15:25:17|16679.99
15:25:18|16680.86
15:25:19|16681.16
15:25:20|16681.08
15:25:21|16681.16
15:25:22|16681.77
15:25:23|16681.92
15:25:24|16682.43
15:25:26|16684.47
15:25:27|16683.83
15:25:28|16684.56
15:25:29|16686.16
15:25:30|16684.95
15:25:32|16686.47
15:25:32|16686.26
15:25:34|16685.19
15:25:34|16686.51
15:25:36|16686.65
15:25:37|16688.
15:25:38|16689.
15:25:39|16688.68
15:25:40|16687.06
15:25:41|16686.77
15:25:42|16688.89
15:25:43|16689.37
15:25:44|16690.33
15:25:45|16690.8
15:25:45|16690.77
15:25:47|16690.46
15:25:48|16689.49
15:25:48|16688.38
15:25:50|16691.23
15:25:51|16691.39
15:25:51|16691.89
15:25:53|16692.04
15:25:54|16692.44
15:25:55|16691.45
15:25:56|16693.67
15:25:56|16692.64
15:25:57|16693.25
15:26:00|16694.97
15:26:01|16697.5
15:26:02|16695.29
15:26:03|16695.55
15:26:05|16691.61
15:26:06|16693.67
15:26:08|16697.11
15:26:09|16697.11
15:26:10|16696.58
15:26:11|16696.57
15:26:13|16696.57
15:26:14|16696.37
15:26:15|16695.54
15:26:16|16696.76
15:26:17|16696.85
15:26:19|16698.34
15:26:19|16696.18
15:26:20|16691.45
15:26:21|16689.49
15:26:22|16689.47
15:26:23|16689.69
15:26:25|16685.74
15:26:25|16687.89
15:26:27|16687.25
15:26:28|16686.77
15:26:28|16684.86
15:26:29|16683.66
15:26:30|16683.49
15:26:31|16683.66
15:26:32|16682.71
15:26:34|16683.93
15:26:34|16681.59
15:26:36|16683.76
15:26:36|16683.17
15:26:37|16685.13
15:26:38|16684.9
15:26:39|16684.99
15:26:40|16685.93
15:26:41|16685.93
15:26:43|16685.47
15:26:44|16685.49
15:26:44|16685.24
15:26:46|16687.47
15:26:47|16686.76
15:26:48|16686.91
15:26:49|16687.26
15:26:51|16687.3
15:26:52|16687.3
15:26:52|16688.09
15:26:53|16688.13
15:26:54|16688.15
15:26:55|16687.44
15:26:57|16685.55
15:26:58|16685.34
15:26:59|16686.11
15:26:59|16685.47
15:27:00|16684.43
15:27:01|16683.75
15:27:03|16684.22
15:27:04|16683.96
15:27:05|16684.5
15:27:06|16683.6
15:27:08|16682.97
15:27:09|16683.35
15:27:10|16681.14
15:27:11|16683.39
15:27:12|16683.2
15:27:13|16683.63
15:27:14|16683.66
15:27:15|16684.14
15:27:16|16684.14
15:27:18|16682.98
15:27:19|16682.88
15:27:19|16682.85
15:27:21|16682.43
15:27:21|16682.01
15:27:23|16680.22
15:27:24|16678.8
15:27:25|16679.91
15:27:26|16678.03
15:27:27|16678.57
15:27:28|16678.65
15:27:29|16681.74
15:27:30|16680.03
15:27:31|16681.18
15:27:32|16681.52
15:27:33|16684.86
15:27:35|16687.44
15:27:35|16685.74
15:27:36|16685.77
15:27:38|16685.84
15:27:39|16685.69
15:27:40|16684.42
15:27:41|16683.06
15:27:42|16683.14
15:27:43|16683.59
15:27:44|16683.2
15:27:45|16683.49
15:27:46|16683.28
15:27:47|16683.79
15:27:48|16682.53
15:27:49|16682.92
15:27:50|16682.93
15:27:51|16683.36
15:27:52|16684.93
15:27:53|16685.09
15:27:54|16684.25
15:27:55|16684.63
15:27:56|16684.57
15:27:57|16683.6
15:27:58|16682.14
15:27:59|16681.58
15:28:00|16682.31
15:28:01|16681.22
15:28:02|16682.01
15:28:03|16681.4
15:28:04|16681.53
15:28:05|16682.11
15:28:06|16682.43
15:28:07|16682.31
15:28:08|16681.5
15:28:09|16682.34
15:28:10|16682.25
15:28:11|16682.4
15:28:13|16682.44
15:28:13|16682.44
15:28:15|16680.36
15:28:15|16680.56
15:28:17|16680.3
15:28:18|16679.72
15:28:19|16680.75
15:28:20|16680.82
15:28:21|16680.91
15:28:23|16680.89
15:28:24|16680.92
15:28:24|16679.67
15:28:25|16678.36
15:28:27|16679.39
15:28:27|16677.37
15:28:28|16678.94
15:28:29|16678.96
15:28:31|16679.75
15:28:32|16680.14
15:28:33|16680.97
15:28:33|16679.68
15:28:35|16678.69
15:28:36|16679.21
15:28:37|16679.21
15:28:38|16680.14
15:28:39|16680.6
15:28:40|16683.2
15:28:42|16682.62
15:28:42|16682.62
15:28:43|16682.14
15:28:45|16682.47
15:28:45|16682.52
15:28:46|16682.57
15:28:48|16682.71
15:28:48|16683.57
15:28:49|16682.75
15:28:51|16683.13
15:28:51|16682.87
15:28:53|16683.66
15:28:53|16683.94
15:28:54|16683.28
15:28:56|16683.64
15:28:56|16683.25
15:28:57|16684.08
15:28:58|16683.26
15:29:00|16683.98
15:29:02|16687.27
15:29:03|16685.55
15:29:03|16686.32
15:29:06|16686.65
15:29:06|16686.19
15:29:07|16686.11
15:29:09|16685.92
15:29:09|16685.95
15:29:10|16685.92
15:29:13|16686.86
15:29:13|16686.86
15:29:14|16686.08
15:29:15|16686.48
15:29:17|16686.62
15:29:18|16686.28
15:29:20|16687.26
15:29:20|16686.03
15:29:21|16685.36
15:29:22|16685.28
15:29:23|16685.59
15:29:24|16685.47
15:29:25|16686.
15:29:26|16686.2
15:29:27|16685.88
15:29:28|16685.52
15:29:29|16686.73
15:29:30|16685.14
15:29:31|16686.97
15:29:32|16686.98
15:29:33|16686.53
15:29:34|16686.02
15:29:35|16687.1
15:29:36|16687.41
15:29:37|16688.7
15:29:38|16689.1
15:29:39|16689.08
15:29:40|16692.54
15:29:41|16687.32
15:29:42|16691.04
15:29:44|16690.03
15:29:44|16690.58
15:29:46|16689.06
15:29:46|16690.73
15:29:47|16690.72
15:29:49|16689.9
15:29:50|16689.79
15:29:50|16690.7
15:29:53|16686.63
15:29:53|16687.51
15:29:55|16686.38
15:29:56|16687.28
15:29:57|16687.96
15:29:58|16687.96
15:29:59|16688.
15:30:00|16686.8
15:30:01|16686.6
15:30:02|16687.16
15:30:03|16686.78
15:30:04|16687.47
15:30:04|16686.84
15:30:07|16687.64
15:30:07|16687.32
15:30:09|16688.64
15:30:11|16687.61
15:30:11|16687.61
15:30:12|16687.4
15:30:14|16688.49
15:30:15|16687.76
15:30:16|16687.67
15:30:17|16688.4
15:30:18|16689.67
15:30:18|16689.41
15:30:19|16689.68
15:30:21|16689.61
15:30:21|16689.34
15:30:22|16689.37
15:30:24|16689.71
15:30:24|16689.64
15:30:25|16691.25
15:30:26|16693.15
15:30:27|16692.38
15:30:28|16692.12
15:30:30|16693.76
15:30:31|16694.56
15:30:32|16693.53
15:30:32|16694.28
15:30:34|16694.27
15:30:34|16693.89
15:30:35|16694.25
15:30:36|16694.11
15:30:38|16693.84
15:30:38|16693.81
15:30:39|16692.85
15:30:40|16692.59
15:30:41|16692.39
15:30:42|16692.86
15:30:43|16692.84
15:30:44|16692.36
15:30:45|16693.03
15:30:46|16692.26
15:30:47|16691.73
15:30:48|16692.07
15:30:49|16691.81
15:30:51|16691.6
15:30:51|16691.6
15:30:52|16691.5
15:30:54|16691.42
15:30:55|16691.2
15:30:55|16691.41
15:30:57|16692.59
15:30:57|16692.59
15:30:58|16692.61
15:31:00|16692.51
15:31:01|16690.88
15:31:01|16691.8
15:31:02|16691.33
15:31:04|16692.07
15:31:04|16690.49
15:31:06|16691.83
15:31:06|16691.82
15:31:08|16692.44
15:31:09|16692.57
15:31:10|16692.22
15:31:11|16692.04
15:31:12|16692.07
15:31:13|16692.22
15:31:14|16694.29
15:31:15|16694.41
15:31:17|16693.8
15:31:17|16693.8
15:31:19|16693.75
15:31:20|16693.8
15:31:21|16691.33
15:31:22|16692.67
15:31:23|16691.76
15:31:24|16692.26
15:31:25|16692.07
15:31:26|16692.27
15:31:27|16692.25
15:31:28|16692.11
15:31:29|16692.9
15:31:30|16691.36
15:31:31|16691.97
15:31:32|16692.58
15:31:33|16691.79
15:31:34|16693.27
15:31:35|16692.13
15:31:36|16692.97
15:31:37|16693.08
15:31:38|16692.32
15:31:39|16692.93
15:31:40|16692.26
15:31:41|16692.24
15:31:42|16692.88
15:31:43|16692.52
15:31:44|16692.19
15:31:45|16691.64
15:31:46|16692.79
15:31:47|16692.79
15:31:48|16692.76
15:31:49|16692.76
15:31:50|16692.54
15:31:51|16690.32
15:31:52|16689.72
15:31:53|16690.18
15:31:54|16690.69
15:31:55|16690.11
15:31:57|16691.78
15:31:58|16689.73
15:31:59|16690.42
15:32:00|16690.76
15:32:01|16692.19
15:32:02|16692.46
15:32:02|16691.92
15:32:04|16691.92
15:32:04|16691.42
15:32:05|16691.44
15:32:07|16692.3
15:32:09|16691.41
15:32:09|16692.13
15:32:10|16692.49
15:32:11|16693.72
15:32:13|16693.79
15:32:14|16693.82
15:32:14|16694.04
15:32:16|16694.04
15:32:16|16694.04
15:32:19|16693.63
15:32:19|16693.1
15:32:20|16692.95
15:32:22|16692.75
15:32:23|16693.54
15:32:24|16694.37
15:32:25|16693.59
15:32:26|16693.22
15:32:27|16694.21
15:32:27|16694.19
15:32:29|16693.35
15:32:30|16695.
15:32:31|16694.98
15:32:31|16694.92
15:32:34|16696.45
15:32:34|16696.45
15:32:35|16697.62
15:32:36|16697.81
15:32:37|16698.56
15:32:38|16698.66
15:32:39|16696.18
15:32:41|16696.97
15:32:43|16697.51
15:32:43|16697.93
15:32:44|16696.76
15:32:45|16697.29
15:32:46|16697.63
15:32:47|16698.03
15:32:48|16698.
15:32:49|16697.73
15:32:50|16697.17
15:32:51|16696.95
15:32:52|16692.55
15:32:53|16693.81
15:32:54|16694.75
15:32:55|16699.1
15:32:56|16697.87
15:32:57|16695.01
15:32:58|16696.79
15:32:59|16696.39
15:33:00|16695.6
15:33:01|16695.6
15:33:02|16695.65
15:33:03|16695.79
15:33:04|16695.79
15:33:06|16696.57
15:33:07|16696.
15:33:09|16699.
15:33:09|16698.96
15:33:10|16696.77
15:33:11|16697.14
15:33:13|16695.9
15:33:14|16696.66
15:33:16|16695.58
15:33:16|16696.23
15:33:17|16696.89
15:33:18|16696.88
15:33:20|16694.8
15:33:21|16696.05
15:33:22|16695.43
15:33:23|16695.88
15:33:24|16696.1
15:33:25|16696.37
15:33:26|16695.94
15:33:27|16696.05
15:33:28|16697.07
15:33:29|16696.6
15:33:30|16699.4
15:33:31|16698.69
15:33:32|16699.59
15:33:33|16698.68
15:33:34|16698.83
15:33:35|16700.93
15:33:36|16701.79
15:33:37|16700.83
15:33:38|16701.39
15:33:39|16701.04
15:33:40|16700.66
15:33:41|16701.41
15:33:42|16701.69
15:33:43|16703.16
15:33:45|16702.02
15:33:46|16702.2
15:33:46|16698.83
15:33:47|16697.9
15:33:48|16698.35
15:33:49|16699.47
15:33:51|16700.78
15:33:51|16700.45
15:33:52|16700.77
15:33:53|16700.22
15:33:54|16698.5
15:33:55|16699.21
15:33:56|16699.05
15:33:58|16699.39
15:33:58|16699.39
15:33:59|16699.1
15:34:00|16699.1
15:34:01|16700.14
15:34:02|16699.8
15:34:03|16700.35
15:34:05|16703.98
15:34:06|16702.08
15:34:07|16704.1
15:34:08|16702.84
15:34:09|16702.87
15:34:10|16703.13
15:34:12|16702.74
15:34:12|16702.59
15:34:14|16702.9
15:34:15|16702.98
15:34:16|16703.11
15:34:17|16703.32
15:34:18|16702.82
15:34:19|16705.46
15:34:20|16704.82
15:34:21|16704.1
15:34:23|16706.98
15:34:23|16704.93
15:34:24|16704.65
15:34:25|16705.71
15:34:26|16706.73
15:34:27|16706.05
15:34:28|16705.53
15:34:30|16705.62
15:34:30|16706.
15:34:32|16704.33
15:34:33|16703.79
15:34:35|16704.02
15:34:35|16702.75
15:34:36|16702.81
15:34:38|16702.65
15:34:38|16702.83
15:34:39|16697.62
15:34:41|16698.41
15:34:42|16698.11
15:34:44|16697.86
15:34:44|16697.92
15:34:45|16698.
15:34:46|16697.31
15:34:47|16699.09
15:34:48|16699.92
15:34:49|16699.25
15:34:50|16699.72
15:34:52|16698.79
15:34:53|16699.8
15:34:54|16699.8
15:34:55|16698.71
15:34:56|16698.65
15:34:57|16699.68
15:34:58|16699.19
15:34:59|16696.26
15:35:00|16694.94
15:35:01|16696.54
15:35:02|16696.19
15:35:03|16696.55
15:35:04|16696.23
15:35:05|16696.6
15:35:06|16696.93
15:35:08|16695.58
15:35:09|16695.15
15:35:10|16694.17
15:35:11|16694.43
15:35:12|16696.
15:35:13|16695.15
15:35:15|16695.46
15:35:17|16695.08
15:35:18|16693.98
15:35:19|16694.75
15:35:20|16694.01
15:35:21|16693.43
15:35:22|16692.7
15:35:24|16692.57
15:35:24|16693.65
15:35:25|16695.18
15:35:26|16693.86
15:35:27|16694.41
15:35:29|16694.69
15:35:29|16694.25
15:35:31|16694.32
15:35:32|16693.74
15:35:33|16692.99
15:35:34|16693.86
15:35:35|16693.61
15:35:36|16692.01
15:35:37|16692.52
15:35:38|16692.41
15:35:38|16691.62
15:35:39|16691.26
15:35:41|16691.2
15:35:42|16691.94
15:35:43|16691.66
15:35:44|16691.72
15:35:44|16691.3
15:35:46|16691.2
15:35:47|16691.91
15:35:48|16691.82
15:35:48|16691.75
15:35:50|16691.87
15:35:52|16690.23
15:35:52|16691.33
15:35:53|16691.37
15:35:54|16691.13
15:35:55|16691.11
15:35:56|16692.79
15:35:57|16692.42
15:35:58|16691.79
15:35:59|16693.
15:36:00|16692.2
15:36:01|16692.9
15:36:02|16695.
15:36:03|16694.29
15:36:04|16693.64
15:36:05|16694.36
15:36:06|16694.36
15:36:07|16694.67
15:36:08|16695.7
15:36:10|16696.
15:36:11|16695.54
15:36:11|16694.67
15:36:14|16696.
15:36:14|16695.14
15:36:16|16696.77
15:36:17|16696.66
15:36:18|16694.41
15:36:19|16694.41
15:36:21|16693.49
15:36:22|16694.18
15:36:22|16693.99
15:36:23|16694.
15:36:24|16693.96
15:36:25|16692.93
15:36:27|16692.87
15:36:28|16692.46
15:36:29|16692.45
15:36:30|16692.42
15:36:31|16692.12
15:36:33|16692.2
15:36:34|16692.56
15:36:35|16692.82
15:36:36|16693.59
15:36:38|16693.03
15:36:39|16693.15
15:36:39|16693.58
15:36:41|16693.04
15:36:42|16692.89
15:36:43|16693.01
15:36:44|16692.27
15:36:45|16693.22
15:36:47|16693.15
15:36:47|16693.86
15:36:49|16693.85
15:36:49|16694.79
15:36:51|16694.42
15:36:51|16694.71
15:36:52|16694.42
15:36:53|16694.77
15:36:54|16693.29
15:36:56|16693.29
15:36:57|16694.52
15:36:58|16694.11
15:36:59|16694.69
15:36:59|16693.43
15:37:01|16693.43
15:37:01|16694.61
15:37:02|16694.93
15:37:04|16695.87
15:37:04|16695.13
15:37:05|16695.95
15:37:06|16695.27
15:37:08|16695.33
15:37:09|16695.19
15:37:09|16695.93
15:37:10|16695.12
15:37:11|16695.12
15:37:12|16696.
15:37:14|16695.82
15:37:16|16696.34
15:37:16|16695.77
15:37:17|16695.59
15:37:19|16691.99
15:37:20|16691.41
15:37:21|16692.14
15:37:22|16692.
15:37:23|16693.46
15:37:24|16693.85
15:37:25|16694.08
15:37:26|16694.76
15:37:27|16695.24
15:37:28|16695.7
15:37:29|16695.82
15:37:30|16694.96
15:37:31|16695.18
15:37:32|16694.2
15:37:33|16694.3
15:37:34|16694.92
15:37:35|16694.66
15:37:36|16693.73
15:37:38|16694.18
15:37:39|16694.57
15:37:39|16693.25
15:37:41|16694.39
15:37:42|16693.94
15:37:43|16694.4
15:37:44|16694.73
15:37:45|16694.16
15:37:46|16693.59
15:37:47|16693.21
15:37:48|16693.11
15:37:49|16692.4
15:37:50|16692.51
15:37:51|16691.1
15:37:52|16691.93
15:37:53|16691.77
15:37:55|16690.52
15:37:55|16692.02
15:37:56|16692.28
15:37:57|16691.62
15:37:59|16691.62
15:38:00|16691.37
15:38:00|16690.01
15:38:02|16690.06
15:38:03|16690.76
15:38:04|16691.09
15:38:05|16691.7
15:38:06|16692.19
15:38:07|16692.18
15:38:08|16691.46
15:38:09|16691.61
15:38:10|16691.98
15:38:11|16691.05
15:38:12|16690.76
15:38:14|16692.04
15:38:14|16693.
15:38:15|16693.04
15:38:17|16691.92
15:38:19|16692.67
15:38:19|16691.85
15:38:21|16691.28
15:38:22|16690.82
15:38:23|16691.04
15:38:24|16690.5
15:38:25|16691.15
15:38:26|16690.93
15:38:28|16689.15
15:38:29|16689.59
15:38:29|16689.59
15:38:31|16689.15
15:38:32|16689.41
15:38:34|16690.24
15:38:34|16689.77
15:38:35|16689.59
15:38:36|16687.75
15:38:37|16687.88
15:38:38|16686.18
15:38:39|16687.77
15:38:40|16687.54
15:38:41|16687.75
15:38:42|16687.4
15:38:43|16687.77
15:38:44|16687.74
15:38:45|16686.77
15:38:46|16687.26
15:38:47|16686.51
15:38:48|16686.95
15:38:49|16686.56
15:38:50|16686.67
15:38:51|16686.76
15:38:52|16687.35
15:38:53|16686.24
15:38:54|16686.71
15:38:55|16685.54
15:38:56|16683.36
15:38:57|16683.61
15:38:58|16683.1
15:38:59|16683.81
15:39:00|16684.43
15:39:01|16684.53
15:39:02|16684.62
15:39:04|16684.2
15:39:04|16683.92
15:39:05|16686.12
15:39:06|16686.3
15:39:07|16686.17
15:39:08|16686.73
15:39:10|16686.05
15:39:11|16686.66
15:39:12|16686.82
15:39:12|16686.39
15:39:13|16686.3
15:39:16|16687.29
15:39:17|16686.67
15:39:18|16686.72
15:39:19|16687.52
15:39:20|16686.21
15:39:22|16686.39
15:39:23|16685.79
15:39:24|16686.21
15:39:25|16688.07
15:39:26|16686.47
15:39:27|16686.35
15:39:28|16685.54
15:39:29|16686.15
15:39:30|16686.54
15:39:31|16686.29
15:39:32|16686.71
15:39:33|16686.16
15:39:34|16689.5
15:39:36|16688.43
15:39:36|16688.45
15:39:38|16689.17
15:39:38|16689.5
15:39:39|16689.5
15:39:40|16689.44
15:39:41|16689.82
15:39:42|16688.3
15:39:44|16689.13
15:39:44|16690.44
15:39:46|16690.58
15:39:46|16689.96
15:39:47|16689.99
15:39:48|16690.65
15:39:49|16689.85
15:39:50|16689.56
15:39:52|16689.45
15:39:52|16689.45
15:39:53|16690.44
15:39:54|16689.34
15:39:55|16689.75
15:39:57|16689.24
15:39:58|16689.75
15:39:58|16689.22
15:39:59|16690.12
15:40:00|16688.97
15:40:01|16690.
15:40:03|16689.22
15:40:03|16689.1
15:40:04|16690.19
15:40:05|16689.32
15:40:06|16689.18
15:40:07|16688.68
15:40:08|16686.54
15:40:09|16686.84
15:40:10|16685.83
15:40:12|16685.9
15:40:12|16686.66
15:40:13|16685.92
15:40:15|16686.62
15:40:15|16686.44
15:40:16|16686.65
15:40:18|16686.67
15:40:19|16687.88
15:40:21|16686.71
15:40:22|16686.71
15:40:23|16687.36
15:40:25|16687.29
15:40:26|16687.57
15:40:27|16687.71
15:40:27|16687.71
15:40:29|16689.07
15:40:29|16688.45
15:40:30|16689.11
15:40:31|16689.11
15:40:33|16689.64
15:40:34|16689.96
15:40:35|16689.46
15:40:36|16690.25
15:40:37|16689.5
15:40:38|16689.83
15:40:39|16689.39
15:40:40|16689.39
15:40:41|16689.02
15:40:42|16688.79
15:40:43|16688.86
15:40:44|16689.05
15:40:45|16689.1
15:40:46|16688.9
15:40:47|16688.85
15:40:48|16688.67
15:40:49|16688.67
15:40:50|16689.48
15:40:51|16689.48
15:40:52|16689.48
15:40:53|16689.57
15:40:54|16689.01
15:40:55|16689.02
15:40:56|16689.11
15:40:57|16689.35
15:40:58|16689.02
15:40:59|16689.02
15:41:00|16689.35
15:41:01|16689.39
15:41:02|16689.39
15:41:03|16690.05
15:41:04|16690.12
15:41:05|16688.55
15:41:07|16688.63
15:41:07|16688.63
15:41:08|16688.63
15:41:10|16688.89
15:41:11|16688.88
15:41:12|16688.9
15:41:13|16688.63
15:41:14|16688.2
15:41:16|16688.77
15:41:17|16688.87
15:41:19|16689.59
15:41:19|16689.
15:41:21|16688.18
15:41:22|16688.18
15:41:23|16688.18
15:41:25|16688.79
15:41:25|16687.96
15:41:26|16688.6
15:41:28|16687.31
15:41:29|16687.76
15:41:30|16688.07
15:41:30|16688.52
15:41:31|16688.27
15:41:32|16688.26
15:41:33|16688.47
15:41:34|16688.51
15:41:35|16687.83
15:41:36|16688.42
15:41:37|16689.1
15:41:39|16688.19
15:41:40|16688.19
15:41:41|16688.6
15:41:41|16688.75
15:41:43|16688.76
15:41:43|16688.76
15:41:44|16687.96
15:41:46|16688.18
15:41:47|16689.23
15:41:48|16688.5
15:41:49|16688.5
15:41:50|16687.97
15:41:51|16687.58
15:41:52|16688.24
15:41:54|16688.03
15:41:54|16688.07
15:41:55|16688.
15:41:56|16687.66
15:41:57|16687.77
15:41:58|16687.74
15:42:00|16690.02
15:42:01|16690.24
15:42:02|16690.24
15:42:03|16689.93
15:42:05|16689.06
15:42:05|16690.09
15:42:06|16689.5
15:42:07|16689.07
15:42:08|16688.67
15:42:10|16689.75
15:42:11|16689.46
15:42:11|16689.97
15:42:12|16690.82
15:42:14|16689.48
15:42:14|16693.95
15:42:15|16694.03
15:42:16|16693.38
15:42:18|16695.1
15:42:19|16695.67
15:42:21|16695.43
15:42:22|16695.4
15:42:23|16695.4
15:42:25|16692.48
15:42:26|16692.74
15:42:27|16691.85
15:42:28|16691.25
15:42:29|16691.75
15:42:30|16690.94
15:42:31|16691.59
15:42:32|16691.9
15:42:33|16691.9
15:42:34|16693.29
15:42:35|16693.66
15:42:36|16693.18
15:42:37|16693.94
15:42:38|16694.22
15:42:39|16693.78
15:42:40|16694.07
15:42:41|16693.73
15:42:42|16693.29
15:42:43|16693.94
15:42:44|16694.59
15:42:45|16691.83
15:42:46|16691.86
15:42:47|16692.26
15:42:48|16691.97
15:42:49|16691.41
15:42:50|16691.89
15:42:51|16691.
15:42:52|16690.6
15:42:53|16691.34
15:42:54|16691.69
15:42:55|16691.64
15:42:56|16691.6
15:42:57|16691.59
15:42:58|16691.5
15:42:59|16691.47
15:43:00|16691.39
15:43:01|16691.02
15:43:02|16691.05
15:43:03|16691.05
15:43:04|16691.02
15:43:05|16691.89
15:43:06|16691.59
15:43:07|16691.98
15:43:09|16692.04
15:43:09|16692.41
15:43:11|16691.62
15:43:11|16691.93
15:43:13|16691.93
15:43:13|16691.86
15:43:14|16693.18
15:43:15|16692.66
15:43:17|16692.51
15:43:17|16693.22
15:43:20|16691.37
15:43:20|16691.42
15:43:22|16692.18
15:43:23|16691.86
15:43:25|16691.64
15:43:26|16692.09
15:43:26|16691.86
15:43:29|16691.39
15:43:29|16690.91
15:43:30|16690.47
15:43:31|16690.49
15:43:32|16690.88
15:43:33|16690.75
15:43:34|16690.94
15:43:35|16689.23
15:43:36|16689.27
15:43:37|16688.66
15:43:38|16688.67
15:43:39|16688.67
15:43:40|16688.7
15:43:41|16689.34
15:43:42|16689.49
15:43:44|16689.86
15:43:45|16689.91
15:43:46|16689.76
15:43:47|16690.45
15:43:48|16690.45
15:43:48|16690.59
15:43:50|16690.68
15:43:50|16692.73
15:43:52|16692.33
15:43:53|16693.99
15:43:54|16693.76
15:43:54|16694.
15:43:55|16693.93
15:43:57|16693.92
15:43:58|16693.05
15:43:59|16694.
15:43:59|16694.74
15:44:01|16693.18
15:44:01|16693.26
15:44:03|16694.89
15:44:04|16694.86
15:44:04|16694.3
15:44:05|16695.33
15:44:06|16695.81
15:44:08|16695.35
15:44:09|16695.35
15:44:09|16695.86
15:44:10|16695.78
15:44:12|16695.42
15:44:13|16696.48
15:44:14|16697.61
15:44:15|16696.08
15:44:15|16694.78
15:44:17|16695.68
15:44:17|16694.9
15:44:18|16693.56
15:44:21|16694.82
15:44:22|16694.12
15:44:23|16693.64
15:44:24|16694.12
15:44:25|16694.12
15:44:26|16693.28
15:44:27|16693.28
15:44:28|16693.67
15:44:29|16694.12
15:44:29|16693.95
15:44:30|16693.65
15:44:31|16694.39
15:44:34|16693.89
15:44:34|16693.63
15:44:35|16693.63
15:44:36|16692.92
15:44:37|16692.91
15:44:38|16692.91
15:44:39|16693.51
15:44:40|16693.51
15:44:41|16692.9
15:44:42|16693.19
15:44:43|16693.75
15:44:44|16693.16
15:44:45|16693.16
15:44:46|16694.5
15:44:47|16694.33
15:44:48|16694.33
15:44:49|16694.28
15:44:50|16693.44
15:44:51|16693.29
15:44:52|16693.33
15:44:53|16693.19
15:44:54|16694.01
15:44:55|16693.16
15:44:56|16694.1
15:44:57|16694.61
15:44:58|16694.12
15:44:59|16694.09
15:45:00|16693.55
15:45:01|16694.39
15:45:02|16694.39
15:45:03|16693.93
15:45:04|16693.93
15:45:05|16693.9
15:45:06|16693.18
15:45:08|16692.5
15:45:09|16692.52
15:45:09|16692.53
15:45:11|16691.62
15:45:12|16693.07
15:45:12|16693.28
15:45:14|16692.92
15:45:15|16693.18
15:45:16|16693.46
15:45:17|16692.93
15:45:18|16692.66
15:45:19|16692.51
15:45:20|16691.99
15:45:21|16691.73
15:45:21|16692.38
15:45:24|16690.08
15:45:24|16690.08
15:45:25|16690.74
15:45:26|16690.
15:45:27|16690.02
15:45:28|16690.58
15:45:29|16690.72
15:45:30|16691.
15:45:31|16690.21
15:45:32|16693.22
15:45:33|16693.14
15:45:34|16692.99
15:45:35|16693.61
15:45:36|16693.98
15:45:37|16693.36
15:45:38|16693.87
15:45:39|16694.17
15:45:41|16694.99
15:45:41|16695.63
15:45:43|16695.63
15:45:43|16695.09
15:45:45|16695.34
15:45:45|16694.35
15:45:46|16694.63
15:45:47|16695.35
15:45:48|16694.73
15:45:50|16694.39
15:45:51|16694.34
15:45:51|16694.25
15:45:52|16694.54
15:45:54|16694.41
15:45:55|16694.65
15:45:56|16693.33
15:45:57|16694.97
15:45:57|16694.93
15:45:59|16694.93
15:46:00|16695.
15:46:00|16694.43
15:46:02|16694.72
15:46:03|16694.97
15:46:04|16694.43
15:46:05|16694.65
15:46:05|16694.63
15:46:08|16694.64
15:46:08|16694.14
15:46:09|16694.43
15:46:10|16694.74
15:46:11|16695.37
15:46:12|16695.33
15:46:13|16695.33
15:46:14|16695.33
15:46:15|16694.88
15:46:16|16694.89
15:46:17|16695.1
15:46:18|16695.32
15:46:19|16696.3
15:46:20|16695.92
15:46:21|16695.23
15:46:22|16696.1
15:46:23|16696.1
15:46:24|16696.1
15:46:25|16694.96
15:46:26|16694.1
15:46:27|16694.07
15:46:29|16694.55
15:46:30|16694.07
15:46:31|16694.01
15:46:32|16694.43
15:46:34|16693.98
15:46:34|16695.19
15:46:35|16694.99
15:46:37|16695.79
15:46:38|16695.64
15:46:39|16695.64
15:46:41|16695.4
15:46:41|16694.44
15:46:43|16694.89
15:46:43|16694.39
15:46:44|16694.86
15:46:45|16694.17
15:46:47|16694.22
15:46:47|16694.17
15:46:48|16694.17
15:46:50|16693.43
15:46:50|16694.23
15:46:52|16695.
15:46:53|16694.83
15:46:53|16695.04
15:46:54|16694.71
15:46:55|16693.88
15:46:56|16693.24
15:46:57|16693.29
15:46:58|16691.64
15:46:59|16691.77
15:47:00|16692.22
15:47:02|16692.37
15:47:03|16691.84
15:47:03|16691.54
15:47:04|16690.79
15:47:05|16691.33
15:47:06|16691.27
15:47:08|16691.27
15:47:08|16691.37
15:47:10|16690.9
15:47:10|16690.47
15:47:11|16691.61
15:47:13|16692.02
15:47:14|16691.25
15:47:15|16691.25
15:47:16|16690.7
15:47:17|16691.59
15:47:19|16691.37
15:47:19|16691.37
15:47:20|16691.35
15:47:22|16690.6
15:47:23|16690.43
15:47:24|16690.43
15:47:24|16689.65
15:47:26|16690.82
15:47:27|16690.14
15:47:28|16691.09
15:47:29|16690.13
15:47:30|16689.65
15:47:31|16689.59
15:47:32|16689.96
15:47:33|16690.14
15:47:34|16691.32
15:47:35|16690.56
15:47:36|16690.41
15:47:38|16690.64
15:47:38|16689.38
15:47:39|16689.38
15:47:40|16689.95
15:47:42|16686.81
15:47:43|16686.97
15:47:45|16686.98
15:47:45|16687.
15:47:46|16687.
15:47:47|16686.83
15:47:48|16687.18
15:47:50|16687.12
15:47:51|16687.59
15:47:52|16687.6
15:47:53|16687.6
15:47:54|16687.33
15:47:55|16687.33
15:47:56|16687.86
15:47:57|16687.17
15:47:58|16687.17
15:47:59|16688.75
15:48:01|16689.09
15:48:01|16687.99
15:48:03|16687.68
15:48:03|16687.68
15:48:05|16687.65
15:48:06|16688.17
15:48:07|16687.49
15:48:07|16687.25
15:48:09|16687.1
15:48:09|16687.
15:48:11|16686.86
15:48:12|16686.32
15:48:14|16686.96
15:48:15|16686.97
15:48:15|16686.97
15:48:17|16687.19
15:48:18|16687.19
15:48:18|16687.19
15:48:20|16687.19
15:48:21|16687.19
15:48:21|16687.6
15:48:23|16687.15
15:48:24|16686.67
15:48:26|16687.12
15:48:27|16686.84
15:48:28|16686.38
15:48:29|16686.17
15:48:30|16686.
15:48:31|16686.18
15:48:32|16685.62
15:48:33|16685.94
15:48:33|16685.87
15:48:35|16685.93
15:48:35|16685.56
15:48:37|16685.43
15:48:38|16685.43
15:48:39|16686.22
15:48:39|16686.42
15:48:41|16685.94
15:48:42|16685.94
15:48:43|16685.94
15:48:43|16686.72
15:48:45|16686.64
15:48:45|16686.08
15:48:46|16686.84
15:48:48|16686.95
15:48:48|16686.87
15:48:49|16687.18
15:48:50|16687.95
15:48:51|16687.14
15:48:52|16687.26
15:48:53|16687.26
15:48:55|16686.96
15:48:57|16686.75
15:48:57|16686.66
15:48:58|16686.66
15:48:59|16687.29
15:49:00|16686.67
15:49:01|16687.43
15:49:02|16687.36
15:49:03|16687.36
15:49:04|16688.79
15:49:05|16690.25
15:49:07|16689.21
15:49:07|16689.47
15:49:08|16688.87
15:49:11|16689.26
15:49:12|16688.36
15:49:13|16688.47
15:49:14|16688.46
15:49:15|16688.29
15:49:16|16688.47
15:49:16|16688.47
15:49:18|16688.51
15:49:18|16688.47
15:49:20|16688.47
15:49:21|16688.81
15:49:21|16689.46
15:49:23|16688.37
15:49:24|16688.07
15:49:26|16688.17
15:49:27|16688.
15:49:28|16688.
15:49:29|16688.37
15:49:29|16687.91
15:49:32|16689.56
15:49:32|16689.81
15:49:33|16689.07
15:49:34|16688.96
15:49:35|16688.59
15:49:37|16688.65
15:49:38|16688.74
15:49:39|16688.71
15:49:41|16689.04
15:49:41|16688.99
15:49:43|16688.94
15:49:43|16687.87
15:49:44|16688.35
15:49:46|16687.65
15:49:47|16687.65
15:49:47|16687.51
15:49:49|16687.51
15:49:49|16688.15
15:49:51|16687.14
15:49:53|16687.41
15:49:53|16687.41
15:49:54|16687.41
15:49:55|16687.
15:49:56|16687.31
15:49:57|16687.18
15:49:58|16687.15
15:49:59|16686.12
15:50:00|16685.44
15:50:01|16687.26
15:50:02|16687.4
15:50:03|16685.18
15:50:04|16686.43
15:50:06|16685.89
15:50:06|16686.7
15:50:07|16687.24
15:50:08|16687.16
15:50:09|16687.51
15:50:10|16686.75
15:50:13|16686.83
15:50:13|16686.83
15:50:15|16687.55
15:50:17|16686.71
15:50:17|16686.97
15:50:18|16685.84
15:50:19|16687.15
15:50:20|16687.72
15:50:22|16687.57
15:50:23|16687.73
15:50:24|16687.61
15:50:25|16688.31
15:50:26|16687.89
15:50:27|16688.62
15:50:29|16688.6
15:50:29|16688.16
15:50:30|16687.27
15:50:31|16686.81
15:50:32|16686.4
15:50:34|16687.62
15:50:35|16687.05
15:50:37|16687.4
15:50:37|16687.34
15:50:38|16687.32
15:50:39|16686.84
15:50:40|16686.64
15:50:42|16686.04
15:50:43|16686.64
15:50:44|16686.93
15:50:45|16686.97
15:50:47|16685.86
15:50:47|16685.73
15:50:48|16685.73
15:50:49|16686.36
15:50:50|16687.23
15:50:52|16687.48
15:50:52|16687.88
15:50:53|16687.68
15:50:55|16688.1
15:50:56|16687.7
15:50:57|16687.69
15:50:58|16687.99
15:50:59|16688.03
15:51:00|16688.1
15:51:01|16688.42
15:51:02|16688.72
15:51:03|16688.75
15:51:04|16689.88
15:51:05|16690.64
15:51:06|16691.07
15:51:07|16691.46
15:51:08|16691.35
15:51:09|16691.08
15:51:10|16690.36
15:51:11|16690.72
15:51:12|16690.67
15:51:13|16691.15
15:51:14|16691.15
15:51:15|16691.14
15:51:16|16691.09
15:51:17|16691.69
15:51:18|16691.51
15:51:19|16690.38
15:51:20|16690.57
15:51:21|16689.56
15:51:22|16690.92
15:51:23|16690.92
15:51:24|16690.6
15:51:26|16689.82
15:51:27|16690.07
15:51:28|16690.25
15:51:28|16690.05
15:51:29|16690.52
15:51:31|16690.27
15:51:33|16690.8
15:51:33|16691.05
15:51:34|16692.61
15:51:36|16692.91
15:51:38|16692.39
15:51:39|16691.43
15:51:39|16691.21
15:51:40|16690.9
15:51:42|16691.32
15:51:44|16691.54
15:51:44|16692.38
15:51:46|16691.43
15:51:46|16691.43
15:51:48|16691.45
15:51:49|16691.86
15:51:49|16691.5
15:51:51|16691.13
15:51:51|16691.29
15:51:54|16691.43
15:51:54|16693.05
15:51:55|16692.01
15:51:56|16691.62
15:51:57|16692.91
15:51:58|16692.91
15:52:00|16691.55
15:52:02|16691.71
15:52:02|16690.78
15:52:03|16690.99
15:52:04|16691.89
15:52:06|16692.11
15:52:07|16691.92
15:52:08|16691.82
15:52:08|16691.33
15:52:10|16691.
15:52:11|16690.51
15:52:13|16692.
15:52:13|16691.45
15:52:14|16691.37
15:52:15|16691.37
15:52:16|16690.96
15:52:17|16691.67
15:52:18|16691.73
15:52:19|16691.73
15:52:21|16691.94
15:52:23|16692.09
15:52:23|16692.09
15:52:24|16692.79
15:52:27|16692.93
15:52:28|16692.89
15:52:29|16693.02
15:52:31|16692.03
15:52:31|16692.13
15:52:32|16693.53
15:52:34|16692.82
15:52:35|16693.41
15:52:35|16693.37
15:52:37|16693.23
15:52:38|16693.23
15:52:39|16693.23
15:52:40|16693.43
15:52:41|16693.78
15:52:42|16693.18
15:52:43|16693.68
15:52:44|16693.68
15:52:45|16693.38
15:52:46|16693.1
15:52:47|16693.1
15:52:48|16693.02
15:52:49|16696.03
15:52:50|16693.14
15:52:51|16693.59
15:52:52|16693.59
15:52:53|16692.92
15:52:55|16693.26
15:52:55|16693.25
15:52:56|16693.1
15:52:57|16693.1
15:52:58|16693.1
15:52:59|16693.9
15:53:00|16693.21
15:53:01|16694.9
15:53:02|16694.94
15:53:03|16695.6
15:53:04|16695.09
15:53:05|16694.81
15:53:07|16693.91
15:53:07|16694.63
15:53:09|16695.19
15:53:09|16695.98
15:53:11|16695.2
15:53:11|16695.18
15:53:13|16696.48
15:53:14|16696.55
15:53:15|16696.48
15:53:16|16697.52
15:53:18|16698.19
15:53:18|16697.57
15:53:19|16697.57
15:53:21|16699.21
15:53:22|16699.97
15:53:23|16700.78
15:53:23|16701.15
15:53:25|16700.8
15:53:26|16701.06
15:53:27|16701.62
15:53:28|16702.15
15:53:30|16700.4
15:53:31|16700.36
15:53:32|16700.92
15:53:33|16701.4
15:53:34|16700.81
15:53:35|16700.9
15:53:36|16700.72
15:53:37|16700.81
15:53:39|16701.64
15:53:40|16701.4
15:53:41|16701.32
15:53:42|16699.18
15:53:43|16699.95
15:53:45|16700.95
15:53:45|16699.91
15:53:46|16699.62
15:53:47|16699.62
15:53:48|16700.26
15:53:49|16699.98
15:53:50|16700.24
15:53:51|16699.71
15:53:52|16700.83
15:53:53|16699.3
15:53:54|16700.19
15:53:55|16699.34
15:53:57|16699.97
15:53:57|16699.37
15:53:59|16699.97
15:54:00|16700.12
15:54:00|16698.67
15:54:01|16700.01
15:54:03|16700.62
15:54:03|16700.61
15:54:05|16700.71
15:54:07|16702.52
15:54:08|16703.99
15:54:09|16703.47
15:54:10|16705.11
15:54:11|16705.59
15:54:11|16705.53
15:54:13|16704.89
15:54:14|16705.91
15:54:15|16706.02
15:54:15|16707.51
15:54:17|16707.7
15:54:18|16707.44
15:54:19|16706.89
15:54:20|16706.04
15:54:21|16706.29
15:54:22|16707.46
15:54:23|16707.46
15:54:24|16707.29
15:54:24|16706.68
15:54:26|16706.25
15:54:27|16707.
15:54:28|16707.36
15:54:29|16706.5
15:54:30|16706.31
15:54:32|16706.31
15:54:32|16706.62
15:54:33|16706.04
15:54:35|16707.87
15:54:35|16707.43
15:54:36|16706.22
15:54:37|16706.22
15:54:38|16706.06
15:54:39|16706.
15:54:41|16705.48
15:54:41|16706.64
15:54:43|16706.2
15:54:43|16704.52
15:54:45|16703.81
15:54:46|16703.62
15:54:47|16703.42
15:54:48|16704.12
15:54:49|16705.01
15:54:50|16704.
15:54:51|16704.16
15:54:52|16705.05
15:54:53|16704.9
15:54:54|16705.12
15:54:55|16704.16
15:54:56|16705.
15:54:57|16704.04
15:54:58|16703.37
15:54:59|16704.04
15:55:00|16704.04
15:55:01|16704.17
15:55:02|16702.82
15:55:03|16702.84
15:55:04|16703.76
15:55:05|16702.45
15:55:06|16703.15
15:55:07|16702.37
15:55:08|16702.96
15:55:09|16702.45
15:55:11|16702.41
15:55:12|16702.66
15:55:12|16702.38
15:55:13|16702.37
15:55:15|16702.81
15:55:16|16703.11
15:55:17|16700.19
15:55:18|16700.18
15:55:19|16700.76
15:55:20|16701.37
15:55:21|16700.18
15:55:22|16698.6
15:55:23|16697.79
15:55:24|16698.17
15:55:25|16697.59
15:55:26|16698.
15:55:27|16697.96
15:55:28|16697.67
15:55:29|16697.5
15:55:30|16696.73
15:55:31|16696.09
15:55:32|16696.7
15:55:33|16696.73
15:55:35|16697.31
15:55:35|16698.25
15:55:36|16697.35
15:55:38|16697.13
15:55:39|16698.31
15:55:40|16697.16
15:55:41|16698.06
15:55:42|16697.57
15:55:44|16697.06
15:55:44|16697.5
15:55:45|16696.49
15:55:46|16696.99
15:55:48|16696.8
15:55:49|16697.61
15:55:51|16696.08
15:55:51|16696.08
15:55:53|16696.48
15:55:54|16697.49
15:55:55|16697.06
15:55:56|16697.4
15:55:57|16697.66
15:55:58|16697.66
15:55:59|16699.25
15:56:00|16698.41
15:56:01|16698.4
15:56:03|16698.39
15:56:03|16698.85
15:56:04|16699.01
15:56:06|16699.38
15:56:06|16699.38
15:56:07|16698.48
15:56:08|16699.48
15:56:09|16699.31
15:56:10|16699.07
15:56:11|16698.32
15:56:12|16698.4
15:56:13|16698.4
15:56:15|16698.6
15:56:15|16698.3
15:56:16|16698.3
15:56:17|16699.13
15:56:18|16699.35
15:56:19|16699.25
15:56:21|16698.87
15:56:22|16698.87
15:56:23|16698.87
15:56:24|16700.
15:56:25|16699.73
15:56:26|16699.36
15:56:27|16699.21
15:56:28|16699.25
15:56:29|16699.75
15:56:30|16699.75
15:56:32|16698.56
15:56:33|16697.86
15:56:34|16697.71
15:56:35|16697.71
15:56:36|16697.83
15:56:38|16697.
15:56:39|16698.39
15:56:40|16697.19
15:56:41|16696.62
15:56:42|16697.53
15:56:43|16696.86
15:56:44|16697.94
15:56:45|16696.23
15:56:46|16696.24
15:56:47|16697.93
15:56:48|16697.27
15:56:49|16697.6
15:56:50|16696.35
15:56:52|16695.9
15:56:53|16693.84
15:56:54|16693.34
15:56:55|16693.73
15:56:56|16693.4
15:56:57|16691.76
15:56:58|16690.34
15:57:00|16690.32
15:57:00|16690.08
15:57:01|16690.25
15:57:03|16691.03
15:57:04|16690.34
15:57:05|16690.56
15:57:06|16691.25
15:57:07|16690.32
15:57:08|16691.08
15:57:08|16689.89
15:57:10|16691.1
15:57:10|16691.03
15:57:12|16691.07
15:57:13|16692.
15:57:15|16692.09
15:57:16|16690.53
15:57:18|16691.31
15:57:18|16691.31
15:57:19|16690.82
15:57:20|16690.82
15:57:21|16690.51
15:57:23|16689.8
15:57:23|16690.7
15:57:25|16690.94
15:57:25|16689.12
15:57:28|16689.86
15:57:28|16689.45
15:57:29|16690.68
15:57:30|16690.08
15:57:31|16689.74
15:57:32|16689.79
15:57:33|16690.26
15:57:34|16690.16
15:57:35|16690.69
15:57:36|16689.9
15:57:37|16690.77
15:57:38|16690.18
15:57:39|16690.92
15:57:41|16690.73
15:57:42|16689.84
15:57:42|16689.06
15:57:44|16688.64
15:57:45|16688.
15:57:46|16686.8
15:57:47|16686.05
15:57:49|16687.5
15:57:49|16688.03
15:57:50|16688.45
15:57:51|16687.98
15:57:52|16687.66
15:57:53|16687.26
15:57:55|16687.49
15:57:56|16690.09
15:57:57|16689.23
15:57:58|16688.78
15:57:59|16687.63
15:58:00|16687.37
15:58:01|16686.87
15:58:02|16688.23
15:58:03|16688.5
15:58:05|16689.28
15:58:05|16688.91
15:58:06|16688.77
15:58:07|16688.77
15:58:09|16689.06
15:58:09|16688.5
15:58:11|16688.06
15:58:11|16687.76
15:58:12|16688.85
15:58:14|16690.48
15:58:16|16689.11
15:58:16|16690.12
15:58:17|16690.44
15:58:18|16690.45
15:58:19|16691.46
15:58:21|16690.63
15:58:22|16690.89
15:58:23|16692.01
15:58:24|16692.02
15:58:25|16692.13
15:58:26|16691.97
15:58:27|16692.64
15:58:28|16691.65
15:58:29|16691.81
15:58:30|16692.62
15:58:32|16691.63
15:58:32|16693.19
15:58:33|16694.87
15:58:35|16694.19
15:58:36|16694.99
15:58:37|16694.86
15:58:38|16694.5
15:58:39|16696.94
15:58:40|16694.84
15:58:42|16695.79
15:58:42|16695.19
15:58:43|16696.05
15:58:45|16695.65
15:58:46|16695.82
15:58:47|16695.82
15:58:48|16695.83
15:58:49|16695.83
15:58:50|16695.76
15:58:51|16695.62
15:58:52|16695.66
15:58:53|16694.64
15:58:54|16694.57
15:58:55|16695.29
15:58:56|16695.56
15:58:57|16695.18
15:58:58|16695.81
15:58:59|16695.02
15:59:00|16694.95
15:59:01|16695.04
15:59:02|16695.39
15:59:03|16695.13
15:59:04|16695.12
15:59:05|16693.45
15:59:07|16693.99
15:59:07|16692.74
15:59:09|16694.68
15:59:10|16693.77
15:59:11|16693.81
15:59:12|16693.86
15:59:13|16693.34
15:59:14|16695.49
15:59:15|16694.55
15:59:16|16696.5
15:59:17|16695.79
15:59:18|16696.37
15:59:19|16696.1
15:59:20|16697.66
15:59:21|16697.74
15:59:22|16697.4
15:59:23|16697.44
15:59:24|16699.43
15:59:25|16697.76
15:59:26|16699.55
15:59:27|16698.81
15:59:28|16698.27
15:59:29|16700.
15:59:30|16698.92
15:59:31|16698.91
15:59:32|16699.16
15:59:33|16699.08
15:59:34|16699.49
15:59:35|16700.
15:59:36|16700.83
15:59:37|16702.61
15:59:39|16703.81
15:59:40|16704.
15:59:41|16702.56
15:59:42|16704.07
15:59:43|16702.96
15:59:44|16700.27
15:59:45|16700.74
15:59:47|16700.26
15:59:49|16700.51
15:59:49|16700.38
15:59:50|16700.
15:59:51|16701.52
15:59:52|16699.79
15:59:53|16699.79
15:59:54|16699.79
15:59:55|16700.93
15:59:56|16702.21
15:59:57|16701.55
15:59:58|16701.13
15:59:59|16701.12
16:00:00|16701.29
16:00:01|16702.08
16:00:03|16701.72
16:00:04|16702.15
16:00:06|16702.29
16:00:06|16702.82
16:00:08|16702.
16:00:10|16701.99
16:00:10|16701.51
16:00:11|16701.7
16:00:12|16701.09
16:00:13|16700.52
16:00:14|16700.53
16:00:15|16700.91
16:00:16|16700.64
16:00:17|16701.15
16:00:18|16700.26
16:00:19|16700.01
16:00:20|16700.32
16:00:21|16700.46
16:00:23|16700.43
16:00:24|16700.45
16:00:26|16700.86
16:00:26|16701.97
16:00:28|16700.96
16:00:28|16701.5
16:00:30|16700.71
16:00:31|16701.13
16:00:32|16700.01
16:00:32|16700.13
16:00:33|16700.02
16:00:35|16700.68
16:00:37|16701.07
16:00:38|16699.15
16:00:39|16699.2
16:00:40|16698.64
16:00:41|16698.52
16:00:41|16698.84
16:00:44|16699.25
16:00:44|16700.18
16:00:46|16700.37
16:00:47|16698.84
16:00:48|16698.87
16:00:49|16698.86
16:00:50|16698.13
16:00:51|16698.52
16:00:52|16696.66
16:00:53|16696.18
16:00:54|16695.99
16:00:55|16697.33
16:00:56|16696.61
16:00:57|16696.51
16:00:58|16697.
16:00:59|16696.52
16:01:00|16696.24
16:01:01|16697.67
16:01:02|16697.63
16:01:03|16697.5
16:01:04|16697.7
16:01:05|16697.7
16:01:06|16698.3
16:01:07|16699.02
16:01:08|16699.29
16:01:09|16699.61
16:01:10|16700.24
16:01:11|16698.88
16:01:12|16700.06
16:01:13|16700.05
16:01:14|16699.79
16:01:16|16699.69
16:01:16|16699.29
16:01:17|16700.
16:01:18|16700.
16:01:19|16700.
16:01:20|16700.
16:01:22|16699.31
16:01:23|16697.9
16:01:24|16697.79
16:01:25|16697.11
16:01:26|16697.46
16:01:27|16697.29
16:01:28|16697.46
16:01:29|16697.52
16:01:30|16696.72
16:01:31|16695.34
16:01:32|16696.56
16:01:33|16697.11
16:01:34|16697.92
16:01:35|16697.61
16:01:36|16699.91
16:01:38|16699.98
16:01:39|16699.95
16:01:39|16700.35
16:01:41|16699.96
16:01:41|16700.35
16:01:43|16700.89
16:01:43|16699.96
16:01:44|16699.82
16:01:46|16700.35
16:01:46|16699.78
16:01:48|16700.44
16:01:48|16700.04
16:01:49|16699.71
16:01:50|16700.
16:01:51|16699.71
16:01:52|16700.15
16:01:54|16700.67
16:01:55|16700.03
16:01:55|16701.81
16:01:57|16701.63
16:01:57|16701.35
16:01:58|16700.67
16:01:59|16700.95
16:02:00|16699.08
16:02:01|16699.16
16:02:03|16698.83
16:02:04|16698.67
16:02:05|16696.8
16:02:07|16697.06
16:02:07|16697.99
16:02:08|16696.98
16:02:09|16697.21
16:02:10|16696.9
16:02:12|16696.14
16:02:12|16696.88
16:02:13|16696.88
16:02:14|16697.28
16:02:16|16698.43
16:02:17|16699.45
16:02:18|16699.43
16:02:19|16699.3
16:02:20|16699.3
16:02:21|16699.22
16:02:22|16698.52
16:02:23|16699.15
16:02:24|16699.27
16:02:25|16699.27
16:02:27|16698.94
16:02:28|16699.71
16:02:28|16698.77
16:02:30|16698.78
16:02:30|16699.56
16:02:32|16698.81
16:02:33|16699.26
16:02:34|16697.98
16:02:36|16698.84
16:02:37|16698.83
16:02:37|16698.83
16:02:38|16699.19
16:02:40|16699.05
16:02:40|16699.
16:02:41|16698.75
16:02:43|16699.43
16:02:44|16699.49
16:02:45|16699.81
16:02:47|16699.85
16:02:47|16699.91
16:02:48|16699.99
16:02:49|16699.15
16:02:50|16699.96
16:02:52|16699.04
16:02:52|16699.6
16:02:53|16699.6
16:02:55|16699.62
16:02:56|16698.2
16:02:57|16699.39
16:02:58|16699.6
16:02:59|16699.09
16:03:00|16698.99
16:03:01|16699.52
16:03:02|16696.2
16:03:04|16696.27
16:03:04|16696.67
16:03:05|16696.98
16:03:06|16696.15
16:03:08|16696.96
16:03:09|16697.47
16:03:10|16697.43
16:03:12|16693.91
16:03:12|16694.8
16:03:14|16693.87
16:03:14|16693.91
16:03:15|16694.78
16:03:17|16694.72
16:03:17|16694.23
16:03:19|16695.64
16:03:19|16695.64
16:03:21|16694.85
16:03:22|16694.11
16:03:22|16694.57
16:03:23|16694.82
16:03:24|16694.8
16:03:26|16694.82
16:03:26|16694.85
16:03:28|16695.38
16:03:29|16696.
16:03:29|16698.12
16:03:30|16698.01
16:03:31|16697.32
16:03:32|16698.
16:03:34|16698.26
16:03:34|16698.47
16:03:35|16698.47
16:03:37|16698.19
16:03:37|16698.21
16:03:38|16698.97
16:03:39|16699.43
16:03:40|16698.12
16:03:42|16698.6
16:03:42|16697.61
16:03:44|16697.7
16:03:45|16698.04
16:03:46|16698.02
16:03:47|16698.22
16:03:48|16698.2
16:03:49|16699.46
16:03:50|16698.25
16:03:51|16697.52
16:03:53|16697.99
16:03:54|16697.39
16:03:55|16697.39
16:03:56|16697.85
16:03:57|16696.48
16:03:58|16694.52
16:03:59|16695.36
16:04:00|16694.65
16:04:02|16695.07
16:04:02|16695.25
16:04:05|16696.26
16:04:05|16695.89
16:04:06|16696.29
16:04:07|16696.56
16:04:08|16697.56
16:04:09|16697.56
16:04:11|16697.
16:04:12|16696.7
16:04:12|16697.34
16:04:13|16698.17
16:04:15|16698.
16:04:15|16697.05
16:04:16|16697.26
16:04:18|16697.59
16:04:19|16698.6
16:04:19|16698.88
16:04:20|16698.86
16:04:22|16697.77
16:04:23|16698.15
16:04:24|16699.13
16:04:25|16699.39
16:04:25|16699.39
16:04:26|16699.84
16:04:28|16697.84
16:04:29|16697.84
16:04:30|16697.82
16:04:31|16698.78
16:04:31|16698.25
16:04:33|16697.7
16:04:34|16697.7
16:04:34|16697.27
16:04:36|16697.
16:04:37|16696.48
16:04:37|16696.43
16:04:39|16697.57
16:04:41|16696.68
16:04:41|16696.48
16:04:42|16696.98
16:04:43|16697.
16:04:44|16697.34
16:04:45|16696.79
16:04:46|16696.61
16:04:47|16695.88
16:04:48|16697.06
16:04:49|16696.72
16:04:50|16697.55
16:04:51|16696.94
16:04:52|16696.52
16:04:53|16697.29
16:04:54|16696.49
16:04:55|16697.07
16:04:56|16695.42
16:04:57|16696.43
16:04:58|16696.77
16:04:59|16696.3
16:05:00|16695.92
16:05:01|16696.39
16:05:03|16695.92
16:05:04|16697.3
16:05:05|16697.06
16:05:07|16696.92
16:05:08|16697.11
16:05:09|16697.35
16:05:10|16696.23
16:05:11|16696.74
16:05:12|16697.03
16:05:13|16696.21
16:05:14|16695.64
16:05:15|16695.62
16:05:17|16695.68
16:05:18|16695.93
16:05:19|16696.1
16:05:19|16696.1
16:05:20|16696.13
16:05:22|16696.44
16:05:23|16695.8
16:05:24|16695.8
16:05:25|16695.59
16:05:26|16696.53
16:05:27|16695.36
16:05:27|16695.46
16:05:28|16696.21
16:05:29|16696.52
16:05:31|16695.66
16:05:32|16695.65
16:05:33|16695.75
16:05:34|16698.24
16:05:34|16697.33
16:05:36|16697.41
16:05:37|16697.4
16:05:38|16698.66
16:05:39|16698.66
16:05:40|16698.13
16:05:41|16698.77
16:05:42|16698.11
16:05:43|16698.11
16:05:44|16699.16
16:05:45|16698.68
16:05:46|16698.1
16:05:47|16699.71
16:05:48|16698.12
16:05:49|16698.17
16:05:50|16697.49
16:05:51|16698.21
16:05:52|16698.07
16:05:53|16699.4
16:05:55|16698.61
16:05:55|16698.75
16:05:57|16697.8
16:05:57|16698.52
16:05:59|16698.99
16:06:00|16698.79
16:06:01|16698.65
16:06:02|16697.7
16:06:02|16698.48
16:06:03|16699.11
16:06:05|16699.11
16:06:05|16698.93
16:06:07|16698.81
16:06:08|16698.81
16:06:08|16699.11
16:06:10|16698.99
16:06:11|16699.11
16:06:13|16697.55
16:06:13|16697.25
16:06:14|16697.25
16:06:15|16696.
16:06:16|16696.38
16:06:17|16696.38
16:06:18|16696.38
16:06:19|16696.38
16:06:20|16696.76
16:06:22|16697.11
16:06:22|16696.56
16:06:23|16697.46
16:06:24|16697.08
16:06:25|16696.59
16:06:26|16696.59
16:06:27|16695.59
16:06:28|16696.33
16:06:29|16696.3
16:06:30|16696.4
16:06:31|16696.06
16:06:32|16696.57
16:06:33|16695.47
16:06:34|16696.43
16:06:35|16696.29
16:06:36|16695.67
16:06:37|16695.02
16:06:38|16695.03
16:06:39|16695.02
16:06:40|16695.03
16:06:42|16695.54
16:06:43|16695.5
16:06:43|16694.81
16:06:44|16695.82
16:06:46|16695.86
16:06:47|16695.87
16:06:48|16695.88
16:06:48|16695.86
16:06:49|16695.61
16:06:51|16694.86
16:06:51|16694.71
16:06:53|16695.89
16:06:54|16695.89
16:06:54|16694.87
16:06:56|16695.89
16:06:57|16695.
16:06:59|16695.22
16:06:59|16695.
16:07:00|16694.08
16:07:01|16694.66
16:07:02|16694.66
16:07:04|16694.1
16:07:05|16694.08
16:07:05|16693.87
16:07:07|16694.51
16:07:08|16693.85
16:07:09|16694.37
16:07:10|16694.6
16:07:11|16694.6
16:07:12|16693.98
16:07:12|16694.87
16:07:14|16694.07
16:07:15|16693.53
16:07:16|16693.53
16:07:17|16693.58
16:07:17|16694.59
16:07:19|16693.77
16:07:19|16693.85
16:07:21|16694.67
16:07:22|16694.32
16:07:23|16693.08
16:07:25|16694.82
16:07:25|16694.11
16:07:26|16694.86
16:07:27|16694.86
16:07:28|16694.96
16:07:29|16695.
16:07:30|16695.07
16:07:31|16694.66
16:07:32|16694.85
16:07:33|16694.7
16:07:34|16694.53
16:07:35|16694.4
16:07:36|16693.68
16:07:37|16694.14
16:07:38|16694.89
16:07:39|16695.15
16:07:40|16695.15
16:07:41|16694.27
16:07:42|16694.27
16:07:44|16696.25
16:07:45|16696.15
16:07:46|16695.66
16:07:47|16695.41
16:07:48|16695.86
16:07:49|16695.4
16:07:50|16695.4
16:07:51|16695.85
16:07:52|16695.3
16:07:53|16695.6
16:07:54|16697.08
16:07:55|16697.21
16:07:56|16697.93
16:07:57|16697.4
16:07:58|16697.91
16:07:59|16697.89
16:08:01|16697.88
16:08:02|16696.63
16:08:03|16697.12
16:08:04|16696.49
16:08:06|16697.54
16:08:07|16696.67
16:08:08|16697.62
16:08:09|16698.08
16:08:10|16697.18
16:08:11|16697.98
16:08:12|16696.65
16:08:13|16696.71
16:08:14|16697.64
16:08:14|16697.17
16:08:15|16698.32
16:08:17|16697.77
16:08:18|16697.93
16:08:19|16698.76
16:08:20|16698.76
16:08:22|16697.67
16:08:23|16697.4
16:08:23|16698.16
16:08:24|16697.67
16:08:25|16697.39
16:08:27|16698.1
16:08:27|16697.35
16:08:28|16696.85
16:08:29|16696.82
16:08:30|16697.57
16:08:31|16697.18
16:08:32|16697.9
16:08:33|16697.9
16:08:34|16697.9
16:08:35|16697.18
16:08:36|16698.47
16:08:38|16697.18
16:08:39|16698.09
16:08:40|16698.42
16:08:42|16696.68
16:08:42|16696.49
16:08:43|16696.14
16:08:44|16696.
16:08:45|16695.76
16:08:46|16696.19
16:08:47|16695.98
16:08:48|16696.2
16:08:49|16696.25
16:08:51|16696.09
16:08:52|16695.13
16:08:53|16694.77
16:08:54|16694.19
16:08:55|16694.19
16:08:56|16694.73
16:08:57|16694.85
16:08:58|16694.04
16:08:59|16694.53
16:09:00|16693.
16:09:02|16694.2
16:09:03|16694.61
16:09:03|16693.22
16:09:05|16694.17
16:09:06|16693.6
16:09:07|16693.7
16:09:09|16693.72
16:09:11|16694.07
16:09:11|16694.37
16:09:12|16693.21
16:09:13|16693.2
16:09:14|16695.38
16:09:15|16695.99
16:09:16|16695.99
16:09:17|16695.88
16:09:18|16694.85
16:09:19|16695.67
16:09:20|16695.25
16:09:21|16692.23
16:09:22|16692.63
16:09:23|16692.79
16:09:24|16693.99
16:09:25|16692.83
16:09:26|16692.39
16:09:27|16693.94
16:09:28|16693.35
16:09:29|16693.79
16:09:30|16693.77
16:09:31|16693.15
16:09:32|16693.45
16:09:33|16692.41
16:09:34|16693.7
16:09:35|16692.85
16:09:36|16693.34
16:09:37|16693.1
16:09:38|16692.71
16:09:39|16692.71
16:09:40|16693.81
16:09:41|16693.66
16:09:42|16692.98
16:09:43|16694.75
16:09:45|16694.9
16:09:47|16696.06
16:09:47|16694.95
16:09:48|16694.2
16:09:49|16695.13
16:09:51|16696.25
16:09:52|16695.19
16:09:54|16695.74
16:09:55|16697.26
16:09:56|16697.26
16:09:57|16695.74
16:09:57|16696.46
16:09:58|16696.47
16:09:59|16695.83
16:10:00|16695.83
16:10:01|16696.14
16:10:02|16696.45
16:10:04|16696.53
16:10:04|16696.86
16:10:06|16695.64
16:10:07|16695.24
16:10:09|16695.61
16:10:09|16695.83
16:10:10|16695.55
16:10:11|16694.78
16:10:12|16696.08
16:10:13|16696.
16:10:15|16696.34
16:10:16|16696.34
16:10:17|16696.68
16:10:18|16696.57
16:10:20|16696.57
16:10:20|16696.09
16:10:21|16696.38
16:10:22|16696.44
16:10:23|16695.76
16:10:25|16696.02
16:10:25|16696.12
16:10:27|16696.
16:10:27|16695.53
16:10:29|16695.86
16:10:30|16695.89
16:10:30|16695.98
16:10:32|16695.98
16:10:33|16695.69
16:10:33|16696.72
16:10:35|16696.71
16:10:35|16695.73
16:10:37|16696.71
16:10:39|16697.
16:10:39|16697.22
16:10:40|16697.21
16:10:41|16696.55
16:10:42|16695.45
16:10:43|16696.89
16:10:45|16696.3
16:10:45|16696.44
16:10:47|16696.44
16:10:48|16695.4
16:10:49|16696.86
16:10:50|16697.22
16:10:52|16697.53
16:10:52|16697.51
16:10:53|16697.46
16:10:54|16697.46
16:10:55|16697.25
16:10:56|16696.04
16:10:57|16696.04
16:10:58|16698.79
16:10:59|16698.85
16:11:00|16698.08
16:11:01|16697.57
16:11:02|16697.2
16:11:03|16696.99
16:11:04|16696.86
16:11:05|16697.99
16:11:06|16696.92
16:11:07|16696.97
16:11:09|16697.85
16:11:09|16696.59
16:11:10|16694.8
16:11:12|16695.11
16:11:13|16694.94
16:11:14|16695.16
16:11:15|16695.15
16:11:15|16695.15
16:11:17|16694.19
16:11:18|16695.23
16:11:19|16695.22
16:11:20|16695.16
16:11:21|16694.22
16:11:22|16694.98
16:11:22|16695.01
16:11:24|16695.35
16:11:24|16694.97
16:11:26|16695.13
16:11:27|16694.94
16:11:28|16695.14
16:11:29|16694.19
16:11:30|16694.19
16:11:31|16694.68
16:11:32|16694.64
16:11:32|16694.03
16:11:34|16695.35
16:11:34|16695.7
16:11:35|16695.96
16:11:37|16694.21
16:11:38|16694.24
16:11:39|16695.51
16:11:41|16695.51
16:11:41|16694.52
16:11:42|16693.63
16:11:44|16694.31
16:11:45|16694.25
16:11:46|16694.19
16:11:46|16694.33
16:11:48|16694.26
16:11:48|16693.29
16:11:50|16694.18
16:11:50|16694.4
16:11:51|16693.95
16:11:53|16693.58
16:11:55|16694.61
16:11:55|16694.77
16:11:56|16694.17
16:11:57|16694.88
16:11:58|16693.46
16:11:59|16694.43
16:12:00|16693.48
16:12:02|16693.67
16:12:03|16694.72
16:12:05|16694.26
16:12:05|16694.26
16:12:06|16694.26
16:12:07|16694.19
16:12:08|16694.39
16:12:09|16694.39
16:12:10|16693.81
16:12:11|16694.15
16:12:12|16692.11
16:12:13|16692.05
16:12:14|16692.87
16:12:15|16694.02
16:12:16|16694.02
16:12:17|16693.88
16:12:18|16693.68
16:12:19|16693.
16:12:20|16693.66
16:12:21|16694.29
16:12:22|16692.65
16:12:23|16693.09
16:12:24|16692.86
16:12:25|16692.49
16:12:26|16693.23
16:12:29|16693.21
16:12:29|16693.45
16:12:31|16692.87
16:12:32|16693.46
16:12:32|16693.09
16:12:33|16693.56
16:12:34|16693.81
16:12:35|16693.55
16:12:37|16692.93
16:12:38|16694.21
16:12:39|16693.65
16:12:41|16694.46
16:12:41|16694.52
16:12:42|16693.99
16:12:43|16695.52
16:12:44|16695.6
16:12:45|16695.79
16:12:46|16695.96
16:12:47|16695.44
16:12:48|16694.64
16:12:49|16694.97
16:12:50|16694.93
16:12:51|16694.22
16:12:52|16694.89
16:12:53|16694.68
16:12:54|16695.56
16:12:55|16695.69
16:12:56|16695.7
16:12:57|16693.82
16:12:58|16694.44
16:12:59|16693.77
16:13:00|16693.89
16:13:01|16693.26
16:13:02|16691.99
16:13:04|16692.51
16:13:05|16693.95
16:13:05|16693.2
16:13:08|16691.82
16:13:08|16693.2
16:13:10|16692.68
16:13:12|16692.47
16:13:12|16691.45
16:13:13|16692.29
16:13:14|16692.5
16:13:15|16692.5
16:13:17|16692.44
16:13:18|16692.35
16:13:19|16692.79
16:13:20|16693.03
16:13:21|16692.69
16:13:21|16693.2
16:13:23|16692.34
16:13:23|16692.37
16:13:25|16692.68
16:13:25|16693.33
16:13:26|16693.29
16:13:29|16693.14
16:13:29|16693.28
16:13:30|16693.69
16:13:31|16694.08
16:13:32|16693.22
16:13:33|16692.63
16:13:34|16693.55
16:13:35|16693.3
16:13:36|16693.53
16:13:38|16693.09
16:13:38|16693.87
16:13:39|16693.01
16:13:41|16694.91
16:13:42|16695.86
16:13:43|16695.62
16:13:44|16695.79
16:13:45|16696.5
16:13:46|16696.42
16:13:46|16694.85
16:13:48|16696.04
16:13:49|16695.66
16:13:50|16695.33
16:13:50|16694.62
16:13:51|16695.5
16:13:54|16695.08
16:13:54|16694.63
16:13:55|16695.08
16:13:56|16694.47
16:13:58|16695.05
16:13:59|16695.02
16:14:00|16694.54
16:14:00|16693.74
16:14:02|16694.37
16:14:02|16693.68
16:14:03|16695.19
16:14:05|16693.96
16:14:06|16694.45
16:14:07|16693.65
16:14:09|16694.64
16:14:09|16694.64
16:14:11|16694.35
16:14:12|16693.24
16:14:13|16693.16
16:14:14|16693.14
16:14:15|16694.18
16:14:16|16694.4
16:14:17|16693.69
16:14:18|16694.16
16:14:19|16694.35
16:14:20|16694.54
16:14:21|16693.51
16:14:22|16692.28
16:14:23|16692.34
16:14:24|16692.47
16:14:25|16692.19
16:14:26|16691.99
16:14:27|16692.64
16:14:28|16692.1
16:14:29|16691.9
16:14:30|16691.92
16:14:31|16692.87
16:14:32|16691.92
16:14:33|16693.29
16:14:34|16691.45
16:14:35|16692.87
16:14:36|16692.04
16:14:37|16692.13
16:14:38|16691.57
16:14:39|16691.93
16:14:40|16692.8
16:14:41|16693.4
16:14:42|16692.46
16:14:43|16691.18
16:14:44|16692.21
16:14:45|16691.95
16:14:46|16691.61
16:14:47|16690.88
16:14:48|16691.96
16:14:49|16691.46
16:14:51|16691.97
16:14:51|16691.05
16:14:53|16690.79
16:14:53|16691.56
16:14:55|16691.24
16:14:56|16691.18
16:14:57|16691.27
16:14:58|16691.36
16:14:59|16691.97
16:15:00|16691.89
16:15:01|16691.05
16:15:02|16690.81
16:15:03|16691.64
16:15:04|16690.79
16:15:05|16691.54
16:15:07|16691.24
16:15:08|16692.31
16:15:09|16692.28
16:15:10|16691.45
16:15:12|16692.45
16:15:12|16692.42
16:15:14|16693.99
16:15:15|16693.63
16:15:15|16693.27
16:15:16|16692.6
16:15:17|16693.18
16:15:19|16692.6
16:15:20|16692.24
16:15:22|16692.06
16:15:23|16692.07
16:15:23|16693.21
16:15:25|16693.17
16:15:25|16693.21
16:15:27|16692.06
16:15:27|16691.55
16:15:28|16691.6
16:15:29|16692.58
16:15:30|16692.52
16:15:31|16691.93
16:15:32|16691.47
16:15:33|16691.53
16:15:34|16692.22
16:15:35|16692.56
16:15:36|16691.44
16:15:37|16692.92
16:15:38|16693.23
16:15:40|16692.63
16:15:41|16693.14
16:15:41|16692.88
16:15:42|16692.84
16:15:43|16693.16
16:15:45|16691.91
16:15:46|16691.91
16:15:46|16691.66
16:15:47|16691.66
16:15:48|16691.66
16:15:49|16691.91
16:15:51|16691.91
16:15:51|16691.7
16:15:52|16692.63
16:15:53|16691.75
16:15:54|16691.75
16:15:56|16691.75
16:15:56|16692.39
16:15:58|16691.52
16:15:59|16689.11
16:16:00|16689.75
16:16:01|16688.41
16:16:02|16687.38
16:16:03|16687.94
16:16:04|16688.89
16:16:05|16689.77
16:16:06|16689.95
16:16:07|16690.
16:16:08|16689.28
16:16:09|16688.37
16:16:10|16689.29
16:16:11|16688.81
16:16:12|16688.
16:16:14|16689.53
16:16:15|16689.23
16:16:15|16689.02
16:16:16|16687.53
16:16:18|16688.52
16:16:19|16688.29
16:16:19|16687.77
16:16:21|16688.41
16:16:21|16687.95
16:16:22|16688.7
16:16:24|16688.44
16:16:25|16688.44
16:16:26|16688.44
16:16:27|16688.22
16:16:28|16687.99
16:16:29|16689.84
16:16:30|16688.57
16:16:31|16687.8
16:16:32|16688.09
16:16:33|16689.16
16:16:34|16687.53
16:16:35|16687.53
16:16:36|16688.84
16:16:37|16688.84
16:16:38|16687.33
16:16:39|16688.68
16:16:40|16688.52
16:16:41|16688.5
16:16:42|16687.11
16:16:43|16687.03
16:16:44|16688.04
16:16:45|16688.27
16:16:46|16687.15
16:16:47|16686.71
16:16:48|16686.71
16:16:49|16687.
16:16:50|16687.36
16:16:51|16687.64
16:16:53|16687.9
16:16:54|16686.
16:16:55|16686.01
16:16:56|16686.28
16:16:57|16687.27
16:16:58|16687.19
16:16:59|16688.53
16:17:00|16688.55
16:17:01|16688.53
16:17:02|16688.06
16:17:03|16690.16
16:17:04|16689.
16:17:05|16690.08
16:17:07|16688.44
16:17:07|16688.98
16:17:09|16687.7
16:17:09|16687.5
16:17:11|16687.75
16:17:11|16687.7
16:17:12|16687.98
16:17:13|16687.99
16:17:15|16687.97
16:17:15|16687.94
16:17:16|16687.2
16:17:17|16688.07
16:17:18|16688.17
16:17:19|16688.18
16:17:21|16688.54
16:17:21|16687.99
16:17:22|16688.57
16:17:23|16688.68
16:17:24|16688.23
16:17:25|16687.93
16:17:27|16687.38
16:17:27|16687.9
16:17:29|16688.24
16:17:30|16687.43
16:17:31|16687.37
16:17:32|16688.04
16:17:34|16688.96
16:17:34|16688.48
16:17:36|16687.8
16:17:37|16687.24
16:17:37|16687.28
16:17:38|16687.4
16:17:39|16687.38
16:17:40|16688.47
16:17:42|16687.27
16:17:42|16687.98
16:17:43|16687.98
16:17:44|16687.12
16:17:46|16687.5
16:17:46|16687.12
16:17:47|16687.51
16:17:49|16687.51
16:17:50|16687.95
16:17:50|16688.03
16:17:51|16687.65
16:17:52|16687.8
16:17:53|16688.57
16:17:55|16688.23
16:17:55|16688.26
16:17:57|16688.57
16:17:59|16688.87
16:17:59|16687.95
16:18:01|16688.25
16:18:02|16688.07
16:18:03|16688.06
16:18:05|16688.09
16:18:05|16688.09
16:18:07|16687.01
16:18:07|16687.04
16:18:09|16687.24
16:18:09|16686.6
16:18:11|16687.16
16:18:12|16687.74
16:18:13|16686.66
16:18:13|16686.52
16:18:14|16687.1
16:18:16|16687.82
16:18:16|16687.16
16:18:17|16687.81
16:18:19|16687.18
16:18:19|16686.66
16:18:20|16687.37
16:18:22|16687.74
16:18:22|16687.44
16:18:24|16687.24
16:18:25|16687.24
16:18:25|16687.87
16:18:26|16688.03
16:18:27|16687.46
16:18:28|16688.09
16:18:30|16687.88
16:18:30|16688.64
16:18:32|16688.14
16:18:32|16688.29
16:18:33|16687.64
16:18:34|16687.64
16:18:36|16688.22
16:18:37|16687.17
16:18:38|16687.17
16:18:38|16687.23
16:18:39|16687.68
16:18:40|16688.94
16:18:41|16688.48
16:18:42|16687.77
16:18:43|16688.37
16:18:44|16688.37
16:18:45|16688.77
16:18:46|16688.14
16:18:47|16688.19
16:18:48|16687.99
16:18:49|16688.38
16:18:50|16687.95
16:18:51|16688.14
16:18:52|16687.19
16:18:54|16688.53
16:18:55|16688.28
16:18:57|16687.66
16:18:58|16686.77
16:18:59|16687.75
16:18:59|16688.
16:19:00|16687.76
16:19:01|16686.87
16:19:03|16687.25
16:19:04|16688.04
16:19:05|16687.84
16:19:06|16688.38
16:19:07|16687.82
16:19:08|16688.19
16:19:10|16687.93
16:19:11|16687.86
16:19:12|16687.54
16:19:13|16687.54
16:19:14|16687.36
16:19:14|16687.36
16:19:16|16687.36
16:19:17|16686.47
16:19:17|16687.26
16:19:19|16686.4
16:19:20|16686.2
16:19:20|16687.27
16:19:21|16686.83
16:19:23|16687.2
16:19:24|16688.1
16:19:24|16686.75
16:19:25|16687.26
16:19:27|16686.43
16:19:28|16686.43
16:19:28|16686.32
16:19:30|16686.88
16:19:31|16686.88
16:19:32|16686.88
16:19:32|16686.88
16:19:33|16686.47
16:19:34|16686.3
16:19:35|16687.3
16:19:37|16687.3
16:19:38|16686.54
16:19:39|16687.02
16:19:40|16687.28
16:19:40|16686.54
16:19:41|16687.09
16:19:43|16686.4
16:19:43|16686.79
16:19:45|16686.79
16:19:46|16686.46
16:19:47|16686.01
16:19:48|16686.67
16:19:49|16686.06
16:19:50|16686.12
16:19:51|16684.82
16:19:52|16684.89
16:19:53|16685.28
16:19:55|16684.71
16:19:56|16684.71
16:19:57|16685.04
16:19:58|16684.74
16:19:58|16685.77
16:19:59|16684.83
16:20:00|16684.46
16:20:02|16684.02
16:20:03|16685.03
16:20:03|16685.15
16:20:05|16684.67
16:20:06|16683.72
16:20:07|16683.3
16:20:07|16683.3
16:20:09|16684.81
16:20:09|16683.84
16:20:11|16685.08
16:20:12|16684.5
16:20:13|16685.08
16:20:13|16684.2
16:20:15|16684.34
16:20:15|16683.48
16:20:17|16683.24
16:20:17|16683.76
16:20:18|16683.76
16:20:19|16683.75
16:20:21|16683.76
16:20:21|16683.32
16:20:23|16682.92
16:20:24|16684.77
16:20:25|16685.37
16:20:26|16686.61
16:20:27|16686.48
16:20:28|16685.4
16:20:29|16685.03
16:20:30|16684.49
16:20:31|16686.08
16:20:32|16685.88
16:20:33|16685.95
16:20:34|16686.35
16:20:35|16686.07
16:20:36|16685.85
16:20:37|16685.93
16:20:38|16686.35
16:20:39|16686.7
16:20:40|16686.78
16:20:41|16686.54
16:20:42|16685.
16:20:43|16686.07
16:20:44|16685.81
16:20:45|16690.
16:20:46|16689.27
16:20:47|16688.98
16:20:48|16689.85
16:20:49|16689.15
16:20:50|16689.41
16:20:51|16689.85
16:20:52|16688.41
16:20:53|16688.27
16:20:55|16688.73
16:20:56|16689.03
16:20:56|16688.85
16:20:58|16689.13
16:20:59|16689.31
16:21:00|16689.01
16:21:01|16689.05
16:21:02|16689.76
16:21:03|16691.62
16:21:05|16690.74
16:21:07|16691.79
16:21:07|16691.79
16:21:08|16691.15
16:21:09|16690.41
16:21:11|16691.36
16:21:12|16690.32
16:21:13|16691.55
16:21:14|16690.32
16:21:15|16691.16
16:21:16|16690.74
16:21:17|16690.26
16:21:18|16690.86
16:21:19|16690.23
16:21:20|16690.04
16:21:20|16690.45
16:21:23|16689.66
16:21:23|16690.91
16:21:24|16692.44
16:21:26|16692.52
16:21:27|16692.82
16:21:28|16691.85
16:21:29|16692.71
16:21:30|16692.96
16:21:31|16694.11
16:21:32|16693.01
16:21:33|16693.53
16:21:34|16693.54
16:21:35|16693.54
16:21:36|16692.88
16:21:36|16692.61
16:21:38|16692.75
16:21:38|16693.38
16:21:39|16693.75
16:21:40|16693.75
16:21:42|16694.32
16:21:43|16693.29
16:21:43|16693.29
16:21:45|16693.25
16:21:46|16694.
16:21:46|16692.04
16:21:48|16692.3
16:21:49|16691.98
16:21:50|16692.84
16:21:51|16693.
16:21:51|16692.35
16:21:52|16692.35
16:21:55|16692.58
16:21:55|16691.94
16:21:56|16692.2
16:21:58|16692.67
16:21:59|16692.84
16:22:00|16692.87
16:22:01|16692.61
16:22:02|16692.6
16:22:04|16693.13
16:22:05|16693.15
16:22:07|16693.99
16:22:07|16693.87
16:22:08|16693.83
16:22:09|16694.
16:22:10|16694.17
16:22:12|16694.38
16:22:12|16693.81
16:22:13|16694.41
16:22:14|16694.35
16:22:16|16694.46
16:22:18|16693.54
16:22:18|16693.56
16:22:19|16694.4
16:22:20|16694.
16:22:21|16695.74
16:22:22|16694.19
16:22:23|16694.17
16:22:24|16693.87
16:22:25|16694.36
16:22:26|16694.36
16:22:28|16695.15
16:22:28|16694.66
16:22:29|16695.68
16:22:30|16695.95
16:22:31|16694.99
16:22:32|16695.94
16:22:33|16694.73
16:22:35|16694.73
16:22:36|16694.73
16:22:37|16695.55
16:22:39|16694.46
16:22:39|16694.46
16:22:40|16694.29
16:22:41|16694.53
16:22:42|16694.
16:22:43|16694.53
16:22:44|16693.88
16:22:45|16694.61
16:22:46|16692.67
16:22:48|16692.22
16:22:49|16692.22
16:22:50|16692.02
16:22:51|16693.4
16:22:52|16692.91
16:22:53|16691.7
16:22:54|16692.17
16:22:56|16690.89
16:22:57|16691.28
16:22:57|16691.18
16:22:59|16691.18
16:23:00|16691.69
16:23:01|16691.18
16:23:02|16691.
16:23:03|16691.68
16:23:04|16692.16
16:23:05|16692.79
16:23:07|16691.77
16:23:08|16693.58
16:23:10|16693.58
16:23:10|16689.82
16:23:11|16692.22
16:23:13|16692.03
16:23:14|16693.14
16:23:15|16693.69
16:23:16|16693.38
16:23:17|16692.77
16:23:18|16690.8
16:23:19|16692.31
16:23:21|16692.58
16:23:22|16692.61
16:23:22|16692.01
16:23:23|16693.13
16:23:24|16693.16
16:23:26|16692.43
16:23:27|16692.43
16:23:27|16691.58
16:23:28|16691.56
16:23:30|16691.33
16:23:30|16692.01
16:23:32|16691.97
16:23:33|16691.36
16:23:33|16691.5
16:23:35|16692.74
16:23:36|16692.9
16:23:36|16692.53
16:23:37|16691.38
16:23:38|16691.38
16:23:39|16691.01
16:23:40|16691.78
16:23:41|16691.9
16:23:42|16691.
16:23:43|16691.85
16:23:44|16691.56
16:23:45|16692.99
16:23:46|16692.53
16:23:47|16692.17
16:23:48|16692.82
16:23:50|16692.62
16:23:51|16693.
16:23:51|16693.
16:23:52|16693.
16:23:53|16693.
16:23:54|16694.61
16:23:56|16694.61
16:23:57|16694.88
16:23:58|16693.21
16:23:59|16692.98
16:24:01|16694.02
16:24:02|16693.63
16:24:03|16693.16
16:24:04|16694.29
16:24:05|16694.29
16:24:06|16693.69
16:24:08|16693.63
16:24:09|16692.74
16:24:10|16693.11
16:24:11|16692.55
16:24:12|16693.55
16:24:13|16692.97
16:24:14|16693.05
16:24:15|16693.25
16:24:16|16693.44
16:24:17|16690.85
16:24:19|16691.97
16:24:20|16691.96
16:24:22|16691.97
16:24:22|16691.06
16:24:23|16692.34
16:24:24|16692.19
16:24:25|16691.55
16:24:26|16691.55
16:24:27|16690.95
16:24:28|16691.88
16:24:29|16691.9
16:24:30|16692.34
16:24:31|16692.55
16:24:32|16691.18
16:24:33|16692.54
16:24:34|16692.42
16:24:35|16691.94
16:24:36|16692.23
16:24:37|16692.23
16:24:38|16691.43
16:24:39|16691.43
16:24:40|16692.37
16:24:41|16691.32
16:24:42|16691.06
16:24:43|16692.27
16:24:44|16691.16
16:24:45|16691.89
16:24:46|16692.04
16:24:47|16691.77
16:24:48|16692.61
16:24:49|16692.59
16:24:51|16692.66
16:24:51|16691.78
16:24:53|16692.01
16:24:54|16692.5
16:24:55|16692.5
16:24:56|16692.49
16:24:56|16692.5
16:24:58|16692.45
16:24:59|16692.05
16:24:59|16691.44
16:25:02|16691.02
16:25:02|16691.02
16:25:03|16690.24
16:25:04|16691.16
16:25:05|16691.27
16:25:07|16691.6
16:25:08|16691.26
16:25:10|16691.26
16:25:11|16691.27
16:25:11|16692.31
16:25:12|16691.5
16:25:13|16691.5
16:25:14|16691.5
16:25:16|16692.
16:25:17|16690.89
16:25:18|16691.98
16:25:19|16691.98
16:25:20|16692.79
16:25:22|16693.46
16:25:23|16692.65
16:25:23|16693.03
16:25:24|16692.97
16:25:26|16692.11
16:25:26|16691.79
16:25:28|16691.03
16:25:28|16690.85
16:25:29|16690.74
16:25:31|16690.77
16:25:31|16690.33
16:25:33|16687.65
16:25:34|16688.46
16:25:35|16688.67
16:25:36|16689.18
16:25:37|16688.78
16:25:38|16689.56
16:25:39|16689.18
16:25:40|16690.42
16:25:41|16690.
16:25:42|16689.79
16:25:43|16690.04
16:25:44|16690.72
16:25:45|16691.48
16:25:46|16690.64
16:25:47|16689.99
16:25:48|16691.8
16:25:49|16692.81
16:25:50|16693.44
16:25:51|16693.49
16:25:52|16695.37
16:25:54|16694.9
16:25:54|16696.07
16:25:56|16695.53
16:25:56|16695.49
16:25:57|16695.19
16:25:58|16694.95
16:25:59|16696.
16:26:01|16695.12
16:26:02|16694.84
16:26:03|16695.93
16:26:04|16694.76
16:26:06|16694.77
16:26:07|16695.93
16:26:08|16695.39
16:26:10|16695.49
16:26:10|16694.99
16:26:12|16694.88
16:26:13|16695.89
16:26:14|16695.39
16:26:15|16695.39
16:26:16|16694.54
16:26:17|16695.9
16:26:18|16695.9
16:26:19|16695.64
16:26:20|16695.88
16:26:21|16694.77
16:26:22|16695.1
16:26:23|16696.37
16:26:24|16696.04
16:26:25|16696.7
16:26:26|16695.25
16:26:27|16694.86
16:26:28|16694.82
16:26:29|16695.32
16:26:30|16694.87
16:26:31|16694.86
16:26:32|16694.86
16:26:33|16694.86
16:26:35|16695.4
16:26:35|16695.43
16:26:36|16694.85
16:26:37|16694.24
16:26:38|16695.7
16:26:40|16695.75
16:26:40|16695.76
16:26:41|16695.14
16:26:42|16695.36
16:26:43|16695.31
16:26:44|16695.28
16:26:45|16695.69
16:26:46|16695.66
16:26:47|16694.39
16:26:48|16695.18
16:26:49|16695.18
16:26:51|16695.18
16:26:52|16695.18
16:26:53|16695.5
16:26:54|16695.5
16:26:55|16695.31
16:26:56|16695.88
16:26:57|16694.7
16:26:58|16694.7
16:26:59|16695.52
16:27:00|16695.63
16:27:01|16695.34
16:27:02|16695.73
16:27:04|16696.
16:27:05|16696.82
16:27:07|16697.2
16:27:08|16696.83
16:27:09|16695.83
16:27:10|16695.83
16:27:11|16695.73
16:27:12|16696.61
16:27:14|16697.36
16:27:15|16697.72
16:27:16|16696.74
16:27:17|16697.18
16:27:18|16697.15
16:27:19|16697.15
16:27:20|16696.49
16:27:21|16696.49
16:27:22|16696.01
16:27:23|16696.01
16:27:24|16695.8
16:27:25|16696.39
16:27:26|16696.39
16:27:27|16695.33
16:27:28|16695.52
16:27:29|16696.18
16:27:30|16696.11
16:27:32|16696.13
16:27:32|16696.39
16:27:33|16696.4
16:27:35|16696.4
16:27:35|16696.54
16:27:37|16696.66
16:27:38|16695.88
16:27:39|16696.
16:27:40|16694.41
16:27:41|16693.76
16:27:41|16694.15
16:27:43|16694.12
16:27:43|16693.7
16:27:44|16693.85
16:27:46|16693.61
16:27:47|16694.3
16:27:47|16694.53
16:27:48|16694.29
16:27:49|16693.36
16:27:50|16694.
16:27:52|16694.61
16:27:52|16694.27
16:27:54|16694.25
16:27:55|16693.82
16:27:55|16693.82
16:27:56|16694.59
16:27:58|16695.02
16:27:59|16694.77
16:28:00|16695.53
16:28:00|16695.
16:28:01|16695.17
16:28:04|16695.17
16:28:04|16695.17
16:28:06|16695.38
16:28:07|16695.38
16:28:08|16694.77
16:28:10|16694.05
16:28:10|16694.98
16:28:11|16694.66
16:28:12|16693.97
16:28:13|16693.92
16:28:14|16693.92
16:28:16|16693.92
16:28:17|16693.9
16:28:18|16693.35
16:28:19|16693.11
16:28:20|16693.1
16:28:22|16693.05
16:28:22|16692.77
16:28:23|16693.05
16:28:24|16693.08
16:28:25|16693.25
16:28:26|16694.33
16:28:27|16692.9
16:28:28|16693.57
16:28:29|16693.49
16:28:30|16694.32
16:28:31|16693.7
16:28:32|16694.24
16:28:33|16694.24
16:28:34|16692.83
16:28:35|16692.61
16:28:36|16692.89
16:28:37|16691.86
16:28:38|16692.79
16:28:39|16692.86
16:28:40|16692.86
16:28:41|16693.56
16:28:42|16693.62
16:28:43|16693.78
16:28:44|16693.35
16:28:45|16693.79
16:28:46|16692.16
16:28:47|16693.78
16:28:48|16692.98
16:28:49|16693.28
16:28:50|16693.99
16:28:51|16693.54
16:28:52|16692.78
16:28:53|16692.99
16:28:54|16692.81
16:28:55|16692.51
16:28:56|16692.86
16:28:57|16693.09
16:28:58|16692.72
16:28:59|16693.05
16:29:00|16693.6
16:29:02|16692.03
16:29:02|16692.03
16:29:03|16691.77
16:29:05|16693.1
16:29:06|16691.74
16:29:08|16692.95
16:29:08|16692.24
16:29:09|16692.5
16:29:11|16691.78
16:29:13|16691.23
16:29:13|16691.39
16:29:14|16691.31
16:29:15|16689.61
16:29:16|16689.46
16:29:17|16688.49
16:29:18|16686.04
16:29:19|16687.23
16:29:20|16686.44
16:29:21|16686.46
16:29:22|16685.33
16:29:23|16686.08
16:29:24|16685.07
16:29:25|16685.56
16:29:26|16686.47
16:29:27|16686.66
16:29:28|16686.33
16:29:29|16686.65
16:29:30|16687.46
16:29:31|16686.8
16:29:32|16685.24
16:29:34|16686.24
16:29:35|16687.43
16:29:36|16686.67
16:29:37|16686.79
16:29:38|16686.24
16:29:39|16687.6
16:29:40|16688.05
16:29:41|16688.05
16:29:42|16687.81
16:29:43|16688.07
16:29:44|16688.49
16:29:45|16686.06
16:29:46|16686.29
16:29:47|16686.06
16:29:48|16686.98
16:29:49|16687.23
16:29:50|16687.4
16:29:51|16688.41
16:29:52|16688.2
16:29:53|16688.24
16:29:54|16687.82
16:29:55|16687.66
16:29:56|16688.06
16:29:57|16687.43
16:29:58|16686.81
16:30:00|16687.63
16:30:00|16686.69
16:30:02|16686.81
16:30:03|16686.51
16:30:04|16686.24
16:30:06|16685.16
16:30:07|16686.13
16:30:09|16685.17
16:30:10|16685.81
16:30:11|16685.81
16:30:12|16687.52
16:30:13|16686.15
16:30:13|16686.45
16:30:15|16685.15
16:30:16|16684.97
16:30:16|16684.62
16:30:18|16685.74
16:30:19|16684.93
16:30:20|16684.9
16:30:22|16685.98
16:30:22|16683.5
16:30:24|16684.22
16:30:25|16683.43
16:30:27|16684.8
16:30:28|16684.17
16:30:29|16684.55
16:30:29|16684.06
16:30:31|16684.94
16:30:32|16684.04
16:30:33|16683.67
16:30:33|16683.98
16:30:35|16683.42
16:30:36|16682.9
16:30:37|16683.32
16:30:38|16682.84
16:30:39|16683.63
16:30:40|16683.33
16:30:40|16683.96
16:30:41|16683.99
16:30:42|16683.
16:30:43|16682.67
16:30:44|16683.67
16:30:46|16683.04
16:30:47|16683.72
16:30:47|16683.43
16:30:49|16684.76
16:30:50|16685.19
16:30:52|16683.84
16:30:52|16684.
16:30:53|16683.66
16:30:54|16684.59
16:30:55|16683.89
16:30:56|16685.45
16:30:57|16685.43
16:30:58|16685.5
16:30:59|16685.87
16:31:00|16685.23
16:31:01|16684.33
16:31:02|16684.57
16:31:04|16684.71
16:31:04|16684.71
16:31:05|16684.31
16:31:07|16683.62
16:31:07|16682.45
16:31:08|16682.28
16:31:10|16682.1
16:31:11|16682.95
16:31:12|16682.23
16:31:13|16682.63
16:31:14|16682.06
16:31:15|16680.95
16:31:16|16681.29
16:31:17|16680.32
16:31:18|16680.69
16:31:18|16680.01
16:31:20|16680.11
16:31:20|16680.03
16:31:21|16680.85
16:31:23|16680.58
16:31:23|16680.01
16:31:25|16680.01
16:31:25|16679.81
16:31:26|16679.81
16:31:28|16678.64
16:31:29|16681.01
16:31:29|16680.41
16:31:31|16679.56
16:31:31|16680.56
16:31:33|16679.11
16:31:33|16679.67
16:31:35|16679.51
16:31:35|16679.31
16:31:37|16681.71
16:31:38|16680.78
16:31:38|16681.22
16:31:41|16681.19
16:31:41|16681.19
16:31:42|16680.03
16:31:43|16681.03
16:31:44|16681.73
16:31:46|16681.71
16:31:47|16681.71
16:31:48|16681.45
16:31:49|16682.47
16:31:50|16682.25
16:31:50|16681.47
16:31:51|16682.21
16:31:53|16682.83
16:31:53|16683.39
16:31:54|16683.63
16:31:55|16680.66
16:31:56|16680.13
16:31:58|16679.44
16:31:58|16679.43
16:32:00|16680.13
16:32:01|16679.87
16:32:03|16679.67
16:32:03|16679.67
16:32:04|16679.3
16:32:05|16679.3
16:32:07|16679.29
16:32:08|16679.1
16:32:10|16679.51
16:32:10|16678.14
16:32:11|16678.63
16:32:12|16677.79
16:32:13|16677.34
16:32:14|16677.06
16:32:15|16677.04
16:32:17|16677.2
16:32:18|16676.86
16:32:18|16677.17
16:32:20|16678.25
16:32:21|16678.95
16:32:22|16678.95
16:32:24|16677.95
16:32:24|16677.7
16:32:25|16677.57
16:32:27|16678.72
16:32:28|16680.39
16:32:29|16679.96
16:32:30|16679.96
16:32:31|16680.4
16:32:32|16680.68
16:32:33|16681.91
16:32:34|16682.86
16:32:35|16681.24
16:32:36|16682.72
16:32:37|16682.39
16:32:38|16681.56
16:32:39|16682.35
16:32:39|16682.18
16:32:41|16682.16
16:32:42|16682.53
16:32:43|16681.16
16:32:43|16681.67
16:32:45|16681.39
16:32:46|16681.27
16:32:47|16681.51
16:32:48|16681.18
16:32:49|16681.17
16:32:50|16681.02
16:32:51|16681.16
16:32:52|16681.45
16:32:53|16681.12
16:32:54|16681.12
16:32:55|16681.57
16:32:56|16681.67
16:32:57|16682.41
16:32:59|16681.23
16:32:59|16680.41
16:33:00|16682.13
16:33:01|16682.09
16:33:02|16682.09
16:33:03|16681.33
16:33:04|16681.77
16:33:05|16682.24
16:33:06|16682.63
16:33:08|16681.03
16:33:10|16680.85
16:33:11|16680.21
16:33:12|16680.85
16:33:13|16680.44
16:33:14|16680.8
16:33:15|16680.82
16:33:16|16681.
16:33:17|16681.39
16:33:19|16680.16
16:33:19|16680.11
16:33:20|16680.11
16:33:21|16680.11
16:33:22|16680.53
16:33:23|16680.53
16:33:24|16680.53
16:33:25|16680.53
16:33:26|16680.53
16:33:27|16680.53
16:33:28|16679.68
16:33:29|16680.34
16:33:30|16680.39
16:33:31|16680.49
16:33:32|16680.8
16:33:33|16679.98
16:33:34|16680.12
16:33:36|16680.35
16:33:37|16680.75
16:33:38|16681.83
16:33:39|16683.02
16:33:40|16682.73
16:33:41|16682.29
16:33:42|16682.92
16:33:43|16681.8
16:33:44|16682.63
16:33:45|16681.79
16:33:46|16682.63
16:33:47|16682.18
16:33:48|16682.82
16:33:49|16683.3
16:33:50|16682.12
16:33:51|16682.3
16:33:52|16682.3
16:33:53|16681.49
16:33:54|16682.8
16:33:55|16682.13
16:33:56|16682.31
16:33:57|16682.72
16:33:58|16681.75
16:34:00|16682.65
16:34:00|16682.13
16:34:02|16682.64
16:34:02|16681.88
16:34:04|16682.77
16:34:05|16682.77
16:34:06|16682.97
16:34:07|16682.09
16:34:07|16683.18
16:34:10|16682.13
16:34:10|16682.13
16:34:11|16682.89
16:34:13|16681.75
16:34:13|16681.81
16:34:16|16682.82
16:34:16|16682.82
16:34:17|16682.22
16:34:18|16683.25
16:34:19|16683.25
16:34:20|16683.25
16:34:21|16683.52
16:34:22|16682.34
16:34:23|16682.35
16:34:24|16682.46
16:34:26|16682.
16:34:26|16682.47
16:34:28|16682.82
16:34:29|16682.9
16:34:30|16683.31
16:34:31|16685.15
16:34:31|16686.22
16:34:33|16688.64
16:34:34|16687.35
16:34:34|16687.88
16:34:37|16687.07
16:34:37|16687.86
16:34:38|16687.77
16:34:39|16687.71
16:34:40|16687.92
16:34:41|16688.57
16:34:42|16686.43
16:34:43|16686.47
16:34:44|16686.63
16:34:45|16686.34
16:34:46|16687.07
16:34:47|16685.68
16:34:48|16685.97
16:34:49|16687.02
16:34:50|16687.17
16:34:51|16688.
16:34:52|16688.
16:34:54|16687.65
16:34:54|16687.07
16:34:55|16687.07
16:34:56|16687.52
16:34:57|16687.69
16:34:59|16687.65
16:35:00|16687.85
16:35:00|16687.87
16:35:01|16688.28
16:35:03|16687.62
16:35:04|16688.23
16:35:04|16687.03
16:35:06|16687.1
16:35:07|16687.17
16:35:08|16686.81
16:35:08|16687.45
16:35:11|16688.22
16:35:11|16688.22
16:35:12|16687.95
16:35:13|16686.81
16:35:14|16687.57
16:35:15|16686.7
16:35:17|16688.
16:35:18|16686.94
16:35:18|16687.31
16:35:20|16687.49
16:35:21|16687.84
16:35:22|16686.92
16:35:24|16687.46
16:35:24|16687.53
16:35:25|16687.61
16:35:26|16687.41
16:35:28|16686.98
16:35:29|16686.98
16:35:30|16687.19
16:35:31|16686.01
16:35:32|16686.75
16:35:33|16686.76
16:35:34|16687.2
16:35:34|16687.2
16:35:36|16687.19
16:35:36|16687.24
16:35:37|16686.88
16:35:38|16689.82
16:35:40|16689.16
16:35:41|16688.59
16:35:42|16689.75
16:35:42|16688.53
16:35:44|16689.18
16:35:45|16688.98
16:35:46|16688.98
16:35:47|16688.98
16:35:48|16689.
16:35:49|16689.64
16:35:49|16689.
16:35:51|16689.93
16:35:52|16690.01
16:35:53|16689.66
16:35:53|16689.71
16:35:55|16690.38
16:35:56|16690.29
16:35:58|16689.9
16:35:59|16689.67
16:36:00|16692.63
16:36:01|16692.68
16:36:01|16692.27
16:36:03|16692.
16:36:04|16691.82
16:36:05|16691.82
16:36:07|16691.39
16:36:07|16691.51
16:36:08|16691.94
16:36:09|16691.38
16:36:10|16691.93
16:36:12|16691.83
16:36:13|16691.4
16:36:14|16691.4
16:36:15|16691.96
16:36:16|16691.44
16:36:17|16691.4
16:36:18|16691.39
16:36:19|16691.7
16:36:19|16691.39
16:36:21|16691.39
16:36:22|16691.02
16:36:23|16691.39
16:36:24|16690.05
16:36:25|16689.35
16:36:26|16689.34
16:36:26|16689.01
16:36:28|16689.63
16:36:29|16689.47
16:36:30|16689.82
16:36:30|16689.66
16:36:32|16689.57
16:36:33|16690.
16:36:34|16689.99
16:36:35|16690.58
16:36:35|16690.63
16:36:37|16689.93
16:36:38|16690.29
16:36:38|16690.81
16:36:40|16690.22
16:36:42|16690.3
16:36:42|16690.68
16:36:43|16690.68
16:36:44|16690.68
16:36:45|16689.5
16:36:46|16689.05
16:36:47|16689.04
16:36:48|16690.42
16:36:50|16689.79
16:36:50|16689.46
16:36:52|16691.31
16:36:52|16690.37
16:36:54|16691.55
16:36:55|16691.55
16:36:55|16691.09
16:36:56|16691.25
16:36:58|16690.54
16:36:58|16690.53
16:37:00|16690.53
16:37:02|16692.09
16:37:02|16691.3
16:37:03|16692.53
16:37:04|16692.46
16:37:05|16692.02
16:37:07|16691.39
16:37:08|16691.01
16:37:09|16691.02
16:37:10|16691.06
16:37:10|16691.08
16:37:11|16691.43
16:37:13|16691.
16:37:14|16690.51
16:37:15|16690.39
16:37:17|16690.41
16:37:17|16690.14
16:37:18|16690.68
16:37:19|16690.54
16:37:20|16691.07
16:37:21|16690.55
16:37:22|16690.63
16:37:23|16691.91
16:37:24|16691.9
16:37:25|16691.82
16:37:26|16692.17
16:37:27|16691.16
16:37:28|16691.9
16:37:29|16691.9
16:37:30|16692.68
16:37:31|16692.74
16:37:32|16691.6
16:37:33|16692.67
16:37:34|16692.35
16:37:35|16692.35
16:37:36|16691.53
16:37:37|16691.53
16:37:38|16692.09
16:37:39|16692.4
16:37:40|16693.08
16:37:41|16692.86
16:37:43|16692.91
16:37:44|16693.84
16:37:45|16694.41
16:37:46|16694.41
16:37:47|16693.8
16:37:48|16694.34
16:37:49|16693.45
16:37:50|16694.62
16:37:51|16693.99
16:37:52|16693.99
16:37:53|16693.93
16:37:54|16693.77
16:37:55|16693.77
16:37:56|16693.77
16:37:57|16694.58
16:37:58|16694.07
16:38:00|16694.76
16:38:01|16693.99
16:38:01|16693.77
16:38:03|16693.92
16:38:04|16693.92
16:38:05|16694.25
16:38:06|16694.35
16:38:07|16694.35
16:38:08|16694.58
16:38:09|16694.91
16:38:10|16694.2
16:38:11|16694.43
16:38:12|16694.25
16:38:14|16694.72
16:38:14|16694.09
16:38:15|16693.01
16:38:17|16693.26
16:38:17|16693.35
16:38:18|16693.36
16:38:20|16693.36
16:38:21|16693.69
16:38:21|16693.69
16:38:22|16694.49
16:38:23|16694.36
16:38:24|16694.49
16:38:26|16693.7
16:38:26|16694.26
16:38:28|16695.
16:38:28|16696.35
16:38:30|16695.81
16:38:30|16695.81
16:38:32|16695.81
16:38:32|16695.03
16:38:33|16696.6
16:38:35|16695.4
16:38:35|16696.55
16:38:36|16696.55
16:38:38|16695.64
16:38:39|16695.64
16:38:39|16695.66
16:38:41|16696.3
16:38:42|16696.3
16:38:43|16695.63
16:38:44|16695.63
16:38:45|16696.57
16:38:46|16696.59
16:38:47|16696.58
16:38:48|16695.49
16:38:49|16695.2
16:38:50|16695.92
16:38:51|16694.93
16:38:53|16695.18
16:38:53|16695.22
16:38:55|16695.22
16:38:56|16695.78
16:38:57|16696.23
16:38:58|16695.47
16:38:59|16694.95
16:39:00|16695.36
16:39:01|16696.4
16:39:02|16696.57
16:39:03|16696.47
16:39:04|16695.87
16:39:05|16696.17
16:39:06|16696.54
16:39:07|16696.88
16:39:08|16696.91
16:39:09|16695.87
16:39:10|16696.54
16:39:11|16696.54
16:39:12|16697.27
16:39:13|16697.
16:39:14|16695.52
16:39:15|16695.54
16:39:16|16695.86
16:39:17|16696.16
16:39:18|16696.14
16:39:19|16696.14
16:39:20|16696.14
16:39:21|16695.44
16:39:22|16695.48
16:39:23|16695.4
16:39:24|16695.95
16:39:25|16695.36
16:39:26|16695.36
16:39:27|16696.54
16:39:28|16694.69
16:39:29|16694.23
16:39:30|16694.24
16:39:31|16695.31
16:39:33|16695.2
16:39:34|16695.61
16:39:35|16695.
16:39:36|16695.
16:39:36|16696.05
16:39:38|16694.98
16:39:39|16694.98
16:39:40|16694.98
16:39:42|16694.59
16:39:43|16695.04
16:39:44|16695.06
16:39:44|16694.63
16:39:45|16692.09
16:39:48|16691.68
16:39:48|16691.13
16:39:49|16691.13
16:39:50|16690.61
16:39:51|16691.62
16:39:52|16691.62
16:39:53|16690.63
16:39:54|16690.63
16:39:55|16690.77
16:39:56|16691.73
16:39:57|16691.11
16:39:59|16691.
16:40:01|16690.39
16:40:01|16690.55
16:40:02|16690.75
16:40:03|16690.81
16:40:05|16691.24
16:40:06|16690.66
16:40:06|16691.41
16:40:08|16691.28
16:40:09|16690.75
16:40:09|16690.36
16:40:11|16690.21
16:40:13|16689.88
16:40:13|16689.48
16:40:14|16687.16
16:40:15|16687.79
16:40:16|16688.31
16:40:18|16687.1
16:40:19|16687.93
16:40:19|16688.23
16:40:22|16686.83
16:40:22|16688.02
16:40:23|16688.12
16:40:25|16688.08
16:40:26|16688.05
16:40:27|16687.15
16:40:28|16686.03
16:40:29|16686.01
16:40:30|16686.
16:40:31|16686.02
16:40:32|16687.32
16:40:33|16687.07
16:40:34|16686.84
16:40:35|16686.37
16:40:36|16686.41
16:40:37|16685.55
16:40:38|16684.64
16:40:40|16685.49
16:40:41|16685.29
16:40:42|16683.4
16:40:43|16681.94
16:40:43|16681.
16:40:44|16681.02
16:40:46|16678.33
16:40:47|16680.24
16:40:47|16679.77
16:40:49|16679.79
16:40:50|16680.05
16:40:50|16680.5
16:40:52|16680.59
16:40:52|16680.34
16:40:54|16682.11
16:40:54|16682.47
16:40:56|16681.96
16:40:56|16682.06
16:40:57|16681.21
16:40:58|16681.3
16:40:59|16681.9
16:41:01|16683.47
16:41:02|16682.53
16:41:03|16682.6
16:41:04|16682.74
16:41:05|16682.83
16:41:06|16682.91
16:41:07|16680.42
16:41:09|16681.57
16:41:10|16680.77
16:41:10|16680.77
16:41:11|16679.61
16:41:13|16679.33
16:41:13|16679.65
16:41:14|16679.7
16:41:16|16680.42
16:41:18|16681.34
16:41:19|16681.68
16:41:19|16682.72
16:41:21|16680.88
16:41:21|16682.76
16:41:23|16681.81
16:41:24|16682.93
16:41:25|16681.95
16:41:26|16682.78
16:41:27|16683.41
16:41:28|16682.63
16:41:29|16681.99
16:41:30|16682.97
16:41:31|16682.73
16:41:32|16681.56
16:41:33|16681.1
16:41:34|16681.3
16:41:35|16681.55
16:41:36|16681.65
16:41:37|16681.59
16:41:38|16681.97
16:41:39|16682.2
16:41:40|16681.3
16:41:41|16681.28
16:41:42|16680.57
16:41:43|16679.95
16:41:44|16680.13
16:41:45|16681.02
16:41:46|16681.79
16:41:47|16679.14
16:41:48|16679.93
16:41:49|16679.33
16:41:50|16679.51
16:41:51|16679.44
16:41:52|16678.22
16:41:53|16677.2
16:41:54|16678.88
16:41:55|16677.71
16:41:56|16677.52
16:41:57|16678.23
16:41:58|16679.14
16:41:59|16679.04
16:42:01|16679.07
16:42:01|16678.22
16:42:02|16680.27
16:42:04|16679.65
16:42:05|16680.16
16:42:06|16679.32
16:42:07|16680.74
16:42:08|16680.67
16:42:09|16680.7
16:42:10|16681.17
16:42:11|16680.47
16:42:12|16680.85
16:42:13|16680.92
16:42:14|16680.86
16:42:15|16680.76
16:42:16|16681.86
16:42:17|16680.56
16:42:18|16681.22
16:42:19|16681.
16:42:20|16681.
16:42:22|16681.94
16:42:23|16681.94
16:42:23|16680.93
16:42:25|16680.94
16:42:25|16680.76
16:42:26|16681.05
16:42:27|16681.07
16:42:28|16680.51
16:42:29|16680.71
16:42:31|16681.02
16:42:31|16680.82
16:42:33|16680.36
16:42:33|16680.67
16:42:34|16681.14
16:42:35|16681.14
16:42:37|16680.98
16:42:38|16681.43
16:42:39|16681.84
16:42:40|16681.94
16:42:41|16681.92
16:42:42|16681.31
16:42:43|16680.91
16:42:44|16681.88
16:42:45|16681.88
16:42:46|16681.88
16:42:47|16681.91
16:42:48|16680.81
16:42:49|16682.22
16:42:50|16683.25
16:42:51|16683.37
16:42:52|16682.94
16:42:53|16684.41
16:42:54|16683.66
16:42:55|16684.35
16:42:56|16684.35
16:42:57|16684.35
16:42:58|16683.8
16:42:59|16683.47
16:43:00|16684.25
16:43:01|16685.56
16:43:02|16686.72
16:43:03|16686.03
16:43:04|16687.48
16:43:05|16687.48
16:43:06|16687.25
16:43:07|16687.25
16:43:08|16687.45
16:43:09|16687.39
16:43:10|16687.48
16:43:11|16687.7
16:43:12|16687.7
16:43:13|16687.68
16:43:14|16686.61
16:43:15|16686.84
16:43:16|16686.84
16:43:17|16687.25
16:43:18|16687.11
16:43:19|16687.11
16:43:21|16687.47
16:43:22|16688.01
16:43:22|16688.45
16:43:24|16688.88
16:43:25|16688.99
16:43:26|16688.62
16:43:27|16688.62
16:43:29|16689.22
16:43:30|16689.43
16:43:30|16689.29
16:43:32|16688.5
16:43:33|16689.18
16:43:34|16688.56
16:43:35|16688.56
16:43:36|16688.35
16:43:37|16688.37
16:43:38|16689.52
16:43:39|16688.74
16:43:40|16688.74
16:43:41|16688.9
16:43:42|16688.01
16:43:43|16687.84
16:43:44|16687.57
16:43:45|16687.
16:43:46|16687.
16:43:47|16687.28
16:43:48|16686.98
16:43:49|16688.
16:43:50|16688.11
16:43:51|16687.67
16:43:52|16688.
16:43:53|16687.91
16:43:54|16687.62
16:43:55|16687.62
16:43:56|16687.28
16:43:57|16687.93
16:43:58|16687.82
16:43:59|16686.83
16:44:00|16686.82
16:44:01|16687.29
16:44:02|16686.5
16:44:03|16686.92
16:44:04|16688.32
16:44:05|16689.23
16:44:07|16689.53
16:44:07|16689.13
16:44:09|16690.26
16:44:10|16690.12
16:44:10|16689.7
16:44:12|16690.87
16:44:12|16690.41
16:44:14|16688.98
16:44:15|16690.56
16:44:16|16689.13
16:44:17|16690.36
16:44:17|16690.73
16:44:18|16689.48
16:44:19|16689.94
16:44:21|16689.48
16:44:21|16689.41
16:44:22|16688.14
16:44:23|16689.14
16:44:24|16688.29
16:44:25|16688.7
16:44:27|16687.03
16:44:28|16686.14
16:44:28|16686.76
16:44:30|16685.97
16:44:30|16686.65
16:44:32|16686.2
16:44:33|16686.65
16:44:33|16686.64
16:44:35|16685.99
16:44:36|16686.89
16:44:37|16686.19
16:44:38|16685.81
16:44:39|16685.58
16:44:40|16685.95
16:44:41|16685.29
16:44:42|16684.73
16:44:43|16684.42
16:44:44|16685.2
16:44:45|16685.21
16:44:46|16685.21
16:44:47|16684.4
16:44:48|16684.93
16:44:49|16685.53
16:44:50|16685.28
16:44:52|16685.55
16:44:52|16684.47
16:44:54|16684.3
16:44:55|16684.42
16:44:55|16684.51
16:44:56|16684.38
16:44:58|16686.8
16:44:58|16685.83
16:45:00|16686.39
16:45:00|16686.35
16:45:01|16686.23
16:45:02|16685.83
16:45:04|16685.75
16:45:05|16685.11
16:45:07|16685.18
16:45:08|16685.
16:45:09|16685.
16:45:10|16685.78
16:45:11|16685.03
16:45:12|16684.8
16:45:13|16684.8
16:45:14|16684.54
16:45:15|16685.21
16:45:16|16683.95
16:45:17|16685.23
16:45:18|16684.34
16:45:19|16684.48
16:45:20|16685.55
16:45:21|16685.73
16:45:22|16685.72
16:45:23|16684.94
16:45:24|16684.99
16:45:26|16686.
16:45:26|16685.4
16:45:27|16686.06
16:45:29|16685.21
16:45:29|16685.22
16:45:30|16686.12
16:45:32|16686.12
16:45:33|16686.1
16:45:33|16686.
16:45:34|16685.3
16:45:35|16686.13
16:45:36|16685.4
16:45:37|16684.51
16:45:38|16686.08
16:45:40|16686.2
16:45:41|16689.32
16:45:41|16687.52
16:45:43|16687.51
16:45:44|16688.22
16:45:45|16688.89
16:45:46|16688.89
16:45:47|16688.98
16:45:49|16689.15
16:45:49|16688.47
16:45:51|16688.96
16:45:52|16688.28
16:45:52|16688.81
16:45:53|16688.56
16:45:55|16689.
16:45:55|16688.01
16:45:57|16688.3
16:45:57|16688.79
16:45:58|16688.14
16:46:00|16688.79
16:46:01|16689.04
16:46:02|16689.57
16:46:02|16689.74
16:46:04|16689.7
16:46:04|16689.18
16:46:06|16689.74
16:46:07|16689.14
16:46:07|16688.58
16:46:09|16688.43
16:46:10|16688.43
16:46:11|16688.74
16:46:13|16689.17
16:46:14|16689.25
16:46:15|16688.36
16:46:16|16688.36
16:46:17|16688.42
16:46:18|16689.67
16:46:18|16688.45
16:46:19|16688.49
16:46:22|16688.49
16:46:23|16688.9
16:46:25|16688.82
16:46:25|16688.38
16:46:27|16688.34
16:46:27|16688.34
16:46:28|16687.89
16:46:30|16689.
16:46:31|16688.66
16:46:32|16689.22
16:46:33|16688.05
16:46:34|16689.22
16:46:35|16689.31
16:46:37|16689.31
16:46:37|16689.31
16:46:39|16689.19
16:46:39|16688.52
16:46:41|16689.46
16:46:42|16690.79
16:46:43|16689.69
16:46:45|16690.91
16:46:45|16690.28
16:46:47|16689.43
16:46:48|16687.98
16:46:49|16687.94
16:46:51|16687.86
16:46:51|16687.87
16:46:53|16687.87
16:46:54|16688.3
16:46:55|16688.11
16:46:56|16687.12
16:46:57|16688.12
16:46:58|16688.05
16:46:59|16687.81
16:47:00|16686.72
16:47:01|16687.72
16:47:02|16687.94
16:47:03|16687.6
16:47:04|16686.98
16:47:05|16686.73
16:47:06|16686.42
16:47:07|16686.17
16:47:08|16687.08
16:47:09|16685.73
16:47:10|16685.81
16:47:11|16685.84
16:47:12|16687.76
16:47:13|16687.97
16:47:14|16688.2
16:47:15|16688.63
16:47:17|16688.94
16:47:17|16689.79
16:47:19|16689.1
16:47:20|16688.79
16:47:20|16688.61
16:47:21|16689.9
16:47:22|16688.6
16:47:23|16687.65
16:47:25|16687.83
16:47:26|16688.33
16:47:27|16688.19
16:47:28|16687.4
16:47:29|16688.
16:47:30|16687.85
16:47:31|16688.11
16:47:32|16688.12
16:47:33|16687.39
16:47:34|16687.39
16:47:35|16688.
16:47:36|16687.48
16:47:37|16687.63
16:47:38|16687.4
16:47:39|16687.39
16:47:40|16687.39
16:47:41|16688.15
16:47:42|16687.77
16:47:44|16687.87
16:47:45|16687.98
16:47:45|16688.14
16:47:46|16688.8
16:47:48|16688.1
16:47:49|16687.19
16:47:50|16687.75
16:47:51|16688.55
16:47:52|16687.99
16:47:53|16687.39
16:47:54|16687.86
16:47:55|16687.47
16:47:56|16687.01
16:47:57|16687.03
16:47:58|16687.7
16:47:59|16686.44
16:48:00|16686.41
16:48:01|16688.2
16:48:02|16687.49
16:48:03|16687.73
16:48:04|16687.09
16:48:05|16688.24
16:48:06|16688.22
16:48:07|16687.15
16:48:08|16686.63
16:48:10|16685.96
16:48:10|16686.86
16:48:12|16687.01
16:48:12|16685.75
16:48:13|16686.82
16:48:15|16686.84
16:48:16|16686.82
16:48:17|16686.86
16:48:18|16687.55
16:48:18|16688.1
16:48:20|16687.02
16:48:20|16687.03
16:48:22|16685.97
16:48:22|16687.04
16:48:23|16686.88
16:48:25|16685.08
16:48:25|16685.
16:48:27|16684.58
16:48:27|16684.66
16:48:29|16684.03
16:48:30|16686.08
16:48:32|16685.17
16:48:32|16686.35
16:48:33|16685.13
16:48:34|16685.76
16:48:35|16686.36
16:48:36|16686.36
16:48:37|16686.27
16:48:38|16686.27
16:48:39|16685.9
16:48:40|16685.6
16:48:41|16684.8
16:48:42|16685.89
16:48:43|16685.92
16:48:44|16686.41
16:48:45|16685.9
16:48:46|16686.29
16:48:47|16686.73
16:48:48|16685.41
16:48:49|16685.96
16:48:50|16685.88
16:48:51|16686.74
16:48:52|16686.37
16:48:53|16685.9
16:48:54|16684.13
16:48:55|16684.43
16:48:56|16683.94
16:48:57|16684.73
16:48:58|16684.16
16:49:00|16684.22
16:49:01|16684.27
16:49:03|16683.96
16:49:03|16683.95
16:49:04|16683.85
16:49:05|16683.72
16:49:06|16684.82
16:49:07|16684.19
16:49:09|16684.3
16:49:10|16684.74
16:49:11|16684.74
16:49:12|16684.62
16:49:13|16684.19
16:49:13|16683.73
16:49:14|16684.38
16:49:15|16684.44
16:49:16|16684.02
16:49:18|16684.08
16:49:19|16683.83
16:49:20|16684.22
16:49:21|16684.2
16:49:22|16684.2
16:49:23|16684.2
16:49:24|16684.22
16:49:26|16684.83
16:49:26|16684.2
16:49:27|16685.19
16:49:29|16685.79
16:49:30|16685.98
16:49:31|16685.62
16:49:33|16685.23
16:49:33|16686.04
16:49:35|16685.42
16:49:36|16684.94
16:49:37|16685.45
16:49:38|16684.66
16:49:39|16685.44
16:49:40|16685.44
16:49:41|16684.92
16:49:42|16684.56
16:49:44|16684.31
16:49:44|16684.3
16:49:45|16685.08
16:49:46|16685.08
16:49:47|16684.72
16:49:48|16684.36
16:49:49|16684.77
16:49:51|16684.96
16:49:52|16684.52
16:49:53|16685.02
16:49:54|16684.01
16:49:55|16685.24
16:49:56|16684.63
16:49:57|16685.34
16:49:58|16684.32
16:49:59|16684.87
16:50:00|16685.19
16:50:01|16685.2
16:50:02|16685.2
16:50:03|16683.75
16:50:04|16683.75
16:50:05|16683.48
16:50:06|16684.49
16:50:07|16684.01
16:50:09|16684.49
16:50:09|16683.54
16:50:11|16683.89
16:50:12|16683.6
16:50:13|16686.42
16:50:15|16686.85
16:50:16|16686.2
16:50:17|16685.87
16:50:18|16685.59
16:50:19|16684.86
16:50:20|16685.62
16:50:21|16685.04
16:50:22|16685.72
16:50:23|16684.71
16:50:24|16684.95
16:50:26|16685.69
16:50:27|16686.19
16:50:28|16684.94
16:50:29|16684.89
16:50:30|16685.89
16:50:31|16685.89
16:50:32|16684.95
16:50:33|16684.59
16:50:34|16685.53
16:50:35|16685.48
16:50:36|16685.47
16:50:37|16686.05
16:50:38|16685.34
16:50:39|16685.82
16:50:40|16686.17
16:50:41|16686.41
16:50:42|16685.98
16:50:43|16685.54
16:50:44|16685.37
16:50:45|16685.6
16:50:46|16685.63
16:50:47|16685.3
16:50:48|16684.59
16:50:49|16685.72
16:50:50|16685.72
16:50:51|16685.47
16:50:52|16685.47
16:50:54|16685.17
16:50:54|16686.28
16:50:56|16685.43
16:50:57|16685.67
16:50:57|16685.9
16:50:58|16685.93
16:51:00|16685.92
16:51:00|16685.37
16:51:01|16685.97
16:51:02|16685.42
16:51:03|16685.72
16:51:05|16686.21
16:51:05|16687.05
16:51:07|16686.55
16:51:08|16687.
16:51:09|16687.18
16:51:10|16686.53
16:51:11|16686.53
16:51:12|16687.24
16:51:13|16687.46
16:51:14|16687.4
16:51:15|16688.59
16:51:16|16688.07
16:51:17|16687.7
16:51:18|16688.3
16:51:19|16687.41
16:51:20|16688.57
16:51:21|16687.65
16:51:22|16687.64
16:51:23|16688.04
16:51:24|16687.88
16:51:25|16687.92
16:51:27|16686.91
16:51:28|16686.9
16:51:28|16687.4
16:51:30|16687.5
16:51:31|16688.02
16:51:32|16688.02
16:51:33|16688.02
16:51:35|16687.
16:51:36|16687.83
16:51:37|16687.69
16:51:38|16688.57
16:51:39|16688.42
16:51:39|16688.53
16:51:41|16688.77
16:51:42|16689.45
16:51:43|16689.12
16:51:44|16688.77
16:51:45|16688.37
16:51:46|16688.18
16:51:48|16688.4
16:51:48|16689.36
16:51:49|16688.85
16:51:50|16688.85
16:51:51|16688.56
16:51:52|16688.65
16:51:53|16688.51
16:51:54|16687.91
16:51:55|16688.36
16:51:56|16687.65
16:51:57|16688.48
16:51:58|16688.48
16:52:00|16688.64
16:52:00|16689.06
16:52:02|16689.72
16:52:03|16689.67
16:52:03|16689.47
16:52:04|16689.47
16:52:06|16689.29
16:52:06|16689.29
16:52:08|16688.86
16:52:08|16689.02
16:52:10|16689.02
16:52:10|16688.92
16:52:12|16688.65
16:52:13|16689.29
16:52:13|16689.2
16:52:14|16689.
16:52:16|16689.51
16:52:17|16689.53
16:52:18|16689.76
16:52:19|16690.15
16:52:19|16691.87
16:52:21|16692.26
16:52:22|16691.42
16:52:22|16691.26
16:52:23|16690.9
16:52:25|16691.69
16:52:26|16691.68
16:52:28|16691.66
16:52:29|16691.74
16:52:30|16691.53
16:52:32|16692.1
16:52:32|16692.55
16:52:33|16691.82
16:52:34|16691.78
16:52:35|16691.75
16:52:36|16693.6
16:52:37|16692.74
16:52:38|16693.44
16:52:39|16693.56
16:52:40|16692.51
16:52:42|16692.96
16:52:42|16693.56
16:52:43|16692.77
16:52:44|16692.52
16:52:45|16692.63
16:52:46|16693.
16:52:47|16692.23
16:52:50|16691.45
16:52:50|16691.24
16:52:51|16692.22
16:52:52|16692.26
16:52:54|16692.72
16:52:56|16691.64
16:52:57|16692.22
16:52:57|16692.3
16:52:59|16692.22
16:53:00|16692.
16:53:02|16692.75
16:53:02|16692.75
16:53:03|16691.2
16:53:04|16692.77
16:53:06|16692.81
16:53:07|16692.81
16:53:07|16692.81
16:53:09|16692.74
16:53:09|16692.94
16:53:10|16692.94
16:53:12|16692.09
16:53:13|16692.27
16:53:14|16691.92
16:53:15|16692.48
16:53:15|16692.48
16:53:17|16692.41
16:53:18|16692.41
16:53:19|16691.9
16:53:20|16691.93
16:53:21|16691.93
16:53:22|16691.9
16:53:23|16692.5
16:53:24|16691.85
16:53:24|16691.85
16:53:26|16692.94
16:53:27|16692.21
16:53:27|16692.59
16:53:29|16691.96
16:53:30|16692.31
16:53:31|16691.86
16:53:32|16692.67
16:53:34|16692.68
16:53:34|16692.71
16:53:35|16692.25
16:53:36|16692.52
16:53:37|16692.52
16:53:38|16691.49
16:53:39|16692.21
16:53:40|16691.47
16:53:41|16692.49
16:53:42|16692.93
16:53:43|16692.97
16:53:44|16691.61
16:53:46|16692.27
16:53:46|16692.27
16:53:47|16692.68
16:53:49|16691.64
16:53:49|16692.45
16:53:51|16692.26
16:53:52|16692.26
16:53:54|16692.27
16:53:54|16693.62
16:53:56|16692.67
16:53:56|16693.15
16:53:58|16693.72
16:53:58|16693.4
16:54:00|16693.73
16:54:01|16693.14
16:54:02|16693.79
16:54:03|16694.64
16:54:05|16694.61
16:54:06|16693.6
16:54:07|16693.6
16:54:08|16694.65
16:54:09|16694.73
16:54:10|16696.
16:54:11|16696.1
16:54:12|16696.26
16:54:13|16697.41
16:54:15|16696.55
16:54:15|16697.24
16:54:16|16696.36
16:54:17|16696.22
16:54:18|16696.48
16:54:19|16697.19
16:54:20|16696.34
16:54:21|16696.34
16:54:22|16696.05
16:54:23|16696.2
16:54:24|16696.42
16:54:25|16696.81
16:54:26|16696.81
16:54:27|16696.34
16:54:28|16696.5
16:54:29|16697.13
16:54:30|16697.22
16:54:31|16697.33
16:54:32|16696.73
16:54:33|16696.16
16:54:34|16696.15
16:54:35|16695.9
16:54:36|16696.45
16:54:37|16697.
16:54:38|16696.21
16:54:39|16697.
16:54:40|16697.
16:54:41|16697.
16:54:42|16697.
16:54:43|16695.84
16:54:44|16697.
16:54:45|16697.
16:54:46|16697.
16:54:47|16696.2
16:54:48|16697.07
16:54:49|16696.8
16:54:50|16697.24
16:54:51|16697.24
16:54:52|16697.99
16:54:53|16697.11
16:54:54|16697.99
16:54:55|16696.61
16:54:56|16698.
16:54:57|16698.
16:54:58|16699.5
16:54:59|16698.85
16:55:00|16699.17
16:55:01|16699.79
16:55:02|16699.26
16:55:03|16698.84
16:55:04|16699.51
16:55:05|16699.06
16:55:06|16698.63
16:55:07|16698.04
16:55:08|16697.98
16:55:09|16699.
16:55:11|16698.38
16:55:12|16699.45
16:55:12|16699.21
16:55:14|16698.62
16:55:15|16698.37
16:55:16|16697.68
16:55:17|16696.68
16:55:18|16695.28
16:55:19|16695.67
16:55:20|16696.97
16:55:21|16695.49
16:55:22|16696.33
16:55:23|16695.97
16:55:24|16695.69
16:55:24|16695.6
16:55:25|16695.06
16:55:27|16695.98
16:55:27|16695.58
16:55:29|16695.47
16:55:29|16694.
16:55:31|16694.21
16:55:31|16694.52
16:55:33|16694.7
16:55:34|16693.86
16:55:34|16694.05
16:55:36|16694.62
16:55:36|16694.73
16:55:38|16694.74
16:55:38|16694.98
16:55:40|16694.25
16:55:41|16693.73
16:55:42|16694.32
16:55:42|16694.33
16:55:43|16694.12
16:55:45|16694.08
16:55:46|16694.29
16:55:46|16694.03
16:55:48|16694.41
16:55:49|16693.88
16:55:50|16693.05
16:55:51|16693.87
16:55:52|16694.26
16:55:52|16694.27
16:55:55|16694.72
16:55:55|16694.72
16:55:56|16694.68
16:55:57|16693.82
16:55:58|16693.75
16:55:59|16694.66
16:56:00|16694.57
16:56:01|16694.29
16:56:02|16694.19
16:56:03|16693.11
16:56:04|16694.61
16:56:06|16693.59
16:56:08|16693.96
16:56:08|16693.11
16:56:10|16693.69
16:56:11|16693.69
16:56:12|16693.69
16:56:12|16693.9
16:56:14|16694.12
16:56:15|16693.28
16:56:16|16694.22
16:56:17|16694.71
16:56:18|16694.72
16:56:19|16695.03
16:56:19|16694.97
16:56:21|16694.73
16:56:21|16694.65
16:56:23|16693.76
16:56:24|16693.87
16:56:25|16694.05
16:56:26|16694.86
16:56:27|16694.96
16:56:27|16694.96
16:56:28|16694.32
16:56:29|16694.33
16:56:31|16694.94
16:56:31|16694.94
16:56:33|16695.28
16:56:34|16697.24
16:56:34|16697.93
16:56:35|16698.03
16:56:37|16698.37
16:56:38|16698.35
16:56:39|16698.07
16:56:39|16696.89
16:56:42|16695.61
16:56:42|16695.05
16:56:43|16695.98
16:56:44|16696.
16:56:45|16695.93
16:56:46|16695.93
16:56:47|16695.71
16:56:48|16695.71
16:56:49|16695.88
16:56:50|16695.32
16:56:51|16695.69
16:56:52|16695.13
16:56:54|16695.19
16:56:54|16695.89
16:56:55|16695.19
16:56:57|16696.
16:56:58|16695.14
16:56:58|16695.15
16:57:00|16696.02
16:57:00|16696.02
16:57:02|16695.56
16:57:04|16695.72
16:57:04|16696.66
16:57:06|16696.67
16:57:07|16696.26
16:57:07|16696.16
16:57:10|16696.02
16:57:11|16694.91
16:57:11|16695.69
16:57:12|16695.68
16:57:14|16694.95
16:57:14|16695.61
16:57:15|16695.26
16:57:17|16695.02
16:57:18|16695.64
16:57:19|16695.64
16:57:20|16695.87
16:57:21|16696.18
16:57:22|16695.99
16:57:22|16696.19
16:57:25|16695.86
16:57:25|16695.55
16:57:26|16695.5
16:57:28|16697.34
16:57:29|16696.29
16:57:30|16696.53
16:57:31|16697.43
16:57:31|16696.43
16:57:33|16696.43
16:57:33|16697.4
16:57:36|16696.55
16:57:36|16696.47
16:57:38|16696.57
16:57:38|16697.3
16:57:41|16698.09
16:57:41|16698.09
16:57:42|16698.59
16:57:43|16698.58
16:57:44|16698.28
16:57:45|16697.3
16:57:46|16698.72
16:57:47|16698.27
16:57:48|16697.31
16:57:49|16697.27
16:57:50|16697.27
16:57:52|16697.8
16:57:52|16697.08
16:57:54|16698.56
16:57:54|16697.38
16:57:56|16698.1
16:57:57|16698.83
16:57:57|16699.1
16:57:59|16698.68
16:58:01|16698.83
16:58:01|16698.75
16:58:02|16698.14
16:58:03|16698.03
16:58:04|16697.61
16:58:05|16697.35
16:58:06|16696.47
16:58:07|16696.62
16:58:08|16696.62
16:58:09|16697.12
16:58:11|16697.31
16:58:13|16697.47
16:58:14|16695.47
16:58:15|16696.49
16:58:15|16697.62
16:58:17|16697.69
16:58:18|16697.74
16:58:19|16696.42
16:58:20|16697.8
16:58:20|16697.76
16:58:21|16697.76
16:58:22|16696.79
16:58:25|16696.45
16:58:25|16696.84
16:58:26|16696.93
16:58:27|16696.75
16:58:28|16696.75
16:58:29|16697.12
16:58:30|16696.99
16:58:31|16696.98
16:58:32|16698.05
16:58:34|16698.18
16:58:35|16697.37
16:58:35|16697.7
16:58:37|16698.27
16:58:37|16697.48
16:58:39|16697.86
16:58:41|16697.08
16:58:41|16697.08
16:58:42|16697.08
16:58:43|16697.08
16:58:45|16697.47
16:58:46|16696.98
16:58:47|16697.35
16:58:48|16696.98
16:58:49|16697.67
16:58:49|16697.62
16:58:51|16697.62
16:58:52|16697.3
16:58:53|16697.75
16:58:55|16697.76
16:58:55|16697.76
16:58:56|16697.76
16:58:57|16696.01
16:58:58|16696.87
16:58:59|16697.02
16:59:00|16697.01
16:59:01|16697.01
16:59:03|16697.48
16:59:04|16697.28
16:59:05|16697.48
16:59:06|16697.47
16:59:07|16697.28
16:59:07|16697.45
16:59:09|16697.08
16:59:10|16697.08
16:59:11|16696.68
16:59:12|16694.2
16:59:13|16694.75
16:59:14|16694.75
16:59:14|16694.73
16:59:15|16694.44
16:59:17|16694.75
16:59:17|16694.44
16:59:18|16695.
16:59:19|16694.94
16:59:22|16694.25
16:59:22|16692.56
16:59:23|16692.19
16:59:24|16692.9
16:59:25|16693.1
16:59:26|16693.39
16:59:27|16695.8
16:59:28|16696.16
16:59:29|16694.92
16:59:30|16694.73
16:59:31|16694.71
16:59:32|16695.48
16:59:33|16695.52
16:59:34|16694.39
16:59:35|16694.39
16:59:36|16694.88
16:59:37|16694.6
16:59:39|16694.14
16:59:40|16695.13
16:59:41|16695.52
16:59:42|16695.52
16:59:43|16695.72
16:59:44|16694.69
16:59:45|16695.66
16:59:45|16695.66
16:59:47|16695.79
16:59:48|16695.79
16:59:50|16695.69
16:59:50|16694.57
16:59:51|16694.57
16:59:52|16694.57
16:59:53|16695.83
16:59:54|16695.4
16:59:56|16695.4
16:59:57|16695.78
16:59:58|16695.78
16:59:59|16695.56
17:00:00|16695.06
17:00:00|16694.93
17:00:02|16694.93
17:00:04|16696.41
17:00:04|16696.49
17:00:05|16696.22
17:00:06|16695.79
17:00:07|16695.2
17:00:09|16696.11
17:00:10|16696.1
17:00:12|16695.8
17:00:12|16695.97
17:00:13|16695.99
17:00:14|16695.93
17:00:15|16696.45
17:00:16|16695.87
17:00:17|16696.47
17:00:18|16696.5
17:00:19|16696.47
17:00:20|16696.5
17:00:21|16696.35
17:00:22|16696.63
17:00:23|16696.25
17:00:24|16696.3
17:00:26|16697.32
17:00:27|16697.32
17:00:28|16698.03
17:00:28|16698.88
17:00:30|16698.04
17:00:31|16698.87
17:00:31|16699.12
17:00:32|16698.38
17:00:33|16699.41
17:00:35|16699.1
17:00:36|16698.24
17:00:37|16699.52
17:00:39|16698.12
17:00:39|16698.12
17:00:40|16699.16
17:00:41|16700.
17:00:42|16699.84
17:00:44|16699.04
17:00:45|16699.04
17:00:46|16699.87
17:00:46|16700.1
17:00:47|16699.54
17:00:48|16700.31
17:00:49|16700.1
17:00:50|16700.6
17:00:52|16699.43
17:00:53|16699.43
17:00:54|16700.96
17:00:55|16700.96
17:00:56|16699.96
17:00:58|16699.43
17:00:59|16698.95
17:01:00|16699.83
17:01:01|16698.29
17:01:02|16699.98
17:01:03|16699.4
17:01:04|16697.53
17:01:05|16696.17
17:01:06|16697.42
17:01:07|16696.69
17:01:08|16696.53
17:01:10|16696.68
17:01:10|16696.07
17:01:11|16697.35
17:01:13|16697.35
17:01:14|16696.11
17:01:14|16697.
17:01:15|16697.5
17:01:16|16697.83
17:01:17|16697.43
17:01:18|16697.1
17:01:19|16698.21
17:01:21|16698.
17:01:22|16696.79
17:01:22|16696.69
17:01:23|16696.46
17:01:24|16695.38
17:01:26|16695.03
17:01:26|16696.38
17:01:28|16696.51
17:01:29|16696.51
17:01:31|16696.65
17:01:31|16696.93
17:01:33|16697.08
17:01:33|16696.13
17:01:34|16697.09
17:01:37|16697.17
17:01:37|16696.72
17:01:38|16697.38
17:01:39|16696.69
17:01:40|16696.89
17:01:41|16696.31
17:01:42|16696.33
17:01:43|16697.
17:01:44|16696.64
17:01:45|16696.64
17:01:46|16697.48
17:01:47|16696.91
17:01:48|16697.65
17:01:49|16697.08
17:01:50|16697.74
17:01:51|16697.59
17:01:52|16697.59
17:01:53|16697.59
17:01:54|16696.51
17:01:55|16696.51
17:01:56|16697.57
17:01:58|16697.51
17:01:59|16696.53
17:02:01|16697.21
17:02:02|16698.46
17:02:03|16698.58
17:02:04|16698.46
17:02:04|16698.46
17:02:06|16698.57
17:02:06|16698.6
17:02:08|16698.21
17:02:10|16697.57
17:02:10|16698.38
17:02:11|16698.4
17:02:13|16698.31
17:02:14|16698.31
17:02:15|16698.3
17:02:16|16698.32
17:02:17|16698.32
17:02:18|16698.58
17:02:19|16698.16
17:02:20|16698.61
17:02:21|16698.79
17:02:22|16697.85
17:02:23|16698.45
17:02:24|16697.46
17:02:25|16697.31
17:02:26|16697.31
17:02:27|16697.24
17:02:28|16697.24
17:02:29|16697.28
17:02:30|16697.98
17:02:31|16697.63
17:02:32|16697.98
17:02:33|16697.85
17:02:34|16697.59
17:02:35|16697.99
17:02:36|16697.99
17:02:37|16697.82
17:02:38|16697.78
17:02:39|16697.19
17:02:41|16696.9
17:02:42|16696.9
17:02:42|16696.35
17:02:43|16696.96
17:02:45|16696.02
17:02:45|16693.24
17:02:47|16692.19
17:02:48|16690.62
17:02:49|16694.71
17:02:50|16694.25
17:02:51|16693.85
17:02:52|16694.28
17:02:53|16693.75
17:02:54|16694.25
17:02:56|16693.98
17:02:57|16693.98
17:02:58|16692.62
17:02:59|16692.51
17:03:00|16692.71
17:03:01|16692.71
17:03:02|16692.77
17:03:03|16691.82
17:03:04|16691.5
17:03:05|16691.25
17:03:06|16690.29
17:03:07|16690.55
17:03:08|16690.49
17:03:09|16691.21
17:03:10|16690.32
17:03:11|16689.94
17:03:12|16690.19
17:03:13|16690.35
17:03:14|16690.21
17:03:15|16689.45
17:03:16|16689.41
17:03:17|16689.46
17:03:18|16690.37
17:03:19|16690.44
17:03:20|16689.52
17:03:21|16689.64
17:03:22|16689.81
17:03:23|16690.43
17:03:24|16689.81
17:03:25|16689.71
17:03:26|16690.39
17:03:27|16689.95
17:03:28|16689.6
17:03:29|16690.1
17:03:30|16690.58
17:03:31|16690.14
17:03:32|16692.24
17:03:33|16692.17
17:03:34|16690.65
17:03:35|16690.58
17:03:36|16690.06
17:03:37|16690.15
17:03:38|16689.81
17:03:40|16689.59
17:03:41|16689.91
17:03:42|16689.79
17:03:43|16689.48
17:03:44|16690.16
17:03:46|16690.2
17:03:46|16689.79
17:03:48|16690.28
17:03:49|16690.42
17:03:50|16690.18
17:03:51|16690.58
17:03:52|16690.73
17:03:53|16690.42
17:03:54|16691.12
17:03:55|16690.75
17:03:56|16691.06
17:03:57|16691.02
17:03:59|16690.91
17:03:59|16691.53
17:04:01|16691.28
17:04:02|16691.26
17:04:03|16691.24
17:04:04|16690.17
17:04:05|16689.5
17:04:06|16689.5
17:04:07|16690.04
17:04:08|16690.25
17:04:09|16689.28
17:04:10|16690.11
17:04:11|16689.28
17:04:12|16689.31
17:04:13|16686.33
17:04:14|16686.61
17:04:15|16686.44
17:04:16|16688.27
17:04:17|16686.95
17:04:19|16686.94
17:04:19|16688.1
17:04:20|16687.15
17:04:21|16687.95
17:04:23|16687.51
17:04:24|16686.74
17:04:25|16687.46
17:04:26|16687.41
17:04:27|16687.41
17:04:28|16687.46
17:04:29|16688.52
17:04:30|16687.81
17:04:31|16687.54
17:04:32|16685.92
17:04:33|16685.76
17:04:34|16685.44
17:04:35|16686.19
17:04:36|16685.96
17:04:37|16686.22
17:04:38|16685.84
17:04:39|16685.48
17:04:40|16685.97
17:04:41|16685.66
17:04:43|16686.58
17:04:45|16687.24
17:04:45|16688.48
17:04:46|16688.59
17:04:47|16688.59
17:04:48|16688.59
17:04:50|16688.03
17:04:51|16688.
17:04:51|16687.54
17:04:53|16687.67
17:04:54|16687.7
17:04:55|16687.34
17:04:55|16687.65
17:04:56|16687.5
17:04:58|16687.14
17:04:59|16686.4
17:04:59|16685.94
17:05:01|16686.63
17:05:02|16687.17
17:05:03|16687.16
17:05:05|16686.2
17:05:05|16687.22
17:05:07|16687.21
17:05:09|16687.64
17:05:09|16687.64
17:05:11|16689.34
17:05:11|16689.12
17:05:13|16689.3
17:05:13|16689.06
17:05:15|16689.13
17:05:16|16689.07
17:05:16|16688.28
17:05:17|16688.99
17:05:18|16688.35
17:05:20|16689.28
17:05:20|16688.61
17:05:21|16689.31
17:05:23|16688.93
17:05:24|16689.34
17:05:25|16689.13
17:05:25|16689.31
17:05:26|16689.31
17:05:27|16689.31
17:05:29|16689.33
17:05:30|16689.31
17:05:31|16689.36
17:05:32|16689.45
17:05:33|16687.79
17:05:33|16687.68
17:05:34|16687.17
17:05:36|16686.68
17:05:36|16685.8
17:05:37|16686.25
17:05:39|16686.32
17:05:40|16686.12
17:05:40|16686.12
17:05:42|16686.1
17:05:43|16685.25
17:05:43|16685.87
17:05:44|16686.1
17:05:47|16686.43
17:05:48|16686.59
17:05:49|16686.2
17:05:49|16685.02
17:05:52|16685.03
17:05:52|16685.08
17:05:53|16685.72
17:05:55|16685.76
17:05:55|16685.
17:05:57|16686.14
17:05:58|16685.
17:06:00|16685.01
17:06:00|16688.51
17:06:01|16687.11
17:06:02|16687.11
17:06:03|16687.16
17:06:05|16687.3
17:06:06|16687.31
17:06:08|16686.48
17:06:08|16686.5
17:06:09|16687.3
17:06:11|16687.31
17:06:12|16687.7
17:06:13|16687.7
17:06:14|16686.34
17:06:15|16686.8
17:06:16|16686.8
17:06:17|16687.63
17:06:18|16688.99
17:06:19|16689.47
17:06:20|16689.47
17:06:21|16689.43
17:06:22|16689.89
17:06:23|16689.88
17:06:24|16688.7
17:06:25|16688.1
17:06:26|16688.09
17:06:27|16688.45
17:06:28|16687.93
17:06:29|16687.5
17:06:30|16687.5
17:06:31|16688.57
17:06:32|16687.58
17:06:33|16688.4
17:06:34|16688.4
17:06:35|16688.28
17:06:36|16688.57
17:06:37|16688.57
17:06:38|16689.
17:06:39|16689.95
17:06:41|16689.95
17:06:42|16687.99
17:06:43|16687.84
17:06:44|16687.66
17:06:45|16687.88
17:06:47|16688.03
17:06:48|16688.03
17:06:49|16688.03
17:06:50|16687.39
17:06:52|16688.1
17:06:53|16690.27
17:06:54|16689.36
17:06:55|16690.09
17:06:56|16690.16
17:06:57|16690.45
17:06:58|16690.34
17:06:59|16689.38
17:07:00|16689.39
17:07:02|16690.79
17:07:03|16690.78
17:07:04|16690.15
17:07:05|16689.44
17:07:06|16690.51
17:07:07|16691.26
17:07:08|16690.78
17:07:08|16690.74
17:07:09|16690.6
17:07:11|16690.69
17:07:12|16690.46
17:07:13|16689.76
17:07:13|16690.56
17:07:14|16689.77
17:07:15|16689.82
17:07:16|16689.78
17:07:17|16690.
17:07:18|16690.03
17:07:20|16689.55
17:07:21|16689.55
17:07:21|16689.61
17:07:22|16690.68
17:07:23|16691.36
17:07:25|16689.98
17:07:26|16691.53
17:07:27|16691.96
17:07:27|16691.96
17:07:29|16691.99
17:07:30|16691.77
17:07:31|16691.51
17:07:32|16690.92
17:07:33|16690.37
17:07:34|16692.
17:07:34|16691.2
17:07:36|16690.84
17:07:37|16690.84
17:07:38|16691.99
17:07:39|16692.18
17:07:40|16691.45
17:07:41|16690.89
17:07:43|16691.4
17:07:45|16690.94
17:07:45|16691.13
17:07:46|16691.12
17:07:48|16690.98
17:07:48|16690.98
17:07:50|16690.27
17:07:51|16691.
17:07:53|16688.35
17:07:53|16688.14
17:07:54|16687.35
17:07:55|16686.94
17:07:56|16687.77
17:07:57|16688.14
17:07:58|16687.
17:07:59|16687.4
17:08:00|16688.35
17:08:01|16688.35
17:08:02|16687.92
17:08:03|16687.92
17:08:04|16687.
17:08:05|16687.4
17:08:06|16687.02
17:08:07|16687.02
17:08:08|16686.78
17:08:09|16687.43
17:08:10|16687.43
17:08:11|16687.55
17:08:12|16687.61
17:08:13|16687.14
17:08:14|16687.66
17:08:15|16688.16
17:08:16|16688.55
17:08:17|16688.55
17:08:18|16687.94
17:08:19|16688.15
17:08:20|16688.11
17:08:21|16688.71
17:08:22|16688.92
17:08:23|16688.86
17:08:24|16689.
17:08:25|16689.53
17:08:26|16689.83
17:08:27|16690.46
17:08:28|16690.
17:08:29|16690.11
17:08:30|16689.27
17:08:31|16690.71
17:08:32|16690.71
17:08:33|16690.65
17:08:34|16689.98
17:08:35|16690.65
17:08:36|16690.65
17:08:37|16689.8
17:08:38|16689.8
17:08:40|16688.46
17:08:41|16688.9
17:08:41|16688.64
17:08:43|16688.62
17:08:44|16686.57
17:08:44|16687.21
17:08:46|16687.35
17:08:47|16687.69
17:08:48|16687.38
17:08:48|16687.87
17:08:49|16686.96
17:08:52|16687.68
17:08:52|16687.68
17:08:53|16687.25
17:08:54|16687.32
17:08:55|16687.37
17:08:56|16688.2
17:08:57|16688.2
17:08:58|16688.2
17:09:00|16688.14
17:09:01|16688.25
17:09:02|16688.89
17:09:03|16688.12
17:09:03|16688.21
17:09:05|16688.45
17:09:05|16688.12
17:09:06|16688.92
17:09:08|16688.92
17:09:09|16688.12
17:09:10|16688.25
17:09:11|16688.91
17:09:12|16688.28
17:09:13|16688.26
17:09:13|16688.55
17:09:14|16688.01
17:09:16|16688.69
17:09:17|16688.69
17:09:18|16688.5
17:09:19|16688.5
17:09:20|16688.93
17:09:21|16689.55
17:09:21|16689.52
17:09:23|16689.35
17:09:24|16690.19
17:09:25|16690.
17:09:27|16690.19
17:09:27|16690.05
17:09:28|16688.71
17:09:29|16688.71
17:09:30|16688.79
17:09:31|16688.49
17:09:32|16688.99
17:09:34|16688.86
17:09:34|16688.34
17:09:36|16688.35
17:09:36|16688.37
17:09:38|16688.37
17:09:38|16689.22
17:09:39|16687.38
17:09:40|16688.78
17:09:41|16687.81
17:09:42|16687.89
17:09:44|16688.24
17:09:45|16687.46
17:09:46|16688.56
17:09:47|16688.58
17:09:48|16688.57
17:09:49|16688.63
17:09:50|16687.59
17:09:51|16688.27
17:09:52|16688.03
17:09:53|16687.74
17:09:54|16688.52
17:09:55|16688.51
17:09:56|16687.66
17:09:57|16688.64
17:09:58|16688.3
17:09:59|16688.3
17:10:00|16688.45
17:10:02|16689.68
17:10:02|16690.11
17:10:03|16691.32
17:10:04|16691.27
17:10:06|16690.61
17:10:06|16690.61
17:10:08|16690.57
17:10:08|16690.92
17:10:10|16691.31
17:10:11|16689.6
17:10:11|16689.6
17:10:13|16688.58
17:10:14|16690.31
17:10:14|16690.
17:10:15|16690.38
17:10:17|16690.88
17:10:17|16690.88
17:10:18|16691.06
17:10:19|16689.81
17:10:20|16689.74
17:10:21|16689.77
17:10:23|16690.81
17:10:24|16691.43
17:10:25|16690.21
17:10:26|16689.75
17:10:27|16689.33
17:10:28|16689.33
17:10:29|16689.95
17:10:30|16689.21
17:10:31|16690.09
17:10:32|16690.
17:10:33|16689.26
17:10:34|16689.
17:10:35|16690.12
17:10:36|16690.07
17:10:37|16690.02
17:10:38|16690.02
17:10:39|16689.18
17:10:40|16690.02
17:10:41|16689.18
17:10:42|16689.85
17:10:43|16689.42
17:10:44|16689.5
17:10:45|16689.5
17:10:47|16690.95
17:10:47|16691.
17:10:48|16691.13
17:10:50|16691.57
17:10:51|16691.53
17:10:52|16691.18
17:10:53|16691.18
17:10:54|16690.61
17:10:55|16690.77
17:10:56|16690.77
17:10:57|16690.21
17:10:58|16690.67
17:10:59|16691.17
17:11:00|16690.67
17:11:01|16690.22
17:11:02|16689.85
17:11:03|16690.32
17:11:04|16689.86
17:11:05|16690.7
17:11:06|16690.4
17:11:07|16689.85
17:11:09|16689.85
17:11:09|16689.87
17:11:11|16690.6
17:11:12|16690.6
17:11:12|16689.51
17:11:13|16688.89
17:11:14|16689.63
17:11:16|16689.46
17:11:16|16689.33
17:11:18|16689.29
17:11:18|16689.88
17:11:20|16689.44
17:11:20|16689.45
17:11:21|16689.45
17:11:22|16689.45
17:11:23|16689.49
17:11:24|16688.65
17:11:25|16689.35
17:11:26|16689.39
17:11:27|16689.39
17:11:29|16689.58
17:11:29|16688.96
17:11:30|16688.96
17:11:31|16689.64
17:11:32|16689.43
17:11:33|16689.6
17:11:35|16689.63
17:11:35|16689.43
17:11:36|16689.64
17:11:38|16687.44
17:11:38|16687.06
17:11:40|16687.21
17:11:41|16686.33
17:11:42|16688.2
17:11:44|16688.54
17:11:45|16687.55
17:11:47|16688.22
17:11:48|16688.44
17:11:49|16687.95
17:11:50|16689.11
17:11:52|16689.27
17:11:53|16688.35
17:11:54|16688.56
17:11:55|16688.33
17:11:56|16688.08
17:11:56|16688.08
17:11:58|16687.84
17:11:59|16687.88
17:12:00|16688.68
17:12:01|16687.81
17:12:02|16688.57
17:12:03|16688.59
17:12:04|16688.74
17:12:05|16689.19
17:12:06|16689.19
17:12:08|16689.09
17:12:08|16689.09
17:12:09|16689.53
17:12:10|16688.27
17:12:11|16688.3
17:12:12|16688.86
17:12:14|16688.26
17:12:14|16689.64
17:12:15|16688.29
17:12:17|16688.97
17:12:17|16688.9
17:12:18|16688.86
17:12:20|16688.78
17:12:20|16688.79
17:12:21|16688.38
17:12:22|16688.99
17:12:23|16688.34
17:12:24|16687.91
17:12:25|16687.36
17:12:27|16687.36
17:12:27|16688.14
17:12:29|16687.34
17:12:30|16687.34
17:12:31|16687.65
17:12:32|16687.65
17:12:33|16687.75
17:12:34|16687.83
17:12:35|16686.95
17:12:36|16688.22
17:12:37|16687.49
17:12:38|16688.23
17:12:39|16688.63
17:12:40|16687.47
17:12:41|16688.39
17:12:42|16687.41
17:12:43|16687.41
17:12:44|16688.66
17:12:45|16686.93
17:12:47|16687.92
17:12:48|16687.92
17:12:49|16688.04
17:12:50|16688.25
17:12:51|16688.6
17:12:52|16689.24
17:12:53|16689.19
17:12:54|16689.19
17:12:55|16687.97
17:12:56|16688.62
17:12:57|16687.95
17:12:58|16687.73
17:12:59|16687.4
17:13:00|16687.14
17:13:01|16687.12
17:13:02|16688.89
17:13:03|16688.
17:13:04|16688.1
17:13:05|16688.06
17:13:07|16688.79
17:13:07|16688.06
17:13:09|16688.06
17:13:09|16688.06
17:13:10|16688.07
17:13:12|16688.71
17:13:12|16688.06
17:13:13|16688.
17:13:14|16688.45
17:13:16|16688.59
17:13:17|16688.06
17:13:18|16688.
17:13:19|16688.
17:13:19|16688.84
17:13:21|16687.55
17:13:22|16687.55
17:13:23|16686.81
17:13:23|16686.63
17:13:25|16686.28
17:13:26|16686.28
17:13:27|16686.76
17:13:28|16686.76
17:13:29|16685.68
17:13:30|16685.79
17:13:31|16685.58
17:13:32|16686.45
17:13:33|16686.55
17:13:34|16686.55
17:13:35|16686.54
17:13:36|16685.73
17:13:37|16685.73
17:13:38|16685.87
17:13:39|16685.02
17:13:40|16685.65
17:13:41|16686.48
17:13:42|16686.62
17:13:43|16686.8
17:13:44|16687.44
17:13:45|16686.23
17:13:46|16685.02
17:13:47|16685.67
17:13:49|16685.46
17:13:49|16685.22
17:13:51|16685.39
17:13:52|16685.41
17:13:52|16685.4
17:13:53|16684.7
17:13:55|16684.19
17:13:56|16685.
17:13:57|16683.83
17:13:58|16683.92
17:13:59|16682.75
17:14:00|16682.75
17:14:01|16682.76
17:14:02|16682.8
17:14:03|16684.13
17:14:04|16683.63
17:14:05|16683.3
17:14:06|16684.82
17:14:07|16684.3
17:14:09|16684.77
17:14:09|16684.74
17:14:11|16685.05
17:14:11|16683.77
17:14:12|16684.54
17:14:13|16684.11
17:14:14|16683.56
17:14:15|16683.56
17:14:17|16684.24
17:14:17|16684.34
17:14:18|16685.12
17:14:19|16684.97
17:14:20|16683.66
17:14:21|16683.66
17:14:22|16683.35
17:14:23|16683.95
17:14:24|16683.67
17:14:25|16683.67
17:14:27|16683.89
17:14:27|16684.28
17:14:28|16685.4
17:14:29|16684.47
17:14:30|16685.27
17:14:32|16685.71
17:14:33|16685.55
17:14:33|16685.35
17:14:34|16685.79
17:14:35|16688.16
17:14:36|16685.33
17:14:38|16686.57
17:14:39|16685.74
17:14:39|16686.24
17:14:41|16685.2
17:14:41|16685.17
17:14:42|16683.96
17:14:43|16685.03
17:14:44|16684.77
17:14:45|16685.31
17:14:46|16684.56
17:14:47|16685.55
17:14:49|16685.55
17:14:49|16685.18
17:14:50|16684.64
17:14:52|16685.6
17:14:52|16685.6
17:14:53|16685.94
17:14:55|16685.83
17:14:56|16685.83
17:14:57|16685.78
17:14:58|16685.21
17:14:59|16685.1
17:15:00|16685.02
17:15:01|16685.21
17:15:02|16684.89
17:15:04|16684.52
17:15:06|16684.94
17:15:06|16685.08
17:15:07|16685.08
17:15:08|16685.02
17:15:09|16684.98
17:15:10|16688.09
17:15:11|16687.5
17:15:12|16687.59
17:15:14|16688.71
17:15:15|16688.54
17:15:16|16689.79
17:15:16|16688.11
17:15:18|16687.92
17:15:18|16687.98
17:15:20|16687.98
17:15:20|16687.85
17:15:21|16688.71
17:15:22|16688.71
17:15:24|16687.79
17:15:25|16687.64
17:15:25|16686.89
17:15:27|16686.42
17:15:27|16686.38
17:15:29|16686.99
17:15:29|16687.77
17:15:31|16687.99
17:15:32|16687.23
17:15:33|16687.23
17:15:34|16686.83
17:15:34|16686.36
17:15:36|16687.08
17:15:38|16686.73
17:15:38|16685.79
17:15:39|16685.94
17:15:40|16685.94
17:15:42|16687.04
17:15:43|16687.15
17:15:43|16687.16
17:15:44|16686.22
17:15:46|16687.23
17:15:46|16687.61
17:15:48|16687.2
17:15:49|16687.2
17:15:51|16685.79
17:15:51|16685.5
17:15:53|16685.57
17:15:53|16685.49
17:15:54|16685.42
17:15:56|16684.64
17:15:56|16685.71
17:15:58|16685.71
17:15:59|16684.99
17:15:59|16685.63
17:16:01|16685.07
17:16:02|16685.08
17:16:02|16685.21
17:16:03|16685.21
17:16:05|16684.48
17:16:07|16685.29
17:16:07|16686.71
17:16:08|16686.16
17:16:09|16685.33
17:16:11|16685.26
17:16:12|16685.91
17:16:13|16684.92
17:16:14|16685.29
17:16:15|16685.21
17:16:15|16683.53
17:16:18|16683.35
17:16:18|16684.16
17:16:19|16684.44
17:16:20|16685.27
17:16:21|16684.42
17:16:22|16685.4
17:16:23|16685.4
17:16:24|16684.69
17:16:25|16684.69
17:16:26|16685.64
17:16:27|16685.52
17:16:28|16685.77
17:16:29|16684.53
17:16:30|16684.53
17:16:31|16684.41
17:16:32|16684.38
17:16:33|16685.01
17:16:34|16684.3
17:16:35|16684.3
17:16:36|16684.3
17:16:37|16684.3
17:16:38|16685.03
17:16:39|16684.61
17:16:40|16685.7
17:16:42|16685.7
17:16:42|16685.81
17:16:44|16684.54
17:16:45|16685.21
17:16:45|16683.73
17:16:47|16684.23
17:16:47|16685.16
17:16:49|16684.67
17:16:49|16685.
17:16:52|16687.14
17:16:52|16686.41
17:16:53|16686.2
17:16:54|16685.67
17:16:55|16685.99
17:16:56|16685.52
17:16:57|16686.16
17:16:58|16685.91
17:16:59|16684.86
17:17:00|16685.5
17:17:01|16686.44
17:17:02|16686.06
17:17:03|16686.28
17:17:04|16686.15
17:17:06|16686.64
17:17:08|16686.62
17:17:09|16687.89
17:17:10|16686.13
17:17:11|16686.13
17:17:13|16686.98
17:17:14|16686.46
17:17:14|16686.47
17:17:15|16686.15
17:17:16|16686.19
17:17:17|16686.62
17:17:19|16685.63
17:17:19|16686.48
17:17:20|16685.66
17:17:21|16686.14
17:17:22|16685.76
17:17:23|16685.78
17:17:24|16685.73
17:17:25|16686.51
17:17:26|16686.51
17:17:28|16685.45
17:17:28|16685.53
17:17:30|16685.53
17:17:30|16685.24
17:17:32|16686.
17:17:33|16686.59
17:17:33|16686.97
17:17:34|16686.92
17:17:36|16688.
17:17:37|16687.89
17:17:38|16687.39
17:17:39|16688.03
17:17:40|16687.99
17:17:41|16688.46
17:17:42|16688.7
17:17:44|16690.1
17:17:45|16689.16
17:17:46|16689.24
17:17:47|16689.87
17:17:47|16689.85
17:17:48|16690.05
17:17:49|16689.43
17:17:51|16689.43
17:17:52|16688.42
17:17:53|16689.52
17:17:54|16688.34
17:17:56|16687.58
17:17:57|16687.38
17:17:58|16687.43
17:17:59|16688.
17:18:00|16687.26
17:18:02|16688.77
17:18:03|16689.92
17:18:04|16689.11
17:18:05|16689.42
17:18:06|16689.87
17:18:07|16689.87
17:18:09|16689.83
17:18:09|16688.37
17:18:10|16690.52
17:18:12|16688.47
17:18:13|16688.68
17:18:14|16688.53
17:18:15|16688.37
17:18:15|16690.14
17:18:17|16689.23
17:18:18|16689.23
17:18:19|16688.91
17:18:19|16689.55
17:18:20|16689.55
17:18:22|16689.41
17:18:22|16689.87
17:18:23|16689.88
17:18:24|16689.38
17:18:25|16690.24
17:18:27|16690.24
17:18:28|16689.41
17:18:29|16690.24
17:18:30|16690.24
17:18:30|16689.2
17:18:31|16689.44
17:18:33|16689.44
17:18:34|16691.54
17:18:35|16690.95
17:18:36|16691.55
17:18:37|16691.55
17:18:38|16691.55
17:18:39|16690.95
17:18:40|16691.65
17:18:41|16691.62
17:18:42|16691.62
17:18:43|16691.62
17:18:44|16691.97
17:18:45|16692.26
17:18:46|16691.49
17:18:47|16692.64
17:18:48|16692.48
17:18:49|16691.43
17:18:50|16691.41
17:18:51|16691.41
17:18:52|16691.32
17:18:53|16691.18
17:18:54|16692.32
17:18:55|16691.34
17:18:56|16692.15
17:18:57|16691.92
17:18:58|16691.35
17:18:59|16691.11
17:19:00|16690.98
17:19:01|16690.66
17:19:02|16691.13
17:19:03|16691.1
17:19:04|16691.
17:19:05|16692.32
17:19:06|16692.29
17:19:07|16692.2
17:19:09|16691.39
17:19:09|16691.29
17:19:11|16690.02
17:19:12|16688.18
17:19:13|16688.74
17:19:14|16689.61
17:19:15|16689.92
17:19:16|16688.56
17:19:17|16689.07
17:19:18|16688.46
17:19:19|16688.6
17:19:20|16688.32
17:19:21|16688.33
17:19:22|16688.28
17:19:23|16688.28
17:19:24|16689.32
17:19:25|16689.2
17:19:27|16689.47
17:19:27|16689.85
17:19:28|16689.55
17:19:29|16690.11
17:19:30|16690.04
17:19:32|16690.75
17:19:33|16690.75
17:19:33|16689.14
17:19:34|16688.53
17:19:36|16689.45
17:19:36|16690.
17:19:37|16690.5
17:19:39|16689.
17:19:39|16688.36
17:19:41|16688.1
17:19:42|16688.87
17:19:43|16688.9
17:19:44|16688.6
17:19:45|16689.08
17:19:46|16688.06
17:19:47|16688.03
17:19:48|16688.02
17:19:49|16688.27
17:19:50|16688.
17:19:51|16686.
17:19:52|16686.3
17:19:53|16685.53
17:19:54|16686.5
17:19:55|16687.01
17:19:56|16686.53
17:19:57|16687.04
17:19:58|16687.15
17:19:59|16686.35
17:20:00|16686.83
17:20:01|16687.
17:20:02|16687.09
17:20:03|16686.95
17:20:04|16688.59
17:20:05|16687.53
17:20:07|16687.78
17:20:08|16688.58
17:20:09|16690.
17:20:10|16689.14
17:20:11|16689.11
17:20:12|16688.82
17:20:13|16688.88
17:20:15|16687.16
17:20:16|16688.4
17:20:17|16688.45
17:20:18|16688.67
17:20:19|16688.22
17:20:20|16688.45
17:20:21|16689.23
17:20:22|16689.23
17:20:23|16689.01
17:20:24|16687.88
17:20:25|16687.91
17:20:26|16688.63
17:20:27|16689.56
17:20:28|16688.69
17:20:29|16690.44
17:20:30|16690.41
17:20:31|16689.74
17:20:32|16690.1
17:20:33|16690.1
17:20:34|16689.3
17:20:35|16689.42
17:20:36|16690.45
17:20:37|16689.74
17:20:38|16689.8
17:20:39|16689.84
17:20:40|16690.09
17:20:41|16690.11
17:20:42|16690.33
17:20:43|16690.86
17:20:44|16691.84
17:20:45|16690.22
17:20:46|16689.6
17:20:47|16689.29
17:20:48|16690.23
17:20:49|16689.65
17:20:50|16689.39
17:20:51|16689.01
17:20:52|16688.79
17:20:53|16688.78
17:20:54|16690.73
17:20:56|16689.9
17:20:56|16689.32
17:20:57|16689.87
17:20:58|16689.1
17:20:59|16689.09
17:21:01|16689.1
17:21:02|16689.1
17:21:03|16689.09
17:21:04|16689.88
17:21:06|16688.95
17:21:07|16688.95
17:21:09|16688.91
17:21:10|16688.78
17:21:10|16688.78
17:21:11|16688.77
17:21:13|16688.78
17:21:14|16689.19
17:21:15|16689.17
17:21:16|16690.74
17:21:17|16689.57
17:21:18|16689.39
17:21:19|16689.39
17:21:20|16690.27
17:21:21|16689.11
17:21:22|16689.75
17:21:23|16689.74
17:21:24|16689.74
17:21:25|16689.99
17:21:26|16686.41
17:21:27|16686.31
17:21:28|16686.63
17:21:29|16686.63
17:21:30|16687.22
17:21:31|16686.24
17:21:32|16686.63
17:21:33|16686.63
17:21:34|16687.76
17:21:35|16686.42
17:21:36|16684.39
17:21:37|16684.18
17:21:38|16683.74
17:21:39|16684.06
17:21:40|16684.12
17:21:41|16683.8
17:21:42|16684.3
17:21:43|16684.26
17:21:45|16684.35
17:21:45|16684.3
17:21:46|16683.63
17:21:48|16684.14
17:21:49|16683.67
17:21:49|16683.63
17:21:51|16684.85
17:21:52|16685.28
17:21:54|16684.12
17:21:54|16684.59
17:21:55|16684.77
17:21:56|16684.8
17:21:58|16684.23
17:21:59|16684.23
17:22:00|16685.17
17:22:02|16684.57
17:22:03|16684.05
17:22:04|16684.17
17:22:06|16683.32
17:22:06|16683.61
17:22:08|16683.82
17:22:09|16684.75
17:22:10|16683.3
17:22:11|16683.54
17:22:12|16683.06
17:22:13|16683.
17:22:14|16681.2
17:22:15|16681.17
17:22:16|16681.77
17:22:17|16681.17
17:22:18|16681.04
17:22:19|16682.16
17:22:20|16680.
17:22:21|16678.41
17:22:22|16678.25
17:22:23|16678.42
17:22:25|16677.26
17:22:25|16677.82
17:22:26|16677.27
17:22:28|16678.15
17:22:29|16678.61
17:22:29|16678.59
17:22:31|16678.61
17:22:31|16677.84
17:22:32|16678.06
17:22:33|16677.53
17:22:34|16677.72
17:22:36|16677.53
17:22:37|16677.84
17:22:39|16677.89
17:22:39|16677.44
17:22:40|16678.26
17:22:42|16679.09
17:22:43|16679.09
17:22:43|16678.7
17:22:45|16678.92
17:22:45|16677.94
17:22:46|16679.98
17:22:47|16681.67
17:22:49|16681.28
17:22:50|16680.5
17:22:51|16681.56
17:22:51|16681.33
17:22:52|16682.3
17:22:53|16682.33
17:22:54|16682.33
17:22:55|16681.44
17:22:56|16681.5
17:22:57|16682.24
17:22:59|16682.37
17:23:00|16682.77
17:23:02|16681.46
17:23:02|16680.19
17:23:04|16679.88
17:23:05|16680.08
17:23:06|16680.32
17:23:07|16679.99
17:23:07|16680.
17:23:09|16681.
17:23:09|16680.7
17:23:11|16680.83
17:23:11|16681.41
17:23:12|16679.82
17:23:13|16679.89
17:23:15|16679.82
17:23:15|16679.12
17:23:17|16679.45
17:23:17|16681.47
17:23:18|16681.98
17:23:20|16679.93
17:23:20|16679.97
17:23:21|16682.04
17:23:23|16680.37
17:23:24|16681.52
17:23:25|16681.83
17:23:26|16680.47
17:23:27|16681.88
17:23:27|16681.38
17:23:29|16681.7
17:23:29|16681.7
17:23:30|16681.9
17:23:31|16681.82
17:23:32|16681.32
17:23:33|16681.82
17:23:35|16681.63
17:23:35|16680.97
17:23:36|16682.46
17:23:37|16682.55
17:23:38|16682.55
17:23:40|16681.36
17:23:41|16681.73
17:23:42|16681.
17:23:43|16680.32
17:23:44|16680.32
17:23:45|16680.89
17:23:46|16679.82
17:23:47|16680.39
17:23:48|16680.08
17:23:49|16680.69
17:23:50|16680.99
17:23:51|16680.74
17:23:52|16680.93
17:23:53|16680.47
17:23:54|16680.73
17:23:55|16679.83
17:23:56|16679.86
17:23:57|16680.
17:23:59|16680.
17:23:59|16679.82
17:24:01|16679.29
17:24:01|16680.
17:24:02|16680.
17:24:04|16680.32
17:24:04|16680.17
17:24:06|16678.91
17:24:06|16679.24
17:24:08|16678.78
17:24:10|16678.03
17:24:10|16679.3
17:24:12|16678.94
17:24:12|16679.
17:24:14|16678.71
17:24:14|16678.86
17:24:16|16677.49
17:24:17|16678.89
17:24:17|16680.18
17:24:19|16679.64
17:24:20|16677.97
17:24:21|16680.04
17:24:22|16679.25
17:24:23|16678.49
17:24:24|16680.
17:24:25|16677.9
17:24:26|16678.51
17:24:27|16679.02
17:24:28|16679.02
17:24:29|16679.02
17:24:30|16678.72
17:24:32|16678.71
17:24:32|16677.51
17:24:33|16677.4
17:24:34|16678.16
17:24:35|16678.93
17:24:37|16678.42
17:24:37|16677.93
17:24:39|16677.93
17:24:39|16678.55
17:24:41|16679.17
17:24:42|16680.31
17:24:43|16680.32
17:24:44|16680.32
17:24:45|16680.32
17:24:46|16679.7
17:24:47|16679.63
17:24:48|16680.29
17:24:49|16680.32
17:24:50|16680.1
17:24:51|16681.
17:24:52|16680.14
17:24:53|16679.55
17:24:54|16679.25
17:24:55|16678.59
17:24:56|16678.17
17:24:57|16679.45
17:24:58|16679.
17:25:00|16679.06
17:25:01|16679.06
17:25:02|16678.17
17:25:03|16678.17
17:25:04|16679.08
17:25:05|16678.69
17:25:05|16679.46
17:25:08|16678.27
17:25:08|16678.35
17:25:09|16680.11
17:25:10|16678.13
17:25:12|16679.29
17:25:12|16678.51
17:25:14|16678.51
17:25:15|16678.48
17:25:16|16679.17
17:25:17|16679.17
17:25:18|16678.67
17:25:19|16678.31
17:25:20|16678.02
17:25:21|16678.62
17:25:22|16679.1
17:25:23|16679.93
17:25:25|16679.37
17:25:25|16678.18
17:25:26|16679.26
17:25:28|16678.91
17:25:28|16678.91
17:25:30|16679.88
17:25:30|16679.8
17:25:31|16678.92
17:25:32|16678.93
17:25:33|16679.78
17:25:34|16679.09
17:25:35|16679.09
17:25:36|16679.85
17:25:37|16679.75
17:25:38|16679.09
17:25:39|16679.09
17:25:41|16679.55
17:25:41|16679.54
17:25:42|16679.54
17:25:43|16679.02
17:25:44|16681.66
17:25:45|16679.95
17:25:46|16680.77
17:25:47|16680.65
17:25:48|16680.62
17:25:49|16681.05
17:25:51|16681.06
17:25:52|16681.48
17:25:52|16681.52
17:25:53|16679.91
17:25:54|16679.52
17:25:55|16679.52
17:25:57|16680.09
17:25:57|16680.48
17:25:59|16677.68
17:25:59|16677.4
17:26:00|16675.84
17:26:01|16675.45
17:26:03|16675.53
17:26:04|16674.46
17:26:05|16674.08
17:26:07|16674.94
17:26:07|16674.98
17:26:08|16672.93
17:26:10|16671.64
17:26:11|16672.95
17:26:11|16673.33
17:26:12|16674.2
17:26:13|16674.28
17:26:15|16673.35
17:26:16|16673.1
17:26:17|16672.58
17:26:18|16673.5
17:26:19|16672.34
17:26:20|16672.4
17:26:21|16672.72
17:26:22|16672.72
17:26:23|16672.56
17:26:24|16672.31
17:26:25|16672.34
17:26:26|16672.27
17:26:27|16672.62
17:26:28|16672.66
17:26:30|16672.27
17:26:31|16672.95
17:26:32|16672.91
17:26:33|16673.56
17:26:33|16673.56
17:26:35|16672.66
17:26:36|16672.58
17:26:37|16671.63
17:26:38|16671.31
17:26:39|16671.77
17:26:40|16671.8
17:26:41|16671.31
17:26:42|16671.33
17:26:43|16672.26
17:26:44|16672.01
17:26:45|16671.45
17:26:46|16669.19
17:26:47|16669.61
17:26:48|16670.42
17:26:49|16670.95
17:26:50|16670.61
17:26:51|16671.79
17:26:52|16671.27
17:26:53|16672.61
17:26:54|16672.97
17:26:55|16671.73
17:26:56|16671.73
17:26:57|16671.73
17:26:59|16673.
17:27:00|16674.26
17:27:01|16674.81
17:27:01|16673.92
17:27:02|16674.68
17:27:04|16673.05
17:27:05|16673.02
17:27:07|16672.33
17:27:07|16671.79
17:27:09|16672.07
17:27:10|16671.75
17:27:11|16673.21
17:27:12|16671.8
17:27:13|16670.92
17:27:14|16672.12
17:27:15|16672.11
17:27:17|16671.1
17:27:17|16671.84
17:27:19|16672.12
17:27:19|16671.96
17:27:20|16671.02
17:27:21|16671.91
17:27:22|16671.91
17:27:23|16670.74
17:27:25|16670.33
17:27:25|16671.29
17:27:27|16670.2
17:27:28|16671.53
17:27:29|16670.14
17:27:30|16671.4
17:27:31|16671.4
17:27:32|16670.86
17:27:33|16671.7
17:27:34|16670.21
17:27:35|16670.16
17:27:36|16670.92
17:27:37|16671.08
17:27:38|16670.69
17:27:39|16671.3
17:27:40|16671.2
17:27:41|16671.95
17:27:42|16672.06
17:27:43|16672.49
17:27:44|16673.32
17:27:45|16673.1
17:27:46|16673.36
17:27:47|16673.91
17:27:48|16673.23
17:27:49|16673.33
17:27:50|16673.04
17:27:51|16673.24
17:27:52|16674.63
17:27:53|16674.28
17:27:54|16674.63
17:27:55|16674.27
17:27:56|16674.83
17:27:57|16674.83
17:27:58|16674.43
17:28:00|16675.83
17:28:00|16675.79
17:28:02|16675.75
17:28:04|16675.03
17:28:04|16675.22
17:28:05|16674.6
17:28:07|16675.53
17:28:08|16675.78
17:28:09|16675.78
17:28:11|16675.68
17:28:11|16676.26
17:28:13|16676.57
17:28:15|16676.19
17:28:15|16676.06
17:28:16|16677.18
17:28:17|16677.34
17:28:18|16680.12
17:28:19|16681.23
17:28:20|16682.68
17:28:21|16682.9
17:28:23|16682.6
17:28:24|16681.68
17:28:24|16682.47
17:28:26|16681.45
17:28:27|16682.07
17:28:28|16680.9
17:28:29|16680.85
17:28:30|16680.64
17:28:30|16678.79
17:28:31|16679.46
17:28:32|16680.09
17:28:34|16680.6
17:28:35|16679.78
17:28:35|16679.81
17:28:36|16679.13
17:28:38|16679.8
17:28:39|16679.8
17:28:40|16680.19
17:28:40|16679.95
17:28:41|16679.
17:28:42|16679.
17:28:43|16679.76
17:28:44|16678.91
17:28:46|16679.99
17:28:47|16680.65
17:28:47|16680.73
17:28:48|16680.56
17:28:49|16681.16
17:28:51|16681.75
17:28:51|16681.71
17:28:53|16681.69
17:28:54|16681.21
17:28:54|16681.6
17:28:56|16680.47
17:28:56|16680.41
17:28:58|16680.92
17:28:58|16680.92
17:28:59|16680.08
17:29:01|16679.72
17:29:01|16679.72
17:29:02|16679.84
17:29:04|16679.6
17:29:06|16679.6
17:29:06|16679.66
17:29:08|16680.06
17:29:09|16678.91
17:29:10|16678.99
17:29:10|16678.91
17:29:11|16678.91
17:29:13|16678.91
17:29:14|16678.58
17:29:15|16679.26
17:29:17|16679.79
17:29:18|16679.13
17:29:19|16679.14
17:29:20|16679.
17:29:21|16679.43
17:29:22|16678.7
17:29:23|16679.39
17:29:24|16679.52
17:29:25|16679.21
17:29:26|16678.04
17:29:27|16679.18
17:29:28|16678.46
17:29:29|16678.6
17:29:30|16678.44
17:29:31|16679.88
17:29:32|16680.08
17:29:33|16680.08
17:29:34|16678.91
17:29:35|16679.99
17:29:36|16679.67
17:29:37|16680.
17:29:38|16680.85
17:29:39|16679.27
17:29:40|16679.28
17:29:41|16681.1
17:29:42|16680.47
17:29:44|16680.03
17:29:44|16680.39
17:29:46|16680.83
17:29:46|16681.18
17:29:47|16681.45
17:29:49|16680.68
17:29:49|16681.43
17:29:50|16681.32
17:29:52|16681.87
17:29:52|16681.87
17:29:53|16683.59
17:29:54|16683.63
17:29:56|16682.68
17:29:56|16682.14
17:29:58|16682.2
17:29:59|16682.24
17:30:00|16682.4
17:30:01|16684.55
17:30:02|16684.57
17:30:04|16683.05
17:30:05|16683.26
17:30:06|16683.23
17:30:07|16683.2
17:30:08|16683.
17:30:09|16683.41
17:30:11|16682.45
17:30:11|16683.09
17:30:13|16684.3
17:30:14|16683.43
17:30:16|16682.69
17:30:17|16683.43
17:30:18|16684.18
17:30:19|16684.18
17:30:19|16683.44
17:30:20|16683.58
17:30:21|16683.38
17:30:22|16683.26
17:30:23|16683.19
17:30:24|16683.34
17:30:25|16682.93
17:30:26|16684.
17:30:27|16683.79
17:30:28|16683.5
17:30:30|16683.22
17:30:31|16683.67
17:30:32|16683.99
17:30:32|16684.45
17:30:33|16684.23
17:30:35|16683.18
17:30:36|16683.11
17:30:37|16683.11
17:30:37|16683.67
17:30:38|16683.2
17:30:39|16683.24
17:30:40|16682.59
17:30:42|16683.44
17:30:43|16683.71
17:30:44|16683.37
17:30:44|16684.05
17:30:45|16683.78
17:30:47|16683.78
17:30:48|16683.42
17:30:48|16683.43
17:30:50|16683.71
17:30:51|16683.74
17:30:51|16684.1
17:30:52|16683.43
17:30:53|16682.12
17:30:54|16682.5
17:30:56|16683.42
17:30:57|16682.35
17:30:57|16683.06
17:30:58|16683.06
17:30:59|16682.96
17:31:01|16683.
17:31:02|16683.21
17:31:02|16683.44
17:31:03|16683.43
17:31:05|16683.51
17:31:07|16683.44
17:31:08|16682.87
17:31:10|16682.54
17:31:11|16683.16
17:31:12|16683.55
17:31:13|16683.55
17:31:14|16683.55
17:31:15|16682.55
17:31:16|16683.32
17:31:17|16683.32
17:31:18|16683.18
17:31:19|16683.16
17:31:20|16683.06
17:31:22|16682.95
17:31:22|16682.37
17:31:24|16683.
17:31:25|16682.76
17:31:26|16683.42
17:31:26|16682.3
17:31:28|16681.53
17:31:29|16681.53
17:31:29|16681.71
17:31:30|16682.45
17:31:32|16682.17
17:31:32|16679.15
17:31:33|16679.5
17:31:34|16678.99
17:31:36|16678.7
17:31:37|16678.91
17:31:38|16678.34
17:31:39|16679.24
17:31:40|16677.98
17:31:41|16678.72
17:31:42|16678.43
17:31:43|16677.82
17:31:44|16677.73
17:31:45|16679.03
17:31:46|16678.79
17:31:47|16678.62
17:31:48|16678.79
17:31:49|16679.02
17:31:51|16680.36
17:31:52|16680.47
17:31:53|16679.83
17:31:54|16680.
17:31:55|16680.
17:31:56|16679.95
17:31:57|16680.
17:31:58|16680.
17:31:59|16680.24
17:32:00|16680.28
17:32:01|16679.73
17:32:02|16682.29
17:32:03|16682.05
17:32:04|16682.57
17:32:05|16683.69
17:32:07|16683.55
17:32:07|16683.97
17:32:08|16683.38
17:32:10|16683.23
17:32:11|16682.9
17:32:12|16684.02
17:32:13|16682.96
17:32:14|16683.04
17:32:15|16683.67
17:32:16|16683.5
17:32:17|16683.48
17:32:18|16683.49
17:32:19|16683.67
17:32:20|16683.74
17:32:21|16682.41
17:32:22|16682.61
17:32:23|16681.7
17:32:24|16680.56
17:32:25|16680.13
17:32:26|16681.03
17:32:27|16680.89
17:32:29|16680.88
17:32:30|16680.08
17:32:30|16680.44
17:32:32|16680.33
17:32:33|16680.36
17:32:35|16679.91
17:32:36|16681.62
17:32:36|16679.98
17:32:38|16680.42
17:32:39|16680.25
17:32:40|16680.45
17:32:40|16679.81
17:32:42|16680.77
17:32:43|16681.64
17:32:44|16681.42
17:32:45|16681.41
17:32:46|16681.14
17:32:47|16681.55
17:32:48|16681.66
17:32:49|16680.97
17:32:50|16681.28
17:32:51|16681.31
17:32:53|16681.31
17:32:53|16681.31
17:32:54|16680.97
17:32:55|16680.17
17:32:56|16680.19
17:32:57|16680.79
17:32:59|16680.8
17:32:59|16681.38
17:33:01|16681.61
17:33:02|16681.48
17:33:03|16681.55
17:33:04|16682.18
17:33:05|16682.02
17:33:06|16682.26
17:33:07|16682.15
17:33:08|16682.18
17:33:10|16682.74
17:33:10|16682.62
17:33:12|16684.54
17:33:13|16684.61
17:33:14|16684.01
17:33:15|16684.14
17:33:16|16685.67
17:33:17|16685.67
17:33:18|16684.98
17:33:19|16684.43
17:33:20|16685.12
17:33:21|16684.4
17:33:22|16684.19
17:33:23|16684.11
17:33:24|16684.99
17:33:25|16684.59
17:33:26|16683.72
17:33:28|16683.82
17:33:28|16684.11
17:33:29|16684.37
17:33:31|16684.61
17:33:31|16684.06
17:33:33|16684.76
17:33:33|16684.86
17:33:35|16685.
17:33:36|16685.
17:33:37|16686.32
17:33:38|16687.29
17:33:39|16686.7
17:33:40|16687.06
17:33:41|16686.53
17:33:42|16686.53
17:33:43|16686.46
17:33:44|16686.53
17:33:45|16686.78
17:33:46|16686.53
17:33:47|16687.01
17:33:48|16686.72
17:33:49|16685.9
17:33:50|16686.71
17:33:51|16685.77
17:33:52|16686.5
17:33:53|16685.96
17:33:54|16686.64
17:33:55|16686.2
17:33:56|16686.87
17:33:57|16687.98
17:33:58|16686.39
17:33:59|16685.84
17:34:00|16684.19
17:34:01|16684.94
17:34:02|16685.48
17:34:03|16685.52
17:34:04|16685.16
17:34:06|16684.95
17:34:07|16684.66
17:34:07|16685.
17:34:09|16685.45
17:34:10|16685.19
17:34:11|16686.77
17:34:12|16686.34
17:34:13|16686.71
17:34:14|16686.07
17:34:15|16686.25
17:34:16|16686.16
17:34:17|16685.82
17:34:18|16685.17
17:34:19|16684.99
17:34:20|16685.26
17:34:21|16685.
17:34:22|16685.45
17:34:23|16684.94
17:34:24|16685.69
17:34:25|16686.22
17:34:26|16686.08
17:34:27|16685.01
17:34:28|16686.15
17:34:29|16686.22
17:34:30|16686.07
17:34:31|16685.37
17:34:32|16685.68
17:34:33|16685.24
17:34:34|16686.07
17:34:35|16685.64
17:34:36|16685.64
17:34:37|16685.54
17:34:38|16686.16
17:34:39|16686.13
17:34:40|16686.26
17:34:42|16686.26
17:34:43|16686.75
17:34:44|16686.36
17:34:46|16686.1
17:34:47|16686.15
17:34:48|16686.07
17:34:48|16686.14
17:34:50|16686.07
17:34:50|16685.82
17:34:52|16685.87
17:34:53|16686.57
17:34:53|16686.38
17:34:55|16685.64
17:34:56|16686.34
17:34:57|16685.71
17:34:57|16686.34
17:34:58|16685.46
17:35:00|16685.61
17:35:00|16685.54
17:35:01|16686.34
17:35:03|16686.29
17:35:04|16686.38
17:35:05|16687.07
17:35:06|16686.76
17:35:06|16686.66
17:35:08|16686.14
17:35:10|16686.66
17:35:10|16685.7
17:35:12|16686.64
17:35:13|16686.53
17:35:15|16685.92
17:35:15|16686.93
17:35:16|16687.04
17:35:17|16687.24
17:35:18|16687.21
17:35:20|16687.44
17:35:21|16687.15
17:35:21|16686.79
17:35:22|16686.33
17:35:23|16686.99
17:35:24|16687.35
17:35:25|16687.3
17:35:26|16687.02
17:35:28|16686.2
17:35:29|16686.22
17:35:29|16686.81
17:35:30|16685.83
17:35:32|16685.92
17:35:33|16685.83
17:35:33|16685.83
17:35:34|16685.9
17:35:35|16685.9
17:35:37|16686.38
17:35:37|16686.06
17:35:39|16686.
17:35:40|16685.93
17:35:41|16686.58
17:35:41|16686.88
17:35:42|16686.23
17:35:43|16686.23
17:35:44|16686.23
17:35:46|16685.82
17:35:46|16686.5
17:35:47|16685.73
17:35:48|16685.74
17:35:50|16685.74
17:35:51|16685.21
17:35:51|16685.15
17:35:52|16684.99
17:35:54|16684.64
17:35:54|16685.15
17:35:55|16685.18
17:35:56|16684.93
17:35:57|16684.99
17:35:59|16684.71
17:35:59|16684.71
17:36:00|16684.41
17:36:01|16685.25
17:36:02|16685.01
17:36:04|16685.41
17:36:04|16685.43
17:36:05|16684.55
17:36:07|16685.94
17:36:09|16684.42
17:36:09|16684.43
17:36:10|16684.42
17:36:11|16684.74
17:36:12|16684.91
17:36:14|16685.62
17:36:16|16684.58
17:36:16|16684.58
17:36:18|16684.66
17:36:19|16685.42
17:36:20|16684.24
17:36:20|16684.14
17:36:22|16684.92
17:36:22|16687.35
17:36:23|16687.36
17:36:24|16687.18
17:36:25|16687.18
17:36:26|16686.64
17:36:28|16686.18
17:36:29|16686.18
17:36:30|16685.25
17:36:31|16687.03
17:36:32|16687.5
17:36:33|16687.53
17:36:34|16686.97
17:36:35|16686.92
17:36:36|16686.93
17:36:37|16686.93
17:36:38|16686.93
17:36:39|16687.04
17:36:40|16687.02
17:36:42|16687.39
17:36:42|16688.33
17:36:44|16687.46
17:36:45|16687.72
17:36:46|16688.74
17:36:47|16687.92
17:36:47|16688.52
17:36:49|16689.97
17:36:49|16689.91
17:36:51|16689.16
17:36:52|16689.82
17:36:52|16689.82
17:36:53|16689.63
17:36:54|16689.1
17:36:55|16689.1
17:36:57|16691.34
17:36:58|16692.03
17:36:58|16691.06
17:36:59|16691.04
17:37:01|16689.19
17:37:02|16688.98
17:37:03|16689.04
17:37:04|16689.51
17:37:05|16688.81
17:37:07|16687.92
17:37:08|16686.86
17:37:09|16685.28
17:37:10|16685.53
17:37:10|16681.65
17:37:12|16679.04
17:37:13|16678.74
17:37:14|16676.67
17:37:15|16674.84
17:37:16|16673.36
17:37:18|16675.63
17:37:18|16676.38
17:37:19|16676.59
17:37:21|16678.55
17:37:21|16677.95
17:37:22|16677.41
17:37:24|16678.3
17:37:25|16679.41
17:37:26|16678.15
17:37:27|16678.09
17:37:28|16676.59
17:37:29|16675.87
17:37:30|16675.45
17:37:31|16675.91
17:37:32|16675.94
17:37:33|16675.73
17:37:34|16675.4
17:37:35|16675.09
17:37:36|16677.18
17:37:37|16676.76
17:37:38|16675.4
17:37:39|16675.51
17:37:40|16675.28
17:37:41|16675.43
17:37:42|16675.82
17:37:43|16676.35
17:37:44|16675.28
17:37:45|16675.39
17:37:46|16675.88
17:37:47|16676.12
17:37:48|16675.3
17:37:49|16675.4
17:37:50|16675.06
17:37:52|16674.1
17:37:53|16673.67
17:37:54|16672.73
17:37:55|16673.5
17:37:56|16673.1
17:37:57|16672.71
17:37:58|16672.37
17:37:59|16672.01
17:38:00|16671.49
17:38:00|16671.93
17:38:01|16670.62
17:38:02|16670.22
17:38:04|16670.5
17:38:05|16668.89
17:38:06|16668.89
17:38:08|16667.16
17:38:09|16665.98
17:38:10|16664.14
17:38:11|16653.16
17:38:12|16659.22
17:38:14|16664.71
17:38:16|16665.14
17:38:16|16663.07
17:38:17|16658.38
17:38:18|16655.08
17:38:20|16653.54
17:38:20|16648.45
17:38:22|16649.22
17:38:23|16654.47
17:38:24|16654.93
17:38:25|16659.68
17:38:26|16659.31
17:38:27|16660.84
17:38:27|16659.66
17:38:30|16661.34
17:38:30|16664.99
17:38:31|16663.07
17:38:32|16665.39
17:38:33|16664.92
17:38:34|16663.66
17:38:35|16663.44
17:38:36|16664.27
17:38:37|16667.17
17:38:38|16667.06
17:38:39|16663.63
17:38:40|16660.92
17:38:41|16660.8
17:38:42|16659.73
17:38:43|16659.59
17:38:44|16658.76
17:38:45|16659.6
17:38:46|16658.23
17:38:47|16658.35
17:38:49|16658.68
17:38:49|16656.56
17:38:50|16658.28
17:38:53|16657.21
17:38:53|16657.02
17:38:54|16654.87
17:38:55|16652.59
17:38:56|16652.63
17:38:57|16654.63
17:38:58|16654.83
17:38:59|16658.3
17:39:00|16661.
17:39:01|16662.35
17:39:02|16664.66
17:39:03|16662.23
17:39:04|16661.35
17:39:05|16662.61
17:39:06|16662.41
17:39:07|16662.05
17:39:09|16661.45
17:39:10|16659.42
17:39:11|16659.35
17:39:12|16658.13
17:39:12|16658.75
17:39:14|16659.87
17:39:14|16659.56
17:39:15|16659.95
17:39:18|16661.53
17:39:18|16661.93
17:39:19|16661.14
17:39:20|16661.14
17:39:21|16661.65
17:39:22|16660.09
17:39:23|16663.1
17:39:24|16665.26
17:39:25|16665.89
17:39:26|16664.94
17:39:27|16665.72
17:39:28|16667.77
17:39:29|16668.59
17:39:30|16667.65
17:39:31|16669.96
17:39:32|16669.8
17:39:33|16670.72
17:39:35|16670.18
17:39:35|16670.99
17:39:36|16670.99
17:39:39|16673.6
17:39:39|16672.63
17:39:40|16674.34
17:39:41|16673.54
17:39:42|16675.36
17:39:43|16674.7
17:39:44|16674.71
17:39:45|16672.05
17:39:46|16670.5
17:39:47|16670.21
17:39:48|16671.55
17:39:50|16670.76
17:39:50|16670.76
17:39:51|16672.24
17:39:52|16672.14
17:39:53|16672.14
17:39:54|16672.19
17:39:55|16672.21
17:39:56|16671.28
17:39:57|16669.73
17:39:58|16668.96
17:39:59|16667.24
17:40:00|16667.27
17:40:01|16666.92
17:40:02|16669.59
17:40:03|16668.86
17:40:04|16669.46
17:40:05|16668.83
17:40:06|16668.25
17:40:07|16670.34
17:40:08|16669.97
17:40:09|16671.63
17:40:10|16672.77
17:40:11|16674.8
17:40:12|16674.89
17:40:14|16674.97
17:40:15|16674.28
17:40:16|16674.47
17:40:17|16671.67
17:40:19|16671.72
17:40:19|16671.64
17:40:21|16672.45
17:40:21|16674.81
17:40:22|16675.24
17:40:23|16675.59
17:40:24|16677.9
17:40:25|16675.3
17:40:26|16675.64
17:40:27|16675.97
17:40:28|16675.97
17:40:29|16676.54
17:40:30|16677.06
17:40:32|16676.84
17:40:33|16676.73
17:40:34|16677.45
17:40:35|16677.5
17:40:36|16677.
17:40:37|16679.33
17:40:38|16678.95
17:40:39|16680.05
17:40:40|16679.39
17:40:41|16679.49
17:40:42|16680.96
17:40:43|16678.38
17:40:44|16678.17
17:40:45|16679.52
17:40:46|16678.49
17:40:47|16678.83
17:40:48|16679.14
17:40:48|16679.62
17:40:49|16679.14
17:40:51|16678.81
17:40:52|16677.59
17:40:53|16677.59
17:40:54|16677.34
17:40:56|16679.58
17:40:56|16677.89
17:40:57|16677.53
17:40:59|16677.47
17:40:59|16679.23
17:41:00|16679.04
17:41:01|16679.79
17:41:02|16679.39
17:41:04|16680.78
17:41:05|16679.6
17:41:06|16680.01
17:41:07|16679.34
17:41:08|16679.21
17:41:09|16680.12
17:41:10|16680.12
17:41:11|16679.54
17:41:12|16679.9
17:41:13|16679.9
17:41:14|16679.6
17:41:15|16680.52
17:41:16|16679.5
17:41:18|16678.94
17:41:19|16678.94
17:41:19|16678.94
17:41:20|16679.63
17:41:21|16679.25
17:41:22|16679.15
17:41:23|16678.37
17:41:25|16678.88
17:41:26|16679.13
17:41:27|16679.27
17:41:28|16678.41
17:41:30|16678.41
17:41:30|16679.36
17:41:31|16679.
17:41:32|16676.72
17:41:33|16677.19
17:41:34|16674.55
17:41:35|16674.
17:41:37|16675.42
17:41:38|16675.3
17:41:38|16672.58
17:41:39|16672.03
17:41:40|16671.89
17:41:41|16671.2
17:41:42|16673.37
17:41:43|16674.
17:41:44|16673.33
17:41:45|16673.76
17:41:47|16674.
17:41:48|16674.45
17:41:49|16674.69
17:41:50|16674.01
17:41:51|16670.72
17:41:52|16670.95
17:41:53|16670.95
17:41:54|16671.61
17:41:55|16670.33
17:41:56|16670.96
17:41:57|16671.34
17:41:58|16669.87
17:41:59|16670.35
17:42:00|16671.53
17:42:01|16669.77
17:42:03|16670.28
17:42:03|16669.95
17:42:05|16669.25
17:42:05|16669.48
17:42:06|16669.03
17:42:08|16669.37
17:42:09|16669.37
17:42:09|16669.69
17:42:10|16669.1
17:42:11|16668.87
17:42:12|16668.01
17:42:13|16667.78
17:42:14|16666.02
17:42:16|16666.1
17:42:17|16664.64
17:42:18|16665.54
17:42:19|16664.45
17:42:20|16665.21
17:42:21|16664.45
17:42:22|16663.03
17:42:23|16662.67
17:42:24|16660.88
17:42:25|16662.25
17:42:26|16662.43
17:42:28|16664.95
17:42:28|16664.63
17:42:30|16662.48
17:42:32|16661.54
17:42:32|16661.42
17:42:34|16661.22
17:42:34|16662.24
17:42:36|16664.32
17:42:37|16663.22
17:42:37|16663.58
17:42:39|16663.64
17:42:40|16664.38
17:42:41|16664.7
17:42:42|16663.27
17:42:42|16663.94
17:42:44|16664.22
17:42:44|16665.57
17:42:46|16666.12
17:42:47|16665.92
17:42:48|16666.22
17:42:50|16667.15
17:42:50|16667.43
17:42:51|16666.33
17:42:53|16666.32
17:42:54|16666.52
17:42:54|16665.8
17:42:55|16664.4
17:42:56|16663.96
17:42:58|16664.16
17:42:58|16664.21
17:42:59|16664.16
17:43:00|16664.
17:43:02|16663.04
17:43:02|16664.08
17:43:04|16663.04
17:43:04|16663.79
17:43:06|16663.01
17:43:06|16663.1
17:43:07|16663.06
17:43:08|16665.
17:43:10|16664.58
17:43:10|16665.67
17:43:11|16667.56
17:43:12|16667.8
17:43:13|16667.85
17:43:15|16666.86
17:43:17|16668.46
17:43:17|16667.57
17:43:18|16669.59
17:43:20|16669.06
17:43:21|16668.93
17:43:22|16669.83
17:43:23|16670.47
17:43:24|16672.25
17:43:25|16672.36
17:43:26|16670.91
17:43:27|16670.62
17:43:28|16670.96
17:43:30|16671.04
17:43:31|16671.21
17:43:32|16670.23
17:43:32|16670.24
17:43:34|16670.24
17:43:35|16670.99
17:43:35|16670.75
17:43:36|16671.37
17:43:38|16670.95
17:43:38|16671.84
17:43:39|16671.47
17:43:40|16671.02
17:43:41|16671.55
17:43:42|16670.83
17:43:44|16671.62
17:43:44|16670.32
17:43:45|16670.78
17:43:46|16670.09
17:43:48|16669.99
17:43:49|16669.98
17:43:49|16668.
17:43:50|16668.6
17:43:51|16669.67
17:43:52|16667.96
17:43:54|16668.18
17:43:55|16670.53
17:43:56|16669.52
17:43:57|16670.45
17:43:58|16669.31
17:43:59|16670.48
17:44:00|16670.46
17:44:01|16670.46
17:44:02|16670.41
17:44:03|16670.6
17:44:04|16670.42
17:44:06|16670.43
17:44:06|16669.04
17:44:08|16669.04
17:44:09|16667.19
17:44:09|16666.56
17:44:10|16666.51
17:44:12|16667.09
17:44:12|16667.
17:44:13|16666.51
17:44:15|16665.53
17:44:16|16666.89
17:44:16|16666.61
17:44:18|16666.25
17:44:19|16665.92
17:44:20|16666.18
17:44:22|16666.62
17:44:23|16666.6
17:44:23|16664.98
17:44:25|16664.6
17:44:27|16663.9
17:44:27|16664.87
17:44:29|16664.87
17:44:30|16665.13
17:44:31|16665.01
17:44:31|16665.
17:44:32|16664.14
17:44:33|16667.33
17:44:35|16667.1
17:44:36|16666.56
17:44:37|16667.29
17:44:38|16666.34
17:44:39|16666.96
17:44:40|16666.96
17:44:41|16666.89
17:44:42|16667.35
17:44:43|16667.3
17:44:44|16666.85
17:44:45|16667.31
17:44:46|16667.11
17:44:47|16666.31
17:44:49|16667.84
17:44:49|16667.84
17:44:50|16667.84
17:44:51|16666.91
17:44:52|16666.18
17:44:53|16667.
17:44:54|16666.86
17:44:55|16667.41
17:44:56|16666.13
17:44:57|16667.35
17:44:59|16666.73
17:44:59|16668.85
17:45:01|16668.87
17:45:02|16670.92
17:45:03|16670.63
17:45:05|16669.46
17:45:05|16670.13
17:45:06|16666.3
17:45:07|16666.01
17:45:09|16667.01
17:45:10|16666.57
17:45:11|16666.01
17:45:13|16665.87
17:45:14|16665.81
17:45:14|16665.56
17:45:16|16665.16
17:45:17|16665.71
17:45:18|16665.56
17:45:20|16665.45
17:45:20|16665.44
17:45:22|16665.17
17:45:23|16664.67
17:45:25|16665.07
17:45:25|16664.19
17:45:26|16665.2
17:45:28|16665.03
17:45:28|16667.21
17:45:29|16666.65
17:45:31|16666.51
17:45:32|16666.2
17:45:32|16665.95
17:45:33|16665.25
17:45:34|16665.34
17:45:36|16664.71
17:45:36|16665.96
17:45:38|16666.19
17:45:38|16664.45
17:45:39|16665.78
17:45:41|16665.82
17:45:41|16665.98
17:45:42|16666.31
17:45:44|16666.57
17:45:45|16669.12
17:45:45|16668.71
17:45:46|16668.97
17:45:47|16669.
17:45:48|16670.04
17:45:50|16670.36
17:45:51|16670.5
17:45:52|16669.58
17:45:53|16670.6
17:45:54|16669.78
17:45:55|16670.69
17:45:56|16670.84
17:45:57|16670.9
17:45:58|16671.55
17:45:59|16670.52
17:46:00|16668.77
17:46:01|16669.11
17:46:02|16670.05
17:46:03|16670.2
17:46:04|16670.99
17:46:05|16671.79
17:46:06|16672.2
17:46:07|16671.02
17:46:08|16672.22
17:46:10|16670.78
17:46:10|16670.21
17:46:11|16674.81
17:46:12|16674.14
17:46:14|16675.46
17:46:14|16676.61
17:46:15|16676.65
17:46:16|16676.56
17:46:18|16675.13
17:46:18|16674.31
17:46:20|16678.24
17:46:21|16678.24
17:46:22|16678.46
17:46:23|16679.42
17:46:25|16679.01
17:46:26|16679.01
17:46:26|16678.95
17:46:28|16678.3
17:46:29|16678.98
17:46:30|16678.72
17:46:31|16679.13
17:46:33|16678.43
17:46:34|16678.42
17:46:35|16678.86
17:46:36|16677.88
17:46:37|16676.17
17:46:38|16677.79
17:46:39|16676.57
17:46:40|16676.57
17:46:41|16675.88
17:46:42|16676.69
17:46:43|16675.89
17:46:44|16676.91
17:46:45|16676.38
17:46:46|16675.99
17:46:47|16674.94
17:46:48|16675.68
17:46:49|16675.01
17:46:50|16674.78
17:46:52|16675.18
17:46:53|16675.24
17:46:53|16677.4
17:46:55|16680.35
17:46:56|16679.77
17:46:57|16679.12
17:46:58|16679.71
17:46:59|16679.21
17:46:59|16678.63
17:47:01|16678.85
17:47:02|16676.67
17:47:04|16679.75
17:47:04|16679.15
17:47:05|16679.47
17:47:06|16679.36
17:47:08|16679.68
17:47:09|16679.
17:47:10|16680.1
17:47:11|16683.69
17:47:11|16682.6
17:47:13|16684.28
17:47:13|16684.29
17:47:16|16684.58
17:47:16|16685.53
17:47:17|16684.24
17:47:19|16685.14
17:47:20|16684.58
17:47:20|16684.37
17:47:23|16687.8
17:47:23|16688.66
17:47:24|16686.27
17:47:26|16684.76
17:47:27|16685.53
17:47:27|16683.98
17:47:29|16684.94
17:47:29|16684.94
17:47:31|16685.91
17:47:31|16687.29
17:47:32|16687.16
17:47:33|16687.8
17:47:36|16686.35
17:47:36|16685.64
17:47:37|16687.64
17:47:38|16686.24
17:47:39|16686.38
17:47:41|16686.87
17:47:42|16686.87
17:47:43|16686.
17:47:44|16687.12
17:47:44|16687.14
17:47:45|16685.93
17:47:47|16687.35
17:47:47|16687.28
17:47:50|16686.38
17:47:50|16685.24
17:47:52|16684.94
17:47:53|16685.95
17:47:54|16685.06
17:47:55|16685.88
17:47:56|16685.
17:47:57|16685.59
17:47:58|16684.26
17:47:59|16683.88
17:48:00|16683.88
17:48:01|16681.68
17:48:03|16682.59
17:48:03|16683.2
17:48:04|16682.73
17:48:05|16683.47
17:48:06|16682.65
17:48:07|16683.4
17:48:09|16683.34
17:48:09|16683.
17:48:10|16683.
17:48:11|16682.76
17:48:12|16682.79
17:48:14|16682.
17:48:14|16682.29
17:48:15|16684.73
17:48:16|16684.5
17:48:18|16685.37
17:48:18|16685.43
17:48:19|16686.25
17:48:20|16685.47
17:48:22|16684.63
17:48:23|16684.71
17:48:25|16684.8
17:48:25|16684.82
17:48:27|16685.44
17:48:28|16685.29
17:48:29|16685.79
17:48:31|16685.08
17:48:31|16683.79
17:48:32|16684.89
17:48:34|16685.
17:48:35|16684.21
17:48:36|16684.67
17:48:37|16683.68
17:48:38|16683.96
17:48:39|16684.11
17:48:40|16684.34
17:48:41|16683.42
17:48:42|16684.67
17:48:43|16683.81
17:48:44|16684.61
17:48:45|16684.85
17:48:46|16687.33
17:48:47|16686.37
17:48:48|16686.87
17:48:49|16688.47
17:48:50|16687.78
17:48:51|16687.45
17:48:52|16687.13
17:48:53|16687.3
17:48:55|16687.78
17:48:56|16687.8
17:48:57|16687.21
17:48:58|16688.13
17:48:59|16687.92
17:49:00|16687.21
17:49:02|16685.63
17:49:02|16686.44
17:49:04|16686.91
17:49:04|16686.68
17:49:06|16687.17
17:49:06|16685.57
17:49:08|16686.3
17:49:09|16686.85
17:49:10|16687.19
17:49:11|16686.47
17:49:12|16687.99
17:49:13|16691.
17:49:14|16689.26
17:49:15|16690.28
17:49:16|16691.13
17:49:17|16689.78
17:49:18|16690.54
17:49:19|16690.98
17:49:20|16690.23
17:49:21|16690.98
17:49:22|16691.01
17:49:23|16691.01
17:49:25|16691.32
17:49:26|16691.32
17:49:28|16691.31
17:49:28|16690.43
17:49:29|16688.54
17:49:31|16688.5
17:49:32|16688.84
17:49:33|16688.
17:49:34|16688.79
17:49:35|16690.92
17:49:36|16689.95
17:49:37|16690.77
17:49:38|16690.77
17:49:39|16690.05
17:49:41|16690.37
17:49:41|16690.48
17:49:42|16691.32
17:49:43|16690.33
17:49:45|16690.14
17:49:45|16690.09
17:49:47|16689.99
17:49:47|16690.16
17:49:48|16690.33
17:49:49|16689.31
17:49:50|16689.13
17:49:51|16690.07
17:49:52|16689.39
17:49:54|16689.39
17:49:54|16690.19
17:49:55|16690.14
17:49:56|16689.35
17:49:58|16689.35
17:49:58|16689.38
17:49:59|16690.59
17:50:00|16690.55
17:50:02|16690.3
17:50:02|16690.44
17:50:03|16689.76
17:50:04|16690.11
17:50:05|16691.55
17:50:06|16691.55
17:50:07|16690.74
17:50:09|16690.08
17:50:11|16687.72
17:50:11|16687.92
17:50:12|16686.92
17:50:13|16687.27
17:50:14|16687.32
17:50:16|16687.1
17:50:17|16685.88
17:50:18|16686.63
17:50:19|16685.92
17:50:20|16685.92
17:50:21|16686.77
17:50:22|16685.73
17:50:23|16685.72
17:50:25|16685.8
17:50:25|16685.79
17:50:27|16685.67
17:50:27|16685.67
17:50:29|16685.82
17:50:30|16687.99
17:50:31|16687.79
17:50:31|16687.52
17:50:33|16687.18
17:50:34|16687.24
17:50:35|16688.04
17:50:36|16687.44
17:50:37|16688.42
17:50:38|16688.15
17:50:39|16687.01
17:50:40|16688.52
17:50:41|16686.72
17:50:42|16687.97
17:50:43|16687.7
17:50:44|16688.03
17:50:45|16688.15
17:50:46|16688.15
17:50:47|16686.87
17:50:48|16686.14
17:50:49|16685.79
17:50:50|16685.69
17:50:51|16686.94
17:50:52|16686.55
17:50:53|16685.89
17:50:55|16687.38
17:50:55|16687.61
17:50:57|16688.31
17:50:57|16687.73
17:50:59|16688.59
17:51:00|16688.46
17:51:01|16688.43
17:51:01|16686.84
17:51:03|16688.2
17:51:03|16688.5
17:51:05|16687.41
17:51:06|16686.85
17:51:08|16687.65
17:51:09|16686.9
17:51:10|16687.4
17:51:11|16687.23
17:51:12|16687.18
17:51:13|16686.6
17:51:14|16686.58
17:51:15|16687.03
17:51:16|16687.39
17:51:17|16688.84
17:51:18|16689.99
17:51:19|16689.79
17:51:20|16689.45
17:51:21|16689.98
17:51:21|16689.27
17:51:23|16689.2
17:51:24|16688.89
17:51:26|16688.98
17:51:27|16688.2
17:51:28|16689.46
17:51:29|16690.45
17:51:29|16691.
17:51:31|16691.4
17:51:31|16690.29
17:51:34|16691.32
17:51:34|16691.32
17:51:35|16691.41
17:51:36|16689.74
17:51:37|16689.77
17:51:38|16690.04
17:51:39|16690.07
17:51:40|16689.04
17:51:41|16688.39
17:51:43|16689.24
17:51:43|16689.65
17:51:45|16689.69
17:51:45|16689.9
17:51:47|16689.1
17:51:48|16690.6
17:51:48|16689.3
17:51:49|16690.32
17:51:51|16689.67
17:51:51|16689.46
17:51:53|16689.77
17:51:54|16689.42
17:51:55|16689.18
17:51:55|16689.03
17:51:57|16688.99
17:51:58|16687.76
17:51:58|16686.31
17:51:59|16686.28
17:52:01|16685.96
17:52:02|16686.73
17:52:04|16686.62
17:52:04|16686.26
17:52:06|16686.5
17:52:06|16685.78
17:52:08|16686.61
17:52:08|16686.61
17:52:10|16685.86
17:52:11|16686.54
17:52:11|16685.67
17:52:12|16686.52
17:52:14|16686.67
17:52:14|16685.68
17:52:15|16685.67
17:52:16|16686.3
17:52:19|16686.62
17:52:19|16685.72
17:52:20|16686.5
17:52:21|16686.64
17:52:22|16686.24
17:52:23|16684.96
17:52:24|16684.29
17:52:25|16683.79
17:52:26|16682.5
17:52:27|16682.49
17:52:29|16683.35
17:52:30|16683.52
17:52:32|16683.5
17:52:33|16683.66
17:52:33|16683.21
17:52:36|16683.72
17:52:37|16683.91
17:52:38|16683.5
17:52:39|16686.52
17:52:40|16685.5
17:52:41|16685.5
17:52:43|16684.37
17:52:43|16685.3
17:52:45|16685.24
17:52:46|16686.08
17:52:47|16685.51
17:52:48|16685.67
17:52:49|16686.34
17:52:50|16686.38
17:52:51|16686.
17:52:52|16684.86
17:52:53|16685.71
17:52:54|16685.71
17:52:55|16685.69
17:52:56|16685.69
17:52:57|16685.82
17:52:58|16684.4
17:52:59|16685.15
17:53:00|16685.08
17:53:01|16684.5
17:53:02|16683.11
17:53:03|16683.76
17:53:04|16683.74
17:53:05|16683.73
17:53:06|16684.09
17:53:08|16683.58
17:53:08|16682.65
17:53:09|16683.67
17:53:10|16683.67
17:53:11|16682.81
17:53:13|16682.69
17:53:14|16682.66
17:53:14|16683.19
17:53:15|16683.34
17:53:16|16683.44
17:53:17|16683.44
17:53:19|16683.3
17:53:19|16684.11
17:53:21|16682.74
17:53:22|16684.05
17:53:23|16683.79
17:53:24|16683.84
17:53:25|16683.36
17:53:26|16684.25
17:53:28|16682.75
17:53:29|16683.47
17:53:30|16683.3
17:53:31|16683.74
17:53:32|16683.75
17:53:33|16683.75
17:53:34|16684.03
17:53:35|16684.03
17:53:36|16684.36
17:53:37|16684.16
17:53:38|16684.02
17:53:39|16683.93
17:53:40|16683.16
17:53:42|16683.09
17:53:42|16683.09
17:53:44|16683.9
17:53:45|16684.18
17:53:46|16684.18
17:53:47|16682.78
17:53:48|16683.9
17:53:49|16683.35
17:53:50|16683.35
17:53:51|16683.35
17:53:52|16684.5
17:53:53|16684.4
17:53:55|16684.64
17:53:55|16684.64
17:53:56|16683.43
17:53:57|16684.5
17:53:58|16686.08
17:53:59|16686.97
17:54:00|16686.61
17:54:01|16686.37
17:54:03|16686.69
17:54:04|16687.58
17:54:05|16688.11
17:54:06|16689.27
17:54:07|16689.28
17:54:08|16690.54
17:54:09|16688.95
17:54:10|16689.76
17:54:12|16687.07
17:54:12|16687.09
17:54:14|16688.47
17:54:15|16689.21
17:54:16|16688.38
17:54:18|16688.17
17:54:18|16689.39
17:54:20|16688.29
17:54:20|16689.81
17:54:21|16690.03
17:54:23|16689.55
17:54:23|16689.18
17:54:24|16688.46
17:54:25|16688.28
17:54:26|16688.88
17:54:28|16688.82
17:54:29|16690.4
17:54:30|16689.29
17:54:31|16691.47
17:54:32|16691.46
17:54:34|16690.41
17:54:34|16690.41
17:54:35|16690.41
17:54:36|16690.88
17:54:37|16690.81
17:54:39|16690.52
17:54:40|16691.82
17:54:41|16690.69
17:54:42|16691.8
17:54:43|16691.08
17:54:44|16691.46
17:54:45|16690.43
17:54:46|16690.37
17:54:47|16691.4
17:54:48|16691.46
17:54:49|16691.88
17:54:50|16690.79
17:54:51|16690.8
17:54:53|16691.64
17:54:54|16691.64
17:54:54|16690.31
17:54:56|16690.96
17:54:57|16690.25
17:54:59|16686.91
17:54:59|16687.06
17:55:00|16686.85
17:55:01|16686.8
17:55:03|16687.19
17:55:03|16687.19
17:55:05|16687.96
17:55:05|16687.22
17:55:06|16686.73
17:55:08|16686.48
17:55:09|16686.57
17:55:10|16686.81
17:55:11|16686.68
17:55:11|16687.88
17:55:12|16687.49
17:55:13|16687.7
17:55:16|16687.68
17:55:16|16686.14
17:55:18|16687.62
17:55:18|16687.77
17:55:20|16688.
17:55:21|16688.
17:55:21|16688.15
17:55:22|16688.15
17:55:24|16688.32
17:55:25|16688.33
17:55:26|16687.1
17:55:27|16687.79
17:55:28|16687.66
17:55:28|16686.4
17:55:30|16686.74
17:55:31|16685.42
17:55:32|16685.76
17:55:32|16686.11
17:55:35|16686.29
17:55:35|16686.27
17:55:36|16684.92
17:55:37|16685.06
17:55:38|16685.14
17:55:39|16685.93
17:55:40|16685.21
17:55:41|16684.81
17:55:42|16685.
17:55:43|16684.87
17:55:44|16683.93
17:55:45|16684.2
17:55:46|16683.47
17:55:47|16684.9
17:55:48|16684.06
17:55:49|16684.06
17:55:50|16684.52
17:55:51|16683.72
17:55:52|16683.72
17:55:53|16684.58
17:55:54|16684.4
17:55:55|16684.42
17:55:56|16684.86
17:55:57|16685.08
17:55:58|16684.86
17:55:59|16684.95
17:56:00|16684.75
17:56:01|16686.11
17:56:02|16686.21
17:56:03|16686.25
17:56:04|16685.6
17:56:05|16686.4
17:56:06|16685.46
17:56:07|16685.46
17:56:08|16685.46
17:56:09|16685.55
17:56:10|16685.55
17:56:11|16685.14
17:56:13|16687.79
17:56:14|16686.6
17:56:14|16688.51
17:56:16|16686.8
17:56:17|16686.19
17:56:18|16686.22
17:56:18|16687.07
17:56:19|16687.07
17:56:21|16686.94
17:56:21|16686.08
17:56:23|16686.94
17:56:24|16686.3
17:56:25|16687.
17:56:26|16687.15
17:56:26|16685.96
17:56:27|16685.99
17:56:29|16687.1
17:56:30|16687.2
17:56:30|16687.2
17:56:33|16687.43
17:56:34|16686.96
17:56:35|16686.96
17:56:35|16688.4
17:56:36|16688.
17:56:37|16686.51
17:56:39|16687.72
17:56:40|16686.88
17:56:40|16687.34
17:56:42|16687.34
17:56:43|16686.82
17:56:45|16686.82
17:56:45|16686.23
17:56:46|16687.15
17:56:47|16687.97
17:56:48|16687.73
17:56:49|16686.76
17:56:50|16687.33
17:56:52|16687.4
17:56:53|16687.4
17:56:54|16686.47
17:56:54|16686.39
17:56:56|16686.6
17:56:56|16686.74
17:56:58|16686.95
17:56:59|16686.95
17:57:00|16687.15
17:57:00|16685.83
17:57:03|16685.81
17:57:03|16686.58
17:57:04|16685.85
17:57:06|16686.61
17:57:07|16685.83
17:57:08|16686.31
17:57:09|16686.19
17:57:09|16686.58
17:57:10|16686.31
17:57:11|16685.49
17:57:12|16686.14
17:57:14|16686.14
17:57:14|16687.09
17:57:16|16686.71
17:57:18|16685.92
17:57:19|16685.49
17:57:20|16685.49
17:57:20|16685.86
17:57:22|16686.3
17:57:22|16686.13
17:57:23|16686.13
17:57:24|16686.13
17:57:26|16686.39
17:57:26|16686.67
17:57:27|16685.57
17:57:28|16686.12
17:57:29|16686.12
17:57:32|16684.68
17:57:32|16684.89
17:57:34|16684.63
17:57:35|16685.25
17:57:36|16685.06
17:57:37|16684.97
17:57:37|16685.21
17:57:39|16684.53
17:57:40|16684.23
17:57:41|16684.42
17:57:41|16685.14
17:57:42|16685.09
17:57:44|16683.96
17:57:45|16683.94
17:57:46|16684.71
17:57:46|16682.21
17:57:48|16683.38
17:57:48|16681.99
17:57:49|16681.99
17:57:50|16683.48
17:57:51|16683.82
17:57:53|16682.32
17:57:54|16683.28
17:57:55|16683.21
17:57:56|16682.85
17:57:58|16683.95
17:57:58|16683.82
17:57:59|16684.54
17:58:00|16683.7
17:58:01|16682.94
17:58:02|16683.5
17:58:03|16684.57
17:58:04|16683.76
17:58:05|16683.74
17:58:06|16687.95
17:58:07|16688.03
17:58:09|16687.91
17:58:10|16687.91
17:58:11|16686.85
17:58:11|16684.93
17:58:12|16685.71
17:58:13|16685.67
17:58:15|16684.99
17:58:16|16684.68
17:58:17|16685.55
17:58:18|16685.4
17:58:18|16684.71
17:58:20|16685.2
17:58:20|16685.2
17:58:22|16683.94
17:58:22|16683.94
17:58:24|16684.43
17:58:25|16685.21
17:58:25|16685.21
17:58:27|16685.54
17:58:28|16685.32
17:58:28|16684.99
17:58:30|16684.99
17:58:31|16685.76
17:58:31|16685.69
17:58:33|16685.69
17:58:34|16685.84
17:58:35|16684.98
17:58:36|16685.
17:58:37|16684.69
17:58:39|16685.73
17:58:39|16684.92
17:58:40|16686.14
17:58:41|16685.06
17:58:42|16685.06
17:58:43|16685.75
17:58:44|16685.35
17:58:45|16686.12
17:58:46|16686.05
17:58:48|16684.88
17:58:48|16684.88
17:58:49|16684.88
17:58:50|16684.88
17:58:51|16684.27
17:58:52|16684.94
17:58:53|16685.3
17:58:54|16686.95
17:58:55|16686.41
17:58:56|16686.35
17:58:57|16687.08
17:58:58|16686.76
17:58:59|16686.76
17:59:00|16686.11
17:59:01|16685.58
17:59:02|16685.58
17:59:03|16685.4
17:59:04|16684.59
17:59:05|16685.61
17:59:06|16685.6
17:59:07|16684.8
17:59:08|16685.1
17:59:09|16681.35
17:59:11|16680.73
17:59:12|16675.41
17:59:13|16677.38
17:59:14|16677.26
17:59:15|16678.41
17:59:16|16678.06
17:59:17|16678.47
17:59:18|16678.87
17:59:19|16677.95
17:59:20|16677.95
17:59:21|16676.99
17:59:22|16677.94
17:59:23|16677.71
17:59:24|16677.37
17:59:26|16677.73
17:59:27|16678.86
17:59:28|16678.79
17:59:29|16679.67
17:59:30|16678.53
17:59:31|16678.53
17:59:32|16677.57
17:59:34|16678.
17:59:35|16679.08
17:59:35|16678.15
17:59:36|16677.19
17:59:38|16677.17
17:59:38|16676.1
17:59:40|16676.04
17:59:40|16676.83
17:59:42|16676.22
17:59:43|16676.86
17:59:43|16676.67
17:59:45|16675.75
17:59:45|16675.75
17:59:46|16676.53
17:59:47|16675.84
17:59:48|16674.92
17:59:50|16675.03
17:59:51|16675.02
17:59:52|16674.27
17:59:53|16675.52
17:59:54|16675.51
17:59:55|16674.45
17:59:56|16673.92
17:59:57|16674.45
17:59:58|16673.66
17:59:59|16673.02
18:00:00|16673.23
18:00:01|16673.95
18:00:02|16673.49
18:00:03|16673.25
18:00:04|16674.22
18:00:06|16675.25
18:00:07|16674.94
18:00:08|16674.94
18:00:09|16674.64
18:00:10|16674.5
18:00:11|16674.99
18:00:12|16675.87
18:00:14|16676.26
18:00:14|16675.86
18:00:15|16675.68
18:00:16|16675.47
18:00:18|16675.95
18:00:19|16677.52
18:00:19|16677.8
18:00:20|16677.81
18:00:22|16676.16
18:00:22|16676.38
18:00:23|16676.38
18:00:25|16677.51
18:00:25|16678.06
18:00:26|16676.54
18:00:27|16677.11
18:00:28|16677.11
18:00:29|16675.85
18:00:30|16675.9
18:00:31|16674.25
18:00:33|16675.28
18:00:35|16675.
18:00:36|16674.24
18:00:36|16673.87
18:00:37|16674.9
18:00:39|16675.1
18:00:39|16674.56
18:00:40|16675.2
18:00:42|16675.5
18:00:42|16675.66
18:00:44|16676.8
18:00:45|16676.8
18:00:46|16675.96
18:00:46|16673.94
18:00:47|16673.47
18:00:48|16674.
18:00:49|16673.17
18:00:51|16673.24
18:00:51|16673.04
18:00:53|16673.88
18:00:53|16674.
18:00:54|16673.94
18:00:55|16673.24
18:00:57|16673.41
18:00:57|16673.99
18:00:58|16674.
18:00:59|16674.
18:01:00|16674.08
18:01:02|16673.35
18:01:03|16674.68
18:01:04|16675.44
18:01:05|16675.19
18:01:06|16674.13
18:01:07|16674.86
18:01:08|16674.86
18:01:09|16674.35
18:01:10|16674.35
18:01:11|16674.35
18:01:13|16673.77
18:01:13|16674.69
18:01:15|16674.03
18:01:15|16674.76
18:01:17|16674.11
18:01:18|16674.08
18:01:19|16673.47
18:01:20|16673.87
18:01:21|16673.31
18:01:22|16675.14
18:01:22|16674.27
18:01:24|16671.96
18:01:25|16670.63
18:01:26|16671.75
18:01:27|16669.72
18:01:28|16670.54
18:01:29|16669.13
18:01:30|16667.36
18:01:31|16666.19
18:01:32|16665.66
18:01:33|16665.87
18:01:34|16665.87
18:01:35|16666.97
18:01:36|16668.46
18:01:37|16668.01
18:01:38|16668.21
18:01:39|16668.67
18:01:41|16667.46
18:01:41|16668.82
18:01:43|16668.73
18:01:44|16668.73
18:01:45|16671.43
18:01:46|16671.25
18:01:46|16673.
18:01:48|16672.
18:01:49|16672.28
18:01:50|16672.48
18:01:50|16673.17
18:01:52|16673.05
18:01:53|16673.05
18:01:54|16672.38
18:01:55|16672.72
18:01:56|16672.26
18:01:57|16671.22
18:01:58|16671.93
18:01:59|16671.45
18:02:00|16669.23
18:02:01|16670.07
18:02:02|16668.69
18:02:03|16668.74
18:02:04|16669.75
18:02:05|16669.81
18:02:06|16669.94
18:02:07|16670.31
18:02:08|16670.28
18:02:09|16670.91
18:02:10|16670.19
18:02:11|16670.19
18:02:12|16670.56
18:02:14|16670.36
18:02:15|16670.64
18:02:15|16670.64
18:02:17|16669.51
18:02:17|16669.51
18:02:19|16670.27
18:02:20|16670.27
18:02:21|16670.7
18:02:22|16670.64
18:02:23|16670.64
18:02:24|16670.6
18:02:26|16670.1
18:02:26|16670.1
18:02:28|16669.54
18:02:28|16669.54
18:02:30|16670.4
18:02:30|16670.85
18:02:31|16669.9
18:02:33|16670.22
18:02:34|16670.74
18:02:36|16671.34
18:02:37|16669.57
18:02:38|16671.3
18:02:39|16671.
18:02:41|16671.34
18:02:43|16672.01
18:02:43|16672.62
18:02:44|16671.63
18:02:45|16673.11
18:02:46|16672.69
18:02:48|16672.44
18:02:49|16672.16
18:02:49|16671.11
18:02:51|16669.4
18:02:52|16669.73
18:02:53|16669.57
18:02:54|16669.57
18:02:56|16670.38
18:02:56|16670.38
18:02:57|16669.98
18:02:59|16669.98
18:03:00|16670.29
18:03:01|16670.16
18:03:03|16670.36
18:03:04|16672.52
18:03:05|16672.64
18:03:06|16672.95
18:03:08|16672.19
18:03:09|16671.92
18:03:10|16672.8
18:03:11|16672.8
18:03:12|16670.97
18:03:13|16669.88
18:03:14|16668.59
18:03:15|16668.72
18:03:16|16669.62
18:03:17|16669.2
18:03:18|16667.68
18:03:19|16669.14
18:03:20|16667.7
18:03:21|16667.7
18:03:22|16668.06
18:03:23|16668.27
18:03:24|16668.72
18:03:25|16668.67
18:03:26|16670.52
18:03:27|16672.94
18:03:28|16672.7
18:03:30|16672.7
18:03:30|16673.54
18:03:32|16671.67
18:03:33|16670.76
18:03:34|16672.
18:03:34|16672.
18:03:36|16672.
18:03:37|16670.6
18:03:38|16670.65
18:03:39|16671.06
18:03:40|16671.06
18:03:41|16672.16
18:03:42|16673.03
18:03:43|16673.59
18:03:44|16672.04
18:03:45|16671.86
18:03:46|16672.98
18:03:48|16671.37
18:03:49|16672.22
18:03:49|16672.22
18:03:51|16673.05
18:03:52|16672.35
18:03:53|16673.
18:03:54|16673.
18:03:56|16672.31
18:03:56|16672.
18:03:57|16673.69
18:03:59|16672.98
18:03:59|16671.52
18:04:00|16672.
18:04:01|16672.89
18:04:03|16671.75
18:04:03|16671.85
18:04:05|16672.99
18:04:07|16675.76
18:04:07|16673.32
18:04:08|16672.85
18:04:10|16673.59
18:04:10|16673.31
18:04:11|16673.5
18:04:12|16673.46
18:04:14|16672.58
18:04:14|16673.
18:04:15|16673.39
18:04:16|16673.5
18:04:18|16673.49
18:04:18|16672.87
18:04:20|16671.64
18:04:21|16671.66
18:04:21|16671.77
18:04:22|16670.38
18:04:23|16671.06
18:04:24|16670.6
18:04:25|16670.14
18:04:27|16670.62
18:04:27|16671.88
18:04:28|16670.99
18:04:29|16671.39
18:04:30|16671.
18:04:31|16671.58
18:04:32|16673.2
18:04:34|16672.51
18:04:34|16672.57
18:04:35|16672.57
18:04:36|16672.5
18:04:38|16672.52
18:04:39|16671.51
18:04:41|16672.02
18:04:41|16671.4
18:04:42|16670.97
18:04:43|16672.46
18:04:44|16672.2
18:04:45|16672.59
18:04:46|16672.62
18:04:47|16672.6
18:04:49|16671.74
18:04:50|16673.68
18:04:50|16673.68
18:04:51|16673.68
18:04:52|16673.76
18:04:53|16673.7
18:04:54|16673.12
18:04:55|16673.41
18:04:56|16673.18
18:04:57|16673.01
18:04:58|16673.57
18:04:59|16673.6
18:05:01|16673.12
18:05:01|16673.6
18:05:02|16673.59
18:05:03|16673.21
18:05:05|16673.24
18:05:06|16673.89
18:05:07|16673.01
18:05:08|16673.21
18:05:09|16674.1
18:05:10|16674.1
18:05:11|16674.1
18:05:12|16674.16
18:05:13|16674.29
18:05:14|16673.44
18:05:15|16673.44
18:05:17|16673.51
18:05:18|16673.01
18:05:19|16673.04
18:05:19|16673.87
18:05:20|16673.11
18:05:21|16674.14
18:05:22|16673.32
18:05:24|16673.32
18:05:25|16673.37
18:05:26|16673.02
18:05:27|16671.64
18:05:28|16672.3
18:05:29|16670.77
18:05:30|16671.68
18:05:31|16671.6
18:05:32|16672.11
18:05:33|16671.66
18:05:34|16672.49
18:05:35|16672.73
18:05:36|16673.14
18:05:37|16673.12
18:05:38|16672.03
18:05:40|16672.49
18:05:41|16671.74
18:05:42|16672.12
18:05:42|16673.05
18:05:45|16671.75
18:05:45|16671.75
18:05:47|16672.35
18:05:48|16672.36
18:05:50|16673.17
18:05:50|16673.17
18:05:51|16673.17
18:05:52|16673.16
18:05:53|16672.87
18:05:54|16671.37
18:05:55|16672.27
18:05:56|16671.79
18:05:57|16672.2
18:05:58|16672.2
18:05:59|16672.1
18:06:00|16671.59
18:06:02|16671.26
18:06:02|16671.76
18:06:04|16672.03
18:06:05|16672.66
18:06:06|16672.85
18:06:06|16673.05
18:06:08|16673.23
18:06:10|16672.78
18:06:10|16673.22
18:06:11|16673.22
18:06:12|16673.24
18:06:13|16672.25
18:06:14|16672.25
18:06:15|16672.3
18:06:16|16672.16
18:06:17|16672.47
18:06:18|16671.84
18:06:19|16671.84
18:06:20|16672.52
18:06:21|16672.07
18:06:22|16672.78
18:06:23|16672.56
18:06:24|16673.54
18:06:25|16673.69
18:06:27|16672.48
18:06:28|16673.43
18:06:29|16673.12
18:06:30|16672.93
18:06:30|16673.26
18:06:32|16673.5
18:06:33|16672.45
18:06:34|16673.39
18:06:35|16672.93
18:06:36|16672.93
18:06:36|16672.93
18:06:37|16672.73
18:06:39|16673.09
18:06:40|16673.09
18:06:41|16673.09
18:06:42|16673.1
18:06:42|16673.75
18:06:44|16673.75
18:06:45|16673.39
18:06:46|16673.39
18:06:47|16672.01
18:06:48|16671.06
18:06:50|16671.12
18:06:50|16671.79
18:06:51|16671.85
18:06:53|16671.3
18:06:54|16671.9
18:06:55|16671.2
18:06:56|16671.94
18:06:57|16672.13
18:06:58|16671.75
18:06:58|16672.07
18:07:00|16671.99
18:07:01|16670.42
18:07:02|16670.04
18:07:03|16669.82
18:07:04|16668.61
18:07:06|16670.29
18:07:07|16670.49
18:07:08|16670.4
18:07:09|16670.37
18:07:10|16669.74
18:07:11|16670.8
18:07:12|16670.94
18:07:13|16670.87
18:07:13|16671.24
18:07:15|16671.09
18:07:16|16670.89
18:07:17|16670.89
18:07:18|16670.57
18:07:19|16670.57
18:07:20|16671.31
18:07:21|16671.31
18:07:23|16670.92
18:07:23|16670.92
18:07:24|16671.11
18:07:25|16670.57
18:07:26|16671.08
18:07:27|16671.
18:07:28|16670.91
18:07:29|16671.49
18:07:30|16672.16
18:07:32|16670.76
18:07:32|16670.76
18:07:34|16670.76
18:07:35|16671.71
18:07:36|16671.71
18:07:36|16670.51
18:07:38|16670.34
18:07:38|16671.35
18:07:40|16670.5
18:07:41|16670.5
18:07:41|16670.82
18:07:42|16671.37
18:07:44|16670.93
18:07:45|16671.7
18:07:45|16672.16
18:07:47|16672.44
18:07:48|16671.77
18:07:48|16671.77
18:07:50|16672.12
18:07:51|16671.3
18:07:52|16671.84
18:07:53|16670.81
18:07:54|16671.29
18:07:55|16671.89
18:07:56|16670.77
18:07:57|16670.77
18:07:57|16670.66
18:07:58|16670.66
18:08:00|16670.67
18:08:00|16671.44
18:08:01|16670.76
18:08:03|16671.
18:08:04|16671.5
18:08:05|16670.82
18:08:06|16671.51
18:08:07|16670.13
18:08:08|16670.65
18:08:09|16671.73
18:08:10|16671.73
18:08:11|16671.06
18:08:12|16671.58
18:08:13|16671.84
18:08:15|16670.67
18:08:16|16671.2
18:08:18|16670.55
18:08:18|16670.67
18:08:20|16671.
18:08:21|16671.23
18:08:22|16671.73
18:08:22|16670.73
18:08:23|16671.55
18:08:24|16671.06
18:08:26|16673.43
18:08:28|16673.11
18:08:28|16673.07
18:08:29|16672.6
18:08:30|16673.
18:08:31|16671.27
18:08:32|16673.25
18:08:33|16673.65
18:08:34|16671.01
18:08:35|16670.91
18:08:36|16670.62
18:08:37|16670.62
18:08:38|16669.14
18:08:39|16669.23
18:08:40|16669.75
18:08:41|16669.57
18:08:43|16668.82
18:08:43|16667.79
18:08:45|16667.33
18:08:46|16667.29
18:08:47|16667.29
18:08:48|16668.01
18:08:49|16667.99
18:08:51|16667.29
18:08:51|16667.28
18:08:52|16667.69
18:08:53|16667.24
18:08:54|16667.
18:08:55|16666.
18:08:56|16667.17
18:08:57|16666.42
18:08:58|16667.26
18:09:00|16666.9
18:09:01|16667.4
18:09:01|16667.63
18:09:03|16667.
18:09:04|16668.89
18:09:05|16668.04
18:09:06|16669.69
18:09:08|16669.88
18:09:08|16669.74
18:09:09|16669.95
18:09:10|16672.32
18:09:11|16671.48
18:09:12|16672.79
18:09:13|16671.52
18:09:14|16671.52
18:09:15|16672.54
18:09:16|16672.06
18:09:17|16671.35
18:09:18|16673.95
18:09:19|16675.41
18:09:20|16676.52
18:09:22|16676.85
18:09:22|16676.9
18:09:24|16677.08
18:09:25|16676.65
18:09:26|16675.8
18:09:27|16676.95
18:09:28|16677.47
18:09:29|16677.26
18:09:29|16677.43
18:09:31|16678.63
18:09:32|16678.32
18:09:33|16677.47
18:09:33|16677.62
18:09:35|16679.09
18:09:37|16679.78
18:09:37|16678.84
18:09:38|16679.52
18:09:39|16678.7
18:09:40|16678.02
18:09:41|16678.74
18:09:42|16678.02
18:09:44|16678.86
18:09:44|16678.86
18:09:46|16678.2
18:09:46|16678.5
18:09:48|16677.81
18:09:48|16677.8
18:09:49|16677.52
18:09:51|16677.46
18:09:52|16677.43
18:09:54|16677.95
18:09:54|16678.2
18:09:55|16677.89
18:09:57|16677.35
18:09:59|16677.86
18:09:59|16678.47
18:10:00|16678.59
18:10:01|16678.62
18:10:03|16679.13
18:10:04|16679.54
18:10:06|16679.57
18:10:06|16678.67
18:10:07|16679.02
18:10:08|16678.57
18:10:09|16678.2
18:10:10|16678.2
18:10:11|16679.47
18:10:12|16677.99
18:10:13|16679.68
18:10:15|16679.68
18:10:15|16679.68
18:10:16|16679.46
18:10:17|16679.35
18:10:18|16678.2
18:10:19|16678.33
18:10:20|16678.33
18:10:21|16680.
18:10:22|16678.5
18:10:23|16679.9
18:10:24|16679.02
18:10:25|16678.25
18:10:26|16677.15
18:10:27|16677.68
18:10:28|16677.7
18:10:29|16677.67
18:10:30|16677.67
18:10:31|16678.36
18:10:32|16676.66
18:10:33|16677.84
18:10:34|16677.84
18:10:35|16677.84
18:10:36|16677.67
18:10:37|16676.35
18:10:38|16677.2
18:10:39|16677.3
18:10:40|16676.7
18:10:41|16677.6
18:10:42|16677.3
18:10:43|16677.79
18:10:44|16676.5
18:10:45|16676.5
18:10:46|16676.5
18:10:47|16676.52
18:10:48|16675.62
18:10:49|16674.18
18:10:50|16675.64
18:10:52|16676.19
18:10:53|16676.09
18:10:55|16675.26
18:10:55|16675.79
18:10:57|16675.92
18:10:57|16676.13
18:10:58|16674.93
18:10:59|16676.
18:11:00|16677.
18:11:02|16678.87
18:11:03|16679.02
18:11:04|16678.71
18:11:05|16678.67
18:11:06|16678.67
18:11:07|16682.01
18:11:09|16681.38
18:11:09|16680.98
18:11:10|16681.46
18:11:11|16680.88
18:11:13|16680.8
18:11:14|16681.9
18:11:14|16682.09
18:11:16|16682.08
18:11:16|16682.08
18:11:18|16681.4
18:11:18|16682.08
18:11:19|16681.4
18:11:20|16682.1
18:11:21|16682.07
18:11:22|16681.69
18:11:23|16681.29
18:11:25|16681.3
18:11:25|16681.16
18:11:26|16681.17
18:11:28|16681.09
18:11:29|16681.39
18:11:29|16680.52
18:11:30|16681.09
18:11:32|16681.09
18:11:33|16679.95
18:11:34|16680.9
18:11:35|16681.08
18:11:35|16681.09
18:11:37|16681.35
18:11:37|16679.85
18:11:38|16683.98
18:11:40|16684.1
18:11:41|16685.04
18:11:42|16683.25
18:11:43|16683.25
18:11:44|16683.42
18:11:45|16683.11
18:11:46|16683.79
18:11:48|16683.41
18:11:49|16683.73
18:11:50|16682.9
18:11:51|16683.85
18:11:52|16682.48
18:11:53|16683.48
18:11:54|16682.48
18:11:55|16683.24
18:11:56|16683.88
18:11:57|16682.2
18:11:58|16683.23
18:11:59|16682.78
18:12:01|16684.18
18:12:01|16682.71
18:12:02|16683.66
18:12:04|16683.89
18:12:04|16683.88
18:12:06|16684.51
18:12:07|16685.33
18:12:09|16683.63
18:12:09|16683.89
18:12:10|16683.89
18:12:12|16683.51
18:12:12|16684.36
18:12:14|16683.
18:12:14|16683.23
18:12:15|16684.2
18:12:17|16684.21
18:12:18|16682.89
18:12:19|16683.02
18:12:20|16683.54
18:12:21|16683.6
18:12:22|16683.6
18:12:23|16683.88
18:12:23|16683.31
18:12:24|16682.44
18:12:26|16683.42
18:12:27|16682.44
18:12:28|16682.19
18:12:28|16684.19
18:12:30|16683.4
18:12:30|16683.09
18:12:32|16683.57
18:12:33|16683.07
18:12:33|16683.07
18:12:35|16682.31
18:12:35|16682.31
18:12:37|16683.06
18:12:37|16683.06
18:12:38|16682.96
18:12:39|16682.07
18:12:40|16682.07
18:12:42|16682.7
18:12:42|16682.7
18:12:43|16682.64
18:12:45|16683.17
18:12:45|16683.17
18:12:47|16683.17
18:12:48|16683.08
18:12:49|16683.14
18:12:50|16683.14
18:12:51|16683.14
18:12:52|16682.14
18:12:54|16682.98
18:12:55|16682.98
18:12:56|16683.04
18:12:56|16683.04
18:12:58|16682.7
18:12:59|16682.7
18:13:00|16682.36
18:13:01|16683.3
18:13:02|16683.
18:13:03|16684.27
18:13:04|16684.49
18:13:04|16684.49
18:13:06|16684.27
18:13:07|16685.23
18:13:07|16683.97
18:13:09|16684.5
18:13:10|16684.84
18:13:10|16684.75
18:13:12|16684.34
18:13:13|16685.18
18:13:13|16685.18
18:13:14|16686.75
18:13:16|16686.73
18:13:17|16686.73
18:13:18|16686.76
18:13:19|16686.71
18:13:20|16686.99
18:13:21|16686.99
18:13:22|16686.87
18:13:22|16685.45
18:13:23|16684.5
18:13:25|16685.15
18:13:26|16685.78
18:13:26|16686.52
18:13:28|16686.13
18:13:28|16686.46
18:13:30|16686.69
18:13:31|16686.75
18:13:32|16685.7
18:13:33|16686.44
18:13:34|16686.62
18:13:35|16685.05
18:13:36|16685.05
18:13:37|16684.96
18:13:38|16685.22
18:13:39|16686.17
18:13:40|16686.59
18:13:41|16687.22
18:13:42|16685.88
18:13:43|16686.75
18:13:44|16686.17
18:13:45|16685.43
18:13:47|16685.35
18:13:47|16685.64
18:13:48|16685.11
18:13:50|16685.11
18:13:51|16686.
18:13:52|16685.23
18:13:53|16685.37
18:13:54|16685.68
18:13:54|16685.3
18:13:55|16685.3
18:13:57|16685.32
18:13:58|16684.24
18:13:59|16683.19
18:14:00|16684.15
18:14:01|16684.2
18:14:02|16684.4
18:14:03|16685.9
18:14:05|16685.81
18:14:05|16686.44
18:14:06|16686.38
18:14:08|16686.
18:14:09|16686.01
18:14:10|16686.01
18:14:11|16685.09
18:14:11|16685.7
18:14:12|16686.65
18:14:14|16686.65
18:14:15|16685.65
18:14:15|16685.65
18:14:16|16685.65
18:14:18|16685.65
18:14:18|16686.08
18:14:19|16686.08
18:14:20|16685.36
18:14:22|16685.36
18:14:22|16685.36
18:14:23|16684.91
18:14:24|16685.26
18:14:25|16686.
18:14:27|16685.29
18:14:27|16685.99
18:14:28|16686.47
18:14:30|16686.03
18:14:31|16686.03
18:14:31|16685.98
18:14:32|16686.26
18:14:33|16686.18
18:14:34|16686.25
18:14:35|16686.29
18:14:37|16686.46
18:14:38|16686.46
18:14:38|16685.25
18:14:40|16686.19
18:14:40|16684.89
18:14:41|16685.43
18:14:43|16685.71
18:14:44|16685.25
18:14:45|16685.22
18:14:46|16685.22
18:14:47|16685.22
18:14:48|16685.16
18:14:49|16685.4
18:14:50|16685.93
18:14:52|16686.12
18:14:54|16685.56
18:14:54|16684.77
18:14:55|16684.77
18:14:57|16686.26
18:14:58|16685.25
18:14:59|16685.55
18:15:00|16685.49
18:15:01|16684.76
18:15:02|16686.24
18:15:03|16686.02
18:15:04|16687.2
18:15:05|16687.47
18:15:07|16687.58
18:15:07|16686.66
18:15:09|16686.25
18:15:10|16686.24
18:15:11|16686.21
18:15:11|16687.77
18:15:13|16687.71
18:15:15|16687.96
18:15:15|16687.17
18:15:16|16687.17
18:15:18|16686.83
18:15:18|16688.62
18:15:19|16688.74
18:15:21|16688.24
18:15:23|16688.71
18:15:23|16688.42
18:15:24|16687.7
18:15:25|16688.
18:15:26|16688.01
18:15:27|16688.13
18:15:28|16687.68
18:15:29|16688.68
18:15:30|16687.94
18:15:31|16687.94
18:15:32|16689.57
18:15:33|16690.06
18:15:34|16690.04
18:15:35|16689.86
18:15:36|16689.79
18:15:37|16688.99
18:15:38|16690.22
18:15:39|16690.22
18:15:40|16690.22
18:15:41|16689.9
18:15:42|16689.67
18:15:43|16686.57
18:15:44|16688.42
18:15:45|16688.03
18:15:46|16686.99
18:15:47|16686.7
18:15:48|16686.81
18:15:50|16686.06
18:15:50|16686.29
18:15:51|16686.05
18:15:54|16685.9
18:15:54|16685.9
18:15:56|16686.77
18:15:57|16686.77
18:15:58|16685.7
18:16:00|16686.43
18:16:00|16686.73
18:16:01|16686.9
18:16:02|16686.6
18:16:04|16686.94
18:16:06|16687.03
18:16:06|16688.1
18:16:07|16686.6
18:16:08|16686.62
18:16:09|16687.41
18:16:10|16687.41
18:16:11|16687.11
18:16:12|16687.11
18:16:13|16688.17
18:16:14|16687.93
18:16:15|16687.55
18:16:17|16687.72
18:16:17|16687.4
18:16:18|16687.21
18:16:19|16686.75
18:16:20|16686.75
18:16:21|16688.
18:16:22|16689.
18:16:23|16687.33
18:16:24|16688.32
18:16:25|16686.91
18:16:26|16686.62
18:16:27|16686.6
18:16:29|16686.6
18:16:30|16686.6
18:16:31|16687.35
18:16:32|16687.47
18:16:33|16685.94
18:16:34|16688.52
18:16:35|16688.52
18:16:36|16687.85
18:16:37|16688.55
18:16:38|16688.47
18:16:39|16688.47
18:16:40|16688.55
18:16:41|16688.07
18:16:42|16687.78
18:16:43|16687.78
18:16:44|16688.07
18:16:45|16688.07
18:16:46|16688.3
18:16:47|16688.3
18:16:48|16687.53
18:16:49|16687.99
18:16:51|16687.94
18:16:51|16687.94
18:16:52|16687.2
18:16:53|16686.9
18:16:55|16687.13
18:16:56|16686.85
18:16:57|16687.44
18:16:59|16686.65
18:17:00|16686.82
18:17:00|16687.56
18:17:02|16687.86
18:17:02|16687.27
18:17:03|16688.06
18:17:05|16688.49
18:17:06|16688.76
18:17:08|16687.78
18:17:09|16688.77
18:17:10|16688.77
18:17:11|16688.12
18:17:11|16688.9
18:17:13|16688.83
18:17:14|16688.83
18:17:16|16689.
18:17:16|16690.16
18:17:17|16688.34
18:17:18|16688.48
18:17:19|16688.38
18:17:20|16688.41
18:17:21|16689.89
18:17:22|16689.08
18:17:23|16689.98
18:17:25|16690.65
18:17:25|16689.99
18:17:27|16690.3
18:17:27|16690.69
18:17:30|16690.52
18:17:30|16690.62
18:17:31|16690.75
18:17:32|16690.83
18:17:33|16690.46
18:17:34|16690.
18:17:35|16690.45
18:17:36|16689.77
18:17:37|16689.82
18:17:38|16689.31
18:17:39|16690.48
18:17:40|16690.31
18:17:42|16690.76
18:17:43|16689.41
18:17:44|16690.1
18:17:44|16689.77
18:17:45|16690.46
18:17:46|16689.78
18:17:48|16690.99
18:17:49|16690.79
18:17:50|16689.37
18:17:52|16690.19
18:17:52|16689.17
18:17:53|16691.97
18:17:54|16691.17
18:17:56|16690.8
18:17:57|16691.58
18:17:57|16691.48
18:17:59|16690.37
18:17:59|16691.7
18:18:00|16691.69
18:18:01|16691.95
18:18:02|16690.67
18:18:04|16691.98
18:18:05|16690.98
18:18:06|16689.47
18:18:08|16689.74
18:18:08|16689.44
18:18:10|16689.11
18:18:10|16689.15
18:18:11|16689.15
18:18:13|16688.98
18:18:14|16688.46
18:18:15|16689.
18:18:16|16689.19
18:18:17|16689.19
18:18:18|16688.03
18:18:19|16689.14
18:18:20|16689.18
18:18:21|16689.16
18:18:22|16689.17
18:18:23|16689.19
18:18:24|16689.3
18:18:25|16689.28
18:18:26|16688.77
18:18:27|16689.
18:18:28|16688.42
18:18:29|16689.24
18:18:30|16689.
18:18:31|16688.26
18:18:32|16688.99
18:18:33|16688.68
18:18:34|16688.62
18:18:35|16688.62
18:18:36|16688.62
18:18:37|16688.82
18:18:38|16687.93
18:18:39|16688.51
18:18:40|16688.03
18:18:41|16689.04
18:18:42|16689.04
18:18:43|16688.7
18:18:44|16688.29
18:18:45|16688.87
18:18:46|16689.12
18:18:47|16688.99
18:18:48|16688.11
18:18:49|16689.68
18:18:50|16689.23
18:18:51|16689.23
18:18:52|16689.92
18:18:54|16689.68
18:18:55|16689.42
18:18:56|16688.88
18:18:56|16689.68
18:18:58|16689.3
18:18:59|16690.25
18:19:00|16690.25
18:19:00|16690.25
18:19:01|16690.2
18:19:02|16688.88
18:19:03|16689.08
18:19:05|16689.08
18:19:06|16689.94
18:19:07|16690.
18:19:08|16689.08
18:19:09|16689.96
18:19:10|16689.14
18:19:12|16689.83
18:19:13|16689.6
18:19:14|16689.98
18:19:14|16689.69
18:19:15|16689.98
18:19:16|16689.99
18:19:18|16689.89
18:19:18|16689.87
18:19:20|16689.87
18:19:20|16689.6
18:19:22|16689.42
18:19:23|16683.61
18:19:23|16686.96
18:19:25|16689.14
18:19:25|16691.25
18:19:27|16691.51
18:19:28|16692.72
18:19:28|16693.84
18:19:29|16694.5
18:19:30|16693.72
18:19:32|16693.14
18:19:33|16694.7
18:19:33|16694.23
18:19:35|16694.36
18:19:35|16694.27
18:19:36|16693.42
18:19:37|16693.89
18:19:39|16692.88
18:19:40|16693.16
18:19:40|16692.98
18:19:41|16694.
18:19:42|16693.54
18:19:44|16694.4
18:19:44|16694.56
18:19:46|16691.85
18:19:46|16691.79
18:19:47|16691.88
18:19:48|16692.02
18:19:49|16692.5
18:19:50|16692.82
18:19:51|16692.82
18:19:53|16693.
18:19:54|16693.
18:19:55|16694.39
18:19:56|16697.17
18:19:57|16698.92
18:19:58|16698.29
18:19:59|16698.28
18:20:00|16698.61
18:20:01|16698.31
18:20:02|16699.34
18:20:04|16698.81
18:20:04|16699.59
18:20:05|16696.69
18:20:06|16697.47
18:20:08|16697.88
18:20:09|16697.92
18:20:11|16699.66
18:20:12|16698.95
18:20:13|16698.94
18:20:14|16699.54
18:20:15|16698.88
18:20:16|16699.25
18:20:17|16699.99
18:20:18|16698.03
18:20:19|16699.61
18:20:20|16700.39
18:20:21|16699.26
18:20:22|16699.63
18:20:23|16700.43
18:20:25|16699.76
18:20:25|16700.06
18:20:27|16699.65
18:20:28|16699.21
18:20:29|16700.84
18:20:30|16699.82
18:20:31|16700.67
18:20:32|16699.67
18:20:33|16701.94
18:20:34|16701.12
18:20:35|16701.09
18:20:37|16701.63
18:20:37|16701.52
18:20:38|16700.22
18:20:40|16700.89
18:20:41|16701.62
18:20:42|16701.3
18:20:42|16700.06
18:20:43|16699.77
18:20:45|16699.74
18:20:46|16699.12
18:20:46|16698.54
18:20:47|16699.85
18:20:48|16699.54
18:20:49|16699.49
18:20:51|16699.09
18:20:51|16699.46
18:20:53|16697.65
18:20:53|16697.1
18:20:55|16697.67
18:20:56|16696.01
18:20:57|16697.53
18:20:58|16697.6
18:20:59|16698.44
18:21:00|16696.72
18:21:01|16697.94
18:21:02|16696.43
18:21:03|16698.18
18:21:04|16697.39
18:21:05|16697.01
18:21:06|16697.53
18:21:07|16696.84
18:21:08|16696.17
18:21:09|16696.25
18:21:10|16697.47
18:21:11|16697.7
18:21:12|16697.54
18:21:13|16697.97
18:21:14|16697.37
18:21:15|16698.27
18:21:17|16697.21
18:21:17|16696.1
18:21:19|16696.99
18:21:20|16697.
18:21:21|16697.37
18:21:21|16697.4
18:21:22|16696.81
18:21:24|16697.15
18:21:25|16697.68
18:21:26|16696.76
18:21:27|16696.26
18:21:28|16696.
18:21:29|16696.
18:21:30|16696.
18:21:31|16696.38
18:21:32|16696.38
18:21:33|16695.95
18:21:34|16695.63
18:21:35|16697.87
18:21:36|16697.39
18:21:38|16698.27
18:21:38|16696.68
18:21:39|16698.
18:21:40|16698.99
18:21:41|16698.84
18:21:42|16699.5
18:21:45|16696.81
18:21:45|16696.97
18:21:46|16697.44
18:21:47|16697.95
18:21:48|16697.27
18:21:49|16697.27
18:21:50|16697.55
18:21:51|16696.57
18:21:52|16698.18
18:21:53|16697.17
18:21:54|16698.
18:21:55|16698.4
18:21:57|16698.8
18:21:57|16699.16
18:21:58|16698.76
18:21:59|16699.5
18:22:01|16698.99
18:22:01|16700.21
18:22:02|16700.22
18:22:04|16700.3
18:22:04|16698.99
18:22:07|16700.5
18:22:07|16700.5
18:22:08|16703.14
18:22:09|16701.59
18:22:10|16702.76
18:22:11|16702.15
18:22:12|16701.13
18:22:13|16700.97
18:22:14|16702.53
18:22:15|16702.44
18:22:16|16702.42
18:22:17|16702.24
18:22:18|16700.89
18:22:19|16701.66
18:22:20|16702.31
18:22:21|16702.42
18:22:23|16702.91
18:22:23|16702.06
18:22:24|16703.07
18:22:25|16702.89
18:22:26|16703.57
18:22:27|16703.97
18:22:29|16704.08
18:22:29|16703.17
18:22:31|16704.06
18:22:32|16704.34
18:22:33|16704.44
18:22:33|16705.15
18:22:35|16704.49
18:22:36|16704.82
18:22:37|16703.6
18:22:38|16703.72
18:22:39|16705.
18:22:40|16705.57
18:22:41|16704.18
18:22:42|16705.6
18:22:43|16705.56
18:22:44|16705.59
18:22:45|16705.56
18:22:46|16704.6
18:22:47|16699.89
18:22:48|16701.68
18:22:49|16701.2
18:22:50|16700.22
18:22:51|16700.88
18:22:52|16699.52
18:22:53|16700.71
18:22:54|16700.4
18:22:55|16700.53
18:22:57|16700.93
18:22:58|16701.28
18:22:59|16700.96
18:23:01|16702.79
18:23:01|16703.02
18:23:03|16702.2
18:23:03|16703.65
18:23:06|16703.82
18:23:06|16703.3
18:23:07|16703.78
18:23:08|16703.81
18:23:09|16703.42
18:23:11|16703.28
18:23:12|16703.28
18:23:12|16702.3
18:23:13|16701.7
18:23:16|16702.76
18:23:17|16702.91
18:23:18|16701.36
18:23:18|16702.82
18:23:20|16702.98
18:23:20|16703.19
18:23:22|16702.87
18:23:22|16702.93
18:23:23|16703.76
18:23:24|16702.87
18:23:25|16703.35
18:23:27|16701.73
18:23:27|16701.54
18:23:28|16702.71
18:23:29|16701.9
18:23:31|16701.24
18:23:32|16700.81
18:23:32|16699.87
18:23:33|16700.6
18:23:35|16700.06
18:23:35|16701.72
18:23:36|16701.78
18:23:38|16701.27
18:23:38|16702.31
18:23:39|16702.4
18:23:41|16702.33
18:23:41|16701.4
18:23:42|16700.76
18:23:44|16701.48
18:23:44|16701.48
18:23:46|16701.46
18:23:46|16701.46
18:23:47|16700.48
18:23:50|16701.6
18:23:50|16701.
18:23:51|16701.35
18:23:52|16701.38
18:23:53|16701.11
18:23:54|16701.38
18:23:55|16701.38
18:23:57|16701.87
18:23:59|16704.52
18:23:59|16702.66
18:24:00|16703.18
18:24:01|16702.65
18:24:02|16704.59
18:24:04|16703.12
18:24:05|16703.82
18:24:06|16703.82
18:24:07|16703.25
18:24:09|16704.
18:24:09|16703.88
18:24:10|16703.28
18:24:12|16703.28
18:24:13|16704.27
18:24:14|16703.33
18:24:15|16704.81
18:24:16|16704.62
18:24:16|16704.74
18:24:18|16704.96
18:24:18|16705.31
18:24:20|16705.31
18:24:20|16704.56
18:24:22|16704.97
18:24:22|16704.6
18:24:23|16705.23
18:24:24|16705.23
18:24:26|16705.13
18:24:27|16705.13
18:24:27|16705.13
18:24:28|16704.18
18:24:30|16704.63
18:24:31|16705.52
18:24:31|16705.06
18:24:33|16705.41
18:24:34|16705.41
18:24:35|16705.13
18:24:36|16705.16
18:24:37|16704.2
18:24:38|16705.16
18:24:38|16705.06
18:24:40|16705.86
18:24:41|16704.34
18:24:41|16704.4
18:24:42|16704.6
18:24:43|16705.2
18:24:44|16705.17
18:24:45|16704.96
18:24:46|16704.96
18:24:48|16704.97
18:24:48|16705.04
18:24:49|16706.88
18:24:51|16705.58
18:24:51|16705.9
18:24:53|16705.48
18:24:53|16705.78
18:24:54|16706.63
18:24:56|16705.87
18:24:56|16706.96
18:24:57|16706.93
18:25:00|16706.92
18:25:00|16706.91
18:25:01|16706.93
18:25:02|16707.08
18:25:04|16707.06
18:25:05|16707.06
18:25:06|16706.34
18:25:07|16704.67
18:25:08|16705.7
18:25:09|16705.13
18:25:11|16705.37
18:25:12|16704.9
18:25:13|16702.33
18:25:14|16703.66
18:25:15|16703.37
18:25:17|16703.15
18:25:17|16703.8
18:25:18|16702.65
18:25:19|16703.33
18:25:20|16702.9
18:25:22|16702.15
18:25:22|16702.15
18:25:23|16702.5
18:25:24|16702.5
18:25:25|16702.
18:25:26|16702.95
18:25:28|16702.62
18:25:28|16701.66
18:25:30|16702.62
18:25:30|16704.91
18:25:31|16704.39
18:25:33|16704.78
18:25:33|16704.71
18:25:34|16704.71
18:25:35|16704.54
18:25:36|16704.34
18:25:37|16704.39
18:25:39|16704.
18:25:39|16704.
18:25:40|16703.25
18:25:41|16703.23
18:25:42|16703.56
18:25:43|16702.41
18:25:44|16702.18
18:25:45|16702.52
18:25:47|16701.84
18:25:48|16702.09
18:25:48|16701.98
18:25:49|16701.64
18:25:50|16702.72
18:25:52|16703.83
18:25:52|16704.91
18:25:54|16704.92
18:25:55|16705.16
18:25:55|16705.
18:25:56|16704.07
18:25:57|16704.91
18:25:58|16704.88
18:25:59|16703.96
18:26:00|16703.63
18:26:02|16703.98
18:26:02|16704.49
18:26:03|16703.44
18:26:05|16703.61
18:26:07|16704.33
18:26:08|16704.49
18:26:08|16704.24
18:26:10|16703.57
18:26:10|16703.6
18:26:11|16702.16
18:26:12|16703.39
18:26:13|16701.81
18:26:14|16701.09
18:26:15|16702.14
18:26:16|16702.55
18:26:17|16702.57
18:26:18|16702.92
18:26:20|16702.59
18:26:20|16702.08
18:26:21|16702.65
18:26:23|16702.63
18:26:23|16702.85
18:26:24|16703.14
18:26:25|16702.19
18:26:26|16703.07
18:26:27|16704.39
18:26:29|16704.35
18:26:29|16704.36
18:26:31|16704.49
18:26:31|16703.76
18:26:32|16703.76
18:26:34|16704.83
18:26:35|16704.79
18:26:36|16704.79
18:26:37|16704.57
18:26:37|16704.17
18:26:39|16704.49
18:26:39|16704.12
18:26:40|16704.32
18:26:41|16706.04
18:26:43|16707.04
18:26:44|16707.7
18:26:45|16707.72
18:26:46|16707.01
18:26:47|16707.7
18:26:48|16706.51
18:26:49|16708.05
18:26:50|16708.77
18:26:51|16707.87
18:26:52|16708.
18:26:53|16708.28
18:26:54|16708.2
18:26:55|16707.6
18:26:56|16707.99
18:26:57|16708.
18:26:58|16706.82
18:26:59|16707.4
18:27:00|16707.65
18:27:01|16708.33
18:27:02|16708.18
18:27:03|16707.94
18:27:04|16706.76
18:27:05|16707.65
18:27:06|16707.65
18:27:07|16707.65
18:27:09|16707.83
18:27:09|16713.75
18:27:10|16711.83
18:27:12|16710.27
18:27:13|16709.98
18:27:14|16709.95
18:27:15|16710.01
18:27:16|16710.02
18:27:17|16710.11
18:27:18|16710.09
18:27:19|16708.7
18:27:20|16710.81
18:27:21|16710.22
18:27:22|16709.12
18:27:23|16709.44
18:27:24|16705.59
18:27:25|16706.33
18:27:26|16704.48
18:27:27|16705.08
18:27:28|16704.37
18:27:29|16704.5
18:27:30|16704.63
18:27:31|16700.95
18:27:33|16699.74
18:27:34|16699.67
18:27:34|16700.28
18:27:36|16700.43
18:27:36|16698.04
18:27:38|16698.88
18:27:38|16698.14
18:27:39|16699.1
18:27:40|16699.54
18:27:42|16700.75
18:27:44|16699.59
18:27:44|16699.59
18:27:45|16700.22
18:27:46|16701.03
18:27:47|16701.31
18:27:48|16701.54
18:27:49|16697.8
18:27:50|16698.25
18:27:51|16698.46
18:27:53|16697.5
18:27:53|16696.95
18:27:55|16696.35
18:27:56|16696.83
18:27:56|16697.05
18:27:57|16696.14
18:27:58|16695.36
18:27:59|16695.56
18:28:01|16695.57
18:28:02|16693.66
18:28:03|16692.79
18:28:04|16692.72
18:28:05|16691.36
18:28:07|16688.44
18:28:08|16687.95
18:28:09|16686.38
18:28:09|16690.5
18:28:10|16689.75
18:28:12|16688.9
18:28:13|16689.01
18:28:14|16689.35
18:28:15|16689.81
18:28:16|16689.08
18:28:17|16688.13
18:28:18|16685.26
18:28:19|16686.21
18:28:20|16686.79
18:28:21|16686.79
18:28:22|16688.45
18:28:23|16688.55
18:28:24|16689.33
18:28:25|16689.34
18:28:26|16688.84
18:28:27|16688.51
18:28:28|16689.01
18:28:29|16688.23
18:28:30|16689.05
18:28:31|16691.06
18:28:33|16690.97
18:28:33|16691.24
18:28:34|16690.83
18:28:36|16690.83
18:28:36|16691.9
18:28:37|16690.64
18:28:38|16690.34
18:28:39|16691.49
18:28:40|16694.5
18:28:42|16697.99
18:28:43|16696.19
18:28:44|16693.54
18:28:46|16694.78
18:28:46|16695.03
18:28:47|16694.08
18:28:49|16694.21
18:28:49|16693.8
18:28:50|16693.68
18:28:51|16694.98
18:28:52|16696.
18:28:53|16695.96
18:28:54|16696.41
18:28:55|16695.96
18:28:56|16695.96
18:28:58|16695.94
18:28:58|16695.36
18:28:59|16695.96
18:29:00|16695.54
18:29:02|16695.24
18:29:03|16694.57
18:29:05|16694.46
18:29:06|16693.79
18:29:07|16695.29
18:29:08|16693.83
18:29:09|16694.46
18:29:10|16694.85
18:29:11|16694.9
18:29:12|16696.77
18:29:13|16695.32
18:29:14|16697.32
18:29:15|16696.22
18:29:16|16696.67
18:29:17|16693.07
18:29:19|16693.9
18:29:19|16693.86
18:29:21|16693.86
18:29:21|16693.86
18:29:23|16694.72
18:29:23|16694.04
18:29:24|16693.54
18:29:26|16693.49
18:29:27|16694.01
18:29:28|16694.07
18:29:29|16694.04
18:29:30|16693.86
18:29:31|16694.42
18:29:32|16694.42
18:29:33|16693.94
18:29:35|16693.5
18:29:35|16694.52
18:29:36|16694.52
18:29:37|16694.52
18:29:38|16693.01
18:29:40|16693.
18:29:40|16693.12
18:29:42|16693.3
18:29:42|16693.
18:29:43|16692.48
18:29:44|16693.39
18:29:45|16692.63
18:29:46|16692.68
18:29:47|16693.47
18:29:48|16693.76
18:29:50|16693.8
18:29:51|16693.89
18:29:51|16694.81
18:29:52|16693.81
18:29:53|16693.2
18:29:54|16693.5
18:29:56|16693.5
18:29:56|16693.5
18:29:58|16693.44
18:29:58|16692.23
18:29:59|16693.2
18:30:00|16693.5
18:30:01|16693.95
18:30:02|16694.73
18:30:04|16694.91
18:30:06|16692.82
18:30:06|16693.39
18:30:08|16695.16
18:30:09|16696.85
18:30:10|16696.19
18:30:11|16696.05
18:30:12|16695.86
18:30:13|16696.89
18:30:14|16696.72
18:30:15|16695.84
18:30:16|16697.14
18:30:17|16697.14
18:30:18|16695.98
18:30:19|16696.13
18:30:20|16696.
18:30:21|16696.
18:30:22|16696.61
18:30:23|16696.44
18:30:24|16696.27
18:30:25|16695.63
18:30:26|16696.76
18:30:27|16696.68
18:30:28|16695.99
18:30:29|16695.2
18:30:30|16696.36
18:30:31|16696.3
18:30:32|16695.17
18:30:33|16695.
18:30:34|16695.9
18:30:35|16695.9
18:30:36|16696.34
18:30:37|16695.47
18:30:38|16693.03
18:30:39|16693.
18:30:40|16693.01
18:30:41|16692.55
18:30:42|16692.55
18:30:43|16693.07
18:30:44|16693.06
18:30:45|16692.72
18:30:46|16693.49
18:30:47|16693.19
18:30:48|16692.31
18:30:49|16691.6
18:30:50|16692.18
18:30:51|16691.76
18:30:52|16692.42
18:30:53|16690.95
18:30:54|16691.11
18:30:55|16691.77
18:30:56|16692.25
18:30:57|16692.25
18:30:58|16692.55
18:30:59|16692.55
18:31:00|16692.
18:31:01|16692.2
18:31:02|16694.28
18:31:03|16694.39
18:31:05|16693.92
18:31:06|16696.25
18:31:07|16696.25
18:31:08|16695.91
18:31:09|16696.14
18:31:10|16695.48
18:31:12|16694.73
18:31:12|16695.45
18:31:14|16695.22
18:31:14|16694.73
18:31:16|16694.4
18:31:17|16695.52
18:31:18|16695.1
18:31:19|16694.01
18:31:20|16693.91
18:31:21|16694.21
18:31:22|16695.38
18:31:23|16695.2
18:31:23|16695.
18:31:24|16694.49
18:31:25|16694.86
18:31:27|16694.46
18:31:27|16695.19
18:31:28|16695.51
18:31:30|16695.
18:31:30|16695.31
18:31:32|16696.18
18:31:33|16695.83
18:31:33|16694.43
18:31:35|16695.37
18:31:35|16695.86
18:31:37|16696.06
18:31:38|16696.06
18:31:39|16694.66
18:31:39|16696.3
18:31:41|16696.2
18:31:42|16695.5
18:31:42|16695.53
18:31:44|16694.97
18:31:45|16695.9
18:31:46|16695.86
18:31:47|16695.91
18:31:49|16696.27
18:31:49|16696.26
18:31:50|16696.8
18:31:51|16696.54
18:31:52|16695.71
18:31:53|16695.32
18:31:54|16694.65
18:31:55|16694.64
18:31:56|16696.03
18:31:57|16696.03
18:31:58|16696.
18:31:59|16695.9
18:32:00|16692.39
18:32:01|16693.29
18:32:02|16692.9
18:32:04|16694.23
18:32:05|16693.45
18:32:07|16693.88
18:32:07|16693.89
18:32:08|16693.12
18:32:09|16693.8
18:32:10|16694.24
18:32:11|16693.5
18:32:12|16694.64
18:32:13|16693.22
18:32:15|16694.93
18:32:16|16694.93
18:32:17|16694.96
18:32:18|16694.55
18:32:19|16694.64
18:32:19|16694.38
18:32:21|16694.94
18:32:22|16694.89
18:32:23|16694.66
18:32:24|16694.
18:32:25|16694.81
18:32:26|16694.79
18:32:27|16694.66
18:32:28|16695.02
18:32:30|16694.06
18:32:30|16693.74
18:32:32|16694.12
18:32:33|16694.12
18:32:34|16693.5
18:32:35|16693.5
18:32:36|16693.5
18:32:36|16694.17
18:32:37|16693.85
18:32:38|16693.95
18:32:40|16693.95
18:32:40|16694.13
18:32:42|16694.13
18:32:42|16694.26
18:32:44|16694.36
18:32:44|16693.95
18:32:45|16693.93
18:32:46|16694.21
18:32:47|16694.21
18:32:48|16693.24
18:32:49|16694.06
18:32:51|16694.1
18:32:52|16693.52
18:32:53|16693.52
18:32:54|16694.06
18:32:54|16694.06
18:32:56|16694.18
18:32:57|16694.18
18:32:57|16694.2
18:32:58|16693.83
18:32:59|16695.47
18:33:02|16695.85
18:33:02|16695.56
18:33:03|16695.16
18:33:04|16695.
18:33:05|16695.86
18:33:07|16694.
18:33:08|16694.08
18:33:08|16694.91
18:33:09|16694.1
18:33:12|16694.86
18:33:12|16694.86
18:33:13|16693.92
18:33:14|16694.83
18:33:15|16694.73
18:33:16|16694.73
18:33:17|16694.73
18:33:18|16694.31
18:33:19|16693.92
18:33:20|16693.92
18:33:22|16693.92
18:33:23|16694.97
18:33:24|16693.69
18:33:25|16694.66
18:33:26|16694.33
18:33:26|16694.49
18:33:28|16692.75
18:33:29|16693.21
18:33:30|16693.21
18:33:31|16692.77
18:33:32|16692.91
18:33:33|16692.91
18:33:34|16693.19
18:33:35|16693.19
18:33:36|16693.5
18:33:36|16693.83
18:33:37|16693.83
18:33:39|16692.67
18:33:41|16693.5
18:33:41|16693.82
18:33:42|16694.58
18:33:43|16694.64
18:33:44|16694.59
18:33:45|16694.21
18:33:46|16694.5
18:33:47|16694.78
18:33:48|16694.93
18:33:49|16694.93
18:33:50|16694.93
18:33:51|16694.93
18:33:52|16695.11
18:33:53|16693.69
18:33:55|16694.82
18:33:56|16694.84
18:33:57|16695.08
18:33:58|16695.08
18:33:59|16695.36
18:34:00|16695.1
18:34:02|16694.93
18:34:02|16694.93
18:34:03|16697.29
18:34:04|16697.08
18:34:05|16696.4
18:34:07|16698.78
18:34:08|16699.09
18:34:09|16698.16
18:34:10|16699.19
18:34:12|16698.45
18:34:13|16699.44
18:34:13|16699.95
18:34:14|16699.95
18:34:15|16699.56
18:34:16|16699.28
18:34:17|16699.26
18:34:18|16699.39
18:34:20|16698.5
18:34:20|16699.46
18:34:21|16699.27
18:34:22|16699.78
18:34:23|16699.92
18:34:24|16699.92
18:34:26|16700.16
18:34:26|16700.1
18:34:27|16699.94
18:34:29|16699.71
18:34:30|16699.29
18:34:31|16701.
18:34:32|16700.21
18:34:33|16701.67
18:34:34|16702.21
18:34:35|16703.35
18:34:36|16702.16
18:34:37|16702.23
18:34:38|16702.41
18:34:39|16701.76
18:34:40|16702.75
18:34:41|16702.79
18:34:42|16702.79
18:34:43|16702.79
18:34:44|16701.61
18:34:45|16702.
18:34:46|16703.31
18:34:47|16703.12
18:34:48|16703.59
18:34:49|16703.76
18:34:50|16703.07
18:34:51|16704.
18:34:52|16703.01
18:34:53|16703.62
18:34:54|16703.62
18:34:55|16703.72
18:34:56|16704.27
18:34:57|16704.27
18:34:58|16704.6
18:34:59|16704.78
18:35:00|16706.
18:35:02|16704.85
18:35:02|16705.43
18:35:03|16706.56
18:35:05|16706.77
18:35:06|16706.4
18:35:07|16707.07
18:35:09|16706.49
18:35:09|16706.47
18:35:11|16707.03
18:35:12|16707.03
18:35:13|16706.47
18:35:14|16706.24
18:35:15|16706.23
18:35:17|16706.32
18:35:17|16706.23
18:35:19|16706.22
18:35:20|16706.24
18:35:21|16706.7
18:35:22|16706.4
18:35:23|16705.55
18:35:24|16705.84
18:35:25|16705.5
18:35:26|16705.82
18:35:27|16705.61
18:35:28|16706.03
18:35:29|16706.46
18:35:30|16706.24
18:35:31|16706.57
18:35:32|16706.49
18:35:33|16708.36
18:35:34|16709.
18:35:35|16709.56
18:35:36|16708.76
18:35:37|16709.32
18:35:38|16708.35
18:35:39|16709.03
18:35:40|16709.01
18:35:41|16708.91
18:35:42|16710.
18:35:43|16709.28
18:35:44|16709.27
18:35:45|16709.41
18:35:46|16710.98
18:35:48|16708.93
18:35:48|16708.03
18:35:49|16708.8
18:35:50|16708.3
18:35:52|16708.3
18:35:53|16709.09
18:35:54|16708.34
18:35:55|16709.12
18:35:56|16707.59
18:35:57|16707.17
18:35:58|16708.04
18:35:59|16708.14
18:36:00|16708.03
18:36:01|16707.66
18:36:02|16707.85
18:36:03|16708.03
18:36:04|16708.1
18:36:05|16708.64
18:36:06|16707.81
18:36:07|16708.64
18:36:08|16707.37
18:36:10|16708.35
18:36:10|16708.46
18:36:11|16708.46
18:36:13|16708.82
18:36:14|16707.81
18:36:15|16708.34
18:36:16|16707.72
18:36:17|16708.9
18:36:18|16708.48
18:36:19|16708.73
18:36:20|16709.06
18:36:21|16709.08
18:36:22|16709.06
18:36:23|16709.06
18:36:24|16708.36
18:36:25|16708.2
18:36:26|16709.06
18:36:27|16709.
18:36:28|16707.87
18:36:29|16707.33
18:36:30|16708.
18:36:31|16708.01
18:36:32|16707.7
18:36:33|16707.66
18:36:34|16707.66
18:36:35|16709.5
18:36:36|16709.
18:36:37|16708.48
18:36:38|16709.4
18:36:39|16707.54
18:36:41|16708.58
18:36:42|16709.8
18:36:43|16709.04
18:36:44|16709.67
18:36:45|16709.65
18:36:46|16709.
18:36:47|16709.52
18:36:48|16708.22
18:36:49|16709.5
18:36:50|16708.87
18:36:51|16708.87
18:36:52|16708.87
18:36:53|16708.34
18:36:54|16708.57
18:36:55|16708.83
18:36:56|16708.47
18:36:57|16709.51
18:36:58|16708.28
18:36:59|16708.28
18:37:00|16708.36
18:37:01|16708.76
18:37:02|16709.95
18:37:03|16708.22
18:37:04|16708.5
18:37:05|16710.13
18:37:06|16710.44
18:37:07|16710.42
18:37:08|16709.55
18:37:09|16708.18
18:37:11|16709.54
18:37:12|16709.28
18:37:13|16709.07
18:37:14|16710.
18:37:14|16709.06
18:37:16|16710.
18:37:17|16710.
18:37:18|16709.68
18:37:19|16711.66
18:37:21|16710.9
18:37:22|16710.44
18:37:23|16710.58
18:37:24|16711.84
18:37:25|16711.43
18:37:26|16711.8
18:37:27|16711.79
18:37:28|16712.98
18:37:29|16712.78
18:37:30|16714.28
18:37:32|16713.71
18:37:32|16714.21
18:37:34|16712.36
18:37:35|16713.14
18:37:36|16712.67
18:37:37|16712.41
18:37:39|16712.75
18:37:39|16713.81
18:37:40|16714.15
18:37:42|16714.46
18:37:42|16715.09
18:37:44|16714.56
18:37:45|16714.56
18:37:46|16714.22
18:37:47|16714.26
18:37:48|16712.75
18:37:49|16713.8
18:37:50|16714.
18:37:51|16709.55
18:37:52|16709.23
18:37:53|16708.89
18:37:54|16710.4
18:37:55|16709.83
18:37:56|16711.48
18:37:57|16711.48
18:37:58|16711.2
18:37:59|16709.83
18:38:00|16710.59
18:38:01|16711.19
18:38:02|16711.05
18:38:03|16711.43
18:38:04|16712.11
18:38:05|16712.24
18:38:06|16713.15
18:38:07|16712.9
18:38:08|16711.11
18:38:09|16711.96
18:38:10|16712.83
18:38:12|16712.83
18:38:12|16713.
18:38:13|16711.5
18:38:14|16711.51
18:38:16|16711.82
18:38:16|16711.82
18:38:18|16712.01
18:38:19|16712.01
18:38:20|16712.01
18:38:21|16711.39
18:38:22|16712.6
18:38:24|16712.59
18:38:25|16711.26
18:38:26|16711.26
18:38:27|16712.67
18:38:28|16713.36
18:38:29|16715.87
18:38:30|16713.63
18:38:31|16713.96
18:38:32|16714.23
18:38:33|16712.9
18:38:34|16713.07
18:38:35|16713.87
18:38:36|16713.41
18:38:37|16713.09
18:38:38|16711.77
18:38:39|16713.88
18:38:40|16714.06
18:38:41|16713.56
18:38:42|16713.52
18:38:43|16713.
18:38:44|16714.16
18:38:45|16714.1
18:38:46|16714.1
18:38:47|16714.76
18:38:48|16714.97
18:38:49|16714.43
18:38:50|16713.22
18:38:51|16713.22
18:38:52|16713.95
18:38:53|16713.38
18:38:54|16714.88
18:38:55|16715.32
18:38:56|16715.91
18:38:57|16715.99
18:38:58|16715.29
18:38:59|16715.72
18:39:00|16715.8
18:39:01|16715.17
18:39:02|16715.19
18:39:03|16714.2
18:39:04|16715.27
18:39:05|16717.66
18:39:06|16718.33
18:39:07|16716.72
18:39:08|16717.07
18:39:09|16717.81
18:39:10|16718.53
18:39:12|16717.98
18:39:12|16718.77
18:39:13|16718.01
18:39:15|16720.93
18:39:16|16720.13
18:39:17|16721.46
18:39:18|16720.29
18:39:19|16717.67
18:39:21|16717.82
18:39:22|16718.6
18:39:24|16718.
18:39:25|16717.3
18:39:26|16717.14
18:39:27|16717.27
18:39:27|16717.66
18:39:28|16715.76
18:39:29|16715.42
18:39:30|16716.81
18:39:32|16715.76
18:39:32|16716.09
18:39:34|16716.06
18:39:35|16716.91
18:39:36|16716.41
18:39:37|16716.41
18:39:37|16717.23
18:39:38|16716.36
18:39:40|16716.47
18:39:40|16716.47
18:39:42|16716.28
18:39:42|16714.97
18:39:43|16714.09
18:39:44|16714.7
18:39:45|16714.98
18:39:47|16714.98
18:39:47|16715.12
18:39:49|16713.69
18:39:50|16713.72
18:39:50|16714.47
18:39:51|16714.2
18:39:53|16713.33
18:39:54|16713.98
18:39:54|16713.31
18:39:56|16714.2
18:39:57|16716.25
18:39:57|16715.27
18:39:58|16716.49
18:39:59|16715.95
18:40:01|16716.05
18:40:02|16716.61
18:40:04|16715.08
18:40:04|16716.15
18:40:05|16717.46
18:40:06|16716.68
18:40:07|16716.82
18:40:08|16715.73
18:40:09|16716.34
18:40:10|16715.24
18:40:11|16714.12
18:40:12|16715.41
18:40:13|16714.2
18:40:15|16715.55
18:40:17|16715.93
18:40:17|16715.92
18:40:18|16714.94
18:40:19|16715.44
18:40:20|16715.69
18:40:21|16715.69
18:40:22|16716.33
18:40:23|16716.02
18:40:24|16716.33
18:40:25|16716.2
18:40:27|16716.02
18:40:28|16714.76
18:40:30|16713.93
18:40:30|16714.72
18:40:31|16714.72
18:40:32|16714.77
18:40:33|16715.44
18:40:34|16714.8
18:40:35|16714.2
18:40:36|16715.25
18:40:37|16715.25
18:40:39|16714.01
18:40:40|16715.33
18:40:41|16714.72
18:40:42|16714.72
18:40:43|16714.11
18:40:44|16714.03
18:40:45|16714.09
18:40:47|16716.78
18:40:47|16717.03
18:40:48|16718.08
18:40:49|16717.4
18:40:50|16717.4
18:40:51|16717.89
18:40:52|16719.
18:40:53|16718.
18:40:54|16719.
18:40:55|16717.75
18:40:56|16718.27
18:40:57|16717.23
18:40:58|16716.31
18:40:59|16717.85
18:41:00|16717.85
18:41:01|16717.5
18:41:03|16718.2
18:41:04|16718.19
18:41:06|16718.19
18:41:06|16718.2
18:41:07|16718.99
18:41:08|16719.
18:41:09|16716.71
18:41:10|16714.54
18:41:12|16714.22
18:41:12|16714.28
18:41:15|16714.56
18:41:15|16714.04
18:41:17|16714.68
18:41:17|16714.69
18:41:18|16714.5
18:41:20|16714.12
18:41:20|16714.12
18:41:21|16715.48
18:41:22|16715.28
18:41:23|16713.52
18:41:24|16714.48
18:41:25|16715.46
18:41:27|16714.54
18:41:28|16714.54
18:41:29|16716.02
18:41:30|16715.87
18:41:31|16715.87
18:41:32|16715.48
18:41:33|16715.93
18:41:34|16715.86
18:41:35|16715.86
18:41:36|16715.4
18:41:37|16714.38
18:41:38|16714.71
18:41:39|16715.91
18:41:40|16715.91
18:41:41|16715.91
18:41:42|16715.47
18:41:43|16715.16
18:41:44|16715.16
18:41:45|16715.94
18:41:46|16715.94
18:41:47|16715.94
18:41:48|16716.
18:41:49|16714.97
18:41:50|16714.96
18:41:51|16715.24
18:41:52|16714.37
18:41:53|16714.69
18:41:54|16713.74
18:41:55|16714.
18:41:56|16714.14
18:41:57|16714.2
18:41:58|16714.45
18:41:59|16714.17
18:42:00|16713.38
18:42:01|16713.39
18:42:02|16714.02
18:42:03|16713.87
18:42:04|16715.
18:42:05|16714.48
18:42:06|16714.28
18:42:07|16713.82
18:42:08|16714.18
18:42:09|16713.54
18:42:10|16714.16
18:42:11|16714.45
18:42:12|16713.66
18:42:13|16714.53
18:42:15|16714.11
18:42:15|16714.26
18:42:16|16714.16
18:42:17|16714.13
18:42:19|16714.13
18:42:19|16713.9
18:42:20|16714.4
18:42:21|16714.4
18:42:22|16713.55
18:42:23|16712.95
18:42:25|16712.6
18:42:26|16712.6
18:42:27|16712.48
18:42:28|16712.91
18:42:29|16712.75
18:42:30|16712.13
18:42:31|16712.8
18:42:32|16712.41
18:42:33|16712.41
18:42:34|16712.97
18:42:35|16712.4
18:42:36|16711.62
18:42:37|16711.77
18:42:38|16713.39
18:42:39|16713.24
18:42:40|16713.
18:42:41|16712.98
18:42:42|16712.44
18:42:43|16713.
18:42:44|16712.41
18:42:45|16711.74
18:42:46|16712.88
18:42:48|16713.42
18:42:48|16712.89
18:42:49|16713.16
18:42:50|16712.34
18:42:51|16712.16
18:42:52|16712.87
18:42:53|16712.47
18:42:55|16712.63
18:42:56|16713.68
18:42:57|16713.72
18:42:58|16713.69
18:42:59|16713.61
18:43:00|16712.85
18:43:01|16713.55
18:43:02|16713.31
18:43:03|16712.61
18:43:05|16712.93
18:43:05|16712.83
18:43:06|16712.83
18:43:07|16713.08
18:43:08|16713.08
18:43:10|16712.11
18:43:11|16711.46
18:43:11|16711.91
18:43:13|16712.41
18:43:13|16712.6
18:43:14|16712.55
18:43:16|16712.55
18:43:17|16708.66
18:43:18|16706.21
18:43:19|16707.49
18:43:20|16707.77
18:43:21|16708.46
18:43:22|16708.16
18:43:24|16707.93
18:43:25|16710.1
18:43:25|16709.97
18:43:26|16709.42
18:43:27|16710.84
18:43:28|16709.93
18:43:29|16711.1
18:43:30|16710.72
18:43:31|16711.2
18:43:32|16709.98
18:43:34|16710.39
18:43:34|16710.2
18:43:36|16709.98
18:43:36|16708.25
18:43:37|16707.91
18:43:38|16708.35
18:43:40|16708.57
18:43:40|16708.67
18:43:42|16708.92
18:43:42|16708.96
18:43:43|16708.88
18:43:44|16709.91
18:43:45|16709.24
18:43:46|16710.
18:43:48|16710.5
18:43:49|16710.5
18:43:50|16710.94
18:43:51|16709.9
18:43:52|16709.99
18:43:53|16710.99
18:43:54|16709.75
18:43:55|16711.2
18:43:56|16711.2
18:43:57|16710.27
18:43:58|16710.27
18:43:59|16711.02
18:44:00|16710.01
18:44:01|16709.52
18:44:03|16710.41
18:44:03|16710.5
18:44:04|16710.44
18:44:05|16709.46
18:44:06|16710.35
18:44:07|16710.6
18:44:08|16709.55
18:44:09|16710.26
18:44:10|16709.97
18:44:12|16709.41
18:44:12|16709.15
18:44:14|16709.37
18:44:14|16709.1
18:44:16|16708.81
18:44:16|16709.28
18:44:18|16709.4
18:44:18|16709.39
18:44:20|16709.22
18:44:21|16709.85
18:44:22|16709.85
18:44:23|16709.08
18:44:24|16708.
18:44:25|16708.32
18:44:26|16707.53
18:44:27|16708.22
18:44:28|16708.57
18:44:29|16708.87
18:44:30|16708.09
18:44:32|16708.84
18:44:33|16708.84
18:44:33|16708.84
18:44:35|16707.89
18:44:35|16708.64
18:44:37|16708.56
18:44:38|16708.3
18:44:39|16708.3
18:44:40|16707.95
18:44:41|16708.67
18:44:42|16709.98
18:44:43|16709.29
18:44:44|16709.62
18:44:45|16708.74
18:44:46|16709.49
18:44:47|16708.79
18:44:48|16708.52
18:44:49|16707.95
18:44:50|16709.52
18:44:51|16708.91
18:44:52|16708.23
18:44:53|16709.46
18:44:54|16707.88
18:44:55|16707.4
18:44:56|16707.
18:44:57|16707.5
18:44:58|16707.68
18:44:59|16708.04
18:45:00|16707.6
18:45:01|16708.19
18:45:03|16707.89
18:45:03|16708.73
18:45:04|16707.63
18:45:05|16708.63
18:45:06|16708.63
18:45:07|16707.45
18:45:08|16706.21
18:45:09|16707.48
18:45:10|16707.04
18:45:11|16706.27
18:45:13|16706.95
18:45:13|16706.46
18:45:14|16706.46
18:45:15|16707.4
18:45:16|16707.94
18:45:18|16708.26
18:45:18|16707.51
18:45:20|16707.51
18:45:21|16707.87
18:45:22|16708.71
18:45:24|16707.65
18:45:25|16709.07
18:45:27|16708.55
18:45:28|16708.55
18:45:29|16708.74
18:45:30|16708.65
18:45:30|16708.5
18:45:32|16709.4
18:45:33|16708.8
18:45:34|16707.78
18:45:35|16707.78
18:45:36|16707.08
18:45:37|16708.04
18:45:38|16707.36
18:45:39|16707.3
18:45:40|16708.24
18:45:41|16708.22
18:45:42|16708.09
18:45:43|16708.11
18:45:44|16707.
18:45:46|16707.52
18:45:46|16707.78
18:45:48|16707.77
18:45:48|16707.77
18:45:49|16707.04
18:45:51|16707.04
18:45:52|16707.83
18:45:53|16706.5
18:45:54|16706.23
18:45:55|16707.
18:45:55|16706.99
18:45:57|16706.46
18:45:57|16706.91
18:45:58|16706.21
18:45:59|16706.77
18:46:00|16707.13
18:46:02|16707.
18:46:03|16706.98
18:46:04|16705.94
18:46:05|16706.68
18:46:07|16707.
18:46:08|16707.
18:46:10|16706.98
18:46:10|16707.2
18:46:11|16706.26
18:46:12|16706.26
18:46:13|16707.16
18:46:14|16705.94
18:46:15|16707.29
18:46:16|16707.29
18:46:17|16706.77
18:46:18|16707.27
18:46:20|16707.11
18:46:21|16707.96
18:46:22|16708.07
18:46:23|16708.07
18:46:23|16707.1
18:46:24|16707.87
18:46:25|16707.43
18:46:26|16707.9
18:46:28|16707.9
18:46:29|16708.12
18:46:30|16708.09
18:46:31|16708.09
18:46:32|16708.09
18:46:32|16707.63
18:46:34|16707.63
18:46:35|16706.35
18:46:36|16707.44
18:46:38|16707.3
18:46:38|16707.3
18:46:39|16707.03
18:46:40|16707.03
18:46:41|16706.43
18:46:42|16707.01
18:46:43|16706.29
18:46:44|16706.91
18:46:45|16706.23
18:46:46|16706.59
18:46:47|16706.64
18:46:49|16706.26
18:46:49|16707.01
18:46:52|16706.66
18:46:52|16706.49
18:46:53|16706.5
18:46:54|16705.5
18:46:55|16706.43
18:46:56|16705.65
18:46:57|16705.51
18:46:58|16704.47
18:46:59|16704.19
18:47:00|16703.83
18:47:01|16703.76
18:47:03|16704.32
18:47:04|16704.41
18:47:05|16704.73
18:47:06|16703.76
18:47:07|16705.02
18:47:07|16705.04
18:47:09|16707.28
18:47:10|16707.68
18:47:11|16707.68
18:47:12|16707.94
18:47:12|16707.91
18:47:13|16707.75
18:47:15|16707.26
18:47:16|16707.07
18:47:17|16706.96
18:47:18|16707.28
18:47:19|16705.7
18:47:19|16706.28
18:47:21|16705.85
18:47:22|16706.65
18:47:23|16706.06
18:47:24|16704.88
18:47:24|16706.14
18:47:26|16706.14
18:47:26|16705.41
18:47:28|16706.37
18:47:29|16706.21
18:47:29|16706.21
18:47:30|16706.1
18:47:32|16705.28
18:47:33|16705.8
18:47:35|16705.98
18:47:35|16705.01
18:47:36|16705.01
18:47:38|16705.99
18:47:39|16705.66
18:47:40|16705.
18:47:42|16705.03
18:47:42|16706.09
18:47:43|16706.09
18:47:44|16705.
18:47:45|16705.
18:47:47|16705.17
18:47:48|16705.17
18:47:49|16705.62
18:47:51|16706.13
18:47:51|16706.38
18:47:52|16706.21
18:47:53|16705.73
18:47:54|16706.15
18:47:55|16706.7
18:47:56|16705.71
18:47:57|16706.2
18:47:58|16705.56
18:47:59|16706.03
18:48:00|16704.9
18:48:02|16705.52
18:48:02|16706.02
18:48:04|16705.97
18:48:04|16706.13
18:48:06|16705.49
18:48:07|16705.49
18:48:08|16705.6
18:48:09|16705.6
18:48:10|16705.8
18:48:11|16705.77
18:48:12|16706.01
18:48:13|16706.
18:48:14|16705.93
18:48:15|16705.2
18:48:16|16705.23
18:48:17|16704.4
18:48:18|16705.26
18:48:19|16706.03
18:48:20|16706.47
18:48:22|16706.46
18:48:23|16706.47
18:48:23|16706.38
18:48:24|16706.96
18:48:25|16706.03
18:48:27|16706.8
18:48:27|16706.97
18:48:28|16706.14
18:48:30|16706.36
18:48:30|16704.94
18:48:31|16706.72
18:48:33|16706.13
18:48:33|16705.92
18:48:35|16705.1
18:48:36|16705.64
18:48:38|16705.92
18:48:38|16705.98
18:48:39|16704.49
18:48:40|16704.49
18:48:41|16705.57
18:48:43|16706.1
18:48:44|16705.61
18:48:45|16704.55
18:48:45|16705.79
18:48:46|16705.79
18:48:48|16704.53
18:48:48|16704.53
18:48:49|16705.51
18:48:50|16705.64
18:48:51|16704.84
18:48:52|16705.5
18:48:53|16705.57
18:48:54|16706.87
18:48:55|16706.78
18:48:56|16705.97
18:48:58|16708.43
18:48:58|16710.09
18:48:59|16711.11
18:49:01|16710.1
18:49:01|16710.87
18:49:03|16710.49
18:49:04|16710.65
18:49:06|16710.48
18:49:06|16710.48
18:49:07|16710.48
18:49:08|16710.86
18:49:09|16709.66
18:49:11|16709.68
18:49:12|16710.5
18:49:13|16709.13
18:49:14|16709.57
18:49:15|16708.75
18:49:16|16709.52
18:49:17|16709.52
18:49:18|16709.52
18:49:19|16709.67
18:49:20|16710.65
18:49:22|16710.65
18:49:22|16709.35
18:49:23|16709.14
18:49:25|16709.34
18:49:25|16709.35
18:49:27|16710.02
18:49:28|16709.52
18:49:29|16710.24
18:49:30|16710.71
18:49:31|16710.15
18:49:32|16710.15
18:49:33|16710.15
18:49:34|16708.75
18:49:35|16708.88
18:49:36|16709.61
18:49:37|16710.16
18:49:38|16710.4
18:49:39|16709.39
18:49:40|16709.01
18:49:41|16709.01
18:49:42|16710.
18:49:43|16710.
18:49:44|16709.01
18:49:45|16710.39
18:49:46|16709.62
18:49:47|16710.84
18:49:50|16709.44
18:49:50|16711.4
18:49:52|16712.26
18:49:53|16712.09
18:49:54|16711.7
18:49:55|16711.57
18:49:56|16711.31
18:49:57|16710.7
18:49:58|16711.28
18:49:59|16710.72
18:50:00|16710.87
18:50:01|16711.89
18:50:02|16713.52
18:50:03|16715.31
18:50:04|16716.1
18:50:06|16714.58
18:50:06|16714.26
18:50:07|16712.44
18:50:08|16712.45
18:50:10|16712.07
18:50:12|16712.72
18:50:12|16712.76
18:50:13|16712.53
18:50:15|16711.87
18:50:16|16711.52
18:50:18|16712.51
18:50:18|16712.63
18:50:20|16711.55
18:50:21|16711.22
18:50:22|16712.4
18:50:23|16712.38
18:50:25|16712.53
18:50:25|16712.75
18:50:26|16711.59
18:50:28|16713.22
18:50:29|16712.44
18:50:30|16712.4
18:50:31|16711.78
18:50:32|16712.03
18:50:34|16712.54
18:50:34|16710.87
18:50:36|16711.94
18:50:37|16710.75
18:50:38|16710.75
18:50:39|16710.84
18:50:40|16710.65
18:50:41|16710.64
18:50:42|16713.07
18:50:43|16713.07
18:50:45|16712.69
18:50:45|16712.68
18:50:46|16712.44
18:50:47|16712.18
18:50:48|16711.47
18:50:50|16711.47
18:50:51|16712.47
18:50:52|16711.59
18:50:53|16711.14
18:50:53|16711.5
18:50:55|16711.12
18:50:56|16711.89
18:50:56|16712.05
18:50:57|16712.01
18:50:58|16712.01
18:50:59|16712.6
18:51:00|16712.31
18:51:02|16712.82
18:51:02|16712.08
18:51:04|16711.77
18:51:05|16711.77
18:51:06|16712.79
18:51:07|16712.39
18:51:08|16712.39
18:51:09|16711.78
18:51:10|16712.81
18:51:11|16712.07
18:51:13|16712.72
18:51:13|16712.72
18:51:14|16712.22
18:51:15|16712.08
18:51:16|16712.4
18:51:18|16712.4
18:51:19|16711.99
18:51:19|16711.43
18:51:21|16711.78
18:51:22|16711.78
18:51:23|16712.16
18:51:25|16711.96
18:51:25|16711.76
18:51:27|16711.64
18:51:28|16711.5
18:51:29|16712.51
18:51:30|16711.85
18:51:31|16710.89
18:51:33|16710.68
18:51:33|16711.32
18:51:34|16710.64
18:51:35|16710.64
18:51:36|16711.2
18:51:37|16711.01
18:51:38|16710.33
18:51:40|16711.45
18:51:40|16711.45
18:51:42|16710.71
18:51:43|16710.71
18:51:44|16710.36
18:51:45|16710.44
18:51:46|16710.35
18:51:47|16710.33
18:51:48|16710.33
18:51:50|16710.6
18:51:51|16710.9
18:51:52|16710.45
18:51:52|16710.45
18:51:54|16710.35
18:51:55|16709.95
18:51:57|16710.02
18:51:58|16710.85
18:51:58|16710.85
18:51:59|16709.94
18:52:01|16710.15
18:52:01|16710.96
18:52:02|16711.08
18:52:03|16711.72
18:52:04|16711.72
18:52:06|16711.25
18:52:06|16711.31
18:52:08|16711.93
18:52:09|16711.87
18:52:10|16712.02
18:52:12|16710.37
18:52:12|16711.05
18:52:14|16710.35
18:52:14|16709.93
18:52:16|16709.93
18:52:16|16710.41
18:52:17|16711.32
18:52:18|16711.18
18:52:19|16710.74
18:52:20|16711.38
18:52:22|16710.26
18:52:22|16710.38
18:52:24|16710.06
18:52:24|16709.71
18:52:26|16709.75
18:52:26|16710.78
18:52:27|16709.95
18:52:29|16709.95
18:52:29|16709.7
18:52:31|16710.3
18:52:31|16710.3
18:52:33|16709.78
18:52:33|16710.08
18:52:34|16709.71
18:52:35|16709.78
18:52:37|16709.9
18:52:37|16709.9
18:52:38|16709.11
18:52:40|16709.67
18:52:40|16708.8
18:52:41|16709.08
18:52:42|16709.08
18:52:43|16706.18
18:52:44|16704.56
18:52:46|16704.53
18:52:47|16702.83
18:52:48|16704.69
18:52:49|16707.15
18:52:50|16704.41
18:52:51|16704.48
18:52:52|16704.29
18:52:53|16704.56
18:52:54|16704.09
18:52:55|16704.17
18:52:56|16704.02
18:52:57|16704.02
18:52:58|16703.95
18:52:59|16703.9
18:53:00|16702.61
18:53:02|16703.55
18:53:03|16703.21
18:53:03|16703.91
18:53:05|16703.89
18:53:06|16703.93
18:53:07|16703.93
18:53:08|16703.93
18:53:09|16704.
18:53:10|16704.14
18:53:11|16704.14
18:53:12|16703.46
18:53:13|16703.15
18:53:14|16703.7
18:53:16|16703.69
18:53:16|16703.39
18:53:18|16703.4
18:53:19|16703.34
18:53:20|16703.59
18:53:21|16703.59
18:53:23|16703.94
18:53:23|16703.94
18:53:25|16703.67
18:53:26|16704.14
18:53:27|16703.89
18:53:29|16704.3
18:53:30|16704.3
18:53:32|16703.3
18:53:33|16704.03
18:53:35|16702.6
18:53:35|16703.52
18:53:36|16702.1
18:53:37|16703.08
18:53:38|16702.34
18:53:39|16703.04
18:53:40|16703.1
18:53:41|16703.1
18:53:42|16702.59
18:53:43|16702.59
18:53:44|16702.93
18:53:45|16703.1
18:53:46|16703.21
18:53:47|16703.89
18:53:48|16705.4
18:53:49|16704.98
18:53:50|16705.74
18:53:51|16705.74
18:53:52|16705.72
18:53:53|16705.95
18:53:55|16705.96
18:53:55|16705.96
18:53:57|16705.56
18:53:58|16706.
18:53:59|16706.54
18:54:00|16706.15
18:54:00|16707.35
18:54:02|16706.71
18:54:02|16706.71
18:54:03|16708.28
18:54:04|16707.28
18:54:07|16707.24
18:54:07|16707.24
18:54:08|16707.24
18:54:09|16705.66
18:54:10|16706.31
18:54:11|16705.48
18:54:12|16706.
18:54:13|16705.98
18:54:14|16706.24
18:54:15|16706.
18:54:16|16706.1
18:54:17|16706.7
18:54:18|16706.7
18:54:19|16706.94
18:54:20|16706.99
18:54:21|16708.36
18:54:22|16708.64
18:54:23|16708.08
18:54:24|16707.94
18:54:25|16708.4
18:54:26|16708.4
18:54:28|16707.2
18:54:29|16707.65
18:54:30|16707.12
18:54:30|16707.59
18:54:31|16707.6
18:54:33|16707.9
18:54:33|16707.6
18:54:35|16707.19
18:54:35|16707.19
18:54:37|16707.6
18:54:38|16707.77
18:54:39|16708.38
18:54:40|16707.28
18:54:41|16707.6
18:54:41|16707.6
18:54:42|16707.6
18:54:43|16708.07
18:54:44|16706.85
18:54:45|16707.01
18:54:47|16707.75
18:54:47|16707.75
18:54:49|16707.
18:54:50|16706.35
18:54:52|16707.19
18:54:52|16708.1
18:54:53|16708.1
18:54:54|16708.03
18:54:55|16707.69
18:54:57|16707.7
18:54:57|16708.09
18:54:58|16708.29
18:55:00|16708.25
18:55:00|16708.12
18:55:02|16707.87
18:55:02|16708.29
18:55:03|16707.74
18:55:06|16707.9
18:55:06|16707.9
18:55:07|16708.29
18:55:08|16708.29
18:55:09|16707.35
18:55:10|16707.35
18:55:11|16708.28
18:55:12|16707.23
18:55:13|16707.16
18:55:14|16707.11
18:55:15|16707.89
18:55:16|16707.54
18:55:17|16707.54
18:55:18|16708.54
18:55:19|16707.22
18:55:20|16708.
18:55:21|16707.4
18:55:22|16708.39
18:55:24|16707.95
18:55:26|16708.46
18:55:26|16708.46
18:55:27|16707.82
18:55:28|16708.69
18:55:29|16707.77
18:55:31|16707.86
18:55:33|16708.05
18:55:33|16708.2
18:55:35|16706.67
18:55:35|16707.28
18:55:37|16707.23
18:55:38|16707.37
18:55:38|16707.37
18:55:40|16707.37
18:55:41|16707.35
18:55:41|16707.37
18:55:43|16707.48
18:55:43|16707.74
18:55:45|16706.04
18:55:45|16706.62
18:55:46|16706.15
18:55:48|16706.86
18:55:49|16707.25
18:55:49|16706.44
18:55:51|16707.36
18:55:52|16708.1
18:55:52|16707.6
18:55:53|16708.39
18:55:54|16708.
18:55:57|16708.11
18:55:57|16707.37
18:55:58|16708.19
18:55:59|16708.39
18:56:00|16707.48
18:56:01|16708.42
18:56:02|16707.72
18:56:03|16706.88
18:56:05|16706.56
18:56:07|16707.42
18:56:07|16707.4
18:56:08|16707.04
18:56:09|16707.3
18:56:10|16706.55
18:56:11|16706.55
18:56:13|16707.07
18:56:14|16707.52
18:56:15|16706.05
18:56:16|16707.21
18:56:17|16706.57
18:56:18|16707.23
18:56:18|16707.21
18:56:19|16705.96
18:56:21|16705.96
18:56:22|16707.29
18:56:22|16706.87
18:56:24|16707.09
18:56:24|16705.56
18:56:25|16706.48
18:56:26|16706.54
18:56:27|16706.54
18:56:28|16707.11
18:56:30|16707.27
18:56:31|16706.74
18:56:32|16706.74
18:56:33|16707.21
18:56:35|16707.01
18:56:35|16706.78
18:56:36|16707.47
18:56:38|16707.
18:56:39|16706.57
18:56:40|16705.85
18:56:41|16705.3
18:56:42|16706.11
18:56:43|16705.98
18:56:44|16705.98
18:56:45|16706.61
18:56:46|16707.13
18:56:47|16706.69
18:56:48|16707.
18:56:49|16707.23
18:56:50|16707.19
18:56:51|16706.87
18:56:52|16708.72
18:56:53|16708.57
18:56:54|16707.69
18:56:55|16707.92
18:56:56|16707.92
18:56:57|16707.92
18:56:58|16708.02
18:56:59|16706.35
18:57:00|16706.35
18:57:01|16708.13
18:57:02|16708.09
18:57:04|16707.88
18:57:05|16705.89
18:57:06|16706.57
18:57:08|16705.84
18:57:09|16706.74
18:57:09|16705.
18:57:11|16706.7
18:57:11|16706.86
18:57:12|16706.53
18:57:13|16706.42
18:57:14|16706.41
18:57:15|16706.67
18:57:16|16706.4
18:57:17|16706.73
18:57:18|16706.73
18:57:19|16705.89
18:57:21|16706.54
18:57:21|16706.52
18:57:22|16706.38
18:57:23|16706.38
18:57:24|16706.41
18:57:25|16706.41
18:57:27|16706.37
18:57:28|16707.62
18:57:29|16707.62
18:57:30|16707.63
18:57:32|16706.93
18:57:33|16706.54
18:57:34|16706.26
18:57:35|16707.5
18:57:36|16707.5
18:57:37|16706.6
18:57:38|16707.45
18:57:39|16705.65
18:57:40|16705.65
18:57:41|16706.64
18:57:43|16706.29
18:57:43|16707.12
18:57:45|16706.39
18:57:46|16706.92
18:57:47|16706.25
18:57:48|16707.22
18:57:49|16705.35
18:57:51|16706.75
18:57:51|16706.05
18:57:53|16706.3
18:57:54|16706.64
18:57:55|16706.69
18:57:56|16706.69
18:57:57|16706.69
18:57:58|16707.45
18:57:59|16707.45
18:58:00|16705.87
18:58:02|16705.68
18:58:03|16706.02
18:58:03|16705.99
18:58:04|16706.
18:58:07|16704.91
18:58:07|16704.91
18:58:09|16705.5
18:58:10|16705.85
18:58:10|16705.4
18:58:12|16704.96
18:58:13|16704.96
18:58:13|16705.13
18:58:15|16705.
18:58:16|16705.
18:58:17|16705.01
18:58:17|16705.74
18:58:18|16705.69
18:58:20|16705.18
18:58:21|16705.46
18:58:23|16703.71
18:58:23|16704.34
18:58:24|16704.34
18:58:26|16703.24
18:58:27|16703.41
18:58:27|16703.33
18:58:30|16700.35
18:58:31|16700.45
18:58:31|16701.75
18:58:33|16700.82
18:58:34|16700.37
18:58:35|16700.73
18:58:36|16700.19
18:58:36|16700.71
18:58:38|16700.89
18:58:38|16700.69
18:58:40|16699.
18:58:41|16699.8
18:58:42|16699.08
18:58:44|16700.
18:58:44|16699.36
18:58:45|16699.77
18:58:46|16699.01
18:58:47|16698.87
18:58:48|16698.93
18:58:49|16699.4
18:58:50|16698.88
18:58:51|16698.83
18:58:52|16699.2
18:58:53|16699.84
18:58:54|16700.78
18:58:55|16700.72
18:58:56|16699.95
18:58:57|16700.34
18:58:58|16701.27
18:58:59|16699.58
18:59:00|16699.83
18:59:01|16701.31
18:59:02|16701.31
18:59:03|16700.74
18:59:04|16701.12
18:59:05|16701.7
18:59:07|16701.62
18:59:07|16701.62
18:59:09|16701.31
18:59:10|16700.37
18:59:11|16701.38
18:59:13|16700.49
18:59:13|16701.22
18:59:14|16701.39
18:59:15|16700.77
18:59:16|16701.9
18:59:17|16702.4
18:59:18|16702.15
18:59:19|16700.77
18:59:20|16701.65
18:59:21|16701.65
18:59:22|16701.63
18:59:23|16701.83
18:59:24|16700.64
18:59:25|16700.64
18:59:26|16701.59
18:59:27|16701.92
18:59:28|16701.92
18:59:29|16702.74
18:59:30|16702.89
18:59:32|16701.58
18:59:32|16702.35
18:59:34|16702.67
18:59:35|16700.95
18:59:36|16702.33
18:59:36|16702.87
18:59:38|16702.25
18:59:39|16702.5
18:59:40|16701.63
18:59:40|16701.63
18:59:42|16701.57
18:59:43|16701.57
18:59:44|16701.57
18:59:45|16702.4
18:59:46|16702.61
18:59:46|16702.91
18:59:48|16702.91
18:59:49|16702.26
18:59:50|16702.4
18:59:51|16701.49
18:59:52|16702.51
18:59:53|16702.52
18:59:54|16702.12
18:59:55|16703.47
18:59:56|16703.01
18:59:57|16702.26
18:59:58|16702.14
18:59:59|16702.87
19:00:00|16703.27
19:00:01|16703.37
19:00:02|16703.32
19:00:03|16701.92
19:00:04|16701.46
19:00:05|16701.24
19:00:06|16700.19
19:00:07|16700.98
19:00:09|16700.57
19:00:09|16700.63
19:00:10|16700.17
19:00:11|16701.06
19:00:13|16702.17
19:00:14|16702.01
19:00:15|16701.73
19:00:16|16702.7
19:00:17|16702.7
19:00:18|16702.94
19:00:19|16702.92
19:00:20|16701.73
19:00:21|16701.86
19:00:22|16702.41
19:00:23|16702.41
19:00:24|16702.41
19:00:25|16702.7
19:00:27|16702.7
19:00:27|16702.01
19:00:28|16701.47
19:00:30|16700.57
19:00:31|16701.27
19:00:32|16701.2
19:00:33|16700.88
19:00:34|16700.7
19:00:35|16700.4
19:00:36|16701.49
19:00:37|16700.71
19:00:38|16701.66
19:00:40|16702.15
19:00:40|16700.64
19:00:41|16701.94
19:00:43|16702.13
19:00:44|16701.32
19:00:44|16700.62
19:00:46|16700.62
19:00:47|16701.3
19:00:48|16700.44
19:00:49|16701.5
19:00:50|16700.11
19:00:51|16700.11
19:00:52|16698.98
19:00:53|16698.22
19:00:54|16698.96
19:00:55|16699.29
19:00:56|16699.27
19:00:57|16699.23
19:00:58|16698.18
19:00:59|16698.9
19:01:00|16699.2
19:01:01|16699.4
19:01:02|16699.45
19:01:04|16699.72
19:01:04|16699.45
19:01:06|16699.45
19:01:06|16699.47
19:01:09|16699.49
19:01:09|16698.28
19:01:10|16698.38
19:01:11|16698.26
19:01:12|16699.34
19:01:14|16699.66
19:01:15|16697.85
19:01:16|16698.46
19:01:17|16698.61
19:01:18|16699.52
19:01:19|16699.01
19:01:20|16698.21
19:01:21|16698.22
19:01:22|16699.35
19:01:23|16699.35
19:01:24|16698.32
19:01:25|16699.98
19:01:26|16699.58
19:01:27|16699.23
19:01:28|16698.65
19:01:29|16701.72
19:01:30|16700.98
19:01:31|16700.86
19:01:33|16700.53
19:01:33|16701.07
19:01:35|16700.41
19:01:35|16700.41
19:01:38|16700.41
19:01:38|16701.13
19:01:40|16700.76
19:01:41|16701.
19:01:43|16701.74
19:01:44|16700.3
19:01:45|16701.52
19:01:46|16701.52
19:01:47|16701.65
19:01:48|16701.65
19:01:49|16701.65
19:01:50|16700.43
19:01:51|16701.
19:01:52|16701.85
19:01:53|16702.
19:01:54|16702.2
19:01:55|16702.95
19:01:56|16702.79
19:01:57|16701.54
19:01:58|16702.41
19:01:59|16702.47
19:02:00|16701.3
19:02:01|16702.51
19:02:03|16702.84
19:02:03|16703.44
19:02:05|16702.
19:02:06|16703.46
19:02:07|16703.46
19:02:08|16703.01
19:02:08|16703.12
19:02:10|16702.03
19:02:10|16702.03
19:02:11|16702.71
19:02:12|16702.49
19:02:13|16702.67
19:02:15|16702.98
19:02:16|16701.89
19:02:17|16701.89
19:02:18|16701.51
19:02:19|16702.73
19:02:20|16702.16
19:02:21|16702.16
19:02:22|16701.9
19:02:23|16701.9
19:02:24|16702.26
19:02:25|16702.19
19:02:26|16701.71
19:02:27|16701.72
19:02:28|16702.07
19:02:29|16702.07
19:02:30|16701.08
19:02:31|16701.64
19:02:32|16701.64
19:02:34|16701.9
19:02:35|16701.49
19:02:35|16701.18
19:02:37|16701.6
19:02:39|16701.67
19:02:40|16700.31
19:02:40|16701.71
19:02:41|16701.
19:02:42|16701.
19:02:43|16701.77
19:02:44|16701.77
19:02:46|16702.05
19:02:46|16701.11
19:02:47|16701.83
19:02:48|16701.83
19:02:50|16701.85
19:02:52|16701.6
19:02:52|16701.6
19:02:53|16700.99
19:02:54|16701.79
19:02:55|16701.8
19:02:56|16702.01
19:02:57|16702.01
19:02:58|16702.01
19:02:59|16701.39
19:03:00|16701.58
19:03:02|16702.67
19:03:03|16702.67
19:03:04|16703.1
19:03:05|16705.55
19:03:06|16704.74
19:03:07|16704.78
19:03:09|16704.1
19:03:10|16703.74
19:03:10|16705.75
19:03:12|16704.33
19:03:13|16704.33
19:03:14|16704.33
19:03:15|16704.48
19:03:16|16704.79
19:03:17|16704.79
19:03:18|16704.79
19:03:19|16704.6
19:03:20|16704.6
19:03:21|16705.72
19:03:22|16704.79
19:03:23|16705.27
19:03:24|16704.8
19:03:25|16704.78
19:03:26|16705.
19:03:27|16706.
19:03:28|16705.38
19:03:29|16705.71
19:03:30|16704.36
19:03:31|16704.36
19:03:32|16704.36
19:03:33|16705.68
19:03:34|16704.91
19:03:36|16704.65
19:03:36|16704.71
19:03:38|16704.71
19:03:39|16705.68
19:03:40|16704.64
19:03:41|16705.69
19:03:42|16705.06
19:03:43|16705.42
19:03:44|16705.42
19:03:45|16704.77
19:03:46|16704.77
19:03:47|16705.42
19:03:48|16705.58
19:03:49|16705.91
19:03:50|16705.86
19:03:51|16706.1
19:03:52|16706.09
19:03:53|16706.09
19:03:54|16706.06
19:03:55|16705.36
19:03:56|16705.8
19:03:57|16706.26
19:03:58|16706.99
19:04:00|16709.04
19:04:00|16708.71
19:04:02|16709.2
19:04:02|16709.31
19:04:03|16709.5
19:04:04|16709.87
19:04:06|16710.92
19:04:07|16710.98
19:04:07|16710.54
19:04:09|16710.53
19:04:09|16710.15
19:04:10|16710.77
19:04:11|16710.77
19:04:12|16711.01
19:04:13|16711.58
19:04:14|16710.49
19:04:15|16711.44
19:04:16|16710.24
19:04:17|16710.36
19:04:19|16709.87
19:04:19|16709.83
19:04:20|16709.9
19:04:21|16711.
19:04:23|16710.25
19:04:23|16710.1
19:04:24|16709.99
19:04:25|16710.76
19:04:27|16710.76
19:04:28|16710.64
19:04:28|16711.47
19:04:29|16711.06
19:04:30|16711.85
19:04:32|16712.
19:04:33|16710.36
19:04:34|16710.78
19:04:35|16711.36
19:04:36|16711.36
19:04:38|16712.23
19:04:38|16711.66
19:04:40|16711.31
19:04:41|16711.01
19:04:42|16711.18
19:04:43|16711.52
19:04:44|16711.36
19:04:45|16710.48
19:04:47|16711.5
19:04:48|16711.42
19:04:50|16711.76
19:04:50|16711.81
19:04:52|16712.06
19:04:53|16711.75
19:04:54|16711.54
19:04:54|16711.43
19:04:55|16712.1
19:04:56|16711.54
19:04:57|16712.25
19:04:58|16712.15
19:04:59|16710.3
19:05:00|16711.28
19:05:02|16711.27
19:05:03|16711.48
19:05:04|16712.1
19:05:05|16711.85
19:05:06|16711.87
19:05:08|16711.84
19:05:08|16711.27
19:05:10|16711.18
19:05:11|16711.18
19:05:12|16710.79
19:05:13|16710.81
19:05:14|16711.5
19:05:15|16711.8
19:05:16|16711.36
19:05:17|16711.8
19:05:18|16711.48
19:05:19|16710.83
19:05:20|16710.45
19:05:21|16710.4
19:05:23|16710.4
19:05:23|16710.44
19:05:24|16710.44
19:05:25|16710.45
19:05:26|16710.4
19:05:27|16710.25
19:05:28|16711.
19:05:30|16710.8
19:05:30|16710.61
19:05:31|16710.57
19:05:32|16710.57
19:05:34|16710.57
19:05:35|16711.71
19:05:35|16710.94
19:05:36|16711.05
19:05:38|16711.05
19:05:39|16711.48
19:05:40|16710.87
19:05:41|16711.51
19:05:43|16711.51
19:05:43|16711.6
19:05:44|16710.75
19:05:45|16710.9
19:05:46|16710.25
19:05:48|16710.24
19:05:49|16710.96
19:05:50|16710.27
19:05:51|16707.89
19:05:52|16708.1
19:05:53|16708.19
19:05:54|16708.56
19:05:55|16708.86
19:05:56|16708.92
19:05:57|16708.09
19:05:58|16708.82
19:05:59|16708.82
19:06:01|16708.23
19:06:02|16708.65
19:06:02|16707.79
19:06:04|16708.72
19:06:05|16707.44
19:06:06|16707.44
19:06:07|16708.09
19:06:09|16708.22
19:06:10|16706.9
19:06:11|16708.4
19:06:12|16708.79
19:06:12|16708.8
19:06:14|16708.82
19:06:15|16707.64
19:06:16|16708.86
19:06:16|16708.82
19:06:17|16708.82
19:06:18|16708.33
19:06:20|16708.33
19:06:21|16707.76
19:06:21|16709.15
19:06:23|16709.22
19:06:23|16709.21
19:06:24|16708.49
19:06:26|16709.21
19:06:26|16710.58
19:06:27|16710.84
19:06:28|16711.1
19:06:29|16710.
19:06:31|16710.08
19:06:31|16710.9
19:06:33|16710.57
19:06:34|16710.57
19:06:34|16709.68
19:06:36|16709.4
19:06:37|16710.13
19:06:37|16709.43
19:06:39|16709.69
19:06:40|16709.18
19:06:42|16709.28
19:06:42|16709.52
19:06:43|16709.55
19:06:45|16708.92
19:06:47|16709.61
19:06:47|16708.82
19:06:48|16708.56
19:06:49|16708.98
19:06:50|16709.21
19:06:51|16708.75
19:06:52|16708.5
19:06:53|16708.69
19:06:55|16708.78
19:06:55|16708.78
19:06:56|16708.78
19:06:58|16710.17
19:07:00|16710.48
19:07:00|16709.32
19:07:01|16708.99
19:07:02|16708.76
19:07:03|16708.76
19:07:04|16709.4
19:07:05|16709.85
19:07:07|16710.04
19:07:08|16710.04
19:07:08|16709.54
19:07:09|16708.76
19:07:11|16710.83
19:07:13|16711.42
19:07:13|16711.79
19:07:14|16712.55
19:07:15|16712.12
19:07:17|16711.05
19:07:18|16711.7
19:07:19|16713.85
19:07:20|16715.27
19:07:21|16715.36
19:07:23|16717.98
19:07:23|16717.81
19:07:24|16718.04
19:07:25|16717.37
19:07:26|16717.47
19:07:27|16718.56
19:07:28|16717.44
19:07:29|16717.97
19:07:30|16717.79
19:07:31|16718.96
19:07:32|16717.81
19:07:33|16718.13
19:07:34|16717.75
19:07:35|16716.84
19:07:37|16716.83
19:07:37|16716.16
19:07:39|16716.8
19:07:40|16716.66
19:07:41|16716.66
19:07:42|16718.
19:07:43|16717.63
19:07:44|16717.37
19:07:45|16717.34
19:07:46|16716.91
19:07:47|16717.47
19:07:48|16716.3
19:07:49|16715.91
19:07:50|16714.46
19:07:51|16715.79
19:07:52|16713.
19:07:53|16713.99
19:07:54|16713.52
19:07:55|16714.21
19:07:56|16713.73
19:07:57|16714.48
19:07:58|16715.02
19:07:59|16715.02
19:08:00|16714.18
19:08:01|16714.99
19:08:02|16713.39
19:08:03|16713.75
19:08:04|16714.74
19:08:06|16715.09
19:08:07|16715.48
19:08:08|16715.39
19:08:08|16715.2
19:08:10|16715.49
19:08:10|16714.89
19:08:11|16715.14
19:08:12|16717.92
19:08:14|16718.41
19:08:15|16717.15
19:08:16|16717.87
19:08:17|16717.32
19:08:19|16718.67
19:08:19|16718.57
19:08:20|16718.11
19:08:21|16718.65
19:08:22|16719.28
19:08:23|16719.82
19:08:25|16719.13
19:08:26|16718.44
19:08:26|16720.56
19:08:27|16718.8
19:08:28|16718.79
19:08:30|16719.55
19:08:30|16719.
19:08:32|16718.52
19:08:33|16719.4
19:08:34|16719.81
19:08:35|16717.88
19:08:36|16717.56
19:08:37|16717.12
19:08:38|16715.16
19:08:39|16715.5
19:08:40|16715.43
19:08:41|16715.64
19:08:42|16715.24
19:08:43|16713.95
19:08:44|16715.04
19:08:45|16714.39
19:08:46|16714.8
19:08:47|16714.91
19:08:48|16714.3
19:08:49|16713.07
19:08:50|16713.
19:08:51|16709.35
19:08:52|16710.67
19:08:53|16709.6
19:08:54|16709.78
19:08:55|16710.15
19:08:56|16711.51
19:08:57|16711.51
19:08:58|16711.38
19:08:59|16710.53
19:09:01|16710.65
19:09:02|16711.12
19:09:02|16710.26
19:09:04|16711.52
19:09:05|16711.19
19:09:06|16710.23
19:09:07|16710.9
19:09:08|16710.2
19:09:09|16710.19
19:09:10|16710.19
19:09:12|16710.35
19:09:12|16709.59
19:09:13|16709.69
19:09:15|16709.22
19:09:16|16709.83
19:09:17|16709.59
19:09:18|16708.93
19:09:19|16709.17
19:09:20|16708.68
19:09:21|16708.92
19:09:22|16708.82
19:09:23|16707.47
19:09:24|16708.03
19:09:25|16708.22
19:09:26|16707.08
19:09:27|16707.97
19:09:28|16708.28
19:09:29|16708.13
19:09:30|16708.12
19:09:31|16707.79
19:09:33|16708.47
19:09:33|16708.
19:09:34|16708.51
19:09:36|16708.51
19:09:37|16708.51
19:09:38|16708.52
19:09:38|16708.18
19:09:40|16708.18
19:09:40|16708.93
19:09:41|16708.09
19:09:42|16707.95
19:09:44|16707.95
19:09:44|16707.95
19:09:46|16708.24
19:09:46|16708.24
19:09:47|16707.44
19:09:48|16708.14
19:09:50|16705.28
19:09:50|16706.62
19:09:51|16706.09
19:09:52|16706.81
19:09:54|16706.85
19:09:55|16706.65
19:09:56|16706.42
19:09:57|16707.16
19:09:58|16706.46
19:09:59|16706.44
19:10:00|16705.72
19:10:01|16706.21
19:10:02|16707.84
19:10:03|16707.84
19:10:04|16706.95
19:10:06|16706.23
19:10:06|16706.9
19:10:08|16707.
19:10:08|16706.94
19:10:10|16706.58
19:10:11|16707.38
19:10:12|16707.51
19:10:13|16707.79
19:10:14|16707.78
19:10:15|16706.54
19:10:16|16708.11
19:10:17|16707.77
19:10:18|16708.57
19:10:19|16708.53
19:10:20|16707.66
19:10:21|16707.71
19:10:22|16708.71
19:10:23|16708.01
19:10:24|16707.74
19:10:25|16707.69
19:10:26|16708.63
19:10:27|16707.95
19:10:28|16708.72
19:10:29|16708.33
19:10:30|16708.72
19:10:32|16706.55
19:10:32|16706.08
19:10:33|16705.86
19:10:34|16706.3
19:10:35|16705.27
19:10:36|16705.27
19:10:38|16706.09
19:10:39|16705.48
19:10:40|16705.81
19:10:41|16707.1
19:10:42|16707.1
19:10:44|16707.1
19:10:44|16707.05
19:10:46|16706.7
19:10:46|16706.83
19:10:47|16706.83
19:10:48|16705.96
19:10:50|16705.67
19:10:52|16706.4
19:10:52|16705.6
19:10:53|16706.74
19:10:55|16705.59
19:10:55|16705.27
19:10:56|16706.08
19:10:58|16705.9
19:10:59|16705.9
19:11:00|16706.7
19:11:01|16706.26
19:11:02|16706.2
19:11:03|16705.61
19:11:04|16706.53
19:11:05|16706.74
19:11:07|16706.63
19:11:08|16706.63
19:11:08|16706.63
19:11:10|16706.54
19:11:11|16705.99
19:11:13|16706.5
19:11:13|16705.61
19:11:14|16705.65
19:11:15|16705.65
19:11:16|16706.
19:11:17|16705.31
19:11:18|16705.75
19:11:20|16705.62
19:11:20|16708.79
19:11:22|16708.54
19:11:22|16708.79
19:11:23|16708.32
19:11:25|16707.85
19:11:25|16708.58
19:11:27|16708.8
19:11:27|16707.78
19:11:28|16707.57
19:11:29|16708.18
19:11:30|16707.65
19:11:31|16708.2
19:11:32|16707.6
19:11:34|16707.58
19:11:34|16707.91
19:11:36|16707.14
19:11:37|16708.5
19:11:38|16707.48
19:11:39|16707.48
19:11:39|16708.69
19:11:40|16707.27
19:11:41|16707.77
19:11:42|16707.83
19:11:43|16707.52
19:11:44|16707.6
19:11:46|16708.04
19:11:47|16707.99
19:11:48|16708.
19:11:49|16708.
19:11:50|16707.87
19:11:51|16707.56
19:11:52|16707.23
19:11:54|16707.33
19:11:55|16708.01
19:11:56|16708.58
19:11:57|16708.23
19:11:58|16708.09
19:11:58|16708.43
19:12:00|16708.43
19:12:01|16707.82
19:12:02|16707.82
19:12:02|16708.77
19:12:03|16708.21
19:12:04|16707.83
19:12:05|16708.27
19:12:07|16708.27
19:12:08|16707.92
19:12:09|16708.04
19:12:10|16710.95
19:12:11|16710.36
19:12:11|16709.28
19:12:12|16709.28
19:12:14|16709.95
19:12:15|16708.95
19:12:16|16709.51
19:12:17|16709.24
19:12:18|16709.24
19:12:19|16709.24
19:12:20|16709.43
19:12:21|16709.11
19:12:22|16709.51
19:12:23|16710.34
19:12:24|16709.65
19:12:25|16710.13
19:12:26|16710.62
19:12:27|16709.69
19:12:28|16710.54
19:12:29|16709.84
19:12:30|16710.
19:12:31|16710.05
19:12:32|16708.93
19:12:33|16708.29
19:12:34|16708.31
19:12:35|16708.28
19:12:37|16709.
19:12:37|16709.
19:12:38|16709.56
19:12:39|16709.15
19:12:40|16709.68
19:12:41|16709.12
19:12:42|16709.38
19:12:43|16709.52
19:12:45|16709.56
19:12:46|16709.63
19:12:46|16709.94
19:12:48|16709.94
19:12:48|16710.29
19:12:51|16710.25
19:12:51|16710.25
19:12:52|16710.28
19:12:54|16710.45
19:12:55|16709.68
19:12:56|16710.28
19:12:56|16710.3
19:12:58|16710.4
19:13:00|16710.4
19:13:00|16710.4
19:13:01|16710.66
19:13:02|16710.83
19:13:03|16710.66
19:13:04|16709.76
19:13:05|16710.13
19:13:06|16709.44
19:13:07|16709.44
19:13:08|16709.41
19:13:09|16709.41
19:13:11|16707.59
19:13:11|16706.43
19:13:12|16706.07
19:13:13|16706.93
19:13:14|16706.12
19:13:15|16705.47
19:13:16|16705.39
19:13:17|16705.96
19:13:18|16705.34
19:13:19|16705.35
19:13:20|16705.26
19:13:21|16705.27
19:13:22|16705.26
19:13:23|16705.28
19:13:24|16705.55
19:13:25|16706.25
19:13:27|16706.2
19:13:28|16706.2
19:13:28|16704.6
19:13:29|16704.24
19:13:30|16705.14
19:13:31|16705.21
19:13:32|16704.84
19:13:34|16705.47
19:13:34|16704.75
19:13:36|16705.2
19:13:37|16705.2
19:13:38|16705.2
19:13:39|16705.51
19:13:40|16705.51
19:13:41|16705.
19:13:42|16705.2
19:13:43|16705.51
19:13:44|16705.7
19:13:45|16706.31
19:13:47|16707.
19:13:47|16707.05
19:13:48|16707.75
19:13:49|16707.77
19:13:50|16708.56
19:13:51|16707.57
19:13:52|16707.51
19:13:53|16707.49
19:13:55|16708.37
19:13:56|16707.49
19:13:56|16707.5
19:13:58|16707.5
19:13:59|16708.39
19:13:59|16708.39
19:14:01|16710.02
19:14:01|16709.83
19:14:02|16708.78
19:14:03|16709.34
19:14:05|16709.27
19:14:06|16709.22
19:14:07|16710.58
19:14:08|16709.58
19:14:09|16709.68
19:14:09|16710.17
19:14:10|16709.78
19:14:12|16710.49
19:14:13|16709.86
19:14:14|16709.86
19:14:14|16710.79
19:14:15|16710.78
19:14:16|16709.8
19:14:19|16709.97
19:14:19|16710.65
19:14:20|16711.81
19:14:22|16710.68
19:14:22|16710.68
19:14:24|16710.68
19:14:26|16709.82
19:14:26|16709.84
19:14:27|16709.84
19:14:29|16710.2
19:14:29|16709.77
19:14:31|16709.64
19:14:32|16709.85
19:14:33|16709.61
19:14:35|16710.36
19:14:35|16710.44
19:14:37|16710.35
19:14:38|16709.51
19:14:38|16709.56
19:14:40|16709.88
19:14:41|16709.59
19:14:42|16709.99
19:14:43|16709.4
19:14:43|16709.52
19:14:45|16709.1
19:14:46|16709.62
19:14:48|16709.4
19:14:48|16709.16
19:14:49|16709.7
19:14:50|16709.26
19:14:51|16709.47
19:14:52|16709.85
19:14:53|16709.91
19:14:54|16709.98
19:14:55|16709.79
19:14:56|16710.51
19:14:57|16710.53
19:14:58|16710.51
19:14:59|16709.79
19:15:00|16709.05
19:15:01|16710.03
19:15:02|16709.27
19:15:03|16709.3
19:15:04|16709.61
19:15:06|16709.9
19:15:06|16710.02
19:15:08|16709.12
19:15:10|16709.04
19:15:10|16708.96
19:15:11|16708.92
19:15:13|16709.67
19:15:14|16708.91
19:15:15|16709.56
19:15:16|16709.4
19:15:17|16709.33
19:15:18|16709.41
19:15:18|16709.43
19:15:20|16709.44
19:15:21|16709.43
19:15:22|16709.44
19:15:23|16709.53
19:15:24|16709.51
19:15:25|16710.6
19:15:25|16709.02
19:15:27|16709.48
19:15:28|16708.62
19:15:29|16708.62
19:15:30|16709.23
19:15:31|16708.6
19:15:31|16708.72
19:15:32|16710.05
19:15:34|16710.74
19:15:36|16710.11
19:15:36|16710.11
19:15:38|16710.93
19:15:39|16711.51
19:15:40|16711.5
19:15:41|16710.84
19:15:43|16710.44
19:15:43|16710.6
19:15:44|16711.26
19:15:45|16711.24
19:15:46|16710.63
19:15:48|16710.74
19:15:50|16710.74
19:15:51|16710.76
19:15:52|16710.83
19:15:52|16711.49
19:15:54|16711.49
19:15:54|16710.86
19:15:55|16710.38
19:15:56|16710.34
19:15:58|16710.49
19:15:59|16711.44
19:16:00|16710.76
19:16:01|16710.33
19:16:02|16710.73
19:16:03|16710.45
19:16:05|16710.48
19:16:05|16710.96
19:16:07|16711.44
19:16:08|16711.44
19:16:09|16710.69
19:16:10|16710.44
19:16:11|16710.44
19:16:12|16711.42
19:16:13|16711.42
19:16:14|16711.44
19:16:15|16710.77
19:16:16|16710.79
19:16:17|16711.64
19:16:18|16710.95
19:16:19|16711.01
19:16:20|16711.77
19:16:21|16710.63
19:16:22|16710.63
19:16:23|16710.05
19:16:24|16710.09
19:16:25|16710.09
19:16:26|16710.44
19:16:27|16710.
19:16:28|16710.3
19:16:29|16710.06
19:16:31|16710.75
19:16:31|16711.13
19:16:33|16710.85
19:16:34|16710.83
19:16:35|16709.81
19:16:36|16709.92
19:16:37|16710.6
19:16:38|16709.86
19:16:40|16710.07
19:16:41|16710.04
19:16:41|16710.3
19:16:43|16709.87
19:16:44|16710.97
19:16:45|16710.26
19:16:46|16710.69
19:16:48|16709.89
19:16:48|16709.89
19:16:49|16710.9
19:16:51|16710.09
19:16:52|16710.
19:16:53|16710.33
19:16:54|16710.33
19:16:56|16709.61
19:16:56|16710.53
19:16:57|16710.63
19:16:58|16710.63
19:16:59|16710.61
19:17:00|16710.3
19:17:01|16710.16
19:17:02|16710.26
19:17:03|16710.26
19:17:05|16709.89
19:17:07|16709.89
19:17:08|16709.89
19:17:08|16710.26
19:17:09|16710.26
19:17:10|16710.57
19:17:11|16710.62
19:17:12|16710.62
19:17:13|16709.92
19:17:15|16709.4
19:17:15|16709.05
19:17:17|16709.
19:17:17|16708.97
19:17:18|16708.97
19:17:19|16709.64
19:17:21|16709.64
19:17:21|16709.6
19:17:22|16708.88
19:17:23|16708.99
19:17:24|16708.99
19:17:25|16709.29
19:17:26|16710.01
19:17:28|16709.98
19:17:28|16709.05
19:17:29|16709.05
19:17:30|16708.93
19:17:31|16709.11
19:17:32|16709.11
19:17:34|16709.03
19:17:35|16708.96
19:17:37|16709.52
19:17:37|16708.97
19:17:39|16709.18
19:17:39|16709.34
19:17:41|16709.34
19:17:42|16709.41
19:17:42|16708.98
19:17:43|16709.71
19:17:44|16709.33
19:17:46|16709.06
19:17:47|16708.85
19:17:48|16706.83
19:17:48|16707.
19:17:49|16706.37
19:17:50|16706.25
19:17:51|16706.13
19:17:53|16706.
19:17:53|16706.01
19:17:55|16707.39
19:17:56|16708.31
19:17:56|16708.54
19:17:58|16708.33
19:17:58|16709.13
19:17:59|16708.45
19:18:00|16708.54
19:18:02|16708.61
19:18:03|16708.61
19:18:04|16708.61
19:18:05|16708.17
19:18:06|16708.17
19:18:08|16707.5
19:18:09|16706.65
19:18:10|16707.6
19:18:11|16706.82
19:18:12|16706.82
19:18:13|16707.46
19:18:14|16708.15
19:18:15|16708.15
19:18:16|16708.46
19:18:17|16708.46
19:18:18|16707.79
19:18:19|16707.57
19:18:20|16707.57
19:18:21|16707.38
19:18:22|16708.2
19:18:23|16708.2
19:18:24|16708.2
19:18:25|16708.2
19:18:26|16708.04
19:18:27|16707.81
19:18:28|16708.21
19:18:29|16707.66
19:18:30|16707.66
19:18:31|16707.31
19:18:32|16707.9
19:18:33|16708.09
19:18:34|16707.41
19:18:36|16707.78
19:18:36|16707.96
19:18:37|16709.05
19:18:39|16708.54
19:18:40|16708.34
19:18:40|16708.43
19:18:42|16708.26
19:18:43|16707.42
19:18:43|16707.42
19:18:44|16707.36
19:18:45|16708.7
19:18:46|16707.61
19:18:48|16708.2
19:18:49|16708.06
19:18:50|16708.69
19:18:51|16708.77
19:18:52|16708.67
19:18:53|16708.61
19:18:54|16707.38
19:18:56|16706.93
19:18:56|16707.56
19:18:58|16708.65
19:18:58|16708.49
19:19:00|16707.84
19:19:01|16707.85
19:19:01|16707.6
19:19:02|16707.26
19:19:03|16707.5
19:19:04|16707.24
19:19:05|16706.19
19:19:06|16706.19
19:19:07|16706.29
19:19:08|16707.
19:19:09|16707.21
19:19:11|16706.72
19:19:11|16706.1
19:19:12|16706.09
19:19:13|16706.1
19:19:15|16702.03
19:19:16|16703.75
19:19:16|16703.65
19:19:17|16705.87
19:19:18|16706.15
19:19:19|16706.6
19:19:20|16705.58
19:19:21|16705.58
19:19:22|16706.22
19:19:23|16705.5
19:19:24|16705.5
19:19:25|16706.
19:19:26|16705.74
19:19:27|16706.18
19:19:29|16706.18
19:19:29|16705.33
19:19:30|16704.74
19:19:31|16704.6
19:19:32|16704.23
19:19:33|16704.57
19:19:34|16705.04
19:19:36|16704.38
19:19:36|16705.1
19:19:38|16704.68
19:19:39|16704.9
19:19:40|16704.89
19:19:41|16705.16
19:19:42|16704.16
19:19:43|16704.16
19:19:44|16705.08
19:19:45|16705.08
19:19:46|16705.18
19:19:47|16705.18
19:19:48|16705.18
19:19:49|16704.86
19:19:50|16704.86
19:19:51|16705.03
19:19:53|16705.1
19:19:53|16705.99
19:19:54|16705.54
19:19:55|16704.28
19:19:56|16706.07
19:19:58|16705.07
19:19:59|16705.62
19:20:01|16705.72
19:20:01|16705.5
19:20:02|16705.47
19:20:04|16705.85
19:20:04|16705.44
19:20:06|16705.3
19:20:07|16705.26
19:20:08|16705.37
19:20:10|16704.59
19:20:10|16705.05
19:20:12|16705.44
19:20:12|16705.47
19:20:14|16704.83
19:20:14|16705.84
19:20:15|16705.81
19:20:16|16702.74
19:20:17|16702.32
19:20:19|16702.36
19:20:19|16701.76
19:20:21|16703.57
19:20:21|16703.65
19:20:22|16703.65
19:20:23|16703.69
19:20:24|16703.88
19:20:25|16703.67
19:20:26|16703.23
19:20:27|16702.67
19:20:28|16703.21
19:20:29|16704.49
19:20:30|16702.5
19:20:31|16702.29
19:20:33|16702.29
19:20:34|16702.29
19:20:34|16702.29
19:20:35|16702.62
19:20:37|16701.96
19:20:38|16701.96
19:20:40|16702.5
19:20:40|16702.24
19:20:42|16703.23
19:20:42|16703.23
19:20:43|16702.5
19:20:45|16702.9
19:20:46|16701.98
19:20:48|16701.98
19:20:48|16702.9
19:20:50|16702.9
19:20:51|16703.07
19:20:51|16702.11
19:20:53|16701.01
19:20:54|16701.01
19:20:55|16701.01
19:20:56|16700.34
19:20:57|16700.34
19:20:58|16700.8
19:20:59|16700.08
19:21:00|16700.8
19:21:02|16700.54
19:21:02|16701.13
19:21:04|16699.06
19:21:05|16699.04
19:21:06|16700.
19:21:07|16700.55
19:21:08|16700.55
19:21:09|16699.91
19:21:10|16700.7
19:21:11|16699.12
19:21:12|16699.22
19:21:13|16699.73
19:21:14|16699.73
19:21:15|16699.72
19:21:16|16699.59
19:21:17|16699.52
19:21:18|16700.63
19:21:19|16700.75
19:21:20|16701.42
19:21:21|16701.97
19:21:22|16702.17
19:21:23|16702.19
19:21:24|16701.55
19:21:25|16700.94
19:21:26|16702.17
19:21:28|16700.75
19:21:28|16700.75
19:21:30|16700.75
19:21:30|16701.51
19:21:32|16700.75
19:21:33|16701.51
19:21:33|16701.51
19:21:35|16701.07
19:21:36|16699.8
19:21:37|16701.85
19:21:37|16699.99
19:21:38|16700.64
19:21:40|16700.09
19:21:40|16700.51
19:21:41|16700.36
19:21:43|16700.36
19:21:43|16700.38
19:21:45|16701.09
19:21:46|16700.64
19:21:47|16701.28
19:21:48|16701.23
19:21:48|16702.03
19:21:50|16701.96
19:21:51|16701.11
19:21:53|16701.24
19:21:55|16701.41
19:21:55|16701.41
19:21:57|16701.22
19:21:58|16703.66
19:22:00|16703.34
19:22:00|16703.1
19:22:02|16701.87
19:22:02|16701.66
19:22:03|16701.72
19:22:04|16701.91
19:22:06|16701.84
19:22:07|16702.37
19:22:08|16702.49
19:22:09|16700.86
19:22:11|16699.85
19:22:11|16700.7
19:22:13|16700.92
19:22:13|16700.37
19:22:14|16700.95
19:22:16|16700.95
19:22:16|16700.58
19:22:19|16700.91
19:22:19|16700.91
19:22:20|16701.03
19:22:21|16701.79
19:22:22|16701.79
19:22:23|16701.41
19:22:24|16701.42
19:22:25|16700.4
19:22:26|16701.06
19:22:27|16701.06
19:22:28|16701.05
19:22:29|16701.05
19:22:30|16701.05
19:22:31|16701.05
19:22:32|16701.7
19:22:33|16701.91
19:22:34|16701.94
19:22:35|16702.
19:22:36|16702.
19:22:37|16701.96
19:22:39|16702.09
19:22:39|16702.14
19:22:41|16701.79
19:22:42|16701.91
19:22:43|16701.91
19:22:44|16701.74
19:22:44|16701.74
19:22:46|16701.6
19:22:47|16701.6
19:22:48|16701.3
19:22:49|16700.91
19:22:50|16701.76
19:22:51|16703.42
19:22:52|16703.86
19:22:53|16703.86
19:22:54|16703.21
19:22:55|16702.66
19:22:56|16703.62
19:22:57|16704.04
19:22:58|16703.86
19:22:59|16703.98
19:23:00|16704.01
19:23:02|16703.47
19:23:03|16702.78
19:23:04|16702.86
19:23:05|16702.11
19:23:06|16702.21
19:23:07|16702.21
19:23:08|16702.22
19:23:08|16702.37
19:23:10|16702.69
19:23:11|16702.11
19:23:12|16702.
19:23:13|16702.05
19:23:14|16702.46
19:23:15|16702.18
19:23:16|16702.8
19:23:17|16702.8
19:23:18|16702.8
19:23:19|16702.63
19:23:20|16702.77
19:23:21|16702.09
19:23:22|16702.69
19:23:24|16702.
19:23:24|16702.01
19:23:26|16701.45
19:23:26|16701.4
19:23:28|16701.4
19:23:29|16701.42
19:23:30|16701.4
19:23:30|16701.2
19:23:32|16701.48
19:23:33|16701.46
19:23:34|16701.54
19:23:35|16702.25
19:23:36|16702.68
19:23:38|16702.69
19:23:39|16701.97
19:23:40|16701.54
19:23:41|16701.54
19:23:43|16701.54
19:23:43|16702.09
19:23:44|16702.09
19:23:46|16700.
19:23:47|16700.56
19:23:47|16699.96
19:23:49|16701.1
19:23:49|16701.21
19:23:51|16700.79
19:23:51|16701.61
19:23:53|16701.61
19:23:54|16701.61
19:23:56|16701.61
19:23:56|16701.28
19:23:58|16701.81
19:23:59|16701.06
19:24:00|16701.06
19:24:01|16691.63
19:24:03|16694.95
19:24:03|16693.78
19:24:04|16696.46
19:24:05|16695.74
19:24:06|16697.75
19:24:08|16697.88
19:24:08|16696.75
19:24:10|16697.13
19:24:11|16697.23
19:24:12|16698.06
19:24:13|16698.5
19:24:13|16696.98
19:24:15|16696.95
19:24:16|16696.83
19:24:17|16696.01
19:24:18|16696.
19:24:18|16696.17
19:24:19|16696.16
19:24:20|16696.15
19:24:21|16696.03
19:24:23|16696.
19:24:24|16696.14
19:24:25|16696.78
19:24:26|16696.7
19:24:27|16696.25
19:24:28|16695.97
19:24:29|16695.4
19:24:30|16696.03
19:24:31|16694.81
19:24:32|16694.95
19:24:33|16695.42
19:24:34|16695.8
19:24:35|16695.84
19:24:36|16695.46
19:24:37|16696.14
19:24:38|16696.07
19:24:39|16696.45
19:24:40|16696.67
19:24:41|16695.06
19:24:42|16696.09
19:24:43|16696.06
19:24:44|16696.05
19:24:45|16696.09
19:24:46|16695.97
19:24:47|16695.43
19:24:48|16695.
19:24:49|16693.66
19:24:51|16693.83
19:24:52|16693.7
19:24:52|16693.78
19:24:54|16693.78
19:24:54|16692.01
19:24:55|16692.01
19:24:57|16693.19
19:24:57|16693.29
19:24:59|16692.87
19:25:00|16691.32
19:25:02|16690.11
19:25:02|16689.07
19:25:03|16689.82
19:25:05|16693.1
19:25:05|16693.4
19:25:07|16692.28
19:25:09|16692.38
19:25:10|16692.7
19:25:11|16691.79
19:25:13|16692.15
19:25:13|16693.27
19:25:15|16692.34
19:25:15|16691.85
19:25:17|16692.69
19:25:17|16693.48
19:25:18|16692.67
19:25:19|16693.06
19:25:20|16692.36
19:25:22|16692.36
19:25:22|16692.9
19:25:23|16692.74
19:25:25|16693.37
19:25:25|16692.48
19:25:27|16692.75
19:25:27|16692.88
19:25:28|16692.97
19:25:30|16692.93
19:25:30|16692.8
19:25:32|16692.98
19:25:32|16692.98
19:25:34|16692.87
19:25:36|16692.62
19:25:36|16693.36
19:25:37|16693.8
19:25:38|16693.65
19:25:40|16693.65
19:25:41|16693.8
19:25:42|16693.17
19:25:43|16694.07
19:25:44|16694.93
19:25:45|16693.58
19:25:46|16694.15
19:25:47|16694.21
19:25:48|16693.59
19:25:49|16694.28
19:25:50|16693.23
19:25:51|16694.35
19:25:52|16694.5
19:25:53|16693.99
19:25:54|16694.1
19:25:55|16693.82
19:25:56|16692.84
19:25:57|16694.05
19:25:58|16694.05
19:25:59|16693.03
19:26:00|16693.03
19:26:01|16692.6
19:26:02|16692.6
19:26:03|16693.58
19:26:04|16693.04
19:26:05|16692.79
19:26:06|16693.61
19:26:07|16692.75
19:26:08|16692.91
19:26:09|16693.57
19:26:10|16693.5
19:26:11|16693.54
19:26:12|16693.54
19:26:13|16693.58
19:26:14|16693.58
19:26:15|16693.86
19:26:16|16693.59
19:26:17|16693.2
19:26:18|16692.57
19:26:19|16692.7
19:26:20|16692.77
19:26:21|16692.39
19:26:22|16693.54
19:26:23|16693.47
19:26:24|16693.39
19:26:25|16693.58
19:26:27|16692.65
19:26:28|16693.49
19:26:29|16692.88
19:26:30|16694.
19:26:30|16692.99
19:26:31|16692.36
19:26:32|16692.75
19:26:34|16692.36
19:26:34|16693.18
19:26:35|16693.06
19:26:36|16692.36
19:26:38|16692.36
19:26:39|16691.52
19:26:40|16692.36
19:26:40|16692.06
19:26:42|16691.29
19:26:43|16691.38
19:26:44|16691.42
19:26:45|16691.43
19:26:46|16692.62
19:26:47|16693.04
19:26:48|16693.01
19:26:49|16692.24
19:26:50|16692.42
19:26:51|16692.56
19:26:52|16692.56
19:26:53|16692.42
19:26:54|16692.5
19:26:55|16693.05
19:26:56|16693.05
19:26:57|16693.06
19:26:58|16693.19
19:26:59|16692.48
19:27:00|16693.17
19:27:02|16693.09
19:27:02|16693.09
19:27:04|16692.2
19:27:05|16690.94
19:27:06|16690.8
19:27:08|16691.13
19:27:09|16690.94
19:27:10|16690.86
19:27:11|16690.
19:27:12|16690.
19:27:13|16691.
19:27:14|16691.1
19:27:15|16692.
19:27:16|16691.51
19:27:17|16692.55
19:27:18|16692.94
19:27:19|16692.89
19:27:20|16692.81
19:27:21|16691.9
19:27:22|16692.73
19:27:23|16692.35
19:27:25|16693.8
19:27:25|16693.72
19:27:28|16693.4
19:27:28|16694.12
19:27:29|16693.3
19:27:30|16694.09
19:27:31|16693.09
19:27:32|16693.13
19:27:33|16693.05
19:27:34|16693.84
19:27:35|16693.13
19:27:36|16692.95
19:27:38|16693.04
19:27:39|16694.02
19:27:41|16693.52
19:27:41|16693.46
19:27:43|16693.21
19:27:44|16693.21
19:27:45|16694.12
19:27:46|16694.02
19:27:47|16698.64
19:27:48|16697.56
19:27:49|16696.29
19:27:50|16696.68
19:27:51|16696.08
19:27:52|16696.88
19:27:53|16696.4
19:27:54|16697.24
19:27:56|16695.9
19:27:56|16695.91
19:27:57|16696.23
19:27:58|16695.32
19:28:00|16695.65
19:28:01|16695.67
19:28:01|16695.95
19:28:03|16695.85
19:28:04|16695.99
19:28:05|16696.3
19:28:06|16697.28
19:28:06|16696.35
19:28:08|16697.33
19:28:10|16697.64
19:28:11|16697.66
19:28:11|16697.98
19:28:13|16697.65
19:28:14|16698.24
19:28:16|16697.7
19:28:16|16698.67
19:28:17|16698.65
19:28:18|16698.65
19:28:19|16698.65
19:28:20|16698.42
19:28:21|16697.88
19:28:22|16698.42
19:28:23|16698.42
19:28:24|16698.42
19:28:25|16699.03
19:28:26|16697.89
19:28:27|16699.3
19:28:28|16699.72
19:28:29|16699.65
19:28:30|16699.66
19:28:31|16699.23
19:28:32|16699.23
19:28:33|16699.23
19:28:34|16699.23
19:28:35|16699.23
19:28:36|16698.59
19:28:37|16698.67
19:28:38|16698.67
19:28:39|16698.56
19:28:41|16697.82
19:28:41|16697.82
19:28:43|16697.46
19:28:44|16698.26
19:28:45|16697.54
19:28:46|16698.22
19:28:48|16698.22
19:28:48|16697.9
19:28:49|16700.14
19:28:50|16699.86
19:28:52|16700.96
19:28:53|16701.76
19:28:54|16701.76
19:28:54|16701.03
19:28:56|16701.14
19:28:57|16701.14
19:28:58|16701.6
19:28:58|16702.05
19:28:59|16702.02
19:29:00|16702.01
19:29:01|16701.11
19:29:03|16701.25
19:29:04|16702.1
19:29:05|16702.44
19:29:07|16701.69
19:29:08|16701.31
19:29:09|16701.31
19:29:10|16701.92
19:29:11|16701.25
19:29:12|16698.41
19:29:12|16698.26
19:29:14|16698.36
19:29:14|16698.47
19:29:15|16697.84
19:29:16|16698.64
19:29:17|16698.97
19:29:19|16698.38
19:29:20|16699.
19:29:21|16699.
19:29:21|16698.91
19:29:23|16698.9
19:29:24|16698.9
19:29:25|16698.08
19:29:26|16698.87
19:29:26|16698.9
19:29:27|16698.87
19:29:28|16698.87
19:29:30|16698.87
19:29:30|16697.25
19:29:31|16696.92
19:29:33|16696.81
19:29:33|16696.99
19:29:34|16696.97
19:29:36|16697.03
19:29:36|16697.02
19:29:38|16697.55
19:29:40|16697.7
19:29:41|16697.02
19:29:42|16697.87
19:29:43|16697.87
19:29:44|16697.05
19:29:44|16697.02
19:29:46|16697.02
19:29:47|16697.02
19:29:48|16697.94
19:29:49|16697.53
19:29:50|16697.36
19:29:51|16697.03
19:29:52|16697.48
19:29:53|16697.67
19:29:53|16697.68
19:29:54|16697.62
19:29:55|16697.62
19:29:56|16696.82
19:29:57|16697.27
19:29:58|16697.63
19:29:59|16697.96
19:30:01|16697.38
19:30:03|16698.07
19:30:03|16698.07
19:30:04|16698.33
19:30:05|16699.79
19:30:06|16700.19
19:30:07|16700.06
19:30:08|16698.57
19:30:09|16699.37
19:30:10|16699.35
19:30:12|16699.39
19:30:14|16699.2
19:30:14|16698.44
19:30:15|16698.44
19:30:17|16698.54
19:30:18|16698.72
19:30:19|16698.43
19:30:21|16697.91
19:30:21|16699.55
19:30:22|16698.16
19:30:23|16697.26
19:30:24|16696.9
19:30:25|16697.01
19:30:26|16696.97
19:30:28|16697.56
19:30:28|16697.49
19:30:31|16699.81
19:30:32|16699.
19:30:33|16699.
19:30:33|16698.44
19:30:35|16698.44
19:30:36|16698.16
19:30:37|16698.36
19:30:38|16698.42
19:30:38|16698.14
19:30:40|16699.03
19:30:40|16698.18
19:30:41|16697.67
19:30:43|16698.98
19:30:44|16699.19
19:30:44|16697.93
19:30:46|16697.82
19:30:47|16696.84
19:30:48|16696.85
19:30:49|16698.51
19:30:50|16699.2
19:30:50|16700.47
19:30:52|16700.44
19:30:52|16700.48
19:30:54|16700.68
19:30:55|16700.97
19:30:55|16700.97
19:30:57|16700.52
19:30:58|16700.08
19:30:59|16700.16
19:31:00|16699.8
19:31:01|16699.88
19:31:02|16700.92
19:31:03|16700.86
19:31:04|16701.61
19:31:04|16701.13
19:31:07|16700.46
19:31:07|16701.4
19:31:08|16701.88
19:31:09|16701.88
19:31:11|16701.3
19:31:12|16701.55
19:31:13|16701.53
19:31:14|16700.7
19:31:15|16700.84
19:31:16|16700.61
19:31:17|16698.72
19:31:18|16698.3
19:31:19|16698.74
19:31:20|16697.97
19:31:21|16697.95
19:31:22|16698.51
19:31:23|16697.95
19:31:24|16698.6
19:31:25|16697.87
19:31:26|16697.83
19:31:27|16697.83
19:31:28|16697.94
19:31:30|16697.25
19:31:30|16697.25
19:31:31|16699.3
19:31:32|16697.26
19:31:33|16698.32
19:31:34|16698.27
19:31:36|16698.28
19:31:37|16697.01
19:31:38|16697.02
19:31:39|16698.28
19:31:40|16699.04
19:31:41|16697.91
19:31:42|16697.43
19:31:44|16698.59
19:31:45|16698.75
19:31:45|16698.75
19:31:46|16697.43
19:31:48|16698.02
19:31:49|16698.02
19:31:50|16698.02
19:31:51|16697.5
19:31:53|16698.99
19:31:54|16698.76
19:31:55|16698.76
19:31:56|16698.76
19:31:57|16697.6
19:31:58|16697.6
19:31:59|16695.09
19:32:01|16694.62
19:32:01|16696.17
19:32:02|16696.04
19:32:04|16695.
19:32:05|16694.47
19:32:06|16695.05
19:32:08|16694.02
19:32:08|16694.85
19:32:10|16694.16
19:32:11|16694.16
19:32:12|16691.44
19:32:14|16691.97
19:32:15|16692.13
19:32:16|16691.6
19:32:17|16692.59
19:32:18|16692.58
19:32:19|16692.56
19:32:20|16691.84
19:32:21|16693.1
19:32:22|16692.64
19:32:23|16692.68
19:32:25|16694.26
19:32:26|16694.25
19:32:27|16692.9
19:32:28|16692.68
19:32:29|16693.03
19:32:30|16693.42
19:32:31|16694.
19:32:32|16693.38
19:32:33|16693.57
19:32:34|16692.58
19:32:35|16691.53
19:32:36|16691.01
19:32:37|16689.52
19:32:38|16689.99
19:32:39|16689.73
19:32:40|16691.22
19:32:41|16689.32
19:32:43|16689.3
19:32:43|16688.95
19:32:45|16688.29
19:32:45|16690.
19:32:46|16688.86
19:32:47|16688.26
19:32:48|16689.26
19:32:49|16688.76
19:32:50|16688.83
19:32:51|16690.59
19:32:52|16689.66
19:32:54|16690.
19:32:54|16691.12
19:32:55|16690.89
19:32:56|16690.7
19:32:58|16690.29
19:32:58|16690.89
19:32:59|16690.6
19:33:01|16690.11
19:33:03|16691.46
19:33:04|16690.14
19:33:05|16690.14
19:33:06|16690.01
19:33:07|16690.83
19:33:09|16692.07
19:33:09|16692.09
19:33:10|16692.72
19:33:11|16691.1
19:33:13|16691.16
19:33:14|16691.76
19:33:14|16692.64
19:33:16|16692.64
19:33:17|16692.08
19:33:18|16692.08
19:33:18|16691.04
19:33:20|16691.02
19:33:21|16690.8
19:33:22|16691.33
19:33:23|16691.4
19:33:23|16691.05
19:33:25|16691.05
19:33:25|16690.53
19:33:27|16690.35
19:33:28|16691.19
19:33:29|16690.74
19:33:30|16690.38
19:33:31|16690.14
19:33:31|16690.94
19:33:33|16690.96
19:33:35|16691.8
19:33:35|16691.8
19:33:36|16692.12
19:33:37|16691.86
19:33:39|16691.86
19:33:39|16691.16
19:33:41|16691.16
19:33:42|16693.54
19:33:42|16692.89
19:33:43|16693.54
19:33:46|16693.51
19:33:46|16692.94
19:33:47|16692.11
19:33:48|16692.14
19:33:49|16691.65
19:33:50|16691.21
19:33:51|16691.63
19:33:52|16692.81
19:33:53|16692.81
19:33:54|16692.34
19:33:55|16692.54
19:33:56|16692.2
19:33:57|16691.64
19:33:58|16691.64
19:33:59|16692.4
19:34:00|16692.4
19:34:01|16692.59
19:34:02|16693.73
19:34:03|16693.61
19:34:04|16693.73
19:34:05|16693.87
19:34:06|16694.
19:34:07|16694.
19:34:08|16694.1
19:34:09|16693.03
19:34:10|16693.83
19:34:11|16693.84
19:34:12|16693.83
19:34:13|16693.11
19:34:14|16692.9
19:34:15|16692.9
19:34:16|16692.64
19:34:17|16692.71
19:34:18|16691.91
19:34:19|16692.9
19:34:20|16692.6
19:34:21|16692.6
19:34:22|16691.73
19:34:23|16692.3
19:34:24|16691.22
19:34:25|16691.98
19:34:26|16692.38
19:34:27|16692.28
19:34:28|16692.19
19:34:29|16692.
19:34:30|16692.39
19:34:31|16692.6
19:34:32|16691.47
19:34:33|16691.32
19:34:34|16692.08
19:34:35|16692.11
19:34:36|16691.3
19:34:37|16692.19
19:34:38|16692.3
19:34:39|16691.98
19:34:40|16692.19
19:34:41|16691.84
19:34:43|16692.37
19:34:44|16692.69
19:34:44|16692.27
19:34:45|16693.37
19:34:47|16693.15
19:34:47|16693.46
19:34:49|16693.43
19:34:49|16693.43
19:34:51|16692.47
19:34:52|16693.74
19:34:53|16692.38
19:34:53|16692.7
19:34:55|16692.54
19:34:56|16692.15
19:34:56|16692.55
19:34:58|16692.17
19:34:58|16692.93
19:35:00|16692.93
19:35:01|16692.02
19:35:01|16691.62
19:35:02|16691.63
19:35:04|16692.4
19:35:04|16691.61
19:35:06|16692.24
19:35:07|16691.61
19:35:08|16691.95
19:35:08|16691.46
19:35:09|16691.91
19:35:11|16691.9
19:35:11|16691.27
19:35:13|16691.7
19:35:15|16691.33
19:35:16|16691.14
19:35:17|16691.27
19:35:18|16691.27
19:35:19|16692.12
19:35:19|16692.51
19:35:20|16691.24
19:35:22|16691.97
19:35:23|16691.04
19:35:24|16691.04
19:35:25|16691.04
19:35:26|16690.39
19:35:27|16691.09
19:35:28|16691.37
19:35:28|16691.95
19:35:30|16692.96
19:35:30|16691.98
19:35:32|16691.77
19:35:33|16692.54
19:35:33|16691.75
19:35:34|16691.67
19:35:35|16692.49
19:35:36|16692.41
19:35:38|16692.73
19:35:39|16692.73
19:35:40|16695.74
19:35:41|16694.34
19:35:41|16695.01
19:35:42|16693.83
19:35:44|16694.66
19:35:46|16692.73
19:35:46|16693.34
19:35:47|16693.51
19:35:48|16693.2
19:35:49|16694.03
19:35:50|16693.29
19:35:51|16692.72
19:35:52|16693.12
19:35:53|16693.12
19:35:54|16693.12
19:35:55|16693.55
19:35:56|16692.76
19:35:57|16692.72
19:35:58|16692.73
19:35:59|16692.74
19:36:00|16692.74
19:36:02|16692.84
19:36:02|16693.5
19:36:04|16692.77
19:36:04|16693.17
19:36:06|16693.17
19:36:08|16693.77
19:36:09|16693.
19:36:11|16693.
19:36:11|16693.
19:36:13|16692.47
19:36:13|16692.06
19:36:16|16692.15
19:36:16|16691.72
19:36:17|16691.89
19:36:18|16692.11
19:36:19|16692.27
19:36:20|16692.3
19:36:21|16690.54
19:36:23|16691.63
19:36:24|16691.92
19:36:25|16692.77
19:36:26|16692.73
19:36:27|16692.76
19:36:29|16691.92
19:36:30|16691.92
19:36:30|16691.89
19:36:31|16691.81
19:36:32|16692.4
19:36:33|16692.4
19:36:34|16691.56
19:36:35|16692.48
19:36:36|16691.84
19:36:37|16692.99
19:36:38|16692.95
19:36:40|16693.05
19:36:40|16693.05
19:36:41|16693.
19:36:43|16692.71
19:36:44|16692.71
19:36:45|16693.23
19:36:47|16692.89
19:36:48|16693.24
19:36:50|16693.24
19:36:50|16693.24
19:36:51|16692.85
19:36:52|16692.14
19:36:53|16692.85
19:36:55|16692.92
19:36:56|16692.88
19:36:57|16691.99
19:36:58|16691.99
19:36:59|16691.99
19:37:00|16692.45
19:37:01|16692.36
19:37:02|16693.5
19:37:03|16692.2
19:37:04|16693.5
19:37:05|16693.72
19:37:06|16693.49
19:37:07|16694.03
19:37:08|16694.18
19:37:09|16694.18
19:37:10|16693.84
19:37:11|16693.52
19:37:12|16693.64
19:37:13|16693.71
19:37:14|16693.86
19:37:16|16694.28
19:37:16|16693.66
19:37:18|16694.87
19:37:18|16694.35
19:37:19|16694.35
19:37:20|16694.35
19:37:22|16694.62
19:37:22|16693.6
19:37:24|16694.
19:37:25|16694.1
19:37:26|16693.48
19:37:27|16694.3
19:37:28|16693.37
19:37:29|16694.11
19:37:30|16694.68
19:37:31|16694.12
19:37:32|16693.43
19:37:33|16693.43
19:37:35|16693.43
19:37:35|16693.93
19:37:36|16694.68
19:37:38|16694.68
19:37:38|16694.35
19:37:39|16694.35
19:37:41|16694.08
19:37:41|16694.73
19:37:43|16693.79
19:37:44|16693.79
19:37:45|16693.72
19:37:46|16693.4
19:37:47|16693.24
19:37:48|16693.24
19:37:49|16693.24
19:37:50|16693.26
19:37:51|16693.79
19:37:53|16693.96
19:37:53|16693.96
19:37:55|16693.96
19:37:56|16693.2
19:37:57|16692.86
19:37:59|16693.77
19:37:59|16693.8
19:38:01|16693.8
19:38:01|16694.
19:38:02|16694.
19:38:04|16694.
19:38:05|16694.14
19:38:06|16694.17
19:38:07|16693.47
19:38:08|16693.54
19:38:09|16693.55
19:38:10|16693.83
19:38:12|16691.91
19:38:13|16691.82
19:38:14|16691.62
19:38:15|16691.53
19:38:16|16692.
19:38:17|16691.7
19:38:18|16690.95
19:38:19|16690.92
19:38:20|16690.49
19:38:22|16690.49
19:38:23|16690.48
19:38:23|16690.48
19:38:24|16690.48
19:38:25|16690.48
19:38:26|16690.19
19:38:27|16690.19
19:38:29|16690.19
19:38:29|16689.94
19:38:31|16691.98
19:38:33|16691.81
19:38:33|16692.07
19:38:34|16691.84
19:38:35|16691.84
19:38:36|16691.39
19:38:37|16691.79
19:38:38|16691.96
19:38:39|16691.7
19:38:41|16692.08
19:38:41|16692.
19:38:42|16691.42
19:38:44|16691.42
19:38:45|16692.69
19:38:46|16693.03
19:38:47|16693.24
19:38:49|16693.7
19:38:49|16693.46
19:38:50|16694.13
19:38:51|16694.19
19:38:52|16693.63
19:38:53|16693.63
19:38:55|16694.57
19:38:56|16694.57
19:38:56|16694.58
19:38:57|16694.21
19:38:58|16694.26
19:38:59|16693.55
19:39:01|16694.19
19:39:02|16692.83
19:39:03|16692.85
19:39:04|16693.71
19:39:05|16692.71
19:39:06|16692.32
19:39:07|16693.09
19:39:08|16693.09
19:39:09|16692.75
19:39:11|16693.24
19:39:12|16693.98
19:39:13|16692.88
19:39:14|16692.88
19:39:15|16692.96
19:39:16|16692.21
19:39:17|16692.21
19:39:18|16692.21
19:39:19|16692.21
19:39:20|16692.15
19:39:22|16691.97
19:39:22|16692.07
19:39:23|16691.98
19:39:24|16692.
19:39:26|16691.97
19:39:27|16691.97
19:39:28|16692.51
19:39:29|16692.51
19:39:30|16692.21
19:39:31|16691.85
19:39:32|16691.85
19:39:33|16694.
19:39:34|16694.54
19:39:35|16693.8
19:39:36|16693.92
19:39:37|16694.54
19:39:38|16694.84
19:39:39|16694.95
19:39:40|16695.1
19:39:41|16695.
19:39:42|16693.92
19:39:43|16694.34
19:39:44|16695.1
19:39:45|16694.41
19:39:46|16694.41
19:39:47|16695.17
19:39:48|16695.17
19:39:49|16694.29
19:39:50|16694.76
19:39:51|16693.96
19:39:52|16694.42
19:39:53|16695.91
19:39:54|16695.05
19:39:55|16694.47
19:39:56|16694.39
19:39:57|16694.81
19:39:58|16694.81
19:39:59|16694.81
19:40:00|16695.45
19:40:01|16695.54
19:40:02|16697.31
19:40:03|16695.84
19:40:05|16697.38
19:40:06|16696.72
19:40:07|16697.37
19:40:08|16697.37
19:40:09|16696.78
19:40:10|16697.57
19:40:11|16697.17
19:40:12|16696.3
19:40:13|16696.31
19:40:14|16696.43
19:40:15|16695.56
19:40:16|16695.86
19:40:18|16694.86
19:40:19|16694.57
19:40:20|16694.64
19:40:20|16694.64
19:40:22|16694.57
19:40:23|16695.
19:40:23|16695.
19:40:25|16695.
19:40:26|16695.3
19:40:26|16694.57
19:40:27|16694.87
19:40:29|16695.89
19:40:30|16695.9
19:40:30|16695.9
19:40:31|16696.64
19:40:32|16697.29
19:40:34|16696.44
19:40:34|16697.2
19:40:36|16697.42
19:40:37|16696.
19:40:38|16697.2
19:40:38|16696.7
19:40:39|16696.39
19:40:40|16696.39
19:40:41|16695.97
19:40:43|16695.97
19:40:44|16696.5
19:40:45|16696.5
19:40:46|16695.85
19:40:47|16697.77
19:40:49|16697.77
19:40:49|16696.65
19:40:50|16696.37
19:40:51|16696.39
19:40:52|16696.29
19:40:54|16696.2
19:40:54|16696.2
19:40:56|16696.2
19:40:57|16696.74
19:40:58|16695.75
19:40:59|16695.82
19:41:00|16696.12
19:41:01|16697.14
19:41:02|16696.23
19:41:03|16696.7
19:41:05|16697.33
19:41:06|16697.23
19:41:07|16696.23
19:41:09|16696.2
19:41:09|16696.2
19:41:10|16696.2
19:41:11|16696.2
19:41:13|16695.81
19:41:14|16695.81
19:41:15|16696.92
19:41:16|16696.92
19:41:17|16695.81
19:41:18|16696.17
19:41:19|16697.3
19:41:20|16697.
19:41:21|16696.23
19:41:22|16695.73
19:41:23|16695.73
19:41:24|16695.78
19:41:25|16695.82
19:41:26|16696.28
19:41:27|16696.01
19:41:28|16695.91
19:41:29|16695.28
19:41:30|16695.13
19:41:31|16693.86
19:41:32|16693.84
19:41:33|16694.26
19:41:34|16695.19
19:41:35|16695.19
19:41:36|16694.18
19:41:37|16694.91
19:41:38|16694.91
19:41:39|16694.35
19:41:40|16694.84
19:41:41|16695.02
19:41:42|16694.09
19:41:43|16694.09
19:41:44|16694.21
19:41:45|16694.57
19:41:46|16693.6
19:41:47|16693.6
19:41:48|16693.62
19:41:49|16694.42
19:41:50|16693.71
19:41:51|16693.56
19:41:52|16694.66
19:41:53|16694.66
19:41:54|16694.69
19:41:55|16694.69
19:41:56|16694.69
19:41:57|16694.39
19:41:58|16693.37
19:41:59|16694.4
19:42:00|16693.68
19:42:01|16695.12
19:42:02|16694.2
19:42:04|16694.36
19:42:05|16695.73
19:42:05|16696.21
19:42:06|16696.16
19:42:07|16696.6
19:42:08|16696.6
19:42:09|16696.6
19:42:11|16695.25
19:42:12|16695.25
19:42:13|16695.6
19:42:14|16696.09
19:42:15|16695.78
19:42:16|16695.16
19:42:17|16695.94
19:42:18|16695.79
19:42:19|16695.21
19:42:20|16695.21
19:42:21|16695.
19:42:22|16694.95
19:42:23|16694.95
19:42:24|16694.95
19:42:25|16694.95
19:42:26|16695.6
19:42:28|16695.77
19:42:29|16695.9
19:42:30|16695.9
19:42:31|16696.66
19:42:32|16695.93
19:42:33|16696.65
19:42:34|16696.33
19:42:35|16695.82
19:42:37|16695.79
19:42:37|16695.82
19:42:38|16695.87
19:42:39|16695.1
19:42:40|16694.41
19:42:41|16694.16
19:42:43|16695.
19:42:43|16694.58
19:42:44|16694.58
19:42:46|16694.15
19:42:47|16694.3
19:42:49|16693.84
19:42:49|16694.51
19:42:50|16694.53
19:42:51|16694.46
19:42:52|16695.26
19:42:53|16694.34
19:42:54|16695.11
19:42:56|16695.41
19:42:56|16695.41
19:42:57|16693.3
19:42:59|16693.76
19:43:00|16692.9
19:43:00|16693.19
19:43:01|16693.29
19:43:02|16694.63
19:43:03|16694.63
19:43:04|16694.64
19:43:06|16694.19
19:43:07|16695.15
19:43:08|16695.12
19:43:09|16694.63
19:43:10|16694.72
19:43:11|16695.
19:43:12|16695.
19:43:13|16695.14
19:43:14|16695.15
19:43:16|16696.23
19:43:17|16695.83
19:43:18|16695.75
19:43:19|16695.78
19:43:20|16696.19
19:43:21|16695.37
19:43:23|16696.06
19:43:23|16696.
19:43:24|16696.44
19:43:25|16695.97
19:43:27|16695.37
19:43:27|16696.2
19:43:29|16697.23
19:43:30|16697.56
19:43:31|16697.68
19:43:32|16696.45
19:43:33|16696.9
19:43:34|16696.22
19:43:35|16696.22
19:43:36|16696.09
19:43:37|16696.09
19:43:38|16696.85
19:43:39|16695.75
19:43:40|16696.19
19:43:41|16695.87
19:43:42|16695.74
19:43:43|16695.55
19:43:44|16696.49
19:43:45|16695.61
19:43:47|16696.05
19:43:48|16695.52
19:43:48|16696.36
19:43:49|16695.17
19:43:51|16694.72
19:43:52|16695.56
19:43:52|16694.75
19:43:54|16695.56
19:43:55|16694.71
19:43:56|16695.67
19:43:57|16694.35
19:43:57|16695.3
19:43:59|16694.42
19:43:59|16695.38
19:44:00|16695.38
19:44:02|16694.84
19:44:02|16695.64
19:44:05|16695.56
19:44:05|16696.
19:44:06|16695.13
19:44:07|16694.39
19:44:08|16694.19
19:44:09|16696.61
19:44:10|16695.41
19:44:12|16693.68
19:44:14|16694.81
19:44:14|16694.86
19:44:16|16695.6
19:44:17|16695.03
19:44:17|16695.61
19:44:19|16695.64
19:44:21|16695.82
19:44:21|16695.97
19:44:22|16695.25
19:44:23|16695.65
19:44:24|16695.97
19:44:25|16696.
19:44:26|16696.51
19:44:27|16696.19
19:44:28|16696.4
19:44:29|16695.73
19:44:30|16696.21
19:44:31|16696.34
19:44:32|16696.21
19:44:33|16696.
19:44:34|16696.
19:44:35|16695.87
19:44:36|16694.98
19:44:37|16694.98
19:44:38|16694.88
19:44:40|16695.47
19:44:41|16695.36
19:44:42|16695.3
19:44:43|16694.51
19:44:44|16694.4
19:44:45|16694.52
19:44:46|16694.7
19:44:47|16694.14
19:44:48|16694.7
19:44:49|16694.71
19:44:51|16694.93
19:44:51|16694.63
19:44:52|16694.91
19:44:53|16694.91
19:44:54|16695.69
19:44:55|16695.69
19:44:56|16694.91
19:44:57|16694.91
19:44:59|16695.53
19:44:59|16695.53
19:45:00|16694.48
19:45:01|16694.22
19:45:02|16694.22
19:45:03|16694.1
19:45:04|16694.21
19:45:05|16695.1
19:45:06|16694.24
19:45:08|16694.89
19:45:08|16693.62
19:45:10|16694.38
19:45:11|16694.95
19:45:12|16694.25
19:45:13|16694.25
19:45:14|16694.99
19:45:15|16694.99
19:45:17|16694.49
19:45:17|16694.03
19:45:18|16694.82
19:45:19|16694.82
19:45:20|16694.82
19:45:22|16693.84
19:45:23|16693.84
19:45:25|16694.68
19:45:26|16694.62
19:45:27|16694.89
19:45:27|16693.95
19:45:28|16694.62
19:45:30|16694.39
19:45:31|16693.74
19:45:32|16693.4
19:45:33|16694.22
19:45:34|16694.92
19:45:35|16694.92
19:45:36|16694.81
19:45:37|16693.81
19:45:38|16693.92
19:45:39|16693.84
19:45:41|16693.96
19:45:41|16694.81
19:45:42|16693.72
19:45:44|16694.76
19:45:44|16694.55
19:45:46|16695.11
19:45:47|16694.84
19:45:48|16695.19
19:45:49|16695.35
19:45:50|16695.34
19:45:51|16695.15
19:45:52|16694.49
19:45:53|16694.55
19:45:54|16694.64
19:45:56|16695.92
19:45:56|16696.07
19:45:58|16695.82
19:45:58|16695.44
19:45:59|16695.01
19:46:00|16695.9
19:46:01|16694.54
19:46:02|16695.55
19:46:04|16695.55
19:46:05|16696.21
19:46:06|16696.11
19:46:07|16695.9
19:46:09|16695.41
19:46:09|16695.41
19:46:12|16694.51
19:46:12|16694.79
19:46:13|16695.38
19:46:14|16694.54
19:46:15|16695.5
19:46:16|16695.3
19:46:18|16695.54
19:46:19|16695.54
19:46:20|16695.54
19:46:21|16695.53
19:46:23|16695.56
19:46:23|16694.83
19:46:24|16694.83
19:46:25|16694.83
19:46:26|16694.51
19:46:27|16695.45
19:46:29|16695.59
19:46:30|16695.58
19:46:31|16695.58
19:46:32|16695.72
19:46:33|16695.72
19:46:34|16695.72
19:46:35|16695.33
19:46:36|16695.33
19:46:37|16695.41
19:46:38|16694.75
19:46:39|16694.75
19:46:40|16694.75
19:46:41|16695.26
19:46:42|16694.75
19:46:43|16695.19
19:46:44|16694.53
19:46:45|16695.
19:46:47|16695.25
19:46:47|16695.25
19:46:48|16694.66
19:46:50|16694.75
19:46:50|16694.67
19:46:52|16694.5
19:46:53|16694.85
19:46:54|16694.85
19:46:55|16694.28
19:46:56|16694.96
19:46:57|16694.34
19:46:58|16694.34
19:46:59|16694.52
19:47:00|16694.65
19:47:01|16694.73
19:47:02|16694.32
19:47:03|16694.95
19:47:04|16694.29
19:47:05|16694.93
19:47:06|16696.5
19:47:07|16696.44
19:47:08|16696.42
19:47:09|16696.07
19:47:10|16695.32
19:47:11|16696.33
19:47:12|16696.29
19:47:14|16695.14
19:47:14|16695.14
19:47:15|16698.22
19:47:16|16696.87
19:47:17|16697.71
19:47:18|16697.72
19:47:20|16697.24
19:47:21|16696.27
19:47:22|16695.8
19:47:23|16696.86
19:47:24|16696.77
19:47:25|16696.77
19:47:26|16696.67
19:47:27|16696.87
19:47:28|16696.63
19:47:29|16696.63
19:47:30|16696.63
19:47:31|16696.63
19:47:32|16695.88
19:47:33|16696.5
19:47:35|16696.47
19:47:36|16696.47
19:47:36|16695.16
19:47:37|16695.28
19:47:38|16695.9
19:47:39|16695.17
19:47:40|16696.01
19:47:41|16695.05
19:47:42|16696.01
19:47:43|16695.13
19:47:44|16695.
19:47:45|16694.23
19:47:46|16694.82
19:47:47|16694.06
19:47:48|16692.68
19:47:49|16692.36
19:47:50|16691.23
19:47:51|16691.23
19:47:52|16692.25
19:47:54|16691.4
19:47:55|16691.91
19:47:55|16692.41
19:47:57|16692.63
19:47:58|16692.
19:47:59|16692.
19:48:00|16691.73
19:48:01|16693.05
19:48:02|16692.
19:48:03|16691.77
19:48:05|16692.52
19:48:06|16692.51
19:48:07|16692.51
19:48:08|16692.02
19:48:09|16691.25
19:48:10|16691.48
19:48:11|16691.84
19:48:13|16691.84
19:48:13|16691.82
19:48:14|16691.82
19:48:16|16692.16
19:48:17|16690.89
19:48:18|16693.19
19:48:19|16693.53
19:48:21|16693.24
19:48:21|16692.91
19:48:22|16693.42
19:48:24|16693.42
19:48:24|16693.4
19:48:26|16692.95
19:48:27|16693.13
19:48:28|16692.53
19:48:29|16692.53
19:48:30|16692.5
19:48:31|16692.5
19:48:32|16692.46
19:48:33|16692.46
19:48:34|16692.46
19:48:35|16693.34
19:48:36|16693.34
19:48:37|16692.23
19:48:38|16692.5
19:48:39|16692.52
19:48:40|16692.58
19:48:41|16693.28
19:48:42|16692.48
19:48:43|16692.48
19:48:44|16693.19
19:48:45|16692.9
19:48:46|16692.64
19:48:47|16693.2
19:48:48|16693.2
19:48:50|16693.33
19:48:50|16693.33
19:48:52|16692.98
19:48:52|16693.42
19:48:53|16693.68
19:48:54|16693.99
19:48:55|16693.61
19:48:56|16692.97
19:48:57|16692.54
19:48:58|16693.04
19:48:59|16692.35
19:49:00|16693.04
19:49:01|16692.69
19:49:02|16692.28
19:49:03|16692.28
19:49:04|16692.23
19:49:05|16692.66
19:49:06|16692.66
19:49:07|16692.23
19:49:09|16691.8
19:49:09|16692.34
19:49:11|16692.41
19:49:11|16692.36
19:49:13|16691.44
19:49:13|16692.44
19:49:14|16692.73
19:49:15|16693.55
19:49:16|16692.62
19:49:17|16693.95
19:49:18|16693.95
19:49:19|16693.72
19:49:20|16693.8
19:49:21|16692.18
19:49:22|16692.43
19:49:24|16692.01
19:49:25|16692.37
19:49:26|16692.32
19:49:27|16693.08
19:49:28|16692.09
19:49:29|16692.54
19:49:30|16692.62
19:49:31|16692.91
19:49:32|16692.
19:49:33|16692.8
19:49:34|16692.01
19:49:35|16692.01
19:49:36|16692.01
19:49:37|16692.01
19:49:38|16692.01
19:49:39|16692.01
19:49:40|16692.02
19:49:41|16692.02
19:49:42|16692.01
19:49:43|16692.01
19:49:44|16692.4
19:49:45|16692.4
19:49:46|16692.08
19:49:47|16692.01
19:49:48|16692.08
19:49:49|16692.08
19:49:50|16692.48
19:49:51|16692.48
19:49:52|16692.22
19:49:53|16692.22
19:49:54|16692.22
19:49:55|16692.92
19:49:56|16692.91
19:49:57|16692.46
19:49:58|16692.26
19:49:59|16692.
19:50:00|16691.44
19:50:01|16692.12
19:50:02|16691.91
19:50:04|16692.6
19:50:04|16692.03
19:50:05|16692.61
19:50:07|16692.62
19:50:08|16691.68
19:50:09|16692.5
19:50:11|16690.29
19:50:11|16691.04
19:50:13|16690.24
19:50:14|16690.41
19:50:14|16691.19
19:50:15|16691.19
19:50:16|16690.43
19:50:18|16689.84
19:50:18|16690.21
19:50:19|16690.34
19:50:21|16690.22
19:50:21|16690.69
19:50:23|16690.44
19:50:23|16690.71
19:50:25|16690.01
19:50:26|16691.95
19:50:27|16690.39
19:50:28|16690.83
19:50:29|16691.24
19:50:30|16690.68
19:50:31|16689.52
19:50:32|16690.4
19:50:33|16690.16
19:50:34|16690.02
19:50:36|16689.04
19:50:37|16688.6
19:50:37|16689.37
19:50:38|16689.58
19:50:39|16689.79
19:50:40|16689.09
19:50:42|16689.8
19:50:43|16689.8
19:50:43|16688.66
19:50:44|16689.85
19:50:46|16689.83
19:50:46|16689.6
19:50:48|16689.6
19:50:49|16689.92
19:50:49|16689.88
19:50:50|16689.87
19:50:51|16690.04
19:50:52|16689.88
19:50:54|16690.17
19:50:55|16690.17
19:50:56|16689.74
19:50:57|16688.66
19:50:58|16688.66
19:50:59|16689.74
19:51:00|16688.68
19:51:01|16689.6
19:51:02|16689.19
19:51:03|16689.81
19:51:04|16689.22
19:51:05|16689.22
19:51:06|16689.97
19:51:07|16689.99
19:51:08|16689.89
19:51:09|16689.89
19:51:11|16689.38
19:51:12|16689.46
19:51:13|16690.18
19:51:13|16689.82
19:51:14|16690.13
19:51:16|16690.13
19:51:16|16690.13
19:51:18|16689.12
19:51:19|16689.72
19:51:20|16689.72
19:51:20|16688.82
19:51:21|16688.82
19:51:23|16688.73
19:51:23|16689.59
19:51:24|16689.59
19:51:27|16689.6
19:51:27|16689.3
19:51:28|16688.65
19:51:29|16688.81
19:51:30|16688.81
19:51:31|16689.18
19:51:32|16688.87
19:51:33|16688.75
19:51:34|16688.78
19:51:35|16688.88
19:51:37|16688.22
19:51:37|16688.22
19:51:38|16688.23
19:51:39|16688.24
19:51:40|16689.45
19:51:43|16690.11
19:51:43|16689.45
19:51:44|16690.09
19:51:45|16689.45
19:51:46|16690.08
19:51:47|16690.04
19:51:48|16689.05
19:51:49|16689.06
19:51:50|16688.87
19:51:51|16688.87
19:51:53|16688.48
19:51:54|16688.48
19:51:54|16688.48
19:51:57|16688.07
19:51:57|16687.7
19:51:58|16687.87
19:51:59|16687.45
19:52:00|16688.76
19:52:01|16688.76
19:52:02|16689.51
19:52:03|16689.51
19:52:04|16689.43
19:52:05|16689.69
19:52:06|16689.69
19:52:07|16689.17
19:52:08|16688.42
19:52:09|16688.42
19:52:10|16688.15
19:52:12|16688.41
19:52:12|16688.41
19:52:14|16688.03
19:52:15|16688.03
19:52:16|16687.85
19:52:17|16687.66
19:52:18|16689.22
19:52:19|16689.22
19:52:20|16688.83
19:52:21|16688.81
19:52:22|16687.58
19:52:22|16687.58
19:52:24|16687.66
19:52:25|16687.66
19:52:25|16688.12
19:52:27|16688.7
19:52:27|16688.81
19:52:29|16688.85
19:52:30|16688.9
19:52:32|16689.68
19:52:32|16688.85
19:52:33|16688.71
19:52:34|16688.69
19:52:35|16688.78
19:52:36|16688.52
19:52:37|16688.73
19:52:38|16688.25
19:52:39|16688.25
19:52:40|16689.
19:52:41|16688.7
19:52:42|16688.92
19:52:43|16688.62
19:52:44|16688.84
19:52:46|16688.84
19:52:47|16689.68
19:52:47|16689.65
19:52:50|16689.89
19:52:50|16689.
19:52:51|16689.
19:52:52|16688.63
19:52:54|16689.4
19:52:55|16690.09
19:52:55|16690.1
19:52:56|16690.1
19:52:57|16689.3
19:52:58|16689.3
19:52:59|16689.3
19:53:00|16689.3
19:53:01|16689.3
19:53:02|16688.8
19:53:04|16688.7
19:53:06|16689.04
19:53:06|16688.62
19:53:07|16689.04
19:53:09|16689.04
19:53:09|16688.34
19:53:11|16689.
19:53:12|16688.58
19:53:14|16688.83
19:53:14|16688.59
19:53:16|16689.16
19:53:16|16689.
19:53:18|16688.23
19:53:18|16688.23
19:53:19|16688.85
19:53:20|16688.23
19:53:21|16688.23
19:53:22|16688.22
19:53:23|16688.53
19:53:24|16688.53
19:53:25|16689.
19:53:26|16689.
19:53:28|16689.23
19:53:29|16689.23
19:53:30|16689.23
19:53:31|16689.23
19:53:32|16689.23
19:53:33|16688.34
19:53:34|16688.34
19:53:35|16688.37
19:53:37|16688.4
19:53:37|16688.22
19:53:39|16688.2
19:53:40|16688.2
19:53:40|16689.54
19:53:41|16689.96
19:53:43|16689.57
19:53:43|16689.59
19:53:44|16689.6
19:53:46|16689.96
19:53:47|16689.33
19:53:48|16689.31
19:53:49|16689.05
19:53:50|16689.05
19:53:51|16689.68
19:53:52|16688.97
19:53:53|16689.6
19:53:54|16689.6
19:53:55|16690.57
19:53:56|16691.14
19:53:58|16690.36
19:53:58|16690.96
19:54:00|16690.65
19:54:01|16690.63
19:54:02|16690.73
19:54:02|16689.6
19:54:04|16689.35
19:54:06|16689.93
19:54:06|16689.93
19:54:07|16689.3
19:54:08|16689.3
19:54:09|16689.04
19:54:11|16689.
19:54:13|16689.1
19:54:13|16689.1
19:54:14|16689.04
19:54:15|16688.7
19:54:16|16688.96
19:54:17|16688.06
19:54:18|16688.76
19:54:19|16688.76
19:54:20|16688.69
19:54:21|16688.93
19:54:22|16688.82
19:54:23|16688.82
19:54:24|16688.03
19:54:25|16688.03
19:54:26|16688.18
19:54:27|16687.89
19:54:28|16687.89
19:54:29|16688.68
19:54:30|16687.91
19:54:31|16687.91
19:54:32|16687.91
19:54:34|16688.57
19:54:35|16688.57
19:54:35|16688.05
19:54:37|16687.85
19:54:38|16688.61
19:54:38|16688.61
19:54:40|16687.91
19:54:40|16687.88
19:54:41|16688.04
19:54:43|16686.75
19:54:43|16688.27
19:54:45|16688.1
19:54:45|16688.09
19:54:47|16688.1
19:54:47|16688.13
19:54:48|16687.13
19:54:49|16686.58
19:54:50|16687.89
19:54:52|16688.22
19:54:54|16687.91
19:54:54|16688.04
19:54:55|16687.39
19:54:57|16689.28
19:54:57|16689.28
19:54:59|16688.69
19:55:00|16688.69
19:55:00|16689.28
19:55:02|16689.28
19:55:03|16688.59
19:55:04|16688.59
19:55:05|16688.46
19:55:07|16687.5
19:55:08|16687.8
19:55:08|16688.4
19:55:09|16688.55
19:55:10|16687.73
19:55:13|16687.12
19:55:14|16687.6
19:55:15|16687.6
19:55:16|16688.09
19:55:16|16688.28
19:55:18|16687.31
19:55:20|16688.46
19:55:20|16688.62
19:55:21|16688.37
19:55:22|16689.74
19:55:23|16689.74
19:55:24|16689.71
19:55:25|16689.44
19:55:27|16689.59
19:55:27|16689.95
19:55:28|16689.95
19:55:30|16689.95
19:55:30|16689.06
19:55:31|16689.59
19:55:34|16688.79
19:55:34|16688.35
19:55:35|16689.35
19:55:36|16689.43
19:55:37|16689.44
19:55:38|16688.5
19:55:39|16690.37
19:55:40|16690.37
19:55:41|16690.5
19:55:42|16690.5
19:55:43|16691.57
19:55:44|16694.04
19:55:45|16694.01
19:55:46|16694.34
19:55:47|16694.89
19:55:48|16693.11
19:55:49|16692.42
19:55:50|16692.81
19:55:51|16692.72
19:55:52|16692.14
19:55:54|16692.
19:55:54|16692.11
19:55:56|16693.22
19:55:57|16693.12
19:55:58|16692.58
19:55:59|16693.49
19:56:00|16693.45
19:56:02|16693.5
19:56:03|16692.32
19:56:03|16694.06
19:56:05|16692.82
19:56:05|16693.28
19:56:07|16693.94
19:56:07|16692.93
19:56:08|16692.93
19:56:09|16692.93
19:56:11|16695.53
19:56:11|16695.58
19:56:13|16695.98
19:56:14|16696.32
19:56:14|16694.95
19:56:15|16694.9
19:56:16|16694.33
19:56:17|16693.75
19:56:18|16693.94
19:56:19|16695.27
19:56:20|16694.5
19:56:22|16693.93
19:56:23|16694.5
19:56:24|16694.45
19:56:25|16694.45
19:56:26|16694.5
19:56:27|16694.11
19:56:28|16695.5
19:56:29|16694.99
19:56:30|16695.16
19:56:31|16695.16
19:56:32|16695.17
19:56:33|16696.91
19:56:34|16696.91
19:56:35|16696.66
19:56:36|16695.92
19:56:37|16695.89
19:56:38|16696.69
19:56:40|16696.24
19:56:40|16696.27
19:56:41|16695.78
19:56:43|16696.34
19:56:43|16695.57
19:56:44|16695.99
19:56:46|16695.97
19:56:46|16695.37
19:56:47|16694.94
19:56:48|16695.24
19:56:49|16695.68
19:56:50|16695.68
19:56:51|16695.12
19:56:52|16695.
19:56:54|16695.01
19:56:54|16695.59
19:56:55|16695.05
19:56:56|16694.39
19:56:58|16693.11
19:56:58|16693.67
19:56:59|16692.95
19:57:01|16693.96
19:57:01|16694.25
19:57:03|16693.21
19:57:03|16694.22
19:57:04|16694.22
19:57:06|16693.84
19:57:06|16692.59
19:57:07|16693.22
19:57:09|16693.22
19:57:09|16694.1
19:57:10|16694.57
19:57:12|16695.36
19:57:13|16695.52
19:57:13|16695.67
19:57:14|16694.94
19:57:15|16694.94
19:57:16|16695.5
19:57:17|16694.81
19:57:18|16694.81
19:57:19|16695.09
19:57:20|16695.09
19:57:21|16695.63
19:57:22|16695.51
19:57:23|16694.55
19:57:24|16694.17
19:57:25|16694.05
19:57:27|16693.43
19:57:28|16693.88
19:57:29|16694.26
19:57:30|16693.6
19:57:31|16694.73
19:57:32|16693.19
19:57:33|16693.94
19:57:34|16693.94
19:57:35|16692.95
19:57:36|16693.95
19:57:37|16694.03
19:57:38|16693.49
19:57:39|16693.49
19:57:40|16693.94
19:57:42|16694.36
19:57:43|16693.77
19:57:43|16694.1
19:57:45|16694.1
19:57:46|16694.1
19:57:47|16693.81
19:57:48|16693.81
19:57:49|16693.5
19:57:51|16693.57
19:57:52|16693.57
19:57:53|16693.28
19:57:54|16693.93
19:57:55|16694.49
19:57:56|16694.9
19:57:57|16694.93
19:57:58|16695.19
19:57:59|16695.02
19:58:00|16695.01
19:58:01|16695.59
19:58:02|16694.91
19:58:03|16695.53
19:58:04|16695.
19:58:05|16694.88
19:58:06|16695.08
19:58:07|16694.38
19:58:08|16695.74
19:58:10|16696.42
19:58:11|16696.65
19:58:11|16696.65
19:58:12|16695.55
19:58:13|16696.11
19:58:14|16695.74
19:58:15|16694.34
19:58:17|16694.79
19:58:17|16693.55
19:58:18|16694.45
19:58:19|16694.56
19:58:20|16693.69
19:58:22|16694.33
19:58:23|16693.87
19:58:23|16693.87
19:58:25|16693.66
19:58:25|16693.98
19:58:26|16693.98
19:58:28|16694.57
19:58:28|16694.57
19:58:29|16694.57
19:58:30|16694.57
19:58:32|16693.77
19:58:33|16694.78
19:58:35|16695.64
19:58:35|16695.73
19:58:36|16695.73
19:58:38|16695.21
19:58:38|16694.7
19:58:39|16694.7
19:58:40|16694.7
19:58:41|16695.98
19:58:42|16695.03
19:58:43|16695.67
19:58:44|16696.12
19:58:46|16696.12
19:58:46|16696.12
19:58:47|16695.11
19:58:49|16695.11
19:58:50|16695.3
19:58:50|16695.93
19:58:51|16694.39
19:58:53|16694.12
19:58:53|16694.08
19:58:54|16694.45
19:58:55|16694.86
19:58:57|16694.86
19:58:58|16694.36
19:58:59|16694.61
19:59:00|16694.71
19:59:01|16693.8
19:59:02|16694.21
19:59:03|16694.91
19:59:04|16694.87
19:59:05|16694.54
19:59:06|16695.02
19:59:07|16693.98
19:59:08|16695.59
19:59:09|16696.54
19:59:10|16695.14
19:59:11|16695.68
19:59:12|16695.41
19:59:13|16695.49
19:59:14|16695.22
19:59:15|16694.88
19:59:16|16694.88
19:59:17|16695.39
19:59:18|16695.39
19:59:19|16695.
19:59:20|16694.95
19:59:21|16695.61
19:59:22|16694.73
19:59:23|16694.96
19:59:24|16694.96
19:59:25|16694.96
19:59:26|16695.21
19:59:27|16694.58
19:59:28|16695.45
19:59:29|16695.39
19:59:30|16695.56
19:59:32|16695.7
19:59:33|16695.33
19:59:34|16695.33
19:59:34|16695.6
19:59:36|16694.79
19:59:36|16694.94
19:59:37|16694.04
19:59:39|16694.69
19:59:40|16694.15
19:59:41|16694.04
19:59:42|16694.84
19:59:43|16694.03
19:59:43|16694.08
19:59:44|16694.64
19:59:46|16695.37
19:59:47|16695.6
19:59:47|16694.7
19:59:48|16695.26
19:59:49|16695.09
19:59:51|16694.25
19:59:52|16694.76
19:59:53|16694.69
19:59:53|16694.69
19:59:54|16695.13
19:59:55|16694.67
19:59:56|16694.67
19:59:58|16694.67
19:59:58|16693.13
20:00:00|16693.43
20:00:01|16693.87
20:00:02|16693.62
20:00:04|16694.
20:00:04|16694.29
20:00:07|16694.43
20:00:07|16693.46
20:00:08|16694.4
20:00:09|16694.38
20:00:10|16693.67
20:00:12|16694.26
20:00:13|16693.57
20:00:13|16694.29
20:00:16|16693.83
20:00:16|16693.85
20:00:18|16694.13
20:00:18|16694.6
20:00:19|16694.64
20:00:20|16694.64
20:00:21|16693.57
20:00:23|16695.43
20:00:24|16695.73
20:00:25|16695.07
20:00:25|16695.44
20:00:26|16695.78
20:00:28|16694.86
20:00:29|16695.7
20:00:29|16695.16
20:00:30|16694.18
20:00:33|16693.95
20:00:33|16692.99
20:00:34|16692.99
20:00:35|16692.99
20:00:36|16693.96
20:00:37|16695.41
20:00:38|16695.99
20:00:39|16695.66
20:00:40|16695.54
20:00:42|16694.8
20:00:44|16695.81
20:00:44|16694.95
20:00:45|16695.77
20:00:46|16695.02
20:00:47|16695.88
20:00:48|16694.9
20:00:49|16695.6
20:00:50|16696.24
20:00:51|16696.24
20:00:52|16695.3
20:00:53|16695.73
20:00:54|16695.73
20:00:55|16695.56
20:00:56|16696.84
20:00:58|16696.14
20:00:59|16696.49
20:00:59|16696.94
20:01:00|16696.28
20:01:02|16696.29
20:01:02|16696.14
20:01:05|16697.68
20:01:05|16696.21
20:01:07|16695.88
20:01:08|16695.83
20:01:10|16696.54
20:01:11|16696.58
20:01:12|16696.97
20:01:13|16695.68
20:01:14|16695.77
20:01:15|16696.69
20:01:16|16696.34
20:01:17|16695.66
20:01:18|16696.59
20:01:19|16696.59
20:01:20|16696.55
20:01:21|16696.38
20:01:22|16695.66
20:01:23|16695.66
20:01:24|16695.88
20:01:25|16696.76
20:01:26|16696.77
20:01:27|16695.73
20:01:28|16695.73
20:01:29|16696.03
20:01:30|16696.03
20:01:31|16696.03
20:01:32|16697.
20:01:34|16696.54
20:01:35|16695.81
20:01:36|16696.21
20:01:37|16695.65
20:01:38|16696.29
20:01:39|16696.27
20:01:40|16695.83
20:01:41|16695.65
20:01:43|16696.38
20:01:43|16696.38
20:01:44|16696.38
20:01:45|16696.88
20:01:46|16697.2
20:01:47|16697.28
20:01:48|16695.65
20:01:49|16696.
20:01:50|16696.
20:01:51|16694.07
20:01:52|16693.49
20:01:54|16693.71
20:01:55|16693.71
20:01:56|16693.89
20:01:57|16695.15
20:01:58|16693.79
20:01:59|16693.8
20:02:00|16693.8
20:02:02|16694.1
20:02:02|16693.79
20:02:03|16693.79
20:02:05|16693.24
20:02:05|16693.25
20:02:07|16693.25
20:02:07|16692.89
20:02:08|16692.88
20:02:09|16692.9
20:02:10|16692.9
20:02:12|16693.7
20:02:13|16693.25
20:02:14|16693.26
20:02:14|16693.7
20:02:15|16693.7
20:02:16|16693.7
20:02:18|16693.48
20:02:18|16693.78
20:02:20|16693.78
20:02:21|16693.79
20:02:21|16693.74
20:02:22|16694.6
20:02:23|16694.69
20:02:24|16694.3
20:02:25|16694.3
20:02:26|16694.25
20:02:27|16694.4
20:02:28|16693.58
20:02:29|16693.58
20:02:30|16693.58
20:02:31|16694.38
20:02:32|16694.26
20:02:33|16693.58
20:02:35|16693.01
20:02:35|16693.01
20:02:37|16693.76
20:02:38|16693.68
20:02:39|16693.68
20:02:40|16694.58
20:02:41|16694.58
20:02:42|16694.73
20:02:43|16694.73
20:02:44|16694.41
20:02:45|16693.74
20:02:46|16694.61
20:02:47|16694.7
20:02:48|16693.69
20:02:49|16693.69
20:02:50|16693.8
20:02:52|16695.82
20:02:52|16695.84
20:02:53|16694.56
20:02:54|16694.74
20:02:56|16694.76
20:02:56|16693.95
20:02:57|16693.95
20:02:58|16694.47
20:02:59|16694.47
20:03:01|16693.89
20:03:02|16694.4
20:03:02|16694.04
20:03:03|16694.34
20:03:05|16694.34
20:03:06|16694.75
20:03:07|16694.56
20:03:08|16693.93
20:03:09|16695.87
20:03:10|16695.32
20:03:11|16695.44
20:03:12|16695.
20:03:13|16694.46
20:03:14|16694.42
20:03:15|16694.42
20:03:16|16695.42
20:03:17|16695.35
20:03:18|16694.98
20:03:19|16694.79
20:03:20|16696.59
20:03:21|16696.57
20:03:22|16696.84
20:03:23|16695.46
20:03:24|16696.4
20:03:25|16696.4
20:03:26|16696.22
20:03:27|16696.18
20:03:28|16696.35
20:03:29|16696.07
20:03:30|16695.49
20:03:31|16695.9
20:03:32|16695.97
20:03:33|16695.88
20:03:34|16695.28
20:03:35|16696.08
20:03:36|16695.9
20:03:37|16695.9
20:03:38|16694.9
20:03:40|16696.2
20:03:40|16696.2
20:03:41|16695.87
20:03:43|16695.87
20:03:43|16695.64
20:03:45|16695.66
20:03:46|16695.66
20:03:47|16695.66
20:03:47|16696.18
20:03:49|16695.54
20:03:50|16696.18
20:03:51|16695.63
20:03:52|16695.49
20:03:53|16695.9
20:03:54|16695.04
20:03:56|16695.47
20:03:57|16695.
20:03:57|16695.43
20:03:58|16695.35
20:03:59|16695.35
20:04:00|16695.24
20:04:01|16695.3
20:04:03|16694.1
20:04:04|16694.21
20:04:04|16694.66
20:04:05|16695.41
20:04:06|16695.41
20:04:07|16695.89
20:04:09|16694.72
20:04:09|16694.72
20:04:11|16694.72
20:04:11|16695.86
20:04:12|16695.17
20:04:13|16695.8
20:04:14|16694.98
20:04:15|16694.29
20:04:16|16694.29
20:04:18|16694.26
20:04:19|16694.32
20:04:20|16694.32
20:04:21|16694.32
20:04:22|16693.66
20:04:23|16694.27
20:04:24|16694.68
20:04:25|16694.68
20:04:26|16694.68
20:04:27|16696.06
20:04:28|16694.82
20:04:29|16695.81
20:04:30|16695.81
20:04:31|16695.76
20:04:32|16695.04
20:04:33|16694.27
20:04:34|16694.28
20:04:35|16695.31
20:04:37|16694.54
20:04:38|16694.68
20:04:39|16694.42
20:04:40|16695.01
20:04:41|16694.34
20:04:42|16694.9
20:04:43|16695.1
20:04:44|16694.25
20:04:45|16695.2
20:04:46|16695.3
20:04:47|16694.72
20:04:48|16694.72
20:04:49|16695.17
20:04:50|16695.17
20:04:51|16695.17
20:04:52|16695.17
20:04:53|16695.85
20:04:54|16695.82
20:04:55|16695.82
20:04:56|16695.82
20:04:57|16695.05
20:04:58|16695.81
20:05:00|16695.81
20:05:00|16695.81
20:05:01|16694.99
20:05:02|16694.49
20:05:03|16694.49
20:05:04|16695.28
20:05:05|16695.2
20:05:06|16695.2
20:05:08|16695.18
20:05:09|16694.78
20:05:11|16694.33
20:05:12|16694.33
20:05:12|16693.76
20:05:14|16695.74
20:05:15|16695.74
20:05:16|16695.23
20:05:17|16695.23
20:05:18|16694.55
20:05:19|16695.65
20:05:20|16695.79
20:05:21|16695.62
20:05:23|16694.97
20:05:24|16695.65
20:05:25|16695.79
20:05:26|16695.29
20:05:27|16696.2
20:05:29|16696.97
20:05:29|16697.03
20:05:30|16697.06
20:05:31|16697.06
20:05:32|16697.17
20:05:33|16697.14
20:05:34|16696.04
20:05:35|16696.04
20:05:36|16697.01
20:05:37|16696.01
20:05:39|16696.65
20:05:40|16696.65
20:05:41|16696.18
20:05:42|16696.18
20:05:43|16695.72
20:05:44|16695.79
20:05:45|16696.9
20:05:46|16695.6
20:05:47|16695.09
20:05:48|16694.37
20:05:49|16694.35
20:05:50|16694.76
20:05:51|16694.72
20:05:52|16693.61
20:05:53|16693.34
20:05:54|16693.
20:05:55|16693.
20:05:56|16693.54
20:05:57|16694.13
20:05:58|16693.83
20:05:59|16694.04
20:06:00|16695.08
20:06:01|16696.41
20:06:02|16696.23
20:06:03|16695.2
20:06:04|16695.23
20:06:05|16695.22
20:06:06|16695.86
20:06:07|16695.77
20:06:08|16695.73
20:06:09|16695.73
20:06:10|16695.2
20:06:11|16695.2
20:06:12|16696.72
20:06:13|16696.03
20:06:15|16696.26
20:06:16|16696.22
20:06:16|16696.2
20:06:17|16695.82
20:06:19|16696.24
20:06:20|16696.05
20:06:21|16696.05
20:06:22|16695.6
20:06:24|16696.97
20:06:25|16696.16
20:06:26|16696.4
20:06:27|16696.4
20:06:28|16695.77
20:06:29|16696.69
20:06:30|16696.1
20:06:31|16697.1
20:06:32|16696.32
20:06:33|16696.45
20:06:34|16697.67
20:06:35|16696.78
20:06:36|16697.8
20:06:37|16697.8
20:06:38|16696.79
20:06:39|16696.99
20:06:41|16698.
20:06:41|16697.48
20:06:42|16697.45
20:06:43|16697.56
20:06:44|16697.56
20:06:45|16698.29
20:06:46|16697.27
20:06:48|16697.31
20:06:48|16696.64
20:06:49|16697.32
20:06:50|16696.72
20:06:51|16697.02
20:06:52|16697.36
20:06:53|16696.83
20:06:54|16697.63
20:06:55|16697.63
20:06:56|16697.46
20:06:57|16697.46
20:06:58|16697.32
20:07:00|16697.74
20:07:01|16696.97
20:07:02|16697.44
20:07:03|16696.98
20:07:04|16696.98
20:07:05|16697.55
20:07:06|16697.6
20:07:07|16697.65
20:07:08|16696.96
20:07:09|16696.97
20:07:10|16697.02
20:07:12|16698.27
20:07:13|16697.14
20:07:14|16697.91
20:07:15|16697.91
20:07:16|16697.28
20:07:17|16697.3
20:07:18|16696.95
20:07:19|16696.95
20:07:20|16697.1
20:07:22|16697.58
20:07:22|16697.58
20:07:23|16696.62
20:07:24|16696.5
20:07:25|16696.5
20:07:26|16696.57
20:07:27|16696.59
20:07:29|16696.59
20:07:30|16696.59
20:07:31|16696.9
20:07:32|16696.9
20:07:33|16696.82
20:07:34|16696.82
20:07:35|16697.65
20:07:36|16697.65
20:07:37|16697.65
20:07:38|16696.77
20:07:39|16697.19
20:07:40|16697.2
20:07:41|16696.87
20:07:42|16697.63
20:07:44|16697.
20:07:45|16697.01
20:07:45|16697.02
20:07:47|16697.85
20:07:47|16697.01
20:07:48|16698.16
20:07:50|16697.97
20:07:50|16697.97
20:07:51|16697.92
20:07:52|16697.
20:07:54|16697.23
20:07:55|16697.23
20:07:55|16697.15
20:07:56|16697.
20:07:58|16697.
20:07:58|16697.
20:07:59|16697.14
20:08:00|16697.14
20:08:02|16698.01
20:08:03|16696.72
20:08:03|16696.72
20:08:05|16696.72
20:08:06|16696.72
20:08:06|16696.74
20:08:07|16697.81
20:08:09|16697.78
20:08:10|16697.78
20:08:11|16696.8
20:08:12|16697.06
20:08:13|16697.2
20:08:14|16697.19
20:08:15|16696.94
20:08:16|16696.8
20:08:17|16696.8
20:08:18|16696.97
20:08:19|16697.75
20:08:20|16697.75
20:08:22|16697.29
20:08:23|16697.59
20:08:24|16697.59
20:08:24|16697.67
20:08:26|16698.
20:08:27|16697.36
20:08:28|16698.06
20:08:28|16696.98
20:08:30|16698.
20:08:31|16698.
20:08:31|16697.19
20:08:32|16697.91
20:08:33|16697.98
20:08:35|16697.15
20:08:36|16697.43
20:08:36|16697.85
20:08:37|16697.49
20:08:39|16698.64
20:08:40|16697.9
20:08:41|16697.62
20:08:42|16703.28
20:08:43|16704.2
20:08:45|16701.76
20:08:46|16700.76
20:08:47|16700.85
20:08:48|16700.37
20:08:48|16701.01
20:08:50|16701.47
20:08:50|16702.61
20:08:51|16701.98
20:08:53|16701.06
20:08:53|16701.5
20:08:55|16701.55
20:08:56|16702.31
20:08:57|16703.46
20:08:58|16703.76
20:08:58|16702.99
20:09:00|16702.99
20:09:01|16703.48
20:09:02|16703.48
20:09:03|16702.73
20:09:04|16701.57
20:09:05|16702.85
20:09:06|16702.99
20:09:07|16703.35
20:09:08|16703.16
20:09:09|16702.57
20:09:10|16703.23
20:09:11|16704.54
20:09:12|16703.65
20:09:13|16703.94
20:09:14|16705.45
20:09:15|16704.6
20:09:16|16704.21
20:09:17|16704.87
20:09:19|16705.11
20:09:19|16704.
20:09:21|16704.68
20:09:22|16704.46
20:09:22|16704.29
20:09:24|16703.9
20:09:26|16704.67
20:09:27|16705.19
20:09:28|16703.4
20:09:28|16704.39
20:09:30|16704.39
20:09:30|16704.43
20:09:31|16705.48
20:09:33|16705.69
20:09:34|16705.05
20:09:35|16706.36
20:09:36|16704.98
20:09:36|16705.7
20:09:38|16705.07
20:09:39|16705.09
20:09:39|16704.96
20:09:41|16704.69
20:09:42|16705.39
20:09:43|16704.25
20:09:44|16704.98
20:09:45|16704.98
20:09:47|16705.48
20:09:47|16704.18
20:09:49|16704.23
20:09:50|16704.9
20:09:51|16705.05
20:09:52|16704.65
20:09:53|16702.52
20:09:54|16704.17
20:09:56|16705.77
20:09:56|16705.3
20:09:57|16705.41
20:09:58|16706.
20:09:59|16706.71
20:10:00|16705.81
20:10:01|16706.33
20:10:02|16705.86
20:10:03|16705.65
20:10:05|16706.68
20:10:06|16706.58
20:10:08|16705.06
20:10:08|16705.11
20:10:10|16706.43
20:10:11|16705.68
20:10:12|16705.67
20:10:13|16705.51
20:10:14|16706.1
20:10:16|16706.1
20:10:16|16706.1
20:10:17|16706.1
20:10:18|16706.18
20:10:19|16705.08
20:10:20|16705.08
20:10:21|16705.41
20:10:22|16705.8
20:10:23|16705.14
20:10:24|16705.91
20:10:25|16705.57
20:10:26|16705.58
20:10:28|16705.29
20:10:29|16705.28
20:10:30|16705.7
20:10:31|16705.7
20:10:32|16705.63
20:10:33|16705.53
20:10:34|16705.54
20:10:35|16705.54
20:10:36|16705.6
20:10:37|16705.67
20:10:38|16705.22
20:10:39|16705.44
20:10:40|16705.41
20:10:41|16706.36
20:10:42|16707.13
20:10:43|16707.5
20:10:44|16706.56
20:10:45|16705.08
20:10:47|16705.69
20:10:47|16705.28
20:10:49|16704.94
20:10:50|16704.43
20:10:51|16704.66
20:10:52|16704.6
20:10:53|16705.17
20:10:54|16705.45
20:10:55|16705.11
20:10:56|16705.19
20:10:57|16705.19
20:10:58|16705.11
20:10:59|16704.38
20:11:00|16704.2
20:11:02|16705.25
20:11:02|16704.98
20:11:04|16704.53
20:11:05|16704.89
20:11:07|16705.01
20:11:08|16704.27
20:11:09|16704.27
20:11:10|16705.78
20:11:12|16704.83
20:11:12|16704.18
20:11:14|16704.75
20:11:14|16704.14
20:11:16|16704.14
20:11:16|16705.22
20:11:18|16705.35
20:11:18|16704.58
20:11:19|16705.5
20:11:20|16704.55
20:11:22|16705.02
20:11:23|16703.74
20:11:23|16703.8
20:11:25|16704.53
20:11:25|16704.8
20:11:26|16704.27
20:11:27|16704.42
20:11:28|16705.07
20:11:30|16705.04
20:11:31|16705.6
20:11:32|16705.6
20:11:34|16702.75
20:11:34|16703.19
20:11:35|16703.14
20:11:36|16703.59
20:11:38|16702.83
20:11:39|16703.75
20:11:40|16703.75
20:11:41|16703.06
20:11:42|16703.1
20:11:44|16703.51
20:11:44|16701.39
20:11:46|16701.45
20:11:47|16701.99
20:11:48|16701.97
20:11:48|16701.8
20:11:49|16702.43
20:11:50|16702.34
20:11:52|16697.01
20:11:53|16694.43
20:11:54|16695.61
20:11:55|16695.71
20:11:57|16695.68
20:11:57|16698.2
20:11:58|16697.71
20:11:59|16696.37
20:12:00|16697.11
20:12:01|16698.13
20:12:02|16697.54
20:12:04|16697.76
20:12:04|16698.62
20:12:06|16697.74
20:12:07|16697.75
20:12:08|16697.71
20:12:09|16698.11
20:12:10|16698.11
20:12:11|16697.97
20:12:12|16699.55
20:12:14|16697.92
20:12:15|16697.75
20:12:15|16698.67
20:12:16|16697.75
20:12:17|16698.19
20:12:19|16697.54
20:12:20|16699.13
20:12:20|16697.59
20:12:21|16698.84
20:12:23|16698.84
20:12:24|16698.04
20:12:24|16698.79
20:12:26|16697.79
20:12:26|16699.
20:12:27|16697.49
20:12:28|16697.49
20:12:29|16697.59
20:12:31|16697.62
20:12:31|16699.31
20:12:32|16697.91
20:12:34|16698.3
20:12:34|16698.67
20:12:36|16698.06
20:12:36|16698.08
20:12:37|16697.55
20:12:38|16697.55
20:12:40|16697.59
20:12:40|16698.53
20:12:41|16698.05
20:12:42|16697.56
20:12:44|16697.56
20:12:45|16697.56
20:12:46|16697.99
20:12:47|16697.56
20:12:48|16697.55
20:12:49|16697.78
20:12:50|16697.78
20:12:51|16698.33
20:12:52|16698.33
20:12:53|16698.33
20:12:54|16697.93
20:12:55|16697.93
20:12:57|16699.19
20:12:58|16697.55
20:12:59|16697.67
20:13:01|16697.55
20:13:01|16697.55
20:13:02|16698.35
20:13:03|16698.48
20:13:05|16697.61
20:13:06|16697.64
20:13:07|16697.59
20:13:08|16698.45
20:13:09|16698.44
20:13:09|16697.56
20:13:11|16698.36
20:13:13|16697.72
20:13:14|16697.57
20:13:14|16698.16
20:13:16|16698.9
20:13:17|16697.57
20:13:19|16697.92
20:13:20|16697.57
20:13:21|16697.83
20:13:22|16697.57
20:13:24|16697.76
20:13:24|16697.71
20:13:25|16697.66
20:13:27|16697.59
20:13:28|16697.59
20:13:28|16697.59
20:13:29|16697.57
20:13:31|16697.81
20:13:32|16698.29
20:13:34|16698.53
20:13:34|16698.53
20:13:35|16698.76
20:13:36|16697.56
20:13:37|16697.69
20:13:38|16697.56
20:13:39|16697.57
20:13:40|16697.56
20:13:41|16698.26
20:13:42|16697.56
20:13:43|16697.56
20:13:44|16697.56
20:13:45|16697.59
20:13:46|16697.95
20:13:47|16697.47
20:13:48|16698.29
20:13:50|16697.61
20:13:51|16696.82
20:13:52|16697.27
20:13:53|16696.14
20:13:53|16697.1
20:13:55|16696.24
20:13:56|16697.55
20:13:56|16697.69
20:13:59|16697.29
20:13:59|16697.29
20:14:00|16697.29
20:14:01|16697.29
20:14:02|16697.29
20:14:03|16698.32
20:14:04|16697.62
20:14:05|16697.56
20:14:06|16697.33
20:14:07|16697.36
20:14:08|16697.68
20:14:09|16697.47
20:14:10|16697.42
20:14:12|16698.52
20:14:14|16697.51
20:14:14|16700.87
20:14:15|16700.97
20:14:16|16701.35
20:14:17|16700.75
20:14:18|16700.92
20:14:19|16702.18
20:14:20|16701.94
20:14:22|16700.95
20:14:22|16701.05
20:14:24|16702.86
20:14:25|16700.95
20:14:25|16699.77
20:14:27|16699.29
20:14:27|16700.11
20:14:29|16698.89
20:14:31|16699.78
20:14:31|16700.08
20:14:33|16700.37
20:14:34|16701.07
20:14:34|16698.99
20:14:36|16699.27
20:14:36|16699.24
20:14:38|16699.66
20:14:38|16699.06
20:14:39|16699.81
20:14:41|16699.94
20:14:42|16700.58
20:14:43|16700.4
20:14:43|16700.16
20:14:44|16700.62
20:14:47|16699.85
20:14:47|16701.29
20:14:48|16700.61
20:14:49|16701.33
20:14:50|16700.69
20:14:51|16701.26
20:14:52|16700.21
20:14:53|16699.78
20:14:54|16699.81
20:14:55|16699.51
20:14:56|16700.91
20:14:57|16700.67
20:14:58|16698.28
20:14:59|16697.71
20:15:00|16697.66
20:15:01|16698.93
20:15:02|16697.83
20:15:03|16697.92
20:15:04|16698.98
20:15:06|16700.4
20:15:07|16699.42
20:15:08|16699.14
20:15:09|16699.25
20:15:10|16699.25
20:15:11|16699.14
20:15:11|16700.59
20:15:12|16699.13
20:15:15|16700.
20:15:15|16700.
20:15:16|16700.87
20:15:17|16700.87
20:15:19|16699.57
20:15:19|16699.81
20:15:20|16699.14
20:15:22|16699.16
20:15:23|16699.24
20:15:24|16699.24
20:15:25|16699.13
20:15:26|16698.45
20:15:28|16698.58
20:15:28|16697.91
20:15:30|16698.9
20:15:31|16698.77
20:15:32|16699.62
20:15:33|16698.64
20:15:34|16699.36
20:15:35|16699.72
20:15:35|16699.71
20:15:36|16700.
20:15:38|16700.
20:15:39|16697.68
20:15:40|16697.08
20:15:41|16698.88
20:15:42|16698.69
20:15:44|16698.03
20:15:44|16698.9
20:15:45|16698.09
20:15:46|16699.52
20:15:48|16699.55
20:15:49|16699.55
20:15:50|16700.61
20:15:51|16699.61
20:15:51|16699.61
20:15:53|16700.38
20:15:54|16700.38
20:15:55|16700.38
20:15:57|16701.37
20:15:57|16699.89
20:15:58|16699.95
20:15:59|16699.95
20:16:00|16699.97
20:16:01|16699.94
20:16:02|16700.01
20:16:03|16700.01
20:16:05|16700.01
20:16:06|16700.38
20:16:07|16700.38
20:16:09|16699.51
20:16:09|16699.51
20:16:11|16701.76
20:16:13|16701.5
20:16:13|16701.26
20:16:15|16699.7
20:16:17|16699.95
20:16:17|16699.23
20:16:18|16698.63
20:16:19|16697.82
20:16:21|16698.3
20:16:22|16698.3
20:16:22|16698.3
20:16:23|16698.3
20:16:24|16699.6
20:16:26|16699.27
20:16:27|16699.27
20:16:28|16699.54
20:16:29|16700.39
20:16:31|16700.01
20:16:31|16700.72
20:16:32|16700.5
20:16:33|16699.16
20:16:34|16699.95
20:16:36|16699.95
20:16:36|16699.85
20:16:37|16699.46
20:16:38|16699.16
20:16:39|16699.16
20:16:40|16699.46
20:16:41|16700.52
20:16:42|16700.49
20:16:43|16699.26
20:16:45|16699.26
20:16:45|16699.8
20:16:47|16700.71
20:16:47|16700.71
20:16:48|16699.5
20:16:49|16699.99
20:16:50|16699.95
20:16:51|16699.55
20:16:53|16699.55
20:16:54|16699.55
20:16:55|16699.73
20:16:56|16700.1
20:16:57|16700.07
20:16:58|16699.33
20:16:59|16700.38
20:17:00|16699.35
20:17:02|16699.31
20:17:03|16700.22
20:17:03|16699.19
20:17:04|16700.55
20:17:05|16700.7
20:17:06|16701.16
20:17:07|16700.83
20:17:08|16699.27
20:17:09|16699.24
20:17:11|16699.45
20:17:12|16699.79
20:17:13|16699.91
20:17:15|16699.25
20:17:15|16699.5
20:17:16|16699.61
20:17:17|16699.61
20:17:18|16699.35
20:17:19|16699.35
20:17:20|16700.38
20:17:22|16700.26
20:17:22|16701.25
20:17:24|16699.25
20:17:24|16700.57
20:17:25|16699.53
20:17:26|16700.87
20:17:27|16700.82
20:17:28|16700.21
20:17:29|16700.21
20:17:30|16699.37
20:17:31|16700.93
20:17:33|16699.29
20:17:34|16700.24
20:17:35|16699.75
20:17:36|16701.64
20:17:37|16700.25
20:17:38|16699.19
20:17:39|16699.38
20:17:40|16699.38
20:17:41|16699.38
20:17:42|16699.57
20:17:43|16699.13
20:17:44|16699.13
20:17:45|16699.5
20:17:46|16699.5
20:17:47|16699.57
20:17:48|16699.13
20:17:50|16699.83
20:17:51|16701.59
20:17:52|16701.59
20:17:53|16699.61
20:17:54|16700.81
20:17:55|16699.6
20:17:56|16700.71
20:17:57|16700.71
20:17:58|16700.71
20:17:59|16699.77
20:18:01|16699.94
20:18:01|16699.65
20:18:03|16700.05
20:18:03|16699.47
20:18:04|16699.4
20:18:06|16700.34
20:18:07|16699.32
20:18:08|16699.13
20:18:09|16699.49
20:18:10|16699.86
20:18:11|16699.85
20:18:12|16699.79
20:18:13|16699.41
20:18:14|16699.38
20:18:15|16699.25
20:18:16|16699.
20:18:17|16700.3
20:18:18|16699.5
20:18:19|16699.55
20:18:20|16700.18
20:18:21|16700.18
20:18:22|16700.28
20:18:23|16699.61
20:18:24|16699.26
20:18:25|16699.68
20:18:26|16699.8
20:18:27|16699.68
20:18:28|16699.25
20:18:29|16699.25
20:18:30|16699.97
20:18:31|16699.31
20:18:32|16699.48
20:18:33|16700.26
20:18:34|16699.15
20:18:35|16699.94
20:18:36|16699.94
20:18:37|16697.61
20:18:38|16699.41
20:18:39|16697.53
20:18:40|16697.74
20:18:41|16698.3
20:18:43|16697.43
20:18:43|16698.73
20:18:45|16698.14
20:18:46|16698.16
20:18:46|16698.82
20:18:47|16698.82
20:18:48|16698.56
20:18:50|16698.6
20:18:50|16698.06
20:18:52|16698.82
20:18:54|16698.63
20:18:54|16697.6
20:18:56|16698.11
20:18:57|16697.95
20:18:58|16698.41
20:18:58|16697.76
20:18:59|16697.78
20:19:00|16697.83
20:19:01|16697.83
20:19:03|16697.83
20:19:03|16697.37
20:19:04|16697.68
20:19:06|16698.13
20:19:07|16697.68
20:19:07|16698.23
20:19:08|16698.27
20:19:09|16698.27
20:19:11|16698.18
20:19:12|16698.33
20:19:13|16697.97
20:19:14|16697.99
20:19:16|16697.74
20:19:17|16697.8
20:19:18|16696.98
20:19:19|16696.67
20:19:20|16697.7
20:19:21|16697.21
20:19:22|16697.21
20:19:23|16696.66
20:19:24|16696.67
20:19:25|16696.64
20:19:26|16697.54
20:19:27|16698.12
20:19:28|16697.1
20:19:30|16697.19
20:19:31|16697.19
20:19:31|16698.82
20:19:32|16698.62
20:19:34|16697.6
20:19:34|16697.61
20:19:35|16698.1
20:19:36|16698.08
20:19:38|16698.08
20:19:38|16697.08
20:19:39|16697.7
20:19:41|16697.7
20:19:42|16698.04
20:19:42|16698.61
20:19:43|16697.72
20:19:44|16697.77
20:19:45|16698.14
20:19:46|16697.53
20:19:47|16698.2
20:19:48|16698.53
20:19:49|16697.99
20:19:50|16697.99
20:19:51|16697.95
20:19:52|16697.92
20:19:54|16697.56
20:19:54|16698.83
20:19:56|16699.58
20:19:56|16698.37
20:19:57|16699.38
20:19:58|16699.08
20:20:00|16699.28
20:20:00|16699.18
20:20:01|16699.12
20:20:03|16697.71
20:20:04|16697.88
20:20:06|16698.79
20:20:07|16698.7
20:20:07|16698.96
20:20:09|16697.74
20:20:10|16698.75
20:20:11|16698.59
20:20:12|16698.71
20:20:13|16698.59
20:20:15|16698.25
20:20:15|16698.26
20:20:17|16698.23
20:20:18|16698.22
20:20:19|16698.22
20:20:20|16698.18
20:20:22|16698.04
20:20:23|16697.73
20:20:23|16698.26
20:20:24|16698.14
20:20:25|16695.71
20:20:26|16697.1
20:20:28|16696.53
20:20:29|16697.27
20:20:30|16697.23
20:20:31|16698.37
20:20:33|16697.7
20:20:33|16696.87
20:20:34|16697.76
20:20:36|16697.08
20:20:37|16697.08
20:20:38|16697.66
20:20:39|16697.68
20:20:40|16697.04
20:20:42|16697.04
20:20:42|16698.16
20:20:43|16697.06
20:20:45|16697.06
20:20:46|16697.06
20:20:46|16697.26
20:20:48|16697.61
20:20:49|16697.59
20:20:50|16697.7
20:20:51|16697.04
20:20:51|16696.86
20:20:52|16697.48
20:20:53|16696.51
20:20:54|16697.26
20:20:56|16697.26
20:20:57|16697.59
20:20:58|16697.89
20:20:59|16697.44
20:21:00|16697.03
20:21:01|16697.89
20:21:03|16697.14
20:21:04|16697.99
20:21:04|16697.89
20:21:06|16697.95
20:21:07|16698.77
20:21:08|16698.43
20:21:09|16697.48
20:21:09|16697.15
20:21:11|16697.69
20:21:11|16697.54
20:21:13|16698.5
20:21:14|16697.67
20:21:15|16697.69
20:21:15|16697.69
20:21:16|16697.69
20:21:18|16697.69
20:21:18|16697.69
20:21:19|16697.69
20:21:20|16698.52
20:21:22|16697.89
20:21:24|16698.23
20:21:24|16698.23
20:21:25|16698.54
20:21:26|16698.55
20:21:27|16698.55
20:21:28|16698.3
20:21:29|16697.52
20:21:30|16697.52
20:21:31|16697.92
20:21:32|16698.65
20:21:33|16698.22
20:21:34|16697.81
20:21:35|16697.22
20:21:36|16697.14
20:21:37|16697.17
20:21:38|16697.04
20:21:39|16697.06
20:21:40|16698.27
20:21:41|16698.54
20:21:43|16697.95
20:21:44|16697.79
20:21:44|16698.56
20:21:45|16699.46
20:21:46|16699.69
20:21:48|16698.92
20:21:48|16698.68
20:21:50|16699.42
20:21:51|16698.63
20:21:52|16698.63
20:21:53|16698.59
20:21:54|16699.15
20:21:55|16698.15
20:21:57|16698.3
20:21:57|16698.86
20:21:59|16697.86
20:21:59|16697.87
20:22:00|16698.56
20:22:02|16698.6
20:22:04|16699.57
20:22:04|16699.02
20:22:05|16698.48
20:22:06|16698.93
20:22:07|16698.71
20:22:08|16698.48
20:22:10|16698.41
20:22:11|16698.41
20:22:11|16698.3
20:22:13|16698.04
20:22:14|16698.52
20:22:15|16698.23
20:22:15|16698.39
20:22:17|16699.65
20:22:18|16698.49
20:22:19|16699.11
20:22:20|16699.4
20:22:21|16698.63
20:22:22|16699.15
20:22:23|16698.25
20:22:24|16698.26
20:22:26|16698.9
20:22:26|16698.24
20:22:27|16698.3
20:22:29|16698.22
20:22:30|16698.22
20:22:30|16698.6
20:22:32|16698.97
20:22:33|16699.
20:22:34|16698.1
20:22:34|16699.41
20:22:35|16698.24
20:22:37|16698.22
20:22:37|16698.22
20:22:39|16698.59
20:22:39|16698.6
20:22:41|16699.3
20:22:43|16698.56
20:22:44|16699.04
20:22:45|16698.27
20:22:46|16698.27
20:22:47|16699.29
20:22:47|16699.29
20:22:48|16698.19
20:22:50|16698.22
20:22:51|16698.82
20:22:52|16698.91
20:22:53|16697.76
20:22:54|16697.97
20:22:54|16698.12
20:22:55|16698.01
20:22:57|16697.99
20:22:58|16697.01
20:22:59|16696.53
20:23:00|16696.53
20:23:01|16698.5
20:23:02|16697.79
20:23:03|16697.7
20:23:04|16696.66
20:23:06|16696.48
20:23:07|16697.26
20:23:08|16696.47
20:23:09|16696.91
20:23:10|16694.6
20:23:11|16694.01
20:23:12|16694.14
20:23:13|16693.21
20:23:14|16692.96
20:23:15|16691.71
20:23:16|16691.96
20:23:18|16692.38
20:23:19|16692.35
20:23:20|16691.87
20:23:21|16692.55
20:23:23|16692.64
20:23:24|16692.18
20:23:25|16691.41
20:23:26|16691.06
20:23:27|16692.02
20:23:28|16690.97
20:23:29|16691.98
20:23:30|16692.11
20:23:31|16690.46
20:23:32|16691.24
20:23:33|16691.76
20:23:34|16691.67
20:23:35|16691.98
20:23:36|16692.53
20:23:37|16692.89
20:23:38|16691.93
20:23:39|16692.
20:23:40|16692.42
20:23:41|16692.26
20:23:42|16691.94
20:23:43|16692.75
20:23:45|16692.44
20:23:46|16692.11
20:23:47|16692.76
20:23:47|16692.76
20:23:48|16691.86
20:23:50|16691.86
20:23:51|16691.86
20:23:52|16692.9
20:23:53|16692.24
20:23:53|16691.29
20:23:54|16692.24
20:23:55|16691.4
20:23:57|16691.42
20:23:58|16691.8
20:23:58|16691.7
20:23:59|16690.91
20:24:01|16691.7
20:24:01|16691.41
20:24:03|16691.48
20:24:03|16691.45
20:24:04|16691.45
20:24:06|16691.48
20:24:07|16691.48
20:24:08|16690.95
20:24:09|16690.95
20:24:10|16691.48
20:24:11|16692.53
20:24:12|16692.53
20:24:13|16690.79
20:24:14|16691.99
20:24:15|16692.21
20:24:16|16692.21
20:24:17|16692.27
20:24:18|16691.25
20:24:20|16692.14
20:24:21|16691.42
20:24:22|16691.42
20:24:23|16691.56
20:24:24|16691.86
20:24:25|16691.01
20:24:26|16691.01
20:24:27|16689.96
20:24:28|16690.14
20:24:29|16689.59
20:24:30|16690.81
20:24:31|16691.56
20:24:33|16689.89
20:24:34|16689.49
20:24:35|16691.
20:24:35|16691.26
20:24:37|16691.1
20:24:38|16691.27
20:24:39|16691.16
20:24:40|16690.8
20:24:41|16691.09
20:24:42|16691.73
20:24:43|16692.
20:24:43|16691.46
20:24:44|16691.46
20:24:45|16692.13
20:24:46|16692.45
20:24:47|16692.45
20:24:49|16692.31
20:24:50|16691.21
20:24:51|16691.94
20:24:52|16692.02
20:24:53|16692.06
20:24:54|16691.64
20:24:55|16691.76
20:24:56|16692.9
20:24:57|16691.29
20:24:58|16691.24
20:24:59|16691.22
20:25:00|16691.12
20:25:02|16691.12
20:25:02|16691.12
20:25:04|16690.46
20:25:05|16691.7
20:25:06|16692.02
20:25:08|16691.95
20:25:10|16691.95
20:25:10|16692.28
20:25:11|16692.68
20:25:13|16692.62
20:25:13|16691.95
20:25:15|16692.65
20:25:16|16692.62
20:25:17|16692.67
20:25:17|16692.66
20:25:18|16692.07
20:25:19|16692.7
20:25:20|16692.78
20:25:22|16693.23
20:25:23|16693.39
20:25:24|16692.79
20:25:25|16693.16
20:25:26|16693.2
20:25:27|16693.13
20:25:28|16692.3
20:25:29|16691.77
20:25:31|16693.
20:25:31|16693.63
20:25:32|16693.
20:25:34|16691.97
20:25:34|16692.11
20:25:36|16692.11
20:25:36|16692.11
20:25:37|16692.11
20:25:39|16692.
20:25:40|16691.64
20:25:40|16691.39
20:25:41|16692.24
20:25:42|16691.38
20:25:43|16691.
20:25:45|16690.98
20:25:46|16691.63
20:25:46|16691.43
20:25:47|16691.24
20:25:49|16690.57
20:25:51|16691.84
20:25:51|16691.95
20:25:52|16691.95
20:25:53|16690.91
20:25:54|16691.9
20:25:55|16691.9
20:25:56|16691.43
20:25:57|16691.65
20:25:58|16691.65
20:25:59|16690.98
20:26:00|16691.67
20:26:01|16692.19
20:26:03|16692.44
20:26:05|16691.75
20:26:05|16691.97
20:26:07|16692.67
20:26:07|16692.63
20:26:08|16691.86
20:26:10|16691.86
20:26:10|16692.65
20:26:12|16692.65
20:26:13|16692.72
20:26:13|16691.96
20:26:15|16696.75
20:26:16|16696.99
20:26:16|16696.38
20:26:17|16697.13
20:26:19|16695.84
20:26:19|16697.
20:26:20|16696.54
20:26:21|16696.89
20:26:23|16697.35
20:26:23|16696.16
20:26:24|16696.16
20:26:26|16696.51
20:26:26|16696.51
20:26:27|16695.97
20:26:28|16694.99
20:26:31|16695.74
20:26:31|16696.45
20:26:32|16696.45
20:26:33|16696.45
20:26:34|16695.01
20:26:35|16695.09
20:26:36|16696.84
20:26:37|16696.12
20:26:38|16695.6
20:26:39|16696.24
20:26:40|16695.58
20:26:41|16696.17
20:26:42|16696.09
20:26:44|16695.81
20:26:44|16695.81
20:26:47|16697.39
20:26:47|16696.48
20:26:48|16697.16
20:26:49|16697.15
20:26:50|16696.75
20:26:51|16696.33
20:26:52|16696.2
20:26:53|16695.67
20:26:55|16696.4
20:26:55|16696.19
20:26:57|16697.
20:26:58|16696.99
20:26:59|16697.12
20:27:00|16697.03
20:27:01|16696.98
20:27:01|16698.04
20:27:03|16697.
20:27:05|16697.79
20:27:05|16697.72
20:27:06|16697.72
20:27:07|16696.99
20:27:09|16697.66
20:27:11|16696.96
20:27:12|16696.96
20:27:13|16696.96
20:27:13|16696.78
20:27:14|16696.69
20:27:16|16697.7
20:27:16|16696.75
20:27:17|16696.75
20:27:18|16696.75
20:27:19|16696.61
20:27:20|16697.42
20:27:22|16696.6
20:27:22|16696.6
20:27:25|16696.31
20:27:25|16696.31
20:27:26|16696.31
20:27:27|16695.6
20:27:28|16695.9
20:27:29|16695.6
20:27:30|16695.13
20:27:31|16693.95
20:27:32|16694.45
20:27:33|16693.49
20:27:35|16692.81
20:27:36|16692.81
20:27:37|16693.5
20:27:38|16693.68
20:27:38|16692.5
20:27:39|16693.12
20:27:41|16693.57
20:27:41|16693.55
20:27:42|16693.67
20:27:44|16692.92
20:27:44|16692.92
20:27:46|16692.92
20:27:46|16694.49
20:27:48|16693.66
20:27:48|16694.69
20:27:49|16694.78
20:27:51|16695.1
20:27:53|16695.48
20:27:53|16695.19
20:27:54|16695.61
20:27:55|16695.61
20:27:56|16695.
20:27:57|16695.62
20:27:58|16694.89
20:28:00|16695.53
20:28:00|16695.04
20:28:02|16695.49
20:28:02|16694.69
20:28:03|16695.19
20:28:05|16695.29
20:28:05|16695.
20:28:06|16695.74
20:28:07|16695.36
20:28:08|16695.34
20:28:10|16696.26
20:28:10|16696.11
20:28:12|16695.9
20:28:13|16695.2
20:28:14|16695.93
20:28:16|16695.25
20:28:16|16695.25
20:28:17|16695.6
20:28:18|16694.98
20:28:19|16694.87
20:28:20|16694.82
20:28:21|16694.82
20:28:22|16695.36
20:28:23|16694.74
20:28:24|16694.74
20:28:25|16694.82
20:28:26|16695.38
20:28:27|16694.77
20:28:28|16694.7
20:28:29|16695.35
20:28:30|16694.72
20:28:31|16694.77
20:28:32|16695.76
20:28:33|16695.02
20:28:34|16695.06
20:28:35|16695.04
20:28:36|16695.77
20:28:37|16695.57
20:28:38|16694.96
20:28:39|16693.9
20:28:40|16693.85
20:28:41|16693.
20:28:42|16692.99
20:28:43|16692.36
20:28:44|16692.67
20:28:45|16692.74
20:28:46|16693.15
20:28:47|16693.47
20:28:48|16692.74
20:28:49|16692.19
20:28:50|16692.19
20:28:51|16692.43
20:28:52|16693.17
20:28:53|16692.
20:28:54|16692.08
20:28:55|16690.09
20:28:57|16690.37
20:28:57|16691.51
20:28:58|16690.66
20:28:59|16691.07
20:29:00|16690.31
20:29:01|16691.05
20:29:02|16691.4
20:29:03|16690.91
20:29:04|16691.25
20:29:06|16690.74
20:29:07|16690.81
20:29:07|16691.04
20:29:09|16690.19
20:29:09|16690.84
20:29:11|16691.03
20:29:12|16690.6
20:29:12|16690.08
20:29:14|16690.33
20:29:14|16690.07
20:29:16|16690.38
20:29:16|16690.29
20:29:17|16689.56
20:29:19|16689.81
20:29:20|16689.7
20:29:20|16689.66
20:29:21|16690.37
20:29:23|16689.62
20:29:25|16689.22
20:29:25|16689.22
20:29:26|16690.23
20:29:27|16689.47
20:29:28|16689.08
20:29:30|16689.73
20:29:30|16689.79
20:29:32|16689.79
20:29:32|16690.66
20:29:33|16689.69
20:29:36|16689.13
20:29:36|16689.13
20:29:37|16689.13
20:29:38|16689.05
20:29:39|16689.
20:29:40|16690.53
20:29:41|16691.41
20:29:42|16688.87
20:29:43|16689.2
20:29:44|16689.1
20:29:45|16689.1
20:29:46|16688.66
20:29:47|16689.01
20:29:48|16688.26
20:29:49|16688.39
20:29:50|16688.87
20:29:51|16688.7
20:29:52|16688.7
20:29:54|16688.2
20:29:54|16688.2
20:29:56|16688.69
20:29:56|16688.2
20:29:58|16689.23
20:29:58|16688.85
20:30:00|16688.2
20:30:00|16689.13
20:30:01|16688.93
20:30:03|16689.46
20:30:05|16689.44
20:30:05|16689.73
20:30:07|16688.9
20:30:08|16688.9
20:30:08|16688.7
20:30:11|16689.49
20:30:11|16689.97
20:30:12|16690.7
20:30:13|16689.3
20:30:14|16690.42
20:30:15|16690.42
20:30:16|16690.39
20:30:17|16690.5
20:30:18|16689.49
20:30:19|16689.49
20:30:20|16690.86
20:30:21|16689.88
20:30:22|16689.63
20:30:23|16690.2
20:30:24|16689.92
20:30:25|16689.11
20:30:26|16689.08
20:30:27|16689.72
20:30:29|16689.
20:30:31|16689.79
20:30:31|16690.
20:30:32|16690.
20:30:34|16689.21
20:30:35|16689.79
20:30:36|16689.32
20:30:37|16690.
20:30:38|16690.
20:30:39|16689.02
20:30:40|16689.69
20:30:41|16689.01
20:30:42|16689.03
20:30:43|16688.37
20:30:44|16688.21
20:30:45|16688.39
20:30:46|16688.88
20:30:47|16689.3
20:30:48|16689.3
20:30:49|16689.65
20:30:50|16689.65
20:30:51|16690.49
20:30:52|16690.65
20:30:53|16690.5
20:30:54|16692.68
20:30:55|16691.18
20:30:57|16691.86
20:30:57|16691.03
20:30:58|16691.06
20:30:59|16691.54
20:31:00|16691.96
20:31:02|16691.
20:31:04|16690.88
20:31:04|16690.8
20:31:06|16690.64
20:31:08|16690.15
20:31:08|16690.55
20:31:09|16690.15
20:31:10|16689.92
20:31:12|16690.64
20:31:12|16690.8
20:31:14|16690.88
20:31:15|16689.85
20:31:15|16691.
20:31:16|16690.88
20:31:18|16691.24
20:31:19|16690.12
20:31:20|16691.32
20:31:21|16691.86
20:31:22|16691.69
20:31:23|16691.67
20:31:24|16690.92
20:31:25|16691.04
20:31:26|16691.04
20:31:28|16691.05
20:31:28|16690.91
20:31:30|16690.91
20:31:31|16690.91
20:31:32|16692.
20:31:32|16691.97
20:31:33|16691.99
20:31:34|16690.91
20:31:35|16690.91
20:31:36|16691.65
20:31:38|16690.91
20:31:38|16691.
20:31:39|16691.
20:31:40|16691.37
20:31:41|16691.1
20:31:43|16691.64
20:31:43|16691.02
20:31:45|16690.91
20:31:45|16690.91
20:31:46|16690.91
20:31:47|16690.91
20:31:48|16690.43
20:31:49|16690.43
20:31:51|16689.47
20:31:52|16690.37
20:31:54|16689.
20:31:55|16690.37
20:31:56|16690.37
20:31:56|16690.23
20:31:57|16690.36
20:31:58|16689.12
20:32:00|16689.
20:32:00|16690.22
20:32:01|16690.8
20:32:02|16690.01
20:32:04|16691.01
20:32:05|16690.01
20:32:06|16691.09
20:32:07|16691.09
20:32:08|16690.64
20:32:09|16688.13
20:32:10|16688.52
20:32:12|16690.36
20:32:13|16689.93
20:32:14|16690.2
20:32:15|16690.19
20:32:15|16689.49
20:32:16|16689.9
20:32:17|16692.28
20:32:18|16691.37
20:32:19|16690.85
20:32:20|16690.53
20:32:21|16690.53
20:32:22|16690.97
20:32:24|16690.97
20:32:24|16689.76
20:32:25|16690.72
20:32:26|16690.72
20:32:28|16690.49
20:32:28|16690.5
20:32:30|16690.48
20:32:31|16690.93
20:32:32|16690.93
20:32:33|16691.13
20:32:34|16690.72
20:32:35|16690.48
20:32:36|16690.48
20:32:37|16690.1
20:32:38|16690.07
20:32:39|16689.4
20:32:40|16689.4
20:32:41|16690.63
20:32:42|16690.79
20:32:43|16690.79
20:32:44|16689.62
20:32:45|16689.62
20:32:46|16689.21
20:32:47|16690.25
20:32:48|16690.25
20:32:49|16689.5
20:32:50|16689.99
20:32:52|16689.99
20:32:54|16689.88
20:32:54|16690.04
20:32:55|16690.04
20:32:56|16690.2
20:32:57|16690.2
20:32:58|16690.5
20:32:59|16691.4
20:33:00|16691.5
20:33:02|16692.22
20:33:02|16691.45
20:33:04|16691.53
20:33:05|16692.58
20:33:06|16692.85
20:33:07|16692.35
20:33:08|16692.37
20:33:08|16692.34
20:33:10|16693.38
20:33:11|16693.11
20:33:12|16693.13
20:33:13|16692.17
20:33:13|16694.84
20:33:15|16695.54
20:33:16|16695.77
20:33:16|16695.48
20:33:17|16696.75
20:33:18|16697.09
20:33:19|16697.47
20:33:20|16697.
20:33:21|16697.61
20:33:22|16696.51
20:33:24|16696.21
20:33:24|16697.22
20:33:27|16696.71
20:33:27|16696.8
20:33:28|16697.48
20:33:29|16696.32
20:33:30|16696.88
20:33:31|16696.42
20:33:32|16697.51
20:33:34|16696.21
20:33:34|16696.06
20:33:36|16696.78
20:33:36|16696.06
20:33:37|16696.82
20:33:38|16695.88
20:33:39|16696.8
20:33:40|16696.98
20:33:41|16696.23
20:33:42|16696.23
20:33:43|16695.9
20:33:45|16696.49
20:33:46|16696.31
20:33:46|16696.4
20:33:48|16696.4
20:33:49|16696.42
20:33:49|16697.35
20:33:50|16697.04
20:33:51|16697.04
20:33:54|16696.81
20:33:54|16697.86
20:33:55|16697.82
20:33:56|16698.19
20:33:57|16699.1
20:33:58|16698.51
20:33:59|16699.29
20:34:00|16698.51
20:34:01|16698.78
20:34:03|16698.89
20:34:05|16698.53
20:34:05|16699.35
20:34:06|16699.32
20:34:08|16699.36
20:34:09|16698.99
20:34:10|16698.78
20:34:11|16698.79
20:34:13|16698.36
20:34:13|16698.12
20:34:15|16698.05
20:34:16|16698.9
20:34:17|16699.16
20:34:17|16699.17
20:34:18|16699.31
20:34:19|16699.31
20:34:21|16699.54
20:34:21|16698.7
20:34:22|16699.37
20:34:24|16698.81
20:34:24|16698.44
20:34:25|16699.18
20:34:27|16699.14
20:34:28|16699.14
20:34:28|16699.13
20:34:30|16699.11
20:34:32|16698.98
20:34:32|16699.8
20:34:33|16699.03
20:34:34|16698.76
20:34:35|16699.47
20:34:36|16699.5
20:34:37|16700.
20:34:38|16699.99
20:34:39|16698.87
20:34:40|16700.
20:34:41|16699.97
20:34:42|16699.11
20:34:43|16700.
20:34:44|16700.01
20:34:45|16700.38
20:34:46|16699.94
20:34:47|16700.1
20:34:48|16700.14
20:34:49|16700.14
20:34:50|16700.14
20:34:52|16700.14
20:34:53|16700.14
20:34:54|16701.1
20:34:55|16701.33
20:34:56|16700.66
20:34:57|16701.33
20:34:57|16700.54
20:34:58|16699.64
20:34:59|16700.13
20:35:00|16698.59
20:35:02|16699.03
20:35:03|16698.44
20:35:05|16698.26
20:35:05|16698.8
20:35:06|16697.54
20:35:08|16698.05
20:35:08|16697.54
20:35:10|16698.
20:35:12|16698.49
20:35:12|16698.
20:35:13|16698.
20:35:14|16698.
20:35:16|16699.39
20:35:17|16699.18
20:35:19|16698.26
20:35:19|16698.12
20:35:20|16698.08
20:35:21|16698.1
20:35:22|16698.12
20:35:23|16698.1
20:35:24|16698.83
20:35:25|16698.19
20:35:26|16698.39
20:35:27|16698.
20:35:28|16697.93
20:35:29|16696.77
20:35:30|16696.77
20:35:31|16697.43
20:35:32|16698.16
20:35:33|16698.16
20:35:34|16696.87
20:35:35|16696.77
20:35:36|16696.95
20:35:37|16698.5
20:35:38|16698.5
20:35:39|16698.77
20:35:40|16698.78
20:35:41|16697.91
20:35:42|16697.91
20:35:43|16697.91
20:35:44|16697.55
20:35:45|16697.55
20:35:46|16698.99
20:35:47|16697.13
20:35:48|16697.13
20:35:49|16696.85
20:35:50|16696.85
20:35:51|16696.85
20:35:52|16696.85
20:35:54|16698.03
20:35:54|16697.67
20:35:57|16698.44
20:35:57|16698.44
20:35:58|16697.67
20:35:59|16696.33
20:36:00|16696.78
20:36:02|16698.01
20:36:02|16698.01
20:36:03|16697.3
20:36:04|16698.1
20:36:05|16696.95
20:36:06|16698.49
20:36:08|16698.38
20:36:09|16697.92
20:36:10|16697.89
20:36:12|16697.74
20:36:12|16698.33
20:36:13|16698.33
20:36:14|16698.25
20:36:16|16698.5
20:36:16|16698.5
20:36:18|16698.5
20:36:19|16697.52
20:36:19|16698.27
20:36:21|16697.77
20:36:21|16697.46
20:36:23|16697.46
20:36:23|16697.05
20:36:24|16697.94
20:36:26|16697.68
20:36:27|16697.68
20:36:27|16698.
20:36:28|16698.
20:36:30|16697.67
20:36:31|16697.88
20:36:32|16698.5
20:36:32|16698.
20:36:33|16698.39
20:36:34|16698.
20:36:35|16698.26
20:36:36|16698.67
20:36:37|16698.67
20:36:39|16698.31
20:36:39|16698.
20:36:42|16698.34
20:36:42|16697.67
20:36:43|16697.54
20:36:44|16697.19
20:36:45|16698.06
20:36:46|16697.21
20:36:47|16697.31
20:36:48|16697.31
20:36:49|16697.11
20:36:50|16697.11
20:36:51|16698.46
20:36:52|16698.46
20:36:53|16698.28
20:36:54|16697.88
20:36:55|16697.88
20:36:56|16697.
20:36:57|16694.01
20:36:58|16693.15
20:36:59|16691.21
20:37:00|16692.22
20:37:01|16691.41
20:37:02|16691.72
20:37:03|16693.18
20:37:05|16692.17
20:37:07|16692.74
20:37:08|16693.07
20:37:08|16693.41
20:37:10|16693.01
20:37:10|16693.07
20:37:12|16692.92
20:37:13|16693.09
20:37:14|16692.57
20:37:14|16693.39
20:37:16|16692.71
20:37:17|16692.5
20:37:17|16692.5
20:37:19|16692.86
20:37:19|16692.9
20:37:20|16693.2
20:37:23|16693.63
20:37:23|16693.61
20:37:24|16692.02
20:37:25|16692.26
20:37:26|16692.82
20:37:27|16692.96
20:37:28|16692.96
20:37:29|16692.96
20:37:31|16692.38
20:37:32|16692.38
20:37:32|16693.6
20:37:34|16692.87
20:37:35|16692.48
20:37:35|16691.84
20:37:37|16692.2
20:37:37|16691.92
20:37:38|16691.92
20:37:39|16692.45
20:37:40|16691.51
20:37:41|16690.69
20:37:43|16690.26
20:37:43|16690.8
20:37:45|16691.07
20:37:46|16691.07
20:37:47|16691.14
20:37:48|16691.14
20:37:48|16691.14
20:37:49|16690.73
20:37:50|16690.82
20:37:51|16690.93
20:37:52|16691.15
20:37:54|16690.86
20:37:55|16690.44
20:37:55|16690.8
20:37:57|16691.07
20:37:59|16691.12
20:37:59|16691.35
20:38:00|16691.54
20:38:01|16691.54
20:38:02|16691.17
20:38:03|16691.91
20:38:04|16691.86
20:38:06|16691.15
20:38:06|16691.91
20:38:09|16691.07
20:38:10|16691.33
20:38:11|16691.54
20:38:12|16690.94
20:38:13|16690.94
20:38:13|16690.46
20:38:14|16690.8
20:38:16|16690.8
20:38:17|16690.8
20:38:17|16690.8
20:38:19|16690.53
20:38:19|16690.93
20:38:21|16690.93
20:38:21|16690.46
20:38:23|16690.45
20:38:24|16690.05
20:38:24|16691.1
20:38:26|16691.4
20:38:26|16691.52
20:38:28|16691.52
20:38:28|16690.99
20:38:30|16691.49
20:38:32|16691.49
20:38:32|16692.01
20:38:34|16693.04
20:38:34|16693.05
20:38:36|16692.65
20:38:36|16693.06
20:38:39|16693.45
20:38:39|16693.48
20:38:40|16693.28
20:38:41|16693.25
20:38:42|16693.25
20:38:43|16693.25
20:38:44|16691.94
20:38:45|16691.88
20:38:46|16693.08
20:38:47|16693.32
20:38:49|16691.96
20:38:50|16693.12
20:38:51|16693.
20:38:52|16691.83
20:38:53|16692.9
20:38:53|16693.
20:38:54|16693.09
20:38:55|16691.69
20:38:57|16692.36
20:38:58|16692.
20:38:58|16691.63
20:39:00|16691.63
20:39:01|16692.
20:39:02|16692.72
20:39:03|16692.72
20:39:04|16692.81
20:39:06|16695.28
20:39:06|16694.81
20:39:07|16694.81
20:39:09|16695.5
20:39:10|16695.72
20:39:11|16695.7
20:39:12|16695.62
20:39:13|16695.13
20:39:14|16695.06
20:39:15|16695.06
20:39:16|16694.81
20:39:17|16694.5
20:39:18|16695.47
20:39:19|16695.46
20:39:20|16695.74
20:39:21|16695.74
20:39:22|16695.04
20:39:23|16695.59
20:39:24|16695.07
20:39:25|16695.07
20:39:26|16695.25
20:39:27|16696.65
20:39:28|16695.69
20:39:29|16695.
20:39:30|16695.39
20:39:31|16695.59
20:39:33|16695.59
20:39:33|16695.19
20:39:35|16694.53
20:39:36|16695.26
20:39:37|16695.26
20:39:38|16695.59
20:39:38|16694.61
20:39:40|16694.62
20:39:40|16694.82
20:39:42|16694.82
20:39:42|16695.19
20:39:43|16695.19
20:39:44|16695.28
20:39:45|16695.97
20:39:46|16695.03
20:39:47|16696.36
20:39:48|16696.
20:39:50|16695.93
20:39:51|16695.42
20:39:53|16695.74
20:39:54|16694.95
20:39:55|16694.09
20:39:56|16694.01
20:39:57|16693.44
20:39:59|16693.15
20:39:59|16693.67
20:40:00|16693.67
20:40:01|16693.35
20:40:03|16693.67
20:40:04|16692.94
20:40:06|16693.3
20:40:07|16693.77
20:40:08|16693.53
20:40:09|16693.28
20:40:11|16693.87
20:40:12|16693.94
20:40:13|16693.95
20:40:14|16693.66
20:40:15|16693.84
20:40:16|16693.22
20:40:17|16693.84
20:40:18|16693.83
20:40:19|16693.21
20:40:21|16694.12
20:40:22|16694.19
20:40:22|16694.2
20:40:24|16694.14
20:40:25|16692.91
20:40:26|16692.9
20:40:27|16692.54
20:40:28|16692.89
20:40:29|16692.22
20:40:30|16692.16
20:40:31|16691.89
20:40:32|16692.6
20:40:33|16692.05
20:40:34|16692.8
20:40:36|16692.01
20:40:36|16692.01
20:40:37|16692.01
20:40:39|16692.02
20:40:40|16692.61
20:40:41|16692.4
20:40:43|16693.6
20:40:43|16693.6
20:40:44|16693.18
20:40:46|16693.34
20:40:47|16693.79
20:40:48|16693.39
20:40:49|16693.82
20:40:50|16692.9
20:40:51|16692.9
20:40:52|16692.9
20:40:53|16693.11
20:40:54|16692.84
20:40:55|16692.84
20:40:56|16693.55
20:40:57|16693.53
20:40:58|16693.53
20:40:59|16692.81
20:41:00|16692.5
20:41:01|16693.2
20:41:02|16693.2
20:41:03|16693.2
20:41:04|16692.31
20:41:05|16692.31
20:41:06|16693.01
20:41:08|16693.01
20:41:09|16692.25
20:41:11|16693.52
20:41:11|16694.67
20:41:12|16694.68
20:41:14|16694.39
20:41:14|16694.2
20:41:15|16694.84
20:41:17|16694.84
20:41:17|16694.22
20:41:18|16694.22
20:41:19|16693.68
20:41:20|16694.11
20:41:21|16695.26
20:41:22|16695.73
20:41:23|16694.73
20:41:25|16694.17
20:41:26|16694.02
20:41:27|16694.65
20:41:28|16694.33
20:41:29|16693.83
20:41:30|16694.
20:41:31|16693.7
20:41:32|16693.67
20:41:33|16693.66
20:41:34|16693.63
20:41:35|16693.56
20:41:36|16693.61
20:41:37|16693.64
20:41:38|16693.64
20:41:39|16693.4
20:41:40|16693.48
20:41:41|16694.1
20:41:43|16693.51
20:41:43|16693.51
20:41:45|16692.64
20:41:45|16692.82
20:41:46|16692.68
20:41:47|16692.68
20:41:49|16693.94
20:41:49|16693.71
20:41:50|16693.71
20:41:51|16693.84
20:41:53|16693.67
20:41:53|16694.29
20:41:55|16694.8
20:41:56|16695.29
20:41:57|16695.29
20:41:58|16695.41
20:41:59|16694.94
20:42:00|16694.56
20:42:01|16695.37
20:42:03|16696.59
20:42:03|16695.78
20:42:04|16695.09
20:42:05|16696.25
20:42:07|16696.25
20:42:08|16695.54
20:42:09|16696.21
20:42:10|16695.6
20:42:11|16696.22
20:42:12|16696.22
20:42:13|16696.06
20:42:14|16695.8
20:42:15|16695.1
20:42:16|16695.04
20:42:17|16695.48
20:42:18|16695.48
20:42:19|16694.62
20:42:20|16695.51
20:42:21|16695.65
20:42:23|16694.9
20:42:23|16694.9
20:42:25|16695.35
20:42:26|16695.35
20:42:26|16695.83
20:42:27|16695.83
20:42:29|16695.83
20:42:29|16695.73
20:42:30|16694.93
20:42:31|16695.57
20:42:32|16696.32
20:42:33|16696.93
20:42:34|16696.52
20:42:35|16696.01
20:42:37|16696.61
20:42:39|16696.03
20:42:39|16696.
20:42:41|16697.06
20:42:42|16696.64
20:42:43|16697.06
20:42:44|16697.1
20:42:46|16697.2
20:42:46|16696.65
20:42:47|16696.7
20:42:48|16696.66
20:42:49|16696.93
20:42:50|16696.52
20:42:52|16696.84
20:42:53|16697.71
20:42:54|16697.59
20:42:55|16696.62
20:42:56|16697.4
20:42:57|16697.1
20:42:58|16697.26
20:42:59|16697.24
20:43:00|16696.44
20:43:01|16696.16
20:43:02|16696.8
20:43:03|16696.8
20:43:04|16696.22
20:43:05|16696.03
20:43:06|16696.07
20:43:07|16696.84
20:43:08|16696.82
20:43:09|16697.49
20:43:10|16697.82
20:43:11|16696.96
20:43:12|16697.09
20:43:13|16697.09
20:43:14|16697.09
20:43:15|16697.73
20:43:16|16697.73
20:43:17|16697.73
20:43:18|16697.73
20:43:19|16697.04
20:43:20|16697.04
20:43:21|16697.59
20:43:22|16698.
20:43:23|16698.1
20:43:24|16698.1
20:43:25|16700.35
20:43:26|16700.6
20:43:27|16702.8
20:43:28|16701.69
20:43:29|16701.82
20:43:30|16700.75
20:43:31|16700.79
20:43:32|16701.86
20:43:33|16701.14
20:43:34|16700.65
20:43:35|16700.65
20:43:36|16700.95
20:43:37|16700.34
20:43:38|16700.69
20:43:39|16701.24
20:43:40|16699.84
20:43:41|16699.42
20:43:42|16700.
20:43:43|16700.1
20:43:44|16700.01
20:43:45|16700.01
20:43:46|16700.79
20:43:47|16700.63
20:43:48|16701.98
20:43:49|16702.19
20:43:50|16702.58
20:43:51|16701.68
20:43:52|16701.68
20:43:53|16702.31
20:43:54|16701.57
20:43:55|16702.49
20:43:56|16701.56
20:43:57|16702.45
20:43:58|16701.02
20:43:59|16703.07
20:44:00|16702.73
20:44:01|16703.04
20:44:02|16703.7
20:44:04|16703.86
20:44:05|16706.65
20:44:07|16707.72
20:44:08|16708.46
20:44:09|16708.51
20:44:10|16708.46
20:44:11|16708.85
20:44:12|16707.86
20:44:13|16708.23
20:44:14|16709.02
20:44:15|16708.
20:44:16|16707.
20:44:17|16706.64
20:44:19|16706.46
20:44:19|16707.02
20:44:20|16707.43
20:44:21|16706.69
20:44:22|16706.69
20:44:23|16706.38
20:44:24|16706.
20:44:25|16705.89
20:44:26|16706.25
20:44:27|16707.
20:44:28|16706.21
20:44:29|16705.79
20:44:30|16705.62
20:44:31|16704.93
20:44:32|16704.79
20:44:33|16705.03
20:44:34|16705.57
20:44:35|16705.09
20:44:36|16705.
20:44:37|16707.26
20:44:39|16706.21
20:44:39|16706.23
20:44:41|16706.24
20:44:42|16706.24
20:44:43|16705.59
20:44:44|16706.23
20:44:46|16705.5
20:44:46|16705.39
20:44:47|16705.8
20:44:48|16706.33
20:44:50|16706.15
20:44:51|16706.3
20:44:51|16705.94
20:44:52|16706.22
20:44:53|16705.59
20:44:54|16705.32
20:44:56|16705.57
20:44:58|16704.97
20:44:59|16705.8
20:44:59|16705.5
20:45:00|16706.74
20:45:01|16706.47
20:45:03|16707.81
20:45:04|16708.06
20:45:06|16708.53
20:45:07|16708.21
20:45:08|16707.7
20:45:09|16708.88
20:45:10|16708.88
20:45:11|16708.04
20:45:12|16708.04
20:45:14|16707.96
20:45:14|16708.24
20:45:15|16708.2
20:45:16|16707.27
20:45:17|16708.55
20:45:19|16708.53
20:45:19|16708.48
20:45:20|16708.48
20:45:21|16708.23
20:45:23|16708.23
20:45:24|16708.81
20:45:25|16707.97
20:45:26|16707.97
20:45:27|16707.97
20:45:28|16707.4
20:45:29|16707.15
20:45:30|16708.96
20:45:31|16708.69
20:45:32|16707.86
20:45:33|16707.42
20:45:34|16708.28
20:45:35|16708.29
20:45:36|16708.45
20:45:37|16708.91
20:45:38|16708.91
20:45:39|16708.03
20:45:40|16708.84
20:45:42|16709.1
20:45:42|16709.2
20:45:43|16710.1
20:45:44|16710.2
20:45:45|16710.35
20:45:46|16710.32
20:45:47|16709.71
20:45:48|16709.76
20:45:49|16709.52
20:45:50|16710.32
20:45:51|16710.25
20:45:53|16711.
20:45:54|16710.29
20:45:54|16710.31
20:45:55|16710.1
20:45:57|16709.42
20:45:59|16709.25
20:45:59|16709.12
20:46:00|16709.05
20:46:01|16708.28
20:46:02|16709.4
20:46:04|16709.05
20:46:05|16708.79
20:46:06|16709.38
20:46:07|16709.98
20:46:08|16709.98
20:46:09|16708.99
20:46:10|16709.37
20:46:12|16709.11
20:46:12|16710.87
20:46:14|16709.58
20:46:15|16710.8
20:46:16|16710.14
20:46:18|16709.86
20:46:18|16709.23
20:46:19|16709.03
20:46:21|16710.81
20:46:21|16709.37
20:46:22|16709.94
20:46:24|16710.22
20:46:25|16708.99
20:46:26|16708.69
20:46:28|16708.81
20:46:28|16708.81
20:46:29|16708.35
20:46:31|16708.56
20:46:32|16709.69
20:46:33|16708.98
20:46:34|16708.98
20:46:35|16708.99
20:46:36|16709.4
20:46:38|16710.69
20:46:38|16710.61
20:46:39|16710.45
20:46:41|16709.88
20:46:41|16709.88
20:46:43|16710.66
20:46:43|16708.98
20:46:44|16709.19
20:46:45|16709.99
20:46:47|16710.05
20:46:47|16710.44
20:46:49|16709.69
20:46:50|16708.5
20:46:50|16708.8
20:46:51|16708.76
20:46:52|16708.47
20:46:53|16708.24
20:46:54|16708.24
20:46:56|16707.57
20:46:56|16708.41
20:46:57|16708.41
20:46:59|16708.18
20:47:00|16707.61
20:47:01|16708.19
20:47:02|16707.85
20:47:03|16708.18
20:47:04|16708.18
20:47:05|16708.21
20:47:06|16708.89
20:47:08|16708.07
20:47:09|16707.88
20:47:09|16708.29
20:47:10|16707.65
20:47:11|16708.4
20:47:12|16708.4
20:47:13|16708.07
20:47:15|16708.09
20:47:16|16708.95
20:47:17|16708.4
20:47:17|16708.82
20:47:18|16708.7
20:47:19|16708.41
20:47:20|16709.15
20:47:21|16707.08
20:47:22|16707.78
20:47:23|16707.51
20:47:24|16707.84
20:47:25|16707.21
20:47:27|16707.91
20:47:27|16707.91
20:47:28|16707.93
20:47:29|16707.69
20:47:31|16707.86
20:47:31|16707.86
20:47:32|16708.56
20:47:33|16708.4
20:47:34|16707.01
20:47:35|16707.16
20:47:36|16707.16
20:47:37|16707.42
20:47:39|16707.44
20:47:39|16707.
20:47:40|16706.87
20:47:41|16707.27
20:47:42|16707.28
20:47:44|16707.28
20:47:44|16707.28
20:47:45|16705.63
20:47:47|16706.2
20:47:48|16706.58
20:47:48|16706.46
20:47:49|16706.39
20:47:50|16706.82
20:47:52|16706.3
20:47:52|16705.98
20:47:54|16705.97
20:47:55|16706.7
20:47:55|16706.7
20:47:56|16706.7
20:47:58|16706.72
20:47:59|16708.24
20:48:00|16707.79
20:48:01|16708.53
20:48:02|16708.32
20:48:04|16708.69
20:48:05|16708.02
20:48:06|16708.02
20:48:08|16708.47
20:48:09|16708.51
20:48:09|16707.21
20:48:10|16707.9
20:48:11|16707.71
20:48:12|16707.19
20:48:13|16707.19
20:48:15|16707.23
20:48:16|16705.98
20:48:17|16705.26
20:48:18|16705.96
20:48:19|16704.22
20:48:21|16705.46
20:48:21|16704.28
20:48:23|16705.23
20:48:23|16705.56
20:48:24|16705.5
20:48:25|16705.8
20:48:26|16706.31
20:48:28|16706.18
20:48:29|16705.17
20:48:29|16705.06
20:48:30|16705.05
20:48:31|16704.92
20:48:33|16705.23
20:48:33|16706.16
20:48:34|16706.09
20:48:36|16705.03
20:48:37|16705.5
20:48:37|16705.2
20:48:39|16705.37
20:48:39|16705.26
20:48:40|16705.2
20:48:41|16705.3
20:48:42|16707.28
20:48:43|16707.11
20:48:45|16708.45
20:48:45|16706.74
20:48:47|16705.99
20:48:47|16705.99
20:48:49|16705.99
20:48:49|16706.61
20:48:51|16705.46
20:48:53|16705.57
20:48:53|16706.02
20:48:54|16705.96
20:48:55|16703.92
20:48:56|16704.82
20:48:57|16702.19
20:48:58|16702.12
20:48:59|16702.72
20:49:00|16702.73
20:49:01|16702.18
20:49:02|16702.76
20:49:03|16703.53
20:49:04|16703.39
20:49:05|16702.78
20:49:06|16703.23
20:49:07|16703.05
20:49:09|16702.41
20:49:09|16703.07
20:49:11|16700.96
20:49:12|16698.34
20:49:12|16697.15
20:49:14|16697.23
20:49:14|16696.94
20:49:16|16697.71
20:49:16|16697.42
20:49:17|16696.51
20:49:19|16695.61
20:49:19|16697.22
20:49:20|16697.27
20:49:23|16699.19
20:49:23|16698.59
20:49:24|16698.36
20:49:25|16699.35
20:49:26|16700.1
20:49:27|16698.89
20:49:28|16699.5
20:49:29|16699.
20:49:30|16699.16
20:49:31|16699.86
20:49:32|16699.14
20:49:33|16699.95
20:49:34|16699.29
20:49:35|16699.78
20:49:36|16700.59
20:49:37|16700.59
20:49:38|16700.67
20:49:39|16701.
20:49:40|16700.08
20:49:41|16699.65
20:49:43|16700.47
20:49:43|16700.23
20:49:45|16699.01
20:49:47|16700.45
20:49:47|16701.08
20:49:48|16699.87
20:49:49|16698.89
20:49:50|16700.51
20:49:51|16700.53
20:49:52|16700.5
20:49:53|16700.1
20:49:55|16699.51
20:49:56|16700.09
20:49:56|16700.28
20:49:58|16699.8
20:49:59|16699.8
20:49:59|16700.29
20:50:01|16700.01
20:50:01|16700.14
20:50:02|16699.03
20:50:03|16699.96
20:50:06|16699.89
20:50:06|16700.06
20:50:07|16700.06
20:50:08|16699.42
20:50:09|16699.46
20:50:10|16698.74
20:50:11|16698.14
20:50:13|16697.23
20:50:13|16698.17
20:50:14|16697.45
20:50:16|16697.04
20:50:17|16698.15
20:50:17|16697.56
20:50:18|16698.
20:50:20|16697.14
20:50:21|16697.15
20:50:22|16697.15
20:50:22|16697.2
20:50:24|16698.62
20:50:24|16697.58
20:50:26|16697.68
20:50:27|16698.29
20:50:27|16698.56
20:50:28|16698.63
20:50:30|16698.64
20:50:31|16698.59
20:50:31|16698.59
20:50:32|16698.71
20:50:33|16698.55
20:50:36|16698.34
20:50:36|16698.35
20:50:37|16698.3
20:50:38|16698.3
20:50:39|16698.
20:50:41|16698.54
20:50:42|16698.54
20:50:43|16698.99
20:50:44|16698.21
20:50:45|16697.25
20:50:47|16698.35
20:50:47|16697.25
20:50:48|16698.09
20:50:49|16697.25
20:50:50|16698.29
20:50:51|16698.65
20:50:52|16698.72
20:50:54|16700.83
20:50:55|16699.19
20:50:56|16700.16
20:50:57|16700.21
20:50:58|16699.71
20:50:59|16700.01
20:51:00|16699.63
20:51:00|16698.76
20:51:02|16699.48
20:51:02|16699.48
20:51:04|16699.5
20:51:05|16699.42
20:51:06|16699.42
20:51:07|16699.65
20:51:09|16699.94
20:51:09|16698.87
20:51:10|16698.91
20:51:11|16698.91
20:51:12|16700.05
20:51:13|16700.64
20:51:14|16699.6
20:51:15|16699.24
20:51:16|16699.24
20:51:17|16699.24
20:51:18|16699.24
20:51:19|16699.01
20:51:20|16698.85
20:51:21|16699.28
20:51:22|16698.85
20:51:24|16699.08
20:51:25|16697.04
20:51:26|16696.9
20:51:27|16698.04
20:51:28|16698.17
20:51:28|16698.47
20:51:30|16697.65
20:51:31|16696.03
20:51:32|16697.99
20:51:32|16697.9
20:51:33|16698.38
20:51:35|16698.36
20:51:35|16698.36
20:51:36|16697.96
20:51:38|16697.21
20:51:38|16697.88
20:51:40|16696.97
20:51:41|16697.7
20:51:42|16696.99
20:51:42|16696.99
20:51:43|16697.83
20:51:44|16696.97
20:51:45|16696.97
20:51:47|16696.97
20:51:48|16697.99
20:51:49|16697.99
20:51:50|16698.15
20:51:50|16697.93
20:51:52|16697.93
20:51:53|16697.91
20:51:53|16697.12
20:51:54|16696.63
20:51:55|16698.
20:51:56|16698.
20:51:57|16697.11
20:51:59|16697.84
20:51:59|16697.79
20:52:00|16699.36
20:52:02|16699.54
20:52:04|16699.9
20:52:05|16699.86
20:52:06|16699.82
20:52:06|16699.84
20:52:07|16699.84
20:52:10|16698.61
20:52:10|16699.73
20:52:11|16699.9
20:52:12|16699.73
20:52:13|16699.73
20:52:14|16698.77
20:52:15|16698.77
20:52:16|16698.76
20:52:17|16699.2
20:52:18|16699.73
20:52:19|16698.75
20:52:20|16698.75
20:52:21|16698.75
20:52:22|16699.6
20:52:23|16699.75
20:52:24|16698.74
20:52:25|16700.74
20:52:26|16700.74
20:52:27|16700.8
20:52:28|16700.65
20:52:29|16699.9
20:52:30|16699.9
20:52:31|16699.9
20:52:32|16700.46
20:52:33|16700.47
20:52:34|16700.79
20:52:35|16700.92
20:52:36|16699.87
20:52:37|16700.56
20:52:38|16699.85
20:52:39|16699.74
20:52:40|16700.37
20:52:41|16700.37
20:52:42|16700.39
20:52:43|16700.39
20:52:44|16700.39
20:52:45|16699.6
20:52:46|16699.6
20:52:47|16699.65
20:52:48|16700.28
20:52:50|16699.01
20:52:52|16699.92
20:52:52|16699.09
20:52:53|16699.09
20:52:54|16699.09
20:52:55|16698.6
20:52:56|16699.67
20:52:57|16699.5
20:52:58|16699.5
20:52:59|16699.18
20:53:00|16698.96
20:53:01|16699.17
20:53:02|16698.52
20:53:04|16698.52
20:53:05|16700.
20:53:06|16700.38
20:53:06|16699.54
20:53:08|16700.22
20:53:09|16700.22
20:53:10|16699.
20:53:11|16699.
20:53:11|16699.59
20:53:13|16699.59
20:53:13|16699.59
20:53:15|16699.59
20:53:15|16699.64
20:53:17|16699.66
20:53:18|16700.
20:53:19|16699.84
20:53:20|16698.94
20:53:21|16698.85
20:53:22|16698.85
20:53:24|16698.85
20:53:24|16698.85
20:53:25|16698.74
20:53:26|16698.74
20:53:27|16698.74
20:53:28|16699.52
20:53:29|16698.8
20:53:30|16698.91
20:53:31|16698.59
20:53:32|16698.14
20:53:33|16697.85
20:53:34|16697.6
20:53:35|16698.42
20:53:36|16697.79
20:53:37|16697.02
20:53:38|16697.14
20:53:39|16696.88
20:53:40|16696.59
20:53:42|16698.
20:53:43|16698.
20:53:44|16697.7
20:53:45|16697.22
20:53:46|16697.24
20:53:48|16698.33
20:53:48|16697.51
20:53:50|16696.83
20:53:51|16696.83
20:53:52|16698.
20:53:53|16697.98
20:53:54|16697.28
20:53:55|16696.74
20:53:56|16699.15
20:53:57|16698.38
20:53:58|16699.55
20:54:00|16699.18
20:54:00|16698.14
20:54:02|16699.28
20:54:03|16698.15
20:54:04|16698.15
20:54:06|16697.7
20:54:06|16697.86
20:54:07|16697.86
20:54:09|16698.21
20:54:10|16697.4
20:54:11|16698.71
20:54:12|16699.32
20:54:13|16699.32
20:54:14|16699.32
20:54:15|16698.67
20:54:16|16698.67
20:54:17|16699.05
20:54:18|16699.74
20:54:19|16700.1
20:54:20|16699.17
20:54:21|16699.76
20:54:22|16699.76
20:54:24|16699.81
20:54:24|16699.44
20:54:26|16700.06
20:54:26|16700.06
20:54:28|16699.25
20:54:29|16699.25
20:54:30|16699.69
20:54:31|16698.97
20:54:32|16698.97
20:54:33|16698.99
20:54:34|16698.99
20:54:35|16698.99
20:54:36|16698.87
20:54:37|16699.5
20:54:38|16698.92
20:54:39|16698.87
20:54:40|16698.64
20:54:41|16698.47
20:54:42|16698.24
20:54:43|16699.06
20:54:44|16698.13
20:54:45|16698.15
20:54:46|16699.15
20:54:47|16699.15
20:54:48|16698.82
20:54:49|16698.82
20:54:50|16698.25
20:54:52|16698.36
20:54:52|16698.88
20:54:53|16698.88
20:54:54|16698.88
20:54:55|16698.23
20:54:57|16697.22
20:54:57|16697.57
20:54:59|16697.4
20:54:59|16697.05
20:55:00|16697.7
20:55:01|16698.
20:55:02|16698.59
20:55:03|16699.36
20:55:05|16698.58
20:55:05|16699.3
20:55:06|16699.27
20:55:07|16698.7
20:55:08|16699.03
20:55:09|16698.02
20:55:11|16698.02
20:55:12|16698.02
20:55:12|16698.02
20:55:13|16698.9
20:55:14|16697.65
20:55:15|16698.84
20:55:16|16698.24
20:55:17|16698.24
20:55:18|16698.54
20:55:19|16697.48
20:55:20|16698.83
20:55:22|16698.2
20:55:23|16698.2
20:55:23|16698.2
20:55:24|16698.31
20:55:25|16697.84
20:55:26|16697.84
20:55:27|16697.84
20:55:29|16697.84
20:55:29|16698.71
20:55:30|16698.11
20:55:31|16698.11
20:55:32|16698.06
20:55:33|16698.72
20:55:34|16698.72
20:55:35|16697.86
20:55:36|16697.86
20:55:37|16698.94
20:55:38|16698.36
20:55:40|16698.36
20:55:40|16698.31
20:55:41|16698.92
20:55:42|16698.99
20:55:43|16698.99
20:55:44|16699.07
20:55:45|16699.01
20:55:46|16698.92
20:55:47|16698.92
20:55:48|16698.92
20:55:49|16698.92
20:55:50|16698.87
20:55:51|16698.25
20:55:52|16698.3
20:55:54|16698.3
20:55:55|16698.3
20:55:55|16699.22
20:55:56|16699.22
20:55:57|16699.22
20:55:59|16699.37
20:55:59|16698.91
20:56:01|16699.22
20:56:02|16698.56
20:56:02|16698.56
20:56:04|16698.95
20:56:04|16699.16
20:56:05|16699.15
20:56:07|16701.21
20:56:07|16701.12
20:56:08|16701.06
20:56:10|16701.41
20:56:10|16701.62
20:56:11|16701.41
20:56:13|16700.84
20:56:14|16701.55
20:56:15|16700.56
20:56:17|16701.24
20:56:18|16701.29
20:56:18|16701.29
20:56:19|16700.54
20:56:20|16700.18
20:56:21|16700.42
20:56:23|16700.78
20:56:24|16701.03
20:56:26|16700.48
20:56:26|16700.49
20:56:27|16700.53
20:56:28|16700.59
20:56:29|16700.47
20:56:30|16700.47
20:56:31|16700.47
20:56:32|16700.97
20:56:34|16700.95
20:56:35|16700.95
20:56:36|16700.02
20:56:37|16700.02
20:56:38|16700.02
20:56:39|16700.63
20:56:40|16700.02
20:56:41|16700.95
20:56:42|16701.16
20:56:43|16701.16
20:56:44|16701.16
20:56:45|16700.31
20:56:46|16701.47
20:56:47|16701.47
20:56:48|16701.47
20:56:49|16701.9
20:56:50|16701.44
20:56:51|16700.79
20:56:52|16701.27
20:56:54|16700.44
20:56:54|16700.
20:56:55|16699.95
20:56:57|16699.89
20:56:58|16699.89
20:56:59|16700.1
20:57:00|16698.94
20:57:02|16700.37
20:57:02|16699.41
20:57:04|16700.92
20:57:05|16699.84
20:57:07|16700.26
20:57:07|16700.26
20:57:09|16700.29
20:57:10|16700.99
20:57:11|16700.23
20:57:12|16701.19
20:57:13|16700.23
20:57:15|16700.23
20:57:15|16701.21
20:57:17|16701.21
20:57:18|16700.13
20:57:19|16700.69
20:57:20|16700.69
20:57:20|16699.79
20:57:22|16699.79
20:57:23|16699.79
20:57:24|16700.02
20:57:25|16700.02
20:57:27|16700.33
20:57:27|16700.21
20:57:29|16699.79
20:57:30|16700.1
20:57:31|16700.25
20:57:32|16700.16
20:57:34|16700.16
20:57:34|16700.16
20:57:35|16700.06
20:57:36|16700.53
20:57:37|16700.82
20:57:38|16700.82
20:57:39|16699.64
20:57:40|16701.46
20:57:42|16700.59
20:57:42|16701.53
20:57:43|16701.01
20:57:45|16700.96
20:57:45|16700.29
20:57:46|16701.51
20:57:47|16701.54
20:57:48|16701.54
20:57:49|16701.54
20:57:51|16701.04
20:57:51|16701.68
20:57:53|16701.66
20:57:54|16701.66
20:57:55|16700.96
20:57:56|16701.6
20:57:58|16701.6
20:57:59|16702.1
20:57:59|16701.01
20:58:01|16700.74
20:58:02|16700.74
20:58:03|16700.69
20:58:04|16700.83
20:58:05|16701.95
20:58:06|16701.95
20:58:07|16701.95
20:58:08|16701.95
20:58:09|16701.84
20:58:10|16700.69
20:58:11|16703.71
20:58:12|16702.44
20:58:14|16703.26
20:58:15|16703.74
20:58:15|16702.86
20:58:16|16702.72
20:58:17|16703.57
20:58:19|16703.19
20:58:19|16702.9
20:58:21|16702.36
20:58:22|16702.55
20:58:23|16702.39
20:58:24|16702.35
20:58:25|16702.32
20:58:27|16702.92
20:58:27|16702.92
20:58:29|16702.57
20:58:30|16702.57
20:58:30|16702.35
20:58:32|16702.35
20:58:32|16702.36
20:58:33|16702.96
20:58:35|16703.62
20:58:35|16703.78
20:58:37|16703.58
20:58:38|16704.22
20:58:38|16702.56
20:58:40|16702.92
20:58:41|16702.97
20:58:41|16702.97
20:58:43|16701.71
20:58:44|16702.59
20:58:45|16702.12
20:58:46|16701.95
20:58:47|16701.97
20:58:48|16701.97
20:58:49|16702.66
20:58:50|16702.55
20:58:51|16702.55
20:58:52|16702.55
20:58:53|16702.68
20:58:54|16702.73
20:58:55|16702.73
20:58:57|16703.03
20:58:58|16703.03
20:58:58|16703.03
20:58:59|16702.08
20:59:00|16702.92
20:59:01|16702.92
20:59:02|16702.47
20:59:03|16702.48
20:59:05|16701.71
20:59:06|16702.51
20:59:06|16702.2
20:59:07|16701.2
20:59:08|16701.16
20:59:09|16701.16
20:59:10|16701.93
20:59:11|16701.88
20:59:13|16701.88
20:59:13|16702.02
20:59:15|16702.63
20:59:17|16701.85
20:59:17|16701.85
20:59:18|16702.6
20:59:20|16701.44
20:59:20|16701.14
20:59:21|16701.18
20:59:23|16701.18
20:59:23|16701.9
20:59:25|16702.11
20:59:25|16701.28
20:59:27|16701.33
20:59:28|16701.83
20:59:28|16701.6
20:59:30|16702.
20:59:31|16702.73
20:59:31|16702.7
20:59:33|16702.7
20:59:34|16702.7
20:59:35|16701.8
20:59:36|16703.
20:59:36|16703.
20:59:37|16703.
20:59:39|16702.98
20:59:39|16701.87
20:59:40|16701.86
20:59:42|16703.48
20:59:43|16703.5
20:59:44|16703.61
20:59:44|16703.83
20:59:45|16703.75
20:59:47|16703.76
20:59:48|16703.95
20:59:49|16703.96
20:59:50|16702.93
20:59:51|16702.93
20:59:53|16704.08
20:59:55|16704.08
20:59:55|16703.82
20:59:56|16703.82
20:59:57|16703.51
20:59:59|16704.93
20:59:59|16703.81
21:00:02|16702.7
21:00:03|16702.87
21:00:04|16702.72
21:00:05|16702.99
21:00:06|16702.29
21:00:07|16702.2
21:00:09|16702.58
21:00:09|16702.37
21:00:11|16703.
21:00:12|16703.
21:00:14|16703.
21:00:14|16703.
21:00:15|16701.98
21:00:17|16703.68
21:00:18|16703.68
21:00:19|16703.21
21:00:20|16703.68
21:00:21|16702.86
21:00:23|16703.62
21:00:23|16703.66
21:00:24|16703.06
21:00:26|16704.47
21:00:27|16703.89
21:00:27|16703.9
21:00:28|16704.51
21:00:29|16704.43
21:00:30|16703.63
21:00:32|16704.19
21:00:32|16703.1
21:00:33|16703.7
21:00:34|16703.7
21:00:35|16703.03
21:00:36|16703.1
21:00:37|16702.99
21:00:38|16703.19
21:00:39|16700.57
21:00:40|16700.24
21:00:41|16700.67
21:00:43|16701.62
21:00:43|16701.08
21:00:44|16701.26
21:00:46|16701.99
21:00:47|16701.57
21:00:48|16701.57
21:00:49|16701.8
21:00:50|16701.8
21:00:51|16701.28
21:00:52|16701.73
21:00:53|16701.73
21:00:55|16700.81
21:00:56|16701.
21:00:56|16701.2
21:00:58|16700.44
21:00:59|16700.44
21:00:59|16700.44
21:01:00|16700.33
21:01:01|16700.97
21:01:03|16700.85
21:01:05|16700.69
21:01:05|16700.7
21:01:07|16701.59
21:01:07|16702.07
21:01:09|16700.63
21:01:10|16700.62
21:01:11|16700.62
21:01:13|16700.29
21:01:13|16702.76
21:01:14|16701.59
21:01:15|16703.45
21:01:17|16704.13
21:01:19|16703.52
21:01:19|16703.4
21:01:20|16703.8
21:01:21|16703.03
21:01:22|16703.03
21:01:23|16703.65
21:01:24|16703.21
21:01:25|16702.22
21:01:26|16702.
21:01:27|16702.02
21:01:28|16701.79
21:01:29|16702.5
21:01:30|16701.7
21:01:31|16701.15
21:01:32|16701.15
21:01:33|16702.2
21:01:34|16702.19
21:01:36|16702.19
21:01:37|16701.24
21:01:38|16701.23
21:01:38|16701.23
21:01:40|16700.68
21:01:41|16700.69
21:01:41|16700.95
21:01:43|16701.19
21:01:44|16701.17
21:01:44|16700.61
21:01:45|16700.4
21:01:47|16700.33
21:01:48|16700.66
21:01:49|16700.6
21:01:49|16700.37
21:01:50|16700.57
21:01:51|16700.24
21:01:54|16701.1
21:01:54|16701.18
21:01:56|16700.96
21:01:57|16700.98
21:01:58|16700.98
21:01:58|16699.8
21:02:00|16699.12
21:02:01|16699.65
21:02:01|16699.17
21:02:03|16699.14
21:02:04|16698.
21:02:06|16698.71
21:02:07|16698.6
21:02:08|16698.6
21:02:10|16698.43
21:02:11|16698.03
21:02:12|16698.07
21:02:13|16698.07
21:02:15|16698.41
21:02:16|16698.6
21:02:17|16698.81
21:02:18|16698.91
21:02:19|16699.02
21:02:20|16699.14
21:02:21|16699.7
21:02:21|16699.3
21:02:23|16699.55
21:02:23|16699.5
21:02:24|16699.2
21:02:25|16698.92
21:02:26|16699.31
21:02:27|16698.44
21:02:28|16698.59
21:02:30|16699.02
21:02:30|16698.59
21:02:31|16698.99
21:02:32|16699.
21:02:33|16699.
21:02:35|16698.67
21:02:36|16698.68
21:02:36|16698.75
21:02:37|16699.34
21:02:38|16699.56
21:02:39|16698.83
21:02:41|16698.84
21:02:41|16698.72
21:02:43|16698.74
21:02:43|16698.74
21:02:44|16698.98
21:02:46|16699.31
21:02:47|16699.81
21:02:47|16699.21
21:02:48|16698.44
21:02:49|16698.44
21:02:50|16698.74
21:02:52|16698.15
21:02:53|16698.34
21:02:54|16698.67
21:02:55|16698.3
21:02:56|16698.98
21:02:57|16698.47
21:02:59|16698.93
21:02:59|16698.93
21:03:00|16699.29
21:03:02|16698.95
21:03:03|16699.26
21:03:04|16698.95
21:03:05|16699.25
21:03:06|16699.24
21:03:07|16699.25
21:03:09|16699.22
21:03:09|16699.22
21:03:10|16699.53
21:03:12|16699.8
21:03:13|16699.48
21:03:14|16699.78
21:03:14|16698.94
21:03:16|16699.84
21:03:17|16699.84
21:03:18|16699.84
21:03:19|16699.84
21:03:20|16699.9
21:03:21|16699.4
21:03:22|16699.82
21:03:23|16699.82
21:03:24|16699.53
21:03:25|16698.85
21:03:26|16699.07
21:03:27|16699.03
21:03:28|16698.38
21:03:29|16699.19
21:03:30|16698.62
21:03:31|16698.62
21:03:32|16699.19
21:03:33|16699.19
21:03:34|16699.17
21:03:35|16698.91
21:03:36|16698.53
21:03:37|16698.78
21:03:38|16698.22
21:03:39|16698.66
21:03:40|16698.55
21:03:41|16698.45
21:03:42|16698.44
21:03:43|16698.41
21:03:44|16698.41
21:03:45|16699.04
21:03:46|16698.48
21:03:48|16698.48
21:03:48|16699.03
21:03:49|16699.17
21:03:51|16699.28
21:03:51|16699.28
21:03:53|16698.89
21:03:54|16699.78
21:03:56|16699.25
21:03:57|16699.25
21:03:57|16699.76
21:03:59|16699.76
21:04:00|16699.56
21:04:00|16699.03
21:04:02|16699.71
21:04:02|16698.97
21:04:04|16698.98
21:04:05|16699.48
21:04:06|16699.45
21:04:07|16698.97
21:04:08|16698.97
21:04:09|16698.97
21:04:10|16699.46
21:04:11|16698.97
21:04:12|16699.79
21:04:13|16699.82
21:04:14|16700.64
21:04:15|16700.53
21:04:16|16699.99
21:04:18|16700.
21:04:18|16699.99
21:04:20|16699.99
21:04:20|16699.69
21:04:21|16699.88
21:04:22|16699.
21:04:23|16699.
21:04:24|16699.19
21:04:25|16699.17
21:04:27|16699.16
21:04:27|16699.16
21:04:28|16699.16
21:04:29|16699.16
21:04:31|16699.16
21:04:31|16699.1
21:04:32|16699.13
21:04:33|16698.52
21:04:34|16699.12
21:04:35|16699.12
21:04:36|16698.59
21:04:38|16698.86
21:04:38|16699.1
21:04:39|16699.09
21:04:41|16699.08
21:04:42|16699.08
21:04:43|16699.44
21:04:45|16699.84
21:04:45|16700.4
21:04:46|16700.32
21:04:47|16700.35
21:04:48|16701.9
21:04:49|16702.23
21:04:50|16701.89
21:04:51|16703.01
21:04:52|16702.93
21:04:53|16702.44
21:04:54|16703.09
21:04:56|16701.53
21:04:56|16702.11
21:04:58|16702.11
21:04:59|16702.68
21:05:00|16701.72
21:05:01|16702.7
21:05:02|16701.47
21:05:03|16701.47
21:05:05|16701.92
21:05:06|16702.69
21:05:07|16702.1
21:05:07|16702.47
21:05:08|16702.47
21:05:09|16702.23
21:05:10|16701.5
21:05:11|16702.35
21:05:12|16701.86
21:05:14|16702.85
21:05:15|16702.85
21:05:15|16702.85
21:05:17|16701.68
21:05:17|16701.68
21:05:19|16701.68
21:05:20|16701.68
21:05:20|16701.68
21:05:22|16701.47
21:05:22|16701.6
21:05:24|16701.6
21:05:24|16702.2
21:05:25|16702.27
21:05:27|16702.27
21:05:29|16701.85
21:05:29|16701.85
21:05:30|16702.5
21:05:32|16702.65
21:05:33|16702.65
21:05:34|16702.65
21:05:35|16702.65
21:05:36|16701.61
21:05:37|16701.61
21:05:38|16702.52
21:05:39|16702.52
21:05:40|16702.08
21:05:41|16702.68
21:05:42|16702.11
21:05:43|16702.53
21:05:44|16702.53
21:05:45|16702.53
21:05:46|16702.53
21:05:47|16702.53
21:05:48|16702.2
21:05:49|16702.33
21:05:50|16701.9
21:05:51|16702.11
21:05:52|16703.11
21:05:53|16703.67
21:05:54|16703.66
21:05:55|16703.21
21:05:56|16702.51
21:05:58|16702.59
21:05:58|16701.61
21:06:00|16701.88
21:06:01|16702.55
21:06:02|16702.56
21:06:03|16702.5
21:06:05|16702.95
21:06:06|16710.02
21:06:06|16711.89
21:06:08|16714.
21:06:09|16713.67
21:06:10|16714.52
21:06:11|16713.02
21:06:12|16713.08
21:06:13|16711.68
21:06:14|16713.11
21:06:15|16713.03
21:06:16|16713.99
21:06:17|16713.57
21:06:18|16713.85
21:06:19|16715.48
21:06:20|16714.98
21:06:21|16714.56
21:06:22|16714.97
21:06:23|16714.74
21:06:24|16715.56
21:06:25|16715.74
21:06:26|16715.2
21:06:27|16714.97
21:06:28|16714.47
21:06:29|16714.73
21:06:30|16715.07
21:06:31|16714.22
21:06:32|16714.44
21:06:33|16713.9
21:06:35|16715.65
21:06:35|16717.31
21:06:36|16716.2
21:06:37|16716.95
21:06:38|16717.12
21:06:39|16717.18
21:06:41|16717.37
21:06:41|16716.65
21:06:43|16716.65
21:06:44|16716.65
21:06:44|16717.31
21:06:46|16717.45
21:06:47|16717.68
21:06:47|16717.53
21:06:48|16717.15
21:06:49|16717.35
21:06:50|16717.35
21:06:52|16717.74
21:06:52|16716.99
21:06:53|16717.75
21:06:54|16717.75
21:06:55|16716.77
21:06:56|16717.16
21:06:58|16716.77
21:06:59|16717.24
21:07:00|16716.92
21:07:01|16716.94
21:07:02|16717.4
21:07:03|16716.99
21:07:05|16717.13
21:07:06|16717.77
21:07:07|16717.36
21:07:08|16717.15
21:07:10|16717.13
21:07:10|16717.18
21:07:11|16717.85
21:07:12|16717.95
21:07:13|16717.13
21:07:15|16717.24
21:07:15|16717.36
21:07:16|16717.37
21:07:18|16717.54
21:07:20|16717.87
21:07:20|16716.87
21:07:21|16717.2
21:07:22|16717.17
21:07:23|16717.7
21:07:24|16717.7
21:07:25|16717.87
21:07:26|16718.3
21:07:27|16718.18
21:07:28|16718.39
21:07:29|16719.
21:07:31|16719.1
21:07:33|16719.
21:07:33|16718.76
21:07:34|16717.5
21:07:35|16717.72
21:07:36|16717.5
21:07:37|16718.5
21:07:38|16717.77
21:07:39|16717.38
21:07:40|16717.34
21:07:41|16717.89
21:07:42|16717.89
21:07:43|16718.4
21:07:44|16718.4
21:07:45|16718.57
21:07:46|16717.34
21:07:47|16718.31
21:07:48|16718.31
21:07:49|16718.33
21:07:50|16718.66
21:07:51|16717.28
21:07:52|16718.33
21:07:53|16717.45
21:07:54|16718.37
21:07:56|16718.13
21:07:56|16718.96
21:07:57|16718.49
21:07:59|16719.43
21:08:00|16718.18
21:08:00|16717.89
21:08:02|16719.98
21:08:03|16718.06
21:08:04|16717.87
21:08:05|16717.66
21:08:07|16717.81
21:08:07|16718.
21:08:08|16718.03
21:08:09|16718.11
21:08:10|16718.15
21:08:12|16718.
21:08:12|16717.71
21:08:14|16717.71
21:08:16|16718.07
21:08:16|16718.1
21:08:18|16718.22
21:08:20|16717.86
21:08:20|16717.86
21:08:21|16718.04
21:08:22|16717.9
21:08:23|16718.07
21:08:24|16717.5
21:08:25|16716.98
21:08:26|16718.02
21:08:27|16717.8
21:08:28|16718.02
21:08:29|16717.98
21:08:30|16718.
21:08:31|16718.04
21:08:32|16718.04
21:08:33|16717.5
21:08:34|16717.5
21:08:35|16716.99
21:08:36|16717.18
21:08:37|16717.18
21:08:38|16716.77
21:08:39|16717.34
21:08:40|16717.41
21:08:42|16717.
21:08:43|16715.92
21:08:43|16717.8
21:08:44|16717.3
21:08:45|16717.69
21:08:47|16717.69
21:08:48|16717.47
21:08:50|16717.37
21:08:50|16716.69
21:08:51|16716.69
21:08:52|16717.26
21:08:53|16717.26
21:08:54|16717.26
21:08:55|16717.5
21:08:56|16717.03
21:08:57|16717.54
21:08:58|16717.28
21:08:59|16717.15
21:09:00|16717.2
21:09:01|16717.29
21:09:02|16717.68
21:09:03|16719.37
21:09:05|16720.44
21:09:07|16721.05
21:09:07|16719.46
21:09:08|16719.32
21:09:09|16716.64
21:09:10|16719.16
21:09:11|16718.51
21:09:12|16719.05
21:09:14|16719.21
21:09:15|16719.63
21:09:15|16719.18
21:09:16|16719.45
21:09:18|16718.99
21:09:19|16717.73
21:09:19|16718.95
21:09:21|16719.56
21:09:22|16718.5
21:09:23|16719.4
21:09:24|16719.25
21:09:24|16718.75
21:09:26|16718.5
21:09:27|16718.5
21:09:27|16718.71
21:09:29|16718.71
21:09:29|16717.02
21:09:30|16718.4
21:09:32|16718.07
21:09:33|16717.34
21:09:34|16717.88
21:09:35|16717.8
21:09:35|16717.5
21:09:37|16717.73
21:09:38|16717.47
21:09:39|16718.2
21:09:40|16717.27
21:09:41|16712.61
21:09:42|16714.69
21:09:42|16714.94
21:09:43|16715.5
21:09:45|16714.56
21:09:45|16714.75
21:09:46|16714.76
21:09:48|16714.48
21:09:49|16714.8
21:09:50|16714.92
21:09:51|16713.69
21:09:53|16717.3
21:09:53|16718.18
21:09:54|16718.16
21:09:55|16717.46
21:09:56|16717.53
21:09:57|16717.87
21:09:58|16717.04
21:09:59|16717.02
21:10:01|16716.78
21:10:03|16716.25
21:10:03|16715.82
21:10:04|16715.09
21:10:05|16714.2
21:10:07|16714.57
21:10:08|16715.99
21:10:09|16717.7
21:10:11|16718.61
21:10:11|16719.44
21:10:13|16721.39
21:10:13|16721.6
21:10:14|16722.65
21:10:16|16721.89
21:10:16|16720.56
21:10:17|16720.38
21:10:19|16721.47
21:10:20|16721.56
21:10:22|16721.57
21:10:22|16720.61
21:10:23|16720.95
21:10:24|16721.04
21:10:25|16721.45
21:10:26|16722.31
21:10:27|16722.2
21:10:28|16720.48
21:10:29|16720.13
21:10:30|16718.85
21:10:31|16717.62
21:10:32|16717.25
21:10:33|16718.5
21:10:34|16718.52
21:10:35|16718.36
21:10:36|16718.36
21:10:38|16718.36
21:10:38|16718.45
21:10:39|16719.28
21:10:40|16718.88
21:10:41|16718.5
21:10:42|16719.
21:10:43|16719.
21:10:44|16719.
21:10:45|16719.
21:10:46|16719.24
21:10:47|16718.26
21:10:48|16719.28
21:10:49|16719.28
21:10:50|16719.04
21:10:51|16718.26
21:10:52|16718.69
21:10:53|16718.69
21:10:54|16718.18
21:10:55|16718.52
21:10:56|16718.41
21:10:57|16717.93
21:10:58|16719.42
21:10:59|16719.42
21:11:00|16719.13
21:11:01|16719.69
21:11:03|16719.78
21:11:05|16719.91
21:11:05|16720.67
21:11:06|16720.5
21:11:08|16720.39
21:11:10|16720.3
21:11:10|16720.3
21:11:11|16720.2
21:11:13|16720.2
21:11:14|16720.2
21:11:15|16720.32
21:11:16|16720.32
21:11:17|16719.96
21:11:18|16720.21
21:11:19|16720.47
21:11:20|16720.38
21:11:21|16720.55
21:11:22|16720.38
21:11:23|16720.04
21:11:25|16720.
21:11:25|16719.54
21:11:26|16719.94
21:11:27|16719.39
21:11:28|16719.46
21:11:30|16719.75
21:11:30|16719.75
21:11:32|16718.36
21:11:33|16718.36
21:11:34|16717.98
21:11:34|16718.52
21:11:36|16717.85
21:11:37|16717.44
21:11:37|16716.81
21:11:39|16715.83
21:11:40|16715.84
21:11:41|16715.45
21:11:42|16716.64
21:11:43|16717.09
21:11:44|16717.49
21:11:44|16717.43
21:11:46|16716.87
21:11:47|16716.57
21:11:48|16716.57
21:11:49|16716.59
21:11:50|16716.64
21:11:50|16716.6
21:11:51|16716.51
21:11:52|16716.6
21:11:53|16716.47
21:11:55|16716.47
21:11:55|16715.74
21:11:57|16714.72
21:11:58|16716.12
21:11:59|16715.7
21:11:59|16716.3
21:12:01|16714.42
21:12:01|16715.7
21:12:02|16716.41
21:12:05|16716.34
21:12:05|16716.66
21:12:07|16716.01
21:12:09|16716.61
21:12:09|16715.36
21:12:10|16715.68
21:12:11|16714.6
21:12:12|16715.89
21:12:13|16715.85
21:12:14|16715.83
21:12:15|16715.
21:12:16|16713.46
21:12:17|16712.25
21:12:18|16711.98
21:12:19|16712.33
21:12:20|16713.06
21:12:21|16712.96
21:12:22|16712.37
21:12:23|16712.83
21:12:24|16712.36
21:12:25|16713.67
21:12:26|16712.57
21:12:27|16713.04
21:12:28|16713.04
21:12:32|16711.64
21:12:33|16712.71
21:12:35|16712.7
21:12:35|16711.85
21:12:37|16713.76
21:12:38|16713.93
21:12:39|16713.11
21:12:40|16713.82
21:12:41|16712.52
21:12:42|16712.39
21:12:43|16713.46
21:12:44|16712.31
21:12:45|16712.22
21:12:46|16712.99
21:12:47|16713.04
21:12:48|16712.29
21:12:49|16713.
21:12:50|16714.78
21:12:51|16714.12
21:12:52|16714.85
21:12:54|16714.21
21:12:54|16713.68
21:12:55|16713.39
21:12:56|16714.21
21:12:57|16715.
21:12:58|16715.56
21:13:00|16715.38
21:13:01|16715.88
21:13:02|16717.01
21:13:03|16717.01
21:13:05|16718.05
21:13:06|16717.03
21:13:07|16717.15
21:13:08|16715.48
21:13:09|16715.48
21:13:10|16714.81
21:13:11|16715.46
21:13:12|16715.86
21:13:13|16715.86
21:13:14|16716.
21:13:15|16716.06
21:13:16|16715.12
21:13:17|16715.6
21:13:18|16715.7
21:13:19|16715.7
21:13:20|16715.7
21:13:21|16714.75
21:13:22|16715.64
21:13:23|16714.84
21:13:24|16714.84
21:13:25|16715.96
21:13:26|16716.76
21:13:27|16716.82
21:13:28|16717.63
21:13:29|16717.48
21:13:30|16717.4
21:13:31|16719.01
21:13:32|16719.17
21:13:33|16718.76
21:13:34|16719.26
21:13:35|16719.6
21:13:36|16720.
21:13:37|16718.85
21:13:38|16719.4
21:13:39|16719.22
21:13:40|16718.86
21:13:41|16719.36
21:13:42|16718.69
21:13:43|16718.41
21:13:44|16718.98
21:13:45|16719.18
21:13:46|16718.98
21:13:47|16718.41
21:13:49|16719.61
21:13:50|16719.6
21:13:50|16720.82
21:13:51|16720.24
21:13:53|16721.96
21:13:54|16721.31
21:13:55|16722.81
21:13:56|16720.46
21:13:57|16720.02
21:13:58|16720.53
21:13:59|16719.93
21:14:00|16719.35
21:14:01|16720.26
21:14:02|16720.47
21:14:04|16719.95
21:14:05|16720.02
21:14:07|16717.79
21:14:07|16717.79
21:14:09|16717.83
21:14:09|16717.26
21:14:11|16716.65
21:14:12|16715.01
21:14:13|16715.51
21:14:14|16716.56
21:14:15|16715.7
21:14:16|16717.2
21:14:17|16717.01
21:14:18|16717.4
21:14:19|16717.01
21:14:20|16717.01
21:14:21|16717.72
21:14:23|16717.69
21:14:23|16718.91
21:14:24|16718.34
21:14:25|16717.77
21:14:27|16719.26
21:14:28|16718.63
21:14:29|16717.8
21:14:30|16718.86
21:14:31|16717.82
21:14:31|16718.16
21:14:32|16718.1
21:14:34|16717.
21:14:35|16718.24
21:14:36|16716.76
21:14:36|16717.8
21:14:37|16718.48
21:14:39|16718.58
21:14:39|16716.87
21:14:40|16717.88
21:14:42|16717.87
21:14:42|16716.49
21:14:44|16716.99
21:14:45|16716.28
21:14:45|16715.84
21:14:46|16716.9
21:14:48|16716.76
21:14:48|16716.9
21:14:50|16716.92
21:14:51|16716.92
21:14:51|16717.27
21:14:53|16717.27
21:14:54|16717.27
21:14:54|16717.
21:14:55|16716.21
21:14:57|16717.52
21:14:58|16717.19
21:14:59|16717.19
21:15:00|16717.19
21:15:00|16716.85
21:15:02|16717.32
21:15:03|16717.4
21:15:04|16717.8
21:15:05|16717.7
21:15:07|16718.1
21:15:08|16718.1
21:15:09|16718.9
21:15:11|16718.67
21:15:11|16718.73
21:15:12|16719.4
21:15:13|16719.5
21:15:15|16719.5
21:15:16|16719.47
21:15:17|16718.94
21:15:19|16719.41
21:15:19|16719.41
21:15:21|16718.35
21:15:21|16719.
21:15:23|16719.45
21:15:23|16719.15
21:15:25|16719.
21:15:25|16719.6
21:15:27|16719.6
21:15:28|16719.
21:15:29|16719.
21:15:29|16719.
21:15:30|16719.55
21:15:31|16718.73
21:15:32|16718.73
21:15:34|16719.76
21:15:35|16719.76
21:15:36|16719.88
21:15:37|16719.32
21:15:37|16719.01
21:15:39|16719.01
21:15:39|16719.27
21:15:40|16719.59
21:15:42|16718.65
21:15:42|16718.65
21:15:43|16718.65
21:15:44|16719.59
21:15:46|16719.
21:15:47|16719.
21:15:48|16718.68
21:15:49|16718.68
21:15:50|16718.5
21:15:51|16718.46
21:15:52|16719.01
21:15:53|16720.04
21:15:54|16719.35
21:15:55|16719.5
21:15:56|16718.43
21:15:57|16719.27
21:15:58|16717.76
21:15:59|16718.19
21:16:00|16719.58
21:16:01|16719.17
21:16:02|16720.17
21:16:04|16719.27
21:16:05|16719.27
21:16:06|16719.43
21:16:07|16719.65
21:16:08|16719.56
21:16:09|16719.3
21:16:10|16719.3
21:16:11|16720.05
21:16:12|16720.21
21:16:13|16720.2
21:16:15|16720.99
21:16:16|16720.72
21:16:18|16720.77
21:16:18|16720.42
21:16:20|16720.42
21:16:20|16719.41
21:16:22|16720.
21:16:23|16718.98
21:16:23|16719.46
21:16:25|16719.74
21:16:26|16719.7
21:16:26|16719.54
21:16:28|16719.
21:16:29|16719.79
21:16:29|16719.67
21:16:31|16720.67
21:16:33|16720.63
21:16:33|16720.88
21:16:34|16720.88
21:16:36|16721.32
21:16:36|16721.4
21:16:37|16721.36
21:16:38|16721.08
21:16:39|16721.08
21:16:40|16721.17
21:16:41|16720.17
21:16:42|16719.9
21:16:44|16720.47
21:16:44|16720.47
21:16:46|16721.3
21:16:46|16720.01
21:16:48|16720.19
21:16:48|16719.2
21:16:49|16719.22
21:16:50|16720.08
21:16:51|16719.2
21:16:52|16720.04
21:16:53|16719.4
21:16:54|16719.9
21:16:55|16720.08
21:16:56|16720.08
21:16:57|16719.92
21:16:59|16719.6
21:17:01|16719.41
21:17:01|16718.78
21:17:02|16719.69
21:17:03|16719.31
21:17:04|16719.67
21:17:05|16720.89
21:17:06|16719.89
21:17:07|16719.24
21:17:08|16719.24
21:17:09|16718.96
21:17:11|16719.46
21:17:13|16719.83
21:17:13|16719.83
21:17:15|16719.89
21:17:17|16718.95
21:17:17|16718.95
21:17:19|16718.95
21:17:19|16718.88
21:17:21|16719.76
21:17:21|16719.76
21:17:23|16719.64
21:17:24|16719.64
21:17:26|16719.5
21:17:26|16719.5
21:17:28|16718.85
21:17:29|16718.85
21:17:30|16719.1
21:17:31|16719.17
21:17:32|16720.04
21:17:33|16719.94
21:17:34|16719.92
21:17:34|16719.92
21:17:36|16719.1
21:17:36|16720.21
21:17:38|16720.21
21:17:40|16720.21
21:17:40|16720.21
21:17:41|16719.56
21:17:42|16719.21
21:17:43|16719.19
21:17:44|16719.04
21:17:45|16719.67
21:17:46|16719.64
21:17:47|16719.9
21:17:48|16719.9
21:17:49|16720.2
21:17:50|16720.84
21:17:51|16720.29
21:17:52|16720.29
21:17:53|16719.76
21:17:54|16719.76
21:17:55|16719.76
21:17:56|16718.81
21:17:57|16718.81
21:17:58|16719.27
21:17:59|16718.78
21:18:00|16717.1
21:18:01|16718.06
21:18:02|16717.77
21:18:03|16718.45
21:18:04|16716.58
21:18:05|16727.52
21:18:06|16729.04
21:18:07|16732.6
21:18:09|16732.4
21:18:11|16730.55
21:18:12|16726.43
21:18:12|16727.62
21:18:14|16727.72
21:18:16|16720.4
21:18:17|16724.19
21:18:19|16724.15
21:18:19|16724.47
21:18:20|16725.3
21:18:21|16727.89
21:18:22|16727.94
21:18:23|16729.23
21:18:24|16728.52
21:18:25|16728.59
21:18:26|16727.48
21:18:27|16725.98
21:18:28|16723.61
21:18:29|16725.14
21:18:30|16727.89
21:18:31|16727.7
21:18:32|16728.45
21:18:33|16727.51
21:18:34|16729.45
21:18:35|16729.59
21:18:36|16729.45
21:18:37|16727.71
21:18:38|16728.09
21:18:39|16728.69
21:18:40|16728.8
21:18:41|16728.79
21:18:42|16728.84
21:18:43|16727.81
21:18:44|16727.21
21:18:45|16726.55
21:18:46|16726.69
21:18:47|16726.84
21:18:48|16726.24
21:18:49|16726.85
21:18:50|16726.24
21:18:51|16726.98
21:18:52|16727.24
21:18:54|16728.18
21:18:55|16728.39
21:18:56|16728.16
21:18:56|16729.11
21:18:58|16728.17
21:18:58|16728.28
21:19:00|16728.2
21:19:01|16728.67
21:19:03|16727.9
21:19:03|16728.52
21:19:04|16728.69
21:19:06|16728.43
21:19:07|16728.78
21:19:08|16728.78
21:19:09|16729.52
21:19:10|16729.52
21:19:11|16729.22
21:19:12|16729.22
21:19:14|16729.01
21:19:14|16728.81
21:19:16|16728.81
21:19:18|16729.5
21:19:18|16727.56
21:19:19|16728.25
21:19:21|16728.72
21:19:22|16727.92
21:19:22|16728.22
21:19:24|16727.69
21:19:25|16728.13
21:19:25|16728.18
21:19:26|16727.93
21:19:27|16726.8
21:19:29|16728.85
21:19:30|16729.98
21:19:31|16728.73
21:19:32|16728.74
21:19:33|16729.36
21:19:34|16729.64
21:19:35|16730.17
21:19:37|16729.29
21:19:37|16728.59
21:19:39|16729.29
21:19:39|16729.63
21:19:40|16729.4
21:19:41|16729.15
21:19:43|16728.32
21:19:43|16728.34
21:19:44|16729.03
21:19:45|16729.29
21:19:46|16729.56
21:19:47|16728.37
21:19:49|16728.37
21:19:49|16724.78
21:19:51|16725.14
21:19:51|16724.78
21:19:53|16723.81
21:19:53|16723.67
21:19:54|16725.18
21:19:55|16724.7
21:19:56|16724.34
21:19:57|16723.25
21:19:58|16724.7
21:19:59|16725.11
21:20:00|16724.34
21:20:02|16724.1
21:20:03|16727.04
21:20:04|16726.24
21:20:06|16726.72
21:20:06|16725.09
21:20:08|16725.53
21:20:09|16726.68
21:20:10|16726.49
21:20:12|16726.47
21:20:12|16728.42
21:20:13|16727.39
21:20:14|16726.13
21:20:15|16727.27
21:20:16|16727.2
21:20:18|16727.17
21:20:19|16726.86
21:20:20|16726.72
21:20:21|16726.15
21:20:22|16726.26
21:20:23|16726.
21:20:24|16726.2
21:20:25|16727.23
21:20:26|16727.23
21:20:27|16725.55
21:20:28|16722.96
21:20:29|16722.99
21:20:30|16722.98
21:20:31|16722.37
21:20:32|16723.12
21:20:33|16723.01
21:20:34|16723.13
21:20:35|16723.5
21:20:36|16723.75
21:20:37|16724.1
21:20:38|16723.77
21:20:39|16723.77
21:20:40|16723.84
21:20:41|16723.84
21:20:42|16723.66
21:20:43|16724.4
21:20:44|16724.4
21:20:45|16724.4
21:20:46|16723.69
21:20:47|16720.46
21:20:48|16719.89
21:20:49|16720.62
21:20:50|16719.61
21:20:52|16719.87
21:20:52|16719.97
21:20:53|16719.79
21:20:54|16719.22
21:20:55|16718.41
21:20:56|16717.47
21:20:57|16718.63
21:20:59|16716.86
21:20:59|16716.86
21:21:00|16717.03
21:21:01|16716.31
21:21:03|16716.86
21:21:04|16716.31
21:21:05|16716.47
21:21:06|16716.6
21:21:07|16715.77
21:21:08|16717.26
21:21:09|16715.64
21:21:10|16716.07
21:21:11|16715.46
21:21:12|16717.5
21:21:13|16717.52
21:21:14|16718.25
21:21:15|16717.53
21:21:17|16718.4
21:21:17|16718.45
21:21:19|16719.87
21:21:20|16720.
21:21:21|16720.51
21:21:22|16720.57
21:21:23|16721.95
21:21:24|16722.
21:21:25|16722.91
21:21:26|16723.06
21:21:27|16723.84
21:21:28|16723.26
21:21:30|16723.99
21:21:30|16723.99
21:21:31|16723.49
21:21:33|16722.8
21:21:34|16722.39
21:21:36|16722.29
21:21:36|16723.17
21:21:37|16721.81
21:21:38|16721.81
21:21:39|16721.37
21:21:40|16721.09
21:21:41|16722.13
21:21:42|16722.09
21:21:43|16721.93
21:21:45|16722.89
21:21:46|16722.77
21:21:47|16721.61
21:21:48|16724.47
21:21:49|16724.54
21:21:50|16724.42
21:21:51|16724.21
21:21:52|16723.46
21:21:53|16724.16
21:21:54|16724.55
21:21:55|16724.55
21:21:56|16723.08
21:21:57|16721.63
21:21:58|16723.11
21:21:59|16723.11
21:22:00|16722.81
21:22:01|16722.81
21:22:02|16722.38
21:22:03|16721.54
21:22:05|16722.99
21:22:05|16723.11
21:22:06|16723.81
21:22:07|16723.45
21:22:08|16723.47
21:22:09|16723.24
21:22:10|16723.61
21:22:12|16723.43
21:22:12|16723.1
21:22:14|16723.1
21:22:15|16723.1
21:22:16|16723.05
21:22:17|16722.46
21:22:18|16721.62
21:22:19|16722.
21:22:19|16721.58
21:22:21|16722.
21:22:21|16720.5
21:22:23|16721.27
21:22:24|16721.98
21:22:24|16722.8
21:22:25|16721.84
21:22:26|16722.74
21:22:28|16722.74
21:22:30|16722.74
21:22:30|16723.72
21:22:31|16723.72
21:22:32|16723.42
21:22:33|16722.65
21:22:34|16722.65
21:22:35|16723.91
21:22:36|16724.22
21:22:37|16724.02
21:22:38|16723.98
21:22:39|16723.99
21:22:40|16723.99
21:22:41|16723.31
21:22:42|16723.85
21:22:44|16721.28
21:22:45|16721.49
21:22:46|16721.42
21:22:48|16721.58
21:22:48|16720.48
21:22:49|16721.34
21:22:50|16721.44
21:22:51|16722.27
21:22:52|16722.04
21:22:53|16721.61
21:22:54|16721.57
21:22:55|16721.49
21:22:56|16721.9
21:22:57|16720.83
21:22:59|16721.7
21:22:59|16721.6
21:23:00|16720.83
21:23:01|16721.39
21:23:02|16721.63
21:23:04|16721.41
21:23:06|16721.63
21:23:06|16721.46
21:23:07|16720.66
21:23:08|16720.06
21:23:10|16721.37
21:23:10|16721.38
21:23:11|16721.49
21:23:12|16721.49
21:23:14|16721.64
21:23:15|16721.62
21:23:16|16721.61
21:23:17|16720.74
21:23:18|16721.48
21:23:19|16720.53
21:23:21|16720.93
21:23:22|16721.21
21:23:22|16720.52
21:23:23|16720.51
21:23:24|16720.6
21:23:25|16720.8
21:23:26|16720.5
21:23:27|16720.82
21:23:28|16720.69
21:23:29|16721.83
21:23:31|16720.8
21:23:32|16720.65
21:23:33|16720.66
21:23:34|16720.66
21:23:35|16720.66
21:23:36|16720.5
21:23:37|16720.7
21:23:38|16719.56
21:23:39|16719.23
21:23:40|16718.49
21:23:41|16717.77
21:23:42|16717.59
21:23:43|16717.73
21:23:45|16717.1
21:23:46|16717.7
21:23:47|16717.14
21:23:47|16716.68
21:23:48|16718.94
21:23:50|16717.53
21:23:51|16718.72
21:23:51|16718.72
21:23:52|16718.22
21:23:53|16718.19
21:23:54|16718.1
21:23:56|16718.08
21:23:57|16717.93
21:23:58|16717.88
21:23:59|16718.45
21:23:59|16718.27
21:24:00|16718.6
21:24:02|16718.66
21:24:02|16718.21
21:24:03|16718.23
21:24:04|16718.38
21:24:05|16718.94
21:24:07|16718.76
21:24:08|16718.76
21:24:09|16720.62
21:24:10|16720.56
21:24:11|16720.95
21:24:12|16719.88
21:24:13|16719.93
21:24:14|16720.65
21:24:16|16719.39
21:24:16|16718.88
21:24:17|16718.89
21:24:18|16718.7
21:24:19|16719.87
21:24:20|16720.08
21:24:21|16718.49
21:24:23|16718.56
21:24:23|16720.11
21:24:25|16721.13
21:24:25|16721.13
21:24:26|16721.06
21:24:27|16721.06
21:24:28|16721.06
21:24:29|16720.66
21:24:30|16720.71
21:24:31|16720.3
21:24:32|16719.92
21:24:33|16720.01
21:24:35|16719.99
21:24:35|16719.95
21:24:36|16718.48
21:24:38|16719.98
21:24:38|16720.94
21:24:40|16720.94
21:24:40|16720.82
21:24:41|16720.79
21:24:42|16721.18
21:24:44|16721.18
21:24:44|16720.1
21:24:45|16720.1
21:24:46|16719.58
21:24:48|16720.77
21:24:48|16720.77
21:24:50|16720.82
21:24:51|16720.82
21:24:52|16719.97
21:24:53|16720.99
21:24:54|16720.99
21:24:55|16720.97
21:24:56|16719.62
21:24:57|16720.08
21:24:58|16719.15
21:24:59|16718.08
21:25:00|16717.
21:25:01|16718.07
21:25:02|16716.88
21:25:03|16717.42
21:25:05|16717.23
21:25:05|16717.8
21:25:07|16717.73
21:25:08|16718.69
21:25:09|16719.18
21:25:11|16718.92
21:25:11|16717.86
21:25:12|16717.28
21:25:13|16717.2
21:25:14|16717.2
21:25:16|16716.47
21:25:17|16717.08
21:25:18|16717.08
21:25:19|16717.18
21:25:20|16717.18
21:25:21|16717.38
21:25:22|16716.44
21:25:23|16716.68
21:25:25|16717.03
21:25:25|16716.13
21:25:27|16715.88
21:25:27|16716.5
21:25:28|16716.54
21:25:29|16715.89
21:25:30|16716.21
21:25:31|16717.87
21:25:32|16717.63
21:25:33|16717.07
21:25:34|16717.63
21:25:36|16717.35
21:25:36|16717.33
21:25:37|16718.23
21:25:38|16717.43
21:25:40|16716.94
21:25:41|16715.95
21:25:42|16715.6
21:25:43|16716.2
21:25:44|16716.56
21:25:45|16715.91
21:25:46|16716.9
21:25:47|16718.19
21:25:49|16717.76
21:25:49|16717.76
21:25:50|16717.76
21:25:51|16717.64
21:25:52|16718.1
21:25:54|16717.45
21:25:54|16718.05
21:25:55|16718.09
21:25:56|16717.8
21:25:57|16717.2
21:25:59|16717.2
21:25:59|16718.01
21:26:00|16717.88
21:26:01|16718.
21:26:02|16717.08
21:26:03|16716.79
21:26:04|16717.36
21:26:06|16716.43
21:26:07|16716.43
21:26:08|16716.43
21:26:09|16716.43
21:26:10|16716.43
21:26:11|16717.43
21:26:12|16716.6
21:26:13|16716.6
21:26:14|16717.01
21:26:15|16716.35
21:26:17|16715.71
21:26:17|16715.89
21:26:19|16715.71
21:26:20|16715.63
21:26:20|16714.68
21:26:22|16714.32
21:26:22|16715.42
21:26:24|16714.44
21:26:25|16714.44
21:26:26|16714.52
21:26:26|16715.37
21:26:27|16715.37
21:26:29|16715.71
21:26:29|16716.19
21:26:30|16716.19
21:26:32|16715.62
21:26:33|16715.62
21:26:34|16717.02
21:26:35|16716.78
21:26:36|16716.76
21:26:37|16716.76
21:26:38|16715.54
21:26:39|16715.54
21:26:40|16715.54
21:26:41|16715.54
21:26:42|16714.57
21:26:43|16714.77
21:26:44|16714.77
21:26:45|16714.77
21:26:46|16715.7
21:26:47|16714.95
21:26:48|16715.37
21:26:49|16715.81
21:26:50|16716.55
21:26:51|16716.45
21:26:52|16715.62
21:26:53|16715.7
21:26:54|16716.09
21:26:55|16716.09
21:26:56|16715.83
21:26:57|16717.
21:26:58|16716.63
21:26:59|16716.01
21:27:01|16717.98
21:27:03|16718.23
21:27:03|16718.96
21:27:04|16718.13
21:27:05|16716.96
21:27:07|16716.84
21:27:07|16716.69
21:27:09|16716.46
21:27:10|16716.52
21:27:11|16715.71
21:27:12|16716.48
21:27:13|16716.98
21:27:14|16715.94
21:27:15|16716.6
21:27:16|16715.5
21:27:18|16716.56
21:27:18|16716.54
21:27:19|16716.54
21:27:22|16714.91
21:27:22|16716.38
21:27:23|16716.
21:27:24|16716.38
21:27:25|16714.48
21:27:26|16715.29
21:27:27|16715.29
21:27:28|16714.33
21:27:30|16714.5
21:27:31|16714.4
21:27:32|16714.33
21:27:33|16714.25
21:27:34|16714.32
21:27:35|16713.3
21:27:37|16712.9
21:27:37|16712.9
21:27:39|16712.94
21:27:40|16713.27
21:27:41|16713.36
21:27:42|16714.
21:27:43|16713.53
21:27:44|16713.77
21:27:45|16713.74
21:27:46|16712.04
21:27:48|16712.51
21:27:49|16712.37
21:27:49|16712.57
21:27:51|16712.08
21:27:53|16712.4
21:27:54|16713.11
21:27:54|16713.11
21:27:55|16713.84
21:27:57|16713.83
21:27:57|16713.8
21:27:58|16713.05
21:27:59|16712.8
21:28:00|16712.8
21:28:02|16714.01
21:28:03|16714.17
21:28:04|16714.16
21:28:05|16713.65
21:28:07|16714.32
21:28:08|16713.69
21:28:08|16714.48
21:28:09|16713.8
21:28:11|16714.84
21:28:11|16714.05
21:28:12|16714.05
21:28:13|16713.51
21:28:14|16713.51
21:28:16|16713.51
21:28:17|16713.6
21:28:18|16713.47
21:28:19|16713.61
21:28:20|16712.9
21:28:21|16712.94
21:28:22|16713.03
21:28:23|16713.38
21:28:24|16713.41
21:28:25|16713.41
21:28:26|16713.47
21:28:27|16712.98
21:28:29|16713.54
21:28:29|16715.12
21:28:30|16715.07
21:28:32|16714.09
21:28:32|16715.42
21:28:33|16716.59
21:28:34|16715.12
21:28:35|16716.52
21:28:36|16715.57
21:28:38|16715.12
21:28:38|16716.4
21:28:40|16715.77
21:28:40|16715.77
21:28:41|16716.18
21:28:42|16715.06
21:28:43|16715.1
21:28:45|16714.82
21:28:45|16715.1
21:28:46|16714.34
21:28:48|16714.33
21:28:48|16714.71
21:28:49|16715.76
21:28:50|16716.18
21:28:52|16714.77
21:28:52|16714.95
21:28:54|16715.05
21:28:54|16714.95
21:28:56|16714.97
21:28:56|16714.21
21:28:57|16714.76
21:28:58|16714.67
21:28:59|16714.79
21:29:01|16713.88
21:29:02|16712.47
21:29:03|16711.42
21:29:04|16710.56
21:29:05|16711.37
21:29:06|16711.73
21:29:07|16711.28
21:29:08|16711.79
21:29:10|16711.79
21:29:11|16712.39
21:29:11|16711.75
21:29:12|16711.43
21:29:13|16711.43
21:29:15|16712.62
21:29:16|16711.67
21:29:16|16712.82
21:29:18|16712.53
21:29:19|16713.92
21:29:20|16713.43
21:29:21|16712.25
21:29:23|16712.49
21:29:23|16711.91
21:29:24|16713.22
21:29:26|16713.18
21:29:27|16711.1
21:29:27|16711.62
21:29:29|16710.
21:29:30|16710.9
21:29:31|16710.28
21:29:32|16710.05
21:29:33|16711.13
21:29:34|16710.04
21:29:35|16711.05
21:29:36|16710.56
21:29:37|16710.55
21:29:38|16709.88
21:29:39|16711.56
21:29:40|16710.59
21:29:41|16711.38
21:29:42|16711.05
21:29:43|16710.11
21:29:44|16710.11
21:29:45|16710.12
21:29:46|16710.14
21:29:47|16709.84
21:29:48|16709.85
21:29:49|16710.56
21:29:50|16710.56
21:29:51|16711.2
21:29:52|16712.03
21:29:53|16710.95
21:29:55|16711.8
21:29:55|16711.74
21:29:56|16710.95
21:29:57|16710.95
21:29:58|16710.95
21:30:00|16711.01
21:30:01|16709.82
21:30:02|16709.7
21:30:04|16711.67
21:30:04|16711.67
21:30:06|16711.
21:30:08|16711.29
21:30:08|16711.67
21:30:09|16712.58
21:30:10|16711.35
21:30:11|16711.12
21:30:12|16711.31
21:30:13|16711.62
21:30:14|16712.21
21:30:15|16712.39
21:30:16|16711.77
21:30:17|16711.12
21:30:18|16712.99
21:30:19|16712.12
21:30:21|16712.39
21:30:21|16712.28
21:30:22|16711.99
21:30:24|16712.05
21:30:25|16712.05
21:30:26|16712.2
21:30:26|16711.83
21:30:28|16711.24
21:30:29|16711.24
21:30:30|16711.24
21:30:30|16711.95
21:30:31|16710.83
21:30:32|16710.91
21:30:34|16711.8
21:30:35|16712.1
21:30:36|16711.59
21:30:37|16711.64
21:30:38|16710.92
21:30:39|16710.98
21:30:40|16710.58
21:30:40|16710.59
21:30:42|16711.05
21:30:43|16709.99
21:30:43|16710.12
21:30:45|16710.12
21:30:45|16710.9
21:30:47|16710.84
21:30:48|16711.24
21:30:49|16712.74
21:30:50|16712.74
21:30:51|16712.33
21:30:53|16712.47
21:30:54|16712.66
21:30:55|16712.66
21:30:55|16712.76
21:30:56|16712.76
21:30:57|16711.55
21:30:59|16712.4
21:30:59|16712.45
21:31:02|16711.29
21:31:02|16711.8
21:31:03|16711.39
21:31:04|16711.44
21:31:06|16710.69
21:31:06|16710.39
21:31:09|16710.47
21:31:10|16709.41
21:31:10|16710.
21:31:12|16710.
21:31:14|16710.29
21:31:14|16710.47
21:31:15|16710.63
21:31:16|16710.22
21:31:17|16709.67
21:31:18|16708.06
21:31:19|16709.14
21:31:20|16709.66
21:31:21|16709.88
21:31:22|16709.91
21:31:23|16709.83
21:31:24|16709.83
21:31:25|16711.89
21:31:26|16710.89
21:31:27|16710.75
21:31:28|16711.1
21:31:29|16711.47
21:31:31|16711.77
21:31:32|16712.38
21:31:33|16713.81
21:31:34|16713.34
21:31:35|16712.99
21:31:35|16713.79
21:31:36|16713.53
21:31:38|16712.58
21:31:39|16713.33
21:31:40|16713.33
21:31:41|16713.33
21:31:42|16713.27
21:31:43|16712.14
21:31:44|16712.4
21:31:44|16713.21
21:31:45|16713.5
21:31:48|16712.9
21:31:48|16712.11
21:31:49|16712.54
21:31:50|16713.01
21:31:51|16711.91
21:31:52|16712.61
21:31:53|16711.74
21:31:54|16710.89
21:31:55|16710.88
21:31:56|16711.29
21:31:57|16711.28
21:31:58|16711.61
21:31:59|16711.83
21:32:00|16712.21
21:32:01|16712.88
21:32:02|16713.04
21:32:03|16712.27
21:32:05|16713.04
21:32:06|16712.32
21:32:08|16713.
21:32:08|16713.13
21:32:09|16711.57
21:32:10|16712.44
21:32:11|16710.66
21:32:12|16710.7
21:32:13|16710.23
21:32:14|16711.08
21:32:15|16710.54
21:32:16|16709.77
21:32:18|16710.55
21:32:19|16711.
21:32:19|16711.41
21:32:22|16711.91
21:32:23|16712.23
21:32:24|16712.29
21:32:25|16712.39
21:32:26|16712.91
21:32:27|16712.57
21:32:28|16712.57
21:32:29|16712.57
21:32:30|16711.09
21:32:31|16711.22
21:32:33|16711.18
21:32:33|16711.18
21:32:34|16711.18
21:32:35|16710.9
21:32:36|16710.56
21:32:37|16711.78
21:32:39|16710.67
21:32:39|16711.22
21:32:40|16711.97
21:32:41|16712.22
21:32:42|16711.86
21:32:44|16711.17
21:32:45|16710.87
21:32:45|16711.45
21:32:47|16711.45
21:32:47|16711.2
21:32:50|16710.6
21:32:50|16710.6
21:32:51|16710.43
21:32:52|16711.15
21:32:53|16710.58
21:32:55|16710.58
21:32:56|16710.58
21:32:57|16710.28
21:32:57|16710.62
21:32:58|16711.5
21:33:00|16711.54
21:33:01|16711.86
21:33:02|16714.83
21:33:03|16714.86
21:33:05|16714.3
21:33:06|16714.3
21:33:08|16713.98
21:33:08|16714.25
21:33:10|16713.98
21:33:11|16713.98
21:33:13|16714.36
21:33:13|16715.1
21:33:14|16716.43
21:33:15|16717.1
21:33:16|16717.38
21:33:17|16717.33
21:33:18|16716.68
21:33:19|16716.58
21:33:20|16716.42
21:33:21|16715.74
21:33:22|16715.74
21:33:24|16715.38
21:33:25|16715.38
21:33:26|16715.1
21:33:28|16714.52
21:33:28|16715.4
21:33:29|16715.87
21:33:31|16715.6
21:33:32|16715.58
21:33:33|16715.58
21:33:34|16715.12
21:33:35|16715.54
21:33:36|16715.71
21:33:38|16714.56
21:33:39|16714.29
21:33:40|16714.29
21:33:41|16714.94
21:33:42|16714.56
21:33:43|16713.35
21:33:44|16713.54
21:33:46|16714.47
21:33:46|16714.47
21:33:48|16713.53
21:33:48|16714.3
21:33:49|16714.3
21:33:51|16713.82
21:33:51|16715.59
21:33:52|16715.38
21:33:53|16716.36
21:33:55|16717.3
21:33:56|16716.29
21:33:57|16714.95
21:33:58|16715.39
21:33:59|16716.59
21:34:00|16716.75
21:34:01|16717.14
21:34:03|16717.48
21:34:03|16717.48
21:34:04|16717.4
21:34:06|16716.85
21:34:07|16716.7
21:34:09|16717.17
21:34:10|16717.23
21:34:11|16717.48
21:34:12|16716.03
21:34:13|16716.03
21:34:15|16716.9
21:34:16|16717.62
21:34:17|16716.26
21:34:18|16716.26
21:34:19|16716.83
21:34:20|16716.82
21:34:21|16716.19
21:34:22|16716.35
21:34:23|16716.28
21:34:24|16715.64
21:34:25|16715.64
21:34:26|16716.31
21:34:27|16716.44
21:34:28|16716.38
21:34:29|16716.38
21:34:30|16715.49
21:34:31|16715.7
21:34:32|16716.34
21:34:33|16716.19
21:34:34|16716.1
21:34:36|16716.1
21:34:36|16714.37
21:34:37|16714.65
21:34:38|16714.4
21:34:40|16714.32
21:34:41|16714.94
21:34:42|16714.56
21:34:43|16714.56
21:34:44|16713.75
21:34:45|16713.
21:34:46|16713.
21:34:47|16712.91
21:34:48|16713.43
21:34:49|16714.52
21:34:50|16714.52
21:34:51|16714.2
21:34:52|16714.2
21:34:53|16714.26
21:34:54|16714.33
21:34:56|16714.55
21:34:56|16714.89
21:34:57|16714.98
21:34:58|16715.66
21:34:59|16716.2
21:35:00|16715.84
21:35:01|16714.83
21:35:02|16715.45
21:35:03|16715.45
21:35:05|16714.72
21:35:06|16715.7
21:35:08|16717.8
21:35:09|16713.37
21:35:09|16716.23
21:35:10|16716.05
21:35:12|16705.98
21:35:13|16711.14
21:35:14|16712.91
21:35:15|16713.1
21:35:16|16715.98
21:35:16|16715.38
21:35:17|16714.47
21:35:19|16711.75
21:35:19|16712.05
21:35:20|16711.54
21:35:21|16706.47
21:35:22|16709.6
21:35:23|16706.76
21:35:25|16708.27
21:35:26|16708.63
21:35:27|16709.55
21:35:28|16705.81
21:35:29|16706.
21:35:30|16706.61
21:35:31|16707.83
21:35:32|16705.88
21:35:33|16706.84
21:35:34|16708.42
21:35:35|16706.53
21:35:36|16705.75
21:35:37|16705.49
21:35:38|16702.77
21:35:39|16703.94
21:35:40|16704.56
21:35:42|16704.37
21:35:42|16704.37
21:35:45|16704.37
21:35:46|16703.25
21:35:46|16702.95
21:35:48|16702.24
21:35:48|16702.65
21:35:49|16702.65
21:35:51|16703.33
21:35:51|16702.95
21:35:53|16702.86
21:35:53|16703.72
21:35:56|16702.88
21:35:56|16702.89
21:35:57|16702.89
21:35:58|16702.11
21:36:00|16702.79
21:36:00|16701.05
21:36:01|16701.13
21:36:03|16702.54
21:36:03|16702.79
21:36:04|16702.79
21:36:07|16701.85
21:36:07|16700.37
21:36:08|16702.1
21:36:09|16702.59
21:36:11|16701.45
21:36:12|16701.49
21:36:13|16700.78
21:36:13|16700.33
21:36:14|16700.34
21:36:15|16700.88
21:36:16|16700.86
21:36:18|16700.02
21:36:19|16700.57
21:36:21|16700.1
21:36:22|16700.3
21:36:22|16701.
21:36:24|16700.64
21:36:25|16701.22
21:36:26|16701.65
21:36:28|16700.98
21:36:29|16701.41
21:36:30|16701.36
21:36:31|16701.36
21:36:32|16700.81
21:36:34|16701.
21:36:35|16702.
21:36:35|16702.09
21:36:37|16701.19
21:36:38|16701.15
21:36:39|16701.81
21:36:39|16701.81
21:36:40|16701.81
21:36:42|16701.08
21:36:43|16701.19
21:36:44|16701.41
21:36:45|16701.45
21:36:46|16701.45
21:36:47|16702.78
21:36:48|16701.59
21:36:49|16701.59
21:36:50|16701.26
21:36:51|16702.46
21:36:52|16702.94
21:36:53|16701.91
21:36:54|16703.13
21:36:55|16703.13
21:36:56|16702.
21:36:58|16700.98
21:36:59|16700.98
21:37:00|16703.97
21:37:00|16703.97
21:37:01|16703.95
21:37:03|16703.6
21:37:04|16705.05
21:37:05|16704.88
21:37:06|16704.95
21:37:08|16704.92
21:37:09|16705.33
21:37:10|16704.38
21:37:11|16705.36
21:37:13|16704.07
21:37:14|16704.72
21:37:14|16704.63
21:37:16|16704.42
21:37:17|16704.46
21:37:18|16705.26
21:37:19|16704.01
21:37:20|16704.42
21:37:21|16704.32
21:37:22|16704.01
21:37:23|16704.76
21:37:24|16703.24
21:37:25|16703.98
21:37:26|16703.13
21:37:28|16703.04
21:37:29|16703.34
21:37:30|16703.34
21:37:31|16703.34
21:37:32|16704.07
21:37:33|16704.03
21:37:34|16704.73
21:37:36|16703.77
21:37:36|16703.77
21:37:38|16703.73
21:37:39|16704.65
21:37:40|16704.65
21:37:41|16703.84
21:37:42|16703.76
21:37:43|16702.23
21:37:44|16703.4
21:37:45|16703.53
21:37:46|16703.53
21:37:47|16703.53
21:37:48|16703.98
21:37:49|16704.21
21:37:50|16703.52
21:37:51|16704.35
21:37:52|16704.54
21:37:53|16705.
21:37:54|16705.28
21:37:55|16705.28
21:37:56|16705.5
21:37:57|16704.75
21:37:58|16704.92
21:37:59|16704.92
21:38:00|16706.
21:38:01|16704.9
21:38:02|16704.36
21:38:03|16704.72
21:38:04|16704.07
21:38:05|16704.99
21:38:06|16704.99
21:38:07|16704.74
21:38:08|16705.11
21:38:09|16705.11
21:38:11|16705.11
21:38:12|16705.11
21:38:12|16704.36
21:38:14|16704.36
21:38:14|16704.36
21:38:15|16704.36
21:38:16|16704.13
21:38:18|16704.28
21:38:18|16704.29
21:38:20|16703.67
21:38:21|16703.05
21:38:21|16703.05
21:38:22|16703.42
21:38:24|16703.57
21:38:24|16703.57
21:38:26|16704.25
21:38:26|16704.6
21:38:28|16703.94
21:38:29|16704.94
21:38:30|16704.94
21:38:32|16704.57
21:38:33|16704.39
21:38:34|16703.94
21:38:35|16703.94
21:38:36|16704.12
21:38:36|16704.3
21:38:37|16704.05
21:38:39|16703.93
21:38:40|16704.38
21:38:41|16703.8
21:38:42|16703.21
21:38:43|16703.28
21:38:44|16704.16
21:38:45|16704.16
21:38:46|16704.16
21:38:47|16703.21
21:38:48|16703.21
21:38:49|16704.23
21:38:50|16703.91
21:38:52|16703.2
21:38:52|16703.2
21:38:54|16703.2
21:38:54|16703.2
21:38:55|16703.22
21:38:56|16703.8
21:38:57|16703.
21:38:59|16703.71
21:38:59|16703.53
21:39:00|16703.53
21:39:02|16703.25
21:39:02|16703.78
21:39:03|16703.02
21:39:04|16703.21
21:39:06|16703.4
21:39:06|16703.01
21:39:07|16703.
21:39:09|16703.37
21:39:10|16703.15
21:39:11|16703.15
21:39:12|16703.93
21:39:13|16703.93
21:39:14|16703.62
21:39:15|16703.62
21:39:16|16703.62
21:39:17|16703.62
21:39:18|16702.95
21:39:19|16702.95
21:39:20|16703.71
21:39:22|16704.18
21:39:22|16704.03
21:39:23|16704.03
21:39:25|16703.42
21:39:25|16703.29
21:39:27|16703.3
21:39:27|16703.21
21:39:29|16703.37
21:39:31|16703.94
21:39:31|16704.19
21:39:32|16704.19
21:39:34|16704.95
21:39:35|16704.98
21:39:35|16705.4
21:39:36|16704.19
21:39:37|16704.55
21:39:38|16704.55
21:39:39|16704.84
21:39:41|16704.84
21:39:41|16704.03
21:39:42|16705.14
21:39:45|16706.19
21:39:45|16707.34
21:39:46|16706.84
21:39:47|16707.3
21:39:48|16707.29
21:39:49|16707.62
21:39:50|16707.54
21:39:51|16707.06
21:39:52|16706.53
21:39:53|16706.87
21:39:54|16707.12
21:39:55|16707.51
21:39:56|16706.4
21:39:57|16706.72
21:39:58|16706.5
21:39:59|16706.96
21:40:00|16706.96
21:40:01|16706.95
21:40:02|16706.01
21:40:03|16706.01
21:40:04|16706.77
21:40:06|16706.97
21:40:08|16707.
21:40:08|16707.64
21:40:10|16707.49
21:40:10|16707.14
21:40:12|16706.47
21:40:13|16706.47
21:40:13|16707.36
21:40:14|16707.36
21:40:16|16707.11
21:40:16|16706.57
21:40:17|16707.36
21:40:19|16707.42
21:40:19|16706.98
21:40:21|16707.43
21:40:23|16709.83
21:40:23|16708.63
21:40:24|16708.22
21:40:25|16708.72
21:40:26|16708.82
21:40:28|16707.95
21:40:28|16708.29
21:40:30|16708.29
21:40:31|16708.4
21:40:33|16708.36
21:40:33|16708.36
21:40:34|16708.36
21:40:35|16708.18
21:40:36|16708.
21:40:37|16708.2
21:40:38|16708.41
21:40:40|16708.41
21:40:40|16708.2
21:40:42|16707.11
21:40:43|16707.6
21:40:44|16707.6
21:40:45|16707.66
21:40:46|16707.66
21:40:47|16707.66
21:40:48|16707.6
21:40:49|16707.
21:40:50|16706.81
21:40:51|16707.49
21:40:52|16706.62
21:40:53|16707.28
21:40:54|16706.58
21:40:55|16706.58
21:40:56|16707.47
21:40:57|16707.43
21:40:58|16707.
21:40:59|16706.33
21:41:00|16707.38
21:41:01|16708.53
21:41:02|16707.18
21:41:03|16707.18
21:41:04|16707.18
21:41:06|16708.34
21:41:07|16708.32
21:41:09|16708.16
21:41:09|16708.71
21:41:10|16708.71
21:41:11|16708.44
21:41:12|16708.42
21:41:14|16708.42
21:41:15|16708.26
21:41:16|16708.44
21:41:18|16707.61
21:41:19|16707.67
21:41:20|16708.18
21:41:21|16707.29
21:41:22|16707.29
21:41:23|16707.29
21:41:24|16707.4
21:41:26|16707.04
21:41:26|16707.6
21:41:27|16707.8
21:41:29|16706.84
21:41:31|16708.
21:41:31|16707.8
21:41:32|16708.3
21:41:33|16707.27
21:41:35|16708.33
21:41:35|16708.75
21:41:36|16708.21
21:41:37|16708.51
21:41:39|16708.13
21:41:39|16707.78
21:41:40|16708.51
21:41:42|16708.65
21:41:43|16709.
21:41:44|16709.56
21:41:45|16709.08
21:41:46|16710.05
21:41:47|16710.05
21:41:48|16710.18
21:41:49|16710.18
21:41:50|16709.71
21:41:51|16709.79
21:41:52|16709.25
21:41:53|16710.
21:41:54|16710.19
21:41:55|16710.04
21:41:56|16709.94
21:41:57|16709.04
21:41:58|16710.6
21:41:59|16710.24
21:42:00|16709.73
21:42:01|16710.48
21:42:02|16709.06
21:42:04|16709.21
21:42:04|16709.11
21:42:05|16710.06
21:42:07|16710.06
21:42:08|16710.36
21:42:09|16709.97
21:42:10|16709.97
21:42:11|16709.97
21:42:13|16710.51
21:42:13|16709.64
21:42:14|16709.64
21:42:15|16710.6
21:42:16|16712.24
21:42:17|16711.82
21:42:18|16711.95
21:42:19|16712.73
21:42:20|16712.85
21:42:21|16712.44
21:42:22|16710.53
21:42:24|16711.63
21:42:24|16711.64
21:42:25|16710.37
21:42:26|16710.89
21:42:27|16710.39
21:42:29|16711.5
21:42:29|16711.5
21:42:30|16711.35
21:42:31|16712.83
21:42:32|16712.24
21:42:33|16712.24
21:42:35|16712.97
21:42:35|16713.36
21:42:37|16712.16
21:42:37|16712.35
21:42:38|16712.09
21:42:39|16712.95
21:42:40|16712.87
21:42:42|16712.5
21:42:42|16712.66
21:42:44|16712.86
21:42:45|16713.03
21:42:46|16712.89
21:42:47|16713.82
21:42:48|16713.41
21:42:49|16712.81
21:42:50|16713.15
21:42:51|16712.5
21:42:52|16712.8
21:42:53|16712.98
21:42:54|16713.
21:42:55|16713.
21:42:56|16712.89
21:42:57|16713.48
21:42:58|16712.6
21:42:59|16712.79
21:43:00|16714.14
21:43:01|16714.36
21:43:02|16714.25
21:43:03|16713.69
21:43:04|16713.93
21:43:06|16714.46
21:43:07|16714.76
21:43:08|16714.29
21:43:09|16714.29
21:43:10|16714.26
21:43:11|16714.64
21:43:12|16713.65
21:43:14|16714.52
21:43:15|16714.25
21:43:16|16713.82
21:43:17|16714.46
21:43:18|16714.
21:43:19|16713.2
21:43:20|16713.
21:43:21|16713.71
21:43:22|16712.53
21:43:23|16713.53
21:43:24|16713.4
21:43:25|16713.79
21:43:26|16713.23
21:43:26|16713.23
21:43:27|16713.51
21:43:28|16712.27
21:43:30|16713.77
21:43:30|16713.77
21:43:31|16713.77
21:43:33|16712.29
21:43:34|16713.11
21:43:36|16712.32
21:43:37|16712.24
21:43:38|16713.76
21:43:40|16710.09
21:43:40|16711.28
21:43:41|16712.42
21:43:42|16711.97
21:43:43|16712.44
21:43:44|16712.
21:43:45|16712.32
21:43:46|16712.32
21:43:47|16712.32
21:43:48|16712.
21:43:49|16713.18
21:43:50|16711.8
21:43:51|16712.88
21:43:53|16712.
21:43:53|16711.73
21:43:54|16712.13
21:43:56|16712.8
21:43:57|16712.8
21:43:58|16711.86
21:43:58|16713.
21:44:00|16711.58
21:44:00|16711.82
21:44:02|16712.16
21:44:03|16711.94
21:44:04|16711.46
21:44:06|16712.1
21:44:07|16711.12
21:44:08|16712.84
21:44:08|16712.9
21:44:09|16712.9
21:44:11|16712.01
21:44:12|16712.75
21:44:13|16712.52
21:44:13|16712.47
21:44:15|16712.45
21:44:16|16712.84
21:44:16|16712.84
21:44:17|16713.57
21:44:19|16713.37
21:44:19|16713.37
21:44:21|16711.8
21:44:21|16712.78
21:44:23|16712.01
21:44:24|16713.69
21:44:24|16714.24
21:44:26|16717.78
21:44:26|16719.13
21:44:27|16719.63
21:44:29|16718.82
21:44:29|16719.
21:44:30|16718.67
21:44:32|16718.42
21:44:32|16717.62
21:44:33|16717.62
21:44:35|16718.7
21:44:35|16718.72
21:44:36|16718.7
21:44:38|16717.2
21:44:39|16718.86
21:44:40|16719.8
21:44:41|16719.08
21:44:43|16717.76
21:44:44|16715.27
21:44:44|16717.52
21:44:45|16716.64
21:44:46|16716.76
21:44:47|16716.17
21:44:48|16716.17
21:44:50|16716.
21:44:50|16715.7
21:44:52|16716.24
21:44:53|16716.38
21:44:53|16716.61
21:44:54|16717.53
21:44:56|16717.53
21:44:57|16717.56
21:44:57|16719.74
21:44:58|16719.5
21:45:00|16718.25
21:45:01|16718.98
21:45:02|16720.62
21:45:03|16718.71
21:45:04|16718.27
21:45:06|16719.05
21:45:07|16719.21
21:45:07|16719.23
21:45:09|16718.71
21:45:10|16719.14
21:45:11|16719.76
21:45:12|16719.
21:45:13|16719.86
21:45:14|16718.69
21:45:16|16718.61
21:45:16|16719.14
21:45:18|16719.3
21:45:18|16718.4
21:45:19|16718.96
21:45:21|16718.13
21:45:22|16718.79
21:45:23|16718.67
21:45:24|16718.
21:45:25|16718.45
21:45:26|16717.68
21:45:26|16718.38
21:45:28|16717.46
21:45:29|16717.45
21:45:29|16717.46
21:45:30|16717.46
21:45:31|16717.46
21:45:33|16717.96
21:45:33|16717.96
21:45:36|16718.97
21:45:37|16719.12
21:45:37|16717.27
21:45:38|16718.14
21:45:40|16715.49
21:45:41|16715.62
21:45:42|16715.53
21:45:43|16715.04
21:45:44|16715.04
21:45:44|16715.63
21:45:46|16715.63
21:45:46|16716.59
21:45:48|16714.79
21:45:49|16714.92
21:45:50|16715.8
21:45:51|16714.93
21:45:52|16716.57
21:45:53|16715.56
21:45:54|16715.7
21:45:54|16715.56
21:45:55|16717.32
21:45:57|16717.09
21:45:58|16717.12
21:45:58|16716.97
21:46:00|16716.47
21:46:00|16715.72
21:46:01|16715.82
21:46:02|16716.76
21:46:03|16716.39
21:46:05|16717.08
21:46:06|16716.39
21:46:06|16717.08
21:46:08|16716.4
21:46:08|16716.12
21:46:10|16716.01
21:46:11|16717.08
21:46:13|16716.12
21:46:13|16715.81
21:46:14|16716.07
21:46:16|16716.07
21:46:17|16714.85
21:46:18|16714.85
21:46:19|16714.85
21:46:21|16714.85
21:46:21|16715.81
21:46:22|16715.61
21:46:23|16715.54
21:46:25|16715.54
21:46:25|16715.23
21:46:26|16714.8
21:46:28|16714.9
21:46:29|16717.02
21:46:29|16716.95
21:46:31|16716.72
21:46:31|16716.55
21:46:33|16716.53
21:46:34|16716.31
21:46:35|16715.51
21:46:36|16716.11
21:46:37|16715.77
21:46:38|16716.57
21:46:39|16716.57
21:46:40|16716.
21:46:41|16716.85
21:46:42|16716.57
21:46:43|16715.55
21:46:44|16715.4
21:46:45|16715.45
21:46:46|16715.56
21:46:47|16715.25
21:46:48|16715.33
21:46:49|16716.82
21:46:50|16716.82
21:46:51|16715.77
21:46:52|16715.77
21:46:53|16716.32
21:46:54|16716.81
21:46:55|16718.
21:46:56|16718.
21:46:57|16717.34
21:46:58|16718.1
21:46:59|16717.9
21:47:00|16717.54
21:47:01|16717.27
21:47:02|16717.38
21:47:03|16716.48
21:47:04|16716.48
21:47:05|16716.52
21:47:06|16715.99
21:47:08|16717.72
21:47:09|16717.06
21:47:10|16717.42
21:47:11|16717.38
21:47:11|16717.3
21:47:13|16716.44
21:47:14|16716.31
21:47:15|16716.29
21:47:16|16716.29
21:47:17|16715.72
21:47:18|16716.66
21:47:19|16716.03
21:47:20|16716.77
21:47:21|16715.72
21:47:22|16716.41
21:47:23|16716.01
21:47:25|16715.67
21:47:25|16715.67
21:47:26|16715.68
21:47:27|16715.72
21:47:29|16715.85
21:47:29|16716.3
21:47:30|16716.38
21:47:32|16716.41
21:47:33|16716.32
21:47:34|16716.27
21:47:35|16716.57
21:47:36|16715.68
21:47:37|16715.88
21:47:38|16715.43
21:47:39|16715.98
21:47:40|16716.07
21:47:41|16715.52
21:47:42|16715.5
21:47:43|16716.06
21:47:45|16714.49
21:47:45|16715.03
21:47:46|16714.97
21:47:47|16713.46
21:47:48|16712.27
21:47:49|16712.54
21:47:51|16713.62
21:47:52|16712.91
21:47:52|16713.14
21:47:53|16713.27
21:47:54|16713.11
21:47:55|16713.11
21:47:56|16713.13
21:47:57|16713.43
21:47:58|16712.71
21:48:00|16713.05
21:48:00|16713.76
21:48:01|16713.36
21:48:02|16712.36
21:48:04|16712.89
21:48:05|16711.86
21:48:07|16711.82
21:48:08|16711.37
21:48:09|16712.31
21:48:10|16711.96
21:48:11|16711.96
21:48:12|16712.29
21:48:13|16712.1
21:48:14|16712.89
21:48:15|16713.37
21:48:16|16712.77
21:48:17|16713.41
21:48:18|16713.39
21:48:19|16712.82
21:48:21|16712.67
21:48:21|16712.67
21:48:23|16712.75
21:48:23|16712.38
21:48:25|16713.
21:48:25|16713.38
21:48:26|16713.96
21:48:27|16714.74
21:48:29|16714.2
21:48:30|16714.12
21:48:30|16714.12
21:48:31|16713.48
21:48:32|16714.1
21:48:34|16713.35
21:48:35|16713.35
21:48:36|16714.2
21:48:37|16714.2
21:48:38|16713.34
21:48:40|16713.34
21:48:41|16713.34
21:48:42|16713.6
21:48:43|16713.36
21:48:44|16714.44
21:48:45|16714.44
21:48:46|16714.16
21:48:47|16713.76
21:48:48|16714.99
21:48:49|16714.82
21:48:50|16714.19
21:48:51|16715.16
21:48:52|16713.7
21:48:53|16714.54
21:48:55|16713.82
21:48:55|16714.28
21:48:57|16714.36
21:48:58|16713.36
21:48:59|16714.15
21:49:00|16714.15
21:49:01|16713.9
21:49:02|16713.34
21:49:03|16714.02
21:49:05|16713.38
21:49:06|16713.97
21:49:07|16713.97
21:49:07|16714.25
21:49:08|16714.25
21:49:09|16714.25
21:49:11|16714.25
21:49:11|16714.26
21:49:12|16713.61
21:49:13|16713.6
21:49:15|16713.3
21:49:16|16713.3
21:49:17|16713.91
21:49:18|16712.89
21:49:19|16713.15
21:49:20|16711.97
21:49:21|16712.39
21:49:22|16712.39
21:49:23|16711.99
21:49:24|16711.99
21:49:26|16711.29
21:49:26|16712.31
21:49:28|16711.73
21:49:29|16712.4
21:49:29|16712.1
21:49:31|16712.26
21:49:32|16712.33
21:49:33|16711.31
21:49:35|16712.19
21:49:35|16711.51
21:49:36|16712.1
21:49:37|16711.55
21:49:38|16711.55
21:49:39|16712.13
21:49:40|16712.03
21:49:41|16712.01
21:49:42|16711.96
21:49:44|16711.35
21:49:45|16712.24
21:49:46|16712.4
21:49:47|16712.58
21:49:48|16712.2
21:49:49|16712.68
21:49:50|16712.69
21:49:51|16713.07
21:49:52|16712.11
21:49:53|16711.86
21:49:54|16711.79
21:49:55|16712.71
21:49:56|16712.96
21:49:57|16713.23
21:49:58|16712.27
21:49:59|16712.97
21:50:00|16713.58
21:50:01|16712.67
21:50:02|16713.24
21:50:04|16713.13
21:50:05|16713.65
21:50:07|16712.61
21:50:08|16712.55
21:50:09|16713.49
21:50:10|16713.48
21:50:11|16713.49
21:50:12|16713.49
21:50:13|16713.25
21:50:14|16713.42
21:50:15|16713.42
21:50:16|16713.12
21:50:17|16712.57
21:50:18|16712.52
21:50:19|16711.41
21:50:20|16712.22
21:50:21|16712.5
21:50:23|16712.95
21:50:23|16712.94
21:50:24|16711.91
21:50:25|16711.91
21:50:27|16712.41
21:50:28|16712.92
21:50:29|16713.28
21:50:30|16713.28
21:50:32|16713.13
21:50:32|16712.
21:50:33|16712.
21:50:34|16712.
21:50:35|16712.96
21:50:36|16712.96
21:50:38|16712.79
21:50:38|16712.4
21:50:39|16713.29
21:50:41|16713.34
21:50:42|16713.54
21:50:43|16712.79
21:50:44|16713.01
21:50:45|16713.01
21:50:46|16713.21
21:50:47|16712.9
21:50:48|16712.9
21:50:49|16712.03
21:50:50|16712.64
21:50:51|16713.12
21:50:52|16713.12
21:50:53|16712.23
21:50:54|16712.23
21:50:56|16712.95
21:50:56|16712.95
21:50:58|16712.21
21:50:59|16712.21
21:51:00|16712.59
21:51:01|16713.08
21:51:02|16713.11
21:51:04|16712.73
21:51:04|16713.27
21:51:06|16713.11
21:51:07|16713.3
21:51:08|16712.5
21:51:10|16713.37
21:51:10|16714.51
21:51:12|16714.14
21:51:12|16714.45
21:51:14|16714.79
21:51:15|16714.79
21:51:16|16714.79
21:51:17|16714.77
21:51:18|16715.09
21:51:19|16716.04
21:51:20|16717.82
21:51:21|16716.24
21:51:22|16716.6
21:51:23|16716.26
21:51:24|16716.1
21:51:25|16716.16
21:51:26|16716.16
21:51:27|16716.16
21:51:28|16716.08
21:51:29|16715.36
21:51:30|16715.4
21:51:31|16715.33
21:51:32|16715.33
21:51:33|16714.85
21:51:34|16714.85
21:51:35|16715.93
21:51:36|16715.29
21:51:37|16715.7
21:51:38|16715.09
21:51:39|16715.84
21:51:41|16715.14
21:51:41|16715.94
21:51:42|16715.94
21:51:43|16715.85
21:51:44|16715.19
21:51:46|16715.19
21:51:47|16715.19
21:51:49|16715.17
21:51:49|16715.29
21:51:50|16715.29
21:51:52|16715.7
21:51:53|16715.28
21:51:54|16715.83
21:51:54|16715.83
21:51:55|16715.83
21:51:57|16714.34
21:51:57|16713.86
21:51:58|16713.82
21:51:59|16714.82
21:52:00|16714.07
21:52:02|16714.76
21:52:02|16714.8
21:52:04|16714.07
21:52:05|16714.5
21:52:06|16714.5
21:52:07|16714.5
21:52:09|16715.66
21:52:10|16715.57
21:52:10|16715.57
21:52:11|16715.57
21:52:12|16715.53
21:52:14|16715.8
21:52:15|16716.36
21:52:15|16716.36
21:52:16|16716.44
21:52:17|16716.
21:52:18|16715.92
21:52:19|16715.48
21:52:20|16716.9
21:52:22|16715.17
21:52:23|16716.44
21:52:24|16716.25
21:52:26|16715.24
21:52:26|16715.78
21:52:28|16714.74
21:52:29|16716.21
21:52:29|16715.71
21:52:30|16716.26
21:52:31|16715.27
21:52:32|16714.9
21:52:33|16714.95
21:52:34|16715.94
21:52:35|16715.94
21:52:36|16715.69
21:52:38|16714.37
21:52:38|16714.4
21:52:39|16715.27
21:52:40|16715.14
21:52:42|16715.55
21:52:43|16715.33
21:52:44|16715.33
21:52:45|16714.4
21:52:46|16714.4
21:52:48|16715.78
21:52:49|16714.16
21:52:50|16714.5
21:52:50|16715.38
21:52:51|16715.38
21:52:53|16714.09
21:52:54|16714.09
21:52:55|16715.04
21:52:57|16714.8
21:52:57|16714.06
21:52:58|16714.66
21:52:59|16714.66
21:53:00|16713.72
21:53:01|16714.12
21:53:02|16713.23
21:53:04|16714.34
21:53:05|16714.12
21:53:06|16714.1
21:53:08|16713.86
21:53:08|16713.95
21:53:09|16713.95
21:53:10|16713.09
21:53:12|16713.83
21:53:13|16713.09
21:53:14|16716.21
21:53:15|16711.66
21:53:16|16710.92
21:53:17|16710.59
21:53:18|16710.51
21:53:19|16711.
21:53:20|16711.
21:53:21|16710.99
21:53:23|16711.26
21:53:23|16710.74
21:53:24|16711.52
21:53:26|16711.59
21:53:26|16710.92
21:53:27|16710.54
21:53:28|16711.61
21:53:29|16710.38
21:53:31|16709.83
21:53:31|16710.35
21:53:32|16710.28
21:53:33|16710.21
21:53:34|16709.69
21:53:36|16710.64
21:53:36|16710.58
21:53:38|16710.
21:53:39|16710.02
21:53:39|16710.
21:53:40|16708.5
21:53:41|16707.85
21:53:42|16707.95
21:53:43|16707.7
21:53:45|16707.33
21:53:46|16707.33
21:53:47|16707.33
21:53:48|16706.15
21:53:49|16707.
21:53:50|16706.03
21:53:51|16706.85
21:53:52|16706.77
21:53:53|16705.31
21:53:54|16706.52
21:53:55|16706.44
21:53:56|16707.72
21:53:57|16707.55
21:53:58|16708.
21:53:59|16707.96
21:54:00|16708.17
21:54:01|16707.4
21:54:02|16705.49
21:54:03|16706.3
21:54:04|16706.47
21:54:05|16707.03
21:54:06|16706.96
21:54:07|16707.11
21:54:09|16708.19
21:54:10|16707.47
21:54:10|16707.85
21:54:12|16707.32
21:54:12|16707.47
21:54:13|16707.15
21:54:15|16706.84
21:54:15|16709.43
21:54:16|16710.15
21:54:18|16709.4
21:54:19|16710.14
21:54:20|16709.97
21:54:21|16709.98
21:54:23|16709.7
21:54:23|16709.68
21:54:24|16709.77
21:54:25|16709.65
21:54:26|16709.15
21:54:28|16710.04
21:54:29|16709.71
21:54:29|16708.97
21:54:31|16709.78
21:54:32|16709.74
21:54:33|16709.7
21:54:34|16710.43
21:54:35|16710.43
21:54:36|16709.95
21:54:37|16710.61
21:54:38|16709.41
21:54:40|16709.71
21:54:40|16708.99
21:54:41|16708.93
21:54:43|16708.92
21:54:43|16709.47
21:54:45|16708.6
21:54:46|16709.26
21:54:47|16709.39
21:54:48|16709.51
21:54:49|16709.69
21:54:50|16708.43
21:54:51|16708.3
21:54:52|16707.17
21:54:53|16707.25
21:54:54|16707.
21:54:55|16706.16
21:54:56|16706.16
21:54:57|16706.16
21:54:58|16706.73
21:54:59|16706.01
21:55:00|16706.57
21:55:01|16706.13
21:55:02|16705.39
21:55:03|16705.36
21:55:04|16705.92
21:55:06|16705.83
21:55:07|16705.51
21:55:08|16704.52
21:55:09|16704.73
21:55:11|16704.06
21:55:12|16704.49
21:55:12|16704.78
21:55:14|16705.71
21:55:15|16705.49
21:55:15|16705.23
21:55:16|16706.55
21:55:17|16705.88
21:55:18|16707.33
21:55:20|16706.9
21:55:20|16707.71
21:55:22|16706.87
21:55:23|16707.72
21:55:24|16707.77
21:55:24|16707.45
21:55:26|16706.81
21:55:26|16706.81
21:55:27|16706.93
21:55:28|16706.8
21:55:29|16706.8
21:55:30|16706.8
21:55:32|16707.13
21:55:32|16706.77
21:55:33|16706.77
21:55:35|16707.96
21:55:35|16707.96
21:55:36|16707.6
21:55:37|16706.55
21:55:38|16707.42
21:55:40|16707.42
21:55:40|16708.69
21:55:42|16707.68
21:55:42|16706.41
21:55:43|16707.01
21:55:44|16706.54
21:55:46|16707.61
21:55:48|16707.27
21:55:49|16707.26
21:55:49|16707.58
21:55:51|16707.58
21:55:51|16707.58
21:55:52|16707.19
21:55:53|16707.61
21:55:55|16707.61
21:55:55|16707.61
21:55:56|16707.57
21:55:57|16706.94
21:55:58|16706.94
21:56:00|16708.
21:56:00|16707.9
21:56:02|16707.62
21:56:03|16707.4
21:56:04|16708.07
21:56:06|16707.86
21:56:07|16707.86
21:56:07|16706.97
21:56:08|16707.81
21:56:10|16709.08
21:56:11|16709.39
21:56:12|16709.48
21:56:13|16710.03
21:56:14|16711.25
21:56:15|16710.91
21:56:16|16710.67
21:56:17|16711.6
21:56:18|16711.41
21:56:19|16711.41
21:56:20|16711.58
21:56:21|16710.83
21:56:22|16710.78
21:56:23|16710.6
21:56:24|16710.59
21:56:25|16710.58
21:56:26|16710.6
21:56:27|16710.
21:56:28|16710.5
21:56:29|16711.17
21:56:31|16710.02
21:56:31|16710.03
21:56:33|16711.08
21:56:33|16711.02
21:56:34|16711.02
21:56:36|16710.48
21:56:36|16710.75
21:56:37|16710.75
21:56:38|16710.17
21:56:40|16710.17
21:56:40|16710.49
21:56:41|16711.25
21:56:42|16710.82
21:56:43|16710.01
21:56:44|16710.01
21:56:45|16710.84
21:56:46|16711.16
21:56:47|16711.16
21:56:49|16710.63
21:56:51|16711.23
21:56:51|16710.06
21:56:52|16710.95
21:56:53|16710.9
21:56:54|16710.9
21:56:55|16710.9
21:56:56|16710.75
21:56:58|16710.75
21:56:59|16710.71
21:57:00|16710.71
21:57:02|16710.41
21:57:02|16710.41
21:57:03|16710.78
21:57:05|16710.74
21:57:07|16710.42
21:57:07|16711.2
21:57:08|16710.85
21:57:09|16710.85
21:57:10|16710.76
21:57:11|16710.82
21:57:12|16710.82
21:57:13|16710.82
21:57:14|16710.
21:57:15|16710.91
21:57:16|16710.73
21:57:17|16711.09
21:57:18|16710.15
21:57:19|16710.15
21:57:20|16710.97
21:57:21|16710.97
21:57:22|16710.97
21:57:24|16710.52
21:57:24|16710.89
21:57:25|16711.1
21:57:26|16711.1
21:57:27|16711.1
21:57:28|16710.
21:57:29|16710.9
21:57:30|16710.08
21:57:31|16711.
21:57:33|16711.55
21:57:34|16711.61
21:57:35|16711.57
21:57:36|16711.57
21:57:37|16711.61
21:57:38|16711.61
21:57:39|16711.
21:57:40|16711.
21:57:41|16711.
21:57:42|16711.62
21:57:43|16711.62
21:57:44|16711.
21:57:45|16711.69
21:57:46|16711.69
21:57:47|16711.69
21:57:49|16711.
21:57:49|16711.
21:57:50|16711.01
21:57:51|16711.75
21:57:52|16711.01
21:57:53|16711.
21:57:54|16711.
21:57:55|16711.31
21:57:56|16712.02
21:57:58|16712.12
21:57:58|16711.75
21:57:59|16711.85
21:58:00|16711.73
21:58:02|16712.12
21:58:03|16712.2
21:58:04|16712.49
21:58:05|16712.47
21:58:06|16712.47
21:58:07|16712.47
21:58:08|16712.81
21:58:09|16712.55
21:58:11|16712.52
21:58:12|16712.31
21:58:12|16712.31
21:58:14|16711.25
21:58:14|16712.7
21:58:16|16712.88
21:58:17|16712.86
21:58:18|16712.86
21:58:19|16712.68
21:58:20|16711.28
21:58:21|16712.25
21:58:22|16711.44
21:58:23|16711.44
21:58:24|16712.64
21:58:25|16712.64
21:58:26|16712.64
21:58:27|16712.88
21:58:28|16711.85
21:58:29|16712.85
21:58:30|16712.85
21:58:31|16713.11
21:58:32|16712.42
21:58:33|16712.02
21:58:34|16712.02
21:58:35|16712.84
21:58:36|16712.67
21:58:37|16712.69
21:58:38|16713.31
21:58:39|16712.62
21:58:40|16713.12
21:58:41|16713.12
21:58:42|16712.88
21:58:43|16712.14
21:58:44|16712.14
21:58:45|16712.7
21:58:46|16712.8
21:58:47|16712.8
21:58:48|16712.6
21:58:50|16713.
21:58:50|16712.8
21:58:51|16712.8
21:58:52|16712.6
21:58:54|16711.65
21:58:54|16713.63
21:58:55|16712.32
21:58:56|16711.68
21:58:57|16712.69
21:58:58|16711.71
21:58:59|16712.52
21:59:01|16711.69
21:59:02|16712.32
21:59:03|16712.08
21:59:05|16712.08
21:59:06|16712.05
21:59:07|16712.04
21:59:08|16711.63
21:59:09|16711.22
21:59:10|16710.58
21:59:11|16711.36
21:59:12|16711.45
21:59:13|16711.59
21:59:14|16711.19
21:59:15|16711.49
21:59:16|16714.08
21:59:17|16715.37
21:59:19|16715.17
21:59:19|16715.9
21:59:20|16714.34
21:59:22|16714.9
21:59:23|16714.5
21:59:25|16715.
21:59:25|16714.94
21:59:26|16715.24
21:59:27|16714.5
21:59:28|16713.85
21:59:29|16715.
21:59:30|16714.33
21:59:32|16713.82
21:59:32|16713.82
21:59:33|16714.
21:59:34|16713.89
21:59:36|16713.9
21:59:36|16713.54
21:59:38|16712.26
21:59:38|16712.7
21:59:40|16712.91
21:59:40|16712.9
21:59:41|16712.97
21:59:42|16712.37
21:59:43|16712.67
21:59:44|16712.83
21:59:45|16712.82
21:59:47|16712.82
21:59:48|16712.27
21:59:49|16712.27
21:59:51|16711.98
21:59:52|16711.98
21:59:53|16712.53
21:59:53|16712.06
21:59:54|16712.06
21:59:55|16712.1
21:59:57|16712.49
21:59:57|16712.49
21:59:58|16711.79
21:59:59|16712.26
22:00:00|16711.72
22:00:02|16712.1
22:00:03|16712.21
22:00:03|16711.06
22:00:04|16711.33
22:00:05|16711.57
22:00:06|16711.73
22:00:07|16711.54
22:00:08|16711.62
22:00:10|16711.5
22:00:11|16711.49
22:00:13|16709.19
22:00:14|16709.19
22:00:14|16709.73
22:00:16|16709.19
22:00:17|16710.08
22:00:17|16711.2
22:00:19|16710.14
22:00:20|16710.21
22:00:21|16710.36
22:00:22|16711.11
22:00:23|16710.47
22:00:24|16710.32
22:00:25|16710.14
22:00:26|16710.14
22:00:27|16710.77
22:00:28|16709.9
22:00:29|16710.19
22:00:30|16709.83
22:00:31|16710.25
22:00:32|16709.53
22:00:33|16709.15
22:00:34|16709.61
22:00:35|16709.61
22:00:36|16709.97
22:00:37|16709.1
22:00:38|16709.71
22:00:39|16710.3
22:00:40|16710.42
22:00:41|16710.16
22:00:42|16711.81
22:00:43|16711.58
22:00:45|16712.24
22:00:45|16711.69
22:00:46|16711.65
22:00:47|16711.2
22:00:49|16710.96
22:00:50|16711.06
22:00:50|16711.72
22:00:51|16710.99
22:00:52|16710.84
22:00:53|16711.2
22:00:54|16710.66
22:00:55|16710.93
22:00:56|16711.23
22:00:57|16711.23
22:00:58|16710.02
22:00:59|16710.62
22:01:01|16710.07
22:01:02|16711.38
22:01:03|16711.44
22:01:04|16711.1
22:01:05|16711.1
22:01:06|16711.44
22:01:07|16711.44
22:01:09|16711.08
22:01:09|16711.08
22:01:11|16711.2
22:01:12|16711.2
22:01:13|16711.2
22:01:14|16710.49
22:01:15|16710.49
22:01:17|16709.93
22:01:17|16710.29
22:01:18|16710.14
22:01:19|16710.14
22:01:21|16711.19
22:01:22|16710.6
22:01:22|16710.25
22:01:24|16711.36
22:01:25|16711.34
22:01:26|16710.89
22:01:27|16711.46
22:01:28|16711.31
22:01:29|16710.79
22:01:30|16711.4
22:01:31|16712.23
22:01:32|16711.23
22:01:33|16711.07
22:01:34|16711.13
22:01:35|16711.13
22:01:36|16710.89
22:01:37|16710.55
22:01:38|16710.55
22:01:39|16709.68
22:01:40|16710.3
22:01:41|16710.76
22:01:42|16709.91
22:01:43|16710.69
22:01:44|16709.11
22:01:45|16709.28
22:01:46|16710.45
22:01:47|16710.45
22:01:48|16709.27
22:01:49|16709.81
22:01:50|16708.64
22:01:51|16709.31
22:01:52|16708.66
22:01:54|16709.69
22:01:54|16709.85
22:01:56|16709.99
22:01:57|16709.45
22:01:58|16709.99
22:01:59|16709.79
22:02:00|16709.3
22:02:01|16710.15
22:02:03|16709.44
22:02:03|16708.86
22:02:05|16711.3
22:02:06|16710.72
22:02:07|16711.04
22:02:08|16710.57
22:02:09|16711.2
22:02:10|16712.1
22:02:12|16712.3
22:02:13|16711.83
22:02:14|16710.73
22:02:15|16711.52
22:02:16|16710.48
22:02:17|16711.31
22:02:18|16710.22
22:02:19|16710.22
22:02:20|16710.62
22:02:21|16710.25
22:02:22|16710.22
22:02:23|16709.94
22:02:24|16710.05
22:02:25|16709.21
22:02:26|16710.59
22:02:27|16710.63
22:02:29|16709.56
22:02:29|16710.12
22:02:30|16710.71
22:02:31|16710.71
22:02:32|16711.71
22:02:33|16710.81
22:02:34|16711.4
22:02:35|16710.89
22:02:36|16711.56
22:02:37|16710.74
22:02:38|16710.59
22:02:40|16710.89
22:02:41|16711.2
22:02:41|16711.27
22:02:42|16711.29
22:02:44|16711.05
22:02:44|16711.48
22:02:45|16710.57
22:02:46|16711.53
22:02:47|16711.53
22:02:48|16710.46
22:02:50|16710.57
22:02:50|16710.61
22:02:52|16710.49
22:02:53|16711.12
22:02:54|16711.44
22:02:56|16711.73
22:02:56|16711.72
22:02:58|16711.53
22:02:58|16710.61
22:02:59|16710.75
22:03:01|16710.65
22:03:01|16711.44
22:03:02|16711.86
22:03:04|16711.85
22:03:05|16710.87
22:03:05|16710.87
22:03:06|16710.83
22:03:07|16709.7
22:03:08|16710.51
22:03:10|16709.43
22:03:11|16709.43
22:03:12|16711.67
22:03:14|16710.25
22:03:14|16710.25
22:03:15|16710.63
22:03:17|16711.08
22:03:17|16710.83
22:03:19|16709.75
22:03:20|16709.75
22:03:21|16710.91
22:03:23|16710.77
22:03:24|16710.9
22:03:25|16710.9
22:03:26|16710.39
22:03:27|16709.49
22:03:28|16709.84
22:03:29|16708.88
22:03:30|16708.88
22:03:31|16709.58
22:03:33|16709.18
22:03:34|16709.66
22:03:35|16709.49
22:03:36|16708.92
22:03:37|16709.24
22:03:38|16708.53
22:03:39|16708.53
22:03:40|16709.73
22:03:41|16709.73
22:03:42|16709.31
22:03:43|16708.5
22:03:44|16708.5
22:03:45|16709.45
22:03:46|16709.46
22:03:47|16709.4
22:03:48|16709.4
22:03:49|16708.87
22:03:50|16708.83
22:03:51|16709.24
22:03:52|16709.24
22:03:53|16708.48
22:03:55|16709.57
22:03:56|16709.53
22:03:57|16709.66
22:03:57|16708.11
22:03:59|16708.54
22:04:00|16708.53
22:04:01|16707.77
22:04:02|16709.24
22:04:03|16709.17
22:04:04|16708.24
22:04:05|16708.46
22:04:06|16709.17
22:04:08|16709.85
22:04:09|16709.77
22:04:10|16709.77
22:04:11|16708.65
22:04:12|16709.29
22:04:13|16710.39
22:04:14|16709.42
22:04:15|16709.4
22:04:16|16709.4
22:04:17|16709.63
22:04:18|16710.2
22:04:20|16710.11
22:04:21|16710.11
22:04:21|16710.11
22:04:22|16709.61
22:04:24|16710.35
22:04:24|16709.97
22:04:25|16708.98
22:04:27|16709.43
22:04:27|16708.66
22:04:28|16707.99
22:04:29|16708.75
22:04:30|16708.75
22:04:31|16708.86
22:04:32|16708.3
22:04:33|16708.3
22:04:34|16708.93
22:04:35|16708.47
22:04:36|16708.47
22:04:37|16708.02
22:04:38|16708.4
22:04:40|16708.4
22:04:41|16707.87
22:04:41|16708.75
22:04:43|16708.31
22:04:44|16708.01
22:04:45|16708.2
22:04:46|16708.2
22:04:47|16707.95
22:04:48|16708.61
22:04:49|16708.01
22:04:50|16707.87
22:04:52|16708.03
22:04:52|16708.03
22:04:53|16708.03
22:04:54|16707.32
22:04:56|16709.02
22:04:57|16709.22
22:04:58|16708.76
22:04:59|16709.59
22:05:00|16709.13
22:05:02|16708.46
22:05:02|16708.46
22:05:04|16709.06
22:05:05|16709.05
22:05:06|16709.05
22:05:07|16709.04
22:05:08|16709.04
22:05:10|16706.67
22:05:10|16707.81
22:05:11|16707.81
22:05:12|16707.96
22:05:14|16707.55
22:05:15|16707.02
22:05:16|16706.51
22:05:17|16706.51
22:05:18|16706.47
22:05:19|16707.6
22:05:20|16708.08
22:05:20|16708.36
22:05:22|16707.56
22:05:23|16708.19
22:05:24|16706.9
22:05:25|16707.72
22:05:26|16706.6
22:05:27|16706.36
22:05:28|16706.03
22:05:29|16705.6
22:05:30|16706.35
22:05:31|16706.54
22:05:31|16706.68
22:05:33|16705.32
22:05:34|16707.16
22:05:35|16706.97
22:05:36|16707.27
22:05:37|16707.27
22:05:38|16707.28
22:05:39|16707.52
22:05:40|16707.52
22:05:41|16707.28
22:05:42|16706.5
22:05:43|16706.51
22:05:44|16706.51
22:05:45|16706.4
22:05:46|16706.4
22:05:46|16707.25
22:05:48|16706.62
22:05:49|16706.62
22:05:50|16707.1
22:05:51|16707.55
22:05:52|16707.74
22:05:53|16709.73
22:05:54|16708.53
22:05:55|16709.21
22:05:55|16709.21
22:05:57|16709.21
22:05:58|16708.88
22:06:00|16709.
22:06:00|16709.
22:06:01|16709.1
22:06:03|16708.49
22:06:04|16708.78
22:06:05|16708.48
22:06:07|16708.5
22:06:07|16708.5
22:06:08|16708.23
22:06:10|16707.53
22:06:11|16708.48
22:06:12|16708.
22:06:13|16707.4
22:06:14|16707.4
22:06:15|16708.44
22:06:16|16707.58
22:06:17|16707.58
22:06:18|16707.96
22:06:19|16707.61
22:06:20|16707.61
22:06:22|16707.61
22:06:22|16707.61
22:06:24|16707.4
22:06:25|16708.07
22:06:26|16707.74
22:06:27|16707.42
22:06:28|16707.1
22:06:29|16707.3
22:06:30|16707.94
22:06:31|16707.94
22:06:32|16707.94
22:06:33|16707.91
22:06:34|16707.9
22:06:35|16707.9
22:06:36|16707.9
22:06:37|16707.9
22:06:39|16707.06
22:06:39|16707.06
22:06:40|16707.06
22:06:41|16706.34
22:06:42|16706.07
22:06:43|16706.97
22:06:44|16705.94
22:06:46|16706.53
22:06:46|16706.43
22:06:47|16705.42
22:06:48|16704.84
22:06:49|16706.02
22:06:50|16705.89
22:06:52|16707.33
22:06:52|16706.68
22:06:54|16707.41
22:06:54|16707.2
22:06:55|16707.54
22:06:57|16707.64
22:06:58|16707.45
22:06:59|16706.38
22:07:00|16707.12
22:07:01|16707.01
22:07:02|16706.99
22:07:04|16706.36
22:07:05|16706.32
22:07:06|16706.32
22:07:07|16706.78
22:07:08|16705.16
22:07:09|16705.08
22:07:11|16705.25
22:07:11|16705.25
22:07:12|16705.65
22:07:14|16704.07
22:07:15|16705.28
22:07:16|16705.28
22:07:17|16704.52
22:07:18|16704.97
22:07:19|16704.24
22:07:20|16705.35
22:07:21|16705.67
22:07:22|16704.1
22:07:24|16705.07
22:07:25|16705.04
22:07:26|16704.88
22:07:26|16705.39
22:07:27|16705.39
22:07:28|16705.47
22:07:29|16705.45
22:07:30|16705.
22:07:32|16704.45
22:07:32|16705.51
22:07:33|16704.17
22:07:34|16704.99
22:07:35|16703.98
22:07:36|16705.
22:07:37|16705.09
22:07:38|16704.81
22:07:40|16704.9
22:07:41|16705.02
22:07:41|16704.9
22:07:43|16704.9
22:07:44|16704.9
22:07:44|16704.62
22:07:45|16704.62
22:07:46|16704.62
22:07:48|16704.01
22:07:48|16704.37
22:07:49|16705.09
22:07:50|16704.49
22:07:51|16705.39
22:07:53|16705.05
22:07:53|16705.67
22:07:54|16705.28
22:07:55|16705.2
22:07:56|16705.29
22:07:57|16705.29
22:07:59|16704.29
22:08:00|16704.9
22:08:01|16704.9
22:08:02|16704.9
22:08:03|16705.4
22:08:04|16705.36
22:08:05|16704.37
22:08:06|16704.84
22:08:07|16705.38
22:08:08|16705.38
22:08:09|16705.1
22:08:10|16705.1
22:08:11|16705.04
22:08:12|16705.3
22:08:13|16705.47
22:08:14|16704.75
22:08:15|16705.26
22:08:16|16705.26
22:08:17|16706.1
22:08:18|16707.67
22:08:19|16708.22
22:08:20|16707.31
22:08:21|16707.86
22:08:22|16707.86
22:08:23|16708.09
22:08:24|16708.3
22:08:25|16707.65
22:08:26|16707.45
22:08:27|16706.97
22:08:28|16707.65
22:08:29|16706.28
22:08:30|16707.03
22:08:31|16706.99
22:08:32|16707.87
22:08:33|16705.32
22:08:34|16705.98
22:08:35|16706.38
22:08:37|16706.34
22:08:37|16706.34
22:08:38|16706.34
22:08:39|16706.8
22:08:40|16705.74
22:08:41|16706.4
22:08:42|16706.7
22:08:43|16707.52
22:08:44|16706.47
22:08:45|16706.47
22:08:46|16708.69
22:08:48|16708.81
22:08:48|16709.65
22:08:49|16708.91
22:08:50|16708.
22:08:51|16708.76
22:08:52|16709.11
22:08:54|16709.17
22:08:55|16708.54
22:08:56|16708.54
22:08:57|16709.16
22:08:58|16708.5
22:08:59|16706.53
22:09:00|16706.13
22:09:01|16705.65
22:09:02|16706.13
22:09:03|16705.69
22:09:04|16705.69
22:09:05|16705.72
22:09:07|16706.42
22:09:08|16706.4
22:09:09|16706.61
22:09:10|16706.62
22:09:11|16706.93
22:09:12|16706.23
22:09:13|16706.23
22:09:14|16706.03
22:09:15|16706.03
22:09:16|16706.03
22:09:17|16706.03
22:09:18|16705.87
22:09:19|16705.4
22:09:20|16705.4
22:09:21|16705.4
22:09:22|16706.95
22:09:24|16707.04
22:09:25|16706.53
22:09:26|16706.53
22:09:27|16706.39
22:09:28|16706.37
22:09:29|16705.43
22:09:30|16705.48
22:09:31|16705.48
22:09:32|16706.44
22:09:33|16706.44
22:09:34|16706.69
22:09:35|16706.66
22:09:36|16706.63
22:09:37|16706.56
22:09:38|16706.56
22:09:39|16705.59
22:09:40|16705.59
22:09:41|16705.59
22:09:42|16705.59
22:09:43|16706.72
22:09:44|16706.34
22:09:45|16707.53
22:09:46|16705.79
22:09:47|16705.79
22:09:48|16706.72
22:09:49|16706.06
22:09:50|16704.21
22:09:51|16704.79
22:09:52|16705.03
22:09:53|16705.17
22:09:54|16705.14
22:09:55|16704.67
22:09:56|16705.09
22:09:57|16705.09
22:09:58|16704.87
22:09:59|16704.91
22:10:00|16705.74
22:10:02|16705.2
22:10:02|16705.2
22:10:03|16705.2
22:10:04|16705.2
22:10:06|16705.2
22:10:07|16705.2
22:10:08|16705.2
22:10:09|16705.2
22:10:10|16705.59
22:10:12|16705.53
22:10:12|16704.43
22:10:13|16705.17
22:10:14|16705.2
22:10:15|16705.57
22:10:16|16705.65
22:10:18|16704.29
22:10:20|16704.29
22:10:20|16704.29
22:10:21|16705.71
22:10:22|16705.93
22:10:23|16706.27
22:10:24|16706.31
22:10:25|16706.82
22:10:26|16706.97
22:10:27|16706.97
22:10:28|16706.97
22:10:29|16705.87
22:10:30|16706.4
22:10:31|16706.4
22:10:32|16706.4
22:10:33|16706.14
22:10:34|16706.14
22:10:35|16706.1
22:10:36|16706.63
22:10:38|16706.
22:10:39|16705.05
22:10:40|16704.69
22:10:40|16704.75
22:10:42|16705.83
22:10:43|16706.26
22:10:44|16705.99
22:10:44|16706.02
22:10:46|16706.57
22:10:46|16706.57
22:10:49|16706.83
22:10:49|16706.85
22:10:50|16707.78
22:10:51|16707.3
22:10:53|16708.49
22:10:53|16706.72
22:10:54|16707.61
22:10:55|16707.61
22:10:56|16707.4
22:10:57|16705.99
22:10:58|16706.49
22:10:59|16706.91
22:11:01|16706.59
22:11:02|16706.4
22:11:03|16706.15
22:11:04|16704.45
22:11:05|16705.69
22:11:06|16706.29
22:11:07|16706.41
22:11:08|16706.61
22:11:10|16706.27
22:11:10|16706.46
22:11:11|16707.08
22:11:12|16707.08
22:11:14|16706.31
22:11:15|16706.31
22:11:16|16706.72
22:11:16|16705.77
22:11:17|16705.77
22:11:19|16705.78
22:11:19|16705.77
22:11:20|16705.77
22:11:22|16706.43
22:11:23|16705.31
22:11:24|16706.7
22:11:24|16706.05
22:11:27|16706.4
22:11:27|16706.4
22:11:28|16706.48
22:11:29|16704.25
22:11:30|16705.8
22:11:31|16705.8
22:11:32|16706.15
22:11:33|16705.95
22:11:34|16705.78
22:11:35|16706.19
22:11:36|16706.15
22:11:37|16706.15
22:11:38|16705.62
22:11:39|16705.92
22:11:40|16705.18
22:11:41|16705.18
22:11:42|16705.4
22:11:43|16705.41
22:11:44|16705.41
22:11:45|16706.21
22:11:46|16704.7
22:11:47|16704.7
22:11:48|16707.
22:11:49|16704.9
22:11:50|16704.9
22:11:51|16705.52
22:11:52|16705.52
22:11:54|16704.97
22:11:55|16705.18
22:11:56|16705.86
22:11:56|16705.22
22:11:57|16706.4
22:11:58|16705.22
22:11:59|16705.22
22:12:01|16706.44
22:12:01|16706.08
22:12:03|16705.75
22:12:05|16704.62
22:12:05|16705.36
22:12:06|16704.1
22:12:08|16705.36
22:12:10|16705.07
22:12:10|16704.5
22:12:12|16704.25
22:12:13|16704.82
22:12:13|16704.87
22:12:15|16704.65
22:12:15|16704.65
22:12:18|16704.73
22:12:18|16704.73
22:12:19|16704.99
22:12:20|16706.68
22:12:21|16706.3
22:12:22|16705.28
22:12:23|16705.28
22:12:24|16705.55
22:12:25|16705.55
22:12:27|16706.28
22:12:29|16706.18
22:12:29|16705.53
22:12:31|16705.1
22:12:31|16706.71
22:12:33|16706.
22:12:33|16705.52
22:12:35|16706.59
22:12:36|16706.59
22:12:38|16706.27
22:12:38|16707.53
22:12:39|16707.09
22:12:40|16706.34
22:12:41|16707.47
22:12:42|16707.46
22:12:43|16706.55
22:12:44|16706.55
22:12:45|16707.48
22:12:47|16707.48
22:12:48|16707.48
22:12:49|16707.48
22:12:49|16707.5
22:12:51|16707.5
22:12:52|16707.5
22:12:52|16707.5
22:12:53|16707.36
22:12:54|16707.43
22:12:56|16707.43
22:12:57|16707.43
22:12:58|16707.43
22:12:59|16707.58
22:13:00|16706.99
22:13:01|16707.82
22:13:02|16708.24
22:13:04|16707.17
22:13:04|16707.76
22:13:05|16707.76
22:13:06|16707.47
22:13:07|16707.47
22:13:08|16707.96
22:13:09|16707.94
22:13:10|16708.46
22:13:11|16708.84
22:13:12|16708.93
22:13:13|16708.55
22:13:14|16708.23
22:13:15|16707.73
22:13:16|16707.73
22:13:17|16707.73
22:13:18|16708.57
22:13:19|16707.41
22:13:21|16708.13
22:13:23|16708.63
22:13:23|16708.2
22:13:24|16707.35
22:13:25|16707.77
22:13:27|16707.04
22:13:28|16706.62
22:13:29|16706.53
22:13:30|16706.57
22:13:31|16706.57
22:13:31|16706.4
22:13:32|16706.21
22:13:33|16706.18
22:13:35|16705.94
22:13:36|16706.56
22:13:36|16706.65
22:13:38|16706.83
22:13:39|16706.51
22:13:40|16706.09
22:13:40|16705.72
22:13:42|16706.47
22:13:42|16707.19
22:13:44|16707.16
22:13:44|16706.51
22:13:45|16707.14
22:13:46|16707.17
22:13:47|16707.78
22:13:48|16707.08
22:13:50|16707.57
22:13:51|16707.18
22:13:51|16707.18
22:13:53|16707.82
22:13:54|16707.21
22:13:54|16707.95
22:13:55|16707.85
22:13:56|16707.81
22:13:58|16707.77
22:13:58|16707.77
22:14:00|16707.03
22:14:01|16702.35
22:14:02|16703.64
22:14:02|16704.66
22:14:05|16705.65
22:14:05|16706.52
22:14:06|16705.14
22:14:07|16706.69
22:14:08|16707.13
22:14:09|16706.
22:14:10|16707.28
22:14:11|16706.67
22:14:12|16706.36
22:14:14|16707.
22:14:14|16707.86
22:14:16|16706.43
22:14:17|16708.88
22:14:18|16707.01
22:14:19|16708.17
22:14:19|16707.64
22:14:20|16708.8
22:14:21|16707.64
22:14:23|16707.9
22:14:24|16707.
22:14:24|16708.
22:14:25|16708.74
22:14:27|16707.9
22:14:28|16708.63
22:14:29|16707.51
22:14:29|16708.45
22:14:32|16708.45
22:14:32|16708.45
22:14:33|16707.5
22:14:34|16708.51
22:14:35|16708.51
22:14:37|16708.46
22:14:37|16707.58
22:14:39|16707.5
22:14:39|16707.51
22:14:41|16708.57
22:14:42|16708.58
22:14:42|16708.65
22:14:45|16707.51
22:14:45|16707.51
22:14:46|16708.6
22:14:47|16708.64
22:14:48|16707.54
22:14:49|16707.54
22:14:50|16707.54
22:14:51|16709.26
22:14:52|16709.54
22:14:53|16708.68
22:14:54|16709.29
22:14:55|16709.29
22:14:56|16709.29
22:14:57|16709.6
22:14:58|16708.95
22:14:59|16709.1
22:15:00|16709.14
22:15:01|16709.13
22:15:02|16709.71
22:15:03|16708.
22:15:05|16709.92
22:15:07|16709.37
22:15:07|16709.34
22:15:08|16708.51
22:15:10|16709.33
22:15:12|16709.1
22:15:12|16709.1
22:15:13|16709.1
22:15:14|16709.
22:15:15|16710.06
22:15:16|16710.06
22:15:17|16710.06
22:15:18|16709.92
22:15:19|16708.54
22:15:20|16709.66
22:15:21|16709.66
22:15:23|16708.98
22:15:24|16709.
22:15:25|16708.6
22:15:26|16708.82
22:15:27|16709.49
22:15:28|16708.8
22:15:29|16709.
22:15:30|16708.2
22:15:31|16708.96
22:15:32|16708.93
22:15:33|16709.14
22:15:34|16709.14
22:15:35|16709.1
22:15:36|16709.32
22:15:37|16708.33
22:15:38|16708.74
22:15:39|16708.79
22:15:40|16708.62
22:15:41|16708.62
22:15:42|16709.75
22:15:43|16709.07
22:15:44|16708.37
22:15:45|16708.52
22:15:46|16708.52
22:15:47|16708.52
22:15:48|16708.52
22:15:49|16708.52
22:15:50|16708.26
22:15:51|16708.64
22:15:52|16708.64
22:15:53|16708.64
22:15:54|16708.88
22:15:55|16708.51
22:15:56|16708.77
22:15:57|16708.77
22:15:58|16708.77
22:15:59|16707.83
22:16:00|16707.83
22:16:02|16708.82
22:16:02|16708.81
22:16:03|16708.4
22:16:04|16708.4
22:16:06|16708.2
22:16:07|16708.2
22:16:08|16708.4
22:16:09|16708.5
22:16:10|16707.77
22:16:11|16708.48
22:16:12|16708.48
22:16:13|16708.48
22:16:14|16707.34
22:16:16|16708.78
22:16:16|16709.21
22:16:17|16709.57
22:16:18|16709.55
22:16:19|16708.62
22:16:20|16709.28
22:16:21|16709.29
22:16:22|16709.29
22:16:24|16710.41
22:16:25|16711.07
22:16:26|16711.23
22:16:28|16713.01
22:16:28|16712.21
22:16:29|16713.1
22:16:30|16712.6
22:16:31|16712.97
22:16:32|16712.97
22:16:33|16713.39
22:16:34|16712.51
22:16:35|16713.42
22:16:36|16713.42
22:16:37|16713.42
22:16:38|16712.44
22:16:39|16711.22
22:16:41|16711.92
22:16:41|16712.24
22:16:43|16712.1
22:16:44|16712.59
22:16:45|16712.36
22:16:46|16712.57
22:16:47|16712.57
22:16:47|16712.57
22:16:49|16711.72
22:16:50|16711.57
22:16:51|16711.72
22:16:51|16710.97
22:16:53|16711.74
22:16:53|16711.65
22:16:55|16711.4
22:16:56|16712.68
22:16:57|16711.76
22:16:58|16712.2
22:16:59|16711.72
22:16:59|16711.72
22:17:00|16711.71
22:17:02|16712.08
22:17:03|16712.
22:17:04|16712.3
22:17:05|16712.11
22:17:06|16712.83
22:17:07|16712.83
22:17:09|16712.31
22:17:09|16712.1
22:17:10|16712.1
22:17:11|16712.1
22:17:13|16712.47
22:17:14|16712.39
22:17:15|16712.32
22:17:16|16712.32
22:17:17|16712.32
22:17:19|16712.32
22:17:19|16712.32
22:17:20|16712.26
22:17:21|16712.16
22:17:22|16711.22
22:17:24|16712.56
22:17:24|16711.72
22:17:27|16711.73
22:17:27|16712.7
22:17:28|16712.7
22:17:30|16712.42
22:17:30|16712.42
22:17:33|16712.54
22:17:33|16712.45
22:17:34|16712.39
22:17:35|16712.39
22:17:36|16712.59
22:17:37|16712.27
22:17:38|16711.81
22:17:39|16712.1
22:17:40|16711.81
22:17:41|16711.8
22:17:43|16712.28
22:17:44|16712.28
22:17:44|16712.27
22:17:45|16712.18
22:17:47|16712.18
22:17:48|16712.21
22:17:49|16711.39
22:17:49|16712.36
22:17:51|16714.56
22:17:51|16714.45
22:17:53|16714.54
22:17:54|16714.01
22:17:55|16715.42
22:17:56|16714.43
22:17:58|16714.94
22:17:58|16714.94
22:17:59|16714.37
22:18:00|16715.8
22:18:01|16715.23
22:18:02|16715.77
22:18:03|16715.62
22:18:04|16714.61
22:18:05|16715.06
22:18:06|16716.35
22:18:08|16715.26
22:18:10|16715.73
22:18:10|16715.73
22:18:11|16715.73
22:18:13|16716.56
22:18:14|16715.11
22:18:14|16716.
22:18:15|16716.99
22:18:16|16717.57
22:18:18|16718.15
22:18:18|16717.32
22:18:19|16717.79
22:18:20|16718.69
22:18:21|16717.36
22:18:23|16717.04
22:18:23|16718.68
22:18:24|16716.98
22:18:26|16716.96
22:18:26|16717.51
22:18:28|16717.25
22:18:28|16717.09
22:18:30|16718.09
22:18:32|16716.35
22:18:32|16717.26
22:18:33|16717.42
22:18:34|16717.09
22:18:35|16717.61
22:18:36|16717.61
22:18:38|16717.79
22:18:38|16718.24
22:18:40|16718.24
22:18:41|16717.61
22:18:42|16717.61
22:18:42|16718.26
22:18:43|16718.02
22:18:44|16716.36
22:18:45|16716.38
22:18:46|16716.36
22:18:48|16717.36
22:18:49|16715.92
22:18:49|16717.37
22:18:52|16717.99
22:18:52|16716.79
22:18:53|16716.78
22:18:54|16717.18
22:18:55|16717.18
22:18:56|16717.18
22:18:57|16717.18
22:18:58|16716.59
22:18:59|16716.55
22:19:00|16714.32
22:19:01|16714.36
22:19:03|16714.13
22:19:04|16713.37
22:19:05|16714.34
22:19:05|16714.22
22:19:07|16713.4
22:19:09|16713.1
22:19:10|16713.5
22:19:12|16714.38
22:19:12|16714.41
22:19:13|16713.72
22:19:14|16713.6
22:19:15|16712.65
22:19:16|16714.47
22:19:17|16714.22
22:19:18|16714.01
22:19:19|16713.64
22:19:21|16714.64
22:19:22|16713.39
22:19:23|16713.17
22:19:24|16714.11
22:19:25|16713.08
22:19:26|16713.08
22:19:27|16714.09
22:19:27|16714.09
22:19:28|16713.33
22:19:29|16714.
22:19:32|16713.
22:19:32|16713.83
22:19:33|16713.83
22:19:34|16714.22
22:19:35|16714.71
22:19:37|16714.65
22:19:37|16714.51
22:19:38|16713.12
22:19:39|16713.12
22:19:41|16713.12
22:19:42|16714.19
22:19:42|16714.19
22:19:44|16714.19
22:19:45|16713.11
22:19:46|16714.2
22:19:47|16714.2
22:19:48|16714.2
22:19:49|16713.12
22:19:50|16716.3
22:19:51|16715.51
22:19:52|16715.52
22:19:53|16714.77
22:19:54|16714.59
22:19:55|16715.52
22:19:56|16715.72
22:19:57|16715.52
22:19:58|16713.73
22:19:59|16713.73
22:20:00|16715.21
22:20:01|16714.54
22:20:02|16713.01
22:20:04|16713.5
22:20:05|16713.31
22:20:05|16713.31
22:20:07|16713.15
22:20:08|16713.96
22:20:09|16713.75
22:20:10|16714.12
22:20:12|16713.9
22:20:13|16713.7
22:20:14|16712.75
22:20:15|16714.5
22:20:16|16714.57
22:20:17|16713.17
22:20:17|16713.56
22:20:19|16713.87
22:20:19|16713.9
22:20:21|16713.9
22:20:21|16714.86
22:20:23|16714.86
22:20:24|16714.86
22:20:25|16714.73
22:20:26|16713.59
22:20:27|16714.34
22:20:27|16714.04
22:20:28|16714.06
22:20:30|16714.06
22:20:30|16714.06
22:20:32|16713.62
22:20:33|16713.24
22:20:33|16712.66
22:20:35|16713.88
22:20:37|16713.9
22:20:37|16714.22
22:20:39|16713.33
22:20:39|16714.21
22:20:40|16714.47
22:20:42|16714.47
22:20:42|16713.11
22:20:45|16712.57
22:20:45|16714.65
22:20:47|16714.66
22:20:47|16714.47
22:20:48|16713.07
22:20:49|16714.57
22:20:50|16714.5
22:20:52|16714.46
22:20:52|16714.47
22:20:54|16713.24
22:20:55|16713.24
22:20:55|16713.49
22:20:56|16713.49
22:20:57|16713.49
22:20:58|16713.49
22:20:59|16714.47
22:21:01|16714.5
22:21:01|16714.87
22:21:03|16714.87
22:21:03|16713.99
22:21:05|16713.99
22:21:07|16713.94
22:21:07|16713.88
22:21:08|16714.77
22:21:09|16714.77
22:21:10|16713.58
22:21:12|16713.58
22:21:14|16713.62
22:21:14|16713.17
22:21:15|16713.9
22:21:16|16715.13
22:21:17|16715.13
22:21:18|16715.21
22:21:19|16716.
22:21:21|16716.22
22:21:22|16716.21
22:21:23|16715.81
22:21:23|16716.15
22:21:24|16714.96
22:21:27|16714.97
22:21:27|16715.96
22:21:28|16715.76
22:21:29|16715.55
22:21:30|16715.52
22:21:31|16716.76
22:21:32|16716.76
22:21:33|16716.43
22:21:34|16715.28
22:21:36|16715.98
22:21:38|16716.19
22:21:39|16715.1
22:21:39|16716.21
22:21:41|16715.56
22:21:42|16716.2
22:21:43|16716.2
22:21:45|16715.02
22:21:46|16715.18
22:21:46|16715.1
22:21:47|16716.29
22:21:48|16715.03
22:21:49|16715.09
22:21:51|16715.77
22:21:51|16715.07
22:21:53|16715.73
22:21:53|16715.73
22:21:55|16715.88
22:21:55|16715.01
22:21:56|16715.01
22:21:58|16714.5
22:21:59|16714.21
22:21:59|16714.18
22:22:01|16713.63
22:22:01|16714.6
22:22:02|16714.67
22:22:03|16713.67
22:22:04|16714.5
22:22:06|16713.68
22:22:06|16714.4
22:22:07|16713.99
22:22:08|16713.99
22:22:10|16714.26
22:22:11|16714.26
22:22:13|16714.67
22:22:13|16713.92
22:22:14|16714.4
22:22:15|16713.71
22:22:16|16714.43
22:22:17|16714.5
22:22:18|16714.48
22:22:19|16714.7
22:22:20|16713.84
22:22:21|16714.62
22:22:22|16714.62
22:22:23|16714.79
22:22:24|16715.01
22:22:25|16714.76
22:22:26|16714.76
22:22:27|16714.93
22:22:28|16714.15
22:22:29|16714.26
22:22:30|16714.26
22:22:31|16714.76
22:22:32|16714.76
22:22:33|16714.76
22:22:34|16714.76
22:22:36|16714.2
22:22:36|16714.2
22:22:38|16714.2
22:22:38|16714.2
22:22:39|16714.34
22:22:41|16714.29
22:22:42|16714.35
22:22:43|16714.55
22:22:44|16714.71
22:22:45|16714.08
22:22:45|16714.08
22:22:47|16714.32
22:22:49|16714.07
22:22:50|16714.08
22:22:50|16714.24
22:22:52|16714.24
22:22:53|16714.24
22:22:54|16713.77
22:22:56|16714.06
22:22:56|16714.29
22:22:57|16714.29
22:22:58|16714.02
22:22:59|16714.57
22:23:00|16713.25
22:23:02|16714.04
22:23:03|16714.23
22:23:04|16714.27
22:23:04|16714.26
22:23:06|16713.77
22:23:08|16713.
22:23:09|16712.53
22:23:09|16713.39
22:23:10|16713.39
22:23:11|16713.73
22:23:12|16713.8
22:23:15|16712.8
22:23:15|16712.86
22:23:16|16713.9
22:23:17|16713.9
22:23:19|16712.8
22:23:20|16712.8
22:23:20|16713.57
22:23:22|16713.57
22:23:23|16713.41
22:23:23|16713.84
22:23:24|16713.3
22:23:25|16713.77
22:23:28|16713.55
22:23:30|16713.26
22:23:30|16712.51
22:23:31|16712.44
22:23:33|16712.44
22:23:35|16712.85
22:23:36|16713.17
22:23:36|16713.17
22:23:38|16713.17
22:23:39|16712.53
22:23:39|16713.28
22:23:41|16713.28
22:23:41|16712.86
22:23:42|16712.62
22:23:45|16711.37
22:23:45|16712.62
22:23:46|16712.8
22:23:48|16712.84
22:23:48|16712.81
22:23:51|16711.66
22:23:51|16711.66
22:23:52|16711.8
22:23:53|16711.7
22:23:54|16711.41
22:23:55|16713.22
22:23:56|16712.43
22:23:57|16712.41
22:23:58|16712.57
22:23:59|16712.57
22:24:00|16711.73
22:24:01|16712.51
22:24:02|16712.45
22:24:04|16712.14
22:24:05|16711.29
22:24:05|16711.67
22:24:07|16711.29
22:24:07|16711.29
22:24:09|16711.39
22:24:10|16711.39
22:24:10|16711.39
22:24:11|16711.39
22:24:12|16712.43
22:24:15|16710.81
22:24:15|16710.81
22:24:16|16710.92
22:24:17|16710.92
22:24:18|16710.44
22:24:20|16710.41
22:24:21|16710.41
22:24:21|16710.61
22:24:22|16710.61
22:24:23|16710.42
22:24:25|16712.
22:24:25|16712.91
22:24:27|16712.35
22:24:28|16712.66
22:24:28|16712.2
22:24:30|16712.42
22:24:30|16712.05
22:24:32|16712.05
22:24:33|16712.05
22:24:33|16712.05
22:24:35|16713.85
22:24:36|16712.95
22:24:37|16713.96
22:24:39|16713.16
22:24:39|16713.56
22:24:40|16713.12
22:24:41|16713.12
22:24:42|16713.22
22:24:43|16713.22
22:24:44|16713.11
22:24:45|16713.95
22:24:46|16714.
22:24:47|16713.9
22:24:48|16714.26
22:24:49|16713.53
22:24:50|16713.88
22:24:51|16713.4
22:24:52|16713.4
22:24:53|16713.12
22:24:55|16713.12
22:24:55|16713.08
22:24:56|16713.08
22:24:57|16713.72
22:24:58|16713.87
22:25:00|16713.78
22:25:01|16712.91
22:25:02|16712.91
22:25:02|16713.25
22:25:03|16713.78
22:25:05|16713.25
22:25:06|16713.89
22:25:08|16713.89
22:25:08|16714.04
22:25:09|16713.43
22:25:11|16713.43
22:25:11|16713.44
22:25:14|16713.25
22:25:14|16713.39
22:25:16|16713.39
22:25:18|16713.37
22:25:18|16713.37
22:25:19|16714.44
22:25:21|16712.32
22:25:22|16712.32
22:25:22|16713.1
22:25:24|16712.34
22:25:24|16712.37
22:25:25|16712.37
22:25:27|16712.37
22:25:29|16712.37
22:25:29|16713.11
22:25:30|16712.37
22:25:31|16712.37
22:25:32|16712.77
22:25:34|16712.79
22:25:36|16712.31
22:25:36|16711.86
22:25:38|16711.48
22:25:39|16712.76
22:25:39|16711.9
22:25:40|16712.86
22:25:42|16712.86
22:25:43|16712.75
22:25:44|16712.28
22:25:45|16711.27
22:25:46|16712.
22:25:47|16711.35
22:25:48|16713.
22:25:48|16713.
22:25:50|16712.03
22:25:51|16712.4
22:25:52|16713.96
22:25:53|16713.31
22:25:53|16712.95
22:25:54|16713.11
22:25:57|16712.51
22:25:57|16712.51
22:25:58|16712.87
22:25:59|16713.
22:26:00|16712.58
22:26:01|16712.58
22:26:02|16712.58
22:26:03|16713.02
22:26:04|16713.59
22:26:05|16713.
22:26:06|16713.
22:26:07|16712.23
22:26:08|16712.23
22:26:09|16713.02
22:26:11|16712.29
22:26:12|16712.29
22:26:14|16712.29
22:26:14|16713.99
22:26:16|16713.02
22:26:17|16712.83
22:26:18|16712.83
22:26:18|16712.97
22:26:20|16712.52
22:26:22|16712.4
22:26:22|16712.23
22:26:23|16713.69
22:26:24|16712.28
22:26:26|16712.28
22:26:27|16713.41
22:26:28|16713.41
22:26:28|16713.41
22:26:29|16712.67
22:26:30|16713.06
22:26:32|16713.06
22:26:33|16713.06
22:26:33|16713.06
22:26:34|16712.38
22:26:36|16713.56
22:26:37|16713.56
22:26:37|16713.56
22:26:39|16713.56
22:26:39|16712.45
22:26:40|16712.45
22:26:41|16712.45
22:26:42|16712.43
22:26:43|16712.43
22:26:44|16712.27
22:26:45|16713.
22:26:46|16713.
22:26:47|16712.28
22:26:48|16712.7
22:26:50|16712.1
22:26:52|16712.06
22:26:52|16712.2
22:26:53|16711.59
22:26:54|16711.58
22:26:56|16711.21
22:26:56|16711.21
22:26:58|16711.21
22:26:59|16711.2
22:26:59|16711.03
22:27:00|16711.03
22:27:01|16711.03
22:27:02|16711.49
22:27:04|16710.78
22:27:04|16711.44
22:27:06|16710.71
22:27:07|16710.71
22:27:09|16710.86
22:27:10|16710.82
22:27:12|16710.82
22:27:12|16710.82
22:27:13|16711.08
22:27:15|16710.52
22:27:15|16710.52
22:27:17|16710.52
22:27:17|16711.19
22:27:18|16711.19
22:27:21|16711.29
22:27:21|16711.42
22:27:22|16711.42
22:27:23|16711.06
22:27:24|16710.45
22:27:25|16710.45
22:27:26|16710.45
22:27:27|16711.5
22:27:28|16711.72
22:27:29|16711.85
22:27:31|16710.96
22:27:31|16710.96
22:27:33|16711.3
22:27:34|16711.3
22:27:35|16710.85
22:27:37|16711.44
22:27:37|16711.2
22:27:39|16711.8
22:27:39|16711.8
22:27:41|16711.8
22:27:42|16712.09
22:27:43|16711.76
22:27:44|16712.4
22:27:44|16711.18
22:27:47|16711.49
22:27:47|16711.49
22:27:48|16711.49
22:27:49|16711.77
22:27:50|16711.72
22:27:51|16711.72
22:27:52|16712.07
22:27:53|16711.77
22:27:54|16711.51
22:27:55|16711.99
22:27:56|16711.72
22:27:57|16711.72
22:27:58|16712.75
22:27:59|16711.8
22:28:00|16711.8
22:28:01|16712.71
22:28:02|16712.71
22:28:03|16712.73
22:28:05|16712.4
22:28:06|16712.63
22:28:08|16713.
22:28:08|16714.32
22:28:09|16713.93
22:28:11|16712.38
22:28:12|16712.68
22:28:13|16713.44
22:28:13|16713.44
22:28:15|16712.51
22:28:16|16713.44
22:28:17|16713.32
22:28:17|16713.32
22:28:18|16713.73
22:28:19|16713.2
22:28:21|16713.85
22:28:21|16714.16
22:28:23|16714.2
22:28:24|16713.37
22:28:24|16714.22
22:28:25|16714.22
22:28:27|16714.83
22:28:27|16713.89
22:28:28|16714.58
22:28:30|16713.46
22:28:31|16714.42
22:28:31|16713.49
22:28:33|16713.49
22:28:33|16714.36
22:28:34|16713.3
22:28:35|16713.3
22:28:38|16714.55
22:28:38|16714.55
22:28:39|16713.28
22:28:40|16713.28
22:28:41|16714.11
22:28:42|16714.78
22:28:43|16714.78
22:28:44|16714.78
22:28:45|16714.76
22:28:46|16713.66
22:28:47|16713.66
22:28:48|16713.66
22:28:50|16713.28
22:28:50|16713.11
22:28:52|16713.11
22:28:53|16713.11
22:28:54|16713.11
22:28:55|16713.44
22:28:55|16713.
22:28:57|16713.
22:28:57|16713.83
22:28:59|16713.83
22:29:01|16712.88
22:29:01|16713.51
22:29:02|16713.51
22:29:04|16712.88
22:29:05|16713.51
22:29:05|16712.92
22:29:07|16713.51
22:29:09|16712.92
22:29:09|16713.55
22:29:10|16713.59
22:29:11|16713.01
22:29:12|16713.07
22:29:14|16713.22
22:29:15|16713.22
22:29:16|16713.22
22:29:16|16713.22
22:29:17|16713.93
22:29:18|16714.58
22:29:20|16713.74
22:29:20|16713.74
22:29:22|16713.74
22:29:24|16713.99
22:29:24|16713.74
22:29:25|16713.74
22:29:26|16713.74
22:29:27|16714.72
22:29:28|16714.78
22:29:29|16713.4
22:29:30|16713.93
22:29:32|16714.34
22:29:32|16714.38
22:29:33|16714.53
22:29:34|16713.48
22:29:35|16714.2
22:29:37|16714.2
22:29:37|16714.75
22:29:40|16713.91
22:29:40|16714.5
22:29:41|16713.67
22:29:42|16713.82
22:29:43|16713.82
22:29:44|16714.3
22:29:45|16715.67
22:29:46|16715.67
22:29:47|16715.61
22:29:48|16714.88
22:29:49|16714.36
22:29:50|16714.9
22:29:52|16715.58
22:29:52|16715.48
22:29:54|16715.67
22:29:55|16714.23
22:29:55|16713.93
22:29:57|16714.61
22:29:57|16714.61
22:29:58|16714.72
22:30:00|16714.73
22:30:01|16714.79
22:30:01|16715.16
22:30:03|16714.02
22:30:04|16714.57
22:30:06|16714.6
22:30:06|16714.6
22:30:07|16714.61
22:30:08|16715.15
22:30:10|16714.66
22:30:12|16715.06
22:30:12|16716.1
22:30:13|16714.53
22:30:14|16714.65
22:30:16|16713.81
22:30:17|16713.81
22:30:17|16715.
22:30:19|16715.67
22:30:20|16715.65
22:30:20|16716.26
22:30:22|16716.25
22:30:23|16715.84
22:30:23|16716.55
22:30:25|16716.94
22:30:27|16716.01
22:30:27|16716.39
22:30:28|16715.93
22:30:29|16716.39
22:30:30|16716.35
22:30:31|16716.21
22:30:32|16717.39
22:30:33|16716.39
22:30:34|16715.13
22:30:35|16715.96
22:30:36|16715.29
22:30:38|16716.3
22:30:38|16716.3
22:30:39|16716.01
22:30:40|16716.19
22:30:41|16715.24
22:30:43|16715.24
22:30:43|16715.53
22:30:46|16714.83
22:30:46|16715.
22:30:47|16716.08
22:30:48|16715.08
22:30:49|16715.08
22:30:50|16715.42
22:30:51|16716.67
22:30:52|16716.81
22:30:53|16715.93
22:30:54|16716.09
22:30:55|16715.63
22:30:57|16715.63
22:30:58|16715.63
22:31:00|16715.55
22:31:01|16714.94
22:31:01|16715.88
22:31:03|16715.09
22:31:03|16715.71
22:31:04|16715.89
22:31:06|16715.65
22:31:07|16715.7
22:31:08|16716.
22:31:10|16717.34
22:31:10|16716.13
22:31:11|16716.82
22:31:12|16715.96
22:31:14|16715.85
22:31:15|16715.55
22:31:16|16716.23
22:31:17|16715.82
22:31:18|16716.6
22:31:18|16716.6
22:31:19|16715.73
22:31:21|16715.57
22:31:22|16715.57
22:31:23|16716.39
22:31:25|16715.88
22:31:25|16716.
22:31:26|16716.
22:31:27|16717.86
22:31:29|16716.59
22:31:29|16716.15
22:31:31|16716.79
22:31:31|16716.79
22:31:33|16717.19
22:31:33|16716.59
22:31:35|16716.59
22:31:36|16715.99
22:31:36|16716.
22:31:39|16716.9
22:31:39|16717.7
22:31:41|16716.76
22:31:41|16716.76
22:31:43|16717.47
22:31:44|16717.45
22:31:45|16716.75
22:31:45|16716.75
22:31:47|16716.75
22:31:49|16716.9
22:31:49|16717.06
22:31:50|16717.06
22:31:51|16717.06
22:31:52|16717.06
22:31:54|16717.06
22:31:54|16716.35
22:31:55|16717.21
22:31:58|16717.98
22:31:58|16717.98
22:31:59|16717.98
22:32:00|16716.62
22:32:01|16716.62
22:32:03|16717.19
22:32:05|16717.19
22:32:05|16716.61
22:32:06|16716.61
22:32:07|16717.22
22:32:08|16717.22
22:32:10|16716.72
22:32:11|16717.44
22:32:12|16717.85
22:32:13|16717.92
22:32:13|16718.
22:32:15|16718.01
22:32:16|16718.01
22:32:16|16718.01
22:32:17|16718.01
22:32:18|16718.99
22:32:20|16718.02
22:32:21|16718.41
22:32:22|16718.04
22:32:22|16718.36
22:32:24|16719.08
22:32:24|16718.45
22:32:26|16717.93
22:32:27|16717.65
22:32:28|16717.59
22:32:28|16717.51
22:32:30|16717.56
22:32:31|16717.15
22:32:32|16717.17
22:32:32|16718.12
22:32:34|16718.08
22:32:35|16717.59
22:32:37|16717.57
22:32:37|16717.57
22:32:38|16718.14
22:32:39|16718.32
22:32:40|16718.32
22:32:41|16717.69
22:32:42|16717.67
22:32:44|16717.67
22:32:45|16716.22
22:32:46|16717.67
22:32:47|16716.57
22:32:47|16717.65
22:32:48|16716.95
22:32:49|16716.57
22:32:50|16716.57
22:32:51|16716.62
22:32:53|16717.31
22:32:54|16717.31
22:32:55|16716.45
22:32:56|16716.45
22:32:58|16717.4
22:32:58|16717.43
22:32:59|16717.43
22:33:00|16716.13
22:33:01|16716.13
22:33:02|16716.15
22:33:03|16716.75
22:33:04|16716.16
22:33:06|16716.55
22:33:07|16716.55
22:33:08|16716.04
22:33:08|16716.04
22:33:09|16716.32
22:33:11|16715.72
22:33:12|16715.73
22:33:13|16716.22
22:33:14|16716.98
22:33:15|16716.49
22:33:16|16716.49
22:33:17|16716.49
22:33:18|16716.55
22:33:19|16716.5
22:33:20|16716.3
22:33:20|16716.3
22:33:21|16716.3
22:33:23|16716.3
22:33:23|16716.1
22:33:24|16714.91
22:33:25|16715.15
22:33:26|16715.15
22:33:27|16715.15
22:33:28|16716.13
22:33:30|16716.06
22:33:30|16715.89
22:33:31|16716.48
22:33:33|16716.48
22:33:34|16715.81
22:33:35|16715.81
22:33:36|16716.43
22:33:36|16716.04
22:33:38|16716.1
22:33:38|16715.7
22:33:40|16715.57
22:33:41|16715.57
22:33:43|16715.29
22:33:43|16715.29
22:33:44|16714.5
22:33:45|16716.22
22:33:46|16715.99
22:33:47|16715.99
22:33:48|16715.67
22:33:49|16714.79
22:33:50|16714.79
22:33:51|16714.79
22:33:52|16715.26
22:33:53|16715.21
22:33:54|16714.55
22:33:55|16714.55
22:33:56|16714.55
22:33:57|16714.55
22:33:58|16715.24
22:33:59|16714.08
22:34:00|16714.8
22:34:02|16714.79
22:34:03|16714.79
22:34:04|16714.79
22:34:05|16714.79
22:34:07|16713.84
22:34:07|16714.5
22:34:08|16714.5
22:34:09|16714.7
22:34:10|16714.46
22:34:12|16714.72
22:34:13|16714.72
22:34:13|16714.99
22:34:14|16714.79
22:34:16|16714.06
22:34:16|16714.71
22:34:18|16714.71
22:34:18|16714.8
22:34:19|16714.98
22:34:20|16714.71
22:34:21|16714.99
22:34:22|16714.99
22:34:24|16714.99
22:34:24|16714.99
22:34:26|16714.9
22:34:27|16714.9
22:34:27|16714.9
22:34:28|16714.9
22:34:29|16714.81
22:34:31|16714.12
22:34:32|16714.5
22:34:33|16714.15
22:34:34|16714.14
22:34:35|16714.18
22:34:35|16714.18
22:34:37|16714.14
22:34:38|16714.12
22:34:39|16714.73
22:34:39|16713.9
22:34:42|16714.82
22:34:42|16714.82
22:34:43|16714.5
22:34:44|16714.5
22:34:45|16713.8
22:34:46|16713.8
22:34:47|16713.8
22:34:48|16713.8
22:34:49|16714.05
22:34:50|16714.03
22:34:51|16714.02
22:34:52|16714.02
22:34:53|16714.2
22:34:54|16714.04
22:34:55|16714.6
22:34:56|16715.23
22:34:57|16715.23
22:34:58|16714.37
22:34:59|16714.91
22:35:00|16715.29
22:35:01|16714.67
22:35:02|16714.67
22:35:04|16714.36
22:35:06|16714.72
22:35:06|16715.18
22:35:07|16714.63
22:35:08|16714.99
22:35:10|16714.99
22:35:10|16715.71
22:35:12|16714.47
22:35:12|16714.58
22:35:14|16714.73
22:35:15|16715.56
22:35:16|16715.04
22:35:16|16715.04
22:35:19|16715.78
22:35:19|16717.14
22:35:21|16716.64
22:35:22|16716.64
22:35:22|16716.26
22:35:24|16715.95
22:35:25|16715.7
22:35:27|16716.13
22:35:27|16716.13
22:35:29|16715.9
22:35:29|16716.37
22:35:31|16715.45
22:35:31|16715.66
22:35:33|16715.07
22:35:33|16715.93
22:35:35|16715.63
22:35:36|16715.6
22:35:37|16715.6
22:35:38|16715.6
22:35:39|16716.75
22:35:39|16717.02
22:35:40|16716.61
22:35:41|16715.76
22:35:42|16716.49
22:35:44|16716.59
22:35:45|16716.59
22:35:45|16715.45
22:35:46|16715.45
22:35:47|16715.45
22:35:48|16716.68
22:35:50|16715.44
22:35:50|16714.88
22:35:52|16714.97
22:35:53|16714.97
22:35:53|16716.15
22:35:54|16714.89
22:35:56|16714.89
22:35:57|16716.36
22:35:58|16716.39
22:35:59|16716.39
22:35:59|16715.01
22:36:01|16715.07
22:36:01|16715.96
22:36:04|16716.75
22:36:05|16715.86
22:36:05|16716.5
22:36:07|16716.45
22:36:08|16716.88
22:36:09|16716.88
22:36:10|16716.6
22:36:12|16715.65
22:36:12|16715.65
22:36:13|16715.55
22:36:14|16716.52
22:36:15|16716.
22:36:16|16716.64
22:36:17|16716.64
22:36:18|16716.76
22:36:19|16716.4
22:36:20|16715.81
22:36:21|16716.69
22:36:23|16715.86
22:36:24|16715.53
22:36:25|16715.53
22:36:26|16715.34
22:36:28|16715.68
22:36:28|16715.5
22:36:29|16715.17
22:36:30|16715.17
22:36:31|16715.17
22:36:32|16715.74
22:36:33|16715.41
22:36:34|16715.
22:36:35|16716.04
22:36:36|16716.
22:36:37|16716.
22:36:38|16716.52
22:36:39|16717.51
22:36:40|16716.37
22:36:41|16717.24
22:36:43|16717.24
22:36:44|16716.57
22:36:44|16716.79
22:36:45|16718.56
22:36:47|16718.37
22:36:47|16718.24
22:36:48|16718.26
22:36:50|16718.26
22:36:51|16718.2
22:36:52|16717.33
22:36:52|16716.9
22:36:53|16717.65
22:36:54|16717.5
22:36:55|16717.5
22:36:58|16717.51
22:36:58|16717.51
22:36:59|16717.49
22:37:00|16717.49
22:37:01|16718.
22:37:02|16718.06
22:37:03|16717.49
22:37:04|16717.5
22:37:05|16718.74
22:37:06|16718.98
22:37:07|16718.96
22:37:08|16718.96
22:37:09|16718.96
22:37:10|16717.77
22:37:11|16718.04
22:37:13|16717.71
22:37:13|16717.88
22:37:15|16716.9
22:37:15|16717.79
22:37:17|16717.76
22:37:17|16717.74
22:37:19|16718.1
22:37:20|16717.54
22:37:21|16718.04
22:37:21|16718.04
22:37:22|16717.98
22:37:24|16717.98
22:37:24|16718.1
22:37:25|16719.1
22:37:27|16719.34
22:37:28|16719.04
22:37:28|16719.04
22:37:31|16718.51
22:37:31|16718.51
22:37:32|16718.97
22:37:33|16718.97
22:37:34|16718.97
22:37:35|16719.7
22:37:36|16719.58
22:37:37|16719.69
22:37:38|16719.73
22:37:39|16719.73
22:37:40|16719.58
22:37:41|16719.58
22:37:42|16719.55
22:37:43|16719.91
22:37:44|16718.44
22:37:45|16719.74
22:37:46|16719.75
22:37:47|16720.1
22:37:48|16720.1
22:37:49|16720.65
22:37:50|16720.19
22:37:51|16720.62
22:37:52|16721.54
22:37:53|16721.43
22:37:54|16721.33
22:37:55|16721.27
22:37:56|16721.27
22:37:57|16721.51
22:37:58|16721.51
22:37:59|16721.51
22:38:00|16720.3
22:38:01|16721.03
22:38:02|16720.88
22:38:03|16721.07
22:38:04|16721.4
22:38:06|16721.28
22:38:07|16720.41
22:38:07|16720.41
22:38:08|16721.1
22:38:09|16720.79
22:38:10|16720.83
22:38:11|16720.83
22:38:13|16720.72
22:38:14|16720.81
22:38:15|16721.43
22:38:16|16720.66
22:38:17|16722.53
22:38:18|16722.69
22:38:19|16721.67
22:38:20|16722.74
22:38:20|16722.2
22:38:21|16722.96
22:38:22|16721.97
22:38:24|16722.76
22:38:25|16721.86
22:38:25|16723.01
22:38:26|16723.08
22:38:27|16722.5
22:38:28|16723.09
22:38:29|16722.5
22:38:30|16723.09
22:38:31|16722.82
22:38:33|16723.49
22:38:34|16722.98
22:38:35|16722.91
22:38:35|16724.04
22:38:37|16724.33
22:38:38|16724.7
22:38:38|16725.37
22:38:40|16724.7
22:38:40|16725.76
22:38:42|16725.73
22:38:42|16725.9
22:38:44|16726.25
22:38:45|16727.49
22:38:45|16727.25
22:38:46|16727.01
22:38:47|16727.43
22:38:48|16728.8
22:38:51|16728.5
22:38:51|16729.9
22:38:52|16729.64
22:38:53|16729.92
22:38:54|16728.2
22:38:55|16727.81
22:38:56|16728.32
22:38:57|16729.31
22:38:58|16729.56
22:38:59|16728.56
22:39:01|16731.21
22:39:02|16730.03
22:39:03|16730.96
22:39:04|16733.1
22:39:05|16733.2
22:39:06|16732.59
22:39:07|16734.34
22:39:08|16733.53
22:39:10|16733.09
22:39:10|16732.87
22:39:11|16733.15
22:39:12|16733.39
22:39:13|16731.36
22:39:15|16731.98
22:39:16|16732.55
22:39:17|16732.39
22:39:18|16731.64
22:39:19|16730.45
22:39:20|16730.91
22:39:21|16730.28
22:39:22|16730.23
22:39:23|16730.21
22:39:24|16731.03
22:39:25|16730.66
22:39:26|16729.74
22:39:27|16729.06
22:39:28|16728.58
22:39:29|16727.48
22:39:30|16727.85
22:39:31|16726.36
22:39:32|16726.05
22:39:33|16726.
22:39:34|16724.73
22:39:35|16724.88
22:39:36|16724.13
22:39:37|16724.04
22:39:38|16725.
22:39:39|16725.53
22:39:40|16724.81
22:39:41|16725.58
22:39:42|16725.28
22:39:43|16725.03
22:39:44|16725.
22:39:45|16725.53
22:39:46|16724.79
22:39:47|16724.79
22:39:48|16724.98
22:39:49|16725.2
22:39:50|16724.2
22:39:51|16724.2
22:39:52|16725.09
22:39:53|16725.09
22:39:55|16725.55
22:39:55|16724.82
22:39:56|16725.46
22:39:57|16724.38
22:39:58|16725.39
22:39:59|16725.39
22:40:00|16724.4
22:40:01|16724.6
22:40:02|16724.59
22:40:03|16724.06
22:40:04|16725.03
22:40:05|16723.54
22:40:06|16723.48
22:40:07|16724.03
22:40:09|16724.17
22:40:10|16724.35
22:40:11|16724.97
22:40:12|16724.97
22:40:13|16724.9
22:40:14|16725.29
22:40:15|16726.18
22:40:16|16726.14
22:40:17|16726.33
22:40:19|16727.
22:40:19|16726.47
22:40:20|16726.21
22:40:22|16727.44
22:40:24|16727.2
22:40:24|16727.01
22:40:25|16727.18
22:40:26|16727.18
22:40:27|16725.54
22:40:28|16727.55
22:40:30|16727.03
22:40:32|16727.33
22:40:33|16729.26
22:40:33|16729.23
22:40:34|16728.28
22:40:36|16729.2
22:40:37|16729.1
22:40:38|16729.1
22:40:39|16729.1
22:40:40|16729.47
22:40:41|16729.71
22:40:42|16729.73
22:40:43|16729.81
22:40:44|16730.
22:40:45|16729.38
22:40:46|16730.8
22:40:47|16730.53
22:40:48|16730.94
22:40:49|16730.94
22:40:51|16731.78
22:40:51|16731.79
22:40:52|16731.35
22:40:53|16730.56
22:40:54|16730.85
22:40:56|16719.16
22:40:57|16718.68
22:40:58|16717.68
22:40:59|16718.54
22:41:01|16718.97
22:41:02|16717.4
22:41:04|16716.79
22:41:05|16716.65
22:41:06|16716.47
22:41:06|16717.45
22:41:08|16716.93
22:41:09|16716.81
22:41:10|16715.98
22:41:11|16716.
22:41:12|16715.98
22:41:13|16715.87
22:41:14|16716.58
22:41:15|16716.77
22:41:16|16715.7
22:41:18|16716.72
22:41:19|16715.64
22:41:19|16715.55
22:41:21|16715.67
22:41:22|16715.87
22:41:23|16716.49
22:41:24|16717.76
22:41:25|16716.53
22:41:27|16716.89
22:41:27|16716.89
22:41:28|16716.88
22:41:30|16716.17
22:41:30|16716.53
22:41:31|16716.82
22:41:32|16716.82
22:41:33|16716.33
22:41:35|16715.85
22:41:35|16716.09
22:41:36|16715.58
22:41:38|16716.35
22:41:38|16716.54
22:41:40|16715.73
22:41:40|16715.45
22:41:42|16716.11
22:41:43|16716.26
22:41:43|16715.96
22:41:45|16717.93
22:41:47|16717.06
22:41:48|16716.99
22:41:49|16716.92
22:41:50|16717.39
22:41:51|16717.16
22:41:52|16717.44
22:41:53|16716.96
22:41:54|16717.13
22:41:55|16716.75
22:41:56|16716.67
22:41:57|16717.2
22:41:58|16717.2
22:41:59|16717.32
22:42:00|16716.87
22:42:01|16717.05
22:42:02|16715.81
22:42:04|16715.93
22:42:04|16715.93
22:42:05|16716.41
22:42:07|16716.7
22:42:08|16716.57
22:42:09|16716.6
22:42:10|16715.7
22:42:11|16716.68
22:42:12|16716.66
22:42:13|16717.12
22:42:14|16717.14
22:42:15|16717.14
22:42:16|16717.14
22:42:18|16716.78
22:42:19|16717.47
22:42:20|16717.35
22:42:22|16717.35
22:42:23|16717.35
22:42:23|16717.35
22:42:25|16717.87
22:42:26|16717.87
22:42:28|16717.87
22:42:29|16717.87
22:42:30|16717.23
22:42:31|16717.6
22:42:32|16718.18
22:42:33|16717.6
22:42:34|16717.6
22:42:35|16717.98
22:42:36|16717.84
22:42:37|16717.48
22:42:38|16717.48
22:42:39|16717.61
22:42:40|16716.29
22:42:41|16716.99
22:42:42|16717.47
22:42:43|16717.47
22:42:44|16718.28
22:42:45|16718.52
22:42:46|16718.53
22:42:47|16718.02
22:42:48|16717.84
22:42:49|16718.2
22:42:50|16717.83
22:42:51|16717.84
22:42:52|16717.91
22:42:53|16718.32
22:42:54|16718.35
22:42:55|16718.35
22:42:56|16718.12
22:42:57|16718.88
22:42:58|16718.84
22:42:59|16718.41
22:43:00|16718.06
22:43:01|16718.15
22:43:02|16718.47
22:43:03|16717.87
22:43:04|16718.71
22:43:05|16717.89
22:43:06|16718.11
22:43:07|16718.3
22:43:08|16718.51
22:43:09|16718.61
22:43:10|16718.49
22:43:11|16718.54
22:43:12|16718.9
22:43:13|16719.63
22:43:14|16718.69
22:43:15|16719.63
22:43:16|16718.61
22:43:17|16718.61
22:43:18|16718.61
22:43:19|16718.08
22:43:20|16721.1
22:43:21|16721.
22:43:22|16720.46
22:43:23|16720.82
22:43:24|16721.48
22:43:25|16720.59
22:43:26|16721.24
22:43:27|16720.58
22:43:28|16721.14
22:43:29|16721.03
22:43:30|16721.86
22:43:31|16720.36
22:43:32|16721.11
22:43:33|16721.2
22:43:35|16721.14
22:43:35|16721.13
22:43:37|16722.33
22:43:38|16721.54
22:43:39|16721.38
22:43:40|16720.71
22:43:41|16721.06
22:43:42|16721.5
22:43:43|16721.44
22:43:44|16721.3
22:43:45|16721.44
22:43:46|16720.95
22:43:47|16721.17
22:43:48|16721.48
22:43:49|16721.49
22:43:50|16721.57
22:43:51|16721.13
22:43:52|16721.57
22:43:53|16720.81
22:43:54|16720.77
22:43:55|16720.81
22:43:56|16721.58
22:43:57|16720.78
22:43:58|16720.5
22:44:00|16721.28
22:44:01|16721.23
22:44:01|16721.4
22:44:02|16721.27
22:44:03|16721.25
22:44:04|16721.27
22:44:06|16721.53
22:44:06|16721.48
22:44:08|16721.07
22:44:09|16720.88
22:44:10|16723.51
22:44:11|16721.17
22:44:12|16720.72
22:44:13|16719.93
22:44:14|16720.18
22:44:15|16721.19
22:44:16|16721.19
22:44:17|16720.73
22:44:18|16721.07
22:44:20|16721.3
22:44:21|16721.16
22:44:22|16720.49
22:44:23|16721.09
22:44:24|16721.07
22:44:25|16720.04
22:44:26|16720.89
22:44:27|16720.3
22:44:28|16720.26
22:44:29|16720.37
22:44:30|16721.45
22:44:31|16720.31
22:44:32|16719.72
22:44:33|16720.94
22:44:34|16720.95
22:44:36|16720.94
22:44:37|16720.94
22:44:37|16721.07
22:44:38|16721.07
22:44:39|16720.31
22:44:40|16720.47
22:44:42|16720.47
22:44:43|16720.37
22:44:44|16720.37
22:44:45|16720.37
22:44:46|16719.81
22:44:47|16720.31
22:44:49|16719.85
22:44:50|16719.85
22:44:50|16719.48
22:44:52|16720.19
22:44:52|16720.64
22:44:54|16721.07
22:44:55|16721.28
22:44:55|16720.44
22:44:56|16720.85
22:44:58|16721.38
22:44:59|16721.88
22:44:59|16720.92
22:45:01|16720.43
22:45:01|16720.81
22:45:02|16720.21
22:45:04|16720.64
22:45:05|16721.47
22:45:06|16721.47
22:45:07|16720.91
22:45:08|16720.93
22:45:09|16721.82
22:45:10|16721.12
22:45:11|16721.97
22:45:12|16722.57
22:45:13|16721.65
22:45:14|16721.69
22:45:15|16722.58
22:45:17|16721.8
22:45:18|16721.49
22:45:20|16721.15
22:45:21|16722.42
22:45:23|16722.39
22:45:23|16723.
22:45:24|16722.59
22:45:25|16722.57
22:45:26|16723.12
22:45:27|16723.56
22:45:28|16723.7
22:45:29|16723.1
22:45:31|16722.16
22:45:33|16721.98
22:45:33|16722.6
22:45:34|16722.78
22:45:35|16721.89
22:45:37|16723.72
22:45:38|16722.45
22:45:39|16722.53
22:45:40|16721.92
22:45:41|16721.92
22:45:43|16722.84
22:45:43|16723.04
22:45:44|16722.89
22:45:45|16723.19
22:45:46|16722.48
22:45:47|16722.86
22:45:48|16722.44
22:45:49|16722.96
22:45:50|16722.75
22:45:51|16722.99
22:45:52|16722.67
22:45:53|16722.18
22:45:54|16722.98
22:45:55|16723.46
22:45:56|16722.59
22:45:57|16722.34
22:45:59|16722.34
22:45:59|16722.
22:46:00|16722.44
22:46:02|16722.55
22:46:02|16721.98
22:46:04|16722.79
22:46:05|16722.72
22:46:05|16721.83
22:46:08|16722.65
22:46:08|16722.02
22:46:10|16723.18
22:46:11|16722.67
22:46:11|16723.41
22:46:12|16723.46
22:46:13|16723.43
22:46:14|16722.46
22:46:16|16723.39
22:46:17|16723.33
22:46:18|16722.83
22:46:19|16722.98
22:46:20|16723.01
22:46:20|16722.16
22:46:22|16722.77
22:46:22|16722.88
22:46:23|16722.98
22:46:24|16724.09
22:46:25|16725.39
22:46:26|16725.9
22:46:29|16728.85
22:46:30|16729.1
22:46:31|16729.64
22:46:31|16729.72
22:46:33|16729.99
22:46:33|16729.86
22:46:35|16729.1
22:46:37|16730.2
22:46:37|16730.01
22:46:38|16730.52
22:46:39|16730.7
22:46:40|16730.5
22:46:41|16729.59
22:46:42|16732.58
22:46:43|16732.6
22:46:44|16732.6
22:46:45|16732.21
22:46:46|16731.9
22:46:47|16731.3
22:46:48|16731.09
22:46:49|16731.86
22:46:50|16729.53
22:46:51|16730.09
22:46:52|16730.08
22:46:53|16730.06
22:46:55|16729.82
22:46:56|16729.71
22:46:56|16730.21
22:46:58|16730.57
22:46:59|16730.11
22:46:59|16730.36
22:47:02|16730.03
22:47:02|16730.81
22:47:03|16730.23
22:47:05|16730.8
22:47:05|16729.9
22:47:06|16730.4
22:47:08|16731.6
22:47:09|16731.6
22:47:10|16729.64
22:47:11|16732.12
22:47:12|16732.02
22:47:12|16731.98
22:47:13|16731.99
22:47:15|16731.03
22:47:15|16730.46
22:47:16|16730.43
22:47:18|16730.43
22:47:20|16731.68
22:47:20|16732.4
22:47:21|16732.16
22:47:22|16732.23
22:47:23|16732.16
22:47:24|16732.16
22:47:25|16731.9
22:47:26|16731.67
22:47:27|16733.98
22:47:29|16734.99
22:47:29|16734.55
22:47:32|16735.04
22:47:32|16734.21
22:47:33|16734.02
22:47:34|16735.04
22:47:35|16735.08
22:47:36|16734.31
22:47:37|16734.29
22:47:38|16734.29
22:47:39|16735.09
22:47:40|16734.41
22:47:41|16734.5
22:47:43|16734.81
22:47:43|16735.09
22:47:46|16735.09
22:47:47|16734.6
22:47:47|16734.6
22:47:48|16735.09
22:47:49|16735.09
22:47:52|16735.09
22:47:52|16735.09
22:47:53|16734.99
22:47:54|16735.09
22:47:55|16735.09
22:47:56|16734.28
22:47:57|16734.11
22:47:58|16734.17
22:47:59|16733.36
22:48:01|16733.57
22:48:01|16733.55
22:48:02|16733.76
22:48:03|16733.75
22:48:04|16732.72
22:48:06|16733.72
22:48:06|16733.49
22:48:08|16733.46
22:48:08|16733.5
22:48:09|16733.69
22:48:11|16733.76
22:48:11|16733.02
22:48:13|16733.02
22:48:14|16734.24
22:48:14|16734.1
22:48:15|16734.01
22:48:16|16734.09
22:48:17|16734.24
22:48:18|16734.98
22:48:19|16735.08
22:48:21|16734.54
22:48:22|16735.08
22:48:23|16734.83
22:48:23|16734.34
22:48:25|16734.57
22:48:26|16733.03
22:48:27|16734.19
22:48:28|16734.14
22:48:28|16734.08
22:48:29|16734.08
22:48:31|16734.14
22:48:32|16733.69
22:48:32|16733.89
22:48:34|16733.54
22:48:35|16733.01
22:48:35|16733.15
22:48:37|16733.34
22:48:38|16733.47
22:48:38|16733.46
22:48:41|16733.45
22:48:41|16733.03
22:48:42|16733.03
22:48:43|16733.08
22:48:44|16733.09
22:48:45|16735.46
22:48:46|16734.27
22:48:47|16734.59
22:48:48|16736.46
22:48:49|16735.32
22:48:50|16736.22
22:48:51|16735.55
22:48:52|16735.95
22:48:53|16735.98
22:48:54|16736.83
22:48:55|16736.71
22:48:56|16737.16
22:48:57|16736.74
22:48:58|16736.78
22:48:59|16737.43
22:49:00|16737.47
22:49:01|16738.29
22:49:02|16738.5
22:49:03|16739.79
22:49:04|16741.88
22:49:05|16741.05
22:49:06|16741.25
22:49:08|16741.45
22:49:10|16740.95
22:49:10|16741.67
22:49:12|16741.71
22:49:12|16740.93
22:49:13|16741.64
22:49:15|16741.48
22:49:15|16741.49
22:49:17|16741.8
22:49:17|16741.48
22:49:19|16741.
22:49:20|16742.09
22:49:21|16742.42
22:49:21|16742.09
22:49:22|16742.45
22:49:25|16741.57
22:49:25|16743.53
22:49:26|16742.28
22:49:27|16742.53
22:49:28|16742.31
22:49:29|16741.96
22:49:30|16741.58
22:49:31|16741.75
22:49:32|16743.29
22:49:33|16742.23
22:49:34|16742.01
22:49:35|16742.91
22:49:36|16743.1
22:49:37|16742.5
22:49:38|16743.12
22:49:39|16742.
22:49:40|16742.
22:49:42|16742.79
22:49:43|16743.88
22:49:44|16742.63
22:49:45|16743.7
22:49:46|16742.1
22:49:46|16743.88
22:49:48|16743.17
22:49:49|16743.32
22:49:49|16742.83
22:49:50|16742.11
22:49:51|16742.4
22:49:53|16742.79
22:49:54|16744.2
22:49:55|16743.22
22:49:57|16743.21
22:49:57|16742.8
22:49:58|16743.02
22:49:59|16742.65
22:50:00|16742.67
22:50:01|16742.96
22:50:02|16743.01
22:50:03|16743.14
22:50:04|16742.85
22:50:05|16743.16
22:50:06|16742.63
22:50:08|16743.62
22:50:09|16743.58
22:50:10|16744.83
22:50:11|16743.17
22:50:13|16743.
22:50:13|16743.
22:50:14|16742.76
22:50:15|16741.
22:50:16|16739.3
22:50:17|16739.89
22:50:18|16739.91
22:50:20|16739.89
22:50:21|16740.09
22:50:22|16740.58
22:50:23|16741.25
22:50:25|16741.49
22:50:25|16742.29
22:50:26|16741.
22:50:27|16740.93
22:50:28|16740.8
22:50:29|16741.18
22:50:30|16741.18
22:50:31|16741.29
22:50:32|16740.37
22:50:33|16740.27
22:50:34|16740.08
22:50:35|16739.22
22:50:36|16738.
22:50:37|16736.51
22:50:38|16737.74
22:50:39|16736.34
22:50:41|16737.67
22:50:42|16738.36
22:50:43|16737.88
22:50:43|16738.87
22:50:44|16739.08
22:50:45|16738.15
22:50:47|16738.06
22:50:48|16738.58
22:50:49|16737.64
22:50:50|16736.96
22:50:51|16737.18
22:50:52|16736.92
22:50:52|16737.57
22:50:54|16738.14
22:50:54|16738.15
22:50:55|16738.85
22:50:57|16738.14
22:50:57|16739.52
22:50:59|16738.15
22:51:00|16740.69
22:51:00|16740.52
22:51:02|16740.37
22:51:03|16739.05
22:51:04|16739.05
22:51:04|16739.28
22:51:06|16738.99
22:51:06|16739.05
22:51:08|16739.05
22:51:08|16739.34
22:51:09|16739.26
22:51:11|16738.75
22:51:12|16739.76
22:51:13|16738.61
22:51:13|16739.22
22:51:15|16740.97
22:51:15|16739.81
22:51:17|16740.57
22:51:18|16739.11
22:51:18|16738.64
22:51:20|16738.64
22:51:22|16738.38
22:51:22|16738.16
22:51:24|16738.25
22:51:26|16739.03
22:51:26|16739.69
22:51:27|16738.49
22:51:28|16737.75
22:51:29|16738.92
22:51:30|16738.92
22:51:31|16737.55
22:51:32|16737.44
22:51:33|16739.36
22:51:34|16738.13
22:51:35|16738.75
22:51:36|16737.4
22:51:37|16738.69
22:51:38|16738.69
22:51:39|16738.17
22:51:41|16738.26
22:51:41|16737.69
22:51:44|16738.17
22:51:44|16738.25
22:51:45|16738.22
22:51:46|16738.08
22:51:47|16737.16
22:51:48|16735.96
22:51:49|16737.02
22:51:50|16736.91
22:51:52|16737.14
22:51:53|16737.14
22:51:54|16734.89
22:51:56|16735.21
22:51:56|16735.97
22:51:57|16735.96
22:51:58|16735.95
22:52:00|16735.42
22:52:00|16734.11
22:52:02|16735.35
22:52:04|16735.27
22:52:04|16735.5
22:52:05|16735.5
22:52:07|16735.44
22:52:09|16735.59
22:52:09|16735.58
22:52:10|16734.97
22:52:11|16735.77
22:52:12|16736.03
22:52:13|16735.3
22:52:15|16737.1
22:52:16|16736.75
22:52:16|16736.48
22:52:18|16737.6
22:52:18|16736.38
22:52:20|16737.28
22:52:22|16737.4
22:52:22|16738.
22:52:23|16737.99
22:52:24|16737.38
22:52:25|16738.82
22:52:26|16739.2
22:52:27|16739.92
22:52:28|16739.92
22:52:29|16739.83
22:52:30|16739.57
22:52:31|16739.93
22:52:32|16739.93
22:52:33|16740.52
22:52:34|16740.75
22:52:35|16743.
22:52:36|16742.62
22:52:37|16742.53
22:52:38|16743.14
22:52:39|16742.32
22:52:40|16744.55
22:52:41|16743.59
22:52:42|16744.05
22:52:43|16743.38
22:52:44|16743.2
22:52:46|16743.22
22:52:47|16743.22
22:52:49|16743.54
22:52:49|16743.15
22:52:50|16744.35
22:52:51|16743.04
22:52:52|16743.04
22:52:53|16742.98
22:52:54|16742.4
22:52:55|16742.28
22:52:56|16742.98
22:52:57|16742.27
22:52:58|16742.27
22:52:59|16742.1
22:53:00|16740.83
22:53:01|16741.11
22:53:02|16741.29
22:53:03|16740.48
22:53:04|16741.15
22:53:05|16741.5
22:53:06|16741.14
22:53:07|16741.08
22:53:08|16741.12
22:53:09|16741.12
22:53:10|16738.93
22:53:11|16739.79
22:53:12|16739.79
22:53:13|16739.45
22:53:14|16739.23
22:53:15|16739.4
22:53:16|16738.47
22:53:17|16739.21
22:53:18|16739.75
22:53:20|16739.86
22:53:21|16740.02
22:53:21|16740.02
22:53:23|16739.91
22:53:24|16739.73
22:53:25|16739.71
22:53:26|16740.78
22:53:27|16740.69
22:53:28|16739.52
22:53:29|16739.52
22:53:30|16740.16
22:53:31|16739.78
22:53:31|16738.48
22:53:33|16738.95
22:53:34|16739.39
22:53:35|16739.39
22:53:35|16739.52
22:53:37|16739.57
22:53:38|16739.83
22:53:39|16739.84
22:53:39|16739.78
22:53:42|16739.39
22:53:43|16738.47
22:53:44|16739.64
22:53:45|16740.
22:53:46|16739.4
22:53:47|16739.41
22:53:48|16739.
22:53:50|16738.81
22:53:51|16738.3
22:53:52|16738.39
22:53:52|16738.39
22:53:53|16739.
22:53:54|16739.01
22:53:56|16738.81
22:53:57|16738.81
22:53:58|16740.57
22:53:59|16739.76
22:54:00|16740.22
22:54:01|16740.
22:54:02|16741.22
22:54:03|16741.32
22:54:04|16740.74
22:54:06|16740.98
22:54:06|16740.95
22:54:08|16740.89
22:54:08|16741.6
22:54:09|16741.02
22:54:10|16742.
22:54:11|16742.74
22:54:12|16742.99
22:54:13|16743.
22:54:14|16743.
22:54:16|16742.77
22:54:16|16743.69
22:54:17|16743.69
22:54:18|16743.07
22:54:19|16743.3
22:54:21|16743.8
22:54:21|16743.68
22:54:22|16743.12
22:54:24|16742.55
22:54:25|16742.55
22:54:25|16741.99
22:54:26|16742.74
22:54:27|16742.1
22:54:28|16742.57
22:54:30|16742.03
22:54:30|16742.24
22:54:32|16740.85
22:54:33|16742.01
22:54:33|16741.42
22:54:34|16741.42
22:54:35|16741.17
22:54:36|16741.87
22:54:38|16742.54
22:54:39|16741.87
22:54:39|16742.04
22:54:41|16741.82
22:54:41|16742.69
22:54:42|16742.69
22:54:43|16742.33
22:54:45|16741.65
22:54:46|16742.48
22:54:48|16743.89
22:54:49|16742.99
22:54:49|16743.62
22:54:50|16743.81
22:54:52|16743.02
22:54:52|16743.08
22:54:53|16742.45
22:54:55|16742.26
22:54:55|16743.32
22:54:57|16742.93
22:54:57|16741.06
22:54:59|16740.13
22:55:00|16740.15
22:55:02|16740.55
22:55:03|16740.55
22:55:03|16740.
22:55:04|16740.9
22:55:06|16740.51
22:55:07|16740.51
22:55:08|16740.51
22:55:09|16740.98
22:55:11|16740.65
22:55:12|16740.6
22:55:13|16741.31
22:55:14|16741.7
22:55:15|16740.37
22:55:16|16740.7
22:55:17|16740.96
22:55:18|16741.98
22:55:19|16741.44
22:55:20|16741.84
22:55:21|16740.54
22:55:22|16740.54
22:55:23|16740.54
22:55:24|16741.31
22:55:26|16741.31
22:55:26|16741.14
22:55:28|16740.53
22:55:29|16740.23
22:55:30|16741.2
22:55:31|16740.02
22:55:32|16740.14
22:55:33|16740.02
22:55:34|16740.02
22:55:35|16740.02
22:55:36|16740.6
22:55:37|16740.79
22:55:38|16740.3
22:55:39|16740.02
22:55:40|16740.02
22:55:42|16740.68
22:55:42|16740.68
22:55:43|16740.73
22:55:44|16740.94
22:55:46|16740.8
22:55:47|16740.8
22:55:47|16740.68
22:55:49|16739.79
22:55:49|16740.63
22:55:51|16740.36
22:55:52|16739.4
22:55:54|16739.97
22:55:54|16739.3
22:55:55|16739.3
22:55:56|16739.69
22:55:58|16739.7
22:55:59|16740.19
22:55:59|16739.99
22:56:01|16738.91
22:56:01|16738.91
22:56:03|16739.65
22:56:05|16739.67
22:56:06|16739.39
22:56:07|16739.39
22:56:08|16739.39
22:56:09|16739.93
22:56:10|16740.13
22:56:11|16739.9
22:56:12|16739.9
22:56:13|16739.87
22:56:14|16739.87
22:56:15|16739.87
22:56:16|16739.87
22:56:17|16739.7
22:56:18|16739.7
22:56:19|16739.16
22:56:20|16738.86
22:56:21|16738.75
22:56:22|16739.97
22:56:23|16739.97
22:56:24|16740.2
22:56:25|16739.96
22:56:26|16739.96
22:56:27|16740.16
22:56:28|16740.16
22:56:29|16739.79
22:56:30|16739.79
22:56:31|16739.68
22:56:32|16739.68
22:56:33|16739.7
22:56:35|16739.14
22:56:35|16738.6
22:56:37|16738.64
22:56:38|16738.8
22:56:39|16738.8
22:56:41|16738.82
22:56:41|16738.63
22:56:43|16738.66
22:56:44|16739.97
22:56:45|16739.97
22:56:47|16739.55
22:56:48|16739.47
22:56:49|16739.7
22:56:50|16739.7
22:56:51|16738.93
22:56:52|16739.86
22:56:53|16739.86
22:56:54|16739.78
22:56:55|16740.
22:56:56|16739.23
22:56:57|16739.99
22:56:58|16739.99
22:56:59|16740.
22:57:00|16740.
22:57:01|16739.7
22:57:02|16739.99
22:57:03|16740.
22:57:04|16740.19
22:57:06|16740.92
22:57:06|16740.81
22:57:07|16740.39
22:57:08|16740.39
22:57:10|16740.39
22:57:10|16740.39
22:57:12|16741.
22:57:13|16740.17
22:57:14|16740.93
22:57:15|16741.17
22:57:16|16740.39
22:57:17|16740.39
22:57:18|16740.41
22:57:19|16741.15
22:57:20|16741.08
22:57:21|16739.61
22:57:22|16740.19
22:57:23|16740.45
22:57:24|16741.56
22:57:25|16741.56
22:57:27|16740.49
22:57:28|16741.19
22:57:29|16741.25
22:57:30|16741.26
22:57:31|16741.57
22:57:32|16741.57
22:57:33|16741.57
22:57:34|16743.09
22:57:35|16742.49
22:57:36|16742.48
22:57:37|16743.1
22:57:38|16743.1
22:57:40|16742.99
22:57:40|16742.88
22:57:42|16742.
22:57:42|16742.05
22:57:44|16741.79
22:57:44|16742.85
22:57:46|16741.51
22:57:46|16741.93
22:57:48|16741.36
22:57:48|16742.24
22:57:49|16742.
22:57:50|16742.01
22:57:52|16741.98
22:57:52|16741.98
22:57:53|16741.98
22:57:54|16741.54
22:57:55|16741.21
22:57:56|16741.8
22:57:58|16741.8
22:57:59|16740.88
22:58:00|16740.75
22:58:02|16741.75
22:58:02|16741.86
22:58:03|16741.86
22:58:05|16742.5
22:58:05|16742.56
22:58:07|16741.89
22:58:08|16742.08
22:58:10|16742.1
22:58:10|16742.2
22:58:11|16742.27
22:58:12|16742.8
22:58:14|16742.14
22:58:15|16742.39
22:58:16|16741.74
22:58:16|16741.74
22:58:17|16741.74
22:58:18|16742.
22:58:19|16742.
22:58:20|16742.6
22:58:21|16743.27
22:58:22|16743.26
22:58:23|16743.04
22:58:24|16742.98
22:58:25|16742.23
22:58:27|16742.36
22:58:27|16742.36
22:58:28|16740.75
22:58:29|16740.46
22:58:30|16740.01
22:58:31|16740.47
22:58:33|16740.01
22:58:33|16740.25
22:58:35|16740.36
22:58:36|16740.28
22:58:36|16740.82
22:58:37|16740.65
22:58:38|16740.27
22:58:39|16740.47
22:58:41|16740.54
22:58:42|16740.42
22:58:43|16740.26
22:58:44|16740.82
22:58:45|16740.82
22:58:46|16740.78
22:58:47|16740.9
22:58:49|16740.99
22:58:50|16740.83
22:58:51|16746.1
22:58:51|16745.95
22:58:52|16746.74
22:58:53|16746.9
22:58:54|16747.54
22:58:55|16746.81
22:58:56|16745.24
22:58:57|16744.34
22:58:58|16744.92
22:58:59|16744.2
22:59:01|16746.17
22:59:02|16746.17
22:59:04|16745.85
22:59:05|16745.65
22:59:05|16746.18
22:59:07|16745.3
22:59:08|16745.79
22:59:09|16745.9
22:59:10|16748.11
22:59:11|16748.56
22:59:12|16749.27
22:59:13|16749.28
22:59:14|16749.83
22:59:15|16750.31
22:59:16|16750.62
22:59:17|16749.45
22:59:18|16752.38
22:59:19|16753.85
22:59:20|16755.94
22:59:21|16755.43
22:59:22|16758.63
22:59:23|16758.73
22:59:25|16760.31
22:59:25|16759.18
22:59:26|16751.54
22:59:27|16750.49
22:59:29|16747.94
22:59:30|16747.08
22:59:31|16745.
22:59:32|16740.75
22:59:34|16733.3
22:59:35|16733.61
22:59:35|16734.36
22:59:36|16734.82
22:59:38|16734.59
22:59:39|16735.29
22:59:39|16737.48
22:59:40|16739.7
22:59:41|16739.24
22:59:42|16736.46
22:59:43|16736.78
22:59:45|16738.48
22:59:45|16734.
22:59:46|16739.27
22:59:47|16741.23
22:59:49|16742.21
22:59:51|16742.1
22:59:51|16742.23
22:59:52|16739.2
22:59:54|16735.7
22:59:55|16734.88
22:59:56|16740.
22:59:56|16741.59
22:59:57|16741.92
22:59:59|16741.34
23:00:00|16741.91
23:00:01|16741.19
23:00:01|16742.89
23:00:03|16744.03
23:00:03|16744.56
23:00:04|16746.51
23:00:06|16745.61
23:00:07|16746.84
23:00:10|16746.04
23:00:11|16744.83
23:00:11|16744.03
23:00:13|16740.45
23:00:13|16738.57
23:00:15|16737.29
23:00:15|16745.6
23:00:16|16749.38
23:00:19|16750.19
23:00:19|16749.19
23:00:20|16750.11
23:00:21|16750.09
23:00:22|16747.36
23:00:23|16747.61
23:00:24|16748.28
23:00:25|16746.64
23:00:26|16747.89
23:00:27|16747.36
23:00:28|16747.79
23:00:30|16749.54
23:00:30|16751.1
23:00:31|16750.81
23:00:33|16751.04
23:00:33|16750.59
23:00:34|16750.09
23:00:36|16747.56
23:00:37|16748.03
23:00:37|16748.44
23:00:39|16747.93
23:00:39|16748.74
23:00:41|16748.32
23:00:42|16751.21
23:00:43|16750.89
23:00:43|16750.75
23:00:44|16750.59
23:00:46|16750.22
23:00:46|16749.78
23:00:47|16749.45
23:00:49|16749.45
23:00:50|16749.84
23:00:51|16749.08
23:00:53|16751.92
23:00:53|16752.85
23:00:54|16751.42
23:00:55|16753.1
23:00:56|16751.63
23:00:57|16751.64
23:00:58|16751.81
23:00:59|16752.18
23:01:00|16753.16
23:01:01|16751.61
23:01:02|16752.06
23:01:04|16750.28
23:01:04|16751.32
23:01:07|16750.42
23:01:08|16751.12
23:01:10|16752.51
23:01:10|16752.08
23:01:11|16752.36
23:01:12|16749.76
23:01:13|16747.45
23:01:14|16746.42
23:01:15|16744.26
23:01:16|16745.31
23:01:17|16745.33
23:01:18|16745.42
23:01:19|16747.65
23:01:20|16746.06
23:01:21|16746.19
23:01:22|16746.13
23:01:23|16741.45
23:01:24|16741.64
23:01:25|16742.57
23:01:26|16742.94
23:01:27|16743.22
23:01:28|16743.17
23:01:29|16742.97
23:01:30|16742.11
23:01:32|16741.07
23:01:32|16739.53
23:01:34|16739.41
23:01:34|16739.24
23:01:36|16738.52
23:01:37|16738.16
23:01:38|16738.82
23:01:39|16737.72
23:01:40|16738.13
23:01:40|16737.72
23:01:42|16736.3
23:01:43|16736.44
23:01:43|16736.12
23:01:45|16737.42
23:01:45|16737.41
23:01:46|16738.73
23:01:48|16739.14
23:01:49|16739.39
23:01:49|16736.59
23:01:51|16736.11
23:01:51|16735.36
23:01:52|16735.92
23:01:53|16735.94
23:01:54|16736.24
23:01:57|16735.68
23:01:57|16735.93
23:01:58|16736.23
23:01:59|16736.23
23:02:00|16732.43
23:02:02|16732.06
23:02:03|16732.45
23:02:05|16729.04
23:02:05|16727.89
23:02:07|16729.
23:02:09|16727.79
23:02:10|16724.
23:02:11|16723.27
23:02:12|16722.31
23:02:13|16722.75
23:02:14|16722.67
23:02:15|16730.
23:02:16|16727.1
23:02:17|16726.53
23:02:18|16727.35
23:02:19|16733.4
23:02:20|16737.33
23:02:21|16735.98
23:02:22|16741.09
23:02:23|16739.32
23:02:24|16734.72
23:02:25|16734.53
23:02:26|16734.09
23:02:27|16735.42
23:02:28|16736.07
23:02:29|16742.15
23:02:30|16739.9
23:02:31|16737.68
23:02:32|16739.23
23:02:33|16740.03
23:02:34|16741.23
23:02:35|16740.99
23:02:36|16739.73
23:02:37|16739.97
23:02:38|16737.5
23:02:39|16736.67
23:02:40|16736.51
23:02:41|16743.43
23:02:43|16741.6
23:02:43|16741.31
23:02:44|16739.44
23:02:45|16737.01
23:02:46|16737.58
23:02:47|16737.41
23:02:49|16738.59
23:02:49|16738.06
23:02:50|16738.8
23:02:51|16739.46
23:02:53|16740.17
23:02:54|16738.88
23:02:55|16739.49
23:02:56|16740.31
23:02:57|16740.
23:02:58|16741.01
23:02:59|16740.59
23:03:00|16740.59
23:03:01|16740.53
23:03:02|16740.82
23:03:03|16741.71
23:03:04|16740.88
23:03:06|16740.09
23:03:07|16739.69
23:03:08|16740.35
23:03:08|16740.78
23:03:09|16740.14
23:03:10|16741.54
23:03:11|16740.07
23:03:13|16741.
23:03:13|16739.64
23:03:14|16735.95
23:03:15|16733.64
23:03:16|16732.69
23:03:17|16732.68
23:03:19|16732.56
23:03:19|16731.13
23:03:21|16731.25
23:03:22|16730.84
23:03:23|16735.06
23:03:24|16734.99
23:03:25|16735.83
23:03:26|16733.85
23:03:27|16734.66
23:03:28|16734.34
23:03:29|16734.55
23:03:30|16733.97
23:03:31|16734.66
23:03:32|16735.63
23:03:33|16735.46
23:03:34|16734.55
23:03:35|16734.51
23:03:36|16734.51
23:03:37|16734.44
23:03:38|16737.88
23:03:39|16737.92
23:03:40|16737.88
23:03:41|16737.35
23:03:42|16735.59
23:03:43|16735.89
23:03:44|16735.3
23:03:46|16734.94
23:03:47|16734.87
23:03:48|16737.52
23:03:49|16736.96
23:03:51|16737.82
23:03:51|16737.34
23:03:52|16737.36
23:03:53|16737.3
23:03:54|16736.97
23:03:56|16736.41
23:03:57|16735.82
23:03:58|16736.58
23:03:59|16736.51
23:03:59|16736.02
23:04:00|16736.74
23:04:02|16736.23
23:04:02|16737.08
23:04:03|16736.92
23:04:05|16735.94
23:04:06|16736.8
23:04:07|16736.62
23:04:08|16739.82
23:04:10|16743.11
23:04:10|16742.76
23:04:11|16743.91
23:04:12|16743.74
23:04:13|16744.09
23:04:14|16743.91
23:04:15|16743.56
23:04:16|16742.66
23:04:17|16742.65
23:04:18|16742.96
23:04:19|16744.29
23:04:20|16744.89
23:04:21|16744.3
23:04:22|16744.
23:04:23|16744.02
23:04:24|16744.02
23:04:25|16744.
23:04:26|16743.36
23:04:28|16744.72
23:04:29|16743.8
23:04:30|16740.66
23:04:31|16740.01
23:04:32|16740.67
23:04:33|16740.61
23:04:34|16740.61
23:04:35|16741.93
23:04:36|16744.71
23:04:37|16745.07
23:04:38|16745.58
23:04:39|16745.29
23:04:40|16745.26
23:04:41|16746.1
23:04:41|16749.23
23:04:43|16747.51
23:04:44|16748.05
23:04:45|16748.09
23:04:46|16745.92
23:04:47|16747.02
23:04:48|16749.64
23:04:49|16749.64
23:04:50|16749.64
23:04:51|16747.31
23:04:52|16748.46
23:04:53|16748.74
23:04:54|16747.8
23:04:55|16747.8
23:04:57|16749.48
23:04:58|16749.11
23:04:58|16748.86
23:05:00|16748.98
23:05:01|16748.84
23:05:02|16749.66
23:05:04|16748.98
23:05:04|16750.19
23:05:05|16748.72
23:05:06|16749.98
23:05:07|16749.37
23:05:08|16748.83
23:05:09|16746.76
23:05:10|16746.69
23:05:11|16745.36
23:05:12|16744.68
23:05:13|16749.
23:05:14|16748.08
23:05:16|16748.63
23:05:17|16747.88
23:05:17|16746.69
23:05:18|16747.57
23:05:20|16749.15
23:05:20|16749.04
23:05:22|16749.05
23:05:23|16749.16
23:05:24|16748.03
23:05:25|16748.39
23:05:25|16749.22
23:05:26|16748.56
23:05:28|16748.56
23:05:29|16749.01
23:05:29|16748.66
23:05:32|16748.47
23:05:32|16747.56
23:05:34|16747.16
23:05:34|16746.7
23:05:36|16746.55
23:05:36|16747.32
23:05:37|16747.53
23:05:39|16748.11
23:05:40|16748.51
23:05:40|16748.81
23:05:41|16749.54
23:05:42|16750.94
23:05:44|16751.08
23:05:45|16750.9
23:05:46|16749.85
23:05:46|16750.38
23:05:49|16750.76
23:05:49|16750.45
23:05:50|16750.45
23:05:51|16751.04
23:05:52|16750.08
23:05:53|16751.54
23:05:54|16750.71
23:05:55|16754.96
23:05:57|16754.47
23:05:58|16754.11
23:05:59|16753.65
23:06:00|16754.96
23:06:01|16753.38
23:06:02|16755.19
23:06:03|16755.85
23:06:04|16754.23
23:06:05|16755.19
23:06:06|16754.92
23:06:07|16758.5
23:06:08|16759.18
23:06:09|16760.1
23:06:11|16760.95
23:06:11|16761.9
23:06:12|16764.09
23:06:13|16764.16
23:06:14|16764.95
23:06:15|16764.77
23:06:16|16766.
23:06:17|16764.53
23:06:18|16761.44
23:06:19|16761.95
23:06:20|16764.97
23:06:21|16764.69
23:06:22|16766.67
23:06:23|16767.02
23:06:24|16767.8
23:06:25|16767.01
23:06:26|16763.9
23:06:27|16765.51
23:06:28|16766.27
23:06:29|16766.64
23:06:30|16765.65
23:06:31|16766.47
23:06:32|16765.02
23:06:33|16765.5
23:06:34|16766.62
23:06:35|16767.73
23:06:36|16766.57
23:06:37|16767.55
23:06:38|16767.56
23:06:39|16767.08
23:06:40|16768.01
23:06:41|16768.59
23:06:42|16766.
23:06:43|16765.89
23:06:44|16765.11
23:06:45|16765.29
23:06:46|16764.24
23:06:47|16762.44
23:06:48|16761.58
23:06:49|16758.93
23:06:50|16759.83
23:06:51|16761.62
23:06:52|16763.
23:06:53|16766.34
23:06:54|16768.99
23:06:55|16768.34
23:06:56|16766.07
23:06:57|16766.54
23:06:58|16767.17
23:06:59|16772.46
23:07:00|16792.49
23:07:02|16787.49
23:07:03|16782.75
23:07:03|16785.05
23:07:05|16780.51
23:07:06|16781.74
23:07:07|16781.45
23:07:09|16776.57
23:07:10|16778.56
23:07:10|16783.01
23:07:12|16780.28
23:07:13|16776.87
23:07:14|16774.54
23:07:15|16774.72
23:07:16|16778.24
23:07:17|16777.29
23:07:18|16777.03
23:07:18|16773.04
23:07:19|16772.39
23:07:20|16772.
23:07:23|16775.19
23:07:23|16777.75
23:07:24|16777.84
23:07:26|16775.44
23:07:27|16776.13
23:07:27|16777.43
23:07:29|16777.83
23:07:30|16776.55
23:07:31|16775.95
23:07:33|16770.53
23:07:33|16770.52
23:07:34|16766.87
23:07:36|16764.98
23:07:37|16766.15
23:07:38|16771.08
23:07:39|16769.96
23:07:40|16771.59
23:07:40|16769.07
23:07:42|16772.78
23:07:44|16768.71
23:07:44|16768.82
23:07:45|16769.17
23:07:47|16769.39
23:07:48|16768.47
23:07:48|16769.22
23:07:49|16768.88
23:07:50|16764.42
23:07:51|16762.22
23:07:52|16763.97
23:07:55|16762.69
23:07:55|16763.38
23:07:56|16766.54
23:07:57|16766.42
23:07:58|16765.98
23:08:00|16766.05
23:08:01|16764.73
23:08:02|16764.74
23:08:04|16764.32
23:08:05|16763.77
23:08:07|16762.07
23:08:08|16761.92
23:08:09|16763.85
23:08:11|16762.68
23:08:11|16762.61
23:08:12|16766.1
23:08:13|16768.25
23:08:14|16767.64
23:08:16|16767.67
23:08:16|16768.55
23:08:17|16771.72
23:08:20|16773.68
23:08:20|16772.32
23:08:21|16770.97
23:08:22|16772.56
23:08:24|16769.38
23:08:24|16770.32
23:08:25|16771.02
23:08:26|16773.39
23:08:27|16776.01
23:08:29|16775.38
23:08:30|16774.16
23:08:30|16773.82
23:08:32|16773.26
23:08:33|16772.43
23:08:33|16773.27
23:08:36|16777.68
23:08:36|16778.67
23:08:37|16778.5
23:08:38|16778.49
23:08:39|16777.57
23:08:41|16778.18
23:08:42|16777.01
23:08:43|16777.53
23:08:44|16775.27
23:08:45|16775.47
23:08:46|16775.02
23:08:47|16775.
23:08:48|16778.67
23:08:49|16777.95
23:08:50|16778.14
23:08:51|16777.62
23:08:52|16777.16
23:08:53|16778.06
23:08:54|16777.5
23:08:55|16776.74
23:08:56|16776.31
23:08:57|16775.93
23:08:58|16775.95
23:08:59|16775.95
23:09:00|16775.3
23:09:01|16775.11
23:09:02|16775.78
23:09:04|16773.16
23:09:04|16771.57
23:09:06|16771.33
23:09:06|16770.24
23:09:07|16768.92
23:09:09|16770.01
23:09:10|16770.71
23:09:11|16772.
23:09:12|16770.68
23:09:13|16770.04
23:09:14|16770.36
23:09:16|16769.26
23:09:16|16768.93
23:09:18|16766.47
23:09:18|16767.49
23:09:19|16765.93
23:09:21|16769.39
23:09:22|16767.79
23:09:23|16766.28
23:09:24|16766.14
23:09:25|16765.36
23:09:26|16768.19
23:09:27|16769.15
23:09:28|16769.83
23:09:29|16769.1
23:09:30|16769.31
23:09:32|16768.59
23:09:32|16768.83
23:09:33|16769.35
23:09:34|16768.24
23:09:35|16769.03
23:09:36|16769.52
23:09:37|16770.45
23:09:38|16768.08
23:09:39|16768.
23:09:40|16768.12
23:09:41|16766.58
23:09:42|16767.16
23:09:43|16767.16
23:09:44|16766.98
23:09:45|16768.
23:09:47|16767.28
23:09:47|16766.25
23:09:48|16765.66
23:09:49|16765.13
23:09:50|16764.85
23:09:51|16764.71
23:09:52|16764.71
23:09:53|16764.71
23:09:54|16764.71
23:09:55|16764.71
23:09:56|16765.18
23:09:58|16765.18
23:09:58|16764.71
23:09:59|16765.45
23:10:01|16764.5
23:10:03|16763.34
23:10:03|16763.2
23:10:05|16763.2
23:10:06|16761.04
23:10:08|16762.13
23:10:08|16762.19
23:10:09|16761.37
23:10:10|16760.63
23:10:11|16761.48
23:10:13|16761.51
23:10:13|16762.07
23:10:15|16762.28
23:10:16|16761.45
23:10:17|16761.39
23:10:18|16761.82
23:10:19|16763.
23:10:20|16762.39
23:10:21|16760.53
23:10:22|16761.82
23:10:23|16761.88
23:10:24|16761.88
23:10:25|16761.52
23:10:27|16761.14
23:10:27|16761.43
23:10:28|16760.79
23:10:29|16761.85
23:10:30|16759.27
23:10:31|16761.12
23:10:32|16761.53
23:10:34|16760.04
23:10:35|16760.04
23:10:36|16760.
23:10:37|16759.11
23:10:38|16759.11
23:10:39|16757.85
23:10:40|16757.14
23:10:41|16757.41
23:10:42|16756.
23:10:43|16753.83
23:10:44|16757.36
23:10:45|16755.35
23:10:46|16754.67
23:10:47|16756.81
23:10:48|16754.57
23:10:49|16755.24
23:10:50|16754.3
23:10:51|16753.43
23:10:52|16752.85
23:10:53|16753.23
23:10:54|16752.68
23:10:55|16752.17
23:10:56|16754.63
23:10:57|16754.01
23:10:59|16752.35
23:11:00|16753.22
23:11:01|16753.25
23:11:02|16751.55
23:11:03|16751.55
23:11:04|16752.46
23:11:05|16752.3
23:11:07|16750.34
23:11:07|16749.15
23:11:09|16750.43
23:11:10|16750.28
23:11:11|16748.41
23:11:12|16748.57
23:11:14|16748.29
23:11:15|16747.96
23:11:15|16748.5
23:11:16|16749.46
23:11:17|16748.31
23:11:18|16747.91
23:11:19|16748.21
23:11:20|16746.87
23:11:22|16746.03
23:11:22|16749.47
23:11:24|16748.53
23:11:25|16748.57
23:11:26|16746.77
23:11:27|16747.53
23:11:28|16745.97
23:11:29|16745.97
23:11:30|16747.
23:11:31|16746.79
23:11:32|16746.01
23:11:33|16747.42
23:11:34|16746.88
23:11:35|16746.41
23:11:36|16745.53
23:11:37|16745.57
23:11:38|16746.
23:11:39|16746.65
23:11:40|16745.24
23:11:41|16746.9
23:11:42|16745.83
23:11:43|16746.79
23:11:45|16747.
23:11:45|16747.04
23:11:46|16750.94
23:11:47|16748.79
23:11:48|16749.67
23:11:49|16750.57
23:11:51|16750.04
23:11:52|16750.7
23:11:53|16748.71
23:11:54|16749.65
23:11:55|16748.77
23:11:56|16749.45
23:11:57|16749.25
23:11:58|16749.39
23:11:59|16749.39
23:12:00|16750.5
23:12:02|16752.96
23:12:02|16753.11
23:12:03|16751.75
23:12:05|16752.34
23:12:07|16751.41
23:12:08|16749.03
23:12:08|16748.44
23:12:10|16748.82
23:12:11|16747.84
23:12:11|16747.77
23:12:12|16747.77
23:12:13|16747.49
23:12:14|16745.13
23:12:15|16744.4
23:12:17|16745.55
23:12:17|16744.02
23:12:18|16744.5
23:12:19|16744.01
23:12:21|16744.31
23:12:21|16743.79
23:12:22|16745.26
23:12:23|16744.77
23:12:24|16743.31
23:12:25|16744.58
23:12:26|16745.08
23:12:27|16743.03
23:12:28|16747.09
23:12:29|16747.29
23:12:30|16745.14
23:12:31|16745.26
23:12:32|16745.26
23:12:33|16743.16
23:12:35|16742.68
23:12:36|16743.35
23:12:37|16741.8
23:12:37|16743.12
23:12:38|16742.78
23:12:40|16742.44
23:12:41|16742.44
23:12:42|16742.7
23:12:43|16742.23
23:12:44|16743.2
23:12:46|16744.29
23:12:46|16743.09
23:12:47|16743.09
23:12:48|16743.5
23:12:49|16745.51
23:12:51|16745.28
23:12:52|16746.59
23:12:53|16746.48
23:12:54|16745.34
23:12:55|16746.36
23:12:57|16744.88
23:12:57|16744.88
23:12:58|16744.88
23:13:00|16744.57
23:13:00|16744.58
23:13:02|16746.51
23:13:04|16745.98
23:13:05|16745.26
23:13:07|16746.12
23:13:07|16744.84
23:13:08|16745.72
23:13:09|16744.
23:13:10|16746.4
23:13:12|16747.64
23:13:12|16747.59
23:13:13|16747.61
23:13:14|16747.68
23:13:16|16746.78
23:13:17|16747.77
23:13:18|16747.78
23:13:19|16748.14
23:13:20|16746.46
23:13:21|16746.41
23:13:22|16746.39
23:13:23|16746.39
23:13:24|16747.04
23:13:25|16747.36
23:13:26|16746.27
23:13:27|16746.81
23:13:28|16746.69
23:13:29|16746.08
23:13:30|16747.74
23:13:31|16748.02
23:13:32|16747.49
23:13:33|16747.8
23:13:34|16750.2
23:13:35|16750.82
23:13:36|16750.87
23:13:37|16750.13
23:13:38|16750.69
23:13:39|16750.81
23:13:40|16750.59
23:13:41|16750.69
23:13:42|16749.58
23:13:43|16750.69
23:13:44|16749.8
23:13:45|16749.84
23:13:46|16749.67
23:13:47|16749.57
23:13:48|16749.68
23:13:49|16749.04
23:13:50|16749.57
23:13:51|16751.33
23:13:53|16749.26
23:13:53|16749.6
23:13:54|16749.21
23:13:56|16749.21
23:13:56|16748.91
23:13:57|16746.96
23:13:58|16747.35
23:14:00|16745.9
23:14:00|16747.24
23:14:01|16746.74
23:14:03|16746.31
23:14:03|16746.28
23:14:05|16747.41
23:14:06|16747.98
23:14:08|16747.72
23:14:08|16747.55
23:14:10|16749.23
23:14:11|16749.23
23:14:12|16748.95
23:14:13|16749.78
23:14:14|16749.31
23:14:15|16748.7
23:14:16|16748.7
23:14:17|16747.98
23:14:18|16749.09
23:14:19|16747.92
23:14:20|16748.39
23:14:21|16747.59
23:14:22|16748.18
23:14:23|16747.87
23:14:24|16746.98
23:14:26|16747.53
23:14:27|16747.72
23:14:27|16747.72
23:14:28|16747.2
23:14:29|16748.07
23:14:30|16747.95
23:14:32|16748.06
23:14:32|16747.62
23:14:33|16748.01
23:14:34|16748.39
23:14:36|16749.
23:14:36|16748.82
23:14:38|16746.78
23:14:39|16747.24
23:14:40|16747.24
23:14:41|16745.52
23:14:42|16746.27
23:14:43|16746.28
23:14:44|16746.28
23:14:45|16746.29
23:14:46|16746.21
23:14:47|16745.94
23:14:48|16748.86
23:14:49|16748.86
23:14:50|16749.1
23:14:51|16749.09
23:14:52|16746.72
23:14:53|16747.32
23:14:54|16747.32
23:14:55|16747.32
23:14:56|16747.75
23:14:57|16746.47
23:14:58|16746.17
23:14:59|16746.15
23:15:00|16746.16
23:15:01|16746.34
23:15:02|16746.55
23:15:03|16747.42
23:15:04|16747.59
23:15:06|16747.59
23:15:07|16746.85
23:15:08|16747.22
23:15:09|16746.47
23:15:10|16746.47
23:15:12|16746.18
23:15:12|16746.89
23:15:13|16745.78
23:15:14|16745.44
23:15:16|16745.95
23:15:18|16742.96
23:15:19|16741.64
23:15:20|16742.31
23:15:20|16742.27
23:15:22|16742.56
23:15:23|16742.94
23:15:24|16742.34
23:15:25|16741.89
23:15:25|16741.96
23:15:27|16741.95
23:15:27|16740.71
23:15:29|16741.63
23:15:30|16741.9
23:15:30|16741.9
23:15:31|16740.3
23:15:33|16740.9
23:15:34|16740.97
23:15:34|16740.86
23:15:37|16741.06
23:15:37|16738.27
23:15:38|16739.34
23:15:40|16739.74
23:15:40|16738.93
23:15:41|16738.78
23:15:43|16739.73
23:15:44|16739.73
23:15:44|16738.81
23:15:45|16738.88
23:15:47|16738.03
23:15:47|16738.32
23:15:49|16736.98
23:15:50|16739.04
23:15:51|16738.23
23:15:52|16738.77
23:15:53|16738.09
23:15:54|16737.27
23:15:54|16737.92
23:15:55|16739.7
23:15:56|16738.87
23:15:58|16738.59
23:15:58|16740.86
23:15:59|16740.57
23:16:00|16739.86
23:16:03|16737.99
23:16:03|16736.91
23:16:04|16737.92
23:16:05|16738.15
23:16:06|16738.15
23:16:07|16739.91
23:16:09|16738.68
23:16:11|16738.23
23:16:11|16736.76
23:16:13|16738.
23:16:14|16738.49
23:16:15|16738.42
23:16:15|16738.47
23:16:16|16737.63
23:16:18|16737.92
23:16:19|16739.17
23:16:20|16738.32
23:16:22|16738.33
23:16:22|16739.13
23:16:23|16739.03
23:16:24|16739.61
23:16:26|16739.87
23:16:27|16738.76
23:16:27|16739.46
23:16:29|16738.81
23:16:30|16738.77
23:16:30|16738.79
23:16:31|16737.59
23:16:32|16738.05
23:16:34|16737.92
23:16:35|16738.64
23:16:36|16737.74
23:16:37|16737.9
23:16:39|16739.22
23:16:39|16738.6
23:16:40|16741.1
23:16:41|16740.12
23:16:42|16740.67
23:16:43|16740.17
23:16:44|16742.61
23:16:45|16742.04
23:16:46|16741.48
23:16:47|16742.29
23:16:48|16744.87
23:16:49|16744.08
23:16:50|16743.97
23:16:51|16743.88
23:16:53|16744.17
23:16:54|16744.23
23:16:55|16747.89
23:16:55|16746.72
23:16:57|16746.95
23:16:57|16747.54
23:16:59|16748.
23:17:00|16749.9
23:17:00|16747.83
23:17:02|16750.26
23:17:03|16749.09
23:17:04|16749.
23:17:06|16748.23
23:17:07|16747.94
23:17:07|16746.93
23:17:08|16747.72
23:17:10|16747.73
23:17:11|16747.56
23:17:12|16744.61
23:17:12|16744.39
23:17:13|16744.39
23:17:14|16745.04
23:17:15|16745.8
23:17:17|16746.94
23:17:18|16746.42
23:17:20|16746.42
23:17:20|16747.44
23:17:22|16745.96
23:17:23|16746.13
23:17:23|16746.31
23:17:25|16746.31
23:17:25|16746.
23:17:26|16746.17
23:17:27|16745.22
23:17:28|16745.55
23:17:30|16746.32
23:17:30|16747.03
23:17:32|16745.78
23:17:33|16745.73
23:17:33|16746.96
23:17:35|16746.96
23:17:37|16748.28
23:17:37|16748.63
23:17:38|16748.7
23:17:39|16748.99
23:17:40|16748.82
23:17:41|16749.26
23:17:42|16747.94
23:17:43|16749.
23:17:45|16747.93
23:17:45|16748.91
23:17:47|16748.59
23:17:47|16749.1
23:17:48|16748.76
23:17:49|16748.32
23:17:50|16749.6
23:17:52|16748.63
23:17:53|16749.74
23:17:53|16748.56
23:17:55|16749.22
23:17:55|16749.56
23:17:57|16749.53
23:17:57|16746.2
23:17:59|16746.
23:17:59|16745.64
23:18:00|16746.95
23:18:02|16745.46
23:18:03|16745.46
23:18:05|16746.21
23:18:05|16747.53
23:18:07|16745.97
23:18:07|16746.61
23:18:09|16747.83
23:18:10|16746.69
23:18:12|16747.8
23:18:13|16747.57
23:18:14|16745.28
23:18:15|16745.67
23:18:17|16745.1
23:18:18|16746.95
23:18:19|16746.27
23:18:20|16746.27
23:18:22|16745.16
23:18:23|16745.16
23:18:23|16746.43
23:18:24|16746.43
23:18:26|16746.52
23:18:27|16745.45
23:18:28|16746.8
23:18:28|16746.36
23:18:29|16745.18
23:18:30|16744.46
23:18:31|16744.29
23:18:32|16744.18
23:18:33|16744.35
23:18:34|16744.48
23:18:35|16744.18
23:18:37|16744.87
23:18:38|16745.4
23:18:39|16745.57
23:18:40|16745.51
23:18:41|16746.4
23:18:42|16745.83
23:18:43|16746.96
23:18:44|16746.96
23:18:45|16748.42
23:18:46|16748.76
23:18:47|16749.9
23:18:48|16748.36
23:18:49|16747.94
23:18:50|16747.94
23:18:51|16747.94
23:18:52|16749.92
23:18:53|16750.94
23:18:55|16750.74
23:18:55|16751.45
23:18:56|16750.11
23:18:57|16751.78
23:18:58|16751.89
23:18:59|16752.05
23:19:00|16751.27
23:19:01|16751.8
23:19:02|16752.91
23:19:03|16752.81
23:19:04|16754.27
23:19:05|16753.58
23:19:06|16752.97
23:19:07|16753.82
23:19:08|16753.24
23:19:09|16755.23
23:19:11|16756.24
23:19:12|16756.99
23:19:13|16759.26
23:19:14|16757.61
23:19:15|16757.26
23:19:16|16757.49
23:19:17|16757.37
23:19:18|16759.61
23:19:19|16758.96
23:19:20|16761.58
23:19:21|16761.78
23:19:22|16761.29
23:19:23|16762.68
23:19:24|16762.03
23:19:26|16762.09
23:19:27|16761.52
23:19:28|16761.42
23:19:30|16762.9
23:19:30|16761.39
23:19:31|16762.13
23:19:32|16762.9
23:19:33|16762.52
23:19:34|16762.15
23:19:36|16762.58
23:19:36|16763.52
23:19:37|16762.52
23:19:38|16763.42
23:19:39|16763.61
23:19:40|16763.32
23:19:42|16762.18
23:19:42|16762.69
23:19:43|16762.26
23:19:44|16761.93
23:19:45|16763.02
23:19:46|16762.27
23:19:47|16762.85
23:19:49|16762.82
23:19:50|16761.79
23:19:51|16762.67
23:19:52|16759.96
23:19:53|16757.6
23:19:54|16758.31
23:19:55|16757.82
23:19:56|16759.06
23:19:57|16757.95
23:19:58|16758.68
23:19:59|16758.68
23:20:00|16758.68
23:20:01|16758.95
23:20:02|16759.1
23:20:04|16758.6
23:20:04|16759.22
23:20:06|16758.91
23:20:06|16759.78
23:20:08|16761.1
23:20:09|16761.56
23:20:10|16760.79
23:20:11|16760.79
23:20:12|16761.34
23:20:13|16758.89
23:20:14|16757.78
23:20:15|16757.19
23:20:16|16757.74
23:20:17|16758.37
23:20:19|16759.2
23:20:19|16758.36
23:20:20|16761.59
23:20:21|16760.32
23:20:22|16760.06
23:20:23|16760.82
23:20:24|16759.94
23:20:25|16759.52
23:20:26|16759.89
23:20:27|16760.02
23:20:28|16761.02
23:20:30|16761.4
23:20:32|16760.95
23:20:32|16760.46
23:20:33|16759.4
23:20:34|16759.8
23:20:35|16759.26
23:20:37|16759.85
23:20:38|16761.92
23:20:39|16761.92
23:20:40|16760.05
23:20:41|16760.83
23:20:42|16761.36
23:20:43|16759.65
23:20:44|16759.5
23:20:45|16760.98
23:20:46|16761.71
23:20:47|16761.71
23:20:48|16760.65
23:20:49|16760.17
23:20:51|16760.43
23:20:52|16760.11
23:20:53|16760.92
23:20:54|16760.47
23:20:55|16760.47
23:20:56|16759.9
23:20:57|16760.39
23:20:58|16759.89
23:20:59|16759.26
23:21:00|16760.08
23:21:01|16760.25
23:21:02|16758.93
23:21:03|16758.34
23:21:04|16758.74
23:21:06|16758.63
23:21:07|16758.04
23:21:07|16757.02
23:21:08|16758.62
23:21:10|16758.74
23:21:11|16758.95
23:21:12|16759.33
23:21:13|16759.09
23:21:14|16758.92
23:21:15|16759.11
23:21:16|16759.96
23:21:17|16760.15
23:21:18|16760.12
23:21:19|16760.09
23:21:20|16760.
23:21:22|16760.05
23:21:23|16759.64
23:21:24|16760.27
23:21:25|16759.07
23:21:26|16759.86
23:21:27|16759.09
23:21:28|16759.88
23:21:29|16759.75
23:21:30|16760.54
23:21:31|16761.34
23:21:33|16762.04
23:21:33|16761.6
23:21:34|16760.61
23:21:35|16762.01
23:21:36|16762.21
23:21:37|16759.93
23:21:38|16761.88
23:21:39|16761.59
23:21:40|16761.91
23:21:41|16762.
23:21:42|16761.28
23:21:43|16763.
23:21:44|16763.99
23:21:46|16763.44
23:21:47|16762.2
23:21:48|16761.67
23:21:49|16761.88
23:21:50|16762.21
23:21:51|16762.21
23:21:53|16761.71
23:21:54|16761.59
23:21:55|16763.21
23:21:55|16763.2
23:21:56|16762.37
23:21:57|16763.05
23:21:58|16763.6
23:21:59|16762.38
23:22:01|16763.2
23:22:02|16763.6
23:22:03|16764.
23:22:04|16763.93
23:22:05|16763.74
23:22:06|16764.03
23:22:08|16766.49
23:22:09|16767.38
23:22:09|16767.41
23:22:11|16765.47
23:22:12|16765.82
23:22:13|16766.22
23:22:15|16764.99
23:22:16|16766.59
23:22:17|16765.41
23:22:18|16764.92
23:22:19|16765.75
23:22:20|16765.42
23:22:22|16764.75
23:22:22|16763.98
23:22:23|16764.96
23:22:24|16764.95
23:22:25|16765.72
23:22:26|16766.34
23:22:27|16764.87
23:22:28|16765.18
23:22:29|16761.35
23:22:30|16760.87
23:22:31|16760.24
23:22:32|16760.86
23:22:33|16757.74
23:22:34|16756.62
23:22:35|16756.34
23:22:36|16758.73
23:22:38|16762.
23:22:39|16761.12
23:22:40|16760.81
23:22:41|16761.71
23:22:42|16760.58
23:22:43|16758.47
23:22:44|16757.97
23:22:44|16758.26
23:22:47|16758.51
23:22:47|16756.88
23:22:48|16757.18
23:22:49|16758.01
23:22:51|16757.2
23:22:53|16757.59
23:22:53|16758.03
23:22:54|16757.72
23:22:55|16757.12
23:22:56|16758.21
23:22:57|16758.32
23:22:58|16757.55
23:23:00|16757.55
23:23:00|16758.27
23:23:01|16757.13
23:23:02|16753.25
23:23:03|16753.72
23:23:04|16754.64
23:23:06|16753.9
23:23:07|16755.9
23:23:08|16755.01
23:23:09|16756.02
23:23:10|16755.82
23:23:11|16755.79
23:23:12|16755.16
23:23:13|16756.19
23:23:13|16755.57
23:23:15|16755.55
23:23:16|16755.9
23:23:17|16754.99
23:23:17|16755.54
23:23:19|16756.86
23:23:20|16756.1
23:23:21|16757.02
23:23:22|16755.31
23:23:23|16757.09
23:23:24|16756.66
23:23:25|16756.65
23:23:27|16756.62
23:23:27|16756.59
23:23:28|16756.32
23:23:29|16756.39
23:23:30|16756.23
23:23:31|16756.64
23:23:32|16755.89
23:23:33|16756.79
23:23:34|16756.79
23:23:35|16756.66
23:23:36|16756.8
23:23:37|16756.19
23:23:38|16758.
23:23:39|16758.07
23:23:40|16758.07
23:23:41|16758.07
23:23:42|16755.93
23:23:43|16756.77
23:23:44|16756.77
23:23:45|16756.91
23:23:46|16756.91
23:23:47|16756.49
23:23:48|16756.49
23:23:49|16757.62
23:23:50|16757.63
23:23:52|16760.
23:23:53|16759.
23:23:54|16758.79
23:23:55|16758.27
23:23:56|16758.26
23:23:57|16758.07
23:23:58|16758.89
23:24:00|16758.05
23:24:00|16757.7
23:24:01|16758.75
23:24:02|16757.95
23:24:04|16757.57
23:24:06|16758.02
23:24:06|16758.02
23:24:07|16757.6
23:24:08|16758.18
23:24:09|16757.98
23:24:10|16758.05
23:24:11|16758.72
23:24:13|16758.
23:24:14|16758.78
23:24:16|16760.89
23:24:17|16762.58
23:24:18|16761.18
23:24:19|16761.18
23:24:20|16761.67
23:24:21|16761.32
23:24:23|16761.91
23:24:23|16762.94
23:24:24|16762.68
23:24:25|16759.45
23:24:26|16759.83
23:24:28|16761.19
23:24:28|16760.58
23:24:30|16761.01
23:24:31|16756.89
23:24:32|16756.91
23:24:33|16759.7
23:24:34|16759.38
23:24:35|16761.02
23:24:35|16759.97
23:24:37|16760.97
23:24:37|16760.75
23:24:39|16759.48
23:24:39|16759.92
23:24:40|16759.36
23:24:42|16759.33
23:24:42|16759.91
23:24:44|16759.37
23:24:45|16760.24
23:24:46|16760.14
23:24:48|16759.95
23:24:48|16762.32
23:24:49|16759.88
23:24:50|16759.92
23:24:51|16760.12
23:24:52|16759.78
23:24:53|16759.9
23:24:54|16759.14
23:24:55|16759.32
23:24:56|16759.5
23:24:57|16758.56
23:24:58|16758.67
23:25:00|16758.74
23:25:01|16759.08
23:25:02|16759.65
23:25:04|16758.79
23:25:05|16759.88
23:25:06|16759.57
23:25:07|16759.94
23:25:08|16759.
23:25:09|16759.09
23:25:10|16759.92
23:25:11|16759.44
23:25:12|16759.14
23:25:13|16759.67
23:25:14|16759.43
23:25:15|16757.91
23:25:17|16756.98
23:25:17|16758.82
23:25:19|16758.24
23:25:20|16758.24
23:25:21|16757.89
23:25:22|16758.43
23:25:23|16758.
23:25:24|16758.
23:25:25|16758.
23:25:26|16758.04
23:25:27|16758.6
23:25:29|16757.89
23:25:29|16757.63
23:25:30|16758.46
23:25:31|16758.46
23:25:32|16756.18
23:25:34|16754.18
23:25:35|16753.53
23:25:36|16753.51
23:25:37|16752.18
23:25:38|16753.43
23:25:39|16753.53
23:25:40|16753.53
23:25:41|16753.61
23:25:42|16754.1
23:25:43|16753.02
23:25:44|16753.02
23:25:46|16752.9
23:25:46|16752.19
23:25:47|16754.3
23:25:48|16755.45
23:25:49|16754.1
23:25:50|16753.77
23:25:51|16753.33
23:25:52|16753.09
23:25:53|16752.83
23:25:54|16753.66
23:25:55|16753.93
23:25:56|16754.4
23:25:57|16753.56
23:25:58|16754.78
23:25:59|16753.67
23:26:00|16752.84
23:26:01|16754.36
23:26:02|16754.96
23:26:03|16753.97
23:26:04|16753.21
23:26:06|16753.38
23:26:06|16754.74
23:26:07|16753.67
23:26:10|16755.39
23:26:10|16755.24
23:26:12|16754.12
23:26:13|16754.07
23:26:14|16755.01
23:26:15|16754.01
23:26:16|16754.01
23:26:17|16753.37
23:26:18|16753.71
23:26:19|16753.9
23:26:20|16755.47
23:26:21|16756.56
23:26:22|16757.09
23:26:23|16756.37
23:26:24|16756.56
23:26:25|16757.35
23:26:26|16757.38
23:26:27|16756.01
23:26:28|16757.
23:26:29|16757.
23:26:29|16756.27
23:26:31|16757.28
23:26:31|16757.05
23:26:33|16757.17
23:26:34|16754.64
23:26:35|16754.55
23:26:36|16753.71
23:26:37|16755.07
23:26:39|16753.57
23:26:39|16754.56
23:26:40|16753.73
23:26:41|16755.12
23:26:42|16754.49
23:26:43|16755.99
23:26:44|16755.49
23:26:45|16756.38
23:26:46|16758.31
23:26:47|16758.13
23:26:48|16758.13
23:26:49|16758.13
23:26:50|16756.45
23:26:51|16756.45
23:26:52|16755.46
23:26:53|16755.72
23:26:54|16755.72
23:26:55|16756.7
23:26:56|16756.5
23:26:57|16755.96
23:26:58|16757.04
23:27:00|16756.89
23:27:01|16758.
23:27:02|16757.19
23:27:03|16759.3
23:27:04|16759.98
23:27:05|16759.72
23:27:06|16759.63
23:27:07|16759.63
23:27:07|16758.54
23:27:09|16758.75
23:27:10|16758.74
23:27:11|16759.42
23:27:11|16759.57
23:27:12|16758.41
23:27:14|16758.9
23:27:15|16760.26
23:27:15|16761.63
23:27:17|16759.7
23:27:18|16762.02
23:27:18|16762.02
23:27:21|16760.68
23:27:22|16761.66
23:27:23|16760.63
23:27:24|16761.26
23:27:25|16761.26
23:27:25|16761.83
23:27:26|16761.7
23:27:27|16761.02
23:27:29|16760.8
23:27:29|16760.1
23:27:32|16761.49
23:27:32|16761.1
23:27:33|16761.71
23:27:34|16761.71
23:27:35|16760.81
23:27:36|16760.81
23:27:37|16761.24
23:27:38|16760.78
23:27:39|16761.24
23:27:40|16761.24
23:27:41|16759.49
23:27:42|16760.83
23:27:43|16760.52
23:27:44|16760.72
23:27:45|16760.08
23:27:46|16760.74
23:27:47|16761.33
23:27:48|16760.31
23:27:49|16760.31
23:27:50|16760.31
23:27:51|16760.59
23:27:52|16761.36
23:27:53|16761.36
23:27:54|16761.36
23:27:55|16761.58
23:27:56|16761.73
23:27:57|16760.58
23:27:58|16760.6
23:27:59|16760.04
23:28:00|16760.06
23:28:01|16761.03
23:28:03|16760.42
23:28:05|16760.66
23:28:05|16760.66
23:28:06|16760.54
23:28:07|16760.71
23:28:09|16760.71
23:28:10|16760.71
23:28:12|16761.89
23:28:12|16759.76
23:28:13|16759.38
23:28:14|16759.17
23:28:15|16756.64
23:28:16|16757.42
23:28:17|16757.57
23:28:18|16756.88
23:28:19|16757.99
23:28:20|16757.28
23:28:22|16758.18
23:28:22|16757.44
23:28:24|16758.9
23:28:25|16758.99
23:28:26|16759.
23:28:28|16759.97
23:28:28|16759.97
23:28:29|16759.44
23:28:30|16758.63
23:28:31|16758.63
23:28:32|16757.65
23:28:33|16757.4
23:28:34|16757.65
23:28:35|16758.1
23:28:36|16757.9
23:28:37|16759.6
23:28:38|16758.74
23:28:39|16758.81
23:28:40|16758.81
23:28:41|16759.29
23:28:42|16757.99
23:28:43|16758.4
23:28:44|16758.44
23:28:45|16759.33
23:28:46|16759.75
23:28:47|16759.95
23:28:48|16759.95
23:28:49|16760.56
23:28:50|16760.88
23:28:51|16762.46
23:28:53|16761.5
23:28:53|16762.17
23:28:55|16762.8
23:28:56|16763.8
23:28:57|16761.41
23:28:57|16761.41
23:28:58|16761.91
23:29:00|16761.14
23:29:00|16761.14
23:29:01|16760.26
23:29:03|16762.45
23:29:03|16762.56
23:29:06|16763.14
23:29:06|16764.01
23:29:08|16764.22
23:29:08|16764.22
23:29:10|16762.8
23:29:11|16763.55
23:29:13|16763.42
23:29:13|16763.64
23:29:14|16763.65
23:29:15|16763.65
23:29:16|16762.77
23:29:18|16762.2
23:29:19|16763.06
23:29:20|16762.06
23:29:20|16762.69
23:29:22|16762.72
23:29:23|16763.4
23:29:24|16762.48
23:29:25|16764.83
23:29:26|16763.83
23:29:27|16766.45
23:29:28|16766.11
23:29:29|16766.87
23:29:30|16765.2
23:29:31|16765.
23:29:32|16765.19
23:29:33|16765.02
23:29:34|16765.02
23:29:36|16767.94
23:29:38|16766.05
23:29:38|16766.7
23:29:39|16766.47
23:29:40|16766.4
23:29:41|16765.77
23:29:42|16766.08
23:29:43|16766.51
23:29:44|16766.51
23:29:45|16765.79
23:29:46|16766.22
23:29:47|16765.56
23:29:48|16766.46
23:29:49|16765.17
23:29:50|16766.33
23:29:51|16766.64
23:29:52|16766.9
23:29:53|16765.69
23:29:54|16766.8
23:29:55|16767.7
23:29:56|16766.48
23:29:57|16767.89
23:29:58|16766.54
23:29:59|16766.59
23:30:01|16765.15
23:30:03|16766.9
23:30:03|16766.59
23:30:05|16766.18
23:30:06|16766.19
23:30:07|16765.95
23:30:08|16765.98
23:30:09|16766.93
23:30:10|16766.94
23:30:11|16766.11
23:30:12|16766.92
23:30:13|16767.02
23:30:14|16766.07
23:30:15|16765.46
23:30:16|16764.85
23:30:17|16764.9
23:30:19|16764.66
23:30:19|16766.1
23:30:22|16765.89
23:30:22|16765.49
23:30:23|16766.24
23:30:24|16766.24
23:30:25|16766.24
23:30:26|16766.22
23:30:27|16766.15
23:30:28|16764.34
23:30:29|16765.07
23:30:30|16765.16
23:30:31|16765.71
23:30:32|16764.
23:30:33|16764.57
23:30:34|16764.57
23:30:35|16764.57
23:30:36|16763.84
23:30:38|16763.7
23:30:38|16764.39
23:30:40|16764.63
23:30:40|16764.63
23:30:42|16765.71
23:30:43|16765.
23:30:44|16765.
23:30:44|16766.14
23:30:46|16764.82
23:30:47|16764.62
23:30:48|16763.84
23:30:49|16763.84
23:30:50|16764.49
23:30:51|16764.49
23:30:52|16764.26
23:30:53|16765.52
23:30:53|16767.16
23:30:55|16767.79
23:30:55|16767.08
23:30:58|16767.62
23:30:58|16766.96
23:31:00|16766.98
23:31:01|16767.63
23:31:02|16767.7
23:31:02|16766.65
23:31:04|16766.71
23:31:04|16764.88
23:31:07|16765.67
23:31:07|16764.92
23:31:09|16765.93
23:31:09|16765.92
23:31:11|16765.92
23:31:12|16764.95
23:31:12|16764.75
23:31:13|16766.18
23:31:15|16765.58
23:31:16|16765.92
23:31:17|16765.37
23:31:17|16765.37
23:31:18|16766.77
23:31:20|16766.77
23:31:21|16766.14
23:31:21|16767.
23:31:23|16765.54
23:31:24|16766.84
23:31:25|16766.79
23:31:25|16766.79
23:31:26|16765.67
23:31:28|16767.
23:31:28|16767.
23:31:29|16767.73
23:31:31|16769.07
23:31:32|16768.64
23:31:33|16768.68
23:31:34|16769.09
23:31:34|16769.03
23:31:35|16770.02
23:31:36|16768.71
23:31:39|16770.07
23:31:39|16769.58
23:31:40|16770.55
23:31:41|16769.2
23:31:43|16772.22
23:31:44|16771.17
23:31:45|16771.
23:31:46|16772.1
23:31:47|16773.02
23:31:48|16771.74
23:31:49|16772.1
23:31:50|16772.25
23:31:51|16771.92
23:31:52|16771.42
23:31:53|16774.06
23:31:55|16774.71
23:31:55|16774.38
23:31:57|16773.83
23:31:58|16771.04
23:31:59|16771.89
23:32:00|16770.97
23:32:01|16771.71
23:32:02|16771.71
23:32:03|16770.37
23:32:04|16770.36
23:32:06|16770.99
23:32:07|16771.27
23:32:08|16771.08
23:32:09|16772.06
23:32:10|16771.48
23:32:11|16771.93
23:32:12|16771.8
23:32:13|16771.58
23:32:14|16771.89
23:32:15|16771.89
23:32:16|16773.32
23:32:17|16772.34
23:32:18|16772.48
23:32:19|16773.42
23:32:20|16772.09
23:32:21|16772.92
23:32:22|16772.75
23:32:23|16772.68
23:32:24|16773.46
23:32:26|16774.14
23:32:26|16773.
23:32:27|16774.22
23:32:28|16773.04
23:32:29|16773.33
23:32:30|16773.2
23:32:32|16773.65
23:32:33|16771.87
23:32:34|16772.37
23:32:35|16773.13
23:32:36|16773.82
23:32:37|16773.69
23:32:38|16772.94
23:32:39|16774.6
23:32:40|16773.16
23:32:41|16774.1
23:32:42|16773.31
23:32:43|16774.02
23:32:45|16773.24
23:32:45|16773.19
23:32:47|16773.47
23:32:47|16773.46
23:32:48|16773.46
23:32:50|16772.95
23:32:50|16774.28
23:32:52|16773.7
23:32:53|16774.17
23:32:54|16774.17
23:32:55|16772.78
23:32:56|16773.08
23:32:57|16775.32
23:32:58|16775.
23:32:59|16773.94
23:33:00|16775.35
23:33:02|16773.89
23:33:03|16772.86
23:33:04|16772.67
23:33:04|16772.65
23:33:05|16772.86
23:33:07|16772.62
23:33:08|16772.21
23:33:09|16774.17
23:33:10|16774.66
23:33:12|16773.8
23:33:12|16772.47
23:33:13|16773.46
23:33:14|16774.37
23:33:16|16772.91
23:33:16|16778.56
23:33:18|16775.87
23:33:18|16777.03
23:33:19|16776.44
23:33:21|16777.61
23:33:22|16776.32
23:33:23|16777.7
23:33:24|16775.79
23:33:25|16777.03
23:33:27|16774.97
23:33:27|16775.78
23:33:28|16775.89
23:33:29|16775.75
23:33:30|16776.03
23:33:32|16775.8
23:33:32|16773.56
23:33:33|16773.97
23:33:34|16772.83
23:33:35|16770.19
23:33:36|16769.83
23:33:37|16769.64
23:33:38|16768.69
23:33:39|16770.18
23:33:41|16770.61
23:33:41|16770.61
23:33:43|16769.96
23:33:44|16770.47
23:33:45|16770.3
23:33:46|16764.57
23:33:47|16767.33
23:33:48|16767.17
23:33:49|16767.75
23:33:50|16766.51
23:33:51|16767.95
23:33:52|16766.96
23:33:53|16766.53
23:33:54|16765.96
23:33:56|16766.91
23:33:57|16766.28
23:33:58|16766.32
23:33:59|16766.06
23:34:00|16766.54
23:34:01|16764.18
23:34:02|16764.74
23:34:04|16764.05
23:34:04|16764.05
23:34:05|16763.97
23:34:07|16764.12
23:34:08|16763.7
23:34:09|16763.7
23:34:09|16762.47
23:34:10|16762.09
23:34:11|16760.46
23:34:13|16759.77
23:34:13|16763.5
23:34:14|16763.79
23:34:15|16763.99
23:34:16|16763.74
23:34:17|16763.99
23:34:18|16765.05
23:34:19|16765.01
23:34:20|16765.25
23:34:21|16764.57
23:34:22|16763.62
23:34:23|16763.43
23:34:24|16764.93
23:34:25|16764.22
23:34:26|16762.48
23:34:28|16762.26
23:34:29|16762.36
23:34:30|16762.
23:34:31|16762.91
23:34:32|16762.24
23:34:33|16760.99
23:34:34|16760.99
23:34:35|16763.59
23:34:36|16762.32
23:34:38|16761.85
23:34:38|16762.26
23:34:40|16762.62
23:34:41|16762.62
23:34:42|16762.07
23:34:44|16762.02
23:34:44|16761.17
23:34:45|16760.92
23:34:46|16760.92
23:34:47|16760.79
23:34:49|16760.12
23:34:49|16760.12
23:34:51|16760.96
23:34:52|16759.99
23:34:53|16761.28
23:34:54|16762.4
23:34:55|16762.61
23:34:56|16761.86
23:34:58|16763.09
23:34:59|16762.85
23:34:59|16762.8
23:35:00|16763.46
23:35:02|16762.
23:35:03|16761.21
23:35:04|16761.92
23:35:05|16761.26
23:35:06|16761.92
23:35:07|16761.41
23:35:08|16761.97
23:35:09|16761.3
23:35:10|16761.83
23:35:11|16762.51
23:35:12|16763.16
23:35:13|16763.8
23:35:14|16764.07
23:35:15|16767.34
23:35:16|16766.05
23:35:17|16764.74
23:35:18|16764.24
23:35:20|16763.85
23:35:20|16765.17
23:35:22|16763.93
23:35:23|16763.39
23:35:24|16763.22
23:35:26|16763.6
23:35:27|16763.28
23:35:28|16763.92
23:35:29|16763.15
23:35:30|16763.05
23:35:30|16763.07
23:35:32|16763.63
23:35:33|16762.54
23:35:33|16762.54
23:35:35|16763.84
23:35:36|16762.44
23:35:37|16762.44
23:35:38|16762.07
23:35:39|16762.77
23:35:40|16762.01
23:35:41|16762.01
23:35:42|16761.65
23:35:43|16761.68
23:35:44|16761.76
23:35:45|16762.74
23:35:46|16762.74
23:35:47|16760.72
23:35:48|16760.72
23:35:49|16760.43
23:35:50|16760.43
23:35:51|16759.17
23:35:52|16758.59
23:35:53|16758.51
23:35:54|16758.51
23:35:55|16758.9
23:35:57|16759.15
23:35:58|16758.9
23:35:59|16759.23
23:36:00|16758.6
23:36:01|16759.22
23:36:02|16758.39
23:36:03|16759.17
23:36:04|16759.03
23:36:05|16758.4
23:36:06|16758.96
23:36:07|16758.96
23:36:08|16759.51
23:36:09|16759.51
23:36:10|16758.24
23:36:11|16758.24
23:36:13|16757.37
23:36:13|16758.65
23:36:14|16759.29
23:36:15|16759.66
23:36:16|16759.62
23:36:17|16756.07
23:36:18|16756.84
23:36:19|16756.74
23:36:20|16757.37
23:36:21|16757.1
23:36:22|16755.92
23:36:23|16759.6
23:36:25|16758.76
23:36:27|16758.21
23:36:27|16759.35
23:36:28|16759.16
23:36:30|16758.57
23:36:30|16759.68
23:36:31|16758.2
23:36:33|16757.53
23:36:33|16757.23
23:36:34|16756.59
23:36:36|16757.99
23:36:37|16759.31
23:36:38|16757.96
23:36:39|16760.56
23:36:40|16760.77
23:36:42|16760.95
23:36:42|16759.89
23:36:43|16760.91
23:36:45|16760.37
23:36:46|16760.1
23:36:47|16760.28
23:36:48|16759.62
23:36:49|16759.27
23:36:50|16761.17
23:36:51|16759.47
23:36:52|16759.47
23:36:53|16759.46
23:36:54|16759.41
23:36:55|16759.27
23:36:56|16759.33
23:36:57|16759.08
23:36:58|16759.4
23:36:59|16760.06
23:37:00|16760.9
23:37:02|16759.47
23:37:02|16759.42
23:37:04|16758.6
23:37:06|16760.
23:37:06|16758.51
23:37:07|16759.46
23:37:08|16758.42
23:37:09|16758.42
23:37:10|16759.76
23:37:11|16760.46
23:37:12|16759.55
23:37:14|16760.5
23:37:14|16761.74
23:37:15|16759.77
23:37:17|16759.36
23:37:17|16760.06
23:37:18|16760.09
23:37:20|16759.79
23:37:20|16760.08
23:37:21|16760.71
23:37:22|16759.42
23:37:23|16758.53
23:37:24|16758.48
23:37:25|16759.23
23:37:26|16759.38
23:37:27|16759.35
23:37:29|16758.78
23:37:30|16758.82
23:37:31|16759.15
23:37:32|16758.81
23:37:33|16758.52
23:37:34|16758.54
23:37:35|16759.95
23:37:36|16759.95
23:37:37|16759.95
23:37:38|16757.33
23:37:39|16758.13
23:37:40|16759.66
23:37:41|16758.23
23:37:42|16758.23
23:37:43|16757.36
23:37:44|16759.47
23:37:45|16758.46
23:37:46|16758.52
23:37:47|16759.39
23:37:48|16762.26
23:37:49|16760.93
23:37:50|16762.36
23:37:51|16761.89
23:37:52|16762.77
23:37:54|16760.89
23:37:54|16760.89
23:37:55|16760.89
23:37:57|16760.89
23:37:58|16759.8
23:37:58|16760.67
23:37:59|16760.92
23:38:01|16760.48
23:38:03|16759.53
23:38:03|16760.39
23:38:04|16759.5
23:38:06|16759.72
23:38:07|16759.72
23:38:08|16759.11
23:38:09|16759.23
23:38:10|16759.24
23:38:11|16760.07
23:38:12|16760.07
23:38:13|16759.45
23:38:14|16760.31
23:38:15|16760.31
23:38:16|16760.75
23:38:17|16760.63
23:38:18|16760.74
23:38:19|16760.6
23:38:20|16761.14
23:38:21|16761.81
23:38:22|16761.81
23:38:23|16759.61
23:38:24|16759.61
23:38:25|16759.95
23:38:26|16761.69
23:38:28|16759.61
23:38:28|16759.61
23:38:29|16759.11
23:38:30|16759.11
23:38:32|16759.5
23:38:33|16759.5
23:38:34|16760.74
23:38:35|16760.17
23:38:37|16760.21
23:38:38|16760.21
23:38:38|16760.95
23:38:39|16760.95
23:38:40|16759.5
23:38:41|16759.5
23:38:42|16759.31
23:38:44|16760.61
23:38:44|16760.7
23:38:45|16759.06
23:38:46|16758.94
23:38:47|16758.13
23:38:49|16759.29
23:38:49|16759.31
23:38:50|16759.5
23:38:51|16759.5
23:38:53|16759.8
23:38:54|16759.8
23:38:55|16759.8
23:38:56|16759.56
23:38:57|16760.51
23:38:58|16759.58
23:38:59|16760.16
23:39:00|16759.11
23:39:01|16760.14
23:39:02|16759.71
23:39:03|16758.08
23:39:04|16758.78
23:39:05|16759.08
23:39:06|16761.17
23:39:07|16761.71
23:39:08|16762.82
23:39:09|16762.03
23:39:11|16761.29
23:39:11|16762.4
23:39:12|16761.34
23:39:14|16761.23
23:39:14|16762.52
23:39:15|16761.36
23:39:16|16761.
23:39:17|16761.19
23:39:18|16761.13
23:39:19|16761.13
23:39:20|16761.86
23:39:22|16759.76
23:39:22|16759.88
23:39:23|16759.94
23:39:24|16759.35
23:39:26|16760.
23:39:27|16760.
23:39:28|16758.68
23:39:29|16758.64
23:39:30|16758.9
23:39:31|16759.31
23:39:32|16759.77
23:39:33|16759.86
23:39:34|16759.93
23:39:35|16761.43
23:39:36|16759.72
23:39:37|16759.82
23:39:38|16760.49
23:39:39|16760.81
23:39:40|16761.
23:39:41|16762.17
23:39:42|16761.15
23:39:43|16760.32
23:39:44|16761.54
23:39:45|16761.07
23:39:46|16760.47
23:39:47|16760.47
23:39:48|16759.38
23:39:49|16759.38
23:39:50|16760.4
23:39:51|16761.34
23:39:52|16760.79
23:39:53|16760.65
23:39:54|16761.24
23:39:55|16760.86
23:39:56|16760.72
23:39:57|16760.42
23:39:58|16759.77
23:39:59|16760.11
23:40:01|16760.53
23:40:02|16760.52
23:40:02|16761.13
23:40:03|16761.37
23:40:04|16759.99
23:40:05|16760.92
23:40:06|16760.92
23:40:08|16761.9
23:40:10|16760.96
23:40:11|16760.96
23:40:12|16761.29
23:40:13|16760.74
23:40:14|16761.29
23:40:15|16760.43
23:40:16|16760.44
23:40:17|16760.44
23:40:18|16762.03
23:40:19|16760.89
23:40:20|16761.9
23:40:21|16760.86
23:40:22|16761.96
23:40:23|16761.89
23:40:24|16761.3
23:40:25|16762.94
23:40:26|16761.34
23:40:27|16761.
23:40:28|16760.64
23:40:30|16761.8
23:40:30|16761.44
23:40:31|16761.44
23:40:32|16761.76
23:40:34|16759.99
23:40:34|16759.99
23:40:35|16761.33
23:40:37|16760.92
23:40:39|16762.93
23:40:39|16761.34
23:40:40|16761.42
23:40:42|16761.21
23:40:42|16760.97
23:40:43|16760.64
23:40:44|16760.64
23:40:45|16762.11
23:40:46|16760.66
23:40:47|16760.65
23:40:48|16760.96
23:40:49|16760.82
23:40:50|16762.18
23:40:52|16761.31
23:40:53|16761.42
23:40:53|16762.16
23:40:54|16761.32
23:40:56|16761.89
23:40:56|16761.89
23:40:57|16760.74
23:40:58|16761.7
23:40:59|16762.
23:41:00|16762.92
23:41:02|16761.65
23:41:03|16762.06
23:41:05|16762.06
23:41:05|16762.2
23:41:06|16760.98
23:41:08|16761.73
23:41:09|16761.05
23:41:10|16761.98
23:41:11|16761.57
23:41:12|16762.54
23:41:13|16761.9
23:41:14|16762.18
23:41:15|16762.28
23:41:16|16762.2
23:41:17|16762.2
23:41:18|16761.05
23:41:19|16761.26
23:41:20|16761.09
23:41:21|16760.24
23:41:22|16760.84
23:41:23|16759.24
23:41:24|16760.
23:41:25|16761.28
23:41:26|16760.2
23:41:27|16760.4
23:41:28|16760.61
23:41:29|16760.58
23:41:30|16760.53
23:41:31|16760.65
23:41:32|16760.43
23:41:34|16760.95
23:41:35|16760.95
23:41:35|16760.95
23:41:36|16760.4
23:41:37|16760.94
23:41:39|16760.94
23:41:39|16760.94
23:41:41|16761.31
23:41:42|16761.3
23:41:42|16760.29
23:41:43|16760.29
23:41:45|16760.29
23:41:46|16760.53
23:41:46|16760.53
23:41:47|16760.16
23:41:48|16760.09
23:41:49|16760.09
23:41:51|16760.7
23:41:51|16760.53
23:41:53|16760.88
23:41:53|16761.03
23:41:54|16760.96
23:41:55|16760.9
23:41:57|16761.02
23:41:58|16760.11
23:41:58|16760.11
23:41:59|16760.11
23:42:01|16759.65
23:42:01|16760.38
23:42:02|16759.51
23:42:04|16760.05
23:42:05|16760.05
23:42:06|16760.05
23:42:07|16760.94
23:42:08|16760.94
23:42:09|16759.89
23:42:10|16759.89
23:42:11|16760.11
23:42:12|16760.11
23:42:13|16760.04
23:42:14|16760.04
23:42:15|16760.04
23:42:16|16759.88
23:42:17|16759.88
23:42:18|16760.1
23:42:19|16760.62
23:42:20|16759.95
23:42:21|16759.85
23:42:22|16759.85
23:42:23|16761.7
23:42:24|16760.81
23:42:25|16760.81
23:42:26|16761.08
23:42:27|16760.61
23:42:28|16761.25
23:42:29|16761.3
23:42:30|16761.3
23:42:31|16760.93
23:42:33|16760.93
23:42:34|16761.29
23:42:34|16761.05
23:42:36|16761.04
23:42:37|16761.04
23:42:37|16760.64
23:42:38|16760.64
23:42:39|16760.64
23:42:41|16760.64
23:42:41|16760.86
23:42:42|16761.13
23:42:44|16761.77
23:42:45|16761.88
23:42:46|16761.88
23:42:47|16761.88
23:42:48|16761.87
23:42:49|16765.28
23:42:50|16766.03
23:42:51|16766.7
23:42:52|16765.54
23:42:53|16768.76
23:42:54|16768.6
23:42:55|16766.75
23:42:56|16767.76
23:42:57|16768.91
23:42:58|16768.6
23:42:59|16768.6
23:43:00|16769.62
23:43:01|16769.77
23:43:02|16768.38
23:43:04|16769.89
23:43:04|16769.6
23:43:06|16769.99
23:43:08|16768.71
23:43:09|16768.78
23:43:10|16768.69
23:43:10|16769.62
23:43:11|16769.25
23:43:13|16769.07
23:43:13|16769.23
23:43:14|16768.98
23:43:16|16769.23
23:43:17|16768.9
23:43:17|16769.11
23:43:19|16769.07
23:43:19|16769.12
23:43:20|16769.88
23:43:21|16768.73
23:43:22|16769.05
23:43:23|16769.73
23:43:24|16768.57
23:43:25|16768.57
23:43:27|16768.72
23:43:27|16768.76
23:43:28|16769.55
23:43:29|16769.24
23:43:31|16769.82
23:43:31|16768.8
23:43:33|16770.55
23:43:34|16769.65
23:43:35|16769.56
23:43:35|16770.24
23:43:36|16770.6
23:43:37|16769.71
23:43:39|16770.39
23:43:39|16771.31
23:43:40|16771.31
23:43:42|16771.19
23:43:42|16769.98
23:43:43|16771.19
23:43:44|16770.1
23:43:45|16770.1
23:43:46|16770.59
23:43:47|16769.88
23:43:48|16770.58
23:43:49|16770.08
23:43:50|16770.66
23:43:51|16770.59
23:43:52|16770.9
23:43:53|16770.01
23:43:54|16770.92
23:43:55|16770.99
23:43:57|16769.07
23:43:58|16768.24
23:44:00|16768.13
23:44:00|16767.77
23:44:02|16769.69
23:44:03|16769.98
23:44:04|16769.29
23:44:06|16770.4
23:44:07|16768.88
23:44:07|16769.18
23:44:09|16768.33
23:44:11|16768.78
23:44:11|16769.15
23:44:13|16769.
23:44:14|16769.32
23:44:15|16769.
23:44:16|16770.38
23:44:17|16769.76
23:44:18|16768.47
23:44:19|16770.12
23:44:20|16768.84
23:44:21|16769.5
23:44:22|16769.42
23:44:23|16770.48
23:44:24|16769.11
23:44:25|16769.53
23:44:26|16769.37
23:44:27|16770.72
23:44:28|16773.1
23:44:29|16769.58
23:44:31|16770.35
23:44:31|16770.
23:44:33|16770.17
23:44:34|16768.19
23:44:35|16769.13
23:44:36|16767.84
23:44:37|16768.74
23:44:39|16768.46
23:44:39|16768.15
23:44:41|16768.48
23:44:41|16768.48
23:44:43|16767.76
23:44:43|16770.22
23:44:44|16769.43
23:44:46|16770.37
23:44:46|16769.87
23:44:47|16769.87
23:44:49|16770.92
23:44:49|16770.
23:44:51|16772.76
23:44:51|16771.77
23:44:53|16771.4
23:44:53|16772.5
23:44:54|16772.41
23:44:55|16772.41
23:44:56|16773.1
23:44:58|16772.79
23:44:58|16772.36
23:44:59|16772.36
23:45:00|16772.36
23:45:01|16772.08
23:45:03|16775.03
23:45:03|16773.32
23:45:05|16778.91
23:45:07|16779.16
23:45:07|16778.77
23:45:09|16777.99
23:45:09|16777.86
23:45:11|16781.05
23:45:12|16780.98
23:45:13|16781.37
23:45:14|16783.75
23:45:15|16785.45
23:45:16|16787.16
23:45:17|16783.56
23:45:18|16786.51
23:45:19|16785.86
23:45:20|16784.51
23:45:21|16785.5
23:45:22|16784.27
23:45:23|16782.17
23:45:24|16781.51
23:45:25|16780.62
23:45:26|16779.71
23:45:27|16779.67
23:45:28|16778.9
23:45:29|16777.2
23:45:30|16779.7
23:45:31|16780.22
23:45:32|16778.71
23:45:33|16776.56
23:45:35|16773.42
23:45:35|16774.86
23:45:37|16775.8
23:45:37|16777.27
23:45:38|16779.
23:45:39|16775.51
23:45:40|16776.58
23:45:42|16778.16
23:45:42|16777.59
23:45:43|16778.
23:45:44|16776.72
23:45:45|16776.72
23:45:46|16777.2
23:45:47|16776.6
23:45:48|16780.51
23:45:49|16779.41
23:45:50|16779.36
23:45:51|16778.14
23:45:52|16778.14
23:45:53|16778.84
23:45:54|16778.42
23:45:56|16778.85
23:45:57|16777.79
23:45:58|16778.1
23:45:59|16777.14
23:46:00|16778.04
23:46:01|16776.
23:46:02|16776.09
23:46:03|16777.27
23:46:04|16776.14
23:46:05|16775.46
23:46:06|16775.8
23:46:07|16775.38
23:46:08|16775.95
23:46:09|16775.4
23:46:10|16775.82
23:46:11|16775.81
23:46:12|16774.22
23:46:13|16771.06
23:46:14|16769.33
23:46:16|16771.25
23:46:16|16773.45
23:46:17|16772.52
23:46:18|16772.98
23:46:19|16771.61
23:46:20|16771.58
23:46:21|16770.93
23:46:22|16770.04
23:46:23|16768.38
23:46:25|16769.37
23:46:26|16769.87
23:46:27|16769.84
23:46:28|16769.35
23:46:29|16768.21
23:46:30|16768.73
23:46:31|16770.08
23:46:32|16770.58
23:46:33|16771.07
23:46:34|16769.77
23:46:35|16769.64
23:46:37|16768.73
23:46:37|16769.28
23:46:38|16768.21
23:46:40|16767.56
23:46:41|16767.56
23:46:42|16767.85
23:46:43|16767.89
23:46:44|16768.97
23:46:46|16766.69
23:46:46|16767.89
23:46:47|16767.47
23:46:48|16767.53
23:46:49|16765.17
23:46:50|16764.47
23:46:51|16764.42
23:46:52|16765.24
23:46:53|16764.56
23:46:54|16765.74
23:46:55|16765.74
23:46:56|16765.18
23:46:57|16768.09
23:46:58|16767.28
23:46:59|16768.68
23:47:00|16768.99
23:47:01|16770.62
23:47:02|16768.33
23:47:03|16767.67
23:47:04|16764.84
23:47:06|16762.45
23:47:07|16763.98
23:47:09|16763.94
23:47:09|16764.91
23:47:10|16764.91
23:47:11|16764.
23:47:12|16764.6
23:47:14|16763.81
23:47:15|16764.55
23:47:16|16764.55
23:47:17|16763.03
23:47:18|16762.8
23:47:19|16763.11
23:47:20|16764.
23:47:21|16763.72
23:47:22|16763.2
23:47:23|16763.68
23:47:24|16762.63
23:47:25|16762.73
23:47:26|16763.73
23:47:27|16763.73
23:47:28|16763.79
23:47:29|16763.31
23:47:30|16763.5
23:47:31|16764.04
23:47:32|16763.72
23:47:33|16764.26
23:47:34|16763.51
23:47:35|16764.15
23:47:37|16764.81
23:47:37|16767.36
23:47:39|16767.69
23:47:40|16767.71
23:47:41|16767.71
23:47:43|16767.06
23:47:43|16766.3
23:47:44|16767.03
23:47:45|16767.69
23:47:47|16769.47
23:47:47|16768.88
23:47:48|16768.35
23:47:49|16768.83
23:47:50|16768.71
23:47:52|16768.71
23:47:52|16766.66
23:47:53|16766.6
23:47:55|16766.03
23:47:56|16766.01
23:47:56|16765.44
23:47:57|16767.64
23:47:58|16766.89
23:47:59|16766.62
23:48:01|16768.74
23:48:01|16769.49
23:48:02|16771.71
23:48:03|16769.19
23:48:04|16769.96
23:48:07|16771.08
23:48:08|16772.21
23:48:08|16773.71
23:48:10|16775.58
23:48:10|16775.53
23:48:12|16778.24
23:48:13|16779.43
23:48:14|16780.28
23:48:15|16780.33
23:48:16|16780.94
23:48:17|16781.99
23:48:19|16779.11
23:48:19|16779.1
23:48:21|16780.15
23:48:22|16779.03
23:48:23|16778.9
23:48:25|16779.24
23:48:26|16781.91
23:48:27|16779.85
23:48:28|16778.02
23:48:29|16777.5
23:48:30|16777.92
23:48:31|16779.13
23:48:32|16778.66
23:48:33|16777.82
23:48:34|16778.81
23:48:35|16778.61
23:48:36|16777.84
23:48:37|16779.4
23:48:38|16779.66
23:48:39|16778.71
23:48:40|16780.06
23:48:41|16781.37
23:48:42|16780.49
23:48:43|16780.48
23:48:44|16780.24
23:48:45|16782.51
23:48:46|16782.8
23:48:47|16782.91
23:48:48|16782.11
23:48:49|16783.01
23:48:51|16780.06
23:48:51|16780.87
23:48:53|16780.87
23:48:53|16780.28
23:48:54|16781.33
23:48:55|16781.36
23:48:57|16781.03
23:48:57|16781.98
23:48:58|16782.42
23:48:59|16781.78
23:49:00|16781.8
23:49:02|16781.95
23:49:03|16780.64
23:49:03|16785.23
23:49:04|16784.27
23:49:06|16786.89
23:49:07|16787.28
23:49:08|16788.84
23:49:09|16788.13
23:49:11|16786.37
23:49:12|16786.09
23:49:13|16786.26
23:49:14|16785.96
23:49:15|16785.96
23:49:15|16785.91
23:49:16|16787.
23:49:17|16786.82
23:49:19|16786.97
23:49:19|16786.14
23:49:20|16785.47
23:49:21|16785.5
23:49:22|16787.74
23:49:23|16787.12
23:49:24|16787.94
23:49:26|16784.83
23:49:27|16784.18
23:49:28|16783.95
23:49:29|16784.34
23:49:30|16784.36
23:49:31|16784.72
23:49:32|16782.94
23:49:33|16783.41
23:49:34|16783.95
23:49:36|16784.23
23:49:36|16784.72
23:49:37|16785.04
23:49:38|16785.68
23:49:39|16785.31
23:49:40|16786.21
23:49:42|16785.27
23:49:43|16785.08
23:49:44|16786.12
23:49:45|16785.24
23:49:46|16785.24
23:49:47|16785.24
23:49:48|16785.04
23:49:49|16785.22
23:49:50|16785.25
23:49:51|16785.2
23:49:52|16783.79
23:49:53|16783.79
23:49:54|16783.17
23:49:55|16782.91
23:49:56|16785.01
23:49:58|16785.13
23:49:58|16785.72
23:49:59|16786.5
23:50:00|16785.26
23:50:01|16784.48
23:50:02|16785.49
23:50:04|16783.8
23:50:05|16781.67
23:50:06|16784.12
23:50:07|16782.93
23:50:08|16782.06
23:50:10|16783.17
23:50:11|16783.55
23:50:11|16782.99
23:50:13|16785.18
23:50:14|16785.45
23:50:15|16785.7
23:50:16|16785.88
23:50:17|16789.06
23:50:18|16788.83
23:50:19|16787.45
23:50:20|16787.31
23:50:21|16787.7
23:50:22|16787.72
23:50:24|16788.32
23:50:25|16787.69
23:50:25|16790.11
23:50:27|16794.35
23:50:27|16793.32
23:50:29|16794.57
23:50:30|16793.08
23:50:32|16793.56
23:50:32|16794.58
23:50:33|16794.57
23:50:34|16791.9
23:50:35|16791.73
23:50:36|16791.66
23:50:37|16790.51
23:50:38|16791.82
23:50:39|16793.88
23:50:40|16794.9
23:50:42|16795.14
23:50:42|16795.71
23:50:43|16795.97
23:50:45|16794.94
23:50:46|16795.86
23:50:47|16796.8
23:50:48|16793.52
23:50:48|16794.04
23:50:50|16792.38
23:50:50|16793.16
23:50:51|16793.14
23:50:52|16793.14
23:50:54|16792.58
23:50:54|16795.2
23:50:55|16797.41
23:50:57|16795.52
23:50:57|16795.65
23:50:58|16795.4
23:50:59|16794.7
23:51:00|16794.18
23:51:02|16792.61
23:51:02|16792.61
23:51:04|16790.8
23:51:04|16791.3
23:51:06|16793.15
23:51:06|16791.47
23:51:08|16792.12
23:51:09|16792.84
23:51:10|16791.41
23:51:11|16790.6
23:51:12|16790.63
23:51:13|16787.5
23:51:14|16788.12
23:51:15|16788.43
23:51:16|16789.02
23:51:18|16788.3
23:51:19|16786.35
23:51:20|16784.83
23:51:21|16784.34
23:51:22|16785.86
23:51:22|16786.03
23:51:24|16786.13
23:51:25|16786.48
23:51:26|16785.58
23:51:27|16784.12
23:51:28|16786.87
23:51:29|16787.39
23:51:30|16786.52
23:51:31|16786.94
23:51:32|16788.13
23:51:33|16788.26
23:51:34|16787.74
23:51:35|16787.74
23:51:36|16788.25
23:51:37|16788.31
23:51:38|16787.67
23:51:39|16787.73
23:51:40|16788.82
23:51:41|16789.32
23:51:42|16792.83
23:51:43|16792.
23:51:44|16793.
23:51:45|16794.56
23:51:46|16795.23
23:51:47|16795.09
23:51:48|16797.
23:51:49|16799.
23:51:50|16795.87
23:51:51|16796.1
23:51:52|16794.24
23:51:53|16795.09
23:51:54|16794.99
23:51:55|16796.51
23:51:56|16797.68
23:51:57|16798.59
23:51:58|16796.19
23:52:00|16795.88
23:52:01|16797.04
23:52:03|16797.48
23:52:03|16796.56
23:52:04|16797.3
23:52:05|16798.16
23:52:07|16796.94
23:52:08|16798.01
23:52:09|16796.52
23:52:10|16796.82
23:52:11|16795.74
23:52:12|16796.58
23:52:14|16796.34
23:52:14|16797.
23:52:15|16795.36
23:52:17|16796.07
23:52:18|16797.06
23:52:19|16796.05
23:52:20|16793.42
23:52:21|16794.78
23:52:22|16794.73
23:52:23|16794.73
23:52:24|16794.31
23:52:25|16791.96
23:52:26|16793.02
23:52:27|16794.9
23:52:28|16793.43
23:52:29|16793.7
23:52:30|16791.84
23:52:31|16788.94
23:52:32|16788.68
23:52:33|16789.31
23:52:34|16789.68
23:52:35|16789.12
23:52:36|16792.44
23:52:37|16790.77
23:52:38|16790.39
23:52:39|16789.71
23:52:40|16790.96
23:52:41|16790.96
23:52:42|16791.65
23:52:43|16790.43
23:52:44|16790.48
23:52:46|16791.23
23:52:47|16791.2
23:52:48|16792.68
23:52:49|16792.68
23:52:49|16791.51
23:52:50|16791.23
23:52:51|16791.45
23:52:52|16790.58
23:52:53|16790.27
23:52:54|16790.88
23:52:56|16791.48
23:52:56|16791.89
23:52:58|16791.79
23:52:58|16791.28
23:53:00|16791.16
23:53:01|16789.55
23:53:02|16786.34
23:53:03|16786.12
23:53:04|16787.98
23:53:05|16787.87
23:53:06|16788.75
23:53:07|16791.1
23:53:08|16789.17
23:53:09|16790.54
23:53:10|16790.54
23:53:11|16787.44
23:53:12|16787.44
23:53:13|16787.95
23:53:15|16789.34
23:53:15|16789.34
23:53:16|16789.35
23:53:17|16790.38
23:53:18|16789.76
23:53:19|16789.67
23:53:21|16789.67
23:53:22|16789.67
23:53:24|16790.36
23:53:24|16790.93
23:53:25|16790.92
23:53:26|16790.5
23:53:27|16790.58
23:53:28|16790.57
23:53:29|16790.48
23:53:30|16790.29
23:53:32|16790.89
23:53:32|16789.96
23:53:34|16791.
23:53:34|16790.4
23:53:36|16789.81
23:53:36|16790.78
23:53:37|16789.92
23:53:39|16789.91
23:53:39|16789.85
23:53:40|16789.74
23:53:41|16789.55
23:53:43|16790.48
23:53:44|16789.49
23:53:45|16789.98
23:53:46|16790.85
23:53:48|16789.62
23:53:48|16789.57
23:53:49|16789.33
23:53:50|16789.79
23:53:52|16788.94
23:53:53|16789.79
23:53:54|16788.92
23:53:55|16789.34
23:53:56|16789.34
23:53:57|16790.88
23:53:58|16790.78
23:53:59|16790.28
23:54:00|16790.31
23:54:01|16789.62
23:54:02|16789.96
23:54:03|16789.93
23:54:05|16789.71
23:54:05|16789.69
23:54:06|16788.52
23:54:07|16787.67
23:54:09|16786.76
23:54:10|16788.66
23:54:10|16787.53
23:54:11|16787.53
23:54:13|16786.88
23:54:14|16787.55
23:54:15|16786.51
23:54:17|16787.6
23:54:18|16787.7
23:54:19|16786.91
23:54:20|16786.61
23:54:21|16786.43
23:54:22|16786.42
23:54:23|16786.16
23:54:24|16786.95
23:54:25|16786.95
23:54:26|16786.95
23:54:27|16786.96
23:54:28|16784.38
23:54:29|16783.58
23:54:30|16783.35
23:54:31|16781.36
23:54:32|16783.27
23:54:33|16782.85
23:54:34|16781.75
23:54:35|16783.09
23:54:36|16782.19
23:54:37|16784.15
23:54:38|16784.73
23:54:39|16784.9
23:54:40|16787.91
23:54:41|16787.13
23:54:42|16788.57
23:54:43|16789.18
23:54:44|16788.97
23:54:45|16789.
23:54:46|16788.98
23:54:47|16788.88
23:54:48|16788.88
23:54:49|16789.37
23:54:50|16788.07
23:54:51|16789.6
23:54:52|16789.16
23:54:53|16788.62
23:54:54|16787.89
23:54:55|16788.97
23:54:56|16791.
23:54:57|16790.1
23:54:58|16789.54
23:54:59|16788.93
23:55:00|16788.74
23:55:01|16788.8
23:55:02|16790.14
23:55:03|16788.21
23:55:05|16788.93
23:55:06|16788.03
23:55:06|16790.14
23:55:08|16790.18
23:55:10|16789.8
23:55:11|16790.37
23:55:12|16789.85
23:55:13|16788.96
23:55:14|16788.71
23:55:15|16788.83
23:55:16|16788.96
23:55:17|16788.96
23:55:19|16789.78
23:55:19|16789.77
23:55:21|16790.18
23:55:22|16789.4
23:55:23|16789.4
23:55:24|16789.75
23:55:26|16791.02
23:55:26|16790.92
23:55:27|16790.93
23:55:28|16791.6
23:55:29|16791.12
23:55:30|16793.06
23:55:32|16790.75
23:55:32|16791.48
23:55:33|16790.43
23:55:34|16792.16
23:55:35|16793.11
23:55:37|16791.05
23:55:38|16791.79
23:55:38|16792.52
23:55:39|16792.52
23:55:40|16792.07
23:55:42|16792.07
23:55:42|16791.9
23:55:44|16791.02
23:55:45|16792.16
23:55:45|16791.14
23:55:46|16791.9
23:55:48|16792.
23:55:49|16791.85
23:55:49|16791.47
23:55:50|16791.72
23:55:51|16789.35
23:55:52|16790.27
23:55:54|16789.24
23:55:55|16789.92
23:55:55|16789.7
23:55:57|16790.84
23:55:57|16792.
23:55:58|16790.17
23:55:59|16791.21
23:56:00|16790.49
23:56:02|16790.4
23:56:03|16790.61
23:56:04|16790.33
23:56:05|16790.18
23:56:06|16789.33
23:56:07|16788.65
23:56:08|16790.61
23:56:09|16790.02
23:56:10|16790.26
23:56:11|16790.01
23:56:12|16790.92
23:56:13|16792.33
23:56:14|16791.52
23:56:15|16790.56
23:56:16|16791.05
23:56:17|16791.05
23:56:18|16791.27
23:56:19|16790.02
23:56:20|16789.68
23:56:21|16789.68
23:56:22|16787.77
23:56:23|16787.24
23:56:24|16786.79
23:56:25|16786.43
23:56:27|16786.43
23:56:27|16787.59
23:56:28|16784.76
23:56:30|16784.11
23:56:31|16781.8
23:56:31|16782.8
23:56:33|16782.33
23:56:33|16781.73
23:56:35|16781.92
23:56:36|16782.18
23:56:37|16782.18
23:56:37|16782.22
23:56:39|16782.6
23:56:39|16781.95
23:56:41|16781.83
23:56:41|16781.53
23:56:43|16782.93
23:56:43|16782.91
23:56:45|16782.72
23:56:45|16782.02
23:56:47|16782.54
23:56:48|16781.27
23:56:50|16781.
23:56:51|16781.76
23:56:51|16781.76
23:56:52|16782.47
23:56:53|16781.63
23:56:54|16781.63
23:56:55|16781.63
23:56:56|16781.63
23:56:58|16782.63
23:56:58|16782.58
23:56:59|16782.77
23:57:01|16782.06
23:57:01|16782.85
23:57:02|16782.2
23:57:04|16780.97
23:57:05|16780.97
23:57:05|16781.62
23:57:06|16780.31
23:57:07|16780.35
23:57:08|16780.28
23:57:09|16780.4
23:57:11|16781.46
23:57:12|16781.4
23:57:12|16780.62
23:57:13|16781.33
23:57:14|16781.73
23:57:16|16780.71
23:57:17|16780.72
23:57:17|16780.58
23:57:19|16780.28
23:57:20|16780.
23:57:22|16780.07
23:57:22|16781.77
23:57:23|16780.61
23:57:24|16782.92
23:57:25|16783.14
23:57:26|16782.14
23:57:27|16783.06
23:57:28|16782.63
23:57:29|16782.58
23:57:30|16781.92
23:57:31|16782.87
23:57:32|16782.19
23:57:33|16782.6
23:57:34|16782.95
23:57:35|16781.8
23:57:36|16782.18
23:57:37|16782.73
23:57:39|16780.78
23:57:39|16782.51
23:57:41|16783.08
23:57:42|16782.06
23:57:42|16783.27
23:57:44|16782.46
23:57:44|16781.76
23:57:45|16783.25
23:57:47|16782.56
23:57:48|16783.2
23:57:48|16781.79
23:57:49|16781.86
23:57:51|16782.53
23:57:51|16781.41
23:57:52|16782.66
23:57:55|16782.54
23:57:55|16782.11
23:57:56|16781.25
23:57:57|16781.7
23:57:58|16781.87
23:57:59|16782.
23:58:00|16782.49
23:58:01|16783.58
23:58:03|16782.37
23:58:05|16782.26
23:58:05|16782.48
23:58:06|16782.48
23:58:07|16781.4
23:58:08|16781.12
23:58:10|16778.9
23:58:11|16778.64
23:58:11|16778.64
23:58:13|16778.35
23:58:15|16779.6
23:58:15|16778.93
23:58:16|16779.13
23:58:17|16779.13
23:58:18|16778.47
23:58:19|16778.12
23:58:21|16778.12
23:58:23|16778.68
23:58:23|16777.97
23:58:24|16776.94
23:58:25|16777.89
23:58:26|16777.8
23:58:27|16777.84
23:58:28|16778.41
23:58:29|16778.41
23:58:30|16777.47
23:58:31|16778.35
23:58:32|16778.33
23:58:33|16777.48
23:58:34|16777.16
23:58:35|16777.56
23:58:36|16778.34
23:58:37|16778.36
23:58:38|16777.66
23:58:39|16778.
23:58:40|16778.
23:58:41|16778.09
23:58:42|16778.31
23:58:43|16778.09
23:58:44|16778.09
23:58:45|16780.2
23:58:47|16779.23
23:58:49|16779.06
23:58:49|16780.03
23:58:50|16782.18
23:58:51|16780.38
23:58:52|16780.62
23:58:53|16779.25
23:58:54|16779.25
23:58:56|16780.64
23:58:57|16779.71
23:58:57|16781.63
23:58:59|16780.91
23:59:00|16779.89
23:59:01|16780.43
23:59:01|16780.75
23:59:02|16779.92
23:59:05|16779.91
23:59:05|16779.44
23:59:06|16780.39
23:59:07|16779.82
23:59:08|16779.36
23:59:09|16780.14
23:59:10|16779.3
23:59:11|16780.57
23:59:12|16781.19
23:59:13|16779.89
23:59:14|16780.49
23:59:16|16780.7
23:59:17|16780.68
23:59:18|16780.68
23:59:18|16780.22
23:59:20|16781.07
23:59:20|16779.62
23:59:22|16779.62
23:59:22|16779.4
23:59:24|16780.93
23:59:24|16780.67
23:59:25|16779.66
23:59:27|16780.21
23:59:28|16779.7
23:59:29|16780.45
23:59:29|16779.79
23:59:30|16779.56
23:59:32|16779.56
23:59:32|16778.26
23:59:33|16777.4
23:59:35|16778.99
23:59:35|16778.1
23:59:37|16779.37
23:59:37|16779.37
23:59:38|16779.37
23:59:39|16779.
23:59:40|16778.59
23:59:41|16777.97
23:59:44|16777.03
23:59:45|16778.83
23:59:45|16778.83
23:59:47|16778.92
23:59:49|16777.98
23:59:49|16778.41
23:59:51|16778.18
23:59:51|16778.13
23:59:52|16778.1
23:59:54|16776.95
23:59:55|16777.7
23:59:55|16777.5
23:59:57|16777.98
23:59:57|16777.98
23:59:58|16777.45
23:59:59|16778.75