00:00:00|17776.69
00:00:01|17778.34
00:00:03|17778.58
00:00:04|17777.11
00:00:05|17777.77
00:00:06|17779.86
00:00:07|17776.54
00:00:08|17776.31
00:00:09|17776.93
00:00:10|17775.68
00:00:11|17775.43
00:00:11|17775.19
00:00:13|17773.95
00:00:13|17772.38
00:00:14|17772.97
00:00:16|17772.95
00:00:16|17770.39
00:00:19|17769.66
00:00:19|17769.53
00:00:20|17765.58
00:00:21|17765.49
00:00:22|17765.77
00:00:23|17767.15
00:00:24|17766.66
00:00:25|17765.56
00:00:27|17766.41
00:00:29|17764.6
00:00:29|17765.66
00:00:30|17765.01
00:00:31|17765.
00:00:33|17766.03
00:00:33|17765.28
00:00:34|17764.65
00:00:35|17767.74
00:00:36|17766.22
00:00:37|17766.99
00:00:38|17765.95
00:00:39|17767.08
00:00:40|17765.75
00:00:42|17766.84
00:00:43|17766.93
00:00:43|17765.91
00:00:44|17766.51
00:00:45|17766.
00:00:46|17768.56
00:00:47|17770.86
00:00:49|17769.7
00:00:50|17770.2
00:00:51|17770.37
00:00:53|17770.17
00:00:53|17769.02
00:00:55|17768.84
00:00:56|17769.43
00:00:57|17769.34
00:00:58|17769.78
00:00:59|17768.54
00:01:00|17769.66
00:01:01|17769.62
00:01:02|17768.39
00:01:03|17768.52
00:01:04|17768.32
00:01:05|17774.73
00:01:06|17775.52
00:01:07|17778.7
00:01:08|17779.63
00:01:09|17780.44
00:01:11|17779.49
00:01:12|17781.44
00:01:12|17782.24
00:01:14|17781.68
00:01:14|17779.14
00:01:15|17780.19
00:01:16|17778.79
00:01:18|17778.93
00:01:19|17780.14
00:01:20|17779.72
00:01:21|17779.72
00:01:22|17779.4
00:01:23|17779.73
00:01:24|17779.73
00:01:25|17779.98
00:01:26|17781.88
00:01:27|17781.88
00:01:28|17782.14
00:01:29|17782.22
00:01:30|17782.84
00:01:31|17780.68
00:01:32|17781.55
00:01:33|17781.48
00:01:34|17780.68
00:01:35|17781.57
00:01:36|17782.02
00:01:37|17780.94
00:01:38|17782.78
00:01:40|17782.38
00:01:41|17782.93
00:01:42|17784.44
00:01:42|17785.54
00:01:43|17786.5
00:01:44|17786.37
00:01:46|17786.37
00:01:46|17786.57
00:01:47|17786.57
00:01:48|17786.47
00:01:50|17787.34
00:01:50|17786.62
00:01:51|17786.14
00:01:52|17787.34
00:01:53|17786.22
00:01:54|17787.54
00:01:56|17787.54
00:01:56|17786.86
00:01:57|17786.14
00:01:59|17786.24
00:01:59|17785.6
00:02:00|17785.16
00:02:01|17782.97
00:02:02|17783.46
00:02:03|17786.02
00:02:05|17788.89
00:02:06|17787.71
00:02:07|17788.47
00:02:08|17788.2
00:02:09|17787.
00:02:11|17788.25
00:02:12|17786.93
00:02:12|17786.62
00:02:14|17787.82
00:02:14|17788.19
00:02:16|17788.53
00:02:18|17788.46
00:02:18|17788.28
00:02:19|17789.59
00:02:20|17789.63
00:02:21|17789.94
00:02:22|17791.06
00:02:23|17792.47
00:02:24|17791.69
00:02:25|17789.19
00:02:26|17790.76
00:02:27|17791.05
00:02:28|17791.05
00:02:29|17791.18
00:02:30|17790.2
00:02:31|17790.76
00:02:32|17792.07
00:02:33|17789.7
00:02:34|17791.18
00:02:35|17791.82
00:02:36|17791.3
00:02:37|17792.37
00:02:38|17792.37
00:02:39|17792.32
00:02:40|17790.4
00:02:41|17789.95
00:02:42|17790.41
00:02:43|17786.55
00:02:44|17786.26
00:02:45|17786.09
00:02:46|17786.04
00:02:47|17786.59
00:02:48|17782.68
00:02:49|17784.74
00:02:50|17784.84
00:02:51|17783.91
00:02:52|17784.79
00:02:53|17783.45
00:02:54|17784.79
00:02:55|17786.8
00:02:56|17787.4
00:02:57|17789.38
00:02:59|17790.87
00:03:00|17793.01
00:03:01|17794.22
00:03:01|17793.87
00:03:03|17794.88
00:03:04|17793.18
00:03:04|17792.89
00:03:06|17793.83
00:03:06|17793.77
00:03:07|17791.85
00:03:09|17791.33
00:03:10|17791.06
00:03:11|17789.29
00:03:11|17790.41
00:03:13|17789.41
00:03:13|17786.17
00:03:14|17786.04
00:03:15|17785.82
00:03:18|17787.71
00:03:18|17783.68
00:03:19|17784.13
00:03:21|17787.45
00:03:22|17789.8
00:03:22|17791.44
00:03:23|17791.89
00:03:24|17795.33
00:03:26|17794.71
00:03:26|17794.27
00:03:27|17794.33
00:03:29|17792.93
00:03:31|17791.44
00:03:31|17792.07
00:03:32|17793.08
00:03:33|17793.
00:03:34|17795.
00:03:35|17794.54
00:03:36|17795.1
00:03:37|17795.1
00:03:38|17795.26
00:03:39|17795.58
00:03:40|17792.97
00:03:41|17791.93
00:03:42|17792.37
00:03:43|17791.48
00:03:44|17793.02
00:03:45|17792.34
00:03:46|17793.21
00:03:47|17794.6
00:03:48|17795.77
00:03:49|17794.59
00:03:50|17794.51
00:03:51|17795.7
00:03:52|17795.86
00:03:53|17794.93
00:03:54|17795.8
00:03:55|17796.01
00:03:56|17796.33
00:03:57|17795.95
00:03:59|17795.81
00:04:00|17795.79
00:04:02|17795.06
00:04:02|17795.22
00:04:03|17796.37
00:04:05|17798.45
00:04:06|17798.32
00:04:07|17799.03
00:04:07|17799.2
00:04:10|17794.79
00:04:10|17791.21
00:04:11|17791.64
00:04:12|17787.3
00:04:14|17783.58
00:04:15|17784.05
00:04:15|17783.69
00:04:17|17788.52
00:04:17|17785.07
00:04:19|17785.07
00:04:19|17783.
00:04:20|17783.75
00:04:22|17783.1
00:04:23|17779.5
00:04:24|17778.13
00:04:25|17774.75
00:04:25|17776.07
00:04:26|17775.8
00:04:27|17776.21
00:04:28|17776.63
00:04:29|17777.42
00:04:32|17779.71
00:04:32|17778.5
00:04:33|17779.71
00:04:34|17779.75
00:04:35|17779.43
00:04:36|17782.
00:04:37|17781.68
00:04:38|17782.17
00:04:39|17782.24
00:04:40|17781.86
00:04:41|17781.86
00:04:42|17781.81
00:04:44|17783.13
00:04:44|17783.22
00:04:45|17782.01
00:04:46|17782.73
00:04:47|17783.26
00:04:48|17782.27
00:04:49|17783.32
00:04:50|17784.2
00:04:51|17784.45
00:04:52|17784.01
00:04:53|17785.68
00:04:54|17788.01
00:04:55|17787.86
00:04:57|17786.6
00:04:57|17786.32
00:04:59|17787.24
00:05:00|17786.3
00:05:01|17786.9
00:05:02|17789.
00:05:03|17788.28
00:05:04|17788.69
00:05:06|17791.1
00:05:06|17791.81
00:05:08|17791.37
00:05:10|17792.28
00:05:10|17792.3
00:05:12|17790.64
00:05:12|17792.29
00:05:13|17791.34
00:05:14|17788.
00:05:15|17789.2
00:05:17|17788.37
00:05:17|17789.6
00:05:18|17791.61
00:05:19|17791.59
00:05:20|17792.49
00:05:21|17791.87
00:05:23|17791.85
00:05:24|17790.5
00:05:25|17790.97
00:05:25|17790.92
00:05:27|17791.09
00:05:28|17792.62
00:05:29|17792.46
00:05:30|17788.72
00:05:31|17787.96
00:05:32|17789.75
00:05:33|17789.82
00:05:34|17787.53
00:05:35|17786.58
00:05:36|17783.69
00:05:37|17785.93
00:05:38|17784.57
00:05:39|17785.1
00:05:40|17784.7
00:05:41|17784.72
00:05:42|17781.81
00:05:43|17782.46
00:05:44|17782.51
00:05:45|17781.7
00:05:46|17780.22
00:05:47|17780.19
00:05:48|17780.95
00:05:49|17781.66
00:05:50|17780.34
00:05:51|17780.4
00:05:52|17780.44
00:05:53|17781.11
00:05:54|17782.79
00:05:55|17783.36
00:05:56|17782.18
00:05:57|17782.13
00:05:58|17782.78
00:05:59|17782.64
00:06:00|17783.06
00:06:01|17782.7
00:06:02|17783.
00:06:04|17781.6
00:06:04|17782.57
00:06:05|17781.93
00:06:07|17781.01
00:06:08|17783.63
00:06:10|17786.06
00:06:10|17786.16
00:06:12|17786.74
00:06:13|17787.09
00:06:13|17786.88
00:06:15|17788.14
00:06:16|17786.3
00:06:17|17785.58
00:06:18|17786.05
00:06:19|17786.64
00:06:20|17785.06
00:06:21|17783.64
00:06:22|17783.64
00:06:23|17783.99
00:06:24|17782.69
00:06:25|17782.86
00:06:26|17780.08
00:06:27|17778.12
00:06:28|17778.41
00:06:29|17777.65
00:06:30|17777.31
00:06:31|17778.04
00:06:32|17777.31
00:06:33|17779.75
00:06:34|17780.79
00:06:35|17780.41
00:06:37|17781.03
00:06:38|17781.02
00:06:38|17781.79
00:06:40|17779.82
00:06:41|17780.47
00:06:42|17780.74
00:06:43|17781.75
00:06:43|17781.27
00:06:44|17781.22
00:06:45|17781.73
00:06:46|17780.68
00:06:47|17780.36
00:06:48|17781.54
00:06:50|17780.81
00:06:50|17780.51
00:06:52|17781.6
00:06:52|17782.62
00:06:54|17782.21
00:06:54|17781.66
00:06:55|17783.78
00:06:56|17783.25
00:06:58|17782.04
00:06:58|17784.
00:07:00|17784.21
00:07:01|17786.25
00:07:03|17786.19
00:07:03|17786.93
00:07:04|17786.86
00:07:05|17786.91
00:07:07|17787.29
00:07:08|17786.49
00:07:10|17787.88
00:07:11|17786.13
00:07:11|17786.12
00:07:12|17786.49
00:07:13|17785.27
00:07:15|17786.43
00:07:16|17786.44
00:07:17|17786.19
00:07:17|17785.82
00:07:20|17785.26
00:07:20|17784.61
00:07:21|17785.44
00:07:22|17786.19
00:07:23|17785.56
00:07:24|17785.37
00:07:25|17786.18
00:07:26|17785.92
00:07:27|17786.77
00:07:28|17787.23
00:07:29|17786.87
00:07:30|17788.84
00:07:31|17789.86
00:07:32|17790.99
00:07:33|17789.97
00:07:34|17788.64
00:07:35|17788.42
00:07:36|17789.11
00:07:37|17789.
00:07:38|17789.73
00:07:39|17788.64
00:07:40|17790.05
00:07:41|17788.69
00:07:42|17790.41
00:07:43|17789.
00:07:44|17788.74
00:07:45|17788.73
00:07:46|17788.73
00:07:47|17789.59
00:07:48|17786.96
00:07:49|17786.55
00:07:50|17786.59
00:07:51|17786.93
00:07:52|17786.53
00:07:53|17786.92
00:07:54|17786.29
00:07:56|17785.51
00:07:56|17784.61
00:07:57|17785.17
00:07:58|17785.17
00:07:59|17783.26
00:08:02|17781.74
00:08:02|17784.31
00:08:04|17784.31
00:08:06|17784.97
00:08:07|17785.
00:08:08|17785.36
00:08:08|17785.44
00:08:10|17785.29
00:08:11|17785.27
00:08:12|17784.78
00:08:14|17785.85
00:08:15|17785.83
00:08:15|17784.78
00:08:16|17784.54
00:08:17|17784.54
00:08:18|17785.31
00:08:19|17787.09
00:08:20|17787.28
00:08:21|17787.57
00:08:22|17787.57
00:08:23|17787.58
00:08:24|17787.58
00:08:25|17786.01
00:08:26|17786.26
00:08:27|17786.72
00:08:28|17786.14
00:08:29|17786.14
00:08:30|17787.
00:08:31|17787.22
00:08:32|17786.48
00:08:33|17786.42
00:08:35|17787.24
00:08:36|17787.24
00:08:37|17787.24
00:08:38|17787.24
00:08:40|17787.58
00:08:41|17786.87
00:08:42|17786.46
00:08:43|17789.67
00:08:43|17789.77
00:08:45|17790.96
00:08:46|17789.61
00:08:47|17789.4
00:08:49|17789.4
00:08:49|17790.12
00:08:50|17790.08
00:08:52|17789.47
00:08:53|17788.67
00:08:53|17788.88
00:08:54|17786.79
00:08:55|17787.59
00:08:56|17786.88
00:08:57|17786.77
00:08:59|17786.69
00:08:59|17787.47
00:09:02|17788.67
00:09:03|17787.47
00:09:05|17788.97
00:09:05|17788.96
00:09:07|17789.23
00:09:09|17789.88
00:09:09|17791.4
00:09:10|17792.31
00:09:11|17794.69
00:09:12|17794.27
00:09:13|17795.59
00:09:14|17794.93
00:09:15|17796.
00:09:16|17794.92
00:09:17|17795.94
00:09:18|17795.81
00:09:19|17794.03
00:09:20|17795.2
00:09:21|17796.29
00:09:22|17795.51
00:09:23|17795.66
00:09:24|17795.11
00:09:25|17794.39
00:09:26|17795.09
00:09:27|17793.21
00:09:28|17793.33
00:09:29|17795.09
00:09:30|17793.43
00:09:32|17793.88
00:09:33|17795.45
00:09:34|17794.23
00:09:35|17796.
00:09:35|17794.55
00:09:37|17795.54
00:09:37|17794.84
00:09:38|17794.64
00:09:40|17794.62
00:09:40|17794.64
00:09:42|17794.87
00:09:43|17796.01
00:09:43|17796.03
00:09:44|17796.04
00:09:46|17795.16
00:09:47|17794.11
00:09:49|17794.24
00:09:49|17794.02
00:09:50|17792.5
00:09:51|17792.5
00:09:53|17792.22
00:09:54|17790.
00:09:55|17788.14
00:09:56|17788.71
00:09:57|17788.73
00:09:58|17789.2
00:09:59|17788.54
00:10:01|17789.15
00:10:01|17788.9
00:10:02|17790.53
00:10:03|17791.06
00:10:04|17790.02
00:10:05|17790.86
00:10:06|17790.86
00:10:07|17791.56
00:10:09|17791.39
00:10:10|17790.22
00:10:11|17792.78
00:10:12|17791.5
00:10:13|17792.11
00:10:14|17789.5
00:10:15|17788.53
00:10:16|17788.47
00:10:17|17787.25
00:10:18|17788.9
00:10:19|17788.29
00:10:20|17788.55
00:10:21|17789.51
00:10:22|17788.47
00:10:23|17789.5
00:10:24|17788.29
00:10:25|17788.91
00:10:26|17788.33
00:10:27|17784.54
00:10:28|17785.59
00:10:29|17784.27
00:10:30|17782.64
00:10:31|17782.37
00:10:32|17782.4
00:10:33|17780.32
00:10:34|17780.05
00:10:35|17782.68
00:10:36|17782.68
00:10:38|17782.67
00:10:39|17782.67
00:10:39|17781.82
00:10:40|17782.23
00:10:41|17783.32
00:10:42|17783.35
00:10:43|17783.35
00:10:44|17783.84
00:10:45|17784.44
00:10:46|17784.16
00:10:47|17784.78
00:10:48|17783.87
00:10:49|17784.09
00:10:50|17782.88
00:10:51|17782.29
00:10:52|17781.17
00:10:53|17779.88
00:10:54|17780.
00:10:56|17781.1
00:10:56|17782.14
00:10:58|17781.15
00:10:58|17781.57
00:10:59|17782.52
00:11:01|17781.43
00:11:01|17781.3
00:11:02|17780.7
00:11:04|17781.15
00:11:04|17780.31
00:11:05|17781.73
00:11:06|17782.
00:11:07|17781.9
00:11:09|17781.88
00:11:10|17783.36
00:11:11|17782.89
00:11:12|17782.72
00:11:13|17783.75
00:11:14|17783.88
00:11:15|17782.44
00:11:16|17783.63
00:11:17|17783.63
00:11:18|17783.86
00:11:19|17783.83
00:11:20|17782.86
00:11:21|17779.91
00:11:22|17780.45
00:11:23|17782.73
00:11:24|17781.28
00:11:25|17781.15
00:11:26|17784.23
00:11:27|17782.16
00:11:28|17782.37
00:11:30|17782.69
00:11:31|17781.8
00:11:31|17781.8
00:11:32|17781.8
00:11:33|17782.38
00:11:34|17779.61
00:11:35|17779.07
00:11:36|17779.86
00:11:37|17778.95
00:11:38|17779.77
00:11:39|17779.94
00:11:41|17779.01
00:11:41|17782.34
00:11:42|17782.83
00:11:43|17782.92
00:11:45|17783.11
00:11:45|17784.98
00:11:46|17783.67
00:11:47|17783.09
00:11:48|17782.33
00:11:50|17782.65
00:11:51|17782.71
00:11:52|17782.9
00:11:53|17782.68
00:11:54|17782.96
00:11:55|17782.96
00:11:56|17782.96
00:11:57|17782.27
00:11:58|17782.27
00:11:59|17782.09
00:12:00|17780.07
00:12:01|17778.3
00:12:02|17778.75
00:12:03|17778.72
00:12:04|17778.55
00:12:05|17780.29
00:12:07|17779.47
00:12:07|17779.67
00:12:08|17781.86
00:12:09|17780.73
00:12:10|17780.59
00:12:11|17780.41
00:12:13|17780.2
00:12:14|17782.28
00:12:15|17782.98
00:12:16|17782.
00:12:17|17782.36
00:12:18|17783.
00:12:19|17781.99
00:12:20|17781.9
00:12:21|17781.37
00:12:22|17779.65
00:12:23|17780.41
00:12:24|17778.54
00:12:25|17775.52
00:12:26|17777.84
00:12:28|17776.56
00:12:28|17777.51
00:12:29|17777.51
00:12:30|17779.33
00:12:31|17778.94
00:12:32|17779.32
00:12:33|17779.17
00:12:35|17778.77
00:12:36|17779.02
00:12:37|17778.96
00:12:37|17779.83
00:12:38|17779.11
00:12:40|17779.83
00:12:40|17778.97
00:12:41|17778.38
00:12:43|17778.87
00:12:44|17778.87
00:12:45|17779.72
00:12:46|17779.
00:12:47|17779.95
00:12:48|17779.95
00:12:50|17778.92
00:12:51|17779.88
00:12:52|17777.78
00:12:52|17776.8
00:12:53|17778.17
00:12:55|17776.81
00:12:55|17777.31
00:12:56|17778.08
00:12:57|17777.06
00:12:59|17777.91
00:12:59|17776.24
00:13:01|17777.63
00:13:01|17776.56
00:13:03|17777.92
00:13:04|17777.99
00:13:06|17779.03
00:13:06|17779.19
00:13:07|17780.07
00:13:08|17779.84
00:13:09|17779.95
00:13:10|17778.83
00:13:12|17779.6
00:13:13|17778.8
00:13:14|17778.59
00:13:15|17776.18
00:13:16|17775.76
00:13:17|17775.77
00:13:18|17776.86
00:13:19|17775.41
00:13:20|17776.14
00:13:21|17774.35
00:13:22|17772.67
00:13:24|17772.85
00:13:25|17772.85
00:13:25|17772.16
00:13:27|17771.76
00:13:27|17772.67
00:13:28|17771.77
00:13:29|17772.63
00:13:30|17772.69
00:13:31|17773.06
00:13:34|17772.93
00:13:34|17772.8
00:13:35|17773.86
00:13:36|17773.08
00:13:37|17773.78
00:13:38|17773.64
00:13:39|17773.75
00:13:40|17775.06
00:13:41|17775.24
00:13:42|17774.38
00:13:43|17774.72
00:13:44|17774.68
00:13:45|17774.98
00:13:46|17774.98
00:13:47|17774.35
00:13:48|17772.53
00:13:49|17773.83
00:13:50|17772.9
00:13:51|17774.08
00:13:52|17773.82
00:13:53|17773.81
00:13:54|17774.35
00:13:55|17775.
00:13:56|17771.7
00:13:58|17772.88
00:13:59|17772.79
00:14:00|17773.09
00:14:01|17771.98
00:14:02|17773.56
00:14:02|17772.48
00:14:04|17772.53
00:14:06|17777.91
00:14:06|17778.
00:14:08|17775.42
00:14:09|17778.88
00:14:09|17781.88
00:14:12|17782.5
00:14:12|17781.59
00:14:13|17781.81
00:14:14|17780.52
00:14:16|17780.24
00:14:17|17781.68
00:14:17|17782.69
00:14:19|17782.65
00:14:20|17782.71
00:14:21|17782.25
00:14:22|17782.6
00:14:23|17783.18
00:14:23|17783.19
00:14:24|17782.55
00:14:26|17783.48
00:14:26|17781.55
00:14:27|17783.35
00:14:28|17783.48
00:14:29|17784.86
00:14:31|17784.09
00:14:32|17783.
00:14:32|17782.73
00:14:34|17782.23
00:14:34|17781.03
00:14:35|17780.14
00:14:36|17780.77
00:14:38|17782.05
00:14:38|17781.66
00:14:40|17781.66
00:14:42|17780.73
00:14:42|17780.99
00:14:43|17780.99
00:14:44|17780.16
00:14:45|17780.89
00:14:46|17780.74
00:14:47|17780.
00:14:48|17782.
00:14:49|17781.13
00:14:50|17780.79
00:14:51|17782.
00:14:52|17782.11
00:14:53|17782.03
00:14:54|17781.02
00:14:55|17781.22
00:14:57|17782.33
00:14:57|17781.31
00:14:59|17782.18
00:14:59|17781.38
00:15:01|17781.3
00:15:02|17779.59
00:15:02|17779.3
00:15:03|17779.27
00:15:06|17778.56
00:15:07|17779.79
00:15:09|17778.68
00:15:09|17779.79
00:15:11|17779.97
00:15:11|17779.97
00:15:14|17780.83
00:15:14|17780.83
00:15:15|17779.89
00:15:16|17779.76
00:15:17|17779.31
00:15:19|17779.63
00:15:19|17779.64
00:15:21|17778.58
00:15:22|17779.08
00:15:23|17778.56
00:15:23|17779.28
00:15:24|17778.33
00:15:25|17778.08
00:15:26|17779.21
00:15:28|17779.16
00:15:28|17778.64
00:15:29|17779.92
00:15:31|17778.64
00:15:31|17776.4
00:15:32|17777.34
00:15:33|17777.42
00:15:34|17779.99
00:15:35|17778.9
00:15:37|17779.47
00:15:37|17777.92
00:15:39|17779.25
00:15:39|17777.83
00:15:41|17778.94
00:15:42|17777.8
00:15:43|17777.8
00:15:43|17777.8
00:15:45|17778.19
00:15:46|17778.64
00:15:47|17777.94
00:15:47|17778.02
00:15:48|17777.48
00:15:50|17777.83
00:15:51|17776.75
00:15:52|17777.7
00:15:53|17777.25
00:15:54|17777.8
00:15:55|17776.81
00:15:56|17777.79
00:15:58|17777.27
00:15:59|17777.67
00:16:00|17777.55
00:16:00|17777.07
00:16:01|17778.18
00:16:02|17777.35
00:16:04|17778.3
00:16:06|17777.72
00:16:07|17777.17
00:16:08|17777.17
00:16:09|17777.27
00:16:10|17778.01
00:16:11|17777.17
00:16:12|17776.67
00:16:13|17775.53
00:16:14|17777.03
00:16:15|17776.71
00:16:16|17778.16
00:16:17|17779.04
00:16:18|17778.63
00:16:19|17778.
00:16:20|17777.96
00:16:21|17778.79
00:16:22|17776.54
00:16:23|17776.95
00:16:24|17776.88
00:16:25|17776.75
00:16:26|17775.8
00:16:27|17776.89
00:16:28|17776.89
00:16:29|17777.62
00:16:30|17777.62
00:16:31|17776.93
00:16:32|17776.36
00:16:33|17776.35
00:16:34|17777.09
00:16:35|17776.93
00:16:36|17776.35
00:16:37|17777.81
00:16:38|17777.75
00:16:39|17776.72
00:16:40|17776.37
00:16:41|17776.82
00:16:42|17776.35
00:16:44|17774.52
00:16:45|17774.81
00:16:45|17773.49
00:16:46|17773.55
00:16:47|17774.98
00:16:49|17775.15
00:16:49|17775.78
00:16:51|17775.88
00:16:52|17776.18
00:16:53|17776.08
00:16:54|17776.4
00:16:55|17776.31
00:16:56|17775.41
00:16:57|17776.26
00:16:58|17775.38
00:16:59|17775.97
00:17:00|17776.09
00:17:01|17775.99
00:17:02|17780.16
00:17:04|17781.72
00:17:05|17782.29
00:17:06|17781.12
00:17:07|17781.47
00:17:07|17781.08
00:17:08|17780.62
00:17:10|17780.62
00:17:10|17780.82
00:17:12|17781.17
00:17:13|17780.52
00:17:14|17781.46
00:17:15|17779.06
00:17:16|17778.49
00:17:17|17778.22
00:17:18|17777.57
00:17:19|17778.22
00:17:21|17777.57
00:17:22|17778.22
00:17:22|17777.35
00:17:24|17778.17
00:17:25|17778.11
00:17:25|17778.21
00:17:27|17777.32
00:17:28|17779.07
00:17:28|17778.45
00:17:29|17778.66
00:17:30|17778.66
00:17:31|17779.85
00:17:32|17780.17
00:17:33|17780.61
00:17:34|17780.61
00:17:35|17778.38
00:17:36|17777.34
00:17:38|17777.07
00:17:38|17777.65
00:17:39|17777.65
00:17:40|17776.66
00:17:42|17777.44
00:17:43|17776.56
00:17:44|17776.66
00:17:44|17776.96
00:17:46|17776.65
00:17:46|17776.65
00:17:47|17776.98
00:17:48|17777.01
00:17:49|17777.01
00:17:50|17777.01
00:17:51|17777.23
00:17:53|17777.72
00:17:55|17777.
00:17:55|17776.74
00:17:56|17776.74
00:17:57|17775.94
00:17:58|17775.28
00:17:59|17776.39
00:18:00|17776.88
00:18:02|17777.13
00:18:02|17777.13
00:18:03|17776.08
00:18:05|17775.83
00:18:06|17776.46
00:18:07|17776.38
00:18:07|17776.
00:18:08|17775.
00:18:11|17773.94
00:18:11|17774.05
00:18:13|17773.56
00:18:14|17773.12
00:18:15|17774.45
00:18:16|17773.4
00:18:17|17774.19
00:18:18|17773.47
00:18:19|17771.12
00:18:20|17771.7
00:18:21|17771.34
00:18:21|17771.93
00:18:23|17774.49
00:18:25|17777.92
00:18:26|17779.5
00:18:26|17780.1
00:18:27|17779.26
00:18:29|17780.44
00:18:29|17779.81
00:18:31|17779.81
00:18:32|17779.51
00:18:33|17780.48
00:18:34|17780.61
00:18:35|17779.91
00:18:36|17780.57
00:18:36|17779.3
00:18:38|17779.31
00:18:39|17779.33
00:18:40|17779.87
00:18:41|17779.33
00:18:42|17779.33
00:18:43|17779.79
00:18:44|17779.8
00:18:44|17780.06
00:18:46|17779.33
00:18:47|17779.72
00:18:47|17779.33
00:18:49|17778.03
00:18:49|17777.78
00:18:51|17776.81
00:18:52|17776.69
00:18:53|17775.87
00:18:54|17775.89
00:18:55|17775.53
00:18:56|17775.11
00:18:57|17776.69
00:18:58|17775.42
00:18:59|17776.32
00:19:00|17775.42
00:19:01|17776.13
00:19:02|17776.43
00:19:03|17776.56
00:19:04|17776.58
00:19:04|17775.77
00:19:06|17775.77
00:19:06|17775.77
00:19:08|17775.68
00:19:08|17777.75
00:19:10|17776.98
00:19:11|17777.65
00:19:12|17779.02
00:19:13|17778.31
00:19:14|17779.18
00:19:14|17778.26
00:19:16|17779.07
00:19:17|17778.8
00:19:17|17779.01
00:19:20|17778.04
00:19:20|17777.71
00:19:21|17777.48
00:19:22|17777.93
00:19:23|17777.93
00:19:24|17778.36
00:19:25|17779.33
00:19:26|17779.91
00:19:27|17778.7
00:19:28|17778.
00:19:29|17776.99
00:19:30|17777.04
00:19:31|17777.09
00:19:32|17776.2
00:19:33|17777.01
00:19:34|17776.2
00:19:35|17776.34
00:19:36|17777.49
00:19:37|17776.22
00:19:38|17776.22
00:19:39|17775.05
00:19:40|17775.03
00:19:41|17777.94
00:19:42|17777.38
00:19:43|17778.48
00:19:45|17777.38
00:19:46|17778.49
00:19:47|17778.49
00:19:47|17777.53
00:19:49|17778.6
00:19:49|17778.46
00:19:51|17778.46
00:19:52|17778.48
00:19:52|17777.68
00:19:54|17778.16
00:19:55|17778.6
00:19:55|17778.65
00:19:56|17778.01
00:19:58|17778.62
00:19:58|17778.
00:19:59|17778.44
00:20:01|17778.24
00:20:03|17777.66
00:20:03|17778.41
00:20:04|17777.85
00:20:05|17778.92
00:20:06|17778.32
00:20:08|17779.1
00:20:09|17778.17
00:20:10|17778.67
00:20:11|17778.29
00:20:12|17779.28
00:20:13|17780.82
00:20:14|17781.43
00:20:14|17780.84
00:20:16|17781.3
00:20:16|17781.55
00:20:18|17781.55
00:20:19|17781.55
00:20:20|17781.55
00:20:21|17780.86
00:20:23|17781.68
00:20:23|17781.27
00:20:24|17780.88
00:20:25|17780.88
00:20:26|17779.12
00:20:27|17778.51
00:20:28|17778.25
00:20:29|17778.12
00:20:31|17779.01
00:20:32|17778.47
00:20:32|17778.56
00:20:34|17778.55
00:20:35|17778.55
00:20:36|17778.26
00:20:37|17778.88
00:20:38|17777.67
00:20:39|17778.47
00:20:40|17778.19
00:20:40|17778.11
00:20:42|17778.01
00:20:43|17776.91
00:20:44|17774.91
00:20:45|17775.55
00:20:46|17775.4
00:20:47|17775.29
00:20:49|17773.66
00:20:49|17773.66
00:20:50|17771.47
00:20:51|17772.86
00:20:52|17772.86
00:20:53|17772.27
00:20:54|17772.86
00:20:55|17772.26
00:20:56|17772.52
00:20:57|17773.25
00:20:58|17772.31
00:20:59|17772.31
00:21:00|17772.34
00:21:02|17772.48
00:21:03|17772.65
00:21:04|17772.63
00:21:05|17772.38
00:21:06|17772.34
00:21:06|17771.81
00:21:09|17770.82
00:21:09|17771.75
00:21:10|17770.98
00:21:11|17770.98
00:21:13|17772.11
00:21:14|17773.1
00:21:15|17772.91
00:21:16|17773.64
00:21:17|17772.89
00:21:18|17772.64
00:21:20|17773.35
00:21:20|17772.95
00:21:21|17773.23
00:21:23|17772.91
00:21:24|17772.62
00:21:25|17771.32
00:21:26|17772.31
00:21:27|17772.26
00:21:28|17769.69
00:21:29|17769.69
00:21:30|17769.84
00:21:31|17770.8
00:21:32|17771.13
00:21:33|17770.8
00:21:34|17771.41
00:21:35|17770.49
00:21:36|17770.9
00:21:38|17767.3
00:21:38|17767.27
00:21:39|17766.87
00:21:40|17766.78
00:21:41|17769.72
00:21:42|17770.03
00:21:43|17769.14
00:21:45|17768.99
00:21:47|17769.53
00:21:47|17770.07
00:21:48|17769.12
00:21:49|17768.67
00:21:50|17768.65
00:21:51|17768.66
00:21:52|17766.14
00:21:53|17766.69
00:21:54|17766.24
00:21:55|17765.96
00:21:56|17766.74
00:21:58|17766.42
00:21:59|17766.59
00:21:59|17765.93
00:22:00|17766.44
00:22:01|17766.15
00:22:02|17765.46
00:22:04|17767.36
00:22:06|17767.84
00:22:06|17768.02
00:22:07|17768.68
00:22:08|17769.46
00:22:10|17768.03
00:22:11|17767.06
00:22:11|17767.63
00:22:12|17767.63
00:22:13|17767.46
00:22:14|17767.46
00:22:15|17766.02
00:22:16|17766.26
00:22:18|17765.77
00:22:18|17765.62
00:22:19|17765.82
00:22:21|17765.38
00:22:22|17764.57
00:22:23|17765.05
00:22:23|17765.38
00:22:25|17765.99
00:22:25|17766.03
00:22:27|17767.23
00:22:27|17767.53
00:22:29|17768.07
00:22:30|17766.63
00:22:30|17766.23
00:22:31|17766.29
00:22:32|17765.44
00:22:34|17765.17
00:22:35|17764.29
00:22:36|17764.33
00:22:38|17763.59
00:22:38|17764.59
00:22:40|17762.98
00:22:40|17761.15
00:22:42|17761.49
00:22:42|17761.9
00:22:43|17761.69
00:22:44|17763.39
00:22:45|17762.72
00:22:47|17762.89
00:22:48|17763.24
00:22:49|17763.89
00:22:49|17763.8
00:22:50|17763.82
00:22:52|17762.51
00:22:52|17762.39
00:22:54|17763.17
00:22:54|17762.05
00:22:56|17761.9
00:22:56|17761.63
00:22:58|17760.61
00:22:59|17760.9
00:23:00|17760.98
00:23:00|17761.18
00:23:02|17762.46
00:23:02|17762.39
00:23:05|17764.44
00:23:05|17765.42
00:23:06|17763.11
00:23:07|17763.24
00:23:08|17762.92
00:23:09|17763.46
00:23:10|17763.24
00:23:11|17761.47
00:23:12|17762.55
00:23:13|17762.13
00:23:14|17761.53
00:23:16|17759.84
00:23:18|17758.71
00:23:18|17758.84
00:23:19|17758.7
00:23:20|17759.51
00:23:21|17759.48
00:23:22|17757.15
00:23:23|17757.56
00:23:24|17757.26
00:23:25|17760.45
00:23:26|17759.82
00:23:27|17759.04
00:23:28|17758.78
00:23:29|17758.3
00:23:30|17758.32
00:23:31|17758.26
00:23:32|17758.69
00:23:33|17760.04
00:23:34|17760.81
00:23:35|17760.28
00:23:36|17760.38
00:23:37|17759.51
00:23:39|17760.74
00:23:40|17760.08
00:23:41|17760.95
00:23:42|17758.63
00:23:43|17758.1
00:23:43|17758.82
00:23:45|17757.88
00:23:45|17758.43
00:23:46|17758.56
00:23:47|17758.69
00:23:48|17759.02
00:23:50|17759.79
00:23:50|17759.69
00:23:51|17758.66
00:23:53|17758.1
00:23:54|17758.25
00:23:55|17759.11
00:23:56|17758.95
00:23:57|17758.9
00:23:57|17758.78
00:23:59|17758.47
00:23:59|17759.68
00:24:00|17759.03
00:24:02|17759.73
00:24:02|17759.76
00:24:05|17759.27
00:24:05|17760.37
00:24:06|17760.47
00:24:08|17760.39
00:24:08|17759.27
00:24:10|17758.29
00:24:10|17758.41
00:24:11|17759.21
00:24:12|17758.89
00:24:13|17759.05
00:24:14|17758.93
00:24:16|17759.32
00:24:17|17759.86
00:24:18|17759.78
00:24:19|17759.53
00:24:20|17758.71
00:24:21|17759.32
00:24:23|17758.73
00:24:23|17759.
00:24:24|17759.67
00:24:25|17760.81
00:24:26|17759.92
00:24:27|17759.98
00:24:29|17759.54
00:24:30|17761.06
00:24:31|17760.06
00:24:33|17758.89
00:24:33|17764.
00:24:34|17762.27
00:24:35|17762.79
00:24:36|17762.74
00:24:37|17764.83
00:24:39|17764.91
00:24:39|17765.79
00:24:41|17765.61
00:24:42|17764.94
00:24:43|17764.24
00:24:44|17764.31
00:24:45|17763.98
00:24:46|17762.37
00:24:47|17761.97
00:24:49|17760.86
00:24:50|17760.97
00:24:51|17761.74
00:24:52|17761.37
00:24:52|17762.71
00:24:53|17762.78
00:24:54|17761.65
00:24:55|17761.97
00:24:56|17761.97
00:24:57|17761.55
00:24:58|17762.92
00:24:59|17762.09
00:25:01|17763.15
00:25:01|17763.21
00:25:02|17763.32
00:25:03|17762.59
00:25:04|17763.67
00:25:06|17765.16
00:25:06|17765.3
00:25:07|17766.52
00:25:08|17766.53
00:25:10|17766.82
00:25:10|17766.14
00:25:12|17766.74
00:25:12|17766.27
00:25:13|17765.25
00:25:14|17765.73
00:25:16|17764.98
00:25:16|17763.25
00:25:18|17763.33
00:25:19|17763.
00:25:21|17760.92
00:25:21|17760.41
00:25:23|17760.65
00:25:25|17762.03
00:25:25|17762.03
00:25:27|17762.12
00:25:28|17763.
00:25:28|17763.32
00:25:29|17763.87
00:25:31|17760.22
00:25:32|17760.26
00:25:33|17759.71
00:25:34|17759.33
00:25:35|17759.67
00:25:36|17760.6
00:25:37|17760.47
00:25:38|17759.29
00:25:39|17759.28
00:25:40|17759.7
00:25:41|17761.05
00:25:42|17762.12
00:25:43|17762.95
00:25:44|17762.46
00:25:45|17762.84
00:25:46|17763.27
00:25:47|17762.03
00:25:48|17761.6
00:25:49|17761.45
00:25:50|17760.75
00:25:51|17762.18
00:25:52|17761.83
00:25:53|17760.83
00:25:54|17760.69
00:25:55|17760.69
00:25:56|17760.68
00:25:57|17760.68
00:25:58|17761.51
00:25:59|17761.51
00:26:00|17760.86
00:26:01|17760.02
00:26:02|17759.8
00:26:03|17760.53
00:26:05|17762.75
00:26:05|17762.73
00:26:06|17763.41
00:26:08|17762.96
00:26:09|17763.78
00:26:10|17763.22
00:26:11|17763.63
00:26:12|17763.31
00:26:13|17763.14
00:26:14|17763.3
00:26:15|17763.2
00:26:16|17763.19
00:26:17|17763.76
00:26:18|17763.61
00:26:19|17763.31
00:26:20|17763.56
00:26:21|17763.6
00:26:22|17762.88
00:26:23|17763.1
00:26:24|17762.98
00:26:26|17762.98
00:26:27|17763.05
00:26:28|17763.5
00:26:28|17763.52
00:26:29|17762.97
00:26:31|17762.97
00:26:31|17764.71
00:26:32|17764.95
00:26:33|17763.42
00:26:34|17765.39
00:26:36|17766.06
00:26:37|17765.37
00:26:38|17765.12
00:26:39|17765.15
00:26:40|17765.13
00:26:41|17765.92
00:26:42|17765.92
00:26:43|17765.09
00:26:44|17762.81
00:26:45|17761.5
00:26:46|17761.27
00:26:47|17761.21
00:26:48|17761.89
00:26:49|17761.48
00:26:51|17760.65
00:26:52|17759.28
00:26:52|17760.67
00:26:54|17760.39
00:26:55|17758.08
00:26:56|17757.16
00:26:57|17759.
00:26:57|17757.81
00:26:58|17757.86
00:26:59|17758.41
00:27:02|17758.5
00:27:02|17758.97
00:27:03|17759.15
00:27:04|17758.11
00:27:05|17759.1
00:27:06|17758.52
00:27:07|17758.52
00:27:08|17758.65
00:27:10|17758.75
00:27:10|17758.82
00:27:13|17757.76
00:27:13|17758.
00:27:15|17757.8
00:27:15|17758.78
00:27:17|17757.22
00:27:18|17756.41
00:27:19|17757.26
00:27:20|17757.72
00:27:20|17759.09
00:27:21|17759.47
00:27:23|17759.17
00:27:23|17759.37
00:27:24|17759.05
00:27:26|17759.11
00:27:27|17759.77
00:27:29|17761.2
00:27:29|17761.2
00:27:30|17761.51
00:27:31|17760.73
00:27:32|17760.42
00:27:33|17761.37
00:27:34|17759.32
00:27:35|17757.19
00:27:36|17757.88
00:27:37|17757.86
00:27:38|17757.16
00:27:39|17757.73
00:27:40|17757.7
00:27:41|17758.
00:27:42|17758.56
00:27:43|17757.89
00:27:44|17758.57
00:27:45|17758.57
00:27:46|17759.15
00:27:47|17758.8
00:27:48|17759.
00:27:49|17759.
00:27:50|17759.55
00:27:51|17759.86
00:27:53|17758.26
00:27:54|17758.48
00:27:56|17758.74
00:27:57|17759.
00:27:57|17759.46
00:27:59|17759.24
00:27:59|17759.24
00:28:00|17759.76
00:28:01|17759.81
00:28:02|17759.13
00:28:04|17759.01
00:28:05|17759.72
00:28:05|17760.03
00:28:07|17759.43
00:28:08|17760.34
00:28:08|17760.34
00:28:10|17760.34
00:28:10|17759.91
00:28:12|17760.34
00:28:12|17760.34
00:28:14|17758.65
00:28:15|17760.03
00:28:17|17760.19
00:28:18|17760.85
00:28:19|17760.41
00:28:20|17760.93
00:28:21|17754.42
00:28:22|17756.73
00:28:23|17755.19
00:28:24|17755.21
00:28:25|17755.29
00:28:26|17752.57
00:28:27|17753.75
00:28:28|17754.43
00:28:29|17756.52
00:28:30|17757.88
00:28:31|17760.55
00:28:32|17760.23
00:28:33|17761.
00:28:34|17761.11
00:28:35|17763.
00:28:36|17764.56
00:28:38|17765.5
00:28:39|17766.85
00:28:39|17765.31
00:28:40|17765.35
00:28:41|17766.16
00:28:42|17766.07
00:28:44|17765.33
00:28:44|17766.
00:28:45|17765.14
00:28:46|17771.36
00:28:47|17769.79
00:28:49|17770.75
00:28:49|17772.96
00:28:51|17770.86
00:28:51|17769.71
00:28:52|17770.05
00:28:54|17770.91
00:28:55|17770.5
00:28:56|17769.52
00:28:57|17769.64
00:28:58|17770.49
00:28:59|17769.28
00:29:00|17769.97
00:29:01|17770.
00:29:02|17769.16
00:29:03|17769.67
00:29:04|17770.06
00:29:05|17769.22
00:29:06|17769.62
00:29:07|17769.86
00:29:08|17771.08
00:29:09|17770.76
00:29:10|17771.55
00:29:11|17771.78
00:29:12|17770.73
00:29:13|17771.32
00:29:14|17770.95
00:29:16|17768.9
00:29:17|17768.55
00:29:18|17767.57
00:29:19|17767.22
00:29:20|17767.92
00:29:22|17767.93
00:29:23|17767.39
00:29:24|17767.62
00:29:26|17767.45
00:29:26|17767.43
00:29:27|17767.41
00:29:28|17767.54
00:29:29|17767.67
00:29:30|17767.66
00:29:31|17767.58
00:29:32|17767.16
00:29:33|17769.
00:29:34|17770.08
00:29:35|17769.7
00:29:36|17771.
00:29:37|17771.83
00:29:38|17773.01
00:29:39|17772.63
00:29:40|17772.65
00:29:41|17773.83
00:29:42|17774.1
00:29:43|17772.91
00:29:44|17773.71
00:29:45|17773.27
00:29:46|17773.75
00:29:47|17774.53
00:29:48|17774.23
00:29:49|17774.26
00:29:51|17774.63
00:29:52|17773.92
00:29:53|17774.79
00:29:53|17773.71
00:29:56|17773.74
00:29:57|17771.63
00:29:58|17772.
00:30:00|17771.84
00:30:00|17771.91
00:30:01|17771.8
00:30:03|17770.17
00:30:03|17772.07
00:30:04|17772.05
00:30:05|17772.57
00:30:06|17771.63
00:30:07|17772.25
00:30:08|17773.7
00:30:09|17775.26
00:30:10|17774.63
00:30:11|17773.98
00:30:12|17772.99
00:30:13|17774.23
00:30:14|17774.88
00:30:15|17774.71
00:30:16|17773.91
00:30:17|17772.54
00:30:18|17771.02
00:30:19|17770.28
00:30:20|17770.5
00:30:21|17771.45
00:30:22|17770.59
00:30:23|17770.82
00:30:24|17770.06
00:30:25|17769.17
00:30:26|17768.15
00:30:27|17767.62
00:30:28|17768.05
00:30:29|17769.29
00:30:30|17770.17
00:30:31|17769.27
00:30:32|17769.73
00:30:33|17769.54
00:30:34|17770.09
00:30:35|17769.16
00:30:36|17768.99
00:30:37|17769.75
00:30:38|17770.42
00:30:39|17770.42
00:30:40|17769.63
00:30:41|17770.21
00:30:42|17770.42
00:30:43|17770.18
00:30:44|17770.34
00:30:45|17770.
00:30:46|17770.42
00:30:47|17770.42
00:30:48|17770.04
00:30:50|17770.43
00:30:51|17770.12
00:30:52|17770.14
00:30:53|17770.14
00:30:54|17768.98
00:30:55|17769.9
00:30:56|17768.72
00:30:57|17769.07
00:30:58|17769.6
00:30:59|17769.57
00:31:00|17769.45
00:31:01|17769.96
00:31:02|17769.3
00:31:03|17773.1
00:31:04|17772.95
00:31:06|17773.65
00:31:06|17773.36
00:31:08|17773.61
00:31:09|17772.45
00:31:10|17773.88
00:31:11|17773.52
00:31:12|17773.43
00:31:13|17772.73
00:31:14|17773.73
00:31:15|17773.2
00:31:16|17772.83
00:31:17|17772.83
00:31:19|17773.88
00:31:20|17773.49
00:31:21|17773.77
00:31:22|17773.3
00:31:24|17777.27
00:31:25|17780.01
00:31:25|17779.52
00:31:27|17778.79
00:31:28|17778.58
00:31:29|17777.54
00:31:30|17776.27
00:31:31|17779.38
00:31:33|17779.01
00:31:33|17780.29
00:31:35|17782.14
00:31:36|17780.37
00:31:36|17779.7
00:31:37|17779.2
00:31:38|17781.45
00:31:39|17782.
00:31:40|17781.28
00:31:41|17781.86
00:31:42|17781.86
00:31:44|17781.37
00:31:44|17782.16
00:31:46|17780.75
00:31:46|17780.02
00:31:48|17779.12
00:31:48|17779.14
00:31:49|17779.87
00:31:50|17779.73
00:31:52|17780.99
00:31:53|17782.89
00:31:55|17785.14
00:31:56|17784.86
00:31:57|17784.53
00:31:59|17783.35
00:31:59|17784.55
00:32:01|17783.7
00:32:02|17783.93
00:32:03|17784.55
00:32:04|17785.13
00:32:04|17786.57
00:32:06|17786.5
00:32:07|17787.27
00:32:08|17787.04
00:32:09|17786.19
00:32:10|17784.31
00:32:11|17784.86
00:32:11|17785.03
00:32:12|17785.23
00:32:14|17785.96
00:32:14|17786.5
00:32:16|17786.09
00:32:17|17790.26
00:32:18|17795.29
00:32:19|17790.84
00:32:21|17792.27
00:32:22|17792.55
00:32:23|17791.27
00:32:24|17792.29
00:32:25|17791.3
00:32:26|17789.92
00:32:27|17789.71
00:32:28|17789.55
00:32:29|17791.54
00:32:30|17791.08
00:32:31|17793.56
00:32:32|17793.24
00:32:33|17793.19
00:32:34|17793.16
00:32:35|17796.98
00:32:36|17796.66
00:32:37|17797.52
00:32:38|17801.54
00:32:39|17803.64
00:32:40|17812.
00:32:41|17808.35
00:32:42|17811.47
00:32:43|17804.26
00:32:44|17806.21
00:32:45|17809.23
00:32:46|17808.14
00:32:47|17807.68
00:32:48|17803.77
00:32:49|17807.51
00:32:50|17811.35
00:32:51|17811.22
00:32:53|17811.09
00:32:54|17811.43
00:32:56|17808.08
00:32:56|17804.51
00:32:57|17806.94
00:32:58|17805.64
00:32:59|17803.23
00:33:00|17803.1
00:33:01|17803.43
00:33:03|17806.98
00:33:03|17805.87
00:33:05|17803.28
00:33:06|17802.92
00:33:07|17802.29
00:33:09|17801.67
00:33:09|17802.23
00:33:10|17805.51
00:33:12|17804.07
00:33:13|17805.43
00:33:13|17809.37
00:33:15|17811.01
00:33:15|17812.43
00:33:17|17812.37
00:33:18|17810.25
00:33:18|17810.19
00:33:19|17810.93
00:33:21|17811.96
00:33:22|17811.56
00:33:23|17809.41
00:33:24|17811.56
00:33:25|17812.29
00:33:25|17812.32
00:33:26|17811.08
00:33:28|17811.08
00:33:28|17811.9
00:33:30|17813.07
00:33:32|17808.8
00:33:33|17807.41
00:33:33|17807.03
00:33:35|17808.13
00:33:35|17807.17
00:33:36|17808.2
00:33:37|17808.48
00:33:38|17807.75
00:33:39|17807.99
00:33:40|17807.83
00:33:41|17809.08
00:33:42|17809.04
00:33:43|17808.17
00:33:44|17807.69
00:33:45|17807.14
00:33:46|17806.41
00:33:47|17807.21
00:33:48|17808.14
00:33:49|17806.29
00:33:50|17807.73
00:33:51|17808.81
00:33:52|17808.48
00:33:53|17808.1
00:33:54|17807.44
00:33:56|17808.47
00:33:56|17808.53
00:33:57|17807.11
00:33:59|17806.13
00:33:59|17806.
00:34:00|17804.7
00:34:01|17805.38
00:34:02|17804.09
00:34:03|17803.57
00:34:05|17804.82
00:34:05|17803.91
00:34:07|17802.49
00:34:07|17801.9
00:34:09|17802.22
00:34:10|17802.97
00:34:11|17802.83
00:34:12|17802.54
00:34:13|17801.5
00:34:14|17800.6
00:34:15|17800.92
00:34:16|17800.45
00:34:17|17798.49
00:34:18|17797.31
00:34:19|17798.37
00:34:20|17797.85
00:34:22|17796.45
00:34:22|17797.16
00:34:23|17796.69
00:34:24|17800.24
00:34:25|17800.71
00:34:26|17799.86
00:34:27|17799.25
00:34:28|17800.78
00:34:29|17800.78
00:34:30|17801.37
00:34:31|17800.69
00:34:33|17801.2
00:34:34|17800.86
00:34:35|17801.52
00:34:36|17801.
00:34:37|17801.53
00:34:38|17799.41
00:34:39|17799.01
00:34:40|17800.13
00:34:41|17799.57
00:34:42|17800.12
00:34:43|17800.24
00:34:44|17800.11
00:34:45|17797.98
00:34:46|17796.15
00:34:47|17797.34
00:34:48|17796.85
00:34:49|17797.02
00:34:50|17796.99
00:34:51|17796.53
00:34:52|17796.14
00:34:53|17796.01
00:34:54|17795.94
00:34:55|17796.25
00:34:56|17797.51
00:34:57|17796.6
00:34:58|17795.35
00:34:59|17796.8
00:35:00|17796.3
00:35:01|17796.31
00:35:02|17795.86
00:35:03|17798.
00:35:04|17797.64
00:35:05|17797.86
00:35:06|17799.03
00:35:08|17799.93
00:35:08|17800.3
00:35:09|17800.77
00:35:10|17800.81
00:35:12|17801.39
00:35:13|17801.57
00:35:14|17801.62
00:35:16|17802.09
00:35:17|17800.35
00:35:17|17799.69
00:35:18|17799.72
00:35:19|17801.03
00:35:21|17801.6
00:35:22|17801.44
00:35:22|17801.48
00:35:23|17801.47
00:35:25|17801.07
00:35:26|17800.86
00:35:27|17800.84
00:35:28|17800.02
00:35:29|17799.74
00:35:29|17799.58
00:35:31|17798.8
00:35:32|17799.2
00:35:33|17799.19
00:35:34|17798.34
00:35:35|17799.
00:35:36|17798.86
00:35:37|17798.67
00:35:38|17798.26
00:35:39|17798.28
00:35:40|17798.72
00:35:41|17800.22
00:35:42|17800.74
00:35:43|17800.46
00:35:44|17800.84
00:35:45|17800.02
00:35:46|17800.2
00:35:47|17802.65
00:35:48|17797.63
00:35:49|17796.84
00:35:50|17797.08
00:35:51|17796.09
00:35:52|17793.3
00:35:53|17792.56
00:35:54|17792.12
00:35:55|17792.55
00:35:56|17791.35
00:35:57|17792.32
00:35:58|17793.52
00:35:59|17793.39
00:36:00|17792.92
00:36:01|17792.32
00:36:02|17790.94
00:36:03|17791.49
00:36:04|17791.08
00:36:05|17791.38
00:36:06|17791.37
00:36:07|17791.64
00:36:08|17791.64
00:36:09|17795.11
00:36:10|17794.2
00:36:11|17795.
00:36:12|17794.59
00:36:13|17795.16
00:36:14|17793.6
00:36:15|17794.65
00:36:16|17794.05
00:36:17|17793.05
00:36:18|17793.14
00:36:19|17793.26
00:36:20|17794.
00:36:21|17793.92
00:36:22|17794.15
00:36:24|17794.81
00:36:24|17794.95
00:36:26|17795.15
00:36:27|17795.96
00:36:28|17795.64
00:36:30|17797.51
00:36:30|17796.61
00:36:31|17799.41
00:36:33|17802.78
00:36:34|17802.41
00:36:35|17802.1
00:36:36|17802.73
00:36:37|17803.41
00:36:38|17803.39
00:36:39|17801.86
00:36:40|17803.41
00:36:41|17802.67
00:36:42|17803.02
00:36:43|17803.
00:36:44|17802.3
00:36:45|17804.
00:36:47|17801.18
00:36:47|17801.05
00:36:48|17801.37
00:36:50|17800.99
00:36:50|17800.8
00:36:51|17800.48
00:36:52|17800.56
00:36:54|17801.4
00:36:54|17800.88
00:36:55|17800.86
00:36:56|17801.18
00:36:57|17801.23
00:36:59|17801.52
00:36:59|17802.76
00:37:00|17804.22
00:37:01|17805.
00:37:03|17802.54
00:37:05|17803.36
00:37:05|17804.86
00:37:07|17804.6
00:37:08|17804.36
00:37:09|17804.4
00:37:11|17804.29
00:37:11|17803.95
00:37:13|17802.52
00:37:13|17803.14
00:37:15|17802.8
00:37:16|17802.13
00:37:17|17801.76
00:37:18|17803.04
00:37:19|17803.77
00:37:19|17806.42
00:37:20|17809.02
00:37:22|17807.36
00:37:24|17809.23
00:37:24|17808.34
00:37:26|17809.06
00:37:28|17807.74
00:37:28|17808.8
00:37:29|17808.8
00:37:30|17809.12
00:37:31|17806.82
00:37:32|17807.17
00:37:33|17806.9
00:37:35|17808.29
00:37:37|17806.98
00:37:37|17809.03
00:37:38|17809.24
00:37:39|17809.21
00:37:40|17808.88
00:37:41|17806.89
00:37:42|17806.39
00:37:43|17806.81
00:37:44|17806.36
00:37:45|17806.74
00:37:46|17806.33
00:37:47|17805.09
00:37:48|17804.87
00:37:49|17805.76
00:37:50|17804.99
00:37:52|17805.6
00:37:52|17803.56
00:37:54|17804.
00:37:55|17803.83
00:37:56|17804.36
00:37:56|17803.39
00:37:57|17801.82
00:37:59|17801.43
00:37:59|17802.29
00:38:00|17800.81
00:38:02|17802.6
00:38:03|17801.88
00:38:04|17803.03
00:38:05|17802.97
00:38:06|17803.07
00:38:08|17803.19
00:38:08|17804.
00:38:09|17803.85
00:38:10|17803.7
00:38:11|17804.75
00:38:13|17803.66
00:38:14|17803.9
00:38:15|17802.56
00:38:16|17802.29
00:38:17|17800.36
00:38:18|17802.49
00:38:19|17801.78
00:38:20|17802.55
00:38:21|17802.24
00:38:22|17802.25
00:38:23|17802.25
00:38:24|17802.23
00:38:25|17802.64
00:38:26|17802.55
00:38:27|17801.64
00:38:28|17801.54
00:38:29|17798.
00:38:30|17799.66
00:38:31|17800.71
00:38:32|17801.66
00:38:33|17801.18
00:38:34|17801.91
00:38:35|17802.46
00:38:36|17802.6
00:38:37|17801.6
00:38:38|17803.93
00:38:39|17801.64
00:38:40|17802.01
00:38:41|17802.47
00:38:43|17802.1
00:38:43|17802.69
00:38:44|17802.69
00:38:45|17801.78
00:38:46|17800.8
00:38:47|17801.17
00:38:48|17801.17
00:38:49|17802.53
00:38:50|17802.07
00:38:51|17802.03
00:38:53|17802.33
00:38:53|17801.98
00:38:54|17802.14
00:38:55|17802.06
00:38:57|17802.33
00:38:57|17802.84
00:38:58|17802.29
00:38:59|17803.57
00:39:00|17803.16
00:39:01|17801.96
00:39:02|17801.21
00:39:04|17802.65
00:39:05|17801.18
00:39:07|17799.61
00:39:07|17799.58
00:39:09|17799.85
00:39:10|17799.07
00:39:11|17798.85
00:39:12|17799.17
00:39:13|17799.09
00:39:14|17799.71
00:39:15|17800.
00:39:17|17801.02
00:39:18|17800.08
00:39:18|17800.08
00:39:19|17798.44
00:39:20|17798.18
00:39:22|17798.18
00:39:22|17798.99
00:39:23|17798.12
00:39:24|17798.77
00:39:26|17797.1
00:39:26|17797.52
00:39:27|17797.74
00:39:29|17796.31
00:39:31|17797.25
00:39:31|17796.68
00:39:33|17797.83
00:39:34|17796.74
00:39:35|17797.97
00:39:36|17799.3
00:39:37|17801.03
00:39:38|17801.01
00:39:39|17801.28
00:39:40|17801.04
00:39:41|17801.14
00:39:42|17800.35
00:39:43|17801.45
00:39:44|17799.95
00:39:45|17796.83
00:39:47|17797.23
00:39:47|17797.44
00:39:48|17798.54
00:39:49|17797.06
00:39:50|17797.77
00:39:51|17798.24
00:39:53|17798.91
00:39:53|17797.96
00:39:55|17798.41
00:39:56|17798.79
00:39:56|17797.49
00:39:57|17796.93
00:39:59|17796.84
00:40:00|17797.04
00:40:01|17797.69
00:40:02|17797.05
00:40:03|17796.7
00:40:05|17796.78
00:40:06|17796.37
00:40:06|17796.81
00:40:08|17798.36
00:40:09|17797.63
00:40:10|17796.83
00:40:11|17795.93
00:40:12|17797.69
00:40:13|17797.31
00:40:14|17797.03
00:40:16|17799.58
00:40:16|17800.21
00:40:18|17800.14
00:40:18|17798.98
00:40:19|17799.45
00:40:20|17799.92
00:40:22|17799.92
00:40:22|17799.91
00:40:24|17799.62
00:40:24|17799.89
00:40:25|17800.39
00:40:26|17800.44
00:40:28|17799.88
00:40:29|17799.06
00:40:30|17799.56
00:40:31|17799.12
00:40:32|17800.
00:40:32|17800.3
00:40:34|17800.01
00:40:35|17800.02
00:40:36|17801.84
00:40:36|17801.64
00:40:38|17801.13
00:40:39|17801.84
00:40:39|17801.94
00:40:40|17801.19
00:40:42|17800.92
00:40:43|17800.95
00:40:44|17800.7
00:40:45|17800.78
00:40:46|17800.99
00:40:47|17802.5
00:40:47|17801.88
00:40:50|17801.73
00:40:50|17803.11
00:40:51|17803.59
00:40:52|17803.77
00:40:53|17800.94
00:40:54|17801.26
00:40:55|17802.82
00:40:56|17802.94
00:40:57|17802.94
00:40:58|17804.
00:40:59|17804.97
00:41:00|17803.96
00:41:01|17803.43
00:41:02|17805.78
00:41:03|17805.56
00:41:05|17806.48
00:41:06|17807.05
00:41:07|17807.53
00:41:07|17805.89
00:41:09|17806.11
00:41:09|17808.46
00:41:10|17809.78
00:41:11|17811.1
00:41:13|17810.61
00:41:14|17813.68
00:41:14|17813.24
00:41:15|17809.97
00:41:16|17807.35
00:41:17|17809.47
00:41:19|17810.2
00:41:20|17809.48
00:41:21|17809.1
00:41:21|17811.
00:41:23|17807.57
00:41:25|17810.05
00:41:25|17811.51
00:41:27|17811.59
00:41:27|17811.34
00:41:29|17811.37
00:41:29|17811.27
00:41:32|17808.29
00:41:32|17808.3
00:41:33|17807.53
00:41:34|17808.2
00:41:35|17808.15
00:41:36|17806.5
00:41:37|17803.66
00:41:38|17803.87
00:41:39|17802.21
00:41:41|17801.77
00:41:41|17803.
00:41:43|17802.71
00:41:43|17802.24
00:41:45|17802.81
00:41:46|17802.69
00:41:48|17804.44
00:41:48|17803.53
00:41:49|17806.03
00:41:50|17804.46
00:41:51|17804.64
00:41:52|17805.14
00:41:53|17806.7
00:41:54|17806.44
00:41:55|17806.7
00:41:56|17806.21
00:41:57|17807.21
00:41:58|17807.06
00:41:59|17806.9
00:42:00|17806.83
00:42:01|17804.81
00:42:02|17805.38
00:42:03|17804.6
00:42:04|17806.82
00:42:05|17808.6
00:42:07|17809.93
00:42:08|17812.87
00:42:08|17810.16
00:42:09|17813.05
00:42:10|17811.06
00:42:12|17807.54
00:42:13|17808.42
00:42:13|17810.62
00:42:15|17813.84
00:42:15|17814.09
00:42:17|17813.28
00:42:18|17813.6
00:42:18|17813.91
00:42:20|17810.7
00:42:20|17812.45
00:42:21|17812.78
00:42:22|17811.56
00:42:23|17812.43
00:42:24|17811.94
00:42:25|17809.88
00:42:26|17809.47
00:42:27|17810.53
00:42:28|17810.52
00:42:29|17812.2
00:42:32|17813.37
00:42:32|17814.61
00:42:33|17815.
00:42:34|17815.
00:42:35|17815.83
00:42:36|17815.39
00:42:37|17816.77
00:42:39|17815.95
00:42:39|17816.16
00:42:41|17816.97
00:42:42|17815.82
00:42:42|17814.77
00:42:44|17813.12
00:42:46|17812.98
00:42:46|17814.04
00:42:47|17812.85
00:42:48|17813.73
00:42:49|17813.15
00:42:50|17812.7
00:42:51|17813.81
00:42:52|17812.91
00:42:53|17813.18
00:42:54|17813.14
00:42:55|17811.99
00:42:56|17810.5
00:42:57|17809.96
00:42:58|17807.84
00:43:00|17809.48
00:43:01|17809.15
00:43:02|17808.54
00:43:03|17809.5
00:43:05|17809.95
00:43:05|17810.4
00:43:06|17810.62
00:43:08|17810.65
00:43:09|17814.17
00:43:09|17814.17
00:43:11|17814.21
00:43:11|17814.78
00:43:12|17814.79
00:43:14|17815.82
00:43:15|17816.5
00:43:15|17815.9
00:43:17|17817.32
00:43:17|17817.41
00:43:18|17817.56
00:43:20|17818.57
00:43:21|17820.87
00:43:21|17819.89
00:43:22|17820.34
00:43:24|17819.58
00:43:24|17818.6
00:43:25|17818.23
00:43:26|17820.51
00:43:27|17821.34
00:43:28|17821.97
00:43:29|17821.1
00:43:30|17821.45
00:43:32|17819.14
00:43:32|17817.4
00:43:34|17816.88
00:43:35|17816.81
00:43:36|17815.67
00:43:38|17814.74
00:43:38|17814.63
00:43:39|17815.4
00:43:41|17815.08
00:43:42|17815.57
00:43:43|17816.1
00:43:44|17817.
00:43:45|17817.38
00:43:46|17817.92
00:43:47|17816.46
00:43:48|17817.28
00:43:49|17815.58
00:43:50|17815.01
00:43:51|17815.74
00:43:52|17814.45
00:43:53|17813.18
00:43:54|17813.08
00:43:55|17813.77
00:43:56|17812.91
00:43:57|17812.69
00:43:58|17815.06
00:43:59|17817.01
00:44:00|17816.38
00:44:01|17817.98
00:44:02|17817.9
00:44:03|17817.59
00:44:04|17817.13
00:44:05|17815.84
00:44:06|17818.13
00:44:07|17818.71
00:44:08|17820.85
00:44:10|17827.23
00:44:10|17825.89
00:44:11|17828.58
00:44:13|17830.06
00:44:13|17831.36
00:44:15|17830.37
00:44:15|17829.04
00:44:16|17824.45
00:44:18|17823.23
00:44:19|17821.65
00:44:20|17820.46
00:44:21|17822.31
00:44:22|17821.71
00:44:23|17820.53
00:44:24|17819.83
00:44:25|17821.02
00:44:26|17820.09
00:44:27|17821.15
00:44:28|17818.9
00:44:29|17817.74
00:44:30|17818.41
00:44:31|17818.88
00:44:32|17818.7
00:44:34|17817.45
00:44:35|17818.72
00:44:36|17819.08
00:44:36|17818.64
00:44:37|17820.59
00:44:39|17819.01
00:44:39|17820.49
00:44:40|17820.5
00:44:41|17821.86
00:44:43|17822.01
00:44:43|17825.32
00:44:44|17822.73
00:44:46|17823.56
00:44:47|17823.64
00:44:48|17826.31
00:44:49|17825.69
00:44:50|17827.56
00:44:51|17825.33
00:44:52|17825.1
00:44:53|17825.66
00:44:54|17824.9
00:44:55|17824.81
00:44:56|17824.95
00:44:57|17823.87
00:44:58|17824.46
00:44:59|17824.19
00:45:00|17823.82
00:45:01|17823.72
00:45:02|17824.48
00:45:03|17823.82
00:45:04|17824.49
00:45:05|17824.29
00:45:06|17823.58
00:45:08|17825.35
00:45:08|17826.77
00:45:09|17823.92
00:45:10|17821.72
00:45:12|17820.91
00:45:12|17819.24
00:45:13|17819.03
00:45:15|17817.81
00:45:16|17817.36
00:45:17|17818.55
00:45:18|17816.87
00:45:19|17816.92
00:45:20|17816.67
00:45:21|17814.27
00:45:22|17815.88
00:45:23|17814.3
00:45:24|17811.92
00:45:25|17813.41
00:45:26|17810.32
00:45:27|17809.68
00:45:28|17810.24
00:45:29|17809.02
00:45:31|17807.21
00:45:32|17808.4
00:45:32|17807.
00:45:34|17808.16
00:45:34|17807.47
00:45:36|17808.63
00:45:36|17806.95
00:45:38|17807.
00:45:39|17810.83
00:45:40|17810.84
00:45:41|17809.24
00:45:43|17810.87
00:45:44|17809.73
00:45:44|17809.6
00:45:45|17806.67
00:45:46|17807.72
00:45:47|17806.39
00:45:49|17806.36
00:45:49|17808.01
00:45:50|17807.75
00:45:51|17807.41
00:45:52|17808.2
00:45:53|17806.07
00:45:55|17806.04
00:45:55|17806.26
00:45:57|17805.13
00:45:58|17804.02
00:45:59|17804.77
00:46:00|17804.4
00:46:01|17807.25
00:46:02|17806.46
00:46:03|17807.
00:46:04|17808.24
00:46:05|17808.48
00:46:07|17803.95
00:46:07|17807.4
00:46:09|17809.02
00:46:09|17808.69
00:46:10|17807.97
00:46:12|17806.53
00:46:13|17807.48
00:46:14|17807.15
00:46:14|17807.57
00:46:15|17807.37
00:46:17|17806.42
00:46:18|17806.65
00:46:18|17806.55
00:46:19|17805.13
00:46:21|17803.54
00:46:21|17804.54
00:46:23|17804.45
00:46:23|17804.14
00:46:26|17803.44
00:46:26|17803.44
00:46:27|17804.63
00:46:28|17804.79
00:46:29|17805.19
00:46:30|17805.73
00:46:32|17804.24
00:46:32|17803.77
00:46:34|17803.77
00:46:36|17799.09
00:46:36|17798.36
00:46:38|17801.3
00:46:38|17799.9
00:46:39|17801.97
00:46:41|17803.78
00:46:42|17803.03
00:46:42|17807.26
00:46:43|17805.55
00:46:45|17805.86
00:46:46|17805.88
00:46:46|17806.32
00:46:48|17805.39
00:46:49|17805.61
00:46:50|17804.21
00:46:50|17804.53
00:46:52|17806.85
00:46:54|17806.69
00:46:54|17805.81
00:46:55|17807.59
00:46:56|17806.3
00:46:57|17804.61
00:46:58|17805.35
00:46:59|17805.34
00:47:00|17806.62
00:47:01|17805.25
00:47:02|17806.25
00:47:03|17805.85
00:47:04|17806.9
00:47:06|17805.66
00:47:08|17806.91
00:47:08|17807.41
00:47:09|17807.86
00:47:10|17808.52
00:47:11|17809.89
00:47:12|17809.05
00:47:13|17808.79
00:47:14|17807.43
00:47:15|17806.07
00:47:16|17806.02
00:47:17|17807.52
00:47:18|17807.78
00:47:19|17808.31
00:47:20|17808.1
00:47:21|17807.49
00:47:22|17809.15
00:47:23|17809.28
00:47:24|17808.18
00:47:25|17809.42
00:47:26|17810.32
00:47:27|17810.96
00:47:28|17809.64
00:47:29|17810.36
00:47:30|17810.99
00:47:31|17810.38
00:47:32|17810.09
00:47:33|17809.37
00:47:34|17809.63
00:47:35|17809.45
00:47:36|17808.94
00:47:37|17809.23
00:47:38|17809.29
00:47:39|17809.29
00:47:40|17808.6
00:47:41|17808.62
00:47:42|17806.79
00:47:43|17808.23
00:47:44|17807.88
00:47:45|17808.24
00:47:46|17808.82
00:47:47|17808.82
00:47:48|17809.01
00:47:49|17809.19
00:47:50|17809.85
00:47:51|17809.23
00:47:52|17809.53
00:47:53|17809.51
00:47:54|17810.33
00:47:55|17809.28
00:47:56|17809.9
00:47:57|17809.99
00:47:58|17809.36
00:47:59|17809.36
00:48:00|17809.44
00:48:01|17809.46
00:48:02|17809.51
00:48:03|17809.74
00:48:04|17809.93
00:48:05|17807.55
00:48:06|17806.53
00:48:07|17806.53
00:48:08|17807.18
00:48:10|17805.72
00:48:11|17805.84
00:48:12|17806.72
00:48:12|17805.7
00:48:14|17805.7
00:48:15|17805.53
00:48:16|17805.61
00:48:17|17807.33
00:48:17|17807.18
00:48:18|17807.46
00:48:20|17806.26
00:48:20|17805.93
00:48:22|17805.6
00:48:22|17805.67
00:48:24|17804.5
00:48:24|17803.
00:48:26|17802.03
00:48:27|17798.82
00:48:27|17798.57
00:48:28|17799.82
00:48:29|17799.14
00:48:31|17801.32
00:48:32|17801.29
00:48:32|17802.02
00:48:35|17802.55
00:48:35|17803.
00:48:36|17801.46
00:48:37|17801.81
00:48:39|17801.19
00:48:40|17801.06
00:48:41|17800.43
00:48:42|17801.55
00:48:42|17801.59
00:48:43|17800.93
00:48:44|17800.69
00:48:46|17798.18
00:48:46|17799.48
00:48:48|17800.47
00:48:50|17801.27
00:48:50|17800.38
00:48:51|17802.84
00:48:52|17801.98
00:48:53|17803.39
00:48:54|17800.9
00:48:55|17800.91
00:48:56|17800.38
00:48:57|17800.58
00:48:58|17798.92
00:48:59|17797.22
00:49:00|17798.63
00:49:01|17798.59
00:49:02|17798.51
00:49:03|17798.05
00:49:05|17797.92
00:49:07|17798.6
00:49:07|17799.23
00:49:08|17799.13
00:49:10|17800.82
00:49:11|17797.37
00:49:12|17794.34
00:49:13|17794.72
00:49:14|17794.79
00:49:16|17793.39
00:49:16|17793.11
00:49:18|17793.3
00:49:18|17793.32
00:49:19|17793.11
00:49:20|17794.65
00:49:21|17793.65
00:49:22|17793.92
00:49:23|17792.72
00:49:24|17793.25
00:49:25|17794.12
00:49:26|17793.7
00:49:27|17793.42
00:49:28|17793.02
00:49:30|17793.13
00:49:31|17791.37
00:49:32|17790.44
00:49:34|17791.9
00:49:34|17794.41
00:49:36|17794.17
00:49:38|17793.86
00:49:38|17793.61
00:49:39|17794.21
00:49:41|17794.17
00:49:41|17794.
00:49:42|17793.75
00:49:43|17793.82
00:49:45|17791.97
00:49:45|17790.99
00:49:46|17792.22
00:49:47|17792.8
00:49:49|17792.89
00:49:49|17794.17
00:49:50|17793.47
00:49:52|17793.44
00:49:52|17794.41
00:49:53|17794.81
00:49:54|17796.
00:49:55|17796.73
00:49:57|17795.69
00:49:57|17796.45
00:49:58|17796.77
00:50:00|17795.94
00:50:00|17797.54
00:50:02|17798.27
00:50:03|17797.89
00:50:04|17798.84
00:50:06|17799.16
00:50:06|17800.
00:50:08|17798.6
00:50:09|17799.46
00:50:10|17799.33
00:50:11|17798.17
00:50:12|17798.46
00:50:13|17798.83
00:50:14|17798.97
00:50:15|17798.59
00:50:16|17798.29
00:50:17|17798.54
00:50:19|17798.74
00:50:20|17798.31
00:50:20|17798.71
00:50:22|17798.6
00:50:23|17798.46
00:50:24|17799.4
00:50:25|17799.38
00:50:26|17798.71
00:50:27|17798.47
00:50:28|17798.48
00:50:29|17798.29
00:50:30|17797.86
00:50:31|17797.16
00:50:32|17797.42
00:50:33|17797.98
00:50:34|17797.48
00:50:35|17797.14
00:50:36|17797.14
00:50:37|17797.78
00:50:39|17795.7
00:50:40|17795.69
00:50:41|17797.62
00:50:41|17797.44
00:50:43|17797.65
00:50:43|17798.17
00:50:45|17798.46
00:50:46|17797.69
00:50:46|17797.69
00:50:47|17797.6
00:50:49|17794.67
00:50:50|17793.41
00:50:51|17794.07
00:50:51|17793.74
00:50:53|17792.99
00:50:54|17791.61
00:50:54|17791.8
00:50:56|17791.36
00:50:57|17790.87
00:50:58|17789.88
00:50:59|17790.
00:51:00|17789.9
00:51:01|17790.87
00:51:02|17790.41
00:51:03|17791.25
00:51:04|17789.61
00:51:05|17788.69
00:51:06|17790.52
00:51:08|17790.79
00:51:09|17791.17
00:51:11|17793.1
00:51:12|17792.65
00:51:14|17794.21
00:51:14|17793.46
00:51:15|17793.54
00:51:16|17792.72
00:51:17|17793.06
00:51:18|17792.8
00:51:19|17792.98
00:51:20|17792.91
00:51:21|17792.76
00:51:22|17793.65
00:51:23|17791.61
00:51:24|17792.76
00:51:25|17791.59
00:51:26|17792.49
00:51:27|17792.85
00:51:28|17792.62
00:51:29|17792.75
00:51:30|17793.
00:51:31|17793.31
00:51:32|17793.74
00:51:33|17793.94
00:51:34|17794.34
00:51:35|17796.1
00:51:36|17796.57
00:51:37|17795.8
00:51:38|17797.71
00:51:39|17797.37
00:51:40|17797.35
00:51:41|17796.84
00:51:43|17797.92
00:51:44|17797.15
00:51:45|17797.15
00:51:45|17798.35
00:51:46|17797.97
00:51:49|17798.57
00:51:49|17797.97
00:51:50|17797.52
00:51:51|17797.66
00:51:52|17797.87
00:51:53|17795.72
00:51:54|17795.21
00:51:55|17795.47
00:51:56|17795.53
00:51:57|17795.36
00:51:58|17795.29
00:51:59|17794.32
00:52:00|17794.79
00:52:01|17794.36
00:52:02|17794.23
00:52:03|17793.77
00:52:04|17793.77
00:52:05|17794.23
00:52:06|17794.23
00:52:08|17794.76
00:52:09|17794.81
00:52:09|17794.63
00:52:11|17791.84
00:52:13|17793.04
00:52:13|17792.54
00:52:14|17791.94
00:52:15|17792.09
00:52:16|17792.33
00:52:17|17792.33
00:52:18|17793.19
00:52:19|17793.78
00:52:20|17792.98
00:52:21|17793.65
00:52:22|17793.65
00:52:23|17793.81
00:52:24|17794.02
00:52:25|17794.21
00:52:26|17794.89
00:52:27|17794.79
00:52:28|17794.59
00:52:29|17794.45
00:52:30|17794.17
00:52:31|17794.19
00:52:32|17794.79
00:52:33|17793.96
00:52:34|17793.42
00:52:35|17793.2
00:52:37|17793.23
00:52:38|17794.02
00:52:39|17793.09
00:52:40|17792.93
00:52:41|17792.38
00:52:42|17792.43
00:52:43|17793.31
00:52:44|17791.99
00:52:45|17791.74
00:52:46|17791.02
00:52:47|17791.79
00:52:48|17791.05
00:52:49|17791.7
00:52:50|17790.84
00:52:52|17790.65
00:52:52|17790.84
00:52:53|17791.36
00:52:54|17790.61
00:52:56|17790.6
00:52:57|17790.61
00:52:58|17789.82
00:52:59|17790.32
00:53:01|17791.25
00:53:01|17791.68
00:53:02|17792.01
00:53:04|17792.24
00:53:04|17792.26
00:53:05|17791.78
00:53:06|17791.46
00:53:07|17793.82
00:53:08|17794.67
00:53:09|17794.24
00:53:11|17794.11
00:53:11|17794.62
00:53:13|17794.08
00:53:14|17794.41
00:53:15|17794.37
00:53:16|17793.94
00:53:17|17794.83
00:53:18|17793.64
00:53:19|17794.38
00:53:20|17794.28
00:53:21|17794.4
00:53:22|17794.71
00:53:23|17794.78
00:53:24|17794.8
00:53:25|17793.89
00:53:26|17792.54
00:53:27|17792.66
00:53:28|17792.65
00:53:29|17792.04
00:53:30|17792.64
00:53:31|17792.64
00:53:32|17792.82
00:53:33|17791.99
00:53:35|17792.26
00:53:35|17792.36
00:53:37|17792.78
00:53:38|17793.25
00:53:39|17794.6
00:53:40|17795.18
00:53:41|17795.78
00:53:42|17795.78
00:53:43|17795.27
00:53:44|17794.51
00:53:45|17794.24
00:53:46|17793.89
00:53:47|17794.39
00:53:48|17794.04
00:53:49|17793.58
00:53:50|17793.79
00:53:51|17794.34
00:53:52|17794.1
00:53:53|17794.33
00:53:54|17793.96
00:53:55|17793.65
00:53:56|17793.53
00:53:57|17793.52
00:53:58|17793.96
00:53:59|17792.48
00:54:00|17791.99
00:54:01|17792.32
00:54:02|17792.01
00:54:03|17792.01
00:54:04|17792.31
00:54:06|17794.1
00:54:06|17797.06
00:54:07|17796.48
00:54:09|17796.49
00:54:10|17796.67
00:54:11|17796.14
00:54:12|17796.69
00:54:13|17796.46
00:54:15|17796.4
00:54:15|17796.76
00:54:16|17796.86
00:54:18|17796.98
00:54:18|17796.97
00:54:21|17797.08
00:54:21|17796.39
00:54:22|17797.08
00:54:23|17797.08
00:54:24|17797.18
00:54:25|17796.74
00:54:26|17796.74
00:54:27|17796.79
00:54:28|17797.28
00:54:29|17798.31
00:54:30|17797.91
00:54:31|17797.73
00:54:32|17797.49
00:54:33|17795.99
00:54:35|17797.67
00:54:35|17796.98
00:54:36|17796.48
00:54:37|17794.74
00:54:39|17795.57
00:54:39|17795.79
00:54:40|17797.05
00:54:41|17796.65
00:54:44|17796.96
00:54:44|17796.44
00:54:45|17796.83
00:54:46|17797.48
00:54:47|17797.48
00:54:48|17798.37
00:54:49|17797.62
00:54:50|17798.21
00:54:51|17798.3
00:54:52|17798.8
00:54:54|17799.51
00:54:54|17800.01
00:54:56|17800.25
00:54:57|17800.5
00:54:58|17800.01
00:54:59|17799.79
00:54:59|17799.79
00:55:01|17797.83
00:55:02|17799.13
00:55:04|17799.43
00:55:04|17799.17
00:55:05|17798.8
00:55:07|17800.4
00:55:09|17799.14
00:55:10|17800.2
00:55:11|17799.42
00:55:13|17798.33
00:55:13|17797.75
00:55:15|17797.39
00:55:16|17796.56
00:55:18|17796.31
00:55:19|17796.27
00:55:20|17796.33
00:55:20|17797.2
00:55:22|17796.97
00:55:23|17796.41
00:55:25|17796.87
00:55:25|17796.88
00:55:27|17795.76
00:55:28|17796.1
00:55:29|17796.32
00:55:30|17796.32
00:55:31|17795.87
00:55:32|17796.18
00:55:33|17795.65
00:55:34|17796.97
00:55:36|17797.14
00:55:37|17798.03
00:55:38|17797.4
00:55:39|17798.
00:55:40|17797.57
00:55:41|17797.62
00:55:42|17799.68
00:55:43|17798.02
00:55:44|17797.76
00:55:45|17798.64
00:55:46|17797.72
00:55:47|17798.
00:55:49|17797.57
00:55:49|17797.04
00:55:50|17797.2
00:55:52|17797.14
00:55:53|17798.03
00:55:54|17798.44
00:55:55|17798.43
00:55:56|17798.53
00:55:57|17798.31
00:55:58|17798.27
00:55:59|17798.13
00:56:00|17798.14
00:56:01|17798.64
00:56:02|17798.2
00:56:03|17798.16
00:56:05|17798.39
00:56:05|17798.74
00:56:06|17799.21
00:56:07|17798.59
00:56:09|17798.69
00:56:10|17799.95
00:56:11|17799.95
00:56:12|17800.92
00:56:13|17801.58
00:56:14|17800.54
00:56:15|17800.83
00:56:16|17805.45
00:56:17|17809.26
00:56:18|17810.3
00:56:19|17809.89
00:56:20|17808.37
00:56:21|17810.32
00:56:22|17808.79
00:56:23|17808.93
00:56:24|17808.71
00:56:25|17809.24
00:56:26|17807.79
00:56:27|17807.21
00:56:28|17808.82
00:56:29|17808.69
00:56:30|17808.7
00:56:31|17809.68
00:56:32|17809.87
00:56:33|17809.65
00:56:34|17809.67
00:56:35|17809.4
00:56:36|17809.92
00:56:37|17810.06
00:56:38|17809.66
00:56:39|17809.65
00:56:40|17809.71
00:56:41|17809.07
00:56:42|17807.51
00:56:43|17808.21
00:56:45|17808.74
00:56:46|17809.83
00:56:46|17809.
00:56:48|17812.42
00:56:50|17821.34
00:56:50|17819.67
00:56:51|17818.8
00:56:52|17818.19
00:56:54|17819.7
00:56:54|17820.1
00:56:56|17820.75
00:56:56|17821.41
00:56:57|17821.86
00:56:59|17821.85
00:57:00|17821.74
00:57:01|17819.46
00:57:02|17820.89
00:57:04|17821.1
00:57:05|17819.6
00:57:07|17816.25
00:57:07|17818.28
00:57:08|17817.64
00:57:09|17817.08
00:57:10|17817.29
00:57:11|17817.95
00:57:12|17817.45
00:57:13|17816.33
00:57:14|17816.58
00:57:15|17815.98
00:57:17|17815.9
00:57:18|17815.98
00:57:18|17816.65
00:57:21|17817.8
00:57:21|17817.35
00:57:22|17817.8
00:57:24|17819.13
00:57:25|17818.17
00:57:25|17819.28
00:57:27|17819.07
00:57:28|17819.13
00:57:29|17819.12
00:57:30|17819.
00:57:31|17818.16
00:57:32|17822.42
00:57:33|17821.4
00:57:34|17820.15
00:57:36|17820.32
00:57:37|17820.77
00:57:38|17821.46
00:57:38|17821.73
00:57:39|17821.73
00:57:40|17821.59
00:57:42|17822.
00:57:42|17820.06
00:57:43|17820.45
00:57:45|17818.8
00:57:47|17818.44
00:57:48|17818.46
00:57:49|17820.87
00:57:50|17819.86
00:57:50|17819.98
00:57:52|17819.98
00:57:53|17819.59
00:57:54|17820.13
00:57:55|17820.01
00:57:56|17820.01
00:57:57|17819.85
00:57:57|17820.65
00:57:58|17819.91
00:58:00|17820.72
00:58:00|17820.13
00:58:02|17820.22
00:58:03|17820.74
00:58:05|17820.62
00:58:05|17819.7
00:58:06|17819.72
00:58:07|17820.73
00:58:08|17819.74
00:58:09|17820.21
00:58:11|17819.42
00:58:11|17820.56
00:58:12|17819.63
00:58:13|17819.63
00:58:14|17820.36
00:58:15|17819.6
00:58:16|17819.72
00:58:17|17820.44
00:58:18|17821.12
00:58:19|17819.36
00:58:20|17820.58
00:58:21|17820.1
00:58:22|17820.6
00:58:23|17821.32
00:58:24|17820.1
00:58:25|17819.8
00:58:27|17820.14
00:58:28|17820.33
00:58:29|17820.35
00:58:30|17820.62
00:58:31|17821.67
00:58:32|17821.9
00:58:33|17821.19
00:58:34|17821.66
00:58:35|17822.
00:58:36|17821.2
00:58:37|17820.88
00:58:38|17822.28
00:58:39|17822.83
00:58:40|17822.79
00:58:41|17823.49
00:58:42|17823.51
00:58:43|17822.73
00:58:44|17823.
00:58:45|17823.39
00:58:46|17823.3
00:58:48|17822.98
00:58:49|17824.
00:58:49|17823.73
00:58:50|17825.84
00:58:51|17824.55
00:58:52|17824.54
00:58:53|17824.99
00:58:54|17825.
00:58:55|17825.34
00:58:56|17825.
00:58:57|17825.42
00:58:58|17825.41
00:58:59|17825.79
00:59:00|17825.85
00:59:01|17823.61
00:59:03|17824.78
00:59:03|17825.26
00:59:04|17825.02
00:59:05|17825.25
00:59:06|17825.
00:59:08|17824.59
00:59:09|17825.14
00:59:10|17824.29
00:59:11|17821.19
00:59:12|17821.61
00:59:13|17820.49
00:59:14|17820.88
00:59:15|17821.23
00:59:16|17822.25
00:59:17|17822.25
00:59:18|17822.38
00:59:19|17823.22
00:59:20|17822.95
00:59:21|17822.92
00:59:22|17823.34
00:59:23|17823.52
00:59:24|17823.34
00:59:25|17823.65
00:59:26|17824.1
00:59:27|17824.1
00:59:28|17824.03
00:59:29|17824.1
00:59:30|17823.91
00:59:31|17823.62
00:59:32|17821.95
00:59:33|17820.65
00:59:34|17820.
00:59:35|17820.22
00:59:36|17819.
00:59:37|17819.7
00:59:38|17818.72
00:59:39|17818.57
00:59:40|17818.62
00:59:41|17817.8
00:59:42|17817.08
00:59:43|17818.
00:59:45|17818.5
00:59:45|17817.56
00:59:46|17818.55
00:59:48|17817.51
00:59:48|17818.76
00:59:49|17818.15
00:59:50|17818.08
00:59:51|17818.73
00:59:52|17818.73
00:59:54|17817.88
00:59:54|17818.73
00:59:56|17819.63
00:59:56|17819.11
00:59:58|17819.1
00:59:58|17819.67
00:59:59|17820.46
01:00:00|17820.79
01:00:01|17821.73
01:00:03|17821.82
01:00:03|17823.2
01:00:04|17822.21
01:00:05|17821.53
01:00:07|17822.58
01:00:07|17821.26
01:00:09|17821.01
01:00:09|17821.19
01:00:10|17822.7
01:00:11|17822.98
01:00:13|17823.91
01:00:14|17825.
01:00:15|17827.38
01:00:17|17828.1
01:00:18|17828.99
01:00:19|17828.27
01:00:20|17827.89
01:00:21|17828.15
01:00:22|17830.74
01:00:23|17829.86
01:00:24|17829.16
01:00:25|17832.24
01:00:26|17839.56
01:00:28|17834.52
01:00:28|17833.37
01:00:29|17834.21
01:00:30|17839.49
01:00:31|17838.87
01:00:33|17840.21
01:00:33|17840.96
01:00:34|17844.59
01:00:35|17843.35
01:00:37|17836.94
01:00:38|17841.35
01:00:40|17838.23
01:00:40|17838.48
01:00:41|17837.22
01:00:42|17834.45
01:00:43|17830.96
01:00:45|17833.08
01:00:46|17834.13
01:00:47|17834.22
01:00:48|17833.35
01:00:49|17832.1
01:00:50|17831.1
01:00:51|17831.68
01:00:52|17830.63
01:00:53|17829.79
01:00:54|17828.44
01:00:55|17829.31
01:00:56|17831.63
01:00:57|17828.79
01:00:58|17828.91
01:00:59|17829.04
01:01:00|17829.99
01:01:02|17830.98
01:01:03|17830.79
01:01:03|17831.17
01:01:05|17829.11
01:01:07|17825.
01:01:07|17824.13
01:01:08|17822.97
01:01:10|17823.88
01:01:11|17825.21
01:01:11|17823.95
01:01:13|17823.82
01:01:13|17821.75
01:01:16|17820.87
01:01:16|17821.17
01:01:17|17822.35
01:01:18|17821.28
01:01:19|17821.03
01:01:20|17821.42
01:01:21|17820.24
01:01:22|17819.64
01:01:23|17818.48
01:01:24|17819.83
01:01:25|17823.57
01:01:26|17823.75
01:01:28|17824.27
01:01:29|17821.85
01:01:30|17822.43
01:01:31|17822.09
01:01:33|17823.26
01:01:33|17822.11
01:01:34|17821.86
01:01:36|17821.09
01:01:37|17821.08
01:01:38|17820.83
01:01:39|17820.83
01:01:40|17820.64
01:01:41|17820.07
01:01:42|17819.45
01:01:43|17818.38
01:01:44|17815.45
01:01:45|17817.21
01:01:47|17816.68
01:01:47|17816.03
01:01:48|17816.03
01:01:49|17816.43
01:01:50|17816.92
01:01:52|17816.32
01:01:52|17818.95
01:01:53|17818.65
01:01:55|17818.72
01:01:56|17818.75
01:01:57|17816.59
01:01:59|17816.14
01:01:59|17814.29
01:02:01|17813.87
01:02:01|17809.31
01:02:02|17812.96
01:02:03|17810.22
01:02:04|17809.04
01:02:06|17809.2
01:02:08|17810.32
01:02:09|17813.33
01:02:09|17810.4
01:02:10|17806.95
01:02:11|17805.94
01:02:12|17807.17
01:02:14|17807.65
01:02:15|17808.37
01:02:16|17809.02
01:02:17|17808.53
01:02:18|17808.98
01:02:19|17811.28
01:02:20|17810.68
01:02:21|17813.5
01:02:22|17811.5
01:02:23|17810.02
01:02:24|17809.36
01:02:25|17808.3
01:02:26|17810.42
01:02:27|17809.95
01:02:28|17809.22
01:02:29|17812.1
01:02:30|17812.62
01:02:31|17813.19
01:02:32|17811.92
01:02:33|17811.79
01:02:34|17811.79
01:02:35|17810.79
01:02:36|17809.79
01:02:37|17810.71
01:02:39|17810.5
01:02:39|17810.75
01:02:41|17811.06
01:02:41|17810.53
01:02:43|17810.99
01:02:43|17809.84
01:02:45|17805.1
01:02:45|17804.36
01:02:47|17805.33
01:02:48|17806.03
01:02:49|17806.44
01:02:50|17806.06
01:02:51|17807.31
01:02:53|17804.73
01:02:53|17805.07
01:02:55|17804.55
01:02:55|17805.08
01:02:56|17805.06
01:02:58|17805.65
01:02:59|17805.78
01:03:00|17805.7
01:03:01|17805.04
01:03:02|17806.09
01:03:03|17804.7
01:03:04|17803.23
01:03:05|17805.41
01:03:07|17806.82
01:03:07|17807.42
01:03:09|17807.43
01:03:10|17806.
01:03:11|17804.04
01:03:12|17803.78
01:03:13|17803.
01:03:14|17803.3
01:03:15|17804.6
01:03:16|17805.35
01:03:17|17804.96
01:03:18|17804.77
01:03:19|17804.66
01:03:20|17803.61
01:03:21|17804.24
01:03:22|17803.29
01:03:24|17803.35
01:03:24|17803.06
01:03:26|17803.44
01:03:26|17803.31
01:03:27|17803.91
01:03:28|17804.06
01:03:30|17802.86
01:03:31|17802.96
01:03:32|17802.32
01:03:34|17801.86
01:03:34|17801.33
01:03:35|17800.2
01:03:36|17801.55
01:03:38|17801.61
01:03:38|17801.21
01:03:40|17801.36
01:03:40|17801.23
01:03:42|17800.55
01:03:43|17800.61
01:03:44|17801.48
01:03:45|17800.
01:03:46|17801.35
01:03:47|17802.54
01:03:48|17802.61
01:03:50|17802.67
01:03:51|17802.83
01:03:52|17802.37
01:03:53|17803.04
01:03:53|17802.82
01:03:54|17801.56
01:03:56|17801.56
01:03:57|17801.87
01:03:58|17801.66
01:03:58|17801.54
01:03:59|17801.89
01:04:00|17801.7
01:04:01|17800.69
01:04:02|17801.46
01:04:03|17801.56
01:04:05|17802.29
01:04:06|17801.65
01:04:08|17801.81
01:04:09|17801.72
01:04:10|17801.6
01:04:10|17801.42
01:04:11|17800.93
01:04:13|17801.01
01:04:14|17801.14
01:04:15|17801.11
01:04:16|17803.87
01:04:17|17804.12
01:04:18|17804.92
01:04:19|17804.92
01:04:20|17804.87
01:04:21|17803.96
01:04:22|17803.96
01:04:23|17804.52
01:04:24|17805.6
01:04:26|17804.9
01:04:27|17804.76
01:04:28|17803.84
01:04:29|17804.06
01:04:29|17803.16
01:04:30|17803.78
01:04:31|17804.12
01:04:33|17804.12
01:04:34|17804.6
01:04:34|17804.1
01:04:36|17803.3
01:04:37|17803.72
01:04:37|17804.
01:04:39|17804.3
01:04:40|17803.55
01:04:41|17803.55
01:04:41|17802.49
01:04:43|17802.43
01:04:43|17803.44
01:04:46|17803.46
01:04:46|17803.39
01:04:47|17800.77
01:04:48|17800.53
01:04:49|17801.27
01:04:50|17801.32
01:04:51|17801.41
01:04:52|17801.09
01:04:53|17800.53
01:04:54|17801.31
01:04:55|17801.08
01:04:56|17800.61
01:04:57|17800.29
01:04:58|17801.2
01:04:59|17800.71
01:05:00|17801.64
01:05:01|17801.66
01:05:03|17801.17
01:05:04|17801.19
01:05:04|17801.52
01:05:07|17802.81
01:05:07|17802.5
01:05:08|17802.31
01:05:09|17801.71
01:05:10|17802.38
01:05:11|17801.85
01:05:12|17801.38
01:05:13|17801.37
01:05:14|17802.28
01:05:15|17801.98
01:05:16|17801.91
01:05:17|17801.84
01:05:18|17800.98
01:05:19|17800.98
01:05:20|17802.01
01:05:21|17801.74
01:05:22|17801.85
01:05:23|17801.21
01:05:24|17800.78
01:05:25|17800.79
01:05:26|17801.14
01:05:27|17800.98
01:05:28|17801.37
01:05:29|17801.48
01:05:30|17801.45
01:05:31|17797.16
01:05:32|17797.86
01:05:33|17798.21
01:05:34|17797.85
01:05:36|17798.72
01:05:37|17798.7
01:05:37|17797.57
01:05:38|17797.88
01:05:40|17797.89
01:05:41|17798.11
01:05:42|17798.13
01:05:43|17798.36
01:05:43|17798.88
01:05:44|17798.55
01:05:45|17798.32
01:05:47|17798.71
01:05:47|17799.14
01:05:48|17798.75
01:05:49|17798.6
01:05:51|17798.83
01:05:52|17798.46
01:05:52|17799.69
01:05:54|17800.75
01:05:55|17800.82
01:05:56|17801.34
01:05:57|17801.08
01:05:57|17801.25
01:05:59|17800.93
01:05:59|17801.12
01:06:00|17802.51
01:06:02|17801.86
01:06:04|17801.52
01:06:04|17801.51
01:06:05|17801.08
01:06:06|17800.72
01:06:07|17800.62
01:06:08|17800.29
01:06:09|17801.05
01:06:10|17801.18
01:06:11|17802.
01:06:12|17800.96
01:06:13|17802.77
01:06:15|17802.94
01:06:16|17803.77
01:06:17|17802.87
01:06:18|17806.62
01:06:18|17806.73
01:06:20|17806.88
01:06:21|17806.88
01:06:21|17808.28
01:06:23|17808.33
01:06:24|17807.5
01:06:25|17808.69
01:06:26|17808.59
01:06:26|17808.98
01:06:27|17808.03
01:06:30|17809.44
01:06:30|17808.63
01:06:31|17808.65
01:06:32|17808.9
01:06:33|17809.72
01:06:34|17808.88
01:06:35|17808.97
01:06:36|17808.81
01:06:37|17808.09
01:06:38|17810.07
01:06:39|17809.79
01:06:40|17809.66
01:06:41|17808.01
01:06:43|17807.33
01:06:44|17806.96
01:06:45|17807.09
01:06:45|17806.32
01:06:47|17806.42
01:06:47|17805.26
01:06:49|17805.81
01:06:50|17805.33
01:06:52|17805.
01:06:53|17805.27
01:06:54|17805.69
01:06:55|17806.09
01:06:56|17805.75
01:06:57|17806.25
01:06:58|17806.23
01:06:59|17804.51
01:07:00|17805.59
01:07:01|17806.08
01:07:02|17805.48
01:07:03|17805.57
01:07:04|17806.67
01:07:05|17806.36
01:07:06|17807.21
01:07:07|17807.06
01:07:08|17806.04
01:07:09|17806.4
01:07:10|17807.02
01:07:11|17806.28
01:07:12|17807.04
01:07:14|17806.28
01:07:14|17804.51
01:07:15|17804.7
01:07:16|17803.88
01:07:17|17804.46
01:07:18|17805.86
01:07:19|17805.41
01:07:20|17805.86
01:07:21|17807.54
01:07:23|17808.43
01:07:23|17808.71
01:07:24|17807.9
01:07:25|17807.79
01:07:26|17808.36
01:07:27|17807.24
01:07:29|17806.82
01:07:30|17807.51
01:07:31|17806.53
01:07:32|17806.26
01:07:33|17806.5
01:07:34|17807.29
01:07:35|17806.97
01:07:36|17806.86
01:07:37|17807.46
01:07:38|17806.69
01:07:39|17806.69
01:07:40|17806.42
01:07:41|17807.4
01:07:42|17807.22
01:07:43|17807.31
01:07:44|17806.46
01:07:46|17806.6
01:07:47|17807.13
01:07:48|17806.92
01:07:50|17806.93
01:07:50|17806.93
01:07:52|17806.95
01:07:53|17807.51
01:07:53|17807.6
01:07:54|17808.66
01:07:56|17808.41
01:07:57|17806.95
01:07:58|17806.39
01:08:00|17805.86
01:08:00|17806.39
01:08:02|17805.77
01:08:02|17806.18
01:08:05|17805.48
01:08:06|17806.74
01:08:08|17806.19
01:08:09|17806.61
01:08:11|17806.61
01:08:11|17806.79
01:08:12|17806.05
01:08:13|17807.16
01:08:14|17807.34
01:08:15|17807.99
01:08:16|17807.99
01:08:17|17807.75
01:08:18|17808.03
01:08:19|17806.8
01:08:20|17806.5
01:08:21|17806.5
01:08:22|17805.26
01:08:23|17804.89
01:08:24|17805.5
01:08:25|17805.29
01:08:26|17805.61
01:08:27|17805.49
01:08:29|17805.77
01:08:30|17806.44
01:08:31|17807.
01:08:32|17807.
01:08:33|17807.12
01:08:35|17808.54
01:08:35|17808.41
01:08:36|17807.89
01:08:37|17808.42
01:08:39|17808.51
01:08:40|17808.77
01:08:41|17808.52
01:08:41|17808.68
01:08:43|17807.67
01:08:44|17807.18
01:08:45|17806.89
01:08:46|17807.3
01:08:47|17807.29
01:08:47|17807.29
01:08:49|17807.07
01:08:50|17807.47
01:08:51|17807.31
01:08:52|17806.67
01:08:53|17807.02
01:08:54|17806.95
01:08:55|17807.45
01:08:57|17806.13
01:08:58|17805.22
01:08:59|17805.19
01:09:00|17805.32
01:09:01|17806.25
01:09:02|17806.15
01:09:03|17806.45
01:09:04|17806.45
01:09:05|17806.1
01:09:06|17805.75
01:09:07|17805.92
01:09:09|17805.73
01:09:09|17805.9
01:09:10|17805.26
01:09:11|17805.26
01:09:12|17804.47
01:09:13|17805.31
01:09:14|17806.
01:09:15|17806.
01:09:16|17805.37
01:09:17|17805.78
01:09:18|17805.85
01:09:19|17805.2
01:09:20|17805.44
01:09:21|17804.7
01:09:22|17804.85
01:09:23|17805.31
01:09:24|17805.81
01:09:25|17805.81
01:09:26|17805.8
01:09:27|17805.98
01:09:28|17805.98
01:09:30|17805.64
01:09:31|17805.42
01:09:32|17805.24
01:09:33|17805.13
01:09:35|17804.87
01:09:35|17804.87
01:09:36|17805.
01:09:37|17803.8
01:09:39|17803.88
01:09:39|17803.96
01:09:40|17804.29
01:09:41|17804.29
01:09:42|17803.83
01:09:43|17803.83
01:09:44|17804.37
01:09:45|17804.37
01:09:46|17803.05
01:09:48|17803.05
01:09:49|17802.29
01:09:49|17803.33
01:09:50|17803.98
01:09:51|17803.59
01:09:52|17803.07
01:09:53|17802.48
01:09:55|17802.18
01:09:56|17803.05
01:09:57|17802.05
01:09:58|17800.34
01:09:59|17800.91
01:10:00|17800.4
01:10:01|17801.66
01:10:02|17800.01
01:10:03|17800.4
01:10:04|17800.71
01:10:05|17800.79
01:10:06|17800.43
01:10:07|17800.03
01:10:08|17800.77
01:10:10|17801.13
01:10:11|17801.13
01:10:12|17800.56
01:10:13|17801.97
01:10:14|17802.7
01:10:15|17803.1
01:10:16|17802.87
01:10:17|17802.81
01:10:18|17803.27
01:10:19|17805.04
01:10:20|17805.94
01:10:21|17808.1
01:10:22|17809.6
01:10:23|17808.76
01:10:24|17808.95
01:10:25|17807.65
01:10:26|17807.51
01:10:27|17806.01
01:10:28|17807.71
01:10:29|17807.7
01:10:30|17806.61
01:10:31|17807.69
01:10:32|17805.93
01:10:33|17807.26
01:10:34|17807.2
01:10:35|17807.1
01:10:36|17806.39
01:10:37|17806.87
01:10:38|17807.04
01:10:39|17807.13
01:10:40|17807.39
01:10:41|17809.
01:10:42|17808.77
01:10:43|17808.74
01:10:44|17810.
01:10:45|17809.23
01:10:46|17809.02
01:10:47|17808.37
01:10:48|17808.73
01:10:49|17809.04
01:10:50|17809.31
01:10:51|17808.88
01:10:52|17808.97
01:10:53|17807.82
01:10:54|17808.67
01:10:55|17808.37
01:10:56|17808.54
01:10:57|17808.11
01:10:59|17808.48
01:10:59|17807.32
01:11:01|17807.29
01:11:01|17807.32
01:11:03|17807.47
01:11:04|17807.69
01:11:06|17808.
01:11:06|17807.47
01:11:08|17808.5
01:11:10|17808.86
01:11:10|17808.39
01:11:12|17807.69
01:11:12|17808.53
01:11:14|17807.79
01:11:15|17807.87
01:11:16|17807.59
01:11:17|17807.59
01:11:18|17808.48
01:11:19|17807.56
01:11:21|17807.65
01:11:22|17808.24
01:11:23|17808.14
01:11:24|17807.21
01:11:25|17806.98
01:11:26|17807.11
01:11:26|17806.98
01:11:27|17806.93
01:11:28|17806.8
01:11:29|17806.86
01:11:32|17807.35
01:11:32|17806.94
01:11:33|17806.91
01:11:35|17806.62
01:11:35|17807.48
01:11:36|17806.67
01:11:37|17805.84
01:11:38|17806.
01:11:40|17805.26
01:11:40|17804.64
01:11:42|17804.64
01:11:42|17804.26
01:11:44|17804.4
01:11:45|17804.74
01:11:46|17804.02
01:11:48|17804.53
01:11:48|17804.54
01:11:49|17804.43
01:11:50|17803.88
01:11:51|17804.
01:11:53|17803.78
01:11:53|17803.59
01:11:54|17803.99
01:11:55|17804.15
01:11:56|17804.19
01:11:57|17804.22
01:11:59|17803.84
01:12:00|17804.16
01:12:01|17805.
01:12:02|17804.29
01:12:04|17804.18
01:12:04|17804.18
01:12:06|17804.65
01:12:07|17803.93
01:12:09|17803.38
01:12:10|17804.34
01:12:11|17804.74
01:12:11|17804.71
01:12:12|17803.68
01:12:14|17804.15
01:12:15|17803.81
01:12:16|17804.02
01:12:17|17803.92
01:12:18|17803.68
01:12:19|17803.88
01:12:20|17803.88
01:12:21|17804.01
01:12:22|17802.34
01:12:23|17804.03
01:12:24|17802.34
01:12:25|17803.64
01:12:26|17803.78
01:12:27|17804.1
01:12:28|17803.51
01:12:30|17803.7
01:12:30|17804.21
01:12:32|17802.44
01:12:33|17803.21
01:12:34|17801.09
01:12:35|17801.16
01:12:36|17800.29
01:12:37|17800.15
01:12:38|17799.53
01:12:39|17799.64
01:12:40|17799.42
01:12:41|17799.36
01:12:42|17799.48
01:12:43|17798.64
01:12:44|17799.18
01:12:45|17799.34
01:12:46|17798.83
01:12:47|17798.6
01:12:48|17798.55
01:12:49|17798.69
01:12:50|17798.92
01:12:51|17798.64
01:12:52|17798.12
01:12:53|17797.85
01:12:54|17798.55
01:12:55|17798.24
01:12:56|17797.79
01:12:57|17798.22
01:12:58|17797.34
01:12:59|17798.35
01:13:00|17797.95
01:13:01|17798.74
01:13:02|17798.8
01:13:03|17798.91
01:13:04|17797.92
01:13:05|17798.93
01:13:07|17799.31
01:13:07|17798.94
01:13:08|17797.95
01:13:09|17797.48
01:13:10|17798.44
01:13:12|17798.32
01:13:13|17798.25
01:13:14|17797.87
01:13:15|17797.95
01:13:17|17797.55
01:13:18|17797.67
01:13:19|17799.77
01:13:20|17799.39
01:13:21|17798.64
01:13:22|17796.99
01:13:24|17800.26
01:13:24|17799.48
01:13:26|17803.1
01:13:27|17807.45
01:13:28|17807.
01:13:29|17806.32
01:13:30|17806.73
01:13:31|17807.87
01:13:32|17807.32
01:13:34|17806.61
01:13:34|17805.96
01:13:35|17805.33
01:13:36|17805.63
01:13:37|17806.26
01:13:39|17806.05
01:13:40|17805.16
01:13:40|17805.38
01:13:42|17805.82
01:13:42|17805.9
01:13:44|17805.22
01:13:44|17805.29
01:13:45|17805.3
01:13:46|17805.62
01:13:47|17805.
01:13:48|17805.3
01:13:49|17805.43
01:13:50|17806.71
01:13:52|17806.88
01:13:53|17807.27
01:13:53|17807.85
01:13:55|17807.88
01:13:56|17808.
01:13:57|17807.06
01:13:57|17806.64
01:13:59|17806.44
01:14:00|17806.73
01:14:00|17806.68
01:14:02|17806.4
01:14:02|17806.49
01:14:04|17805.93
01:14:05|17806.6
01:14:06|17806.49
01:14:06|17806.69
01:14:08|17806.96
01:14:09|17807.27
01:14:10|17807.27
01:14:12|17806.96
01:14:13|17806.35
01:14:15|17806.37
01:14:15|17806.21
01:14:16|17806.35
01:14:17|17806.18
01:14:18|17806.58
01:14:19|17806.68
01:14:20|17807.35
01:14:21|17806.93
01:14:22|17807.26
01:14:23|17806.83
01:14:24|17806.51
01:14:25|17806.65
01:14:26|17806.8
01:14:27|17808.65
01:14:28|17808.63
01:14:29|17808.2
01:14:30|17808.66
01:14:31|17808.68
01:14:32|17808.34
01:14:33|17806.94
01:14:35|17807.02
01:14:36|17806.24
01:14:37|17807.2
01:14:37|17806.65
01:14:38|17807.18
01:14:41|17807.19
01:14:41|17808.37
01:14:42|17808.53
01:14:43|17808.02
01:14:44|17807.74
01:14:45|17808.46
01:14:46|17808.99
01:14:47|17808.99
01:14:49|17808.13
01:14:50|17808.33
01:14:51|17808.12
01:14:51|17808.05
01:14:52|17808.24
01:14:54|17808.21
01:14:55|17808.27
01:14:55|17808.25
01:14:57|17808.24
01:14:59|17807.89
01:14:59|17808.82
01:15:00|17808.49
01:15:01|17809.3
01:15:02|17810.
01:15:03|17810.26
01:15:04|17809.48
01:15:05|17806.47
01:15:07|17807.67
01:15:07|17807.59
01:15:09|17807.3
01:15:10|17807.06
01:15:10|17807.21
01:15:12|17807.55
01:15:13|17808.09
01:15:14|17807.34
01:15:14|17806.02
01:15:15|17805.95
01:15:17|17803.86
01:15:18|17804.31
01:15:18|17803.47
01:15:20|17803.38
01:15:20|17804.26
01:15:22|17803.57
01:15:23|17802.2
01:15:23|17798.97
01:15:24|17799.17
01:15:26|17798.61
01:15:27|17798.53
01:15:27|17799.07
01:15:28|17799.08
01:15:30|17798.9
01:15:31|17798.86
01:15:32|17798.58
01:15:33|17798.53
01:15:34|17799.86
01:15:35|17799.74
01:15:37|17799.64
01:15:37|17800.45
01:15:39|17800.78
01:15:39|17800.96
01:15:40|17800.86
01:15:41|17801.37
01:15:42|17801.24
01:15:43|17800.63
01:15:44|17801.45
01:15:45|17799.66
01:15:46|17799.23
01:15:47|17799.19
01:15:48|17799.62
01:15:49|17800.51
01:15:50|17800.18
01:15:51|17800.18
01:15:52|17800.18
01:15:53|17798.
01:15:54|17797.33
01:15:55|17796.81
01:15:56|17798.24
01:15:57|17797.21
01:15:58|17798.47
01:15:59|17798.88
01:16:00|17799.8
01:16:01|17801.04
01:16:03|17799.36
01:16:03|17800.71
01:16:05|17800.93
01:16:06|17800.7
01:16:08|17800.27
01:16:08|17799.62
01:16:09|17799.45
01:16:10|17799.29
01:16:11|17798.42
01:16:12|17799.1
01:16:14|17799.3
01:16:15|17798.66
01:16:16|17798.76
01:16:17|17798.21
01:16:18|17799.01
01:16:19|17798.91
01:16:20|17799.97
01:16:21|17800.46
01:16:22|17800.35
01:16:22|17800.34
01:16:25|17799.55
01:16:25|17798.85
01:16:26|17798.46
01:16:27|17798.61
01:16:29|17799.47
01:16:30|17798.93
01:16:32|17798.11
01:16:32|17798.18
01:16:33|17797.65
01:16:34|17797.25
01:16:35|17797.26
01:16:37|17797.43
01:16:38|17797.99
01:16:39|17797.84
01:16:40|17798.14
01:16:41|17798.47
01:16:42|17798.18
01:16:43|17798.05
01:16:44|17795.01
01:16:45|17795.68
01:16:46|17796.36
01:16:47|17795.71
01:16:48|17795.71
01:16:49|17795.21
01:16:50|17795.01
01:16:51|17795.71
01:16:52|17794.98
01:16:53|17796.01
01:16:54|17794.65
01:16:55|17795.6
01:16:56|17794.12
01:16:57|17795.25
01:16:58|17794.44
01:16:59|17794.86
01:17:00|17794.94
01:17:02|17794.64
01:17:02|17792.66
01:17:03|17792.31
01:17:04|17792.26
01:17:06|17793.09
01:17:07|17793.4
01:17:09|17793.25
01:17:10|17794.05
01:17:11|17789.25
01:17:11|17790.66
01:17:12|17788.68
01:17:13|17789.52
01:17:15|17789.49
01:17:16|17789.7
01:17:17|17790.3
01:17:18|17790.03
01:17:19|17789.62
01:17:20|17789.71
01:17:21|17789.43
01:17:22|17790.08
01:17:23|17789.11
01:17:24|17789.55
01:17:25|17790.91
01:17:26|17790.72
01:17:27|17789.77
01:17:28|17789.83
01:17:29|17790.28
01:17:31|17790.83
01:17:31|17790.44
01:17:32|17789.83
01:17:33|17790.81
01:17:34|17790.84
01:17:36|17789.71
01:17:36|17790.82
01:17:37|17790.27
01:17:39|17790.44
01:17:39|17790.72
01:17:40|17790.38
01:17:41|17790.34
01:17:43|17790.82
01:17:44|17790.84
01:17:45|17790.38
01:17:46|17790.08
01:17:47|17790.61
01:17:49|17791.3
01:17:49|17790.94
01:17:51|17792.03
01:17:52|17791.81
01:17:52|17791.37
01:17:53|17791.01
01:17:55|17790.48
01:17:55|17790.23
01:17:57|17790.
01:17:57|17790.27
01:17:59|17790.66
01:17:59|17790.17
01:18:01|17790.26
01:18:02|17791.
01:18:04|17790.73
01:18:04|17791.08
01:18:06|17791.24
01:18:07|17793.74
01:18:08|17794.24
01:18:09|17793.84
01:18:11|17795.82
01:18:12|17794.93
01:18:12|17795.28
01:18:13|17795.76
01:18:15|17795.59
01:18:16|17794.88
01:18:17|17795.79
01:18:18|17793.93
01:18:20|17794.08
01:18:20|17794.08
01:18:21|17794.18
01:18:23|17794.98
01:18:23|17795.97
01:18:25|17795.73
01:18:26|17794.75
01:18:27|17795.53
01:18:27|17794.68
01:18:28|17795.34
01:18:30|17795.37
01:18:30|17794.57
01:18:31|17794.5
01:18:34|17794.26
01:18:34|17794.5
01:18:35|17794.51
01:18:36|17795.86
01:18:38|17794.79
01:18:38|17794.22
01:18:39|17795.67
01:18:41|17797.94
01:18:41|17798.1
01:18:44|17798.46
01:18:44|17798.72
01:18:45|17799.46
01:18:46|17797.79
01:18:47|17796.29
01:18:48|17794.57
01:18:49|17793.72
01:18:50|17793.25
01:18:51|17792.88
01:18:52|17793.11
01:18:53|17792.32
01:18:54|17793.55
01:18:55|17794.24
01:18:56|17794.43
01:18:57|17794.99
01:18:58|17796.21
01:18:59|17796.75
01:19:00|17795.36
01:19:01|17794.59
01:19:02|17794.28
01:19:04|17795.02
01:19:05|17796.76
01:19:05|17798.31
01:19:07|17796.58
01:19:07|17797.
01:19:09|17797.15
01:19:10|17796.
01:19:11|17796.
01:19:13|17794.94
01:19:13|17793.17
01:19:15|17794.49
01:19:15|17794.21
01:19:16|17794.
01:19:17|17794.5
01:19:18|17793.73
01:19:19|17794.4
01:19:20|17793.64
01:19:21|17792.18
01:19:22|17791.16
01:19:23|17792.2
01:19:24|17791.99
01:19:25|17792.07
01:19:26|17792.36
01:19:27|17792.53
01:19:29|17791.22
01:19:30|17792.43
01:19:31|17791.82
01:19:32|17791.76
01:19:33|17792.11
01:19:34|17792.05
01:19:35|17792.51
01:19:36|17792.58
01:19:38|17793.32
01:19:38|17791.52
01:19:39|17793.17
01:19:40|17793.14
01:19:41|17793.22
01:19:43|17792.99
01:19:43|17792.58
01:19:44|17792.63
01:19:45|17792.32
01:19:47|17793.11
01:19:47|17793.11
01:19:49|17792.79
01:19:49|17792.29
01:19:50|17792.06
01:19:51|17792.86
01:19:52|17792.84
01:19:53|17792.84
01:19:54|17792.67
01:19:55|17792.38
01:19:56|17793.8
01:19:57|17794.09
01:19:58|17792.86
01:19:59|17792.92
01:20:00|17792.92
01:20:02|17793.11
01:20:02|17792.89
01:20:03|17793.44
01:20:04|17792.9
01:20:06|17792.12
01:20:07|17792.46
01:20:09|17792.35
01:20:09|17792.31
01:20:10|17793.2
01:20:11|17793.89
01:20:13|17794.
01:20:14|17794.2
01:20:15|17794.46
01:20:16|17794.48
01:20:18|17793.6
01:20:18|17794.81
01:20:20|17794.81
01:20:20|17793.82
01:20:22|17791.9
01:20:24|17791.64
01:20:24|17791.26
01:20:25|17791.27
01:20:27|17791.75
01:20:27|17790.4
01:20:29|17791.41
01:20:29|17791.31
01:20:30|17792.41
01:20:32|17791.93
01:20:32|17792.93
01:20:33|17791.81
01:20:34|17792.3
01:20:35|17793.56
01:20:36|17792.88
01:20:38|17794.73
01:20:38|17794.78
01:20:39|17792.23
01:20:40|17792.45
01:20:41|17792.36
01:20:42|17792.79
01:20:44|17792.97
01:20:44|17792.46
01:20:45|17792.71
01:20:46|17791.95
01:20:47|17789.88
01:20:49|17789.57
01:20:50|17789.04
01:20:51|17788.08
01:20:52|17787.28
01:20:53|17790.73
01:20:54|17792.92
01:20:55|17792.29
01:20:56|17791.88
01:20:57|17791.13
01:20:59|17792.07
01:20:59|17791.66
01:21:01|17792.18
01:21:01|17792.11
01:21:02|17791.96
01:21:03|17792.04
01:21:05|17792.18
01:21:06|17792.36
01:21:08|17793.88
01:21:08|17795.69
01:21:10|17795.78
01:21:11|17795.93
01:21:11|17796.11
01:21:12|17796.3
01:21:14|17795.83
01:21:14|17796.36
01:21:15|17796.28
01:21:16|17795.84
01:21:17|17795.81
01:21:19|17795.8
01:21:19|17795.78
01:21:20|17793.62
01:21:21|17794.96
01:21:23|17796.
01:21:24|17795.71
01:21:25|17795.6
01:21:26|17796.
01:21:27|17796.17
01:21:28|17795.8
01:21:29|17796.27
01:21:31|17797.03
01:21:31|17796.28
01:21:32|17796.31
01:21:34|17795.89
01:21:34|17797.82
01:21:36|17797.68
01:21:36|17796.96
01:21:38|17797.17
01:21:38|17797.46
01:21:39|17797.17
01:21:41|17797.54
01:21:42|17797.54
01:21:43|17796.6
01:21:44|17796.31
01:21:45|17796.35
01:21:46|17796.93
01:21:47|17796.23
01:21:48|17796.92
01:21:49|17795.55
01:21:51|17795.84
01:21:52|17793.7
01:21:52|17793.9
01:21:53|17793.33
01:21:54|17792.6
01:21:56|17793.52
01:21:57|17792.6
01:21:57|17792.6
01:21:59|17792.36
01:22:00|17792.38
01:22:01|17793.5
01:22:02|17793.48
01:22:03|17793.37
01:22:04|17793.3
01:22:05|17793.24
01:22:06|17793.14
01:22:08|17793.23
01:22:10|17793.1
01:22:11|17793.21
01:22:12|17793.85
01:22:12|17794.11
01:22:14|17793.59
01:22:14|17793.48
01:22:15|17793.61
01:22:17|17793.32
01:22:17|17793.03
01:22:19|17793.84
01:22:20|17793.63
01:22:20|17793.52
01:22:22|17793.7
01:22:23|17794.07
01:22:23|17793.93
01:22:25|17794.29
01:22:26|17794.15
01:22:26|17793.97
01:22:29|17793.8
01:22:29|17793.44
01:22:30|17793.46
01:22:31|17793.64
01:22:32|17793.63
01:22:33|17793.97
01:22:34|17792.88
01:22:35|17794.04
01:22:36|17794.05
01:22:37|17794.05
01:22:38|17794.05
01:22:39|17793.55
01:22:40|17794.05
01:22:41|17793.35
01:22:42|17794.05
01:22:44|17793.56
01:22:45|17793.62
01:22:46|17794.16
01:22:47|17793.7
01:22:48|17793.25
01:22:48|17794.
01:22:49|17793.49
01:22:51|17794.16
01:22:52|17793.27
01:22:52|17793.94
01:22:53|17793.94
01:22:54|17793.24
01:22:55|17793.12
01:22:57|17793.15
01:22:58|17793.67
01:22:59|17793.84
01:23:00|17793.68
01:23:00|17794.14
01:23:03|17794.43
01:23:03|17794.42
01:23:04|17794.03
01:23:05|17793.67
01:23:06|17792.74
01:23:08|17792.18
01:23:10|17792.11
01:23:11|17792.1
01:23:12|17792.68
01:23:13|17794.04
01:23:14|17795.86
01:23:14|17795.87
01:23:16|17795.41
01:23:17|17794.75
01:23:18|17794.99
01:23:19|17795.64
01:23:21|17795.13
01:23:21|17795.47
01:23:22|17795.54
01:23:23|17795.67
01:23:24|17796.1
01:23:25|17796.32
01:23:26|17796.86
01:23:27|17797.06
01:23:28|17796.97
01:23:29|17796.18
01:23:30|17796.91
01:23:31|17796.4
01:23:32|17795.71
01:23:33|17796.
01:23:34|17796.61
01:23:35|17796.92
01:23:36|17798.8
01:23:38|17799.04
01:23:38|17798.98
01:23:39|17798.94
01:23:40|17799.1
01:23:42|17799.07
01:23:42|17798.
01:23:44|17797.49
01:23:45|17797.95
01:23:46|17797.62
01:23:48|17796.
01:23:49|17796.36
01:23:49|17795.67
01:23:50|17795.55
01:23:51|17795.36
01:23:52|17794.
01:23:53|17794.24
01:23:55|17795.95
01:23:56|17795.89
01:23:57|17795.92
01:23:58|17795.63
01:23:59|17796.36
01:24:00|17796.07
01:24:01|17795.28
01:24:02|17795.71
01:24:04|17795.97
01:24:04|17795.65
01:24:05|17796.25
01:24:06|17795.39
01:24:07|17795.21
01:24:09|17795.61
01:24:10|17794.36
01:24:12|17795.29
01:24:13|17795.09
01:24:14|17795.29
01:24:15|17794.96
01:24:16|17795.12
01:24:17|17794.94
01:24:18|17795.52
01:24:20|17795.11
01:24:21|17794.93
01:24:21|17794.94
01:24:23|17795.54
01:24:24|17794.98
01:24:25|17795.8
01:24:26|17796.16
01:24:27|17796.08
01:24:28|17795.85
01:24:29|17796.16
01:24:30|17795.98
01:24:31|17795.85
01:24:32|17795.91
01:24:33|17796.
01:24:34|17795.99
01:24:35|17795.99
01:24:36|17796.
01:24:37|17795.45
01:24:38|17796.79
01:24:39|17795.07
01:24:40|17794.87
01:24:41|17795.34
01:24:42|17794.48
01:24:43|17794.61
01:24:45|17794.44
01:24:45|17794.8
01:24:47|17794.47
01:24:48|17794.47
01:24:49|17794.08
01:24:50|17793.13
01:24:51|17794.12
01:24:52|17793.84
01:24:54|17793.75
01:24:55|17793.54
01:24:56|17794.
01:24:57|17793.93
01:24:58|17794.45
01:24:59|17794.01
01:25:00|17793.72
01:25:01|17795.46
01:25:03|17795.46
01:25:05|17795.43
01:25:05|17795.45
01:25:06|17794.86
01:25:07|17795.21
01:25:08|17794.83
01:25:10|17794.87
01:25:10|17795.14
01:25:11|17794.86
01:25:13|17794.39
01:25:13|17794.36
01:25:15|17794.28
01:25:17|17793.97
01:25:17|17793.81
01:25:18|17794.48
01:25:19|17794.41
01:25:20|17794.06
01:25:21|17794.29
01:25:22|17794.07
01:25:23|17794.79
01:25:24|17794.83
01:25:25|17795.95
01:25:26|17794.74
01:25:27|17795.61
01:25:28|17795.29
01:25:29|17795.83
01:25:30|17794.82
01:25:31|17795.56
01:25:32|17795.64
01:25:33|17795.64
01:25:34|17795.64
01:25:35|17795.37
01:25:36|17795.54
01:25:37|17795.28
01:25:38|17795.03
01:25:39|17795.91
01:25:40|17795.31
01:25:41|17795.3
01:25:42|17794.97
01:25:43|17794.97
01:25:45|17794.95
01:25:45|17795.63
01:25:47|17795.64
01:25:48|17795.65
01:25:49|17795.15
01:25:49|17794.88
01:25:51|17794.77
01:25:52|17794.49
01:25:53|17794.59
01:25:54|17794.47
01:25:55|17794.5
01:25:56|17794.5
01:25:57|17794.98
01:25:58|17794.98
01:25:59|17794.62
01:26:00|17794.61
01:26:01|17795.2
01:26:02|17794.84
01:26:03|17793.59
01:26:03|17793.34
01:26:05|17793.5
01:26:06|17793.59
01:26:07|17793.37
01:26:09|17793.84
01:26:10|17794.
01:26:11|17794.42
01:26:12|17794.11
01:26:13|17794.38
01:26:15|17794.19
01:26:16|17793.81
01:26:17|17793.78
01:26:18|17793.78
01:26:19|17794.14
01:26:20|17794.
01:26:21|17794.9
01:26:22|17796.78
01:26:23|17796.93
01:26:24|17796.02
01:26:25|17795.64
01:26:26|17795.75
01:26:27|17795.96
01:26:28|17796.
01:26:29|17795.33
01:26:30|17795.97
01:26:31|17796.01
01:26:32|17795.38
01:26:33|17794.64
01:26:35|17795.68
01:26:35|17795.28
01:26:37|17795.08
01:26:38|17795.08
01:26:39|17796.
01:26:40|17795.43
01:26:41|17795.83
01:26:42|17795.51
01:26:43|17795.27
01:26:44|17795.26
01:26:45|17795.43
01:26:46|17795.43
01:26:48|17795.37
01:26:48|17795.29
01:26:50|17795.38
01:26:50|17795.3
01:26:51|17795.7
01:26:52|17795.2
01:26:53|17795.16
01:26:54|17794.76
01:26:56|17794.77
01:26:56|17794.77
01:26:57|17794.76
01:26:58|17794.19
01:26:59|17794.66
01:27:00|17795.06
01:27:01|17793.4
01:27:02|17794.37
01:27:03|17794.3
01:27:04|17794.37
01:27:05|17794.37
01:27:06|17793.9
01:27:08|17793.93
01:27:09|17794.25
01:27:10|17794.3
01:27:11|17795.31
01:27:12|17795.24
01:27:13|17794.54
01:27:14|17795.2
01:27:15|17795.11
01:27:16|17794.8
01:27:17|17794.8
01:27:19|17794.54
01:27:19|17794.7
01:27:20|17794.54
01:27:21|17794.26
01:27:22|17794.36
01:27:23|17794.73
01:27:25|17794.57
01:27:25|17794.31
01:27:26|17794.71
01:27:28|17794.72
01:27:29|17795.29
01:27:29|17795.96
01:27:30|17796.17
01:27:32|17796.18
01:27:33|17796.57
01:27:33|17796.18
01:27:35|17796.18
01:27:35|17796.01
01:27:36|17796.03
01:27:37|17796.03
01:27:38|17796.17
01:27:39|17796.42
01:27:41|17795.2
01:27:41|17795.24
01:27:42|17795.1
01:27:43|17794.8
01:27:45|17796.
01:27:46|17795.92
01:27:47|17795.28
01:27:47|17795.37
01:27:48|17795.
01:27:50|17795.
01:27:50|17794.34
01:27:51|17794.24
01:27:52|17793.73
01:27:53|17793.63
01:27:54|17793.84
01:27:55|17788.8
01:27:57|17789.18
01:27:57|17790.29
01:27:58|17790.56
01:27:59|17791.05
01:28:00|17791.48
01:28:01|17790.97
01:28:03|17790.96
01:28:05|17790.65
01:28:05|17790.95
01:28:06|17790.58
01:28:08|17790.8
01:28:09|17790.76
01:28:10|17790.89
01:28:11|17791.74
01:28:12|17791.74
01:28:14|17792.42
01:28:14|17791.99
01:28:15|17791.8
01:28:17|17791.8
01:28:17|17790.72
01:28:18|17790.09
01:28:19|17790.24
01:28:20|17790.24
01:28:22|17791.1
01:28:22|17791.
01:28:23|17790.78
01:28:24|17791.29
01:28:25|17790.29
01:28:27|17789.95
01:28:28|17790.13
01:28:28|17788.39
01:28:29|17789.31
01:28:30|17789.18
01:28:31|17788.96
01:28:32|17788.68
01:28:33|17788.21
01:28:34|17787.8
01:28:35|17788.09
01:28:37|17787.91
01:28:37|17787.92
01:28:38|17787.69
01:28:40|17787.76
01:28:40|17787.55
01:28:42|17786.62
01:28:43|17786.77
01:28:44|17786.29
01:28:45|17785.44
01:28:46|17784.5
01:28:47|17783.51
01:28:48|17783.5
01:28:49|17784.64
01:28:50|17783.78
01:28:51|17783.86
01:28:52|17783.94
01:28:53|17785.7
01:28:54|17784.81
01:28:55|17784.7
01:28:56|17785.19
01:28:57|17785.52
01:28:58|17787.2
01:28:59|17786.66
01:29:00|17786.81
01:29:01|17787.39
01:29:02|17786.48
01:29:03|17786.01
01:29:05|17787.
01:29:05|17786.94
01:29:06|17786.33
01:29:08|17785.97
01:29:08|17786.58
01:29:09|17786.74
01:29:10|17786.22
01:29:11|17785.12
01:29:13|17784.8
01:29:14|17785.06
01:29:15|17784.22
01:29:16|17785.23
01:29:18|17787.
01:29:18|17787.72
01:29:19|17788.64
01:29:20|17788.12
01:29:21|17787.9
01:29:22|17787.75
01:29:24|17787.33
01:29:25|17787.2
01:29:25|17789.72
01:29:27|17792.51
01:29:28|17795.22
01:29:30|17799.18
01:29:31|17797.67
01:29:32|17798.37
01:29:33|17798.02
01:29:34|17797.9
01:29:35|17797.69
01:29:36|17798.55
01:29:37|17795.98
01:29:38|17794.95
01:29:39|17795.6
01:29:40|17796.02
01:29:41|17796.1
01:29:42|17795.45
01:29:43|17795.67
01:29:44|17795.57
01:29:45|17795.91
01:29:46|17795.63
01:29:47|17794.56
01:29:49|17794.75
01:29:51|17795.21
01:29:51|17795.69
01:29:52|17794.95
01:29:54|17795.63
01:29:55|17795.31
01:29:56|17795.91
01:29:57|17794.69
01:29:58|17794.61
01:29:58|17794.68
01:29:59|17795.18
01:30:01|17794.29
01:30:02|17794.52
01:30:03|17795.88
01:30:04|17795.18
01:30:06|17794.69
01:30:06|17795.88
01:30:08|17794.6
01:30:09|17793.64
01:30:11|17795.26
01:30:11|17795.57
01:30:12|17795.45
01:30:14|17796.22
01:30:14|17796.98
01:30:15|17796.46
01:30:17|17797.
01:30:18|17797.
01:30:19|17797.01
01:30:20|17795.64
01:30:21|17795.65
01:30:22|17795.76
01:30:24|17795.68
01:30:24|17796.09
01:30:25|17795.95
01:30:26|17795.34
01:30:27|17794.97
01:30:28|17794.66
01:30:29|17793.78
01:30:30|17795.19
01:30:31|17793.81
01:30:32|17792.71
01:30:34|17791.45
01:30:34|17793.49
01:30:35|17793.42
01:30:37|17793.22
01:30:38|17792.63
01:30:38|17792.59
01:30:40|17792.94
01:30:41|17792.66
01:30:41|17792.6
01:30:43|17792.6
01:30:44|17791.44
01:30:44|17792.98
01:30:45|17791.81
01:30:46|17792.97
01:30:48|17791.86
01:30:48|17791.84
01:30:51|17791.83
01:30:51|17792.05
01:30:53|17792.
01:30:54|17791.98
01:30:55|17791.67
01:30:56|17791.58
01:30:57|17789.35
01:30:58|17788.12
01:31:00|17787.49
01:31:00|17788.08
01:31:01|17787.36
01:31:02|17787.95
01:31:03|17788.1
01:31:04|17786.65
01:31:05|17786.68
01:31:06|17785.17
01:31:07|17784.55
01:31:08|17785.4
01:31:09|17784.64
01:31:10|17784.64
01:31:11|17784.11
01:31:12|17784.8
01:31:14|17784.25
01:31:14|17784.63
01:31:15|17784.55
01:31:16|17785.39
01:31:17|17784.28
01:31:18|17784.29
01:31:20|17784.47
01:31:20|17784.34
01:31:22|17784.6
01:31:23|17783.85
01:31:24|17784.57
01:31:25|17783.99
01:31:26|17783.93
01:31:27|17784.43
01:31:28|17785.61
01:31:29|17785.81
01:31:30|17786.28
01:31:31|17787.18
01:31:32|17787.2
01:31:33|17788.26
01:31:34|17788.64
01:31:35|17788.52
01:31:36|17787.26
01:31:37|17786.89
01:31:38|17788.14
01:31:39|17788.14
01:31:40|17788.47
01:31:41|17788.32
01:31:42|17788.13
01:31:43|17788.44
01:31:44|17788.99
01:31:45|17789.99
01:31:46|17790.14
01:31:47|17792.06
01:31:48|17791.12
01:31:49|17792.17
01:31:50|17792.23
01:31:52|17792.51
01:31:52|17791.34
01:31:54|17791.48
01:31:54|17790.
01:31:56|17790.48
01:31:57|17791.
01:31:58|17790.08
01:31:59|17790.29
01:32:00|17790.85
01:32:00|17790.71
01:32:01|17790.91
01:32:03|17790.63
01:32:04|17789.24
01:32:04|17789.12
01:32:05|17789.19
01:32:07|17789.59
01:32:07|17789.34
01:32:08|17789.8
01:32:09|17789.09
01:32:11|17789.09
01:32:11|17788.7
01:32:12|17789.33
01:32:13|17790.
01:32:14|17789.14
01:32:15|17789.09
01:32:17|17790.39
01:32:17|17791.16
01:32:19|17790.84
01:32:20|17790.71
01:32:21|17790.77
01:32:22|17790.16
01:32:23|17790.51
01:32:24|17791.09
01:32:25|17791.59
01:32:26|17791.05
01:32:27|17790.
01:32:28|17790.25
01:32:30|17790.32
01:32:30|17790.65
01:32:31|17790.04
01:32:32|17789.38
01:32:33|17788.69
01:32:35|17788.61
01:32:35|17789.91
01:32:36|17790.03
01:32:37|17789.27
01:32:39|17789.69
01:32:40|17788.62
01:32:41|17788.35
01:32:42|17788.91
01:32:43|17789.
01:32:44|17788.84
01:32:45|17789.09
01:32:46|17788.97
01:32:47|17788.76
01:32:48|17789.3
01:32:49|17789.1
01:32:50|17789.19
01:32:51|17789.94
01:32:52|17789.84
01:32:54|17790.03
01:32:55|17789.14
01:32:55|17789.46
01:32:56|17789.4
01:32:57|17789.11
01:32:58|17788.7
01:32:59|17789.66
01:33:00|17790.38
01:33:01|17790.1
01:33:02|17789.4
01:33:04|17789.8
01:33:05|17793.1
01:33:06|17791.87
01:33:06|17792.71
01:33:07|17792.9
01:33:09|17791.7
01:33:10|17791.33
01:33:11|17792.1
01:33:12|17790.82
01:33:13|17790.92
01:33:14|17791.17
01:33:15|17790.41
01:33:16|17790.98
01:33:17|17790.95
01:33:18|17790.96
01:33:20|17790.55
01:33:21|17790.7
01:33:21|17790.4
01:33:23|17790.78
01:33:24|17790.68
01:33:25|17791.04
01:33:26|17789.8
01:33:27|17789.67
01:33:28|17789.55
01:33:29|17788.26
01:33:30|17788.16
01:33:31|17788.81
01:33:32|17788.3
01:33:33|17789.45
01:33:34|17788.92
01:33:35|17788.98
01:33:36|17789.86
01:33:37|17789.83
01:33:38|17790.49
01:33:39|17789.7
01:33:40|17790.19
01:33:41|17789.6
01:33:42|17789.29
01:33:43|17788.78
01:33:44|17787.94
01:33:45|17788.44
01:33:46|17787.75
01:33:47|17788.15
01:33:48|17787.57
01:33:49|17788.01
01:33:50|17787.28
01:33:51|17788.35
01:33:53|17787.4
01:33:54|17787.
01:33:54|17786.8
01:33:56|17786.66
01:33:57|17787.54
01:33:58|17787.54
01:33:59|17787.67
01:34:00|17787.88
01:34:02|17787.39
01:34:03|17787.7
01:34:04|17789.4
01:34:05|17789.08
01:34:07|17787.21
01:34:07|17786.89
01:34:08|17787.47
01:34:09|17788.83
01:34:10|17787.86
01:34:11|17788.78
01:34:12|17788.37
01:34:13|17790.1
01:34:14|17790.23
01:34:15|17790.2
01:34:16|17790.57
01:34:17|17790.57
01:34:18|17790.56
01:34:20|17790.34
01:34:22|17790.38
01:34:23|17788.94
01:34:23|17788.57
01:34:26|17788.06
01:34:27|17788.38
01:34:28|17787.57
01:34:29|17787.48
01:34:29|17788.31
01:34:31|17787.97
01:34:31|17788.12
01:34:33|17788.53
01:34:35|17788.06
01:34:35|17789.53
01:34:36|17790.09
01:34:37|17790.97
01:34:38|17791.9
01:34:39|17792.44
01:34:40|17791.19
01:34:41|17791.02
01:34:42|17790.21
01:34:43|17789.04
01:34:44|17790.
01:34:45|17790.01
01:34:47|17790.79
01:34:48|17790.8
01:34:48|17790.33
01:34:49|17790.55
01:34:50|17790.95
01:34:51|17790.44
01:34:53|17791.72
01:34:54|17792.01
01:34:55|17791.6
01:34:56|17792.
01:34:57|17791.96
01:34:58|17790.96
01:34:59|17791.61
01:35:00|17791.25
01:35:01|17791.5
01:35:02|17792.37
01:35:03|17792.36
01:35:04|17795.74
01:35:05|17795.7
01:35:06|17795.99
01:35:07|17794.45
01:35:09|17794.81
01:35:10|17794.75
01:35:11|17794.57
01:35:13|17794.35
01:35:14|17794.35
01:35:15|17794.17
01:35:15|17795.55
01:35:16|17794.2
01:35:18|17793.63
01:35:18|17794.18
01:35:20|17794.18
01:35:20|17793.95
01:35:21|17794.87
01:35:23|17796.17
01:35:23|17796.25
01:35:24|17796.01
01:35:26|17794.25
01:35:27|17794.73
01:35:28|17792.78
01:35:29|17794.57
01:35:30|17794.62
01:35:31|17794.45
01:35:32|17794.08
01:35:33|17793.56
01:35:34|17793.1
01:35:35|17792.6
01:35:36|17792.42
01:35:37|17792.21
01:35:38|17791.24
01:35:39|17791.69
01:35:41|17792.04
01:35:41|17792.65
01:35:42|17792.49
01:35:43|17792.49
01:35:44|17792.64
01:35:46|17793.8
01:35:46|17794.14
01:35:47|17793.86
01:35:48|17794.
01:35:49|17793.61
01:35:51|17793.02
01:35:52|17792.81
01:35:53|17792.23
01:35:54|17792.72
01:35:55|17791.62
01:35:56|17791.74
01:35:57|17791.3
01:35:58|17791.29
01:35:59|17788.98
01:36:00|17786.38
01:36:01|17786.91
01:36:02|17786.13
01:36:03|17787.45
01:36:04|17786.75
01:36:05|17787.79
01:36:06|17788.28
01:36:07|17788.42
01:36:08|17787.27
01:36:09|17787.52
01:36:10|17787.23
01:36:11|17787.21
01:36:13|17786.41
01:36:13|17785.17
01:36:15|17786.03
01:36:15|17785.29
01:36:16|17786.1
01:36:17|17786.88
01:36:18|17787.02
01:36:19|17786.51
01:36:20|17787.19
01:36:21|17786.82
01:36:22|17787.59
01:36:24|17786.82
01:36:24|17786.82
01:36:25|17786.84
01:36:26|17786.23
01:36:27|17786.62
01:36:29|17786.56
01:36:29|17786.88
01:36:31|17787.42
01:36:31|17788.96
01:36:32|17788.28
01:36:34|17787.74
01:36:34|17786.61
01:36:36|17786.69
01:36:36|17786.95
01:36:37|17786.84
01:36:38|17787.49
01:36:40|17787.94
01:36:40|17789.42
01:36:41|17789.57
01:36:42|17789.1
01:36:43|17788.59
01:36:44|17789.09
01:36:45|17789.25
01:36:47|17789.34
01:36:47|17789.72
01:36:48|17789.44
01:36:49|17788.9
01:36:50|17788.57
01:36:51|17788.76
01:36:52|17789.72
01:36:54|17789.62
01:36:56|17790.17
01:36:56|17790.14
01:36:57|17790.
01:36:58|17790.45
01:37:00|17790.43
01:37:00|17790.11
01:37:01|17790.27
01:37:02|17790.41
01:37:03|17790.32
01:37:05|17790.36
01:37:06|17789.78
01:37:07|17790.39
01:37:08|17789.48
01:37:09|17788.46
01:37:10|17790.24
01:37:11|17788.85
01:37:12|17788.97
01:37:13|17789.11
01:37:14|17788.91
01:37:15|17789.
01:37:16|17788.87
01:37:17|17788.88
01:37:18|17789.19
01:37:19|17789.21
01:37:20|17789.21
01:37:22|17788.85
01:37:23|17789.19
01:37:23|17789.76
01:37:25|17789.18
01:37:26|17789.44
01:37:27|17789.76
01:37:27|17790.94
01:37:28|17790.24
01:37:29|17790.4
01:37:30|17789.74
01:37:31|17790.78
01:37:32|17790.97
01:37:33|17791.07
01:37:35|17791.39
01:37:36|17791.22
01:37:37|17791.08
01:37:39|17791.7
01:37:39|17791.56
01:37:40|17791.21
01:37:41|17792.04
01:37:42|17791.25
01:37:43|17790.82
01:37:44|17791.41
01:37:45|17793.07
01:37:46|17793.82
01:37:48|17793.52
01:37:48|17793.16
01:37:49|17793.53
01:37:50|17793.35
01:37:52|17792.99
01:37:53|17792.17
01:37:54|17791.99
01:37:56|17791.56
01:37:57|17790.76
01:37:58|17790.34
01:37:59|17790.47
01:38:00|17789.53
01:38:00|17790.45
01:38:03|17789.94
01:38:03|17790.72
01:38:04|17791.86
01:38:05|17791.22
01:38:07|17793.16
01:38:07|17793.37
01:38:09|17793.31
01:38:10|17791.63
01:38:10|17791.01
01:38:13|17791.64
01:38:13|17790.99
01:38:14|17791.62
01:38:15|17792.45
01:38:16|17792.45
01:38:17|17792.45
01:38:18|17792.41
01:38:19|17790.78
01:38:20|17791.41
01:38:21|17790.44
01:38:22|17789.6
01:38:23|17789.33
01:38:25|17790.8
01:38:26|17790.5
01:38:27|17790.01
01:38:28|17790.38
01:38:28|17791.08
01:38:30|17791.3
01:38:31|17792.04
01:38:32|17792.23
01:38:34|17792.67
01:38:34|17792.07
01:38:35|17791.92
01:38:36|17791.33
01:38:37|17791.28
01:38:38|17790.8
01:38:39|17791.55
01:38:41|17791.28
01:38:43|17792.15
01:38:43|17792.31
01:38:44|17792.04
01:38:45|17792.14
01:38:46|17792.14
01:38:47|17791.71
01:38:48|17791.31
01:38:49|17789.66
01:38:50|17788.93
01:38:51|17789.84
01:38:52|17789.69
01:38:53|17790.65
01:38:54|17790.83
01:38:55|17790.79
01:38:56|17790.7
01:38:58|17790.78
01:38:59|17790.79
01:39:00|17790.78
01:39:00|17791.92
01:39:01|17790.72
01:39:03|17790.87
01:39:04|17792.14
01:39:04|17792.14
01:39:07|17791.29
01:39:07|17791.65
01:39:09|17791.15
01:39:11|17791.57
01:39:11|17791.57
01:39:12|17791.6
01:39:13|17790.79
01:39:14|17791.08
01:39:15|17791.02
01:39:17|17791.73
01:39:18|17791.67
01:39:19|17791.91
01:39:20|17792.83
01:39:21|17793.14
01:39:22|17793.14
01:39:23|17792.74
01:39:25|17793.25
01:39:25|17793.36
01:39:26|17792.83
01:39:27|17793.37
01:39:28|17793.5
01:39:30|17793.8
01:39:30|17793.44
01:39:32|17792.37
01:39:33|17792.88
01:39:34|17791.93
01:39:35|17791.93
01:39:36|17791.36
01:39:37|17791.61
01:39:38|17791.86
01:39:39|17792.26
01:39:40|17791.87
01:39:41|17793.39
01:39:42|17795.5
01:39:43|17794.58
01:39:44|17794.44
01:39:45|17794.11
01:39:46|17794.12
01:39:47|17794.72
01:39:48|17794.7
01:39:49|17793.84
01:39:50|17794.34
01:39:51|17794.39
01:39:52|17794.13
01:39:53|17794.07
01:39:54|17794.07
01:39:55|17794.28
01:39:56|17793.04
01:39:57|17792.72
01:39:58|17793.28
01:39:59|17794.27
01:40:01|17793.28
01:40:01|17793.7
01:40:02|17794.38
01:40:04|17792.84
01:40:05|17793.58
01:40:05|17794.
01:40:06|17793.99
01:40:07|17793.87
01:40:09|17793.69
01:40:10|17793.98
01:40:11|17794.73
01:40:12|17793.88
01:40:13|17792.95
01:40:15|17793.18
01:40:15|17793.11
01:40:17|17792.18
01:40:18|17792.47
01:40:19|17792.05
01:40:20|17791.75
01:40:21|17792.35
01:40:22|17792.13
01:40:23|17790.37
01:40:24|17790.3
01:40:25|17789.11
01:40:26|17789.2
01:40:27|17788.64
01:40:29|17788.08
01:40:29|17788.45
01:40:30|17789.
01:40:31|17787.76
01:40:32|17787.77
01:40:34|17787.89
01:40:35|17787.52
01:40:36|17787.84
01:40:37|17788.01
01:40:38|17787.52
01:40:39|17787.06
01:40:40|17785.96
01:40:41|17787.07
01:40:42|17787.17
01:40:43|17786.55
01:40:44|17787.17
01:40:46|17786.9
01:40:46|17786.97
01:40:47|17787.91
01:40:48|17787.86
01:40:50|17787.79
01:40:51|17787.4
01:40:52|17787.54
01:40:53|17787.43
01:40:54|17788.12
01:40:55|17787.17
01:40:57|17786.84
01:40:58|17787.43
01:40:59|17787.43
01:41:01|17786.52
01:41:02|17786.2
01:41:02|17786.2
01:41:03|17786.51
01:41:05|17785.92
01:41:05|17787.19
01:41:06|17786.68
01:41:08|17786.26
01:41:09|17784.27
01:41:10|17785.07
01:41:12|17784.92
01:41:13|17785.85
01:41:14|17786.63
01:41:15|17786.91
01:41:15|17787.34
01:41:16|17787.33
01:41:18|17787.16
01:41:19|17787.16
01:41:20|17787.35
01:41:21|17786.98
01:41:22|17787.2
01:41:23|17786.97
01:41:24|17787.07
01:41:25|17784.28
01:41:26|17784.17
01:41:27|17784.34
01:41:28|17784.76
01:41:29|17784.76
01:41:30|17784.54
01:41:31|17784.53
01:41:32|17784.53
01:41:33|17784.64
01:41:34|17785.
01:41:35|17786.03
01:41:36|17785.38
01:41:37|17785.59
01:41:38|17785.48
01:41:39|17785.72
01:41:40|17786.17
01:41:41|17787.9
01:41:42|17787.93
01:41:43|17787.97
01:41:44|17787.76
01:41:45|17787.67
01:41:46|17788.
01:41:47|17787.41
01:41:48|17789.15
01:41:49|17789.16
01:41:50|17789.16
01:41:51|17789.1
01:41:52|17789.
01:41:53|17788.58
01:41:54|17788.78
01:41:55|17788.78
01:41:57|17789.
01:41:57|17791.06
01:41:58|17791.72
01:41:59|17791.61
01:42:00|17792.31
01:42:01|17792.23
01:42:02|17791.62
01:42:04|17791.43
01:42:05|17791.11
01:42:06|17790.96
01:42:07|17790.33
01:42:08|17790.92
01:42:10|17790.33
01:42:10|17790.15
01:42:11|17790.15
01:42:12|17790.54
01:42:15|17791.42
01:42:15|17791.47
01:42:16|17791.47
01:42:17|17789.82
01:42:19|17789.19
01:42:21|17790.84
01:42:21|17790.27
01:42:22|17790.27
01:42:24|17790.11
01:42:26|17792.42
01:42:27|17792.86
01:42:28|17793.19
01:42:30|17792.73
01:42:30|17792.73
01:42:31|17792.65
01:42:32|17791.53
01:42:33|17791.38
01:42:34|17791.39
01:42:35|17791.29
01:42:36|17791.28
01:42:37|17791.1
01:42:38|17790.45
01:42:40|17790.91
01:42:42|17789.97
01:42:42|17788.86
01:42:43|17788.82
01:42:44|17789.92
01:42:45|17790.2
01:42:46|17789.45
01:42:48|17789.36
01:42:49|17791.31
01:42:50|17791.62
01:42:51|17791.48
01:42:52|17792.17
01:42:53|17790.79
01:42:54|17791.22
01:42:55|17790.91
01:42:55|17790.28
01:42:56|17790.5
01:42:59|17790.34
01:42:59|17790.1
01:43:00|17790.97
01:43:01|17789.93
01:43:02|17790.45
01:43:03|17790.65
01:43:05|17792.34
01:43:06|17793.26
01:43:07|17792.35
01:43:07|17792.35
01:43:08|17792.18
01:43:11|17791.75
01:43:11|17792.42
01:43:12|17792.12
01:43:13|17790.26
01:43:14|17789.84
01:43:16|17790.46
01:43:16|17790.87
01:43:18|17790.5
01:43:18|17790.12
01:43:20|17791.02
01:43:21|17791.32
01:43:23|17791.67
01:43:24|17791.54
01:43:25|17791.69
01:43:27|17792.01
01:43:27|17791.45
01:43:28|17791.2
01:43:29|17792.47
01:43:30|17792.53
01:43:31|17792.8
01:43:32|17792.39
01:43:33|17792.86
01:43:34|17792.77
01:43:35|17793.41
01:43:36|17792.93
01:43:37|17792.93
01:43:38|17792.27
01:43:39|17791.76
01:43:40|17792.72
01:43:41|17792.73
01:43:42|17792.88
01:43:43|17792.74
01:43:44|17792.74
01:43:46|17792.46
01:43:47|17792.46
01:43:47|17792.68
01:43:49|17792.48
01:43:49|17792.06
01:43:51|17792.07
01:43:52|17793.91
01:43:53|17794.28
01:43:54|17794.26
01:43:54|17793.84
01:43:56|17794.09
01:43:57|17794.2
01:43:57|17794.28
01:44:00|17795.66
01:44:00|17794.92
01:44:01|17794.03
01:44:02|17792.14
01:44:03|17794.42
01:44:04|17794.28
01:44:05|17793.72
01:44:06|17793.4
01:44:07|17793.74
01:44:08|17793.3
01:44:09|17791.02
01:44:11|17791.24
01:44:11|17790.79
01:44:13|17790.29
01:44:14|17789.53
01:44:15|17789.58
01:44:16|17790.96
01:44:17|17790.38
01:44:18|17791.05
01:44:19|17791.48
01:44:20|17790.84
01:44:21|17791.4
01:44:22|17791.87
01:44:23|17792.04
01:44:23|17791.45
01:44:25|17792.25
01:44:26|17792.24
01:44:27|17792.23
01:44:27|17791.32
01:44:29|17791.94
01:44:30|17792.4
01:44:30|17791.02
01:44:33|17790.9
01:44:34|17790.63
01:44:34|17791.2
01:44:35|17791.45
01:44:36|17791.39
01:44:37|17791.02
01:44:38|17791.45
01:44:39|17791.3
01:44:40|17791.17
01:44:41|17791.59
01:44:42|17791.52
01:44:43|17791.18
01:44:44|17791.46
01:44:45|17791.59
01:44:46|17791.6
01:44:47|17791.6
01:44:49|17791.39
01:44:49|17791.53
01:44:50|17790.37
01:44:51|17788.48
01:44:52|17788.21
01:44:53|17788.47
01:44:54|17788.38
01:44:55|17787.75
01:44:56|17788.35
01:44:57|17788.08
01:44:59|17788.32
01:45:00|17788.38
01:45:01|17788.94
01:45:03|17788.9
01:45:03|17789.03
01:45:04|17788.81
01:45:06|17788.53
01:45:07|17791.3
01:45:07|17792.8
01:45:08|17792.87
01:45:09|17792.75
01:45:10|17792.67
01:45:11|17792.67
01:45:12|17792.94
01:45:14|17792.15
01:45:16|17792.99
01:45:16|17792.7
01:45:18|17792.98
01:45:18|17793.12
01:45:19|17793.95
01:45:20|17793.84
01:45:21|17793.46
01:45:22|17793.99
01:45:24|17792.9
01:45:25|17792.74
01:45:25|17793.51
01:45:26|17793.85
01:45:27|17793.85
01:45:28|17793.78
01:45:30|17793.44
01:45:31|17793.81
01:45:32|17793.84
01:45:33|17794.1
01:45:34|17794.17
01:45:35|17794.24
01:45:36|17794.65
01:45:37|17794.72
01:45:38|17794.59
01:45:39|17798.
01:45:40|17797.9
01:45:41|17796.7
01:45:42|17796.8
01:45:43|17796.69
01:45:45|17796.47
01:45:45|17796.47
01:45:47|17796.28
01:45:47|17795.53
01:45:48|17795.34
01:45:49|17795.75
01:45:50|17794.18
01:45:51|17793.83
01:45:53|17794.23
01:45:53|17794.86
01:45:54|17794.86
01:45:55|17794.9
01:45:56|17795.29
01:45:58|17796.
01:45:58|17796.14
01:45:59|17796.35
01:46:01|17795.79
01:46:01|17797.02
01:46:02|17797.28
01:46:03|17797.26
01:46:04|17797.06
01:46:05|17797.13
01:46:06|17797.31
01:46:08|17797.39
01:46:09|17796.84
01:46:10|17797.1
01:46:11|17796.57
01:46:12|17795.3
01:46:12|17794.9
01:46:14|17794.6
01:46:15|17792.69
01:46:15|17793.38
01:46:16|17793.88
01:46:18|17794.02
01:46:19|17794.56
01:46:19|17794.77
01:46:20|17795.22
01:46:21|17794.84
01:46:22|17794.67
01:46:23|17794.72
01:46:25|17794.31
01:46:26|17794.67
01:46:27|17794.61
01:46:28|17794.2
01:46:29|17794.2
01:46:30|17794.11
01:46:31|17793.98
01:46:32|17794.66
01:46:33|17794.76
01:46:34|17794.2
01:46:35|17794.2
01:46:36|17794.16
01:46:37|17794.12
01:46:38|17793.47
01:46:39|17793.4
01:46:40|17793.14
01:46:42|17792.99
01:46:42|17793.11
01:46:43|17791.36
01:46:45|17791.17
01:46:46|17791.15
01:46:47|17791.36
01:46:48|17790.57
01:46:49|17789.83
01:46:50|17789.31
01:46:51|17789.49
01:46:52|17790.66
01:46:53|17790.69
01:46:54|17790.71
01:46:55|17790.62
01:46:56|17791.01
01:46:57|17790.25
01:46:58|17790.44
01:46:59|17790.69
01:47:00|17790.2
01:47:01|17790.46
01:47:02|17790.57
01:47:03|17790.05
01:47:04|17790.25
01:47:05|17789.56
01:47:06|17789.18
01:47:07|17788.93
01:47:08|17788.77
01:47:09|17787.95
01:47:10|17786.74
01:47:11|17786.
01:47:12|17785.32
01:47:13|17783.97
01:47:14|17786.
01:47:15|17784.63
01:47:16|17784.33
01:47:17|17784.18
01:47:18|17783.98
01:47:19|17783.42
01:47:20|17784.05
01:47:21|17783.69
01:47:22|17783.6
01:47:23|17783.64
01:47:24|17783.45
01:47:25|17782.97
01:47:27|17782.62
01:47:27|17782.62
01:47:29|17781.84
01:47:30|17781.55
01:47:30|17780.89
01:47:31|17779.58
01:47:33|17778.79
01:47:34|17778.05
01:47:35|17779.06
01:47:36|17778.85
01:47:37|17778.52
01:47:38|17778.19
01:47:39|17778.43
01:47:40|17778.67
01:47:41|17778.39
01:47:42|17775.
01:47:43|17775.65
01:47:44|17775.45
01:47:45|17773.93
01:47:46|17775.18
01:47:47|17774.9
01:47:48|17773.91
01:47:50|17774.24
01:47:50|17775.89
01:47:51|17775.35
01:47:53|17775.04
01:47:54|17774.69
01:47:54|17774.71
01:47:55|17775.2
01:47:56|17774.89
01:47:57|17774.87
01:47:58|17774.78
01:48:00|17774.26
01:48:01|17774.22
01:48:02|17775.12
01:48:02|17775.16
01:48:04|17776.47
01:48:04|17776.69
01:48:06|17776.03
01:48:06|17776.43
01:48:07|17776.58
01:48:08|17776.07
01:48:09|17775.96
01:48:11|17776.72
01:48:13|17777.12
01:48:14|17777.41
01:48:15|17778.09
01:48:16|17777.57
01:48:18|17776.55
01:48:18|17776.89
01:48:19|17777.19
01:48:21|17776.07
01:48:23|17776.82
01:48:24|17776.93
01:48:25|17776.76
01:48:26|17777.19
01:48:27|17776.84
01:48:28|17777.28
01:48:29|17777.17
01:48:30|17777.14
01:48:31|17777.09
01:48:32|17776.79
01:48:33|17776.58
01:48:34|17776.7
01:48:35|17776.77
01:48:36|17776.78
01:48:37|17776.81
01:48:38|17776.88
01:48:39|17777.42
01:48:40|17776.83
01:48:41|17777.72
01:48:42|17778.79
01:48:43|17778.86
01:48:44|17779.81
01:48:45|17779.6
01:48:46|17779.54
01:48:47|17779.23
01:48:49|17779.48
01:48:49|17778.21
01:48:50|17779.58
01:48:52|17778.34
01:48:53|17778.76
01:48:54|17778.52
01:48:55|17777.99
01:48:56|17778.18
01:48:57|17777.73
01:48:58|17777.81
01:48:59|17778.54
01:49:00|17779.07
01:49:01|17779.38
01:49:02|17779.04
01:49:04|17778.47
01:49:04|17778.55
01:49:05|17778.44
01:49:07|17778.96
01:49:08|17778.64
01:49:09|17778.86
01:49:10|17778.72
01:49:11|17779.
01:49:12|17778.55
01:49:13|17779.2
01:49:13|17779.25
01:49:15|17779.14
01:49:15|17780.1
01:49:16|17778.52
01:49:18|17779.08
01:49:18|17778.56
01:49:19|17777.12
01:49:20|17777.11
01:49:22|17776.6
01:49:23|17777.1
01:49:24|17776.68
01:49:25|17776.47
01:49:26|17776.92
01:49:27|17777.22
01:49:28|17776.
01:49:29|17776.
01:49:30|17776.04
01:49:31|17775.75
01:49:32|17775.61
01:49:33|17773.41
01:49:34|17774.28
01:49:35|17774.58
01:49:36|17775.02
01:49:37|17774.37
01:49:38|17774.72
01:49:40|17774.52
01:49:40|17775.55
01:49:42|17775.46
01:49:43|17775.33
01:49:44|17775.72
01:49:44|17775.73
01:49:46|17775.44
01:49:47|17775.83
01:49:47|17776.43
01:49:48|17776.52
01:49:50|17776.11
01:49:51|17776.01
01:49:51|17776.61
01:49:52|17777.58
01:49:54|17778.19
01:49:54|17778.12
01:49:55|17778.33
01:49:57|17777.54
01:49:57|17777.7
01:49:59|17778.88
01:50:00|17777.84
01:50:02|17778.48
01:50:02|17778.24
01:50:04|17777.98
01:50:06|17777.99
01:50:07|17776.6
01:50:08|17777.36
01:50:08|17777.42
01:50:10|17776.76
01:50:10|17776.44
01:50:12|17776.97
01:50:12|17776.86
01:50:13|17777.72
01:50:15|17777.64
01:50:15|17777.51
01:50:17|17777.2
01:50:18|17777.62
01:50:19|17776.78
01:50:19|17777.27
01:50:21|17777.65
01:50:23|17777.03
01:50:24|17777.77
01:50:24|17777.24
01:50:27|17777.86
01:50:27|17777.66
01:50:28|17777.69
01:50:29|17778.29
01:50:30|17778.31
01:50:31|17778.
01:50:32|17778.33
01:50:33|17778.23
01:50:34|17778.02
01:50:35|17778.24
01:50:36|17778.33
01:50:37|17778.33
01:50:38|17778.36
01:50:39|17778.38
01:50:41|17779.05
01:50:41|17779.11
01:50:43|17779.62
01:50:44|17780.09
01:50:44|17780.1
01:50:45|17780.99
01:50:47|17781.75
01:50:47|17783.29
01:50:49|17783.41
01:50:50|17783.05
01:50:51|17783.7
01:50:52|17784.28
01:50:52|17784.6
01:50:54|17784.65
01:50:55|17783.98
01:50:55|17782.03
01:50:56|17780.66
01:50:57|17781.09
01:50:58|17781.54
01:50:59|17781.86
01:51:01|17781.87
01:51:01|17781.89
01:51:03|17781.29
01:51:04|17780.92
01:51:06|17781.32
01:51:06|17781.76
01:51:07|17781.27
01:51:08|17781.84
01:51:09|17781.85
01:51:10|17782.
01:51:11|17781.87
01:51:12|17782.08
01:51:13|17782.4
01:51:14|17781.9
01:51:15|17782.4
01:51:16|17782.9
01:51:17|17783.03
01:51:18|17782.47
01:51:19|17782.21
01:51:20|17781.99
01:51:22|17781.84
01:51:22|17781.52
01:51:23|17779.73
01:51:24|17780.37
01:51:26|17780.16
01:51:27|17780.43
01:51:28|17780.51
01:51:29|17781.23
01:51:30|17781.17
01:51:31|17781.41
01:51:32|17781.29
01:51:33|17781.04
01:51:34|17781.66
01:51:35|17782.66
01:51:36|17782.78
01:51:37|17782.3
01:51:38|17782.56
01:51:39|17781.8
01:51:40|17782.18
01:51:41|17781.89
01:51:42|17782.16
01:51:43|17782.06
01:51:44|17782.47
01:51:45|17782.47
01:51:46|17782.47
01:51:47|17782.26
01:51:48|17782.86
01:51:49|17782.96
01:51:50|17783.06
01:51:51|17782.69
01:51:52|17783.26
01:51:53|17782.95
01:51:54|17783.26
01:51:55|17782.26
01:51:56|17782.45
01:51:58|17782.68
01:51:58|17782.69
01:52:00|17782.79
01:52:00|17782.31
01:52:02|17782.8
01:52:03|17781.14
01:52:04|17781.86
01:52:05|17781.84
01:52:06|17781.7
01:52:07|17779.34
01:52:08|17780.59
01:52:09|17780.69
01:52:10|17781.06
01:52:11|17781.47
01:52:12|17781.47
01:52:13|17781.14
01:52:14|17781.43
01:52:15|17781.46
01:52:16|17781.47
01:52:17|17781.47
01:52:18|17782.28
01:52:19|17782.28
01:52:20|17782.78
01:52:21|17781.94
01:52:22|17782.04
01:52:23|17781.89
01:52:24|17782.89
01:52:25|17782.92
01:52:26|17782.7
01:52:27|17782.56
01:52:28|17783.1
01:52:29|17782.27
01:52:30|17782.53
01:52:31|17784.61
01:52:32|17786.92
01:52:33|17787.14
01:52:35|17787.49
01:52:36|17788.
01:52:36|17788.78
01:52:38|17789.3
01:52:39|17786.28
01:52:40|17786.59
01:52:41|17787.19
01:52:42|17786.52
01:52:43|17787.35
01:52:44|17786.8
01:52:45|17787.06
01:52:46|17787.32
01:52:47|17786.37
01:52:48|17786.65
01:52:49|17786.78
01:52:50|17786.69
01:52:52|17785.47
01:52:53|17784.49
01:52:54|17784.14
01:52:55|17783.86
01:52:56|17783.7
01:52:57|17783.57
01:52:58|17783.68
01:52:59|17783.05
01:53:00|17782.96
01:53:01|17783.19
01:53:02|17781.89
01:53:03|17778.
01:53:04|17778.72
01:53:05|17779.26
01:53:06|17779.44
01:53:07|17779.38
01:53:08|17778.59
01:53:09|17778.54
01:53:10|17778.46
01:53:11|17778.31
01:53:13|17778.01
01:53:14|17777.78
01:53:15|17777.28
01:53:15|17776.39
01:53:17|17777.94
01:53:18|17777.44
01:53:19|17777.52
01:53:20|17777.5
01:53:21|17777.68
01:53:22|17777.95
01:53:23|17778.65
01:53:24|17779.19
01:53:26|17777.97
01:53:27|17778.74
01:53:27|17778.58
01:53:28|17779.
01:53:29|17779.86
01:53:31|17780.87
01:53:33|17779.93
01:53:33|17779.36
01:53:34|17780.19
01:53:36|17779.97
01:53:37|17779.58
01:53:38|17779.73
01:53:38|17781.96
01:53:40|17782.69
01:53:40|17782.98
01:53:42|17783.05
01:53:43|17782.74
01:53:44|17783.41
01:53:45|17783.42
01:53:46|17782.54
01:53:47|17783.07
01:53:48|17783.08
01:53:49|17784.
01:53:50|17783.19
01:53:51|17783.57
01:53:52|17781.84
01:53:53|17781.77
01:53:55|17781.76
01:53:56|17781.76
01:53:56|17781.99
01:53:58|17782.09
01:53:58|17783.73
01:54:01|17782.11
01:54:01|17783.53
01:54:02|17783.94
01:54:03|17783.65
01:54:04|17783.42
01:54:05|17783.97
01:54:06|17784.04
01:54:07|17784.12
01:54:08|17785.29
01:54:09|17785.25
01:54:10|17785.16
01:54:12|17784.39
01:54:12|17784.2
01:54:14|17784.51
01:54:15|17784.07
01:54:17|17784.39
01:54:17|17784.11
01:54:18|17784.39
01:54:19|17784.12
01:54:20|17784.3
01:54:21|17784.34
01:54:22|17783.68
01:54:23|17783.36
01:54:24|17784.25
01:54:26|17784.17
01:54:26|17783.81
01:54:27|17784.11
01:54:28|17783.55
01:54:30|17783.15
01:54:31|17782.9
01:54:32|17782.94
01:54:33|17783.23
01:54:34|17783.39
01:54:35|17783.42
01:54:36|17783.22
01:54:38|17781.85
01:54:38|17782.45
01:54:40|17782.29
01:54:40|17782.4
01:54:41|17780.14
01:54:43|17780.88
01:54:44|17781.08
01:54:46|17780.75
01:54:46|17780.75
01:54:47|17780.95
01:54:49|17781.
01:54:50|17780.93
01:54:50|17780.93
01:54:51|17781.17
01:54:53|17782.12
01:54:53|17779.23
01:54:54|17781.51
01:54:55|17781.19
01:54:56|17781.47
01:54:58|17781.82
01:54:59|17780.61
01:55:00|17780.67
01:55:01|17781.37
01:55:02|17781.17
01:55:03|17781.43
01:55:04|17781.57
01:55:05|17781.02
01:55:06|17781.05
01:55:07|17781.13
01:55:08|17782.96
01:55:09|17784.36
01:55:10|17784.36
01:55:11|17783.66
01:55:12|17783.7
01:55:13|17783.87
01:55:14|17783.76
01:55:15|17783.19
01:55:17|17782.59
01:55:17|17782.5
01:55:18|17782.91
01:55:20|17782.92
01:55:20|17783.09
01:55:22|17783.15
01:55:23|17782.86
01:55:23|17782.6
01:55:24|17782.96
01:55:25|17782.21
01:55:27|17782.79
01:55:29|17782.47
01:55:30|17782.87
01:55:31|17782.98
01:55:32|17780.91
01:55:33|17782.2
01:55:34|17782.2
01:55:36|17781.71
01:55:36|17782.35
01:55:38|17782.43
01:55:38|17782.49
01:55:39|17782.2
01:55:41|17782.67
01:55:42|17782.48
01:55:43|17782.77
01:55:44|17782.19
01:55:45|17782.64
01:55:46|17782.28
01:55:47|17782.48
01:55:49|17782.79
01:55:49|17782.82
01:55:50|17783.51
01:55:52|17783.73
01:55:52|17783.9
01:55:53|17784.
01:55:54|17783.73
01:55:55|17784.44
01:55:56|17784.22
01:55:58|17783.7
01:55:59|17783.47
01:55:59|17783.71
01:56:01|17783.77
01:56:02|17783.44
01:56:02|17783.68
01:56:04|17783.82
01:56:04|17783.83
01:56:05|17783.84
01:56:07|17783.39
01:56:07|17784.07
01:56:08|17784.41
01:56:10|17784.5
01:56:11|17783.79
01:56:12|17785.05
01:56:13|17785.8
01:56:14|17786.49
01:56:15|17786.59
01:56:16|17786.52
01:56:17|17786.76
01:56:18|17786.49
01:56:19|17786.59
01:56:20|17786.75
01:56:21|17786.26
01:56:22|17787.04
01:56:23|17786.71
01:56:24|17787.04
01:56:25|17787.05
01:56:27|17786.81
01:56:27|17787.05
01:56:28|17787.17
01:56:30|17788.37
01:56:31|17788.58
01:56:33|17788.2
01:56:34|17788.25
01:56:34|17787.64
01:56:35|17786.76
01:56:37|17786.9
01:56:37|17786.9
01:56:39|17786.37
01:56:39|17786.77
01:56:40|17787.06
01:56:42|17788.16
01:56:42|17788.04
01:56:43|17786.99
01:56:45|17787.37
01:56:45|17787.28
01:56:46|17790.
01:56:48|17789.46
01:56:48|17789.92
01:56:50|17789.95
01:56:51|17790.51
01:56:52|17788.79
01:56:53|17788.67
01:56:54|17787.26
01:56:55|17787.21
01:56:56|17787.09
01:56:57|17787.12
01:56:58|17787.3
01:56:59|17786.89
01:57:00|17787.08
01:57:01|17787.69
01:57:02|17786.65
01:57:03|17786.24
01:57:04|17788.
01:57:05|17787.91
01:57:06|17788.68
01:57:07|17788.2
01:57:08|17787.45
01:57:09|17787.34
01:57:10|17787.91
01:57:11|17787.39
01:57:12|17788.16
01:57:13|17788.18
01:57:14|17788.2
01:57:15|17788.04
01:57:16|17787.91
01:57:17|17787.36
01:57:18|17788.05
01:57:19|17788.15
01:57:20|17788.15
01:57:21|17787.63
01:57:23|17787.18
01:57:24|17787.24
01:57:25|17787.3
01:57:27|17787.91
01:57:27|17787.76
01:57:29|17787.82
01:57:29|17788.29
01:57:30|17788.26
01:57:32|17788.88
01:57:32|17788.77
01:57:33|17788.63
01:57:34|17788.06
01:57:35|17788.43
01:57:36|17788.53
01:57:37|17788.57
01:57:38|17788.56
01:57:39|17788.54
01:57:40|17788.61
01:57:41|17788.43
01:57:43|17788.53
01:57:44|17788.11
01:57:44|17788.52
01:57:45|17788.66
01:57:46|17788.71
01:57:47|17788.41
01:57:48|17788.62
01:57:50|17788.01
01:57:50|17786.77
01:57:52|17786.91
01:57:53|17786.72
01:57:53|17786.58
01:57:55|17784.76
01:57:56|17784.74
01:57:56|17784.76
01:57:57|17784.69
01:57:58|17785.12
01:57:59|17785.49
01:58:00|17785.27
01:58:02|17785.51
01:58:03|17784.92
01:58:04|17785.02
01:58:04|17785.08
01:58:05|17785.87
01:58:06|17785.73
01:58:08|17786.01
01:58:08|17785.88
01:58:09|17785.98
01:58:10|17786.24
01:58:12|17785.76
01:58:13|17785.23
01:58:14|17785.31
01:58:15|17786.11
01:58:16|17785.67
01:58:17|17785.3
01:58:18|17784.
01:58:19|17784.
01:58:20|17785.
01:58:21|17785.28
01:58:22|17784.39
01:58:23|17785.
01:58:24|17783.69
01:58:26|17783.83
01:58:26|17784.95
01:58:28|17784.69
01:58:29|17784.29
01:58:30|17784.39
01:58:31|17784.28
01:58:32|17784.13
01:58:33|17783.78
01:58:34|17784.34
01:58:35|17783.9
01:58:36|17784.13
01:58:37|17784.04
01:58:38|17784.09
01:58:39|17783.63
01:58:40|17783.95
01:58:41|17783.68
01:58:42|17784.23
01:58:43|17783.58
01:58:44|17783.95
01:58:45|17783.35
01:58:46|17783.88
01:58:47|17784.83
01:58:48|17785.95
01:58:49|17785.31
01:58:50|17785.16
01:58:51|17785.28
01:58:52|17784.81
01:58:53|17785.08
01:58:54|17784.5
01:58:55|17784.87
01:58:57|17784.69
01:58:58|17784.14
01:58:58|17784.72
01:58:59|17784.98
01:59:01|17784.97
01:59:01|17784.88
01:59:03|17784.17
01:59:04|17784.07
01:59:05|17783.92
01:59:06|17784.19
01:59:07|17784.34
01:59:07|17783.7
01:59:09|17783.41
01:59:10|17783.49
01:59:11|17783.2
01:59:12|17783.72
01:59:12|17783.7
01:59:14|17783.89
01:59:14|17783.81
01:59:15|17783.73
01:59:17|17784.1
01:59:19|17783.31
01:59:20|17783.39
01:59:21|17783.39
01:59:22|17783.48
01:59:23|17782.8
01:59:24|17782.95
01:59:25|17783.36
01:59:26|17783.3
01:59:28|17783.63
01:59:28|17783.58
01:59:29|17783.63
01:59:30|17783.95
01:59:31|17784.72
01:59:32|17785.
01:59:33|17784.97
01:59:34|17784.42
01:59:35|17784.06
01:59:36|17784.65
01:59:37|17784.36
01:59:39|17783.74
01:59:40|17783.33
01:59:41|17783.58
01:59:43|17784.1
01:59:44|17784.24
01:59:45|17784.51
01:59:45|17784.63
01:59:47|17784.14
01:59:47|17783.77
01:59:48|17783.5
01:59:49|17783.58
01:59:51|17783.21
01:59:52|17783.
01:59:52|17782.84
01:59:53|17783.26
01:59:54|17783.46
01:59:55|17780.
01:59:56|17781.19
01:59:57|17781.57
01:59:59|17781.67
02:00:00|17781.77
02:00:01|17781.45
02:00:02|17781.8
02:00:03|17781.09
02:00:04|17781.77
02:00:05|17781.34
02:00:06|17781.78
02:00:07|17781.04
02:00:09|17780.62
02:00:10|17782.65
02:00:10|17782.2
02:00:12|17782.26
02:00:12|17782.39
02:00:14|17782.64
02:00:14|17782.38
02:00:16|17782.21
02:00:16|17782.6
02:00:19|17781.24
02:00:20|17781.66
02:00:22|17781.52
02:00:23|17780.95
02:00:23|17780.94
02:00:24|17780.81
02:00:26|17780.19
02:00:27|17779.65
02:00:28|17779.6
02:00:28|17779.
02:00:29|17780.15
02:00:32|17780.22
02:00:32|17780.01
02:00:33|17779.52
02:00:34|17779.91
02:00:35|17778.22
02:00:36|17778.09
02:00:37|17777.88
02:00:39|17776.89
02:00:40|17777.6
02:00:41|17777.12
02:00:42|17777.1
02:00:43|17777.64
02:00:44|17776.02
02:00:45|17775.26
02:00:46|17775.73
02:00:46|17775.91
02:00:48|17776.15
02:00:49|17776.24
02:00:50|17775.22
02:00:51|17774.69
02:00:52|17774.47
02:00:53|17774.57
02:00:54|17774.05
02:00:55|17774.87
02:00:56|17775.36
02:00:57|17774.
02:00:58|17774.09
02:00:59|17774.2
02:01:00|17773.59
02:01:01|17773.83
02:01:02|17773.33
02:01:04|17774.38
02:01:05|17774.4
02:01:06|17774.67
02:01:07|17774.32
02:01:08|17774.51
02:01:09|17774.15
02:01:10|17773.98
02:01:11|17774.22
02:01:12|17774.39
02:01:13|17774.03
02:01:14|17774.17
02:01:15|17773.87
02:01:16|17771.42
02:01:17|17770.37
02:01:18|17770.67
02:01:20|17771.09
02:01:20|17771.08
02:01:21|17774.63
02:01:22|17772.75
02:01:23|17772.59
02:01:25|17772.61
02:01:25|17773.06
02:01:27|17772.59
02:01:28|17772.03
02:01:29|17772.65
02:01:30|17772.02
02:01:31|17772.3
02:01:32|17772.2
02:01:33|17772.23
02:01:34|17772.2
02:01:35|17771.58
02:01:36|17771.72
02:01:37|17770.6
02:01:38|17772.77
02:01:39|17771.83
02:01:41|17772.1
02:01:41|17772.05
02:01:43|17771.15
02:01:44|17771.48
02:01:45|17770.82
02:01:46|17770.81
02:01:47|17769.86
02:01:47|17770.43
02:01:49|17770.39
02:01:50|17769.12
02:01:51|17769.33
02:01:52|17768.67
02:01:53|17765.45
02:01:54|17764.82
02:01:55|17764.15
02:01:56|17764.09
02:01:57|17763.77
02:01:58|17764.69
02:01:59|17767.31
02:02:00|17768.64
02:02:01|17767.91
02:02:02|17768.49
02:02:03|17770.
02:02:05|17769.84
02:02:06|17770.18
02:02:07|17767.25
02:02:08|17767.95
02:02:09|17768.01
02:02:11|17766.9
02:02:11|17767.49
02:02:12|17766.86
02:02:13|17766.44
02:02:14|17765.11
02:02:15|17764.67
02:02:16|17765.91
02:02:17|17765.65
02:02:19|17767.4
02:02:19|17767.66
02:02:20|17767.24
02:02:22|17767.94
02:02:24|17768.86
02:02:24|17768.29
02:02:25|17769.23
02:02:26|17771.41
02:02:28|17771.05
02:02:29|17772.22
02:02:30|17772.76
02:02:31|17772.93
02:02:32|17774.15
02:02:33|17774.19
02:02:34|17773.69
02:02:35|17773.46
02:02:36|17774.1
02:02:37|17774.37
02:02:38|17775.64
02:02:39|17775.59
02:02:40|17776.06
02:02:41|17775.92
02:02:42|17773.86
02:02:43|17771.97
02:02:44|17771.95
02:02:45|17770.96
02:02:46|17770.79
02:02:47|17771.14
02:02:48|17771.11
02:02:50|17771.03
02:02:50|17771.95
02:02:51|17771.56
02:02:53|17771.
02:02:54|17771.31
02:02:55|17770.28
02:02:56|17770.1
02:02:56|17770.24
02:02:58|17768.21
02:02:59|17768.57
02:03:00|17769.31
02:03:01|17768.85
02:03:01|17769.76
02:03:02|17769.06
02:03:03|17769.13
02:03:04|17769.99
02:03:06|17769.88
02:03:06|17769.33
02:03:08|17768.96
02:03:08|17768.89
02:03:09|17768.69
02:03:10|17768.72
02:03:12|17769.25
02:03:12|17768.98
02:03:14|17769.62
02:03:14|17769.7
02:03:16|17769.54
02:03:17|17769.33
02:03:18|17771.
02:03:19|17770.56
02:03:20|17771.3
02:03:21|17771.8
02:03:23|17770.72
02:03:24|17770.8
02:03:25|17770.85
02:03:26|17771.48
02:03:27|17771.57
02:03:28|17771.31
02:03:29|17771.66
02:03:31|17770.81
02:03:31|17770.81
02:03:33|17771.55
02:03:34|17771.12
02:03:34|17770.33
02:03:35|17771.05
02:03:36|17770.42
02:03:37|17770.3
02:03:39|17770.68
02:03:40|17770.52
02:03:41|17770.03
02:03:41|17769.61
02:03:43|17769.
02:03:43|17769.69
02:03:44|17769.64
02:03:46|17768.78
02:03:46|17767.9
02:03:48|17767.54
02:03:48|17766.69
02:03:50|17767.25
02:03:51|17767.04
02:03:52|17767.6
02:03:52|17768.13
02:03:53|17768.21
02:03:55|17769.18
02:03:56|17769.24
02:03:56|17770.36
02:03:57|17770.42
02:03:59|17771.21
02:04:00|17770.64
02:04:00|17771.47
02:04:02|17770.98
02:04:03|17771.78
02:04:04|17771.93
02:04:04|17771.28
02:04:06|17771.06
02:04:07|17772.36
02:04:07|17771.59
02:04:08|17771.77
02:04:10|17771.49
02:04:11|17771.62
02:04:11|17771.84
02:04:13|17770.98
02:04:14|17771.46
02:04:15|17771.36
02:04:16|17769.61
02:04:16|17771.03
02:04:17|17771.02
02:04:19|17771.12
02:04:20|17771.18
02:04:20|17771.78
02:04:23|17771.01
02:04:23|17769.96
02:04:25|17769.34
02:04:27|17768.88
02:04:27|17769.37
02:04:28|17769.19
02:04:29|17768.88
02:04:30|17769.37
02:04:31|17769.95
02:04:33|17769.73
02:04:34|17769.17
02:04:35|17769.61
02:04:35|17769.74
02:04:37|17769.75
02:04:37|17771.
02:04:38|17771.09
02:04:40|17771.21
02:04:41|17770.74
02:04:42|17770.48
02:04:43|17770.36
02:04:44|17768.93
02:04:45|17769.09
02:04:46|17768.84
02:04:47|17769.4
02:04:48|17769.42
02:04:49|17769.18
02:04:50|17769.16
02:04:51|17769.37
02:04:52|17768.89
02:04:53|17768.55
02:04:54|17768.89
02:04:55|17769.29
02:04:56|17769.41
02:04:57|17769.16
02:04:58|17768.8
02:05:00|17769.2
02:05:01|17769.4
02:05:01|17769.43
02:05:03|17770.47
02:05:03|17770.61
02:05:04|17771.78
02:05:06|17772.1
02:05:06|17771.44
02:05:08|17771.59
02:05:09|17771.47
02:05:10|17770.5
02:05:11|17771.06
02:05:11|17771.23
02:05:12|17771.23
02:05:14|17771.
02:05:15|17770.94
02:05:16|17771.6
02:05:17|17770.99
02:05:18|17771.23
02:05:19|17769.66
02:05:20|17770.69
02:05:21|17771.37
02:05:22|17770.91
02:05:24|17771.76
02:05:24|17772.28
02:05:25|17772.15
02:05:26|17772.01
02:05:27|17772.
02:05:28|17771.86
02:05:29|17771.27
02:05:30|17771.59
02:05:32|17771.18
02:05:32|17771.62
02:05:34|17771.69
02:05:36|17771.63
02:05:36|17771.15
02:05:37|17771.37
02:05:38|17770.94
02:05:40|17770.75
02:05:40|17770.55
02:05:42|17769.33
02:05:43|17770.89
02:05:44|17770.42
02:05:45|17771.2
02:05:46|17770.48
02:05:47|17771.36
02:05:48|17771.38
02:05:49|17772.05
02:05:50|17772.91
02:05:51|17772.85
02:05:52|17772.99
02:05:53|17773.
02:05:54|17773.06
02:05:55|17773.17
02:05:56|17773.17
02:05:57|17774.08
02:05:58|17774.77
02:05:59|17774.76
02:06:00|17774.22
02:06:01|17774.
02:06:02|17774.19
02:06:03|17774.32
02:06:04|17774.18
02:06:05|17773.84
02:06:06|17773.98
02:06:07|17773.84
02:06:08|17773.58
02:06:09|17773.57
02:06:10|17773.73
02:06:11|17773.89
02:06:12|17773.95
02:06:13|17773.94
02:06:15|17773.06
02:06:16|17773.08
02:06:17|17773.65
02:06:17|17773.3
02:06:19|17773.3
02:06:20|17771.61
02:06:21|17771.6
02:06:23|17771.7
02:06:24|17771.18
02:06:26|17771.66
02:06:26|17771.41
02:06:28|17771.72
02:06:30|17771.3
02:06:30|17771.3
02:06:31|17772.33
02:06:33|17772.41
02:06:34|17772.45
02:06:35|17772.14
02:06:37|17772.23
02:06:38|17772.44
02:06:38|17772.89
02:06:39|17772.73
02:06:40|17772.67
02:06:41|17772.66
02:06:43|17772.16
02:06:44|17772.12
02:06:45|17772.7
02:06:45|17772.15
02:06:46|17772.29
02:06:48|17772.93
02:06:48|17772.37
02:06:49|17774.4
02:06:50|17773.83
02:06:52|17773.89
02:06:53|17773.3
02:06:54|17773.32
02:06:55|17772.81
02:06:56|17772.68
02:06:57|17772.45
02:06:58|17772.93
02:06:59|17773.17
02:07:00|17773.18
02:07:02|17773.71
02:07:02|17773.82
02:07:03|17773.08
02:07:04|17773.09
02:07:06|17773.36
02:07:06|17774.11
02:07:07|17773.32
02:07:09|17773.21
02:07:09|17773.55
02:07:10|17773.4
02:07:12|17773.71
02:07:12|17773.71
02:07:13|17773.67
02:07:14|17774.64
02:07:15|17775.1
02:07:16|17777.44
02:07:18|17777.04
02:07:18|17779.51
02:07:19|17779.32
02:07:21|17778.45
02:07:21|17778.86
02:07:23|17777.51
02:07:24|17777.17
02:07:25|17778.67
02:07:26|17778.6
02:07:27|17778.26
02:07:28|17778.01
02:07:29|17777.55
02:07:30|17777.64
02:07:31|17777.18
02:07:32|17777.78
02:07:33|17778.07
02:07:34|17777.93
02:07:35|17779.75
02:07:36|17779.58
02:07:37|17778.89
02:07:38|17778.91
02:07:39|17778.81
02:07:41|17779.26
02:07:41|17778.63
02:07:42|17778.55
02:07:43|17778.84
02:07:44|17779.01
02:07:46|17778.96
02:07:46|17778.52
02:07:47|17779.98
02:07:49|17778.29
02:07:49|17778.84
02:07:50|17778.69
02:07:51|17778.83
02:07:52|17778.28
02:07:54|17778.18
02:07:55|17778.85
02:07:55|17778.85
02:07:57|17778.83
02:07:58|17778.3
02:07:59|17778.77
02:08:00|17777.39
02:08:00|17778.45
02:08:02|17778.35
02:08:02|17777.9
02:08:03|17778.35
02:08:05|17777.9
02:08:06|17778.16
02:08:07|17778.32
02:08:08|17778.11
02:08:09|17778.06
02:08:10|17778.35
02:08:11|17778.23
02:08:12|17779.4
02:08:13|17779.
02:08:14|17779.25
02:08:15|17779.43
02:08:17|17779.53
02:08:17|17779.81
02:08:19|17779.73
02:08:20|17779.8
02:08:20|17779.67
02:08:21|17779.15
02:08:23|17779.51
02:08:24|17779.58
02:08:24|17779.28
02:08:26|17779.99
02:08:27|17780.
02:08:29|17779.9
02:08:30|17780.
02:08:31|17780.
02:08:33|17781.62
02:08:34|17779.81
02:08:34|17780.82
02:08:36|17781.76
02:08:36|17781.36
02:08:37|17781.2
02:08:39|17780.79
02:08:39|17780.11
02:08:41|17780.89
02:08:41|17780.89
02:08:43|17780.52
02:08:44|17782.34
02:08:45|17783.13
02:08:46|17783.49
02:08:46|17783.21
02:08:47|17783.34
02:08:49|17779.36
02:08:49|17778.93
02:08:51|17778.6
02:08:52|17778.78
02:08:53|17778.92
02:08:54|17777.64
02:08:55|17775.81
02:08:56|17776.53
02:08:57|17776.75
02:08:58|17776.12
02:08:59|17776.14
02:09:01|17776.91
02:09:02|17778.54
02:09:03|17778.22
02:09:04|17778.64
02:09:05|17779.09
02:09:06|17779.1
02:09:07|17779.77
02:09:08|17779.18
02:09:09|17779.26
02:09:10|17779.43
02:09:11|17779.25
02:09:12|17779.2
02:09:13|17779.13
02:09:14|17778.98
02:09:15|17779.31
02:09:16|17779.39
02:09:17|17778.99
02:09:18|17778.99
02:09:19|17779.4
02:09:20|17779.52
02:09:22|17779.52
02:09:22|17779.52
02:09:23|17779.28
02:09:24|17779.69
02:09:25|17779.69
02:09:27|17779.46
02:09:28|17779.26
02:09:30|17777.81
02:09:30|17778.43
02:09:32|17778.66
02:09:33|17778.86
02:09:33|17778.8
02:09:35|17778.48
02:09:36|17778.6
02:09:36|17778.03
02:09:38|17778.04
02:09:38|17777.99
02:09:40|17778.48
02:09:41|17778.47
02:09:41|17778.47
02:09:42|17778.63
02:09:44|17778.8
02:09:45|17778.4
02:09:46|17778.74
02:09:46|17778.31
02:09:47|17777.84
02:09:48|17779.08
02:09:50|17778.88
02:09:51|17778.83
02:09:53|17777.15
02:09:53|17778.73
02:09:54|17778.31
02:09:55|17777.4
02:09:56|17777.28
02:09:57|17777.6
02:09:58|17778.37
02:09:59|17778.05
02:10:00|17777.88
02:10:01|17778.61
02:10:02|17778.2
02:10:03|17777.46
02:10:04|17777.72
02:10:05|17778.04
02:10:06|17778.16
02:10:08|17778.25
02:10:08|17779.31
02:10:10|17778.95
02:10:11|17779.19
02:10:11|17778.43
02:10:13|17778.11
02:10:14|17778.44
02:10:14|17778.66
02:10:16|17778.33
02:10:22|17777.16
02:10:24|17777.25
02:10:25|17777.08
02:10:25|17776.29
02:10:27|17776.63
02:10:28|17777.41
02:10:29|17775.84
02:10:31|17776.32
02:10:31|17776.32
02:10:33|17774.83
02:10:34|17775.14
02:10:35|17773.65
02:10:36|17774.43
02:10:37|17775.57
02:10:38|17774.8
02:10:39|17774.98
02:10:40|17776.7
02:10:41|17775.3
02:10:42|17774.84
02:10:43|17775.36
02:10:44|17775.07
02:10:45|17773.37
02:10:46|17773.68
02:10:47|17773.6
02:10:48|17774.81
02:10:49|17775.08
02:10:50|17774.32
02:10:52|17775.16
02:10:53|17775.81
02:10:54|17776.12
02:10:54|17776.13
02:10:56|17777.16
02:10:56|17777.37
02:10:57|17778.03
02:10:58|17778.26
02:11:00|17777.54
02:11:02|17776.52
02:11:02|17776.61
02:11:03|17776.28
02:11:04|17776.56
02:11:05|17776.52
02:11:06|17776.58
02:11:07|17776.72
02:11:08|17776.01
02:11:09|17775.52
02:11:10|17775.54
02:11:11|17774.75
02:11:12|17774.33
02:11:13|17774.32
02:11:14|17773.62
02:11:15|17773.52
02:11:16|17773.47
02:11:17|17773.54
02:11:18|17773.68
02:11:19|17773.8
02:11:20|17774.
02:11:21|17774.43
02:11:22|17774.24
02:11:23|17773.74
02:11:24|17775.2
02:11:25|17775.44
02:11:26|17775.81
02:11:27|17775.77
02:11:29|17776.
02:11:31|17775.63
02:11:31|17775.58
02:11:32|17775.39
02:11:34|17775.59
02:11:35|17775.09
02:11:36|17774.68
02:11:37|17774.88
02:11:38|17774.28
02:11:39|17775.22
02:11:40|17775.28
02:11:41|17775.75
02:11:42|17775.34
02:11:43|17775.36
02:11:45|17775.92
02:11:45|17775.38
02:11:46|17774.48
02:11:47|17775.19
02:11:48|17774.99
02:11:50|17775.23
02:11:50|17775.22
02:11:51|17775.07
02:11:52|17775.2
02:11:53|17774.89
02:11:54|17774.95
02:11:55|17775.36
02:11:56|17774.83
02:11:57|17775.07
02:11:58|17774.81
02:11:59|17775.24
02:12:01|17773.87
02:12:01|17774.48
02:12:03|17774.55
02:12:05|17774.63
02:12:05|17775.07
02:12:07|17774.76
02:12:07|17774.63
02:12:08|17774.35
02:12:09|17774.75
02:12:10|17775.13
02:12:12|17775.16
02:12:12|17774.57
02:12:14|17775.19
02:12:15|17774.57
02:12:16|17774.91
02:12:17|17774.37
02:12:18|17774.52
02:12:19|17774.39
02:12:20|17773.74
02:12:22|17773.72
02:12:23|17773.89
02:12:23|17774.12
02:12:24|17773.56
02:12:26|17773.56
02:12:26|17773.97
02:12:28|17773.93
02:12:29|17774.6
02:12:30|17775.16
02:12:30|17775.05
02:12:32|17774.82
02:12:34|17774.78
02:12:35|17774.57
02:12:37|17774.56
02:12:37|17772.34
02:12:38|17772.71
02:12:39|17773.17
02:12:40|17773.21
02:12:41|17773.23
02:12:42|17773.5
02:12:43|17773.4
02:12:44|17773.08
02:12:45|17772.83
02:12:46|17772.8
02:12:47|17772.71
02:12:48|17772.32
02:12:49|17772.04
02:12:50|17772.68
02:12:51|17772.73
02:12:52|17772.13
02:12:53|17772.09
02:12:54|17772.98
02:12:55|17772.97
02:12:56|17771.63
02:12:57|17772.82
02:12:58|17772.44
02:12:59|17772.85
02:13:00|17772.96
02:13:01|17772.92
02:13:02|17772.54
02:13:03|17772.43
02:13:04|17772.42
02:13:06|17772.58
02:13:06|17772.96
02:13:07|17772.31
02:13:08|17771.75
02:13:09|17771.85
02:13:11|17771.37
02:13:11|17771.93
02:13:13|17771.74
02:13:13|17772.2
02:13:15|17772.3
02:13:15|17772.52
02:13:17|17772.7
02:13:18|17774.81
02:13:19|17774.94
02:13:20|17774.69
02:13:21|17774.52
02:13:22|17774.92
02:13:23|17774.71
02:13:24|17774.79
02:13:25|17774.76
02:13:26|17773.67
02:13:27|17773.67
02:13:28|17773.91
02:13:30|17773.27
02:13:30|17773.24
02:13:31|17773.21
02:13:33|17772.55
02:13:34|17770.19
02:13:34|17769.88
02:13:35|17770.06
02:13:36|17770.14
02:13:37|17770.13
02:13:39|17770.99
02:13:40|17770.59
02:13:41|17770.59
02:13:43|17767.58
02:13:44|17768.34
02:13:44|17767.31
02:13:45|17767.33
02:13:46|17767.85
02:13:48|17767.11
02:13:48|17767.77
02:13:49|17772.23
02:13:50|17770.99
02:13:51|17770.67
02:13:52|17770.44
02:13:53|17771.05
02:13:54|17771.25
02:13:55|17771.27
02:13:57|17770.89
02:13:57|17770.99
02:13:58|17768.97
02:13:59|17768.9
02:14:00|17769.51
02:14:02|17769.23
02:14:02|17769.15
02:14:03|17767.63
02:14:04|17768.04
02:14:06|17768.44
02:14:06|17767.99
02:14:08|17768.11
02:14:09|17767.47
02:14:09|17768.22
02:14:11|17767.89
02:14:13|17766.82
02:14:14|17766.53
02:14:14|17765.4
02:14:16|17765.75
02:14:17|17765.85
02:14:18|17765.78
02:14:19|17764.62
02:14:20|17764.79
02:14:21|17765.12
02:14:22|17764.87
02:14:23|17764.12
02:14:24|17762.79
02:14:26|17763.77
02:14:26|17763.9
02:14:27|17764.17
02:14:28|17763.99
02:14:29|17763.83
02:14:30|17764.59
02:14:32|17764.14
02:14:33|17764.59
02:14:34|17764.83
02:14:36|17764.62
02:14:36|17764.58
02:14:37|17764.99
02:14:39|17765.22
02:14:40|17764.7
02:14:41|17764.55
02:14:42|17765.13
02:14:44|17765.41
02:14:45|17765.09
02:14:45|17765.59
02:14:47|17765.03
02:14:47|17765.06
02:14:50|17764.84
02:14:50|17764.29
02:14:51|17765.
02:14:52|17764.3
02:14:53|17764.77
02:14:55|17764.19
02:14:55|17764.58
02:14:57|17764.17
02:14:57|17764.57
02:14:58|17764.83
02:15:00|17764.85
02:15:00|17764.59
02:15:01|17765.1
02:15:03|17764.84
02:15:04|17765.2
02:15:05|17764.7
02:15:07|17765.01
02:15:08|17764.81
02:15:09|17764.81
02:15:10|17764.79
02:15:11|17765.28
02:15:12|17764.88
02:15:13|17765.28
02:15:14|17765.25
02:15:15|17768.16
02:15:17|17768.42
02:15:19|17767.5
02:15:19|17766.97
02:15:20|17766.8
02:15:21|17766.97
02:15:22|17768.13
02:15:23|17767.01
02:15:24|17767.08
02:15:25|17767.81
02:15:26|17766.91
02:15:27|17767.14
02:15:28|17768.16
02:15:29|17768.66
02:15:30|17768.97
02:15:31|17769.03
02:15:33|17769.02
02:15:33|17768.57
02:15:36|17768.97
02:15:37|17769.08
02:15:38|17768.46
02:15:39|17768.39
02:15:40|17768.05
02:15:42|17767.43
02:15:42|17767.45
02:15:43|17767.62
02:15:44|17767.34
02:15:45|17767.91
02:15:46|17767.83
02:15:47|17767.64
02:15:48|17767.03
02:15:49|17767.63
02:15:50|17767.04
02:15:51|17766.84
02:15:52|17766.69
02:15:53|17767.26
02:15:54|17767.39
02:15:55|17766.8
02:15:56|17767.18
02:15:57|17766.75
02:15:59|17767.05
02:16:00|17766.75
02:16:01|17766.75
02:16:02|17767.8
02:16:03|17767.85
02:16:04|17767.75
02:16:05|17766.64
02:16:06|17766.81
02:16:07|17766.58
02:16:09|17766.24
02:16:09|17766.25
02:16:10|17765.81
02:16:11|17765.78
02:16:12|17765.49
02:16:13|17765.25
02:16:14|17764.48
02:16:15|17762.53
02:16:16|17762.28
02:16:17|17762.74
02:16:19|17762.71
02:16:20|17762.76
02:16:21|17762.4
02:16:22|17762.64
02:16:22|17763.13
02:16:24|17763.16
02:16:25|17762.7
02:16:25|17762.96
02:16:27|17761.53
02:16:27|17762.12
02:16:29|17761.81
02:16:30|17761.63
02:16:31|17761.58
02:16:32|17762.13
02:16:32|17762.01
02:16:34|17761.69
02:16:36|17762.94
02:16:37|17763.4
02:16:37|17762.83
02:16:38|17763.28
02:16:39|17764.24
02:16:41|17764.02
02:16:42|17763.67
02:16:43|17762.21
02:16:43|17762.52
02:16:45|17762.18
02:16:47|17761.57
02:16:48|17761.87
02:16:48|17761.71
02:16:49|17761.81
02:16:50|17762.23
02:16:51|17762.37
02:16:52|17761.4
02:16:53|17762.25
02:16:54|17762.05
02:16:55|17762.3
02:16:56|17761.83
02:16:57|17761.94
02:16:59|17762.32
02:16:59|17761.98
02:17:00|17761.99
02:17:01|17762.24
02:17:02|17761.98
02:17:04|17762.3
02:17:05|17762.04
02:17:06|17762.43
02:17:07|17762.41
02:17:08|17763.28
02:17:09|17764.24
02:17:10|17764.06
02:17:11|17763.69
02:17:12|17764.19
02:17:13|17763.87
02:17:14|17762.94
02:17:15|17763.21
02:17:16|17763.18
02:17:17|17762.52
02:17:18|17760.47
02:17:19|17760.04
02:17:20|17760.34
02:17:21|17760.84
02:17:22|17760.09
02:17:23|17760.79
02:17:24|17760.24
02:17:25|17759.73
02:17:26|17759.12
02:17:27|17759.36
02:17:28|17757.17
02:17:29|17758.24
02:17:30|17758.65
02:17:31|17759.32
02:17:32|17758.27
02:17:33|17758.22
02:17:34|17759.44
02:17:36|17757.26
02:17:36|17757.31
02:17:37|17757.68
02:17:38|17757.77
02:17:40|17757.56
02:17:40|17757.35
02:17:42|17757.18
02:17:42|17757.53
02:17:43|17757.73
02:17:45|17759.5
02:17:45|17759.77
02:17:47|17759.82
02:17:47|17760.12
02:17:49|17759.99
02:17:49|17761.98
02:17:50|17761.95
02:17:52|17761.43
02:17:53|17761.21
02:17:54|17760.85
02:17:54|17761.21
02:17:56|17760.66
02:17:57|17761.37
02:17:58|17761.32
02:17:58|17760.69
02:18:00|17760.09
02:18:00|17760.
02:18:02|17759.81
02:18:03|17760.35
02:18:04|17759.69
02:18:05|17759.15
02:18:06|17759.26
02:18:07|17759.28
02:18:08|17759.48
02:18:09|17758.32
02:18:10|17756.63
02:18:11|17756.36
02:18:11|17756.56
02:18:12|17757.01
02:18:14|17755.55
02:18:15|17755.77
02:18:16|17756.24
02:18:17|17756.28
02:18:18|17756.97
02:18:19|17758.72
02:18:19|17758.85
02:18:21|17758.59
02:18:22|17759.1
02:18:23|17759.28
02:18:24|17758.52
02:18:25|17758.53
02:18:26|17760.16
02:18:27|17759.27
02:18:28|17759.27
02:18:29|17758.56
02:18:29|17758.45
02:18:31|17758.12
02:18:32|17758.81
02:18:33|17759.07
02:18:34|17758.99
02:18:35|17759.
02:18:36|17758.88
02:18:37|17758.58
02:18:38|17758.25
02:18:39|17758.29
02:18:40|17758.16
02:18:41|17757.98
02:18:42|17757.86
02:18:43|17758.26
02:18:45|17756.89
02:18:46|17757.36
02:18:46|17757.23
02:18:47|17757.61
02:18:48|17757.42
02:18:49|17757.03
02:18:50|17757.
02:18:51|17757.6
02:18:52|17757.67
02:18:54|17757.12
02:18:55|17757.46
02:18:56|17757.52
02:18:56|17757.53
02:18:58|17757.39
02:18:59|17757.59
02:19:00|17757.43
02:19:01|17757.09
02:19:02|17757.14
02:19:03|17756.76
02:19:04|17756.64
02:19:05|17756.68
02:19:06|17757.58
02:19:07|17757.24
02:19:08|17755.29
02:19:09|17755.05
02:19:10|17755.33
02:19:11|17755.6
02:19:12|17754.45
02:19:13|17754.4
02:19:14|17755.9
02:19:15|17755.96
02:19:16|17756.4
02:19:17|17755.25
02:19:18|17755.17
02:19:19|17755.02
02:19:20|17755.11
02:19:21|17755.16
02:19:22|17756.18
02:19:23|17756.85
02:19:24|17756.91
02:19:25|17756.93
02:19:26|17756.61
02:19:28|17757.25
02:19:28|17757.06
02:19:30|17756.54
02:19:31|17757.01
02:19:31|17756.94
02:19:33|17757.46
02:19:33|17757.05
02:19:35|17757.05
02:19:36|17756.57
02:19:36|17757.03
02:19:37|17756.59
02:19:40|17757.33
02:19:41|17756.99
02:19:42|17757.53
02:19:43|17757.12
02:19:44|17756.56
02:19:45|17756.77
02:19:47|17756.51
02:19:48|17756.66
02:19:48|17756.87
02:19:50|17756.66
02:19:51|17756.51
02:19:51|17757.04
02:19:52|17757.04
02:19:54|17757.35
02:19:54|17757.49
02:19:55|17757.14
02:19:56|17757.16
02:19:57|17756.98
02:19:59|17757.34
02:20:00|17756.84
02:20:01|17757.1
02:20:01|17756.73
02:20:03|17756.37
02:20:04|17755.49
02:20:05|17755.95
02:20:06|17756.33
02:20:07|17756.16
02:20:08|17757.03
02:20:09|17758.06
02:20:10|17757.7
02:20:11|17758.45
02:20:12|17758.19
02:20:13|17758.56
02:20:14|17758.59
02:20:15|17758.78
02:20:16|17759.01
02:20:17|17759.35
02:20:18|17761.1
02:20:19|17762.4
02:20:20|17762.23
02:20:21|17762.1
02:20:22|17761.39
02:20:23|17762.06
02:20:25|17761.69
02:20:26|17762.23
02:20:27|17762.04
02:20:27|17761.24
02:20:29|17761.61
02:20:29|17762.77
02:20:31|17763.18
02:20:32|17762.63
02:20:32|17762.11
02:20:34|17762.46
02:20:34|17762.24
02:20:36|17762.05
02:20:36|17762.15
02:20:37|17762.57
02:20:39|17763.28
02:20:40|17763.
02:20:41|17762.57
02:20:42|17763.3
02:20:43|17763.39
02:20:44|17763.09
02:20:45|17764.06
02:20:46|17764.59
02:20:47|17764.65
02:20:49|17763.75
02:20:51|17763.19
02:20:52|17763.38
02:20:54|17764.21
02:20:54|17763.64
02:20:55|17764.4
02:20:56|17765.17
02:20:58|17764.64
02:21:00|17764.66
02:21:01|17764.96
02:21:02|17764.96
02:21:03|17763.11
02:21:04|17763.8
02:21:05|17759.39
02:21:06|17763.82
02:21:07|17764.31
02:21:08|17764.1
02:21:09|17763.25
02:21:10|17764.05
02:21:11|17763.51
02:21:12|17763.94
02:21:13|17763.45
02:21:14|17764.11
02:21:15|17763.69
02:21:16|17763.99
02:21:17|17763.41
02:21:18|17764.
02:21:19|17762.81
02:21:20|17763.06
02:21:22|17763.5
02:21:22|17763.25
02:21:24|17762.77
02:21:25|17761.82
02:21:26|17763.57
02:21:26|17763.46
02:21:27|17763.92
02:21:29|17763.79
02:21:29|17764.04
02:21:30|17764.07
02:21:31|17763.8
02:21:33|17764.58
02:21:33|17764.87
02:21:35|17764.35
02:21:36|17764.35
02:21:37|17764.
02:21:38|17764.2
02:21:39|17764.26
02:21:40|17763.04
02:21:41|17763.07
02:21:42|17763.27
02:21:43|17763.51
02:21:45|17763.3
02:21:45|17763.48
02:21:47|17763.22
02:21:48|17763.11
02:21:49|17763.48
02:21:50|17762.92
02:21:51|17763.07
02:21:52|17763.14
02:21:53|17763.6
02:21:55|17763.31
02:21:55|17763.88
02:21:57|17763.33
02:21:57|17763.
02:21:58|17763.67
02:22:00|17763.34
02:22:00|17763.38
02:22:01|17763.74
02:22:03|17763.81
02:22:03|17763.37
02:22:04|17763.87
02:22:05|17763.76
02:22:07|17764.36
02:22:07|17764.35
02:22:09|17764.13
02:22:09|17764.13
02:22:11|17763.79
02:22:12|17764.23
02:22:13|17764.73
02:22:14|17764.74
02:22:15|17764.06
02:22:16|17764.1
02:22:17|17763.9
02:22:18|17763.24
02:22:19|17762.87
02:22:20|17763.23
02:22:21|17762.88
02:22:22|17764.16
02:22:23|17764.06
02:22:24|17763.09
02:22:25|17763.09
02:22:26|17763.65
02:22:27|17763.69
02:22:28|17763.73
02:22:29|17764.47
02:22:31|17764.11
02:22:32|17764.27
02:22:33|17764.8
02:22:33|17765.59
02:22:34|17765.34
02:22:36|17765.18
02:22:37|17765.02
02:22:37|17765.76
02:22:38|17765.55
02:22:41|17765.12
02:22:41|17765.86
02:22:42|17765.38
02:22:43|17765.66
02:22:45|17764.57
02:22:47|17765.23
02:22:47|17764.7
02:22:48|17765.18
02:22:50|17764.42
02:22:51|17764.57
02:22:52|17765.94
02:22:54|17765.45
02:22:56|17766.27
02:22:56|17765.98
02:22:58|17766.21
02:22:59|17766.2
02:23:01|17766.58
02:23:01|17766.38
02:23:02|17766.34
02:23:03|17766.28
02:23:04|17766.99
02:23:05|17767.
02:23:06|17765.92
02:23:07|17765.98
02:23:08|17763.77
02:23:09|17762.83
02:23:10|17762.78
02:23:11|17762.77
02:23:12|17762.46
02:23:13|17763.07
02:23:14|17762.98
02:23:15|17762.94
02:23:16|17762.4
02:23:17|17762.4
02:23:18|17763.16
02:23:19|17761.5
02:23:20|17761.89
02:23:21|17761.28
02:23:22|17761.89
02:23:23|17762.04
02:23:24|17762.67
02:23:25|17763.35
02:23:26|17762.76
02:23:27|17762.76
02:23:28|17763.36
02:23:29|17763.08
02:23:30|17763.37
02:23:31|17763.48
02:23:32|17764.46
02:23:33|17764.35
02:23:35|17764.74
02:23:35|17763.86
02:23:36|17763.48
02:23:37|17764.46
02:23:38|17764.01
02:23:39|17764.09
02:23:40|17763.64
02:23:42|17763.98
02:23:42|17763.52
02:23:45|17764.3
02:23:46|17764.29
02:23:47|17762.79
02:23:48|17763.17
02:23:49|17762.79
02:23:49|17762.1
02:23:51|17762.07
02:23:52|17762.07
02:23:52|17761.86
02:23:54|17761.59
02:23:55|17763.25
02:23:56|17763.24
02:23:57|17763.45
02:23:59|17763.7
02:23:59|17763.54
02:24:00|17765.66
02:24:01|17768.09
02:24:02|17767.56
02:24:03|17768.27
02:24:04|17767.37
02:24:05|17767.85
02:24:06|17767.73
02:24:07|17767.63
02:24:08|17767.15
02:24:09|17766.46
02:24:10|17767.38
02:24:11|17767.15
02:24:12|17767.66
02:24:13|17767.53
02:24:14|17767.61
02:24:15|17767.83
02:24:16|17767.07
02:24:18|17767.86
02:24:18|17767.97
02:24:19|17767.86
02:24:20|17766.53
02:24:21|17767.64
02:24:22|17768.09
02:24:23|17768.11
02:24:24|17768.64
02:24:25|17767.91
02:24:26|17767.92
02:24:27|17767.28
02:24:28|17767.88
02:24:29|17767.14
02:24:30|17766.67
02:24:31|17766.81
02:24:32|17766.63
02:24:33|17766.63
02:24:34|17766.83
02:24:35|17767.47
02:24:37|17767.77
02:24:38|17767.41
02:24:39|17768.01
02:24:39|17767.64
02:24:41|17767.86
02:24:41|17768.1
02:24:44|17768.55
02:24:44|17768.2
02:24:46|17766.38
02:24:48|17766.56
02:24:48|17764.97
02:24:49|17765.64
02:24:50|17765.9
02:24:52|17765.88
02:24:53|17766.68
02:24:55|17767.05
02:24:55|17766.53
02:24:56|17766.5
02:24:57|17766.64
02:24:58|17766.46
02:24:59|17766.9
02:25:00|17765.98
02:25:02|17766.64
02:25:02|17766.89
02:25:03|17766.68
02:25:05|17767.36
02:25:06|17767.9
02:25:07|17768.85
02:25:08|17768.18
02:25:09|17768.64
02:25:11|17769.69
02:25:12|17769.63
02:25:12|17769.78
02:25:13|17769.84
02:25:14|17770.8
02:25:15|17770.07
02:25:16|17770.62
02:25:17|17770.13
02:25:18|17770.99
02:25:20|17770.51
02:25:21|17769.15
02:25:22|17768.62
02:25:23|17768.75
02:25:24|17768.25
02:25:25|17767.07
02:25:26|17768.14
02:25:27|17768.27
02:25:28|17766.99
02:25:29|17767.84
02:25:30|17766.51
02:25:31|17767.28
02:25:32|17766.66
02:25:33|17766.51
02:25:34|17766.25
02:25:35|17766.81
02:25:36|17766.74
02:25:37|17766.91
02:25:38|17766.92
02:25:39|17766.83
02:25:40|17766.03
02:25:41|17766.51
02:25:42|17765.88
02:25:43|17765.18
02:25:45|17765.45
02:25:46|17765.83
02:25:48|17765.71
02:25:49|17765.85
02:25:49|17765.89
02:25:51|17768.04
02:25:52|17767.7
02:25:53|17767.7
02:25:54|17767.61
02:25:56|17767.99
02:25:56|17767.3
02:25:58|17767.41
02:25:59|17767.7
02:26:00|17767.59
02:26:00|17766.97
02:26:02|17767.16
02:26:02|17766.74
02:26:03|17766.61
02:26:05|17766.6
02:26:05|17766.97
02:26:07|17766.52
02:26:09|17765.89
02:26:09|17765.96
02:26:10|17765.31
02:26:11|17765.4
02:26:12|17765.78
02:26:13|17765.33
02:26:14|17765.98
02:26:15|17765.65
02:26:16|17765.33
02:26:17|17765.21
02:26:18|17765.4
02:26:20|17765.56
02:26:21|17765.56
02:26:22|17765.74
02:26:23|17765.04
02:26:24|17765.65
02:26:25|17765.36
02:26:26|17764.79
02:26:27|17764.87
02:26:28|17764.79
02:26:29|17765.19
02:26:30|17764.81
02:26:31|17765.25
02:26:32|17765.29
02:26:33|17765.62
02:26:34|17765.69
02:26:35|17765.79
02:26:36|17765.52
02:26:37|17765.71
02:26:38|17765.96
02:26:39|17765.79
02:26:40|17765.58
02:26:41|17765.8
02:26:42|17765.98
02:26:43|17766.11
02:26:44|17766.42
02:26:45|17766.66
02:26:46|17767.71
02:26:47|17767.63
02:26:49|17767.08
02:26:49|17767.26
02:26:50|17766.96
02:26:52|17767.64
02:26:53|17768.07
02:26:54|17767.45
02:26:55|17767.43
02:26:56|17767.73
02:26:57|17767.58
02:26:58|17768.32
02:26:59|17768.44
02:27:00|17768.47
02:27:01|17767.33
02:27:03|17767.74
02:27:04|17768.03
02:27:06|17768.05
02:27:07|17768.57
02:27:08|17767.8
02:27:08|17767.81
02:27:10|17768.17
02:27:10|17767.78
02:27:12|17767.99
02:27:13|17767.98
02:27:13|17768.07
02:27:14|17767.68
02:27:16|17768.05
02:27:16|17767.31
02:27:17|17767.56
02:27:18|17767.3
02:27:19|17767.56
02:27:20|17767.28
02:27:22|17767.27
02:27:22|17765.91
02:27:23|17766.14
02:27:24|17766.21
02:27:25|17766.38
02:27:27|17766.37
02:27:28|17766.59
02:27:28|17766.59
02:27:30|17766.04
02:27:30|17767.01
02:27:32|17766.7
02:27:33|17766.7
02:27:34|17767.53
02:27:35|17767.81
02:27:36|17768.
02:27:37|17767.89
02:27:38|17768.34
02:27:39|17768.62
02:27:40|17768.46
02:27:41|17767.85
02:27:42|17768.55
02:27:43|17768.38
02:27:44|17768.56
02:27:46|17768.18
02:27:47|17768.18
02:27:48|17768.
02:27:48|17768.31
02:27:50|17768.37
02:27:51|17768.46
02:27:52|17768.82
02:27:53|17768.55
02:27:54|17768.59
02:27:55|17768.9
02:27:56|17769.29
02:27:58|17769.18
02:27:58|17768.38
02:28:00|17768.
02:28:02|17768.26
02:28:02|17767.99
02:28:04|17768.59
02:28:05|17768.38
02:28:05|17768.84
02:28:06|17768.69
02:28:08|17768.84
02:28:09|17768.84
02:28:10|17768.69
02:28:11|17768.4
02:28:12|17768.97
02:28:13|17769.48
02:28:13|17769.65
02:28:15|17769.73
02:28:16|17769.64
02:28:17|17769.83
02:28:17|17769.98
02:28:20|17769.69
02:28:20|17769.69
02:28:21|17769.52
02:28:22|17769.46
02:28:23|17769.41
02:28:24|17769.34
02:28:25|17769.34
02:28:26|17770.37
02:28:27|17769.75
02:28:28|17769.42
02:28:29|17769.44
02:28:30|17769.42
02:28:32|17770.21
02:28:32|17770.12
02:28:33|17770.55
02:28:34|17770.56
02:28:35|17770.25
02:28:37|17770.25
02:28:37|17770.61
02:28:38|17769.5
02:28:39|17770.46
02:28:40|17770.15
02:28:42|17769.78
02:28:42|17769.78
02:28:43|17769.88
02:28:44|17770.23
02:28:45|17769.89
02:28:47|17770.35
02:28:48|17769.74
02:28:50|17769.46
02:28:51|17769.64
02:28:52|17769.25
02:28:53|17769.89
02:28:55|17769.77
02:28:56|17770.05
02:28:57|17768.95
02:28:58|17769.47
02:28:59|17769.41
02:29:00|17768.92
02:29:02|17766.5
02:29:03|17767.17
02:29:04|17767.75
02:29:05|17767.93
02:29:06|17767.9
02:29:07|17767.52
02:29:08|17767.62
02:29:09|17767.31
02:29:10|17767.62
02:29:11|17767.64
02:29:12|17767.3
02:29:13|17767.39
02:29:14|17767.05
02:29:15|17767.76
02:29:16|17767.8
02:29:17|17764.21
02:29:19|17767.
02:29:20|17767.26
02:29:20|17766.86
02:29:22|17766.82
02:29:22|17766.91
02:29:24|17767.12
02:29:25|17767.09
02:29:26|17767.19
02:29:28|17768.33
02:29:28|17767.31
02:29:29|17767.44
02:29:30|17769.88
02:29:31|17769.6
02:29:32|17769.51
02:29:34|17769.41
02:29:35|17769.51
02:29:35|17769.35
02:29:36|17769.61
02:29:37|17769.32
02:29:39|17769.5
02:29:40|17769.61
02:29:41|17769.15
02:29:42|17768.74
02:29:43|17768.33
02:29:44|17767.46
02:29:44|17767.05
02:29:45|17766.93
02:29:46|17767.24
02:29:48|17767.33
02:29:50|17767.09
02:29:50|17766.65
02:29:52|17766.64
02:29:54|17767.46
02:29:54|17767.31
02:29:55|17768.08
02:29:56|17768.01
02:29:58|17768.19
02:29:58|17767.9
02:30:00|17767.47
02:30:01|17767.97
02:30:03|17767.75
02:30:04|17767.39
02:30:04|17767.23
02:30:05|17767.98
02:30:06|17767.62
02:30:07|17768.32
02:30:09|17768.08
02:30:10|17768.35
02:30:12|17767.91
02:30:12|17767.8
02:30:13|17767.97
02:30:14|17768.17
02:30:16|17768.44
02:30:16|17768.52
02:30:18|17767.45
02:30:19|17767.96
02:30:20|17767.79
02:30:21|17767.43
02:30:22|17767.41
02:30:23|17767.25
02:30:24|17766.79
02:30:25|17766.65
02:30:26|17766.08
02:30:27|17766.08
02:30:28|17765.99
02:30:29|17766.36
02:30:30|17766.75
02:30:31|17767.58
02:30:32|17767.66
02:30:33|17767.77
02:30:34|17766.9
02:30:35|17766.53
02:30:36|17766.95
02:30:37|17766.83
02:30:38|17766.36
02:30:39|17766.55
02:30:40|17765.44
02:30:42|17766.25
02:30:43|17766.52
02:30:43|17766.06
02:30:45|17766.06
02:30:45|17767.22
02:30:46|17766.28
02:30:47|17766.21
02:30:48|17765.67
02:30:50|17765.67
02:30:52|17766.
02:30:54|17766.08
02:30:54|17766.61
02:30:56|17766.65
02:30:57|17766.09
02:30:58|17765.59
02:30:59|17765.86
02:31:00|17765.53
02:31:01|17764.57
02:31:02|17765.11
02:31:03|17764.53
02:31:05|17763.43
02:31:06|17763.98
02:31:07|17764.09
02:31:08|17764.2
02:31:09|17764.
02:31:10|17763.61
02:31:12|17764.97
02:31:12|17765.76
02:31:13|17764.51
02:31:14|17765.17
02:31:15|17764.97
02:31:16|17764.81
02:31:18|17765.15
02:31:20|17765.01
02:31:20|17765.14
02:31:21|17765.29
02:31:22|17765.29
02:31:23|17764.14
02:31:24|17764.46
02:31:25|17764.43
02:31:26|17764.47
02:31:27|17764.55
02:31:28|17764.84
02:31:29|17765.12
02:31:30|17764.59
02:31:31|17765.34
02:31:32|17765.15
02:31:33|17764.83
02:31:34|17765.
02:31:35|17764.47
02:31:36|17764.98
02:31:38|17765.
02:31:39|17764.71
02:31:40|17764.76
02:31:42|17764.69
02:31:42|17764.91
02:31:43|17765.16
02:31:44|17765.37
02:31:46|17765.09
02:31:47|17764.84
02:31:48|17764.8
02:31:50|17764.08
02:31:50|17763.32
02:31:51|17763.73
02:31:53|17763.97
02:31:54|17763.58
02:31:55|17764.06
02:31:56|17764.13
02:31:57|17763.46
02:31:59|17764.02
02:31:59|17763.7
02:32:01|17763.83
02:32:01|17763.59
02:32:03|17763.06
02:32:04|17763.62
02:32:05|17763.18
02:32:06|17763.06
02:32:07|17763.3
02:32:08|17763.01
02:32:10|17763.61
02:32:10|17763.5
02:32:12|17763.02
02:32:13|17762.69
02:32:14|17763.74
02:32:15|17763.74
02:32:17|17763.38
02:32:17|17763.66
02:32:18|17763.22
02:32:19|17763.18
02:32:21|17763.57
02:32:21|17763.44
02:32:22|17763.03
02:32:23|17764.58
02:32:24|17763.72
02:32:25|17763.84
02:32:26|17763.83
02:32:27|17763.6
02:32:28|17763.95
02:32:29|17763.54
02:32:30|17763.64
02:32:31|17763.14
02:32:32|17762.88
02:32:33|17763.1
02:32:34|17763.5
02:32:36|17763.32
02:32:37|17763.36
02:32:38|17763.2
02:32:39|17763.45
02:32:39|17763.17
02:32:41|17764.11
02:32:41|17764.3
02:32:42|17764.12
02:32:44|17764.05
02:32:44|17765.25
02:32:45|17765.23
02:32:47|17765.69
02:32:47|17765.68
02:32:49|17765.27
02:32:49|17765.41
02:32:52|17765.78
02:32:53|17766.19
02:32:55|17765.7
02:32:55|17765.7
02:32:57|17765.36
02:32:58|17765.45
02:32:59|17764.42
02:33:00|17763.14
02:33:01|17763.51
02:33:02|17763.6
02:33:03|17763.93
02:33:04|17764.1
02:33:06|17764.11
02:33:07|17764.1
02:33:09|17764.04
02:33:09|17764.79
02:33:11|17765.64
02:33:12|17764.87
02:33:13|17761.78
02:33:14|17762.09
02:33:15|17762.17
02:33:16|17762.39
02:33:17|17762.67
02:33:18|17763.67
02:33:19|17762.93
02:33:20|17763.21
02:33:21|17763.33
02:33:22|17764.04
02:33:23|17765.52
02:33:24|17765.52
02:33:25|17764.25
02:33:26|17765.38
02:33:27|17765.69
02:33:28|17765.51
02:33:29|17765.52
02:33:30|17765.2
02:33:31|17764.64
02:33:32|17764.52
02:33:33|17764.37
02:33:34|17764.07
02:33:36|17764.42
02:33:36|17763.74
02:33:38|17764.18
02:33:39|17764.62
02:33:39|17764.49
02:33:41|17764.34
02:33:42|17764.18
02:33:42|17764.54
02:33:43|17762.52
02:33:45|17762.76
02:33:46|17762.43
02:33:47|17762.58
02:33:48|17763.27
02:33:49|17763.28
02:33:51|17762.94
02:33:52|17763.05
02:33:53|17762.91
02:33:55|17763.52
02:33:56|17763.79
02:33:57|17763.94
02:33:58|17764.24
02:33:59|17763.41
02:34:00|17763.92
02:34:01|17763.84
02:34:02|17763.6
02:34:03|17763.33
02:34:04|17762.72
02:34:06|17762.75
02:34:06|17762.01
02:34:08|17762.76
02:34:10|17762.42
02:34:10|17762.35
02:34:11|17762.54
02:34:12|17762.68
02:34:13|17763.01
02:34:15|17763.
02:34:15|17762.51
02:34:16|17762.63
02:34:17|17762.67
02:34:19|17762.47
02:34:20|17762.77
02:34:21|17762.35
02:34:23|17760.01
02:34:23|17760.16
02:34:24|17760.86
02:34:25|17759.6
02:34:26|17759.94
02:34:27|17760.23
02:34:28|17759.92
02:34:29|17760.66
02:34:30|17761.48
02:34:31|17760.96
02:34:32|17760.8
02:34:34|17761.64
02:34:35|17761.4
02:34:35|17761.3
02:34:37|17761.31
02:34:38|17761.04
02:34:39|17761.33
02:34:39|17761.08
02:34:40|17761.39
02:34:41|17760.85
02:34:42|17760.63
02:34:43|17760.91
02:34:45|17760.91
02:34:45|17760.92
02:34:46|17761.56
02:34:48|17760.9
02:34:48|17761.3
02:34:50|17761.44
02:34:50|17760.86
02:34:52|17761.01
02:34:54|17760.86
02:34:54|17760.86
02:34:55|17760.96
02:34:56|17760.69
02:34:57|17760.68
02:34:58|17760.9
02:34:59|17761.12
02:35:00|17761.44
02:35:01|17760.79
02:35:03|17760.26
02:35:05|17760.55
02:35:05|17761.15
02:35:07|17760.78
02:35:08|17760.72
02:35:08|17761.15
02:35:09|17761.26
02:35:11|17761.02
02:35:11|17760.97
02:35:13|17761.8
02:35:13|17762.42
02:35:14|17763.32
02:35:16|17763.07
02:35:16|17762.59
02:35:17|17762.34
02:35:18|17763.1
02:35:19|17764.35
02:35:20|17764.46
02:35:21|17764.87
02:35:22|17764.44
02:35:23|17764.35
02:35:25|17763.94
02:35:25|17764.33
02:35:26|17764.5
02:35:27|17764.2
02:35:28|17765.22
02:35:30|17765.78
02:35:30|17766.8
02:35:32|17766.66
02:35:33|17766.16
02:35:34|17765.56
02:35:35|17766.18
02:35:36|17766.22
02:35:37|17766.22
02:35:38|17766.03
02:35:39|17764.88
02:35:40|17765.31
02:35:41|17765.31
02:35:42|17764.8
02:35:43|17765.21
02:35:44|17765.2
02:35:46|17766.11
02:35:47|17765.56
02:35:48|17766.11
02:35:49|17765.74
02:35:50|17766.55
02:35:51|17766.59
02:35:53|17766.86
02:35:54|17766.94
02:35:55|17766.62
02:35:57|17767.67
02:35:58|17767.73
02:35:59|17767.73
02:36:00|17767.28
02:36:01|17767.49
02:36:02|17767.01
02:36:03|17766.03
02:36:04|17766.42
02:36:05|17765.66
02:36:06|17766.26
02:36:07|17766.39
02:36:08|17766.39
02:36:09|17766.89
02:36:10|17767.47
02:36:11|17766.89
02:36:12|17767.23
02:36:13|17767.22
02:36:14|17767.22
02:36:15|17767.18
02:36:17|17767.4
02:36:17|17767.44
02:36:18|17768.
02:36:19|17767.12
02:36:20|17767.28
02:36:21|17766.88
02:36:22|17766.66
02:36:23|17766.52
02:36:24|17767.08
02:36:25|17766.81
02:36:26|17767.44
02:36:27|17767.69
02:36:28|17767.83
02:36:29|17768.01
02:36:30|17767.82
02:36:31|17768.
02:36:32|17767.67
02:36:33|17768.19
02:36:34|17768.19
02:36:35|17767.95
02:36:36|17768.7
02:36:37|17769.33
02:36:38|17769.21
02:36:39|17768.88
02:36:40|17769.34
02:36:41|17767.97
02:36:42|17768.02
02:36:43|17767.66
02:36:44|17767.58
02:36:46|17765.63
02:36:46|17766.3
02:36:47|17766.46
02:36:48|17766.1
02:36:49|17766.09
02:36:50|17765.9
02:36:51|17768.14
02:36:52|17768.1
02:36:54|17766.56
02:36:54|17766.93
02:36:56|17766.13
02:36:58|17765.86
02:36:58|17765.82
02:36:59|17765.
02:37:00|17765.97
02:37:01|17765.02
02:37:02|17765.31
02:37:03|17765.78
02:37:04|17765.5
02:37:05|17765.34
02:37:06|17766.4
02:37:07|17766.05
02:37:08|17765.77
02:37:09|17766.03
02:37:10|17766.09
02:37:11|17765.78
02:37:12|17765.24
02:37:13|17765.47
02:37:14|17766.15
02:37:15|17766.49
02:37:16|17766.55
02:37:18|17766.45
02:37:18|17766.78
02:37:19|17766.73
02:37:20|17767.06
02:37:22|17767.19
02:37:23|17767.44
02:37:23|17766.76
02:37:25|17766.76
02:37:26|17766.2
02:37:26|17766.44
02:37:28|17766.64
02:37:29|17766.64
02:37:30|17766.94
02:37:31|17766.64
02:37:31|17767.03
02:37:33|17766.39
02:37:33|17766.94
02:37:35|17766.9
02:37:36|17766.92
02:37:37|17767.
02:37:38|17767.36
02:37:39|17766.7
02:37:40|17767.19
02:37:41|17767.19
02:37:42|17767.35
02:37:43|17766.37
02:37:44|17766.47
02:37:45|17766.88
02:37:46|17767.57
02:37:47|17767.64
02:37:48|17767.64
02:37:49|17767.64
02:37:50|17767.97
02:37:52|17769.57
02:37:53|17768.79
02:37:54|17768.75
02:37:54|17768.66
02:37:55|17768.49
02:37:56|17768.61
02:37:58|17767.63
02:38:00|17767.89
02:38:01|17768.25
02:38:02|17768.46
02:38:03|17768.55
02:38:04|17769.44
02:38:05|17769.72
02:38:06|17769.79
02:38:07|17769.89
02:38:08|17769.58
02:38:09|17768.87
02:38:10|17768.86
02:38:11|17769.24
02:38:12|17769.43
02:38:13|17769.
02:38:14|17769.8
02:38:15|17769.77
02:38:16|17769.86
02:38:17|17770.27
02:38:19|17770.53
02:38:19|17770.82
02:38:20|17772.13
02:38:22|17771.96
02:38:22|17771.43
02:38:23|17772.1
02:38:25|17771.93
02:38:25|17771.7
02:38:27|17771.63
02:38:27|17771.39
02:38:29|17771.49
02:38:29|17771.85
02:38:30|17770.93
02:38:32|17771.02
02:38:33|17773.43
02:38:34|17773.59
02:38:34|17774.07
02:38:36|17772.89
02:38:36|17773.64
02:38:37|17773.53
02:38:39|17773.35
02:38:40|17774.35
02:38:40|17773.76
02:38:42|17773.71
02:38:43|17774.34
02:38:44|17773.03
02:38:45|17773.55
02:38:46|17773.23
02:38:47|17773.77
02:38:48|17773.37
02:38:49|17773.36
02:38:50|17773.04
02:38:51|17773.2
02:38:52|17773.09
02:38:53|17773.48
02:38:54|17773.48
02:38:55|17773.94
02:38:56|17774.39
02:38:57|17773.8
02:38:58|17774.4
02:39:00|17775.
02:39:00|17775.53
02:39:01|17775.81
02:39:03|17776.02
02:39:05|17775.54
02:39:05|17775.66
02:39:06|17773.95
02:39:08|17772.68
02:39:10|17772.08
02:39:11|17772.32
02:39:12|17772.48
02:39:12|17772.28
02:39:14|17772.64
02:39:14|17772.14
02:39:16|17772.27
02:39:17|17772.5
02:39:18|17772.22
02:39:19|17772.53
02:39:19|17772.53
02:39:21|17773.06
02:39:21|17773.05
02:39:22|17773.05
02:39:24|17773.05
02:39:24|17773.27
02:39:26|17772.8
02:39:27|17773.63
02:39:28|17773.61
02:39:29|17773.78
02:39:30|17773.97
02:39:31|17773.86
02:39:32|17773.28
02:39:33|17773.
02:39:34|17772.66
02:39:35|17772.05
02:39:36|17772.12
02:39:37|17771.55
02:39:38|17769.95
02:39:39|17768.78
02:39:41|17769.09
02:39:42|17770.1
02:39:42|17770.6
02:39:43|17770.45
02:39:44|17770.51
02:39:45|17770.73
02:39:47|17771.36
02:39:48|17771.11
02:39:48|17770.09
02:39:49|17770.34
02:39:50|17769.78
02:39:51|17769.56
02:39:52|17770.19
02:39:54|17770.09
02:39:54|17769.33
02:39:56|17769.64
02:39:57|17770.08
02:39:58|17770.79
02:39:59|17770.22
02:40:00|17770.25
02:40:01|17770.59
02:40:03|17768.92
02:40:04|17768.47
02:40:05|17768.58
02:40:05|17768.57
02:40:07|17768.48
02:40:08|17768.99
02:40:09|17769.
02:40:10|17768.68
02:40:11|17769.78
02:40:12|17770.46
02:40:13|17770.13
02:40:14|17768.78
02:40:15|17769.26
02:40:16|17767.37
02:40:17|17767.02
02:40:18|17767.58
02:40:19|17767.86
02:40:20|17767.71
02:40:21|17766.99
02:40:22|17765.94
02:40:23|17766.82
02:40:24|17767.22
02:40:25|17767.27
02:40:26|17766.96
02:40:27|17766.72
02:40:28|17767.26
02:40:29|17767.27
02:40:30|17767.41
02:40:31|17767.36
02:40:32|17767.6
02:40:33|17767.64
02:40:34|17767.66
02:40:35|17767.25
02:40:36|17766.86
02:40:37|17767.12
02:40:38|17767.4
02:40:39|17767.84
02:40:40|17767.86
02:40:41|17768.32
02:40:42|17768.32
02:40:43|17768.4
02:40:44|17768.24
02:40:45|17767.96
02:40:47|17767.55
02:40:47|17767.57
02:40:48|17767.62
02:40:49|17767.62
02:40:51|17767.69
02:40:52|17767.72
02:40:52|17767.78
02:40:53|17768.11
02:40:54|17767.63
02:40:55|17767.13
02:40:56|17767.4
02:40:58|17768.35
02:41:00|17768.43
02:41:01|17768.12
02:41:01|17767.87
02:41:03|17767.28
02:41:04|17767.37
02:41:06|17767.63
02:41:07|17768.59
02:41:08|17768.17
02:41:10|17768.46
02:41:11|17768.05
02:41:12|17767.94
02:41:13|17767.8
02:41:15|17767.49
02:41:15|17767.93
02:41:17|17768.58
02:41:18|17768.59
02:41:19|17768.71
02:41:20|17768.61
02:41:21|17768.14
02:41:22|17768.07
02:41:23|17768.76
02:41:24|17768.77
02:41:25|17768.56
02:41:26|17768.43
02:41:28|17768.56
02:41:29|17769.36
02:41:30|17770.99
02:41:31|17771.88
02:41:32|17771.05
02:41:33|17772.38
02:41:34|17771.3
02:41:35|17771.44
02:41:36|17771.23
02:41:37|17771.24
02:41:38|17771.29
02:41:39|17771.62
02:41:40|17771.64
02:41:41|17772.85
02:41:42|17772.84
02:41:44|17772.69
02:41:45|17772.76
02:41:46|17771.9
02:41:47|17772.1
02:41:48|17771.
02:41:49|17770.89
02:41:50|17770.18
02:41:51|17770.36
02:41:53|17768.8
02:41:53|17769.16
02:41:54|17768.96
02:41:56|17767.23
02:41:57|17767.03
02:41:58|17767.81
02:41:59|17768.66
02:41:59|17768.2
02:42:01|17768.28
02:42:02|17768.32
02:42:03|17768.41
02:42:04|17768.66
02:42:05|17768.28
02:42:07|17768.61
02:42:08|17768.35
02:42:08|17768.7
02:42:10|17768.86
02:42:12|17768.43
02:42:12|17768.78
02:42:13|17768.47
02:42:14|17768.99
02:42:15|17769.
02:42:16|17768.62
02:42:17|17769.09
02:42:18|17767.67
02:42:19|17768.
02:42:20|17768.19
02:42:21|17768.19
02:42:23|17768.37
02:42:23|17767.52
02:42:25|17767.91
02:42:26|17768.12
02:42:27|17768.49
02:42:27|17768.1
02:42:29|17768.08
02:42:29|17768.84
02:42:31|17769.03
02:42:32|17769.
02:42:33|17768.84
02:42:34|17768.83
02:42:35|17768.77
02:42:35|17768.72
02:42:36|17769.2
02:42:37|17769.44
02:42:39|17769.72
02:42:39|17769.23
02:42:40|17769.16
02:42:42|17769.05
02:42:44|17769.02
02:42:44|17769.37
02:42:45|17768.79
02:42:46|17769.03
02:42:47|17768.57
02:42:48|17768.76
02:42:49|17768.91
02:42:50|17769.1
02:42:51|17769.19
02:42:52|17769.19
02:42:53|17768.64
02:42:54|17769.01
02:42:55|17768.96
02:42:56|17769.15
02:42:58|17768.93
02:42:58|17768.92
02:42:59|17769.17
02:43:00|17768.52
02:43:02|17768.97
02:43:02|17769.05
02:43:03|17769.05
02:43:04|17768.56
02:43:06|17769.5
02:43:07|17770.08
02:43:08|17771.78
02:43:09|17771.97
02:43:10|17772.54
02:43:11|17772.18
02:43:12|17772.77
02:43:13|17773.
02:43:14|17773.51
02:43:15|17773.67
02:43:16|17774.07
02:43:17|17773.47
02:43:18|17772.59
02:43:19|17773.07
02:43:20|17773.23
02:43:21|17773.46
02:43:22|17773.14
02:43:23|17773.55
02:43:24|17774.64
02:43:25|17773.89
02:43:26|17774.24
02:43:27|17774.26
02:43:28|17774.06
02:43:29|17773.36
02:43:30|17772.87
02:43:31|17772.33
02:43:32|17771.77
02:43:33|17772.49
02:43:34|17771.73
02:43:35|17771.69
02:43:36|17771.8
02:43:37|17772.36
02:43:38|17772.32
02:43:39|17772.32
02:43:40|17772.03
02:43:41|17772.03
02:43:42|17772.85
02:43:44|17772.34
02:43:44|17772.34
02:43:45|17772.34
02:43:46|17772.84
02:43:48|17772.35
02:43:49|17772.12
02:43:50|17772.01
02:43:51|17772.3
02:43:52|17772.08
02:43:53|17772.
02:43:54|17773.14
02:43:55|17773.6
02:43:56|17773.62
02:43:57|17773.16
02:43:58|17773.14
02:43:59|17773.63
02:43:59|17773.53
02:44:01|17773.78
02:44:02|17774.41
02:44:03|17774.27
02:44:04|17774.16
02:44:04|17774.6
02:44:05|17775.95
02:44:07|17775.52
02:44:09|17774.83
02:44:09|17775.06
02:44:10|17774.74
02:44:11|17773.93
02:44:12|17774.19
02:44:13|17774.24
02:44:14|17774.76
02:44:15|17777.06
02:44:16|17776.03
02:44:17|17776.16
02:44:18|17776.59
02:44:19|17776.12
02:44:20|17775.27
02:44:21|17775.39
02:44:23|17775.34
02:44:23|17775.68
02:44:24|17775.34
02:44:25|17778.78
02:44:26|17777.81
02:44:27|17777.98
02:44:28|17777.82
02:44:29|17778.34
02:44:30|17778.76
02:44:31|17778.96
02:44:32|17778.46
02:44:34|17778.4
02:44:35|17778.19
02:44:36|17778.7
02:44:37|17778.71
02:44:39|17778.9
02:44:40|17779.03
02:44:41|17778.12
02:44:42|17778.34
02:44:43|17779.31
02:44:44|17779.25
02:44:46|17779.23
02:44:46|17779.37
02:44:47|17779.47
02:44:49|17779.33
02:44:50|17779.47
02:44:50|17779.58
02:44:51|17778.83
02:44:53|17776.9
02:44:54|17775.35
02:44:55|17776.79
02:44:56|17777.21
02:44:57|17778.18
02:44:58|17777.79
02:44:59|17777.66
02:45:00|17777.28
02:45:01|17777.61
02:45:02|17777.13
02:45:03|17777.19
02:45:05|17777.35
02:45:06|17776.6
02:45:08|17778.81
02:45:09|17779.4
02:45:09|17779.11
02:45:10|17779.64
02:45:11|17779.35
02:45:12|17779.3
02:45:14|17778.71
02:45:14|17778.28
02:45:15|17778.36
02:45:16|17778.55
02:45:17|17778.88
02:45:19|17779.38
02:45:20|17778.86
02:45:21|17779.21
02:45:22|17779.78
02:45:23|17779.23
02:45:24|17779.5
02:45:25|17779.48
02:45:26|17779.67
02:45:27|17779.73
02:45:29|17779.48
02:45:30|17780.61
02:45:31|17780.34
02:45:32|17780.64
02:45:33|17780.64
02:45:34|17780.65
02:45:35|17780.68
02:45:36|17780.54
02:45:37|17780.32
02:45:38|17781.04
02:45:39|17781.03
02:45:40|17781.02
02:45:42|17778.85
02:45:42|17779.11
02:45:43|17779.12
02:45:45|17779.26
02:45:45|17779.26
02:45:46|17779.24
02:45:47|17779.44
02:45:48|17779.58
02:45:50|17779.43
02:45:51|17779.46
02:45:52|17779.34
02:45:52|17778.83
02:45:54|17779.01
02:45:55|17778.4
02:45:55|17778.4
02:45:56|17778.47
02:45:57|17778.74
02:45:59|17778.
02:45:59|17778.65
02:46:01|17779.18
02:46:01|17779.36
02:46:02|17779.73
02:46:04|17779.58
02:46:05|17779.58
02:46:07|17777.94
02:46:08|17777.77
02:46:09|17777.19
02:46:11|17776.94
02:46:12|17777.3
02:46:13|17777.32
02:46:13|17777.14
02:46:15|17777.13
02:46:16|17777.33
02:46:17|17776.93
02:46:18|17777.09
02:46:19|17777.14
02:46:20|17776.78
02:46:22|17776.43
02:46:22|17776.5
02:46:23|17776.5
02:46:24|17776.45
02:46:25|17776.73
02:46:27|17777.26
02:46:28|17777.89
02:46:29|17777.89
02:46:30|17777.52
02:46:32|17777.34
02:46:32|17777.61
02:46:33|17778.35
02:46:34|17778.63
02:46:35|17778.55
02:46:36|17778.61
02:46:38|17778.38
02:46:38|17778.45
02:46:39|17778.09
02:46:40|17778.37
02:46:41|17778.49
02:46:43|17778.89
02:46:44|17778.04
02:46:45|17778.22
02:46:46|17778.08
02:46:47|17777.47
02:46:48|17777.65
02:46:49|17778.01
02:46:50|17777.11
02:46:51|17776.46
02:46:52|17776.78
02:46:53|17775.88
02:46:54|17776.22
02:46:55|17776.74
02:46:56|17776.33
02:46:57|17775.8
02:46:58|17776.12
02:46:59|17776.32
02:47:01|17776.63
02:47:01|17776.75
02:47:02|17776.73
02:47:04|17774.44
02:47:05|17774.15
02:47:06|17773.96
02:47:07|17773.98
02:47:08|17773.67
02:47:10|17773.92
02:47:10|17774.37
02:47:12|17774.11
02:47:12|17773.97
02:47:13|17774.17
02:47:15|17774.04
02:47:16|17774.17
02:47:17|17774.01
02:47:18|17773.64
02:47:19|17773.91
02:47:19|17774.16
02:47:21|17773.89
02:47:22|17773.93
02:47:23|17774.12
02:47:24|17774.16
02:47:24|17774.83
02:47:25|17775.12
02:47:27|17774.58
02:47:28|17775.59
02:47:30|17775.62
02:47:30|17775.54
02:47:31|17775.67
02:47:32|17775.74
02:47:33|17775.62
02:47:34|17775.67
02:47:35|17775.35
02:47:36|17775.24
02:47:37|17775.3
02:47:38|17775.23
02:47:40|17775.81
02:47:42|17775.72
02:47:43|17775.84
02:47:44|17776.83
02:47:45|17777.28
02:47:46|17776.98
02:47:47|17776.62
02:47:48|17776.08
02:47:50|17776.08
02:47:50|17776.91
02:47:51|17775.37
02:47:52|17775.61
02:47:53|17775.8
02:47:54|17776.52
02:47:55|17777.04
02:47:56|17776.95
02:47:57|17777.04
02:47:58|17777.02
02:47:59|17777.04
02:48:00|17776.25
02:48:01|17776.58
02:48:02|17776.79
02:48:03|17776.48
02:48:04|17776.78
02:48:05|17776.85
02:48:07|17776.32
02:48:08|17777.
02:48:09|17776.3
02:48:10|17776.52
02:48:11|17775.21
02:48:12|17774.83
02:48:13|17775.95
02:48:14|17776.03
02:48:15|17775.94
02:48:16|17776.02
02:48:17|17776.
02:48:18|17776.62
02:48:19|17777.52
02:48:20|17778.07
02:48:21|17777.22
02:48:22|17777.45
02:48:23|17777.71
02:48:25|17777.49
02:48:25|17777.79
02:48:27|17777.79
02:48:28|17777.66
02:48:29|17776.81
02:48:30|17777.03
02:48:31|17776.85
02:48:31|17777.03
02:48:32|17777.02
02:48:34|17777.39
02:48:35|17777.4
02:48:36|17775.42
02:48:37|17774.72
02:48:39|17776.12
02:48:40|17777.06
02:48:40|17777.23
02:48:42|17776.72
02:48:43|17777.15
02:48:43|17776.84
02:48:45|17776.69
02:48:46|17776.28
02:48:47|17776.7
02:48:48|17775.95
02:48:49|17776.42
02:48:50|17776.77
02:48:51|17776.83
02:48:51|17776.95
02:48:53|17778.67
02:48:53|17778.74
02:48:55|17778.11
02:48:56|17777.12
02:48:57|17777.42
02:48:58|17777.45
02:48:59|17777.49
02:49:00|17776.68
02:49:01|17777.34
02:49:02|17776.9
02:49:03|17776.74
02:49:04|17776.33
02:49:04|17776.38
02:49:06|17776.98
02:49:07|17777.16
02:49:08|17777.16
02:49:10|17776.72
02:49:10|17777.2
02:49:12|17777.34
02:49:13|17777.34
02:49:14|17776.87
02:49:15|17777.35
02:49:16|17777.32
02:49:18|17777.16
02:49:19|17777.05
02:49:21|17776.88
02:49:22|17777.28
02:49:23|17777.28
02:49:24|17777.29
02:49:25|17777.46
02:49:25|17777.29
02:49:27|17777.43
02:49:27|17777.8
02:49:29|17777.32
02:49:30|17777.02
02:49:31|17777.42
02:49:31|17777.25
02:49:32|17777.64
02:49:35|17778.
02:49:35|17777.44
02:49:36|17777.44
02:49:37|17778.21
02:49:38|17777.8
02:49:39|17778.21
02:49:40|17777.66
02:49:41|17778.2
02:49:42|17778.21
02:49:43|17778.69
02:49:44|17778.28
02:49:46|17777.76
02:49:46|17778.38
02:49:48|17778.31
02:49:49|17778.18
02:49:50|17778.7
02:49:51|17778.71
02:49:52|17777.91
02:49:53|17776.69
02:49:54|17776.51
02:49:55|17776.15
02:49:56|17776.66
02:49:57|17775.92
02:49:58|17777.14
02:49:59|17777.14
02:50:00|17776.56
02:50:01|17776.48
02:50:02|17776.81
02:50:03|17776.11
02:50:05|17776.79
02:50:06|17776.94
02:50:07|17776.15
02:50:09|17776.94
02:50:09|17776.21
02:50:11|17776.83
02:50:12|17776.28
02:50:12|17776.92
02:50:13|17777.19
02:50:15|17777.19
02:50:16|17777.19
02:50:18|17777.5
02:50:18|17777.68
02:50:19|17777.12
02:50:21|17777.18
02:50:22|17777.12
02:50:23|17776.91
02:50:24|17776.93
02:50:25|17777.28
02:50:27|17777.41
02:50:27|17777.86
02:50:28|17777.86
02:50:29|17777.38
02:50:30|17777.41
02:50:31|17777.65
02:50:32|17777.15
02:50:33|17777.06
02:50:34|17776.88
02:50:35|17777.24
02:50:36|17777.24
02:50:38|17777.24
02:50:38|17777.11
02:50:39|17777.24
02:50:40|17776.82
02:50:41|17775.81
02:50:43|17774.96
02:50:44|17775.04
02:50:45|17775.36
02:50:46|17775.38
02:50:47|17775.4
02:50:48|17774.83
02:50:49|17775.4
02:50:50|17775.41
02:50:51|17775.43
02:50:52|17775.8
02:50:53|17776.63
02:50:54|17776.76
02:50:55|17775.96
02:50:56|17775.74
02:50:57|17776.06
02:50:58|17775.86
02:50:59|17776.17
02:51:01|17776.14
02:51:01|17775.92
02:51:02|17776.45
02:51:04|17776.27
02:51:05|17775.81
02:51:06|17776.32
02:51:07|17776.66
02:51:09|17776.49
02:51:10|17776.7
02:51:12|17776.01
02:51:12|17776.22
02:51:13|17774.8
02:51:15|17775.2
02:51:16|17774.71
02:51:16|17773.94
02:51:18|17773.01
02:51:19|17772.
02:51:20|17772.41
02:51:21|17772.19
02:51:22|17772.38
02:51:23|17771.65
02:51:24|17771.63
02:51:25|17771.68
02:51:26|17771.73
02:51:27|17772.03
02:51:28|17771.53
02:51:30|17770.27
02:51:30|17770.56
02:51:32|17771.85
02:51:33|17771.38
02:51:34|17770.99
02:51:35|17771.08
02:51:36|17771.3
02:51:37|17771.22
02:51:38|17770.84
02:51:38|17770.82
02:51:40|17770.74
02:51:42|17771.64
02:51:42|17771.61
02:51:43|17771.25
02:51:44|17771.63
02:51:45|17770.83
02:51:46|17771.17
02:51:47|17771.15
02:51:48|17771.42
02:51:49|17770.81
02:51:50|17771.31
02:51:51|17771.41
02:51:52|17771.14
02:51:53|17771.28
02:51:54|17770.89
02:51:56|17771.09
02:51:56|17770.69
02:51:57|17770.52
02:51:58|17770.65
02:51:59|17771.43
02:52:00|17770.62
02:52:02|17771.46
02:52:02|17771.71
02:52:03|17770.52
02:52:04|17770.61
02:52:05|17770.6
02:52:06|17770.9
02:52:07|17771.61
02:52:09|17771.22
02:52:11|17771.14
02:52:12|17771.08
02:52:13|17771.01
02:52:14|17771.77
02:52:15|17771.84
02:52:16|17771.48
02:52:17|17771.49
02:52:18|17771.71
02:52:19|17769.55
02:52:21|17770.92
02:52:22|17770.2
02:52:23|17770.93
02:52:24|17771.11
02:52:25|17770.9
02:52:26|17771.15
02:52:27|17771.58
02:52:28|17772.06
02:52:29|17772.42
02:52:30|17772.25
02:52:31|17772.25
02:52:32|17772.34
02:52:33|17772.15
02:52:34|17772.11
02:52:35|17772.38
02:52:36|17772.48
02:52:37|17772.71
02:52:38|17773.05
02:52:40|17772.48
02:52:40|17772.83
02:52:42|17776.08
02:52:42|17779.95
02:52:44|17779.14
02:52:45|17778.96
02:52:46|17778.22
02:52:47|17778.26
02:52:48|17779.1
02:52:49|17779.52
02:52:50|17779.66
02:52:51|17779.23
02:52:52|17779.59
02:52:52|17779.99
02:52:54|17780.
02:52:54|17779.04
02:52:56|17779.75
02:52:56|17779.57
02:52:57|17780.38
02:52:59|17779.98
02:53:00|17780.34
02:53:01|17780.17
02:53:02|17779.85
02:53:04|17780.26
02:53:04|17780.35
02:53:05|17787.37
02:53:06|17790.8
02:53:07|17790.65
02:53:08|17790.9
02:53:09|17789.75
02:53:11|17789.81
02:53:13|17790.4
02:53:13|17789.99
02:53:15|17790.57
02:53:16|17787.53
02:53:17|17788.49
02:53:19|17789.88
02:53:19|17789.24
02:53:21|17790.32
02:53:22|17789.84
02:53:22|17788.25
02:53:25|17786.4
02:53:25|17785.96
02:53:27|17786.6
02:53:28|17786.74
02:53:29|17782.63
02:53:29|17783.78
02:53:32|17783.65
02:53:32|17783.09
02:53:33|17783.21
02:53:34|17784.1
02:53:35|17784.14
02:53:36|17783.88
02:53:37|17783.83
02:53:39|17784.34
02:53:40|17784.92
02:53:41|17784.51
02:53:42|17785.74
02:53:44|17785.94
02:53:44|17786.8
02:53:45|17786.7
02:53:46|17789.31
02:53:47|17788.56
02:53:48|17789.03
02:53:49|17789.76
02:53:50|17790.06
02:53:51|17790.32
02:53:52|17789.47
02:53:53|17789.43
02:53:54|17789.44
02:53:55|17789.34
02:53:57|17789.33
02:53:58|17789.73
02:53:58|17789.47
02:53:59|17789.5
02:54:01|17790.29
02:54:02|17793.93
02:54:03|17793.86
02:54:03|17794.36
02:54:06|17794.95
02:54:06|17794.98
02:54:07|17794.6
02:54:08|17795.83
02:54:09|17795.27
02:54:11|17796.07
02:54:13|17796.35
02:54:14|17796.92
02:54:15|17796.2
02:54:17|17796.6
02:54:18|17797.85
02:54:19|17797.91
02:54:20|17797.76
02:54:20|17796.52
02:54:22|17795.09
02:54:23|17794.81
02:54:24|17793.73
02:54:25|17794.57
02:54:26|17794.33
02:54:27|17793.91
02:54:28|17793.76
02:54:29|17793.78
02:54:30|17794.36
02:54:31|17794.5
02:54:32|17795.4
02:54:33|17795.04
02:54:34|17795.05
02:54:35|17795.2
02:54:36|17796.
02:54:38|17796.24
02:54:39|17795.83
02:54:39|17796.3
02:54:40|17796.88
02:54:41|17797.25
02:54:42|17797.67
02:54:43|17805.08
02:54:44|17807.11
02:54:45|17806.45
02:54:46|17806.63
02:54:47|17803.8
02:54:48|17805.11
02:54:50|17804.83
02:54:51|17805.27
02:54:51|17806.3
02:54:52|17806.73
02:54:53|17806.08
02:54:55|17806.59
02:54:56|17808.
02:54:56|17806.63
02:54:57|17806.59
02:54:58|17805.68
02:55:00|17806.51
02:55:01|17805.93
02:55:02|17805.9
02:55:02|17805.86
02:55:04|17805.78
02:55:04|17806.08
02:55:06|17807.93
02:55:07|17806.88
02:55:07|17807.28
02:55:09|17805.19
02:55:10|17804.33
02:55:11|17802.81
02:55:12|17803.25
02:55:13|17803.49
02:55:14|17802.17
02:55:15|17802.91
02:55:16|17803.01
02:55:18|17803.55
02:55:18|17803.01
02:55:19|17804.49
02:55:21|17804.31
02:55:22|17802.13
02:55:23|17802.7
02:55:24|17802.59
02:55:25|17801.96
02:55:26|17802.46
02:55:27|17802.56
02:55:28|17801.62
02:55:29|17802.19
02:55:30|17800.73
02:55:31|17802.14
02:55:33|17801.78
02:55:33|17802.19
02:55:34|17802.19
02:55:35|17802.
02:55:36|17801.33
02:55:37|17803.18
02:55:38|17802.48
02:55:39|17801.52
02:55:40|17800.48
02:55:41|17800.54
02:55:42|17801.4
02:55:43|17801.01
02:55:44|17801.72
02:55:45|17801.51
02:55:46|17802.47
02:55:47|17803.09
02:55:48|17801.59
02:55:49|17801.87
02:55:50|17801.89
02:55:51|17802.74
02:55:52|17803.2
02:55:53|17803.32
02:55:54|17803.55
02:55:55|17803.91
02:55:56|17803.25
02:55:57|17803.19
02:55:58|17802.49
02:55:59|17802.65
02:56:00|17803.46
02:56:01|17802.7
02:56:02|17802.99
02:56:03|17802.98
02:56:05|17802.02
02:56:06|17801.79
02:56:07|17801.93
02:56:08|17803.25
02:56:09|17803.53
02:56:09|17803.55
02:56:11|17803.45
02:56:12|17800.76
02:56:13|17802.87
02:56:15|17802.69
02:56:16|17802.6
02:56:17|17802.57
02:56:17|17802.43
02:56:19|17802.7
02:56:21|17802.29
02:56:22|17802.15
02:56:23|17802.71
02:56:24|17802.7
02:56:26|17803.26
02:56:26|17804.66
02:56:28|17805.96
02:56:29|17806.91
02:56:30|17807.88
02:56:31|17807.23
02:56:31|17807.65
02:56:32|17806.68
02:56:33|17805.95
02:56:35|17806.35
02:56:36|17806.77
02:56:37|17807.23
02:56:38|17806.69
02:56:39|17807.05
02:56:40|17806.17
02:56:41|17807.3
02:56:42|17806.65
02:56:43|17806.56
02:56:44|17806.24
02:56:45|17806.33
02:56:46|17806.35
02:56:48|17804.5
02:56:48|17803.14
02:56:49|17803.26
02:56:50|17802.56
02:56:51|17801.38
02:56:53|17801.66
02:56:53|17801.35
02:56:54|17801.73
02:56:55|17801.31
02:56:56|17803.24
02:56:57|17803.02
02:56:58|17802.96
02:56:59|17802.2
02:57:00|17802.59
02:57:01|17803.16
02:57:02|17802.91
02:57:04|17802.41
02:57:04|17802.63
02:57:05|17801.3
02:57:06|17801.39
02:57:07|17801.38
02:57:08|17801.84
02:57:09|17801.41
02:57:10|17801.96
02:57:11|17801.93
02:57:12|17801.77
02:57:13|17801.93
02:57:15|17802.7
02:57:17|17802.28
02:57:18|17802.15
02:57:19|17802.43
02:57:21|17802.35
02:57:23|17802.48
02:57:23|17801.04
02:57:24|17802.51
02:57:25|17802.4
02:57:27|17802.93
02:57:27|17803.39
02:57:28|17803.85
02:57:29|17803.24
02:57:30|17804.04
02:57:31|17802.75
02:57:32|17803.04
02:57:33|17802.64
02:57:34|17801.65
02:57:35|17801.35
02:57:36|17801.9
02:57:38|17801.92
02:57:38|17802.09
02:57:39|17800.93
02:57:40|17801.39
02:57:41|17801.7
02:57:42|17801.8
02:57:43|17801.66
02:57:45|17801.8
02:57:46|17801.8
02:57:47|17801.87
02:57:48|17801.88
02:57:49|17801.35
02:57:50|17801.44
02:57:51|17801.43
02:57:52|17801.72
02:57:53|17801.33
02:57:54|17801.3
02:57:55|17801.22
02:57:56|17801.41
02:57:57|17801.49
02:57:58|17801.2
02:57:59|17801.61
02:58:00|17801.9
02:58:01|17801.39
02:58:02|17801.99
02:58:03|17801.52
02:58:04|17802.44
02:58:05|17803.09
02:58:06|17802.63
02:58:07|17802.58
02:58:08|17801.78
02:58:09|17801.86
02:58:10|17801.73
02:58:11|17801.71
02:58:12|17801.86
02:58:13|17801.9
02:58:14|17801.68
02:58:16|17800.71
02:58:17|17800.69
02:58:19|17801.79
02:58:20|17801.62
02:58:21|17801.43
02:58:23|17800.76
02:58:23|17800.37
02:58:24|17800.69
02:58:25|17800.66
02:58:27|17801.
02:58:28|17801.31
02:58:29|17801.14
02:58:30|17801.83
02:58:31|17802.34
02:58:32|17801.3
02:58:33|17802.01
02:58:34|17801.75
02:58:35|17800.55
02:58:36|17798.4
02:58:37|17798.87
02:58:38|17799.23
02:58:39|17798.29
02:58:40|17798.89
02:58:41|17798.31
02:58:43|17796.07
02:58:44|17797.34
02:58:45|17796.71
02:58:45|17795.07
02:58:47|17795.92
02:58:48|17796.01
02:58:49|17795.06
02:58:49|17796.07
02:58:50|17795.9
02:58:51|17796.15
02:58:52|17796.25
02:58:53|17796.18
02:58:55|17796.1
02:58:55|17795.91
02:58:56|17796.06
02:58:57|17795.7
02:58:59|17796.46
02:59:00|17796.57
02:59:01|17796.11
02:59:01|17796.73
02:59:03|17796.72
02:59:04|17795.69
02:59:04|17795.22
02:59:06|17794.39
02:59:07|17793.95
02:59:07|17794.22
02:59:09|17793.19
02:59:10|17792.38
02:59:11|17794.08
02:59:12|17794.12
02:59:13|17793.58
02:59:14|17792.94
02:59:15|17792.01
02:59:16|17789.02
02:59:17|17790.65
02:59:17|17791.86
02:59:18|17792.82
02:59:19|17792.24
02:59:21|17790.82
02:59:22|17790.77
02:59:23|17789.83
02:59:24|17788.98
02:59:26|17790.86
02:59:26|17790.77
02:59:27|17791.11
02:59:29|17790.69
02:59:30|17792.26
02:59:31|17791.89
02:59:32|17792.6
02:59:33|17792.67
02:59:34|17792.03
02:59:35|17792.76
02:59:35|17792.93
02:59:36|17792.17
02:59:38|17792.93
02:59:39|17793.03
02:59:39|17794.13
02:59:41|17793.72
02:59:42|17793.68
02:59:44|17793.8
02:59:45|17794.29
02:59:45|17794.17
02:59:47|17794.39
02:59:47|17794.18
02:59:49|17794.21
02:59:50|17794.62
02:59:51|17794.7
02:59:52|17794.45
02:59:53|17794.51
02:59:53|17794.95
02:59:55|17795.06
02:59:56|17795.35
02:59:57|17795.28
02:59:58|17795.24
02:59:59|17795.33
03:00:00|17793.96
03:00:01|17795.
03:00:02|17795.7
03:00:03|17795.23
03:00:04|17794.15
03:00:05|17794.7
03:00:06|17794.41
03:00:07|17795.82
03:00:08|17796.88
03:00:08|17798.83
03:00:10|17799.82
03:00:11|17800.14
03:00:11|17799.89
03:00:12|17800.27
03:00:13|17800.44
03:00:15|17799.81
03:00:15|17800.49
03:00:18|17800.
03:00:19|17800.27
03:00:20|17800.3
03:00:20|17798.91
03:00:22|17798.82
03:00:23|17800.6
03:00:25|17801.81
03:00:25|17801.23
03:00:26|17801.19
03:00:28|17800.55
03:00:29|17802.22
03:00:30|17801.62
03:00:31|17800.95
03:00:32|17801.02
03:00:33|17801.16
03:00:34|17801.46
03:00:35|17801.15
03:00:36|17801.41
03:00:37|17801.7
03:00:38|17801.04
03:00:39|17801.58
03:00:40|17801.72
03:00:41|17801.84
03:00:42|17801.84
03:00:43|17801.49
03:00:44|17801.46
03:00:45|17800.95
03:00:46|17800.57
03:00:47|17801.08
03:00:48|17801.25
03:00:49|17801.66
03:00:50|17801.31
03:00:51|17800.86
03:00:52|17800.67
03:00:53|17800.73
03:00:54|17801.16
03:00:55|17801.02
03:00:56|17801.53
03:00:57|17801.13
03:00:58|17801.85
03:00:59|17801.38
03:01:00|17801.39
03:01:01|17801.24
03:01:02|17801.27
03:01:03|17801.56
03:01:04|17801.8
03:01:05|17801.81
03:01:07|17801.79
03:01:07|17802.05
03:01:08|17802.95
03:01:10|17803.58
03:01:11|17803.56
03:01:12|17803.61
03:01:13|17804.37
03:01:14|17804.29
03:01:15|17804.48
03:01:16|17804.26
03:01:16|17804.91
03:01:18|17804.9
03:01:20|17807.84
03:01:21|17807.65
03:01:22|17808.6
03:01:23|17808.54
03:01:25|17808.85
03:01:25|17808.17
03:01:27|17809.56
03:01:29|17809.71
03:01:29|17811.13
03:01:30|17811.01
03:01:32|17810.68
03:01:33|17810.7
03:01:34|17811.67
03:01:35|17811.33
03:01:35|17809.99
03:01:37|17810.35
03:01:38|17809.52
03:01:39|17809.64
03:01:39|17810.06
03:01:40|17808.77
03:01:42|17809.7
03:01:43|17809.74
03:01:44|17809.5
03:01:45|17809.19
03:01:46|17809.37
03:01:47|17808.5
03:01:47|17809.73
03:01:48|17809.9
03:01:50|17810.46
03:01:51|17810.7
03:01:52|17810.81
03:01:52|17810.79
03:01:53|17810.84
03:01:55|17810.16
03:01:56|17810.6
03:01:57|17811.
03:01:58|17811.
03:01:59|17810.62
03:02:00|17809.44
03:02:01|17809.65
03:02:02|17809.76
03:02:03|17809.88
03:02:04|17809.88
03:02:05|17810.98
03:02:06|17810.41
03:02:07|17810.97
03:02:08|17811.
03:02:09|17810.98
03:02:10|17810.7
03:02:11|17810.28
03:02:12|17810.49
03:02:14|17809.39
03:02:14|17809.39
03:02:16|17809.82
03:02:16|17810.01
03:02:17|17810.11
03:02:18|17810.11
03:02:20|17809.57
03:02:22|17809.68
03:02:23|17808.94
03:02:25|17809.37
03:02:25|17808.65
03:02:26|17809.19
03:02:27|17809.34
03:02:29|17809.53
03:02:30|17809.52
03:02:31|17809.55
03:02:32|17811.04
03:02:33|17810.46
03:02:33|17810.01
03:02:35|17810.22
03:02:35|17810.3
03:02:36|17809.77
03:02:38|17809.03
03:02:39|17809.83
03:02:40|17809.58
03:02:40|17809.98
03:02:41|17809.91
03:02:43|17809.66
03:02:44|17809.58
03:02:45|17809.9
03:02:46|17810.01
03:02:47|17808.87
03:02:48|17809.31
03:02:49|17809.43
03:02:50|17808.82
03:02:51|17809.27
03:02:52|17809.18
03:02:53|17807.32
03:02:54|17806.05
03:02:55|17805.68
03:02:56|17805.85
03:02:56|17805.56
03:02:58|17805.95
03:02:59|17805.32
03:03:00|17805.97
03:03:01|17804.94
03:03:02|17805.07
03:03:03|17804.77
03:03:03|17804.11
03:03:05|17804.59
03:03:06|17804.65
03:03:07|17804.42
03:03:08|17804.21
03:03:09|17804.21
03:03:10|17804.55
03:03:10|17805.39
03:03:12|17805.6
03:03:13|17805.12
03:03:15|17804.15
03:03:15|17803.88
03:03:16|17803.6
03:03:17|17803.6
03:03:18|17803.14
03:03:20|17803.53
03:03:21|17803.05
03:03:22|17803.
03:03:23|17803.16
03:03:23|17802.33
03:03:25|17803.04
03:03:26|17802.63
03:03:28|17803.33
03:03:28|17802.46
03:03:30|17803.59
03:03:31|17804.4
03:03:32|17804.52
03:03:33|17804.6
03:03:34|17804.5
03:03:35|17805.29
03:03:36|17805.66
03:03:37|17806.17
03:03:38|17806.83
03:03:39|17805.66
03:03:40|17807.46
03:03:42|17808.38
03:03:43|17808.48
03:03:44|17808.47
03:03:45|17809.27
03:03:46|17810.08
03:03:48|17807.61
03:03:49|17808.09
03:03:50|17809.03
03:03:51|17809.6
03:03:52|17809.25
03:03:53|17809.4
03:03:54|17809.14
03:03:55|17809.88
03:03:56|17809.36
03:03:57|17811.07
03:03:58|17811.3
03:04:00|17813.73
03:04:00|17812.43
03:04:01|17813.52
03:04:02|17816.11
03:04:03|17817.32
03:04:04|17816.34
03:04:05|17816.26
03:04:06|17816.49
03:04:07|17815.68
03:04:08|17816.7
03:04:09|17815.76
03:04:10|17817.42
03:04:11|17816.88
03:04:12|17818.
03:04:13|17818.11
03:04:15|17818.1
03:04:16|17817.46
03:04:17|17817.51
03:04:18|17817.47
03:04:19|17817.54
03:04:20|17818.02
03:04:22|17817.55
03:04:23|17817.4
03:04:24|17817.63
03:04:25|17817.73
03:04:27|17819.68
03:04:28|17818.91
03:04:28|17819.09
03:04:30|17819.81
03:04:31|17818.9
03:04:31|17819.49
03:04:33|17821.94
03:04:34|17820.76
03:04:35|17820.02
03:04:35|17820.05
03:04:37|17820.24
03:04:37|17820.78
03:04:39|17820.19
03:04:39|17823.07
03:04:41|17824.
03:04:42|17822.98
03:04:43|17822.29
03:04:43|17821.56
03:04:45|17819.2
03:04:46|17818.54
03:04:46|17819.78
03:04:47|17821.27
03:04:48|17820.66
03:04:50|17820.2
03:04:51|17816.93
03:04:52|17817.05
03:04:53|17817.7
03:04:54|17818.2
03:04:55|17818.48
03:04:56|17818.35
03:04:57|17819.35
03:04:58|17819.01
03:04:59|17819.13
03:05:00|17819.25
03:05:01|17817.14
03:05:02|17817.31
03:05:03|17816.15
03:05:04|17817.32
03:05:05|17817.65
03:05:06|17819.81
03:05:07|17820.
03:05:08|17818.74
03:05:09|17819.08
03:05:10|17819.18
03:05:11|17819.42
03:05:12|17819.22
03:05:13|17820.89
03:05:14|17819.63
03:05:15|17820.32
03:05:17|17821.34
03:05:17|17822.26
03:05:18|17823.24
03:05:19|17822.52
03:05:20|17820.88
03:05:22|17820.11
03:05:24|17819.38
03:05:25|17818.52
03:05:27|17818.97
03:05:28|17820.2
03:05:29|17821.03
03:05:30|17820.74
03:05:31|17821.71
03:05:32|17820.03
03:05:33|17821.72
03:05:34|17820.86
03:05:35|17821.86
03:05:36|17821.5
03:05:37|17822.
03:05:38|17822.46
03:05:40|17821.32
03:05:41|17822.36
03:05:42|17822.4
03:05:43|17823.1
03:05:44|17823.55
03:05:45|17824.85
03:05:46|17823.34
03:05:47|17823.47
03:05:48|17824.73
03:05:49|17823.71
03:05:50|17823.51
03:05:51|17822.44
03:05:52|17823.28
03:05:53|17822.63
03:05:54|17822.62
03:05:55|17822.68
03:05:57|17822.65
03:05:57|17823.38
03:05:58|17823.28
03:05:59|17823.24
03:06:00|17823.01
03:06:02|17823.61
03:06:02|17824.14
03:06:03|17822.42
03:06:04|17823.88
03:06:05|17825.34
03:06:06|17825.05
03:06:08|17824.84
03:06:08|17825.64
03:06:09|17826.21
03:06:10|17826.14
03:06:12|17825.12
03:06:13|17824.77
03:06:14|17824.37
03:06:15|17826.24
03:06:16|17825.98
03:06:17|17826.81
03:06:18|17827.26
03:06:19|17827.46
03:06:20|17827.66
03:06:21|17827.87
03:06:22|17828.51
03:06:24|17828.84
03:06:24|17828.79
03:06:26|17828.04
03:06:27|17829.44
03:06:28|17826.52
03:06:29|17827.08
03:06:30|17825.9
03:06:31|17826.92
03:06:32|17826.84
03:06:33|17824.62
03:06:34|17826.05
03:06:35|17826.25
03:06:36|17826.5
03:06:37|17827.24
03:06:38|17826.87
03:06:39|17826.25
03:06:40|17827.11
03:06:41|17825.82
03:06:42|17825.86
03:06:43|17825.81
03:06:44|17825.71
03:06:45|17826.3
03:06:46|17826.48
03:06:47|17826.75
03:06:48|17826.32
03:06:49|17824.17
03:06:50|17824.62
03:06:51|17824.39
03:06:53|17824.55
03:06:54|17825.47
03:06:55|17824.83
03:06:56|17824.14
03:06:56|17824.56
03:06:57|17824.35
03:06:58|17826.33
03:07:00|17826.19
03:07:00|17824.78
03:07:02|17824.48
03:07:02|17824.71
03:07:03|17824.2
03:07:04|17824.5
03:07:06|17825.
03:07:07|17825.47
03:07:08|17821.12
03:07:08|17821.61
03:07:09|17821.85
03:07:10|17822.32
03:07:12|17822.45
03:07:13|17824.06
03:07:14|17824.17
03:07:15|17824.44
03:07:16|17824.92
03:07:17|17823.94
03:07:18|17823.68
03:07:19|17821.99
03:07:20|17821.78
03:07:22|17821.66
03:07:22|17821.87
03:07:24|17822.78
03:07:26|17822.06
03:07:27|17822.53
03:07:29|17822.47
03:07:29|17821.83
03:07:30|17821.24
03:07:31|17822.23
03:07:32|17822.59
03:07:35|17822.98
03:07:35|17822.59
03:07:36|17822.96
03:07:37|17822.65
03:07:38|17822.13
03:07:40|17822.06
03:07:40|17822.69
03:07:41|17822.41
03:07:42|17823.57
03:07:44|17822.16
03:07:45|17821.15
03:07:46|17821.82
03:07:47|17822.
03:07:49|17821.88
03:07:49|17820.75
03:07:51|17823.7
03:07:52|17825.43
03:07:53|17824.59
03:07:54|17824.59
03:07:55|17824.64
03:07:57|17824.7
03:07:57|17825.05
03:07:59|17825.24
03:07:59|17824.95
03:08:01|17824.59
03:08:02|17823.06
03:08:03|17823.32
03:08:03|17823.96
03:08:05|17824.88
03:08:06|17824.36
03:08:07|17823.71
03:08:08|17823.44
03:08:08|17823.63
03:08:10|17823.23
03:08:11|17823.27
03:08:11|17823.4
03:08:12|17823.44
03:08:14|17823.41
03:08:15|17823.63
03:08:15|17823.74
03:08:16|17822.83
03:08:17|17822.8
03:08:19|17822.71
03:08:20|17822.68
03:08:21|17821.81
03:08:22|17821.56
03:08:23|17821.89
03:08:24|17822.08
03:08:26|17821.05
03:08:26|17821.09
03:08:27|17821.73
03:08:28|17821.01
03:08:30|17821.29
03:08:32|17821.5
03:08:32|17822.
03:08:34|17822.33
03:08:35|17821.95
03:08:37|17821.57
03:08:37|17822.
03:08:39|17822.07
03:08:40|17822.73
03:08:41|17822.34
03:08:42|17821.82
03:08:43|17821.05
03:08:44|17820.82
03:08:45|17820.23
03:08:46|17821.41
03:08:47|17820.85
03:08:48|17822.25
03:08:49|17821.37
03:08:50|17821.24
03:08:51|17820.82
03:08:52|17822.63
03:08:54|17819.36
03:08:55|17818.94
03:08:55|17820.17
03:08:57|17821.14
03:08:58|17820.91
03:09:00|17820.17
03:09:01|17820.51
03:09:02|17820.33
03:09:03|17821.05
03:09:04|17820.49
03:09:05|17820.83
03:09:05|17819.89
03:09:07|17820.62
03:09:09|17820.73
03:09:10|17820.53
03:09:11|17820.37
03:09:12|17822.21
03:09:13|17821.78
03:09:15|17821.69
03:09:16|17821.67
03:09:17|17821.58
03:09:17|17822.78
03:09:19|17822.11
03:09:20|17822.34
03:09:22|17821.89
03:09:22|17823.18
03:09:24|17823.32
03:09:25|17822.97
03:09:25|17822.82
03:09:28|17823.15
03:09:29|17823.53
03:09:31|17822.65
03:09:31|17822.98
03:09:32|17823.56
03:09:34|17822.83
03:09:35|17823.18
03:09:37|17821.77
03:09:38|17823.24
03:09:38|17822.27
03:09:40|17822.58
03:09:41|17823.32
03:09:42|17822.63
03:09:42|17822.28
03:09:43|17822.82
03:09:45|17822.12
03:09:47|17822.36
03:09:47|17823.6
03:09:48|17823.6
03:09:49|17824.13
03:09:50|17824.97
03:09:51|17824.31
03:09:52|17824.66
03:09:53|17823.73
03:09:54|17823.56
03:09:55|17823.85
03:09:56|17826.67
03:09:57|17825.74
03:09:58|17825.42
03:09:59|17826.12
03:10:00|17825.11
03:10:01|17825.26
03:10:02|17825.63
03:10:03|17824.88
03:10:04|17824.24
03:10:05|17823.6
03:10:06|17825.07
03:10:08|17823.51
03:10:09|17823.48
03:10:10|17821.57
03:10:11|17821.33
03:10:12|17820.33
03:10:13|17819.83
03:10:14|17819.47
03:10:15|17820.54
03:10:16|17821.81
03:10:17|17824.28
03:10:18|17823.36
03:10:19|17824.14
03:10:20|17824.54
03:10:21|17823.23
03:10:22|17824.65
03:10:23|17823.68
03:10:24|17823.65
03:10:25|17824.54
03:10:26|17823.34
03:10:27|17824.4
03:10:28|17824.41
03:10:30|17823.94
03:10:31|17823.53
03:10:32|17822.11
03:10:33|17822.41
03:10:34|17822.67
03:10:36|17821.6
03:10:36|17822.27
03:10:38|17822.72
03:10:39|17821.99
03:10:40|17822.55
03:10:41|17822.36
03:10:42|17822.85
03:10:43|17822.09
03:10:44|17821.74
03:10:45|17821.49
03:10:46|17822.03
03:10:47|17821.35
03:10:48|17821.45
03:10:49|17821.61
03:10:50|17821.83
03:10:51|17821.74
03:10:52|17822.53
03:10:53|17821.85
03:10:54|17822.58
03:10:55|17821.17
03:10:56|17821.95
03:10:57|17822.73
03:10:59|17822.06
03:10:59|17822.06
03:11:01|17822.54
03:11:02|17821.61
03:11:02|17821.32
03:11:04|17821.8
03:11:05|17821.52
03:11:06|17821.83
03:11:07|17822.05
03:11:08|17821.65
03:11:09|17822.08
03:11:10|17822.49
03:11:11|17822.22
03:11:12|17822.27
03:11:13|17821.86
03:11:14|17822.26
03:11:14|17821.96
03:11:15|17821.35
03:11:17|17821.36
03:11:18|17820.75
03:11:18|17821.2
03:11:20|17820.9
03:11:21|17819.92
03:11:22|17820.02
03:11:23|17816.43
03:11:23|17816.59
03:11:25|17817.16
03:11:26|17815.04
03:11:27|17815.29
03:11:29|17814.7
03:11:29|17815.2
03:11:30|17814.06
03:11:32|17813.94
03:11:33|17813.94
03:11:35|17814.05
03:11:35|17813.7
03:11:36|17813.77
03:11:37|17813.62
03:11:38|17814.08
03:11:39|17813.82
03:11:41|17813.46
03:11:41|17812.87
03:11:42|17813.33
03:11:44|17812.56
03:11:45|17813.43
03:11:46|17813.18
03:11:47|17812.46
03:11:48|17811.91
03:11:49|17812.53
03:11:50|17812.49
03:11:51|17812.19
03:11:52|17813.08
03:11:53|17814.23
03:11:54|17812.78
03:11:55|17814.23
03:11:56|17814.3
03:11:57|17814.3
03:11:58|17815.1
03:11:59|17815.47
03:12:00|17814.12
03:12:01|17814.64
03:12:02|17814.2
03:12:03|17814.72
03:12:04|17814.45
03:12:05|17815.82
03:12:06|17815.39
03:12:07|17814.61
03:12:08|17814.57
03:12:09|17815.01
03:12:10|17815.83
03:12:11|17815.09
03:12:13|17817.55
03:12:13|17816.48
03:12:14|17816.64
03:12:16|17816.95
03:12:17|17817.04
03:12:17|17817.9
03:12:18|17817.53
03:12:20|17818.37
03:12:21|17818.68
03:12:22|17820.65
03:12:23|17819.53
03:12:24|17819.52
03:12:25|17819.99
03:12:25|17819.94
03:12:26|17820.06
03:12:27|17820.14
03:12:30|17820.8
03:12:31|17821.03
03:12:33|17820.58
03:12:34|17821.27
03:12:35|17820.73
03:12:36|17821.17
03:12:38|17821.84
03:12:39|17825.3
03:12:40|17826.73
03:12:41|17828.47
03:12:42|17827.33
03:12:44|17825.16
03:12:44|17824.79
03:12:45|17824.09
03:12:46|17823.75
03:12:47|17825.21
03:12:48|17824.38
03:12:49|17824.18
03:12:50|17823.64
03:12:51|17822.86
03:12:52|17822.83
03:12:53|17822.96
03:12:54|17823.86
03:12:56|17822.82
03:12:57|17824.
03:12:58|17822.94
03:12:59|17823.05
03:13:00|17822.06
03:13:01|17822.83
03:13:02|17823.12
03:13:03|17823.46
03:13:03|17822.65
03:13:05|17823.04
03:13:06|17823.31
03:13:08|17823.74
03:13:08|17824.02
03:13:09|17823.64
03:13:10|17824.01
03:13:11|17825.01
03:13:12|17825.53
03:13:13|17826.1
03:13:14|17825.88
03:13:16|17825.34
03:13:16|17826.24
03:13:17|17824.84
03:13:18|17825.86
03:13:19|17824.95
03:13:20|17825.12
03:13:22|17825.19
03:13:22|17824.81
03:13:23|17824.81
03:13:24|17824.45
03:13:25|17825.22
03:13:26|17824.54
03:13:27|17824.55
03:13:28|17824.61
03:13:29|17825.04
03:13:30|17824.65
03:13:32|17825.64
03:13:34|17823.61
03:13:34|17823.79
03:13:35|17823.95
03:13:36|17824.59
03:13:37|17824.31
03:13:38|17823.86
03:13:39|17824.55
03:13:40|17823.5
03:13:41|17823.33
03:13:42|17823.34
03:13:43|17823.4
03:13:45|17824.03
03:13:46|17823.96
03:13:48|17823.54
03:13:48|17823.58
03:13:50|17823.96
03:13:51|17823.22
03:13:51|17823.57
03:13:53|17825.21
03:13:54|17825.35
03:13:55|17825.64
03:13:56|17824.93
03:13:57|17825.24
03:13:58|17824.91
03:13:59|17825.19
03:14:00|17826.1
03:14:01|17826.31
03:14:02|17826.83
03:14:03|17825.13
03:14:04|17825.13
03:14:05|17826.55
03:14:06|17825.32
03:14:07|17821.67
03:14:08|17820.75
03:14:09|17821.69
03:14:10|17822.01
03:14:11|17821.06
03:14:12|17821.92
03:14:13|17820.78
03:14:14|17820.27
03:14:16|17821.79
03:14:16|17821.1
03:14:17|17822.09
03:14:18|17821.62
03:14:20|17821.07
03:14:21|17821.78
03:14:22|17821.12
03:14:23|17821.87
03:14:24|17822.3
03:14:24|17821.66
03:14:25|17822.44
03:14:26|17822.64
03:14:28|17822.42
03:14:29|17822.42
03:14:29|17821.92
03:14:31|17822.42
03:14:32|17823.19
03:14:33|17823.53
03:14:34|17823.19
03:14:36|17825.
03:14:36|17825.
03:14:38|17824.15
03:14:39|17824.71
03:14:40|17824.25
03:14:41|17825.68
03:14:41|17825.68
03:14:43|17821.15
03:14:43|17819.84
03:14:45|17819.73
03:14:46|17819.89
03:14:47|17819.52
03:14:48|17820.43
03:14:49|17820.44
03:14:50|17819.14
03:14:52|17820.26
03:14:53|17819.57
03:14:54|17819.54
03:14:56|17818.01
03:14:56|17818.04
03:14:57|17818.95
03:14:58|17818.46
03:14:59|17818.83
03:15:00|17819.09
03:15:01|17819.08
03:15:02|17819.51
03:15:03|17819.51
03:15:04|17819.32
03:15:05|17819.35
03:15:07|17819.27
03:15:07|17820.05
03:15:08|17821.
03:15:10|17822.18
03:15:11|17822.7
03:15:12|17822.84
03:15:12|17823.08
03:15:13|17823.04
03:15:15|17823.
03:15:16|17822.14
03:15:16|17822.2
03:15:17|17821.8
03:15:18|17821.67
03:15:19|17822.23
03:15:20|17821.91
03:15:22|17821.94
03:15:23|17822.02
03:15:23|17820.66
03:15:24|17821.66
03:15:25|17822.26
03:15:26|17821.16
03:15:28|17822.55
03:15:29|17822.54
03:15:29|17820.6
03:15:30|17819.8
03:15:33|17819.15
03:15:33|17820.5
03:15:34|17820.38
03:15:36|17818.28
03:15:36|17820.39
03:15:39|17820.39
03:15:39|17820.33
03:15:40|17821.75
03:15:42|17820.97
03:15:42|17821.35
03:15:44|17820.97
03:15:45|17820.78
03:15:46|17821.27
03:15:47|17821.09
03:15:48|17821.09
03:15:49|17821.3
03:15:50|17821.15
03:15:51|17821.94
03:15:53|17822.62
03:15:53|17822.28
03:15:54|17822.62
03:15:55|17822.63
03:15:56|17823.
03:15:57|17823.21
03:15:58|17823.47
03:15:59|17822.9
03:16:01|17823.1
03:16:02|17821.59
03:16:03|17821.74
03:16:03|17820.7
03:16:04|17821.39
03:16:05|17821.48
03:16:06|17821.67
03:16:07|17821.44
03:16:09|17821.76
03:16:10|17823.45
03:16:10|17822.57
03:16:12|17821.58
03:16:13|17822.41
03:16:14|17822.67
03:16:15|17821.12
03:16:16|17820.92
03:16:17|17821.39
03:16:18|17821.04
03:16:19|17820.7
03:16:20|17821.88
03:16:21|17820.71
03:16:22|17820.71
03:16:23|17821.3
03:16:24|17821.49
03:16:25|17821.72
03:16:26|17822.27
03:16:27|17822.48
03:16:28|17822.06
03:16:29|17822.66
03:16:30|17823.6
03:16:31|17821.91
03:16:32|17822.09
03:16:34|17822.78
03:16:35|17822.73
03:16:36|17823.05
03:16:38|17822.8
03:16:38|17822.72
03:16:39|17822.81
03:16:40|17822.78
03:16:42|17823.43
03:16:43|17824.07
03:16:43|17823.7
03:16:45|17823.7
03:16:46|17823.97
03:16:47|17824.
03:16:48|17824.08
03:16:49|17824.52
03:16:50|17824.64
03:16:51|17823.03
03:16:52|17823.65
03:16:53|17823.14
03:16:54|17823.43
03:16:55|17822.87
03:16:57|17822.31
03:16:58|17822.61
03:16:59|17822.43
03:17:00|17822.53
03:17:01|17822.86
03:17:02|17822.91
03:17:03|17823.03
03:17:05|17823.15
03:17:05|17823.24
03:17:06|17823.31
03:17:08|17823.12
03:17:08|17823.82
03:17:09|17823.44
03:17:10|17822.63
03:17:11|17821.88
03:17:13|17821.88
03:17:13|17822.82
03:17:14|17822.66
03:17:15|17822.66
03:17:16|17822.05
03:17:17|17822.02
03:17:18|17821.99
03:17:19|17821.33
03:17:20|17821.84
03:17:22|17821.41
03:17:22|17821.79
03:17:24|17821.8
03:17:25|17821.8
03:17:26|17821.56
03:17:28|17821.58
03:17:28|17823.35
03:17:30|17822.85
03:17:30|17822.83
03:17:31|17823.72
03:17:32|17823.54
03:17:34|17823.7
03:17:35|17823.25
03:17:37|17823.54
03:17:38|17823.48
03:17:39|17823.27
03:17:40|17823.52
03:17:41|17822.46
03:17:43|17823.62
03:17:44|17823.89
03:17:45|17824.05
03:17:45|17824.12
03:17:46|17824.05
03:17:48|17824.69
03:17:49|17824.65
03:17:49|17825.37
03:17:51|17825.96
03:17:51|17825.77
03:17:53|17825.34
03:17:53|17824.82
03:17:55|17825.05
03:17:55|17825.27
03:17:57|17825.34
03:17:57|17825.28
03:17:58|17825.39
03:17:59|17825.43
03:18:00|17825.45
03:18:01|17823.53
03:18:03|17826.4
03:18:04|17825.23
03:18:05|17826.03
03:18:06|17825.62
03:18:07|17825.98
03:18:08|17826.02
03:18:09|17825.6
03:18:10|17827.24
03:18:12|17826.32
03:18:13|17826.33
03:18:13|17827.18
03:18:15|17826.76
03:18:16|17825.83
03:18:17|17826.
03:18:18|17825.95
03:18:18|17825.61
03:18:20|17825.92
03:18:21|17825.98
03:18:21|17825.6
03:18:24|17826.42
03:18:24|17826.03
03:18:25|17826.01
03:18:26|17826.09
03:18:27|17825.64
03:18:28|17824.87
03:18:29|17824.44
03:18:30|17824.1
03:18:31|17824.94
03:18:32|17824.88
03:18:33|17825.
03:18:35|17825.62
03:18:37|17824.71
03:18:37|17824.54
03:18:38|17824.12
03:18:39|17824.54
03:18:40|17824.53
03:18:41|17823.68
03:18:42|17824.28
03:18:43|17824.46
03:18:44|17824.49
03:18:45|17824.81
03:18:46|17824.32
03:18:47|17825.81
03:18:48|17825.58
03:18:49|17825.43
03:18:50|17825.91
03:18:51|17826.65
03:18:52|17826.88
03:18:53|17826.8
03:18:54|17827.06
03:18:56|17827.49
03:18:57|17827.04
03:18:58|17826.57
03:18:59|17826.37
03:19:00|17825.43
03:19:02|17826.35
03:19:03|17826.94
03:19:04|17827.35
03:19:05|17827.33
03:19:07|17827.63
03:19:07|17827.25
03:19:08|17827.4
03:19:10|17827.43
03:19:10|17829.51
03:19:12|17829.48
03:19:13|17831.43
03:19:14|17830.52
03:19:14|17831.77
03:19:16|17831.85
03:19:16|17832.89
03:19:17|17831.89
03:19:18|17830.79
03:19:19|17830.56
03:19:21|17831.96
03:19:21|17831.96
03:19:22|17832.35
03:19:24|17831.34
03:19:24|17832.19
03:19:26|17832.13
03:19:27|17831.92
03:19:28|17830.57
03:19:29|17830.61
03:19:30|17831.29
03:19:31|17828.81
03:19:31|17826.07
03:19:33|17828.41
03:19:34|17832.56
03:19:34|17832.47
03:19:37|17831.98
03:19:38|17832.14
03:19:40|17836.25
03:19:40|17836.63
03:19:41|17835.61
03:19:42|17835.31
03:19:43|17836.29
03:19:44|17834.07
03:19:45|17834.8
03:19:46|17834.2
03:19:47|17833.64
03:19:49|17835.08
03:19:50|17835.78
03:19:50|17835.38
03:19:52|17834.08
03:19:53|17834.13
03:19:54|17833.29
03:19:55|17833.84
03:19:56|17833.34
03:19:57|17833.45
03:19:58|17833.45
03:19:59|17833.93
03:20:00|17831.83
03:20:01|17831.93
03:20:03|17833.52
03:20:03|17833.43
03:20:04|17833.24
03:20:05|17835.16
03:20:06|17834.55
03:20:07|17833.55
03:20:08|17833.45
03:20:10|17833.45
03:20:10|17833.44
03:20:11|17834.86
03:20:12|17833.94
03:20:13|17835.38
03:20:16|17834.03
03:20:16|17833.86
03:20:17|17836.02
03:20:18|17835.6
03:20:20|17836.84
03:20:21|17836.73
03:20:22|17837.64
03:20:23|17836.95
03:20:23|17837.96
03:20:24|17838.53
03:20:26|17838.46
03:20:27|17838.93
03:20:27|17837.82
03:20:28|17838.08
03:20:29|17837.93
03:20:31|17836.83
03:20:33|17835.93
03:20:33|17835.41
03:20:34|17836.03
03:20:35|17834.7
03:20:36|17835.7
03:20:37|17833.9
03:20:38|17834.28
03:20:40|17831.04
03:20:41|17830.64
03:20:42|17830.56
03:20:43|17831.04
03:20:45|17830.98
03:20:46|17831.04
03:20:47|17830.64
03:20:48|17831.28
03:20:49|17832.04
03:20:51|17832.61
03:20:51|17832.48
03:20:52|17833.32
03:20:53|17832.33
03:20:54|17833.48
03:20:55|17832.58
03:20:56|17832.58
03:20:57|17832.15
03:20:58|17833.08
03:20:59|17832.58
03:21:00|17832.27
03:21:01|17832.37
03:21:02|17832.42
03:21:03|17832.
03:21:04|17832.51
03:21:05|17832.75
03:21:06|17832.82
03:21:08|17832.69
03:21:08|17832.33
03:21:09|17832.13
03:21:10|17832.34
03:21:11|17830.77
03:21:12|17828.91
03:21:14|17828.94
03:21:15|17829.99
03:21:15|17830.68
03:21:17|17830.34
03:21:17|17830.48
03:21:19|17828.76
03:21:20|17828.8
03:21:21|17828.11
03:21:22|17828.81
03:21:23|17829.6
03:21:23|17828.86
03:21:25|17828.11
03:21:26|17826.01
03:21:27|17824.66
03:21:28|17824.37
03:21:29|17823.63
03:21:30|17823.54
03:21:31|17823.06
03:21:32|17824.26
03:21:33|17824.03
03:21:34|17823.61
03:21:35|17823.63
03:21:36|17822.99
03:21:37|17821.7
03:21:38|17821.78
03:21:40|17821.45
03:21:41|17821.47
03:21:42|17823.49
03:21:43|17823.42
03:21:44|17824.
03:21:45|17824.44
03:21:46|17824.65
03:21:47|17824.01
03:21:49|17823.52
03:21:49|17823.39
03:21:50|17822.94
03:21:51|17823.21
03:21:52|17823.68
03:21:53|17823.01
03:21:54|17821.95
03:21:55|17821.55
03:21:56|17822.46
03:21:57|17822.55
03:21:59|17821.55
03:22:00|17820.94
03:22:01|17820.57
03:22:02|17821.93
03:22:03|17822.57
03:22:04|17821.82
03:22:05|17821.73
03:22:06|17821.73
03:22:07|17822.09
03:22:08|17821.79
03:22:09|17821.99
03:22:10|17821.4
03:22:11|17821.17
03:22:12|17820.6
03:22:13|17821.33
03:22:14|17821.57
03:22:16|17822.59
03:22:16|17822.15
03:22:17|17822.93
03:22:18|17823.26
03:22:19|17823.49
03:22:21|17822.78
03:22:21|17822.48
03:22:22|17822.77
03:22:23|17822.76
03:22:24|17822.17
03:22:26|17822.68
03:22:26|17821.89
03:22:27|17821.7
03:22:28|17821.39
03:22:29|17821.67
03:22:31|17823.29
03:22:32|17822.76
03:22:32|17822.54
03:22:33|17822.03
03:22:35|17823.29
03:22:35|17822.99
03:22:37|17823.25
03:22:38|17822.34
03:22:40|17825.
03:22:41|17824.87
03:22:42|17825.64
03:22:43|17825.65
03:22:44|17825.55
03:22:45|17826.24
03:22:46|17825.26
03:22:47|17825.91
03:22:48|17825.89
03:22:49|17825.55
03:22:50|17826.18
03:22:51|17825.29
03:22:52|17825.7
03:22:54|17825.25
03:22:55|17825.5
03:22:56|17825.25
03:22:57|17825.85
03:22:58|17825.37
03:22:59|17825.25
03:23:00|17825.28
03:23:01|17824.91
03:23:02|17825.09
03:23:03|17824.69
03:23:04|17825.46
03:23:05|17824.19
03:23:06|17824.07
03:23:07|17821.37
03:23:08|17820.23
03:23:09|17820.42
03:23:10|17820.81
03:23:11|17820.8
03:23:12|17820.74
03:23:13|17818.73
03:23:15|17818.12
03:23:15|17818.2
03:23:16|17818.41
03:23:17|17818.41
03:23:18|17818.31
03:23:20|17818.65
03:23:21|17818.53
03:23:21|17819.78
03:23:22|17818.88
03:23:24|17819.56
03:23:24|17818.46
03:23:25|17819.48
03:23:26|17818.98
03:23:27|17818.39
03:23:28|17818.2
03:23:30|17818.24
03:23:30|17819.22
03:23:31|17818.99
03:23:33|17818.27
03:23:34|17818.98
03:23:35|17818.49
03:23:36|17818.84
03:23:37|17818.45
03:23:38|17818.02
03:23:39|17818.01
03:23:40|17817.94
03:23:42|17818.97
03:23:42|17818.56
03:23:43|17818.1
03:23:44|17818.78
03:23:46|17818.73
03:23:47|17817.7
03:23:48|17817.46
03:23:49|17818.4
03:23:51|17818.55
03:23:51|17817.73
03:23:53|17818.55
03:23:54|17817.83
03:23:55|17818.18
03:23:57|17819.01
03:23:57|17818.95
03:23:58|17818.13
03:23:59|17818.71
03:24:00|17819.59
03:24:01|17820.97
03:24:02|17820.48
03:24:03|17820.85
03:24:05|17822.64
03:24:05|17822.4
03:24:06|17823.36
03:24:07|17823.47
03:24:08|17823.01
03:24:09|17822.85
03:24:10|17823.12
03:24:11|17822.16
03:24:12|17822.94
03:24:13|17822.85
03:24:14|17822.85
03:24:15|17822.26
03:24:16|17822.52
03:24:17|17823.15
03:24:18|17823.35
03:24:19|17821.99
03:24:20|17822.33
03:24:21|17823.
03:24:22|17822.44
03:24:23|17822.63
03:24:24|17822.17
03:24:25|17822.36
03:24:26|17822.98
03:24:27|17822.63
03:24:29|17823.45
03:24:29|17822.89
03:24:31|17822.34
03:24:32|17823.27
03:24:33|17822.93
03:24:34|17822.82
03:24:35|17822.39
03:24:36|17822.36
03:24:37|17822.88
03:24:38|17822.35
03:24:39|17821.85
03:24:40|17822.18
03:24:42|17821.38
03:24:42|17820.88
03:24:44|17821.42
03:24:46|17820.86
03:24:46|17820.88
03:24:47|17821.47
03:24:49|17820.54
03:24:49|17820.57
03:24:51|17820.96
03:24:52|17820.67
03:24:52|17821.36
03:24:53|17821.17
03:24:54|17821.16
03:24:55|17820.42
03:24:57|17820.93
03:24:58|17821.37
03:24:59|17821.59
03:25:00|17821.94
03:25:01|17821.14
03:25:02|17820.24
03:25:03|17819.2
03:25:04|17819.24
03:25:05|17820.37
03:25:07|17819.85
03:25:08|17819.15
03:25:09|17819.49
03:25:10|17819.79
03:25:11|17819.6
03:25:11|17819.8
03:25:13|17819.83
03:25:14|17819.83
03:25:14|17820.06
03:25:16|17820.98
03:25:17|17822.11
03:25:19|17821.95
03:25:20|17822.81
03:25:20|17823.29
03:25:21|17824.21
03:25:22|17823.36
03:25:24|17824.59
03:25:24|17824.1
03:25:25|17823.97
03:25:26|17824.6
03:25:27|17824.78
03:25:28|17824.3
03:25:29|17824.73
03:25:31|17824.96
03:25:32|17824.47
03:25:33|17824.92
03:25:34|17825.41
03:25:35|17825.25
03:25:36|17824.55
03:25:37|17825.19
03:25:38|17826.03
03:25:39|17825.7
03:25:40|17826.58
03:25:41|17826.53
03:25:42|17827.02
03:25:43|17826.52
03:25:45|17825.72
03:25:46|17825.59
03:25:47|17825.56
03:25:47|17825.15
03:25:48|17825.44
03:25:50|17825.3
03:25:51|17824.5
03:25:53|17825.33
03:25:53|17825.36
03:25:54|17825.14
03:25:55|17825.84
03:25:57|17825.64
03:25:59|17825.75
03:25:59|17825.54
03:26:00|17825.94
03:26:01|17824.69
03:26:02|17824.98
03:26:03|17824.59
03:26:04|17824.43
03:26:06|17824.88
03:26:07|17822.93
03:26:08|17823.81
03:26:09|17823.86
03:26:10|17824.25
03:26:11|17824.6
03:26:12|17824.08
03:26:13|17824.21
03:26:15|17823.91
03:26:15|17823.38
03:26:16|17823.65
03:26:17|17823.64
03:26:18|17823.19
03:26:19|17823.19
03:26:20|17822.47
03:26:21|17821.87
03:26:23|17822.71
03:26:25|17822.42
03:26:26|17822.32
03:26:26|17822.91
03:26:28|17822.35
03:26:28|17822.32
03:26:29|17822.06
03:26:30|17821.98
03:26:32|17822.04
03:26:32|17820.41
03:26:33|17821.89
03:26:35|17823.15
03:26:36|17823.54
03:26:37|17823.1
03:26:38|17823.42
03:26:39|17823.22
03:26:40|17823.35
03:26:41|17822.36
03:26:42|17822.78
03:26:43|17822.31
03:26:45|17823.44
03:26:46|17823.5
03:26:47|17823.32
03:26:48|17823.24
03:26:50|17823.09
03:26:50|17823.44
03:26:52|17823.23
03:26:54|17822.68
03:26:55|17822.68
03:26:56|17823.32
03:26:56|17823.43
03:26:58|17824.07
03:26:59|17823.91
03:27:00|17823.77
03:27:02|17823.82
03:27:02|17823.23
03:27:03|17823.1
03:27:04|17821.9
03:27:05|17821.04
03:27:06|17821.56
03:27:08|17822.38
03:27:09|17822.53
03:27:09|17822.76
03:27:11|17821.57
03:27:12|17822.03
03:27:14|17820.99
03:27:14|17819.02
03:27:15|17818.64
03:27:16|17818.91
03:27:17|17818.68
03:27:18|17817.03
03:27:19|17817.39
03:27:20|17818.01
03:27:21|17817.36
03:27:22|17817.73
03:27:23|17817.38
03:27:24|17816.47
03:27:25|17816.67
03:27:26|17816.24
03:27:27|17816.23
03:27:28|17816.06
03:27:29|17813.02
03:27:30|17813.66
03:27:31|17812.75
03:27:32|17812.45
03:27:33|17811.4
03:27:34|17812.71
03:27:35|17812.74
03:27:37|17811.96
03:27:37|17812.53
03:27:38|17812.75
03:27:39|17812.1
03:27:40|17812.02
03:27:41|17812.
03:27:42|17812.63
03:27:43|17812.
03:27:45|17813.45
03:27:47|17813.56
03:27:48|17813.56
03:27:48|17812.82
03:27:49|17812.96
03:27:50|17812.72
03:27:52|17813.01
03:27:53|17813.28
03:27:54|17812.79
03:27:55|17812.89
03:27:55|17812.36
03:27:58|17811.99
03:27:59|17812.3
03:27:59|17811.64
03:28:00|17811.82
03:28:01|17812.28
03:28:02|17812.85
03:28:04|17812.39
03:28:05|17811.94
03:28:06|17810.41
03:28:07|17809.81
03:28:08|17810.36
03:28:10|17809.58
03:28:11|17808.09
03:28:12|17805.75
03:28:13|17807.13
03:28:14|17806.25
03:28:15|17805.43
03:28:16|17804.46
03:28:17|17806.57
03:28:18|17806.21
03:28:19|17806.15
03:28:20|17805.97
03:28:21|17805.81
03:28:22|17805.43
03:28:23|17807.2
03:28:24|17806.96
03:28:25|17806.42
03:28:26|17806.75
03:28:27|17806.2
03:28:28|17806.05
03:28:29|17806.66
03:28:30|17806.72
03:28:31|17806.71
03:28:32|17805.96
03:28:33|17805.73
03:28:34|17804.86
03:28:35|17802.7
03:28:36|17804.04
03:28:37|17803.83
03:28:38|17803.49
03:28:39|17805.26
03:28:41|17805.24
03:28:42|17805.6
03:28:43|17806.05
03:28:43|17804.85
03:28:46|17805.
03:28:47|17804.96
03:28:49|17804.52
03:28:50|17805.38
03:28:51|17805.4
03:28:52|17805.26
03:28:53|17805.67
03:28:55|17805.32
03:28:55|17805.69
03:28:57|17806.83
03:28:57|17806.85
03:28:59|17806.77
03:29:01|17805.91
03:29:01|17805.64
03:29:02|17805.86
03:29:04|17805.16
03:29:05|17805.16
03:29:06|17804.63
03:29:07|17804.13
03:29:08|17804.13
03:29:10|17804.55
03:29:10|17804.93
03:29:12|17805.35
03:29:12|17805.66
03:29:14|17805.54
03:29:15|17804.45
03:29:16|17804.12
03:29:18|17804.13
03:29:18|17804.55
03:29:19|17803.9
03:29:20|17804.36
03:29:21|17804.36
03:29:22|17803.08
03:29:23|17803.08
03:29:24|17803.58
03:29:25|17803.59
03:29:26|17803.32
03:29:27|17803.37
03:29:28|17803.43
03:29:29|17803.66
03:29:30|17803.37
03:29:31|17803.35
03:29:32|17803.43
03:29:33|17802.54
03:29:34|17803.44
03:29:35|17803.46
03:29:36|17803.53
03:29:37|17803.66
03:29:38|17803.3
03:29:39|17803.15
03:29:40|17804.06
03:29:41|17803.66
03:29:42|17803.34
03:29:44|17803.14
03:29:45|17803.73
03:29:45|17803.25
03:29:47|17802.95
03:29:49|17803.02
03:29:50|17803.18
03:29:51|17803.47
03:29:52|17803.64
03:29:54|17802.56
03:29:54|17802.55
03:29:55|17802.99
03:29:56|17802.87
03:29:57|17803.3
03:29:58|17803.3
03:29:59|17803.1
03:30:01|17803.5
03:30:02|17803.51
03:30:03|17803.51
03:30:04|17803.5
03:30:05|17803.29
03:30:07|17809.9
03:30:07|17807.55
03:30:09|17808.47
03:30:10|17808.52
03:30:11|17808.76
03:30:12|17808.3
03:30:13|17808.7
03:30:14|17807.99
03:30:15|17810.49
03:30:16|17811.03
03:30:17|17811.57
03:30:18|17811.51
03:30:19|17811.3
03:30:20|17811.4
03:30:21|17811.46
03:30:22|17811.08
03:30:23|17811.34
03:30:24|17809.79
03:30:25|17809.86
03:30:26|17810.55
03:30:27|17809.48
03:30:28|17810.1
03:30:29|17810.09
03:30:30|17809.5
03:30:31|17810.51
03:30:32|17810.86
03:30:33|17810.4
03:30:34|17811.04
03:30:35|17811.04
03:30:36|17811.47
03:30:37|17810.56
03:30:38|17809.28
03:30:39|17809.97
03:30:40|17809.9
03:30:42|17809.7
03:30:43|17809.89
03:30:44|17808.55
03:30:44|17808.97
03:30:46|17808.11
03:30:47|17807.68
03:30:48|17807.69
03:30:50|17807.46
03:30:50|17807.46
03:30:52|17807.46
03:30:52|17808.19
03:30:54|17809.2
03:30:55|17808.28
03:30:56|17807.51
03:30:57|17808.39
03:30:58|17808.39
03:30:59|17807.92
03:31:00|17808.
03:31:01|17808.27
03:31:02|17808.52
03:31:03|17808.33
03:31:04|17807.75
03:31:05|17808.33
03:31:06|17808.27
03:31:07|17808.21
03:31:08|17807.82
03:31:09|17807.58
03:31:10|17807.88
03:31:11|17807.62
03:31:12|17807.42
03:31:13|17800.29
03:31:14|17797.4
03:31:15|17797.3
03:31:17|17797.93
03:31:18|17795.73
03:31:19|17793.36
03:31:20|17792.5
03:31:21|17792.6
03:31:22|17794.02
03:31:23|17793.06
03:31:24|17793.54
03:31:25|17793.14
03:31:26|17792.79
03:31:27|17792.15
03:31:28|17792.94
03:31:29|17792.15
03:31:30|17792.48
03:31:31|17792.08
03:31:32|17792.55
03:31:34|17792.06
03:31:34|17792.06
03:31:35|17793.6
03:31:36|17793.2
03:31:37|17794.18
03:31:38|17794.88
03:31:39|17796.22
03:31:40|17795.62
03:31:41|17800.97
03:31:42|17799.5
03:31:43|17800.22
03:31:44|17800.77
03:31:45|17799.97
03:31:46|17799.32
03:31:48|17799.85
03:31:49|17799.37
03:31:51|17799.62
03:31:52|17799.48
03:31:53|17798.43
03:31:55|17797.24
03:31:56|17797.
03:31:57|17797.47
03:31:58|17796.71
03:31:59|17797.62
03:32:00|17796.62
03:32:01|17798.13
03:32:02|17799.88
03:32:03|17799.72
03:32:04|17798.83
03:32:05|17798.78
03:32:06|17799.19
03:32:08|17799.49
03:32:08|17799.52
03:32:09|17799.13
03:32:10|17799.
03:32:11|17799.26
03:32:12|17798.97
03:32:13|17799.
03:32:14|17799.79
03:32:15|17800.2
03:32:16|17799.24
03:32:17|17798.92
03:32:18|17799.55
03:32:19|17800.94
03:32:20|17802.52
03:32:21|17802.33
03:32:23|17802.93
03:32:23|17803.01
03:32:25|17802.88
03:32:26|17803.19
03:32:27|17803.74
03:32:28|17804.03
03:32:29|17804.34
03:32:30|17804.61
03:32:31|17804.
03:32:32|17803.6
03:32:32|17803.71
03:32:33|17804.61
03:32:34|17803.8
03:32:35|17804.28
03:32:36|17803.98
03:32:38|17804.57
03:32:38|17804.27
03:32:39|17807.99
03:32:41|17807.93
03:32:42|17808.98
03:32:42|17807.22
03:32:44|17807.59
03:32:44|17806.83
03:32:46|17807.82
03:32:46|17807.5
03:32:48|17807.92
03:32:49|17807.97
03:32:50|17808.28
03:32:51|17808.37
03:32:53|17808.38
03:32:53|17807.7
03:32:54|17807.54
03:32:56|17808.08
03:32:58|17808.24
03:32:58|17807.96
03:32:59|17808.48
03:33:01|17806.14
03:33:02|17806.49
03:33:03|17806.58
03:33:04|17806.36
03:33:05|17806.16
03:33:06|17806.96
03:33:07|17806.96
03:33:09|17807.22
03:33:10|17806.96
03:33:12|17807.14
03:33:12|17806.27
03:33:13|17807.03
03:33:14|17806.93
03:33:15|17806.25
03:33:16|17806.42
03:33:17|17806.
03:33:18|17803.33
03:33:20|17802.22
03:33:21|17801.7
03:33:22|17803.08
03:33:23|17804.01
03:33:24|17805.33
03:33:25|17805.85
03:33:26|17805.6
03:33:26|17805.21
03:33:27|17805.11
03:33:29|17804.7
03:33:29|17805.15
03:33:31|17804.72
03:33:31|17805.35
03:33:33|17805.
03:33:33|17804.61
03:33:34|17804.44
03:33:36|17805.01
03:33:37|17805.01
03:33:38|17805.82
03:33:40|17804.58
03:33:40|17804.35
03:33:41|17804.42
03:33:42|17804.14
03:33:44|17805.82
03:33:45|17805.15
03:33:46|17805.92
03:33:47|17805.1
03:33:48|17805.97
03:33:48|17805.57
03:33:50|17805.33
03:33:52|17804.56
03:33:53|17804.95
03:33:53|17804.1
03:33:55|17804.48
03:33:55|17804.06
03:33:58|17804.76
03:33:58|17804.12
03:33:59|17805.11
03:34:00|17804.6
03:34:01|17804.19
03:34:02|17803.38
03:34:03|17802.29
03:34:05|17802.27
03:34:06|17801.88
03:34:07|17802.31
03:34:08|17802.34
03:34:09|17801.93
03:34:10|17802.28
03:34:11|17802.16
03:34:12|17802.07
03:34:13|17801.34
03:34:15|17801.87
03:34:15|17801.34
03:34:17|17800.79
03:34:18|17798.28
03:34:19|17798.42
03:34:20|17799.25
03:34:21|17799.68
03:34:22|17799.7
03:34:23|17799.07
03:34:23|17799.04
03:34:25|17799.25
03:34:26|17799.67
03:34:27|17799.23
03:34:28|17799.72
03:34:28|17798.8
03:34:29|17798.9
03:34:30|17798.9
03:34:32|17799.46
03:34:33|17799.25
03:34:34|17799.92
03:34:35|17799.32
03:34:36|17799.41
03:34:37|17798.72
03:34:38|17799.36
03:34:38|17799.36
03:34:39|17798.91
03:34:40|17798.78
03:34:42|17798.78
03:34:43|17799.9
03:34:44|17799.9
03:34:45|17799.16
03:34:46|17799.
03:34:47|17798.28
03:34:48|17797.62
03:34:49|17796.59
03:34:50|17793.02
03:34:51|17794.02
03:34:52|17796.
03:34:53|17795.99
03:34:54|17795.67
03:34:55|17794.8
03:34:56|17793.62
03:34:57|17793.5
03:34:59|17793.51
03:34:59|17794.1
03:35:00|17794.35
03:35:02|17794.61
03:35:04|17794.43
03:35:04|17794.13
03:35:06|17794.83
03:35:07|17794.87
03:35:08|17795.5
03:35:09|17796.44
03:35:10|17795.99
03:35:11|17795.81
03:35:12|17795.83
03:35:13|17794.08
03:35:15|17795.83
03:35:15|17795.83
03:35:16|17795.24
03:35:18|17795.88
03:35:19|17795.62
03:35:21|17795.25
03:35:21|17796.12
03:35:22|17796.02
03:35:23|17795.31
03:35:24|17796.58
03:35:25|17795.99
03:35:26|17796.95
03:35:27|17796.39
03:35:28|17798.14
03:35:29|17797.33
03:35:30|17796.85
03:35:32|17797.86
03:35:32|17796.53
03:35:33|17797.73
03:35:34|17797.87
03:35:35|17798.37
03:35:37|17797.94
03:35:37|17798.84
03:35:38|17798.84
03:35:39|17798.21
03:35:40|17798.09
03:35:41|17798.18
03:35:42|17798.03
03:35:43|17798.22
03:35:44|17797.97
03:35:45|17798.4
03:35:46|17799.
03:35:47|17799.
03:35:48|17798.4
03:35:49|17798.19
03:35:50|17797.45
03:35:52|17798.79
03:35:54|17799.
03:35:54|17798.98
03:35:55|17797.82
03:35:57|17797.61
03:35:58|17798.97
03:35:59|17799.46
03:36:00|17798.47
03:36:01|17798.56
03:36:02|17798.47
03:36:03|17800.
03:36:04|17799.99
03:36:04|17799.95
03:36:05|17800.05
03:36:07|17800.02
03:36:08|17799.36
03:36:09|17799.56
03:36:10|17799.83
03:36:11|17799.29
03:36:12|17799.
03:36:13|17798.89
03:36:14|17798.73
03:36:16|17798.64
03:36:16|17798.62
03:36:18|17799.08
03:36:19|17799.14
03:36:20|17799.14
03:36:21|17798.59
03:36:22|17798.38
03:36:23|17798.36
03:36:24|17797.04
03:36:25|17791.45
03:36:26|17792.43
03:36:27|17793.08
03:36:28|17793.77
03:36:29|17793.96
03:36:30|17794.04
03:36:31|17794.37
03:36:32|17794.71
03:36:33|17794.45
03:36:34|17793.58
03:36:35|17793.48
03:36:36|17794.41
03:36:37|17793.4
03:36:38|17793.36
03:36:39|17795.19
03:36:40|17795.53
03:36:41|17796.07
03:36:42|17796.56
03:36:43|17796.12
03:36:44|17795.91
03:36:45|17796.47
03:36:46|17796.58
03:36:47|17796.74
03:36:48|17797.6
03:36:49|17797.23
03:36:50|17796.92
03:36:51|17796.44
03:36:52|17796.42
03:36:54|17796.13
03:36:55|17796.13
03:36:56|17796.52
03:36:57|17795.67
03:36:58|17796.61
03:36:59|17794.81
03:37:01|17792.25
03:37:03|17792.65
03:37:04|17793.1
03:37:04|17793.1
03:37:05|17792.86
03:37:06|17793.11
03:37:08|17793.5
03:37:09|17793.5
03:37:10|17792.82
03:37:10|17793.24
03:37:12|17793.58
03:37:13|17795.18
03:37:14|17795.15
03:37:15|17796.14
03:37:16|17795.93
03:37:17|17796.59
03:37:18|17797.24
03:37:20|17797.53
03:37:20|17797.19
03:37:22|17796.78
03:37:23|17795.55
03:37:23|17795.87
03:37:24|17795.42
03:37:26|17794.87
03:37:27|17795.62
03:37:28|17795.85
03:37:29|17795.85
03:37:30|17795.74
03:37:31|17795.56
03:37:32|17795.51
03:37:33|17795.14
03:37:34|17795.58
03:37:35|17793.85
03:37:37|17793.37
03:37:37|17793.34
03:37:38|17793.65
03:37:39|17792.63
03:37:40|17793.27
03:37:42|17792.85
03:37:43|17793.75
03:37:44|17794.22
03:37:45|17793.57
03:37:46|17793.44
03:37:47|17793.87
03:37:47|17793.15
03:37:49|17793.48
03:37:50|17793.02
03:37:50|17793.35
03:37:52|17793.59
03:37:52|17794.29
03:37:55|17794.47
03:37:56|17794.47
03:37:57|17794.59
03:37:58|17794.33
03:37:59|17794.8
03:38:00|17794.62
03:38:01|17795.
03:38:02|17795.58
03:38:03|17795.77
03:38:05|17796.94
03:38:06|17797.67
03:38:07|17797.75
03:38:08|17795.61
03:38:09|17795.15
03:38:10|17795.09
03:38:11|17795.64
03:38:12|17794.91
03:38:14|17794.73
03:38:14|17794.24
03:38:15|17794.14
03:38:16|17793.42
03:38:17|17793.57
03:38:18|17793.45
03:38:19|17793.52
03:38:20|17793.55
03:38:21|17793.55
03:38:23|17793.
03:38:23|17792.69
03:38:25|17792.94
03:38:26|17793.28
03:38:27|17793.4
03:38:28|17793.4
03:38:29|17793.4
03:38:30|17792.71
03:38:31|17793.41
03:38:32|17791.68
03:38:33|17790.96
03:38:34|17792.3
03:38:35|17791.82
03:38:36|17792.35
03:38:37|17792.59
03:38:38|17792.45
03:38:39|17792.23
03:38:40|17792.53
03:38:42|17791.93
03:38:43|17792.33
03:38:44|17792.31
03:38:45|17792.41
03:38:46|17791.76
03:38:47|17791.83
03:38:48|17791.83
03:38:49|17791.42
03:38:50|17791.56
03:38:51|17791.16
03:38:52|17790.86
03:38:53|17790.36
03:38:54|17790.51
03:38:55|17790.36
03:38:57|17790.22
03:38:57|17790.14
03:38:58|17790.56
03:38:59|17790.53
03:39:01|17790.69
03:39:02|17792.19
03:39:03|17791.93
03:39:04|17792.31
03:39:06|17792.28
03:39:07|17792.93
03:39:08|17792.82
03:39:09|17792.74
03:39:11|17792.07
03:39:12|17792.41
03:39:12|17792.92
03:39:13|17792.93
03:39:15|17792.58
03:39:16|17792.71
03:39:17|17793.41
03:39:17|17792.93
03:39:19|17791.2
03:39:20|17791.14
03:39:21|17791.25
03:39:22|17791.42
03:39:22|17791.18
03:39:24|17791.4
03:39:25|17791.42
03:39:26|17791.4
03:39:27|17791.4
03:39:28|17791.1
03:39:29|17791.39
03:39:29|17792.14
03:39:30|17792.07
03:39:31|17791.89
03:39:33|17791.58
03:39:34|17791.75
03:39:35|17792.09
03:39:36|17792.09
03:39:37|17792.02
03:39:38|17792.12
03:39:39|17791.56
03:39:41|17791.5
03:39:42|17790.13
03:39:43|17791.03
03:39:44|17790.26
03:39:44|17790.11
03:39:46|17790.01
03:39:47|17790.17
03:39:48|17790.14
03:39:49|17790.66
03:39:50|17789.81
03:39:51|17789.48
03:39:51|17790.22
03:39:53|17790.25
03:39:53|17790.45
03:39:54|17790.61
03:39:55|17789.87
03:39:58|17790.46
03:39:59|17790.36
03:40:00|17790.26
03:40:01|17790.06
03:40:01|17790.27
03:40:02|17790.01
03:40:04|17791.01
03:40:05|17791.45
03:40:05|17791.62
03:40:07|17792.
03:40:08|17792.14
03:40:09|17792.47
03:40:09|17793.12
03:40:11|17794.31
03:40:12|17794.
03:40:12|17793.83
03:40:14|17793.89
03:40:15|17793.43
03:40:15|17794.6
03:40:17|17794.02
03:40:18|17793.88
03:40:19|17794.07
03:40:20|17793.59
03:40:21|17793.85
03:40:22|17792.85
03:40:24|17793.42
03:40:24|17793.44
03:40:25|17793.36
03:40:27|17793.36
03:40:28|17793.38
03:40:29|17793.56
03:40:30|17793.56
03:40:31|17792.26
03:40:32|17792.73
03:40:32|17792.74
03:40:33|17792.28
03:40:34|17792.01
03:40:35|17792.39
03:40:37|17791.83
03:40:37|17789.18
03:40:39|17789.49
03:40:40|17788.77
03:40:41|17788.31
03:40:41|17787.76
03:40:42|17787.76
03:40:44|17787.79
03:40:44|17787.2
03:40:45|17787.98
03:40:47|17787.95
03:40:48|17787.93
03:40:49|17788.62
03:40:50|17788.33
03:40:51|17788.62
03:40:52|17788.12
03:40:53|17788.64
03:40:53|17789.3
03:40:55|17788.94
03:40:55|17789.32
03:40:56|17789.03
03:40:57|17788.09
03:40:59|17788.62
03:41:00|17788.79
03:41:01|17789.01
03:41:02|17788.56
03:41:03|17788.09
03:41:05|17788.23
03:41:06|17787.65
03:41:07|17787.79
03:41:08|17789.21
03:41:08|17789.4
03:41:10|17788.3
03:41:10|17788.56
03:41:11|17787.88
03:41:13|17788.41
03:41:14|17787.72
03:41:14|17787.71
03:41:16|17787.37
03:41:17|17787.9
03:41:18|17788.42
03:41:18|17789.03
03:41:20|17789.74
03:41:20|17789.84
03:41:23|17789.53
03:41:23|17789.57
03:41:24|17789.81
03:41:25|17790.19
03:41:26|17790.39
03:41:27|17790.3
03:41:28|17790.36
03:41:29|17790.52
03:41:30|17791.5
03:41:31|17791.25
03:41:32|17790.74
03:41:33|17790.5
03:41:34|17790.83
03:41:35|17790.33
03:41:36|17790.33
03:41:37|17789.82
03:41:38|17789.49
03:41:39|17789.04
03:41:40|17788.96
03:41:41|17788.71
03:41:42|17786.25
03:41:43|17786.43
03:41:44|17784.16
03:41:45|17783.99
03:41:46|17784.24
03:41:47|17782.88
03:41:48|17782.75
03:41:49|17783.16
03:41:50|17784.4
03:41:51|17784.56
03:41:52|17784.03
03:41:53|17785.56
03:41:54|17785.97
03:41:55|17786.07
03:41:56|17785.94
03:41:57|17785.61
03:41:58|17786.25
03:41:59|17786.33
03:42:01|17786.62
03:42:02|17787.41
03:42:04|17788.18
03:42:05|17788.76
03:42:05|17788.98
03:42:06|17789.75
03:42:07|17789.31
03:42:09|17788.32
03:42:10|17788.8
03:42:11|17789.42
03:42:12|17789.24
03:42:13|17790.74
03:42:15|17790.1
03:42:16|17789.3
03:42:17|17789.31
03:42:18|17788.63
03:42:19|17789.55
03:42:20|17789.26
03:42:21|17789.6
03:42:22|17789.64
03:42:23|17789.42
03:42:24|17789.01
03:42:25|17790.47
03:42:26|17789.94
03:42:27|17790.24
03:42:28|17788.1
03:42:29|17789.24
03:42:30|17789.67
03:42:31|17789.34
03:42:32|17789.69
03:42:33|17790.39
03:42:34|17790.42
03:42:35|17791.61
03:42:36|17792.57
03:42:37|17792.23
03:42:38|17792.51
03:42:39|17792.99
03:42:40|17793.53
03:42:41|17791.77
03:42:42|17792.83
03:42:43|17792.51
03:42:44|17792.38
03:42:45|17792.75
03:42:47|17792.46
03:42:47|17792.19
03:42:49|17792.5
03:42:50|17792.05
03:42:50|17792.35
03:42:51|17791.82
03:42:52|17791.82
03:42:53|17791.18
03:42:54|17791.79
03:42:55|17791.69
03:42:56|17792.16
03:42:57|17792.73
03:42:58|17791.94
03:43:00|17791.98
03:43:01|17790.6
03:43:03|17790.75
03:43:04|17790.7
03:43:05|17789.54
03:43:06|17790.06
03:43:08|17789.55
03:43:09|17789.93
03:43:10|17790.4
03:43:11|17790.84
03:43:12|17790.22
03:43:13|17790.4
03:43:14|17789.86
03:43:15|17790.2
03:43:17|17790.11
03:43:18|17790.5
03:43:19|17790.08
03:43:20|17789.54
03:43:21|17790.8
03:43:22|17791.71
03:43:23|17791.71
03:43:24|17791.32
03:43:25|17791.55
03:43:26|17791.42
03:43:27|17791.43
03:43:28|17792.03
03:43:29|17792.18
03:43:30|17791.93
03:43:31|17791.42
03:43:32|17791.62
03:43:33|17791.41
03:43:34|17791.18
03:43:35|17790.92
03:43:36|17790.41
03:43:37|17790.08
03:43:38|17790.25
03:43:39|17789.68
03:43:40|17789.39
03:43:41|17789.53
03:43:42|17789.04
03:43:43|17789.55
03:43:44|17789.53
03:43:45|17789.12
03:43:46|17790.84
03:43:47|17790.85
03:43:48|17790.27
03:43:49|17790.62
03:43:51|17791.13
03:43:51|17791.28
03:43:52|17791.24
03:43:53|17791.82
03:43:55|17790.96
03:43:56|17791.56
03:43:57|17791.73
03:43:57|17791.77
03:43:58|17791.82
03:44:00|17791.27
03:44:00|17791.99
03:44:01|17793.52
03:44:03|17793.5
03:44:04|17792.87
03:44:05|17793.87
03:44:07|17793.94
03:44:08|17793.54
03:44:08|17794.04
03:44:11|17794.02
03:44:12|17794.37
03:44:13|17793.22
03:44:13|17793.57
03:44:14|17793.
03:44:16|17794.97
03:44:17|17795.72
03:44:18|17795.85
03:44:19|17796.18
03:44:20|17797.62
03:44:21|17795.99
03:44:22|17795.53
03:44:23|17795.25
03:44:24|17795.25
03:44:25|17795.5
03:44:27|17795.8
03:44:27|17794.87
03:44:28|17795.
03:44:29|17794.84
03:44:30|17794.63
03:44:31|17795.44
03:44:32|17795.44
03:44:33|17795.45
03:44:34|17795.86
03:44:35|17796.
03:44:37|17795.5
03:44:38|17795.38
03:44:39|17795.92
03:44:40|17795.7
03:44:41|17795.55
03:44:42|17795.38
03:44:43|17795.36
03:44:44|17795.36
03:44:45|17795.82
03:44:46|17795.06
03:44:47|17795.16
03:44:48|17795.22
03:44:49|17795.57
03:44:50|17794.97
03:44:51|17795.87
03:44:52|17795.73
03:44:53|17795.87
03:44:54|17795.87
03:44:56|17795.55
03:44:57|17797.07
03:44:58|17798.98
03:44:59|17798.54
03:45:00|17798.67
03:45:01|17799.09
03:45:02|17797.57
03:45:03|17797.94
03:45:05|17797.44
03:45:06|17797.42
03:45:07|17797.6
03:45:08|17797.32
03:45:09|17795.01
03:45:11|17793.57
03:45:12|17794.23
03:45:13|17794.16
03:45:14|17793.97
03:45:15|17794.23
03:45:16|17793.78
03:45:16|17795.
03:45:17|17795.46
03:45:19|17797.71
03:45:20|17797.87
03:45:22|17797.85
03:45:22|17797.59
03:45:23|17797.1
03:45:24|17797.54
03:45:25|17797.62
03:45:26|17797.19
03:45:27|17797.73
03:45:28|17797.76
03:45:29|17797.4
03:45:30|17799.
03:45:31|17799.85
03:45:32|17799.75
03:45:33|17799.5
03:45:34|17799.82
03:45:35|17799.63
03:45:36|17799.52
03:45:37|17799.62
03:45:38|17799.28
03:45:40|17799.34
03:45:40|17799.53
03:45:42|17799.76
03:45:42|17799.23
03:45:43|17799.78
03:45:45|17799.32
03:45:46|17799.57
03:45:46|17799.58
03:45:48|17799.42
03:45:48|17799.22
03:45:50|17799.22
03:45:51|17799.47
03:45:52|17799.42
03:45:52|17799.79
03:45:55|17799.77
03:45:55|17799.87
03:45:56|17800.15
03:45:57|17799.81
03:45:58|17799.16
03:46:00|17799.49
03:46:01|17799.23
03:46:02|17799.12
03:46:03|17799.09
03:46:05|17799.24
03:46:06|17799.26
03:46:08|17799.34
03:46:08|17799.96
03:46:09|17800.15
03:46:10|17800.26
03:46:11|17800.41
03:46:12|17800.37
03:46:14|17799.97
03:46:15|17800.02
03:46:16|17800.43
03:46:17|17799.66
03:46:18|17798.62
03:46:19|17799.09
03:46:20|17798.99
03:46:21|17799.31
03:46:23|17799.34
03:46:23|17799.53
03:46:24|17798.96
03:46:25|17798.23
03:46:26|17798.77
03:46:27|17798.16
03:46:28|17798.47
03:46:29|17798.49
03:46:30|17798.53
03:46:31|17798.76
03:46:32|17798.84
03:46:33|17800.21
03:46:34|17800.91
03:46:35|17800.26
03:46:36|17799.48
03:46:37|17799.59
03:46:38|17799.59
03:46:39|17799.81
03:46:40|17799.08
03:46:41|17799.29
03:46:42|17798.88
03:46:43|17798.93
03:46:44|17800.4
03:46:45|17800.
03:46:46|17800.04
03:46:47|17800.22
03:46:48|17800.
03:46:49|17800.01
03:46:50|17799.8
03:46:51|17799.83
03:46:52|17800.02
03:46:53|17800.03
03:46:54|17799.62
03:46:55|17800.45
03:46:56|17801.26
03:46:57|17801.27
03:46:58|17801.9
03:46:59|17803.28
03:47:00|17804.55
03:47:01|17803.8
03:47:03|17804.12
03:47:04|17803.93
03:47:05|17803.8
03:47:07|17803.61
03:47:08|17802.56
03:47:09|17803.3
03:47:10|17803.34
03:47:12|17802.34
03:47:12|17801.4
03:47:13|17800.24
03:47:14|17800.7
03:47:15|17800.02
03:47:17|17801.28
03:47:18|17801.
03:47:19|17801.64
03:47:20|17801.13
03:47:21|17801.22
03:47:22|17801.55
03:47:23|17801.64
03:47:24|17801.03
03:47:25|17802.61
03:47:26|17803.07
03:47:27|17803.1
03:47:28|17802.44
03:47:29|17802.44
03:47:30|17802.81
03:47:31|17802.65
03:47:32|17802.73
03:47:33|17802.99
03:47:34|17802.41
03:47:35|17802.33
03:47:36|17803.3
03:47:37|17802.07
03:47:38|17801.83
03:47:39|17800.04
03:47:40|17800.04
03:47:41|17799.44
03:47:42|17799.07
03:47:43|17798.64
03:47:44|17797.89
03:47:45|17799.13
03:47:46|17800.05
03:47:47|17799.49
03:47:48|17799.49
03:47:49|17798.95
03:47:50|17799.14
03:47:51|17799.32
03:47:53|17799.09
03:47:54|17798.66
03:47:55|17798.31
03:47:55|17799.39
03:47:57|17799.29
03:47:57|17799.97
03:47:58|17799.25
03:47:59|17798.93
03:48:00|17799.04
03:48:02|17798.43
03:48:03|17798.63
03:48:04|17798.05
03:48:06|17798.17
03:48:07|17798.82
03:48:09|17799.09
03:48:10|17800.32
03:48:11|17801.15
03:48:12|17800.56
03:48:13|17800.09
03:48:14|17800.
03:48:16|17800.01
03:48:17|17800.71
03:48:17|17799.62
03:48:19|17800.28
03:48:20|17799.91
03:48:20|17800.
03:48:21|17799.61
03:48:22|17799.37
03:48:23|17799.44
03:48:24|17799.45
03:48:25|17800.16
03:48:27|17800.05
03:48:28|17799.38
03:48:28|17799.39
03:48:29|17799.04
03:48:30|17798.53
03:48:31|17798.9
03:48:33|17798.84
03:48:34|17798.29
03:48:34|17798.74
03:48:36|17798.67
03:48:36|17799.25
03:48:37|17799.47
03:48:38|17800.06
03:48:39|17800.06
03:48:40|17800.01
03:48:41|17799.98
03:48:42|17799.98
03:48:44|17799.94
03:48:45|17799.45
03:48:45|17800.05
03:48:46|17800.06
03:48:48|17800.05
03:48:49|17799.62
03:48:49|17799.4
03:48:51|17800.26
03:48:52|17801.1
03:48:52|17799.9
03:48:53|17800.17
03:48:54|17800.16
03:48:55|17800.01
03:48:56|17800.55
03:48:58|17799.85
03:48:59|17800.72
03:49:00|17800.75
03:49:00|17801.07
03:49:02|17800.54
03:49:02|17800.61
03:49:04|17800.96
03:49:05|17801.38
03:49:07|17800.8
03:49:07|17801.08
03:49:08|17801.07
03:49:09|17800.91
03:49:11|17801.44
03:49:12|17801.48
03:49:13|17801.29
03:49:14|17801.45
03:49:15|17800.12
03:49:16|17800.
03:49:17|17800.03
03:49:18|17798.9
03:49:19|17799.51
03:49:20|17799.32
03:49:21|17799.26
03:49:22|17798.82
03:49:23|17798.57
03:49:24|17798.55
03:49:25|17799.09
03:49:26|17799.33
03:49:27|17798.81
03:49:28|17798.67
03:49:29|17798.59
03:49:30|17798.26
03:49:31|17798.03
03:49:32|17798.43
03:49:33|17798.03
03:49:34|17798.03
03:49:35|17799.12
03:49:36|17799.45
03:49:37|17799.46
03:49:38|17799.34
03:49:39|17799.09
03:49:40|17798.84
03:49:41|17799.72
03:49:42|17798.88
03:49:43|17798.79
03:49:44|17798.19
03:49:46|17798.26
03:49:47|17798.05
03:49:48|17797.74
03:49:49|17797.44
03:49:50|17797.53
03:49:51|17799.46
03:49:52|17798.99
03:49:54|17798.61
03:49:54|17798.54
03:49:55|17798.23
03:49:56|17798.16
03:49:57|17798.62
03:49:59|17798.74
03:49:59|17798.82
03:50:00|17798.83
03:50:01|17798.42
03:50:02|17799.63
03:50:04|17799.32
03:50:04|17799.86
03:50:05|17799.48
03:50:06|17799.65
03:50:07|17799.58
03:50:09|17800.26
03:50:10|17799.42
03:50:12|17799.67
03:50:12|17800.36
03:50:13|17799.42
03:50:14|17799.43
03:50:15|17801.82
03:50:16|17800.8
03:50:17|17800.81
03:50:18|17801.75
03:50:19|17801.62
03:50:20|17801.23
03:50:21|17801.38
03:50:22|17801.13
03:50:23|17801.63
03:50:24|17802.2
03:50:26|17801.59
03:50:27|17801.59
03:50:28|17802.
03:50:29|17801.49
03:50:29|17802.11
03:50:31|17802.23
03:50:32|17802.21
03:50:33|17801.96
03:50:34|17801.96
03:50:34|17801.27
03:50:36|17801.27
03:50:37|17801.96
03:50:38|17801.81
03:50:39|17801.48
03:50:40|17801.55
03:50:40|17800.
03:50:42|17801.39
03:50:42|17801.38
03:50:43|17800.16
03:50:45|17800.24
03:50:46|17799.43
03:50:47|17798.41
03:50:47|17798.43
03:50:48|17798.43
03:50:49|17798.61
03:50:50|17798.98
03:50:52|17799.08
03:50:53|17799.15
03:50:53|17799.86
03:50:55|17800.18
03:50:55|17803.53
03:50:57|17802.99
03:50:58|17802.82
03:50:58|17802.59
03:51:00|17802.25
03:51:00|17802.99
03:51:02|17802.51
03:51:03|17802.51
03:51:04|17802.51
03:51:06|17802.86
03:51:10|17802.54
03:51:11|17802.97
03:51:12|17802.48
03:51:13|17802.11
03:51:15|17802.34
03:51:15|17802.73
03:51:16|17802.56
03:51:17|17802.76
03:51:18|17802.65
03:51:19|17803.45
03:51:20|17804.25
03:51:21|17803.75
03:51:22|17804.19
03:51:23|17803.77
03:51:24|17803.69
03:51:25|17804.75
03:51:26|17804.19
03:51:27|17803.69
03:51:28|17803.9
03:51:29|17803.83
03:51:30|17803.09
03:51:31|17802.09
03:51:33|17802.14
03:51:33|17801.91
03:51:34|17801.88
03:51:36|17801.69
03:51:37|17801.96
03:51:38|17802.57
03:51:39|17801.64
03:51:39|17798.62
03:51:41|17799.26
03:51:41|17799.54
03:51:42|17799.4
03:51:44|17799.57
03:51:44|17799.06
03:51:46|17799.22
03:51:46|17800.38
03:51:48|17800.02
03:51:49|17799.5
03:51:50|17799.26
03:51:51|17798.94
03:51:51|17799.55
03:51:52|17799.43
03:51:54|17800.43
03:51:55|17800.01
03:51:55|17799.88
03:51:57|17800.21
03:51:58|17800.5
03:51:58|17801.15
03:52:00|17800.5
03:52:01|17799.36
03:52:02|17800.17
03:52:03|17800.57
03:52:04|17800.72
03:52:05|17800.13
03:52:06|17800.01
03:52:08|17800.02
03:52:09|17799.31
03:52:10|17799.09
03:52:11|17798.54
03:52:12|17799.09
03:52:13|17799.68
03:52:14|17801.06
03:52:14|17800.29
03:52:16|17800.54
03:52:17|17800.33
03:52:18|17800.54
03:52:19|17799.92
03:52:20|17801.55
03:52:20|17800.63
03:52:22|17800.2
03:52:23|17800.14
03:52:24|17801.14
03:52:25|17801.6
03:52:26|17804.75
03:52:27|17804.2
03:52:28|17803.54
03:52:29|17804.89
03:52:30|17804.99
03:52:31|17804.92
03:52:32|17804.71
03:52:33|17807.65
03:52:34|17808.29
03:52:35|17808.44
03:52:35|17808.16
03:52:37|17808.95
03:52:38|17808.31
03:52:39|17807.62
03:52:39|17807.63
03:52:41|17807.59
03:52:42|17807.54
03:52:43|17807.03
03:52:43|17807.05
03:52:45|17807.01
03:52:45|17807.63
03:52:47|17806.98
03:52:48|17807.45
03:52:49|17806.84
03:52:49|17806.9
03:52:51|17807.01
03:52:52|17806.91
03:52:53|17806.91
03:52:53|17807.43
03:52:55|17807.48
03:52:55|17807.16
03:52:57|17807.63
03:52:58|17807.59
03:52:59|17806.98
03:53:01|17807.1
03:53:01|17806.01
03:53:02|17806.22
03:53:03|17805.37
03:53:05|17805.89
03:53:05|17807.19
03:53:07|17808.26
03:53:08|17808.58
03:53:10|17808.61
03:53:11|17807.85
03:53:13|17807.85
03:53:15|17808.13
03:53:15|17807.85
03:53:16|17807.66
03:53:17|17807.98
03:53:18|17806.95
03:53:20|17807.47
03:53:21|17807.38
03:53:22|17806.84
03:53:23|17806.75
03:53:24|17806.68
03:53:25|17806.35
03:53:26|17806.83
03:53:27|17806.65
03:53:27|17807.21
03:53:29|17806.97
03:53:30|17806.98
03:53:31|17808.14
03:53:33|17807.8
03:53:34|17807.8
03:53:35|17807.22
03:53:35|17807.47
03:53:36|17806.96
03:53:37|17807.09
03:53:39|17807.54
03:53:40|17808.19
03:53:40|17807.07
03:53:41|17807.75
03:53:42|17807.26
03:53:44|17807.44
03:53:44|17806.63
03:53:45|17806.73
03:53:47|17807.25
03:53:47|17807.25
03:53:48|17807.26
03:53:49|17807.33
03:53:51|17807.75
03:53:51|17807.04
03:53:52|17807.57
03:53:54|17807.37
03:53:54|17807.44
03:53:56|17807.91
03:53:56|17807.92
03:53:58|17807.78
03:53:58|17807.77
03:53:59|17807.79
03:54:00|17808.42
03:54:01|17808.39
03:54:02|17807.62
03:54:03|17807.78
03:54:05|17807.8
03:54:06|17807.6
03:54:07|17807.4
03:54:08|17807.07
03:54:09|17807.03
03:54:10|17806.74
03:54:11|17804.82
03:54:12|17805.32
03:54:13|17804.47
03:54:14|17804.36
03:54:15|17804.55
03:54:17|17803.76
03:54:18|17804.
03:54:18|17803.59
03:54:20|17802.
03:54:21|17802.38
03:54:22|17802.
03:54:23|17802.33
03:54:24|17801.7
03:54:25|17802.15
03:54:26|17802.01
03:54:27|17802.06
03:54:28|17801.91
03:54:29|17801.47
03:54:30|17801.68
03:54:31|17801.81
03:54:32|17801.85
03:54:33|17802.11
03:54:34|17802.31
03:54:35|17802.42
03:54:36|17803.19
03:54:37|17802.69
03:54:38|17802.46
03:54:39|17802.57
03:54:40|17802.06
03:54:41|17802.6
03:54:42|17802.37
03:54:44|17802.32
03:54:44|17802.23
03:54:46|17802.42
03:54:46|17802.62
03:54:48|17802.03
03:54:48|17802.6
03:54:50|17802.04
03:54:50|17801.99
03:54:52|17802.19
03:54:53|17803.32
03:54:53|17802.47
03:54:55|17801.99
03:54:55|17802.64
03:54:57|17801.73
03:54:57|17801.99
03:54:59|17802.02
03:55:00|17802.55
03:55:01|17801.65
03:55:02|17801.62
03:55:03|17801.87
03:55:04|17801.52
03:55:06|17801.54
03:55:06|17801.65
03:55:08|17802.3
03:55:08|17801.45
03:55:09|17802.16
03:55:11|17801.73
03:55:13|17802.12
03:55:14|17801.65
03:55:15|17801.25
03:55:16|17802.43
03:55:17|17801.43
03:55:18|17801.44
03:55:19|17801.88
03:55:20|17801.8
03:55:21|17802.88
03:55:23|17801.65
03:55:24|17801.96
03:55:25|17801.61
03:55:25|17801.99
03:55:27|17802.51
03:55:28|17802.
03:55:29|17801.49
03:55:30|17801.49
03:55:31|17801.67
03:55:31|17801.85
03:55:32|17802.45
03:55:34|17801.8
03:55:35|17802.37
03:55:35|17802.39
03:55:37|17801.19
03:55:38|17801.23
03:55:39|17801.3
03:55:40|17802.33
03:55:41|17801.83
03:55:42|17801.51
03:55:43|17802.46
03:55:45|17802.48
03:55:45|17801.81
03:55:46|17802.6
03:55:47|17802.64
03:55:48|17802.95
03:55:50|17802.2
03:55:50|17802.58
03:55:51|17802.27
03:55:52|17801.9
03:55:53|17801.71
03:55:55|17801.76
03:55:55|17802.25
03:55:56|17802.
03:55:57|17802.09
03:55:58|17802.14
03:56:00|17802.23
03:56:01|17802.04
03:56:02|17801.66
03:56:03|17800.84
03:56:04|17800.82
03:56:05|17800.82
03:56:06|17800.57
03:56:07|17801.12
03:56:09|17800.63
03:56:10|17800.84
03:56:11|17801.
03:56:12|17801.08
03:56:13|17800.37
03:56:14|17800.04
03:56:15|17800.12
03:56:16|17800.57
03:56:17|17801.25
03:56:18|17801.13
03:56:19|17801.13
03:56:20|17801.8
03:56:21|17801.81
03:56:23|17801.86
03:56:24|17801.87
03:56:24|17801.98
03:56:26|17802.18
03:56:26|17802.23
03:56:28|17801.99
03:56:29|17802.09
03:56:30|17801.7
03:56:31|17801.9
03:56:31|17801.97
03:56:32|17802.4
03:56:33|17801.46
03:56:35|17801.66
03:56:36|17801.33
03:56:37|17801.32
03:56:38|17798.6
03:56:39|17798.03
03:56:40|17797.47
03:56:41|17797.3
03:56:42|17797.28
03:56:43|17796.33
03:56:44|17796.07
03:56:45|17796.91
03:56:46|17796.19
03:56:47|17796.28
03:56:48|17796.6
03:56:49|17796.77
03:56:50|17797.46
03:56:51|17797.83
03:56:52|17796.81
03:56:53|17796.64
03:56:54|17796.72
03:56:55|17796.37
03:56:56|17796.47
03:56:57|17797.24
03:56:58|17796.66
03:56:59|17796.57
03:57:00|17797.31
03:57:01|17797.52
03:57:02|17797.72
03:57:03|17797.99
03:57:04|17793.22
03:57:06|17793.86
03:57:06|17793.84
03:57:08|17793.72
03:57:10|17794.18
03:57:11|17793.45
03:57:12|17793.09
03:57:13|17793.6
03:57:14|17793.25
03:57:15|17793.45
03:57:16|17791.77
03:57:17|17791.51
03:57:18|17791.43
03:57:19|17791.23
03:57:20|17791.08
03:57:21|17790.84
03:57:22|17788.61
03:57:23|17789.72
03:57:25|17789.82
03:57:26|17790.33
03:57:27|17789.66
03:57:28|17790.1
03:57:29|17790.07
03:57:30|17789.07
03:57:31|17789.37
03:57:32|17788.94
03:57:33|17788.81
03:57:35|17790.42
03:57:35|17791.15
03:57:36|17790.32
03:57:37|17790.47
03:57:39|17790.66
03:57:40|17789.79
03:57:41|17790.57
03:57:42|17790.35
03:57:43|17789.75
03:57:44|17789.34
03:57:45|17789.65
03:57:46|17790.55
03:57:47|17790.71
03:57:48|17790.78
03:57:49|17790.25
03:57:50|17794.25
03:57:51|17794.09
03:57:52|17793.72
03:57:53|17793.6
03:57:54|17794.04
03:57:55|17793.45
03:57:56|17792.72
03:57:57|17792.1
03:57:59|17792.75
03:57:59|17792.94
03:58:00|17792.59
03:58:01|17791.26
03:58:02|17791.51
03:58:03|17790.44
03:58:05|17789.98
03:58:06|17791.18
03:58:07|17791.26
03:58:08|17791.34
03:58:09|17791.32
03:58:11|17791.84
03:58:11|17791.31
03:58:14|17791.52
03:58:15|17791.12
03:58:15|17791.06
03:58:17|17791.1
03:58:18|17791.1
03:58:19|17791.39
03:58:20|17792.41
03:58:20|17791.3
03:58:22|17791.24
03:58:23|17791.44
03:58:23|17790.93
03:58:25|17791.06
03:58:27|17789.77
03:58:28|17788.39
03:58:29|17788.5
03:58:30|17788.72
03:58:31|17788.38
03:58:32|17788.71
03:58:33|17788.4
03:58:34|17789.24
03:58:35|17789.03
03:58:36|17787.77
03:58:38|17787.36
03:58:38|17787.47
03:58:39|17788.41
03:58:40|17788.13
03:58:42|17790.04
03:58:42|17790.49
03:58:44|17789.83
03:58:44|17789.97
03:58:46|17789.88
03:58:47|17789.75
03:58:48|17789.83
03:58:49|17790.57
03:58:50|17790.17
03:58:51|17790.06
03:58:52|17789.59
03:58:53|17789.8
03:58:54|17789.57
03:58:56|17789.62
03:58:57|17789.91
03:58:57|17789.65
03:58:58|17789.95
03:59:00|17789.76
03:59:00|17790.11
03:59:02|17789.82
03:59:03|17790.01
03:59:05|17789.5
03:59:06|17789.72
03:59:07|17788.97
03:59:08|17789.43
03:59:09|17788.95
03:59:11|17788.97
03:59:12|17788.92
03:59:12|17789.63
03:59:14|17790.11
03:59:15|17785.33
03:59:16|17784.38
03:59:17|17785.04
03:59:18|17784.68
03:59:19|17782.17
03:59:20|17783.06
03:59:21|17782.88
03:59:22|17783.24
03:59:23|17782.18
03:59:24|17782.37
03:59:25|17782.41
03:59:26|17783.87
03:59:26|17783.32
03:59:28|17783.89
03:59:28|17783.25
03:59:30|17783.38
03:59:31|17783.38
03:59:31|17783.38
03:59:32|17783.25
03:59:34|17783.7
03:59:35|17784.4
03:59:36|17784.24
03:59:37|17784.49
03:59:38|17784.73
03:59:39|17786.
03:59:40|17787.33
03:59:41|17785.36
03:59:42|17785.19
03:59:43|17784.93
03:59:44|17785.38
03:59:45|17785.18
03:59:46|17784.74
03:59:47|17784.76
03:59:48|17784.6
03:59:49|17784.72
03:59:50|17783.01
03:59:52|17783.04
03:59:52|17783.36
03:59:53|17784.35
03:59:54|17783.75
03:59:55|17785.03
03:59:56|17784.24
03:59:57|17781.26
03:59:58|17780.92
03:59:59|17781.28
04:00:00|17781.2
04:00:01|17782.03
04:00:02|17782.03
04:00:03|17784.
04:00:05|17785.68
04:00:06|17784.92
04:00:07|17784.5
04:00:08|17784.75
04:00:09|17785.46
04:00:10|17784.65
04:00:11|17785.
04:00:13|17784.31
04:00:13|17783.81
04:00:15|17784.63
04:00:15|17785.38
04:00:16|17785.68
04:00:18|17785.41
04:00:18|17785.67
04:00:19|17788.39
04:00:20|17788.59
04:00:22|17788.61
04:00:22|17787.91
04:00:24|17787.86
04:00:24|17788.55
04:00:25|17787.93
04:00:26|17788.7
04:00:28|17788.55
04:00:29|17788.66
04:00:30|17784.8
04:00:31|17785.73
04:00:33|17785.28
04:00:34|17785.25
04:00:34|17783.78
04:00:36|17785.26
04:00:36|17784.47
04:00:37|17784.48
04:00:39|17784.84
04:00:40|17784.46
04:00:40|17784.01
04:00:41|17785.16
04:00:42|17784.2
04:00:44|17783.97
04:00:45|17783.77
04:00:46|17783.94
04:00:47|17784.
04:00:48|17784.53
04:00:48|17784.49
04:00:49|17783.82
04:00:51|17784.81
04:00:51|17783.77
04:00:53|17783.82
04:00:54|17783.77
04:00:55|17783.35
04:00:55|17783.4
04:00:56|17783.85
04:00:57|17783.71
04:00:59|17784.46
04:01:00|17784.49
04:01:00|17785.35
04:01:01|17785.26
04:01:03|17786.72
04:01:05|17787.08
04:01:05|17786.75
04:01:07|17786.85
04:01:08|17787.45
04:01:10|17786.8
04:01:10|17786.85
04:01:12|17787.87
04:01:13|17787.54
04:01:13|17788.02
04:01:15|17789.02
04:01:17|17788.53
04:01:17|17787.86
04:01:18|17788.
04:01:19|17788.48
04:01:20|17788.15
04:01:22|17788.
04:01:23|17787.91
04:01:24|17788.54
04:01:25|17787.64
04:01:26|17787.01
04:01:27|17786.56
04:01:28|17786.36
04:01:29|17785.91
04:01:30|17786.13
04:01:31|17785.96
04:01:32|17787.64
04:01:33|17787.89
04:01:33|17787.58
04:01:35|17787.94
04:01:35|17788.05
04:01:36|17787.76
04:01:38|17787.14
04:01:39|17787.76
04:01:40|17787.94
04:01:42|17787.55
04:01:42|17789.
04:01:43|17789.
04:01:45|17788.7
04:01:45|17789.21
04:01:46|17789.65
04:01:48|17789.25
04:01:48|17789.41
04:01:50|17788.65
04:01:51|17787.93
04:01:52|17788.05
04:01:52|17787.84
04:01:54|17788.22
04:01:55|17787.71
04:01:56|17787.46
04:01:57|17788.14
04:01:58|17788.14
04:01:59|17787.96
04:02:00|17788.32
04:02:01|17787.98
04:02:02|17788.
04:02:03|17787.02
04:02:05|17786.78
04:02:06|17785.94
04:02:07|17785.92
04:02:09|17785.69
04:02:10|17785.93
04:02:11|17786.05
04:02:12|17785.91
04:02:13|17786.07
04:02:14|17785.29
04:02:15|17785.41
04:02:16|17785.27
04:02:17|17785.41
04:02:18|17785.91
04:02:20|17785.91
04:02:21|17785.97
04:02:22|17786.05
04:02:23|17785.88
04:02:24|17785.11
04:02:25|17785.31
04:02:26|17786.05
04:02:26|17786.
04:02:28|17785.52
04:02:28|17786.
04:02:30|17785.87
04:02:31|17785.94
04:02:32|17785.68
04:02:32|17786.08
04:02:33|17785.86
04:02:34|17787.23
04:02:35|17786.63
04:02:37|17787.06
04:02:38|17787.07
04:02:38|17786.71
04:02:39|17787.46
04:02:41|17787.44
04:02:42|17787.38
04:02:43|17787.27
04:02:44|17787.43
04:02:45|17787.59
04:02:46|17787.15
04:02:47|17787.31
04:02:48|17787.12
04:02:48|17786.81
04:02:49|17786.85
04:02:50|17787.45
04:02:52|17787.14
04:02:53|17787.4
04:02:54|17787.37
04:02:54|17786.91
04:02:56|17787.66
04:02:57|17786.8
04:02:57|17787.48
04:02:59|17786.96
04:03:00|17786.98
04:03:01|17786.95
04:03:02|17787.34
04:03:03|17787.39
04:03:04|17787.36
04:03:05|17786.71
04:03:06|17786.68
04:03:08|17787.23
04:03:10|17787.22
04:03:10|17786.44
04:03:12|17785.4
04:03:14|17785.95
04:03:14|17785.71
04:03:15|17785.59
04:03:16|17785.55
04:03:17|17785.45
04:03:18|17785.67
04:03:20|17786.27
04:03:21|17786.89
04:03:22|17786.99
04:03:23|17787.36
04:03:24|17781.27
04:03:25|17782.88
04:03:26|17782.6
04:03:27|17783.37
04:03:28|17782.84
04:03:29|17783.37
04:03:30|17782.6
04:03:31|17782.93
04:03:32|17782.94
04:03:33|17783.27
04:03:34|17783.24
04:03:35|17782.74
04:03:36|17782.83
04:03:37|17782.96
04:03:38|17782.41
04:03:39|17782.82
04:03:40|17783.12
04:03:41|17783.36
04:03:42|17783.09
04:03:43|17783.06
04:03:44|17782.86
04:03:45|17782.86
04:03:46|17782.38
04:03:47|17782.19
04:03:48|17782.36
04:03:49|17782.76
04:03:50|17782.22
04:03:51|17782.84
04:03:52|17782.72
04:03:53|17783.06
04:03:54|17780.68
04:03:55|17780.9
04:03:56|17782.57
04:03:57|17782.82
04:03:58|17782.39
04:03:59|17782.45
04:04:00|17782.16
04:04:01|17781.93
04:04:02|17781.91
04:04:03|17781.94
04:04:04|17782.61
04:04:05|17782.6
04:04:07|17781.52
04:04:08|17780.58
04:04:08|17781.
04:04:10|17781.12
04:04:11|17781.28
04:04:13|17782.88
04:04:14|17783.
04:04:15|17782.75
04:04:16|17782.87
04:04:17|17783.08
04:04:18|17782.82
04:04:19|17782.94
04:04:21|17782.57
04:04:21|17783.4
04:04:22|17783.32
04:04:23|17783.56
04:04:24|17783.55
04:04:26|17783.81
04:04:27|17784.21
04:04:28|17784.02
04:04:29|17783.52
04:04:30|17783.53
04:04:31|17783.96
04:04:32|17784.27
04:04:33|17784.06
04:04:34|17784.09
04:04:35|17783.7
04:04:36|17784.01
04:04:37|17784.15
04:04:38|17784.31
04:04:39|17783.23
04:04:40|17782.79
04:04:41|17782.89
04:04:42|17783.24
04:04:43|17782.82
04:04:44|17782.82
04:04:46|17783.09
04:04:46|17783.31
04:04:47|17782.99
04:04:48|17783.43
04:04:49|17783.31
04:04:50|17783.13
04:04:51|17783.75
04:04:52|17783.75
04:04:53|17783.42
04:04:54|17783.02
04:04:56|17783.13
04:04:57|17782.3
04:04:58|17782.96
04:04:59|17782.6
04:05:00|17782.66
04:05:01|17783.23
04:05:02|17783.31
04:05:03|17782.98
04:05:04|17783.03
04:05:05|17783.3
04:05:07|17783.11
04:05:08|17783.11
04:05:09|17783.27
04:05:10|17782.71
04:05:12|17782.61
04:05:13|17782.49
04:05:15|17782.63
04:05:16|17782.63
04:05:17|17782.77
04:05:18|17782.77
04:05:19|17782.77
04:05:20|17782.73
04:05:21|17783.52
04:05:22|17782.9
04:05:24|17783.5
04:05:25|17783.35
04:05:25|17783.66
04:05:26|17783.27
04:05:28|17783.84
04:05:29|17783.91
04:05:30|17784.45
04:05:31|17783.89
04:05:32|17783.96
04:05:33|17784.13
04:05:33|17783.59
04:05:36|17783.59
04:05:36|17783.56
04:05:37|17782.84
04:05:38|17782.97
04:05:39|17783.15
04:05:41|17782.81
04:05:42|17782.9
04:05:42|17783.21
04:05:44|17783.63
04:05:45|17783.24
04:05:46|17783.03
04:05:47|17782.69
04:05:48|17782.58
04:05:48|17783.04
04:05:50|17782.78
04:05:51|17782.96
04:05:52|17783.01
04:05:53|17782.95
04:05:53|17784.07
04:05:55|17784.67
04:05:55|17784.17
04:05:57|17784.43
04:05:58|17784.55
04:05:59|17784.34
04:05:59|17784.9
04:06:00|17785.34
04:06:01|17784.77
04:06:03|17785.09
04:06:05|17784.73
04:06:05|17783.9
04:06:06|17784.39
04:06:08|17783.56
04:06:08|17783.56
04:06:11|17783.64
04:06:11|17783.64
04:06:12|17783.66
04:06:14|17783.1
04:06:15|17783.39
04:06:17|17783.53
04:06:17|17783.15
04:06:18|17783.67
04:06:19|17783.77
04:06:20|17783.93
04:06:21|17783.53
04:06:22|17783.33
04:06:23|17783.34
04:06:24|17784.21
04:06:25|17784.24
04:06:26|17783.88
04:06:27|17783.48
04:06:28|17783.71
04:06:29|17783.47
04:06:30|17783.81
04:06:31|17783.81
04:06:32|17783.48
04:06:33|17783.21
04:06:34|17783.21
04:06:35|17783.81
04:06:36|17783.82
04:06:37|17784.11
04:06:38|17784.11
04:06:39|17785.25
04:06:40|17782.99
04:06:41|17783.23
04:06:42|17782.71
04:06:43|17782.71
04:06:44|17782.5
04:06:45|17781.92
04:06:46|17782.34
04:06:47|17782.41
04:06:48|17782.23
04:06:49|17782.36
04:06:50|17782.71
04:06:51|17782.71
04:06:52|17783.09
04:06:53|17782.71
04:06:54|17782.86
04:06:56|17783.53
04:06:57|17783.26
04:06:58|17783.53
04:06:59|17783.39
04:07:00|17782.9
04:07:01|17782.79
04:07:02|17782.95
04:07:03|17783.
04:07:04|17782.86
04:07:04|17782.66
04:07:05|17782.86
04:07:07|17782.85
04:07:08|17782.92
04:07:10|17782.92
04:07:11|17781.83
04:07:12|17782.49
04:07:12|17781.96
04:07:14|17782.53
04:07:16|17782.54
04:07:17|17782.54
04:07:17|17781.77
04:07:19|17782.75
04:07:19|17782.76
04:07:21|17781.5
04:07:22|17781.84
04:07:23|17781.51
04:07:24|17781.19
04:07:25|17781.77
04:07:26|17782.04
04:07:27|17781.6
04:07:28|17779.72
04:07:29|17781.79
04:07:30|17782.1
04:07:31|17782.43
04:07:32|17782.43
04:07:33|17782.25
04:07:34|17783.15
04:07:35|17782.64
04:07:36|17782.77
04:07:37|17782.43
04:07:38|17782.34
04:07:39|17782.35
04:07:40|17782.41
04:07:41|17782.33
04:07:42|17781.15
04:07:43|17781.56
04:07:44|17781.38
04:07:46|17781.76
04:07:46|17781.88
04:07:47|17781.54
04:07:48|17781.35
04:07:49|17781.44
04:07:51|17781.39
04:07:51|17780.5
04:07:52|17781.43
04:07:53|17781.3
04:07:54|17781.82
04:07:56|17781.77
04:07:57|17781.75
04:07:58|17781.9
04:07:59|17781.91
04:08:00|17781.77
04:08:01|17781.59
04:08:02|17782.9
04:08:03|17782.51
04:08:04|17782.79
04:08:04|17782.47
04:08:06|17782.79
04:08:06|17782.4
04:08:08|17782.61
04:08:09|17782.61
04:08:11|17783.41
04:08:11|17783.18
04:08:12|17783.7
04:08:13|17783.28
04:08:14|17783.29
04:08:15|17783.57
04:08:17|17783.57
04:08:17|17783.62
04:08:18|17783.85
04:08:19|17783.86
04:08:20|17783.86
04:08:21|17783.86
04:08:22|17783.86
04:08:23|17783.63
04:08:24|17784.
04:08:25|17784.94
04:08:27|17784.42
04:08:27|17784.27
04:08:29|17784.66
04:08:29|17784.8
04:08:31|17784.28
04:08:31|17784.8
04:08:32|17784.73
04:08:33|17784.73
04:08:35|17784.81
04:08:36|17784.62
04:08:36|17783.59
04:08:38|17783.28
04:08:38|17783.41
04:08:40|17783.24
04:08:41|17783.72
04:08:42|17782.51
04:08:43|17782.38
04:08:43|17782.48
04:08:45|17782.87
04:08:46|17783.2
04:08:47|17782.74
04:08:48|17783.13
04:08:49|17783.13
04:08:50|17783.05
04:08:51|17783.33
04:08:52|17783.44
04:08:53|17783.05
04:08:54|17783.32
04:08:55|17783.59
04:08:55|17784.07
04:08:56|17784.47
04:08:58|17784.67
04:08:59|17785.
04:09:00|17785.
04:09:01|17784.62
04:09:01|17784.88
04:09:03|17784.99
04:09:04|17785.
04:09:04|17784.99
04:09:06|17785.
04:09:07|17785.
04:09:07|17784.82
04:09:09|17785.01
04:09:09|17784.97
04:09:11|17785.09
04:09:13|17784.68
04:09:14|17784.7
04:09:16|17785.18
04:09:16|17784.9
04:09:17|17784.9
04:09:18|17784.86
04:09:19|17784.73
04:09:20|17785.07
04:09:22|17784.62
04:09:23|17784.98
04:09:24|17784.62
04:09:25|17785.01
04:09:26|17784.5
04:09:27|17784.51
04:09:28|17784.41
04:09:29|17784.11
04:09:30|17784.3
04:09:31|17784.45
04:09:32|17784.26
04:09:33|17784.3
04:09:34|17784.69
04:09:35|17784.47
04:09:36|17784.41
04:09:37|17784.42
04:09:38|17784.69
04:09:39|17784.02
04:09:40|17784.06
04:09:41|17784.38
04:09:42|17784.8
04:09:43|17784.22
04:09:45|17784.2
04:09:45|17784.05
04:09:47|17783.89
04:09:47|17783.79
04:09:49|17784.34
04:09:49|17784.84
04:09:50|17784.94
04:09:52|17785.26
04:09:53|17784.39
04:09:53|17784.64
04:09:55|17784.74
04:09:55|17784.34
04:09:56|17784.35
04:09:58|17784.87
04:09:59|17784.87
04:09:59|17784.51
04:10:00|17784.19
04:10:02|17784.23
04:10:02|17784.12
04:10:03|17783.78
04:10:04|17784.41
04:10:05|17784.41
04:10:06|17783.96
04:10:07|17783.92
04:10:08|17784.5
04:10:10|17784.35
04:10:11|17784.96
04:10:12|17785.22
04:10:13|17782.22
04:10:14|17782.73
04:10:15|17782.73
04:10:16|17783.44
04:10:17|17783.29
04:10:18|17783.2
04:10:20|17783.08
04:10:20|17783.51
04:10:22|17783.1
04:10:23|17783.08
04:10:23|17784.13
04:10:25|17783.66
04:10:26|17783.92
04:10:26|17783.8
04:10:28|17783.81
04:10:29|17784.03
04:10:29|17783.9
04:10:30|17783.97
04:10:32|17783.98
04:10:33|17783.96
04:10:34|17783.96
04:10:34|17784.43
04:10:35|17783.58
04:10:36|17783.3
04:10:37|17783.74
04:10:38|17780.
04:10:40|17780.09
04:10:41|17780.82
04:10:42|17778.76
04:10:42|17780.21
04:10:44|17779.63
04:10:44|17780.26
04:10:45|17780.17
04:10:47|17780.07
04:10:48|17780.26
04:10:49|17779.89
04:10:50|17780.23
04:10:50|17780.
04:10:51|17779.93
04:10:52|17780.53
04:10:54|17779.86
04:10:54|17779.78
04:10:55|17779.92
04:10:56|17780.2
04:10:58|17780.29
04:10:58|17779.98
04:11:00|17780.2
04:11:01|17780.25
04:11:02|17779.53
04:11:03|17779.53
04:11:04|17779.76
04:11:05|17779.75
04:11:06|17779.47
04:11:07|17779.02
04:11:08|17779.09
04:11:09|17779.24
04:11:10|17779.16
04:11:11|17778.81
04:11:12|17778.56
04:11:14|17778.84
04:11:15|17778.84
04:11:16|17778.99
04:11:17|17778.93
04:11:18|17778.83
04:11:20|17778.87
04:11:20|17779.25
04:11:22|17779.23
04:11:23|17778.29
04:11:24|17777.9
04:11:26|17779.06
04:11:27|17778.59
04:11:28|17779.42
04:11:29|17780.53
04:11:30|17779.94
04:11:31|17780.05
04:11:32|17780.2
04:11:33|17780.66
04:11:34|17780.83
04:11:35|17781.06
04:11:37|17781.05
04:11:37|17781.62
04:11:39|17780.66
04:11:39|17780.34
04:11:40|17780.46
04:11:41|17780.38
04:11:42|17779.99
04:11:44|17779.82
04:11:45|17779.77
04:11:45|17779.49
04:11:46|17779.25
04:11:47|17779.09
04:11:48|17779.
04:11:49|17779.3
04:11:50|17779.04
04:11:52|17779.32
04:11:52|17779.35
04:11:53|17779.37
04:11:54|17779.07
04:11:55|17779.69
04:11:57|17779.12
04:11:58|17779.27
04:11:59|17779.69
04:12:00|17780.09
04:12:01|17779.91
04:12:02|17780.04
04:12:03|17780.51
04:12:05|17781.69
04:12:06|17783.27
04:12:07|17784.41
04:12:08|17784.05
04:12:09|17783.88
04:12:09|17783.89
04:12:11|17784.04
04:12:11|17783.88
04:12:12|17784.53
04:12:13|17784.83
04:12:15|17784.23
04:12:17|17783.95
04:12:17|17782.98
04:12:19|17782.16
04:12:19|17781.71
04:12:21|17782.18
04:12:22|17782.02
04:12:23|17782.18
04:12:24|17781.93
04:12:25|17782.54
04:12:27|17781.89
04:12:27|17781.92
04:12:28|17781.52
04:12:30|17781.57
04:12:30|17781.57
04:12:32|17782.01
04:12:33|17781.82
04:12:34|17782.33
04:12:35|17781.86
04:12:36|17782.24
04:12:37|17782.34
04:12:38|17782.33
04:12:39|17782.2
04:12:40|17782.23
04:12:41|17782.29
04:12:42|17783.25
04:12:43|17783.58
04:12:44|17783.57
04:12:45|17783.38
04:12:46|17782.4
04:12:47|17782.79
04:12:48|17782.99
04:12:49|17782.83
04:12:50|17782.83
04:12:51|17782.82
04:12:52|17783.12
04:12:53|17783.76
04:12:54|17784.1
04:12:55|17784.27
04:12:56|17787.18
04:12:57|17785.15
04:12:58|17785.32
04:12:59|17785.34
04:13:00|17783.66
04:13:01|17783.94
04:13:02|17784.21
04:13:03|17782.07
04:13:04|17781.46
04:13:05|17781.89
04:13:06|17781.63
04:13:07|17781.48
04:13:08|17780.74
04:13:09|17780.84
04:13:10|17780.77
04:13:11|17780.69
04:13:12|17781.21
04:13:13|17781.01
04:13:14|17782.27
04:13:15|17782.33
04:13:16|17782.63
04:13:17|17783.66
04:13:18|17783.66
04:13:19|17783.26
04:13:21|17783.74
04:13:21|17783.88
04:13:23|17783.37
04:13:24|17783.31
04:13:25|17782.7
04:13:26|17782.85
04:13:26|17783.14
04:13:28|17782.85
04:13:29|17782.88
04:13:30|17782.32
04:13:31|17781.4
04:13:31|17782.56
04:13:33|17782.47
04:13:34|17782.51
04:13:35|17782.68
04:13:36|17782.8
04:13:37|17782.48
04:13:38|17782.48
04:13:39|17781.96
04:13:40|17781.85
04:13:41|17781.76
04:13:42|17782.19
04:13:43|17783.34
04:13:43|17783.39
04:13:45|17784.1
04:13:46|17784.23
04:13:47|17784.81
04:13:48|17784.97
04:13:50|17784.92
04:13:50|17785.
04:13:52|17784.92
04:13:53|17784.61
04:13:54|17784.99
04:13:55|17784.99
04:13:56|17782.47
04:13:57|17783.17
04:13:58|17783.25
04:13:59|17783.61
04:14:00|17783.61
04:14:01|17783.64
04:14:02|17783.64
04:14:03|17782.78
04:14:05|17782.52
04:14:05|17782.34
04:14:07|17782.37
04:14:07|17782.06
04:14:08|17781.79
04:14:09|17781.61
04:14:10|17781.63
04:14:11|17781.63
04:14:13|17781.63
04:14:13|17781.89
04:14:14|17783.01
04:14:16|17783.04
04:14:18|17782.77
04:14:19|17783.22
04:14:21|17783.15
04:14:21|17783.26
04:14:22|17782.9
04:14:23|17782.89
04:14:24|17779.55
04:14:25|17780.04
04:14:26|17780.03
04:14:28|17780.53
04:14:30|17780.44
04:14:30|17781.1
04:14:31|17781.06
04:14:33|17781.2
04:14:34|17780.99
04:14:35|17781.26
04:14:36|17781.27
04:14:37|17781.9
04:14:38|17781.51
04:14:39|17781.81
04:14:40|17781.42
04:14:41|17781.27
04:14:43|17781.6
04:14:44|17779.32
04:14:44|17778.26
04:14:46|17778.26
04:14:47|17778.87
04:14:48|17778.86
04:14:49|17778.86
04:14:50|17778.85
04:14:51|17778.93
04:14:52|17778.89
04:14:53|17778.92
04:14:54|17778.87
04:14:55|17779.7
04:14:56|17779.87
04:14:57|17780.12
04:14:58|17780.02
04:14:59|17779.23
04:15:00|17779.51
04:15:01|17779.79
04:15:02|17779.55
04:15:03|17779.05
04:15:04|17779.32
04:15:06|17779.43
04:15:07|17779.55
04:15:07|17779.31
04:15:08|17779.25
04:15:09|17779.55
04:15:10|17779.41
04:15:12|17779.57
04:15:13|17779.31
04:15:14|17779.
04:15:15|17779.22
04:15:16|17779.61
04:15:18|17779.58
04:15:19|17779.61
04:15:21|17779.61
04:15:22|17779.62
04:15:24|17779.8
04:15:25|17780.55
04:15:26|17780.7
04:15:26|17780.57
04:15:28|17781.02
04:15:30|17781.12
04:15:30|17780.85
04:15:32|17780.48
04:15:33|17780.84
04:15:34|17780.87
04:15:35|17780.9
04:15:35|17781.07
04:15:37|17781.28
04:15:38|17781.47
04:15:39|17780.84
04:15:40|17781.22
04:15:41|17780.85
04:15:41|17778.67
04:15:43|17778.64
04:15:44|17778.7
04:15:45|17778.91
04:15:45|17778.95
04:15:47|17778.76
04:15:47|17779.06
04:15:49|17778.77
04:15:50|17778.34
04:15:51|17779.06
04:15:52|17778.92
04:15:53|17778.92
04:15:54|17778.81
04:15:55|17778.95
04:15:56|17778.62
04:15:57|17778.83
04:15:58|17778.27
04:15:59|17778.23
04:16:00|17778.36
04:16:00|17778.61
04:16:02|17778.55
04:16:03|17775.34
04:16:05|17777.04
04:16:05|17777.02
04:16:06|17776.9
04:16:07|17777.11
04:16:08|17777.29
04:16:09|17777.57
04:16:10|17777.5
04:16:11|17778.26
04:16:12|17778.18
04:16:13|17773.99
04:16:14|17773.56
04:16:15|17773.81
04:16:16|17773.21
04:16:17|17773.58
04:16:18|17773.22
04:16:19|17773.47
04:16:21|17773.55
04:16:22|17773.8
04:16:24|17773.81
04:16:25|17774.41
04:16:25|17774.57
04:16:27|17774.63
04:16:29|17774.42
04:16:29|17774.41
04:16:31|17774.36
04:16:32|17773.42
04:16:34|17774.06
04:16:34|17774.14
04:16:35|17773.33
04:16:36|17772.99
04:16:37|17772.74
04:16:38|17772.97
04:16:39|17773.
04:16:40|17772.98
04:16:41|17772.68
04:16:43|17772.95
04:16:43|17772.32
04:16:45|17770.06
04:16:46|17770.99
04:16:47|17770.63
04:16:48|17771.23
04:16:49|17771.
04:16:50|17770.79
04:16:51|17771.13
04:16:52|17770.81
04:16:53|17770.97
04:16:54|17771.17
04:16:55|17771.13
04:16:56|17771.01
04:16:56|17770.81
04:16:58|17769.97
04:16:59|17770.92
04:17:00|17770.63
04:17:01|17770.65
04:17:02|17770.61
04:17:03|17770.73
04:17:04|17770.44
04:17:05|17770.84
04:17:06|17770.17
04:17:07|17770.16
04:17:09|17770.16
04:17:09|17770.16
04:17:11|17771.54
04:17:11|17770.89
04:17:12|17770.82
04:17:14|17774.16
04:17:15|17774.13
04:17:15|17774.36
04:17:17|17774.16
04:17:18|17774.94
04:17:19|17774.29
04:17:21|17773.26
04:17:22|17772.33
04:17:23|17772.26
04:17:24|17771.23
04:17:25|17771.35
04:17:26|17771.15
04:17:27|17771.15
04:17:28|17770.63
04:17:29|17771.07
04:17:31|17771.07
04:17:31|17768.84
04:17:32|17769.16
04:17:33|17768.6
04:17:35|17768.1
04:17:36|17768.25
04:17:37|17767.68
04:17:39|17767.38
04:17:39|17767.38
04:17:40|17767.79
04:17:41|17760.62
04:17:42|17761.58
04:17:43|17761.7
04:17:44|17761.53
04:17:45|17761.23
04:17:47|17760.13
04:17:47|17760.85
04:17:48|17761.23
04:17:49|17761.27
04:17:50|17760.99
04:17:52|17760.02
04:17:53|17760.94
04:17:53|17760.99
04:17:54|17762.68
04:17:55|17764.47
04:17:57|17763.02
04:17:57|17762.16
04:17:59|17762.29
04:18:00|17762.54
04:18:00|17761.73
04:18:02|17762.66
04:18:03|17762.48
04:18:04|17762.
04:18:05|17762.67
04:18:06|17763.45
04:18:06|17760.99
04:18:07|17761.03
04:18:09|17761.03
04:18:09|17761.42
04:18:10|17760.53
04:18:12|17761.52
04:18:13|17761.64
04:18:14|17762.
04:18:14|17764.
04:18:15|17764.55
04:18:17|17765.57
04:18:17|17764.82
04:18:18|17762.88
04:18:20|17762.28
04:18:21|17762.32
04:18:22|17762.1
04:18:23|17762.9
04:18:25|17762.83
04:18:26|17762.
04:18:27|17762.78
04:18:27|17762.
04:18:29|17761.96
04:18:30|17761.69
04:18:30|17761.54
04:18:31|17761.54
04:18:33|17761.3
04:18:34|17761.88
04:18:35|17761.78
04:18:36|17761.78
04:18:37|17761.86
04:18:38|17761.85
04:18:39|17761.54
04:18:40|17761.24
04:18:41|17760.95
04:18:42|17761.13
04:18:43|17761.34
04:18:44|17761.37
04:18:45|17761.34
04:18:46|17761.43
04:18:47|17761.32
04:18:49|17761.31
04:18:49|17761.56
04:18:50|17760.95
04:18:51|17761.25
04:18:53|17761.33
04:18:54|17761.99
04:18:54|17762.66
04:18:56|17761.99
04:18:57|17761.52
04:18:58|17761.89
04:18:59|17761.84
04:19:00|17761.65
04:19:01|17761.85
04:19:02|17761.58
04:19:03|17761.36
04:19:04|17762.04
04:19:05|17761.22
04:19:06|17761.98
04:19:07|17761.84
04:19:08|17762.9
04:19:10|17763.63
04:19:11|17763.63
04:19:12|17765.
04:19:12|17763.7
04:19:13|17764.14
04:19:14|17764.34
04:19:15|17763.84
04:19:17|17764.35
04:19:17|17764.77
04:19:18|17764.96
04:19:19|17764.34
04:19:21|17763.42
04:19:23|17763.69
04:19:23|17763.78
04:19:24|17763.49
04:19:25|17763.49
04:19:26|17763.78
04:19:28|17763.49
04:19:28|17764.34
04:19:29|17764.43
04:19:30|17764.61
04:19:31|17764.07
04:19:32|17762.67
04:19:33|17762.5
04:19:35|17762.58
04:19:35|17762.78
04:19:36|17762.21
04:19:39|17762.35
04:19:40|17762.55
04:19:41|17762.5
04:19:42|17762.14
04:19:43|17762.14
04:19:46|17762.64
04:19:46|17762.72
04:19:47|17762.18
04:19:49|17762.51
04:19:50|17763.84
04:19:52|17763.78
04:19:52|17763.76
04:19:54|17763.04
04:19:55|17763.05
04:19:56|17763.57
04:19:57|17763.11
04:19:58|17763.11
04:19:59|17763.15
04:20:00|17762.65
04:20:01|17763.12
04:20:01|17763.05
04:20:03|17762.82
04:20:04|17762.8
04:20:05|17762.78
04:20:06|17762.96
04:20:07|17763.04
04:20:09|17762.67
04:20:10|17762.56
04:20:11|17763.2
04:20:12|17762.94
04:20:13|17763.03
04:20:14|17762.66
04:20:15|17762.65
04:20:16|17762.13
04:20:17|17762.16
04:20:18|17762.44
04:20:19|17762.68
04:20:20|17762.98
04:20:21|17762.96
04:20:23|17763.05
04:20:24|17763.29
04:20:25|17763.06
04:20:26|17763.16
04:20:27|17764.82
04:20:28|17763.97
04:20:29|17764.75
04:20:30|17764.99
04:20:31|17764.44
04:20:32|17765.
04:20:33|17764.08
04:20:34|17764.44
04:20:35|17764.72
04:20:37|17765.
04:20:37|17764.65
04:20:38|17765.88
04:20:40|17766.13
04:20:40|17766.
04:20:42|17766.42
04:20:42|17766.76
04:20:43|17766.8
04:20:44|17766.39
04:20:46|17766.54
04:20:46|17766.81
04:20:47|17766.81
04:20:49|17766.83
04:20:49|17766.7
04:20:51|17767.2
04:20:52|17766.87
04:20:53|17767.02
04:20:53|17766.58
04:20:55|17766.99
04:20:56|17767.
04:20:57|17767.02
04:20:58|17767.15
04:20:59|17767.25
04:21:00|17767.06
04:21:02|17767.25
04:21:02|17767.25
04:21:03|17767.23
04:21:05|17766.36
04:21:06|17765.96
04:21:08|17765.39
04:21:08|17765.05
04:21:09|17765.47
04:21:10|17765.58
04:21:11|17765.67
04:21:12|17766.08
04:21:13|17765.95
04:21:14|17765.82
04:21:15|17765.82
04:21:16|17766.12
04:21:17|17765.53
04:21:18|17765.86
04:21:19|17765.97
04:21:20|17765.49
04:21:21|17766.13
04:21:23|17765.61
04:21:25|17765.
04:21:25|17765.63
04:21:26|17765.65
04:21:27|17765.4
04:21:28|17765.52
04:21:29|17765.66
04:21:31|17765.
04:21:31|17765.69
04:21:33|17765.54
04:21:34|17764.54
04:21:35|17764.07
04:21:35|17764.29
04:21:37|17765.12
04:21:38|17765.32
04:21:38|17764.42
04:21:40|17764.41
04:21:40|17764.13
04:21:41|17764.16
04:21:43|17764.15
04:21:44|17764.44
04:21:45|17764.38
04:21:47|17763.73
04:21:47|17764.37
04:21:48|17764.06
04:21:49|17764.06
04:21:50|17763.75
04:21:52|17764.15
04:21:53|17764.22
04:21:54|17764.12
04:21:55|17764.07
04:21:56|17764.08
04:21:57|17764.02
04:21:58|17764.38
04:21:58|17764.79
04:22:00|17764.16
04:22:02|17764.38
04:22:03|17764.22
04:22:05|17764.49
04:22:05|17764.82
04:22:06|17764.23
04:22:07|17764.4
04:22:08|17764.57
04:22:09|17764.72
04:22:10|17764.41
04:22:12|17764.56
04:22:12|17764.51
04:22:13|17764.46
04:22:14|17764.55
04:22:15|17764.55
04:22:16|17763.57
04:22:17|17763.57
04:22:18|17763.83
04:22:19|17764.2
04:22:20|17763.89
04:22:21|17763.65
04:22:22|17763.87
04:22:24|17763.38
04:22:25|17763.25
04:22:27|17763.37
04:22:28|17763.47
04:22:29|17763.46
04:22:31|17763.95
04:22:31|17764.01
04:22:32|17764.01
04:22:34|17764.
04:22:34|17764.
04:22:36|17764.01
04:22:37|17764.01
04:22:38|17764.01
04:22:39|17764.12
04:22:41|17764.14
04:22:41|17764.32
04:22:42|17764.37
04:22:43|17764.
04:22:44|17764.
04:22:45|17764.09
04:22:46|17764.35
04:22:47|17764.75
04:22:48|17764.76
04:22:49|17764.77
04:22:51|17764.62
04:22:51|17763.93
04:22:53|17764.23
04:22:53|17764.37
04:22:55|17763.91
04:22:56|17764.01
04:22:56|17764.3
04:22:57|17764.29
04:22:59|17764.24
04:23:00|17763.68
04:23:01|17763.58
04:23:01|17763.37
04:23:03|17763.37
04:23:04|17763.26
04:23:05|17763.59
04:23:06|17763.6
04:23:07|17763.6
04:23:08|17763.61
04:23:09|17763.46
04:23:10|17763.2
04:23:11|17763.37
04:23:12|17763.34
04:23:13|17763.72
04:23:14|17763.07
04:23:15|17763.32
04:23:16|17763.46
04:23:17|17763.61
04:23:18|17763.39
04:23:19|17763.41
04:23:20|17763.55
04:23:21|17763.8
04:23:22|17762.77
04:23:23|17763.06
04:23:24|17762.83
04:23:26|17763.43
04:23:26|17762.49
04:23:27|17762.96
04:23:29|17762.75
04:23:30|17762.75
04:23:31|17762.86
04:23:32|17762.92
04:23:34|17762.93
04:23:35|17762.81
04:23:35|17762.6
04:23:37|17762.88
04:23:38|17762.55
04:23:39|17762.55
04:23:40|17762.93
04:23:41|17762.67
04:23:42|17762.88
04:23:44|17762.54
04:23:45|17763.26
04:23:46|17763.12
04:23:47|17763.18
04:23:47|17763.42
04:23:48|17763.29
04:23:50|17763.52
04:23:50|17763.53
04:23:51|17763.63
04:23:53|17763.55
04:23:53|17762.91
04:23:54|17763.8
04:23:56|17762.48
04:23:56|17762.27
04:23:58|17761.31
04:23:59|17762.03
04:24:00|17762.04
04:24:01|17761.31
04:24:02|17761.34
04:24:03|17761.48
04:24:04|17761.37
04:24:06|17761.71
04:24:07|17761.75
04:24:08|17761.9
04:24:09|17761.41
04:24:10|17761.
04:24:11|17760.79
04:24:12|17760.46
04:24:13|17758.88
04:24:14|17758.71
04:24:15|17758.3
04:24:16|17759.6
04:24:17|17759.97
04:24:18|17761.21
04:24:19|17761.48
04:24:20|17761.
04:24:21|17760.49
04:24:22|17760.88
04:24:23|17760.86
04:24:24|17760.93
04:24:25|17760.73
04:24:27|17760.73
04:24:28|17760.81
04:24:29|17761.19
04:24:30|17761.39
04:24:32|17763.16
04:24:33|17762.89
04:24:34|17763.04
04:24:35|17763.29
04:24:36|17763.47
04:24:37|17763.89
04:24:38|17763.44
04:24:39|17762.5
04:24:40|17762.84
04:24:41|17762.89
04:24:42|17762.71
04:24:43|17762.64
04:24:44|17762.99
04:24:45|17763.73
04:24:46|17763.4
04:24:47|17763.49
04:24:49|17763.01
04:24:50|17763.56
04:24:50|17763.68
04:24:51|17763.76
04:24:52|17763.05
04:24:53|17763.49
04:24:55|17763.2
04:24:56|17763.6
04:24:57|17761.85
04:24:58|17761.34
04:24:59|17762.11
04:24:59|17761.92
04:25:01|17761.8
04:25:01|17762.32
04:25:02|17762.51
04:25:04|17761.61
04:25:04|17761.85
04:25:06|17761.29
04:25:07|17763.01
04:25:08|17761.2
04:25:09|17761.1
04:25:10|17761.2
04:25:11|17761.19
04:25:12|17761.19
04:25:13|17760.39
04:25:14|17760.62
04:25:15|17761.11
04:25:16|17761.01
04:25:17|17761.09
04:25:18|17761.31
04:25:19|17761.57
04:25:20|17760.24
04:25:21|17761.62
04:25:22|17761.
04:25:23|17761.13
04:25:24|17760.62
04:25:25|17760.67
04:25:26|17761.15
04:25:28|17761.79
04:25:28|17762.22
04:25:29|17762.06
04:25:31|17762.5
04:25:33|17762.56
04:25:34|17762.49
04:25:35|17763.11
04:25:36|17763.04
04:25:37|17763.34
04:25:38|17762.65
04:25:39|17762.51
04:25:40|17762.51
04:25:41|17762.61
04:25:42|17762.04
04:25:43|17762.15
04:25:44|17761.8
04:25:45|17762.13
04:25:46|17762.04
04:25:47|17761.9
04:25:48|17762.38
04:25:49|17762.34
04:25:51|17762.32
04:25:51|17762.07
04:25:52|17762.41
04:25:53|17762.38
04:25:54|17761.85
04:25:55|17761.72
04:25:56|17762.31
04:25:57|17762.45
04:25:58|17763.18
04:25:59|17762.7
04:26:00|17763.48
04:26:01|17763.47
04:26:02|17763.98
04:26:03|17763.75
04:26:04|17763.42
04:26:05|17763.45
04:26:06|17763.47
04:26:07|17763.79
04:26:08|17763.77
04:26:09|17764.33
04:26:10|17764.26
04:26:12|17764.11
04:26:12|17764.17
04:26:13|17764.
04:26:14|17763.77
04:26:15|17763.35
04:26:17|17764.34
04:26:17|17764.64
04:26:18|17764.41
04:26:20|17763.87
04:26:20|17763.87
04:26:21|17764.32
04:26:22|17763.88
04:26:23|17763.87
04:26:24|17762.91
04:26:25|17763.53
04:26:26|17763.63
04:26:28|17763.74
04:26:30|17763.75
04:26:31|17764.28
04:26:32|17763.96
04:26:33|17763.96
04:26:35|17764.42
04:26:35|17763.78
04:26:37|17763.78
04:26:38|17763.78
04:26:39|17764.34
04:26:40|17764.34
04:26:41|17761.88
04:26:42|17760.95
04:26:43|17761.27
04:26:44|17761.27
04:26:46|17760.82
04:26:46|17760.67
04:26:47|17760.89
04:26:49|17760.7
04:26:49|17760.95
04:26:50|17760.91
04:26:51|17761.25
04:26:52|17761.24
04:26:54|17761.26
04:26:55|17761.26
04:26:56|17761.16
04:26:57|17760.78
04:26:58|17760.77
04:26:59|17760.36
04:27:00|17760.47
04:27:00|17760.37
04:27:02|17761.08
04:27:03|17761.06
04:27:04|17761.93
04:27:05|17762.08
04:27:06|17762.12
04:27:06|17761.71
04:27:08|17761.71
04:27:09|17761.99
04:27:09|17761.6
04:27:10|17761.
04:27:12|17761.71
04:27:12|17761.89
04:27:13|17761.89
04:27:15|17761.5
04:27:16|17761.7
04:27:17|17761.7
04:27:18|17761.7
04:27:19|17760.
04:27:20|17760.54
04:27:21|17760.19
04:27:22|17760.07
04:27:23|17760.28
04:27:24|17760.41
04:27:25|17760.41
04:27:26|17759.94
04:27:27|17760.33
04:27:28|17760.24
04:27:29|17760.05
04:27:30|17760.01
04:27:31|17760.29
04:27:33|17760.1
04:27:34|17760.33
04:27:36|17759.88
04:27:37|17760.95
04:27:38|17761.08
04:27:39|17761.35
04:27:40|17761.9
04:27:41|17761.31
04:27:42|17761.91
04:27:43|17761.07
04:27:44|17760.53
04:27:45|17762.24
04:27:46|17762.01
04:27:47|17761.84
04:27:48|17761.72
04:27:49|17760.64
04:27:50|17760.
04:27:51|17760.24
04:27:52|17760.13
04:27:54|17760.52
04:27:55|17760.54
04:27:56|17760.52
04:27:57|17759.88
04:27:57|17759.6
04:27:58|17760.
04:27:59|17760.14
04:28:00|17760.66
04:28:02|17760.61
04:28:02|17760.94
04:28:03|17761.04
04:28:05|17761.52
04:28:06|17761.6
04:28:07|17761.21
04:28:07|17761.44
04:28:09|17761.28
04:28:09|17761.2
04:28:10|17761.09
04:28:11|17761.39
04:28:13|17761.03
04:28:13|17761.55
04:28:15|17761.82
04:28:16|17761.87
04:28:16|17761.89
04:28:18|17762.13
04:28:19|17761.81
04:28:20|17761.58
04:28:21|17761.97
04:28:22|17761.89
04:28:23|17761.9
04:28:24|17761.9
04:28:25|17762.23
04:28:26|17762.08
04:28:27|17762.36
04:28:28|17762.32
04:28:29|17762.5
04:28:31|17762.28
04:28:32|17762.84
04:28:33|17761.85
04:28:35|17761.82
04:28:36|17763.59
04:28:37|17763.85
04:28:39|17763.98
04:28:39|17763.87
04:28:41|17763.58
04:28:42|17764.35
04:28:43|17764.08
04:28:44|17764.1
04:28:45|17764.4
04:28:46|17764.35
04:28:46|17763.97
04:28:48|17764.4
04:28:48|17764.4
04:28:50|17763.68
04:28:50|17763.42
04:28:52|17763.29
04:28:53|17763.89
04:28:54|17763.9
04:28:55|17764.13
04:28:56|17763.8
04:28:57|17764.02
04:28:58|17764.42
04:28:59|17764.99
04:29:00|17765.64
04:29:01|17765.73
04:29:02|17764.26
04:29:03|17764.28
04:29:04|17764.06
04:29:06|17764.37
04:29:06|17764.51
04:29:08|17764.96
04:29:09|17765.
04:29:10|17764.48
04:29:11|17764.73
04:29:12|17764.28
04:29:13|17764.56
04:29:14|17764.41
04:29:14|17764.73
04:29:16|17764.54
04:29:17|17764.89
04:29:17|17764.37
04:29:18|17765.77
04:29:20|17765.87
04:29:20|17764.8
04:29:21|17765.2
04:29:23|17765.15
04:29:23|17765.68
04:29:24|17765.91
04:29:26|17765.71
04:29:27|17765.57
04:29:28|17765.16
04:29:29|17765.3
04:29:29|17765.28
04:29:31|17765.46
04:29:32|17765.94
04:29:34|17766.21
04:29:35|17765.96
04:29:35|17765.59
04:29:37|17765.8
04:29:38|17765.96
04:29:39|17765.4
04:29:41|17765.8
04:29:41|17765.74
04:29:42|17765.41
04:29:43|17765.4
04:29:44|17765.23
04:29:45|17765.63
04:29:46|17765.9
04:29:47|17765.52
04:29:48|17766.38
04:29:49|17766.27
04:29:50|17766.69
04:29:51|17766.44
04:29:52|17767.26
04:29:53|17766.84
04:29:54|17767.3
04:29:55|17767.28
04:29:56|17767.91
04:29:58|17768.82
04:29:59|17769.87
04:29:59|17770.22
04:30:01|17769.35
04:30:02|17769.61
04:30:03|17769.63
04:30:04|17769.41
04:30:05|17769.21
04:30:06|17769.45
04:30:07|17769.32
04:30:07|17769.31
04:30:09|17769.08
04:30:10|17769.45
04:30:11|17769.48
04:30:12|17769.86
04:30:13|17769.51
04:30:14|17769.7
04:30:15|17769.42
04:30:16|17769.66
04:30:17|17769.07
04:30:18|17769.78
04:30:19|17770.38
04:30:19|17772.33
04:30:21|17774.19
04:30:22|17773.77
04:30:23|17774.18
04:30:23|17773.72
04:30:25|17774.14
04:30:26|17774.56
04:30:27|17773.96
04:30:28|17774.65
04:30:28|17775.
04:30:30|17774.52
04:30:31|17774.26
04:30:32|17774.99
04:30:33|17773.53
04:30:34|17774.22
04:30:35|17774.28
04:30:37|17774.29
04:30:38|17775.58
04:30:39|17775.55
04:30:40|17775.26
04:30:41|17775.65
04:30:42|17776.33
04:30:43|17776.47
04:30:44|17776.73
04:30:45|17776.73
04:30:46|17775.61
04:30:47|17776.02
04:30:48|17777.15
04:30:49|17776.66
04:30:50|17776.63
04:30:51|17776.42
04:30:52|17776.12
04:30:53|17766.89
04:30:54|17766.4
04:30:55|17766.04
04:30:56|17765.28
04:30:57|17764.95
04:30:58|17765.19
04:30:59|17765.59
04:31:00|17765.83
04:31:01|17765.93
04:31:02|17765.91
04:31:03|17765.15
04:31:05|17765.37
04:31:06|17765.97
04:31:08|17766.77
04:31:09|17766.76
04:31:11|17767.46
04:31:11|17767.15
04:31:12|17767.18
04:31:14|17766.93
04:31:15|17766.52
04:31:16|17766.75
04:31:16|17767.03
04:31:18|17766.85
04:31:19|17766.96
04:31:20|17767.01
04:31:21|17767.01
04:31:22|17766.75
04:31:23|17766.58
04:31:24|17765.94
04:31:25|17766.07
04:31:26|17765.94
04:31:27|17766.03
04:31:28|17763.12
04:31:29|17762.56
04:31:30|17762.72
04:31:31|17762.36
04:31:32|17763.05
04:31:33|17762.93
04:31:35|17763.02
04:31:36|17762.59
04:31:37|17762.38
04:31:39|17762.63
04:31:39|17762.64
04:31:40|17762.47
04:31:42|17762.26
04:31:43|17762.85
04:31:44|17763.33
04:31:45|17764.
04:31:47|17765.05
04:31:48|17765.85
04:31:49|17766.16
04:31:50|17765.66
04:31:51|17765.03
04:31:52|17765.35
04:31:54|17766.41
04:31:55|17766.39
04:31:56|17766.39
04:31:57|17766.1
04:31:58|17766.1
04:31:59|17766.1
04:31:59|17766.53
04:32:00|17766.
04:32:01|17766.02
04:32:03|17766.14
04:32:04|17766.14
04:32:05|17766.12
04:32:06|17765.77
04:32:07|17765.57
04:32:08|17765.48
04:32:09|17765.76
04:32:10|17765.86
04:32:11|17766.06
04:32:12|17766.07
04:32:13|17766.07
04:32:14|17766.14
04:32:15|17765.53
04:32:16|17765.31
04:32:17|17765.05
04:32:18|17764.85
04:32:19|17764.91
04:32:20|17764.85
04:32:21|17764.85
04:32:22|17764.57
04:32:23|17765.35
04:32:24|17765.53
04:32:25|17765.3
04:32:26|17765.3
04:32:27|17764.62
04:32:29|17764.99
04:32:29|17764.71
04:32:30|17764.71
04:32:32|17763.88
04:32:33|17764.59
04:32:34|17765.
04:32:35|17764.7
04:32:37|17764.63
04:32:37|17764.93
04:32:38|17764.79
04:32:39|17764.98
04:32:40|17764.87
04:32:41|17764.97
04:32:42|17764.63
04:32:43|17764.6
04:32:45|17764.5
04:32:46|17764.83
04:32:47|17764.63
04:32:48|17764.8
04:32:49|17764.89
04:32:50|17764.5
04:32:51|17764.5
04:32:52|17765.21
04:32:53|17765.21
04:32:54|17765.08
04:32:55|17765.55
04:32:56|17764.68
04:32:57|17765.21
04:32:58|17765.91
04:32:59|17765.96
04:33:00|17766.15
04:33:01|17765.99
04:33:02|17766.01
04:33:03|17765.77
04:33:04|17766.05
04:33:05|17766.26
04:33:06|17763.81
04:33:07|17764.53
04:33:08|17763.59
04:33:09|17764.41
04:33:10|17764.41
04:33:11|17762.76
04:33:12|17763.35
04:33:13|17763.07
04:33:14|17763.07
04:33:15|17763.52
04:33:16|17762.83
04:33:17|17763.33
04:33:18|17763.35
04:33:19|17763.19
04:33:20|17763.39
04:33:21|17762.27
04:33:22|17761.37
04:33:23|17762.14
04:33:24|17761.97
04:33:25|17761.55
04:33:26|17762.06
04:33:27|17761.42
04:33:28|17762.73
04:33:29|17762.76
04:33:31|17762.57
04:33:32|17761.97
04:33:33|17761.97
04:33:34|17762.02
04:33:36|17762.
04:33:37|17762.33
04:33:38|17762.42
04:33:39|17762.25
04:33:40|17762.25
04:33:41|17762.37
04:33:42|17762.15
04:33:43|17762.12
04:33:43|17761.97
04:33:45|17762.1
04:33:46|17762.21
04:33:47|17762.49
04:33:48|17762.99
04:33:49|17763.08
04:33:50|17763.03
04:33:51|17762.96
04:33:52|17762.88
04:33:53|17763.26
04:33:54|17763.26
04:33:54|17763.34
04:33:55|17763.36
04:33:57|17763.22
04:33:58|17763.21
04:33:59|17762.94
04:34:00|17763.26
04:34:01|17763.46
04:34:02|17763.76
04:34:03|17763.52
04:34:04|17763.02
04:34:05|17762.76
04:34:06|17762.64
04:34:06|17762.26
04:34:07|17762.28
04:34:09|17762.66
04:34:09|17763.22
04:34:10|17763.22
04:34:12|17762.78
04:34:13|17762.82
04:34:14|17763.02
04:34:14|17763.06
04:34:15|17762.96
04:34:17|17762.97
04:34:18|17763.2
04:34:19|17763.3
04:34:20|17763.29
04:34:21|17763.26
04:34:22|17763.7
04:34:22|17763.71
04:34:23|17763.76
04:34:25|17763.64
04:34:25|17763.71
04:34:27|17763.96
04:34:28|17763.96
04:34:30|17765.16
04:34:30|17765.16
04:34:31|17765.24
04:34:32|17765.23
04:34:33|17765.11
04:34:34|17765.14
04:34:36|17763.
04:34:37|17763.
04:34:39|17762.57
04:34:39|17762.67
04:34:41|17762.46
04:34:42|17762.78
04:34:43|17762.78
04:34:44|17762.56
04:34:45|17762.59
04:34:46|17762.82
04:34:47|17762.72
04:34:48|17762.83
04:34:49|17762.83
04:34:50|17762.6
04:34:51|17762.97
04:34:52|17762.97
04:34:53|17762.76
04:34:54|17762.65
04:34:55|17762.65
04:34:56|17763.61
04:34:57|17762.87
04:34:58|17762.94
04:35:00|17763.06
04:35:00|17763.2
04:35:01|17763.15
04:35:02|17763.12
04:35:03|17762.27
04:35:05|17761.52
04:35:05|17762.18
04:35:06|17762.12
04:35:07|17762.3
04:35:09|17762.48
04:35:09|17762.21
04:35:10|17762.38
04:35:11|17762.45
04:35:12|17762.31
04:35:13|17762.38
04:35:14|17762.53
04:35:15|17762.79
04:35:16|17762.3
04:35:17|17762.38
04:35:18|17762.31
04:35:19|17762.39
04:35:20|17762.46
04:35:21|17762.38
04:35:22|17762.26
04:35:23|17762.3
04:35:24|17762.27
04:35:25|17758.99
04:35:27|17758.83
04:35:27|17758.38
04:35:28|17759.4
04:35:29|17759.01
04:35:30|17758.97
04:35:31|17757.83
04:35:32|17757.82
04:35:33|17758.17
04:35:34|17758.16
04:35:35|17758.28
04:35:37|17758.15
04:35:38|17757.78
04:35:39|17757.3
04:35:41|17757.93
04:35:41|17758.33
04:35:43|17757.95
04:35:44|17757.95
04:35:45|17757.51
04:35:47|17757.56
04:35:49|17757.61
04:35:49|17757.6
04:35:50|17758.12
04:35:51|17759.88
04:35:52|17759.02
04:35:53|17758.94
04:35:54|17758.95
04:35:55|17758.92
04:35:56|17759.27
04:35:57|17759.67
04:35:58|17759.85
04:35:59|17760.86
04:36:00|17760.47
04:36:01|17760.28
04:36:02|17760.45
04:36:03|17760.37
04:36:04|17760.9
04:36:05|17760.82
04:36:07|17760.78
04:36:07|17760.76
04:36:08|17760.6
04:36:10|17759.83
04:36:11|17759.6
04:36:11|17759.4
04:36:13|17759.36
04:36:14|17759.08
04:36:15|17758.45
04:36:15|17758.62
04:36:17|17758.86
04:36:18|17758.69
04:36:18|17758.45
04:36:20|17758.42
04:36:20|17758.95
04:36:22|17758.82
04:36:22|17757.85
04:36:24|17758.92
04:36:25|17758.64
04:36:26|17759.78
04:36:27|17759.42
04:36:27|17759.24
04:36:28|17759.66
04:36:30|17759.13
04:36:31|17759.55
04:36:32|17759.18
04:36:33|17759.48
04:36:34|17759.51
04:36:35|17759.13
04:36:36|17759.04
04:36:37|17759.04
04:36:38|17759.23
04:36:40|17758.98
04:36:41|17758.41
04:36:42|17758.41
04:36:43|17759.73
04:36:44|17759.12
04:36:44|17760.05
04:36:46|17760.08
04:36:47|17759.49
04:36:49|17759.49
04:36:49|17760.09
04:36:51|17759.23
04:36:52|17759.8
04:36:52|17759.65
04:36:54|17759.74
04:36:55|17759.34
04:36:56|17759.64
04:36:56|17759.92
04:36:58|17759.73
04:36:59|17759.62
04:37:00|17760.39
04:37:01|17760.06
04:37:02|17760.07
04:37:03|17759.93
04:37:03|17759.93
04:37:05|17759.32
04:37:07|17759.05
04:37:07|17759.01
04:37:08|17758.75
04:37:09|17759.17
04:37:11|17760.3
04:37:12|17760.44
04:37:13|17760.59
04:37:14|17760.81
04:37:15|17760.21
04:37:15|17760.76
04:37:17|17761.04
04:37:18|17760.94
04:37:20|17760.88
04:37:20|17760.83
04:37:21|17760.16
04:37:22|17760.48
04:37:23|17760.1
04:37:25|17759.85
04:37:26|17759.85
04:37:26|17759.81
04:37:28|17759.41
04:37:29|17759.51
04:37:29|17759.81
04:37:31|17759.27
04:37:32|17759.
04:37:34|17759.36
04:37:34|17759.48
04:37:35|17759.48
04:37:36|17758.99
04:37:37|17759.15
04:37:38|17759.42
04:37:40|17759.2
04:37:41|17759.39
04:37:43|17758.97
04:37:44|17759.52
04:37:45|17759.62
04:37:46|17759.59
04:37:48|17759.28
04:37:48|17759.51
04:37:49|17759.46
04:37:50|17759.67
04:37:51|17759.1
04:37:52|17759.5
04:37:53|17759.1
04:37:55|17758.7
04:37:56|17758.69
04:37:56|17758.69
04:37:58|17758.91
04:37:59|17758.83
04:37:59|17758.69
04:38:02|17761.09
04:38:02|17761.39
04:38:04|17761.63
04:38:05|17761.39
04:38:06|17761.56
04:38:07|17761.31
04:38:08|17761.16
04:38:09|17761.19
04:38:09|17761.28
04:38:11|17761.
04:38:12|17761.45
04:38:13|17761.6
04:38:14|17762.5
04:38:15|17762.14
04:38:15|17761.69
04:38:17|17761.86
04:38:18|17761.69
04:38:19|17761.69
04:38:20|17762.1
04:38:20|17761.97
04:38:21|17762.
04:38:23|17762.
04:38:23|17762.02
04:38:25|17760.92
04:38:25|17760.5
04:38:26|17760.87
04:38:28|17760.78
04:38:28|17760.44
04:38:29|17760.65
04:38:31|17760.6
04:38:31|17760.46
04:38:33|17760.82
04:38:34|17760.74
04:38:36|17760.36
04:38:37|17760.34
04:38:37|17760.61
04:38:39|17760.82
04:38:40|17760.64
04:38:41|17760.47
04:38:42|17760.9
04:38:43|17760.39
04:38:44|17760.74
04:38:45|17760.84
04:38:47|17760.78
04:38:48|17760.78
04:38:49|17760.81
04:38:51|17761.22
04:38:51|17761.8
04:38:52|17760.89
04:38:54|17760.62
04:38:55|17760.41
04:38:56|17760.33
04:38:57|17760.48
04:38:58|17761.82
04:39:00|17760.68
04:39:00|17760.66
04:39:02|17760.8
04:39:03|17760.88
04:39:04|17760.85
04:39:04|17761.06
04:39:07|17760.76
04:39:07|17761.12
04:39:09|17761.3
04:39:10|17761.28
04:39:10|17761.26
04:39:12|17761.63
04:39:13|17761.19
04:39:14|17761.2
04:39:15|17761.04
04:39:15|17761.
04:39:17|17760.84
04:39:17|17761.1
04:39:18|17760.19
04:39:19|17760.93
04:39:20|17760.17
04:39:22|17760.32
04:39:23|17760.92
04:39:24|17760.99
04:39:25|17760.98
04:39:26|17760.98
04:39:27|17760.98
04:39:28|17760.8
04:39:29|17760.66
04:39:30|17760.67
04:39:30|17760.85
04:39:32|17761.04
04:39:33|17760.84
04:39:34|17760.48
04:39:35|17760.37
04:39:36|17760.59
04:39:37|17761.4
04:39:38|17760.
04:39:39|17760.4
04:39:40|17760.18
04:39:42|17761.09
04:39:42|17760.67
04:39:44|17760.62
04:39:45|17762.43
04:39:46|17763.04
04:39:47|17762.58
04:39:49|17762.84
04:39:50|17762.23
04:39:51|17762.61
04:39:52|17762.92
04:39:53|17762.77
04:39:54|17762.38
04:39:55|17761.42
04:39:56|17761.
04:39:57|17761.04
04:39:58|17761.
04:40:00|17761.43
04:40:00|17760.92
04:40:01|17760.52
04:40:02|17760.91
04:40:03|17761.01
04:40:05|17761.39
04:40:06|17761.14
04:40:06|17761.12
04:40:07|17761.19
04:40:09|17761.36
04:40:10|17761.83
04:40:11|17761.74
04:40:12|17761.54
04:40:14|17761.76
04:40:15|17762.28
04:40:15|17762.39
04:40:16|17762.56
04:40:17|17762.24
04:40:19|17762.51
04:40:20|17762.1
04:40:21|17762.86
04:40:22|17762.67
04:40:22|17762.81
04:40:24|17762.28
04:40:24|17762.25
04:40:26|17762.26
04:40:27|17762.71
04:40:28|17762.39
04:40:28|17762.57
04:40:29|17762.68
04:40:30|17762.8
04:40:32|17762.75
04:40:33|17761.97
04:40:34|17761.54
04:40:34|17761.98
04:40:36|17762.
04:40:37|17761.97
04:40:38|17762.05
04:40:38|17761.8
04:40:39|17761.91
04:40:40|17761.81
04:40:41|17761.55
04:40:42|17761.68
04:40:45|17761.72
04:40:45|17761.5
04:40:47|17761.82
04:40:48|17761.38
04:40:50|17761.19
04:40:50|17761.75
04:40:52|17762.35
04:40:53|17762.95
04:40:54|17762.95
04:40:55|17763.35
04:40:56|17762.81
04:40:56|17763.
04:40:58|17762.89
04:40:59|17762.89
04:41:00|17762.94
04:41:01|17763.
04:41:02|17762.81
04:41:03|17762.67
04:41:03|17762.67
04:41:05|17762.25
04:41:06|17762.44
04:41:06|17762.97
04:41:08|17762.69
04:41:09|17762.46
04:41:11|17762.3
04:41:11|17762.64
04:41:12|17760.5
04:41:13|17760.89
04:41:14|17761.25
04:41:16|17761.63
04:41:17|17761.7
04:41:18|17761.81
04:41:19|17761.7
04:41:20|17761.31
04:41:21|17761.69
04:41:22|17761.02
04:41:23|17761.27
04:41:24|17761.27
04:41:24|17760.94
04:41:26|17760.76
04:41:27|17760.92
04:41:27|17760.92
04:41:29|17762.56
04:41:29|17762.58
04:41:31|17762.2
04:41:32|17762.37
04:41:33|17762.13
04:41:34|17762.37
04:41:35|17762.37
04:41:36|17762.12
04:41:37|17762.12
04:41:38|17762.68
04:41:39|17762.16
04:41:40|17761.
04:41:41|17760.97
04:41:42|17760.8
04:41:43|17761.35
04:41:44|17764.1
04:41:45|17763.09
04:41:46|17763.28
04:41:48|17763.22
04:41:48|17762.92
04:41:49|17762.92
04:41:50|17762.67
04:41:51|17762.32
04:41:52|17762.
04:41:53|17762.36
04:41:55|17762.21
04:41:56|17762.21
04:41:58|17762.58
04:41:58|17762.58
04:41:59|17762.54
04:42:00|17762.71
04:42:01|17762.21
04:42:02|17762.66
04:42:03|17762.58
04:42:04|17762.21
04:42:06|17762.19
04:42:07|17762.19
04:42:08|17762.14
04:42:09|17762.11
04:42:10|17761.97
04:42:12|17762.08
04:42:12|17762.14
04:42:13|17762.08
04:42:15|17762.12
04:42:16|17762.16
04:42:16|17762.17
04:42:17|17761.96
04:42:18|17762.17
04:42:19|17762.33
04:42:21|17763.07
04:42:22|17762.93
04:42:23|17762.84
04:42:24|17763.08
04:42:25|17763.3
04:42:26|17763.08
04:42:27|17763.22
04:42:28|17762.72
04:42:29|17762.55
04:42:30|17762.48
04:42:31|17762.27
04:42:32|17762.28
04:42:33|17762.35
04:42:34|17762.61
04:42:35|17759.67
04:42:36|17759.35
04:42:37|17759.07
04:42:38|17759.58
04:42:39|17759.56
04:42:40|17759.3
04:42:41|17759.31
04:42:42|17759.41
04:42:43|17759.02
04:42:45|17758.94
04:42:45|17756.53
04:42:47|17754.26
04:42:48|17754.98
04:42:49|17755.79
04:42:50|17755.64
04:42:51|17755.95
04:42:52|17755.76
04:42:53|17755.84
04:42:54|17756.36
04:42:56|17755.66
04:42:56|17754.97
04:42:58|17755.33
04:42:59|17755.3
04:43:00|17755.58
04:43:00|17755.19
04:43:02|17755.9
04:43:03|17756.1
04:43:04|17755.37
04:43:05|17755.19
04:43:06|17754.36
04:43:07|17754.21
04:43:08|17760.8
04:43:09|17759.22
04:43:10|17759.09
04:43:11|17759.1
04:43:12|17758.68
04:43:13|17759.7
04:43:14|17759.01
04:43:15|17759.7
04:43:16|17759.79
04:43:17|17760.37
04:43:18|17760.27
04:43:19|17760.8
04:43:20|17759.72
04:43:21|17759.58
04:43:22|17759.59
04:43:23|17759.36
04:43:24|17759.66
04:43:25|17759.65
04:43:27|17759.12
04:43:28|17759.27
04:43:28|17760.23
04:43:29|17760.01
04:43:31|17762.05
04:43:31|17760.89
04:43:33|17761.1
04:43:34|17760.92
04:43:35|17760.93
04:43:35|17760.93
04:43:37|17761.04
04:43:37|17760.43
04:43:38|17761.11
04:43:40|17761.21
04:43:41|17760.9
04:43:42|17760.59
04:43:43|17759.14
04:43:44|17759.5
04:43:45|17759.18
04:43:46|17759.18
04:43:48|17758.74
04:43:49|17758.32
04:43:49|17759.59
04:43:51|17759.19
04:43:52|17759.19
04:43:53|17759.71
04:43:54|17759.77
04:43:55|17759.77
04:43:56|17759.44
04:43:58|17760.21
04:43:59|17760.21
04:44:00|17761.78
04:44:01|17760.6
04:44:02|17760.38
04:44:03|17761.63
04:44:04|17761.79
04:44:05|17761.55
04:44:06|17762.11
04:44:07|17762.11
04:44:08|17762.5
04:44:09|17761.45
04:44:10|17761.72
04:44:11|17762.84
04:44:13|17759.69
04:44:14|17760.67
04:44:15|17760.72
04:44:15|17760.88
04:44:16|17752.1
04:44:18|17756.89
04:44:18|17757.92
04:44:19|17757.6
04:44:20|17757.88
04:44:21|17757.67
04:44:23|17757.54
04:44:24|17757.45
04:44:24|17757.65
04:44:25|17757.16
04:44:26|17757.34
04:44:28|17759.06
04:44:29|17759.43
04:44:30|17759.57
04:44:31|17759.01
04:44:32|17758.85
04:44:33|17758.67
04:44:35|17758.66
04:44:35|17758.76
04:44:36|17758.84
04:44:38|17758.88
04:44:39|17758.99
04:44:40|17758.14
04:44:41|17758.31
04:44:42|17758.69
04:44:43|17758.24
04:44:44|17757.66
04:44:45|17758.57
04:44:47|17759.
04:44:47|17759.11
04:44:49|17759.11
04:44:50|17758.2
04:44:51|17758.2
04:44:52|17759.07
04:44:53|17758.58
04:44:54|17758.18
04:44:55|17758.49
04:44:56|17758.44
04:44:57|17758.63
04:44:58|17758.85
04:44:59|17758.63
04:45:00|17758.61
04:45:01|17758.39
04:45:02|17760.32
04:45:03|17759.97
04:45:04|17761.26
04:45:05|17762.17
04:45:06|17761.03
04:45:08|17761.26
04:45:09|17760.91
04:45:10|17760.9
04:45:10|17762.16
04:45:12|17762.02
04:45:13|17762.81
04:45:14|17762.79
04:45:15|17762.79
04:45:16|17766.95
04:45:17|17761.34
04:45:19|17762.05
04:45:20|17761.77
04:45:21|17761.89
04:45:22|17762.37
04:45:23|17762.91
04:45:24|17764.05
04:45:25|17762.36
04:45:26|17762.38
04:45:27|17762.36
04:45:29|17762.37
04:45:30|17762.8
04:45:31|17762.58
04:45:32|17759.69
04:45:33|17756.
04:45:34|17756.69
04:45:35|17757.5
04:45:36|17757.08
04:45:37|17756.55
04:45:38|17756.56
04:45:39|17756.44
04:45:40|17756.46
04:45:41|17756.83
04:45:42|17756.51
04:45:43|17756.56
04:45:44|17756.24
04:45:44|17756.8
04:45:46|17756.82
04:45:48|17755.5
04:45:48|17754.5
04:45:49|17755.14
04:45:51|17754.
04:45:52|17754.8
04:45:54|17754.96
04:45:55|17755.12
04:45:56|17755.4
04:45:58|17755.45
04:45:58|17755.57
04:45:59|17754.36
04:46:00|17754.88
04:46:01|17755.58
04:46:03|17755.33
04:46:03|17755.64
04:46:04|17755.76
04:46:05|17755.7
04:46:07|17755.72
04:46:08|17756.42
04:46:09|17755.65
04:46:11|17755.98
04:46:11|17755.98
04:46:12|17756.41
04:46:13|17756.41
04:46:14|17755.3
04:46:16|17755.55
04:46:17|17756.06
04:46:18|17755.52
04:46:19|17755.8
04:46:20|17755.57
04:46:21|17755.52
04:46:22|17755.47
04:46:23|17755.38
04:46:24|17755.52
04:46:25|17755.79
04:46:25|17755.55
04:46:27|17755.61
04:46:28|17755.44
04:46:29|17756.8
04:46:30|17755.31
04:46:31|17755.67
04:46:32|17755.21
04:46:33|17755.35
04:46:34|17753.19
04:46:35|17753.86
04:46:36|17754.04
04:46:37|17754.04
04:46:38|17752.12
04:46:39|17753.32
04:46:40|17753.59
04:46:41|17753.95
04:46:42|17753.94
04:46:43|17753.94
04:46:44|17755.
04:46:45|17755.
04:46:46|17754.95
04:46:47|17754.48
04:46:49|17754.48
04:46:49|17754.76
04:46:50|17754.77
04:46:51|17755.09
04:46:52|17755.09
04:46:53|17755.41
04:46:54|17755.13
04:46:56|17759.
04:46:57|17759.1
04:46:59|17759.26
04:46:59|17759.76
04:47:00|17759.02
04:47:01|17758.41
04:47:02|17758.23
04:47:04|17758.31
04:47:06|17758.67
04:47:06|17758.97
04:47:08|17759.24
04:47:08|17759.13
04:47:10|17758.56
04:47:11|17758.5
04:47:13|17758.33
04:47:13|17758.59
04:47:15|17758.4
04:47:16|17758.72
04:47:17|17758.47
04:47:18|17758.47
04:47:19|17758.27
04:47:19|17758.86
04:47:21|17758.8
04:47:22|17758.8
04:47:23|17759.02
04:47:24|17758.29
04:47:26|17758.68
04:47:26|17758.29
04:47:27|17758.22
04:47:28|17756.99
04:47:29|17756.35
04:47:30|17757.9
04:47:31|17757.25
04:47:32|17757.43
04:47:33|17758.1
04:47:34|17757.91
04:47:35|17758.48
04:47:36|17758.32
04:47:37|17758.93
04:47:38|17758.96
04:47:39|17758.92
04:47:40|17758.17
04:47:42|17758.72
04:47:43|17758.72
04:47:44|17758.17
04:47:44|17758.16
04:47:46|17758.25
04:47:47|17758.03
04:47:47|17759.87
04:47:50|17759.84
04:47:50|17760.04
04:47:52|17760.16
04:47:53|17760.09
04:47:54|17760.3
04:47:54|17759.76
04:47:57|17760.12
04:47:58|17759.83
04:47:59|17759.53
04:48:00|17759.52
04:48:01|17759.93
04:48:02|17759.82
04:48:03|17759.63
04:48:04|17760.11
04:48:05|17759.55
04:48:06|17759.54
04:48:08|17760.03
04:48:09|17759.73
04:48:10|17760.27
04:48:10|17762.89
04:48:11|17762.39
04:48:13|17761.91
04:48:14|17762.03
04:48:15|17761.75
04:48:16|17761.98
04:48:17|17762.08
04:48:18|17762.63
04:48:19|17762.41
04:48:20|17762.78
04:48:21|17762.26
04:48:22|17762.25
04:48:23|17762.78
04:48:24|17762.55
04:48:25|17763.38
04:48:26|17765.01
04:48:27|17764.5
04:48:28|17764.27
04:48:29|17764.37
04:48:30|17765.01
04:48:31|17766.36
04:48:32|17765.76
04:48:32|17765.27
04:48:34|17766.17
04:48:35|17765.83
04:48:36|17765.83
04:48:37|17764.61
04:48:38|17764.93
04:48:39|17764.72
04:48:40|17762.99
04:48:41|17763.84
04:48:42|17765.62
04:48:43|17764.17
04:48:44|17764.17
04:48:45|17763.71
04:48:46|17763.54
04:48:47|17764.02
04:48:48|17764.52
04:48:48|17764.33
04:48:51|17764.12
04:48:51|17765.13
04:48:52|17765.13
04:48:54|17764.03
04:48:56|17763.93
04:48:57|17764.19
04:48:58|17764.19
04:48:59|17763.84
04:49:00|17764.07
04:49:02|17762.43
04:49:02|17762.55
04:49:03|17762.99
04:49:04|17762.45
04:49:05|17762.45
04:49:06|17762.58
04:49:07|17762.45
04:49:09|17761.91
04:49:10|17762.04
04:49:10|17762.4
04:49:12|17762.34
04:49:13|17762.03
04:49:14|17762.03
04:49:15|17762.03
04:49:16|17762.03
04:49:17|17762.1
04:49:17|17762.01
04:49:18|17762.01
04:49:20|17761.95
04:49:21|17761.57
04:49:22|17761.67
04:49:23|17762.46
04:49:24|17761.66
04:49:25|17762.32
04:49:26|17762.32
04:49:26|17762.32
04:49:28|17761.84
04:49:28|17761.85
04:49:30|17760.95
04:49:31|17760.75
04:49:32|17760.71
04:49:33|17761.02
04:49:34|17761.35
04:49:35|17761.35
04:49:36|17761.06
04:49:37|17761.06
04:49:37|17761.51
04:49:39|17761.51
04:49:40|17761.42
04:49:41|17761.53
04:49:41|17762.04
04:49:43|17762.8
04:49:44|17762.48
04:49:45|17762.71
04:49:46|17762.83
04:49:47|17763.01
04:49:47|17763.49
04:49:49|17763.18
04:49:50|17763.18
04:49:52|17763.46
04:49:53|17763.13
04:49:54|17763.43
04:49:55|17763.43
04:49:55|17763.33
04:49:58|17763.53
04:49:58|17763.6
04:49:59|17763.59
04:50:00|17763.56
04:50:01|17763.2
04:50:03|17763.41
04:50:03|17763.56
04:50:04|17764.36
04:50:05|17764.36
04:50:06|17764.78
04:50:08|17764.28
04:50:09|17764.44
04:50:10|17764.64
04:50:11|17764.79
04:50:13|17764.4
04:50:14|17763.86
04:50:14|17763.63
04:50:15|17763.96
04:50:16|17763.73
04:50:17|17764.39
04:50:18|17764.59
04:50:19|17764.32
04:50:20|17764.47
04:50:21|17764.25
04:50:22|17763.92
04:50:23|17763.85
04:50:24|17763.85
04:50:26|17764.42
04:50:27|17767.23
04:50:28|17768.
04:50:28|17768.31
04:50:30|17768.58
04:50:31|17769.52
04:50:33|17768.94
04:50:33|17769.16
04:50:34|17769.16
04:50:35|17769.16
04:50:36|17768.88
04:50:38|17768.43
04:50:39|17766.71
04:50:40|17766.06
04:50:41|17765.79
04:50:42|17764.69
04:50:43|17764.44
04:50:44|17761.26
04:50:45|17762.66
04:50:46|17762.96
04:50:47|17763.02
04:50:48|17762.6
04:50:49|17762.43
04:50:50|17762.43
04:50:51|17762.84
04:50:52|17763.11
04:50:53|17763.24
04:50:54|17762.98
04:50:56|17763.12
04:50:57|17763.19
04:50:58|17761.36
04:50:59|17761.15
04:51:01|17761.55
04:51:01|17761.79
04:51:03|17762.18
04:51:04|17762.17
04:51:05|17761.9
04:51:06|17761.73
04:51:07|17762.06
04:51:09|17762.42
04:51:10|17757.56
04:51:11|17758.22
04:51:12|17758.44
04:51:13|17759.93
04:51:14|17760.05
04:51:16|17759.55
04:51:16|17760.
04:51:17|17760.28
04:51:18|17760.56
04:51:19|17760.4
04:51:20|17760.77
04:51:21|17760.68
04:51:22|17759.94
04:51:23|17759.8
04:51:25|17759.79
04:51:25|17759.92
04:51:27|17759.85
04:51:27|17759.65
04:51:29|17760.1
04:51:30|17759.5
04:51:30|17759.5
04:51:31|17759.69
04:51:32|17759.57
04:51:34|17759.49
04:51:35|17759.81
04:51:35|17759.86
04:51:36|17759.88
04:51:38|17759.88
04:51:39|17759.85
04:51:40|17759.84
04:51:41|17759.17
04:51:42|17759.59
04:51:43|17759.75
04:51:44|17759.55
04:51:45|17759.73
04:51:46|17759.59
04:51:47|17759.59
04:51:48|17759.34
04:51:49|17759.33
04:51:50|17759.76
04:51:51|17759.71
04:51:52|17759.69
04:51:54|17759.1
04:51:55|17759.64
04:51:56|17759.81
04:51:57|17759.79
04:51:59|17759.71
04:52:00|17759.57
04:52:01|17761.82
04:52:02|17761.37
04:52:03|17761.82
04:52:04|17760.91
04:52:05|17762.95
04:52:06|17762.88
04:52:07|17762.45
04:52:08|17762.23
04:52:09|17764.74
04:52:10|17764.81
04:52:11|17764.81
04:52:13|17765.58
04:52:14|17766.35
04:52:15|17765.58
04:52:15|17765.58
04:52:17|17766.
04:52:18|17766.47
04:52:19|17766.01
04:52:20|17765.84
04:52:21|17765.72
04:52:22|17765.75
04:52:23|17765.75
04:52:25|17766.08
04:52:26|17766.57
04:52:27|17766.68
04:52:28|17766.1
04:52:29|17766.61
04:52:30|17766.61
04:52:30|17766.61
04:52:32|17766.93
04:52:33|17767.
04:52:34|17766.99
04:52:35|17766.
04:52:36|17765.91
04:52:37|17765.93
04:52:38|17765.04
04:52:39|17765.37
04:52:40|17765.43
04:52:41|17765.99
04:52:42|17765.61
04:52:43|17765.37
04:52:44|17765.
04:52:46|17765.59
04:52:46|17765.55
04:52:47|17766.63
04:52:48|17767.4
04:52:49|17766.54
04:52:50|17769.37
04:52:51|17771.8
04:52:52|17771.37
04:52:53|17771.11
04:52:55|17771.26
04:52:57|17770.27
04:52:58|17772.
04:52:59|17771.62
04:53:01|17771.63
04:53:01|17771.18
04:53:02|17771.88
04:53:03|17771.23
04:53:05|17772.65
04:53:06|17772.37
04:53:07|17772.74
04:53:08|17772.51
04:53:09|17772.04
04:53:09|17772.09
04:53:11|17770.9
04:53:11|17771.04
04:53:13|17771.06
04:53:14|17772.19
04:53:15|17771.8
04:53:16|17771.17
04:53:17|17771.24
04:53:18|17771.21
04:53:19|17771.44
04:53:20|17771.53
04:53:21|17772.07
04:53:22|17772.48
04:53:23|17772.69
04:53:24|17772.42
04:53:25|17774.54
04:53:25|17772.49
04:53:27|17772.44
04:53:28|17772.53
04:53:29|17772.33
04:53:30|17773.64
04:53:31|17774.14
04:53:32|17774.67
04:53:33|17775.78
04:53:34|17775.61
04:53:35|17774.6
04:53:36|17774.84
04:53:37|17774.14
04:53:38|17775.55
04:53:39|17774.59
04:53:40|17774.06
04:53:41|17773.87
04:53:42|17773.79
04:53:43|17773.75
04:53:44|17774.06
04:53:45|17773.33
04:53:46|17773.62
04:53:47|17773.47
04:53:48|17774.48
04:53:49|17773.09
04:53:50|17772.97
04:53:51|17773.4
04:53:52|17773.4
04:53:53|17773.97
04:53:54|17773.32
04:53:56|17773.4
04:53:57|17774.03
04:53:59|17774.21
04:54:00|17773.83
04:54:01|17773.94
04:54:02|17772.58
04:54:03|17772.81
04:54:03|17773.87
04:54:04|17773.48
04:54:06|17772.62
04:54:07|17772.77
04:54:08|17772.51
04:54:09|17772.83
04:54:10|17772.96
04:54:11|17772.72
04:54:12|17772.7
04:54:13|17773.14
04:54:14|17773.29
04:54:15|17772.61
04:54:16|17771.
04:54:17|17772.34
04:54:18|17773.67
04:54:19|17773.53
04:54:20|17773.3
04:54:21|17772.75
04:54:22|17772.69
04:54:23|17773.72
04:54:24|17772.83
04:54:25|17772.83
04:54:26|17772.62
04:54:27|17772.94
04:54:28|17773.25
04:54:29|17773.7
04:54:30|17773.41
04:54:31|17774.07
04:54:32|17773.81
04:54:33|17773.77
04:54:34|17773.96
04:54:36|17773.58
04:54:36|17773.4
04:54:37|17773.11
04:54:39|17774.04
04:54:39|17774.04
04:54:41|17773.59
04:54:42|17773.64
04:54:44|17773.72
04:54:44|17773.85
04:54:45|17773.25
04:54:46|17772.61
04:54:47|17773.4
04:54:49|17773.28
04:54:50|17773.22
04:54:52|17773.16
04:54:52|17773.28
04:54:53|17773.32
04:54:54|17774.37
04:54:56|17773.9
04:54:56|17773.87
04:54:58|17774.21
04:54:58|17774.41
04:55:01|17774.67
04:55:01|17774.56
04:55:02|17772.81
04:55:03|17772.69
04:55:04|17772.76
04:55:06|17772.9
04:55:06|17773.25
04:55:07|17773.3
04:55:08|17772.83
04:55:10|17773.4
04:55:11|17773.4
04:55:12|17773.47
04:55:14|17773.16
04:55:14|17773.6
04:55:16|17773.24
04:55:16|17773.96
04:55:18|17773.58
04:55:18|17773.5
04:55:20|17773.31
04:55:21|17773.9
04:55:22|17773.58
04:55:22|17773.55
04:55:23|17774.
04:55:24|17774.
04:55:25|17772.86
04:55:26|17772.74
04:55:28|17772.78
04:55:28|17773.33
04:55:29|17772.86
04:55:31|17772.48
04:55:32|17772.76
04:55:32|17772.82
04:55:33|17773.04
04:55:34|17773.04
04:55:35|17773.04
04:55:37|17772.66
04:55:38|17772.9
04:55:39|17772.85
04:55:40|17772.85
04:55:41|17772.47
04:55:42|17772.47
04:55:43|17772.65
04:55:44|17772.85
04:55:45|17772.58
04:55:46|17772.61
04:55:47|17772.75
04:55:48|17772.67
04:55:49|17772.78
04:55:50|17772.13
04:55:51|17772.46
04:55:52|17771.11
04:55:53|17771.95
04:55:54|17772.06
04:55:54|17770.95
04:55:56|17771.14
04:55:58|17771.22
04:55:58|17772.01
04:55:59|17770.54
04:56:01|17771.1
04:56:02|17770.36
04:56:03|17771.77
04:56:04|17771.66
04:56:05|17771.38
04:56:07|17771.49
04:56:07|17770.94
04:56:08|17772.94
04:56:10|17771.94
04:56:11|17771.76
04:56:12|17772.17
04:56:13|17772.62
04:56:14|17771.88
04:56:14|17771.74
04:56:16|17771.74
04:56:17|17771.87
04:56:18|17772.14
04:56:18|17771.2
04:56:20|17771.34
04:56:21|17771.26
04:56:22|17771.42
04:56:23|17771.42
04:56:23|17771.59
04:56:24|17771.48
04:56:26|17771.36
04:56:27|17771.36
04:56:27|17772.43
04:56:29|17772.37
04:56:29|17772.37
04:56:31|17772.37
04:56:32|17771.45
04:56:32|17771.38
04:56:33|17771.45
04:56:35|17771.27
04:56:36|17771.2
04:56:36|17771.29
04:56:38|17771.62
04:56:39|17771.68
04:56:40|17769.51
04:56:40|17770.08
04:56:43|17769.9
04:56:43|17770.68
04:56:44|17770.61
04:56:45|17770.6
04:56:46|17770.39
04:56:47|17770.41
04:56:48|17769.51
04:56:49|17770.08
04:56:50|17770.08
04:56:51|17770.25
04:56:52|17770.32
04:56:53|17769.73
04:56:54|17770.32
04:56:55|17770.32
04:56:56|17770.49
04:56:58|17769.38
04:56:59|17768.77
04:57:01|17768.78
04:57:01|17769.13
04:57:02|17768.45
04:57:03|17769.5
04:57:05|17769.73
04:57:06|17769.47
04:57:08|17769.82
04:57:09|17769.82
04:57:10|17769.83
04:57:11|17769.24
04:57:12|17769.83
04:57:13|17769.24
04:57:14|17769.26
04:57:15|17769.68
04:57:16|17769.69
04:57:17|17769.7
04:57:18|17770.79
04:57:19|17769.74
04:57:20|17769.77
04:57:21|17769.16
04:57:23|17769.47
04:57:24|17769.49
04:57:25|17769.27
04:57:26|17769.66
04:57:27|17770.2
04:57:28|17770.1
04:57:29|17770.25
04:57:30|17770.07
04:57:31|17770.24
04:57:33|17769.76
04:57:33|17769.5
04:57:34|17769.5
04:57:35|17769.26
04:57:36|17769.73
04:57:38|17770.1
04:57:39|17770.22
04:57:40|17770.44
04:57:41|17770.2
04:57:42|17770.8
04:57:43|17770.48
04:57:44|17770.96
04:57:45|17771.04
04:57:46|17770.6
04:57:47|17770.94
04:57:48|17770.4
04:57:49|17770.8
04:57:50|17769.76
04:57:51|17769.46
04:57:52|17769.79
04:57:53|17768.57
04:57:54|17769.44
04:57:55|17769.23
04:57:56|17769.9
04:57:57|17769.63
04:57:58|17770.38
04:58:00|17770.12
04:58:01|17769.73
04:58:02|17769.55
04:58:03|17769.09
04:58:04|17769.07
04:58:06|17769.11
04:58:07|17769.02
04:58:08|17768.78
04:58:09|17768.78
04:58:10|17768.71
04:58:11|17769.07
04:58:12|17768.73
04:58:13|17768.73
04:58:14|17768.95
04:58:15|17768.52
04:58:16|17768.69
04:58:17|17768.68
04:58:18|17768.79
04:58:19|17768.35
04:58:20|17768.35
04:58:21|17768.48
04:58:22|17768.92
04:58:23|17768.33
04:58:24|17769.73
04:58:25|17769.88
04:58:26|17769.99
04:58:27|17769.99
04:58:28|17769.56
04:58:29|17769.98
04:58:30|17769.76
04:58:31|17769.76
04:58:32|17768.69
04:58:33|17768.58
04:58:34|17768.2
04:58:35|17768.6
04:58:36|17768.33
04:58:38|17768.33
04:58:38|17768.86
04:58:39|17768.12
04:58:40|17768.33
04:58:41|17768.41
04:58:42|17768.35
04:58:43|17768.77
04:58:44|17768.78
04:58:45|17768.9
04:58:46|17769.31
04:58:47|17769.01
04:58:49|17768.74
04:58:49|17768.74
04:58:50|17768.65
04:58:51|17768.99
04:58:52|17768.99
04:58:54|17768.54
04:58:54|17768.8
04:58:55|17768.68
04:58:56|17768.9
04:58:57|17768.6
04:58:58|17768.6
04:59:00|17768.6
04:59:02|17768.86
04:59:03|17769.06
04:59:05|17768.98
04:59:05|17769.05
04:59:07|17769.05
04:59:08|17769.05
04:59:08|17768.01
04:59:09|17768.01
04:59:11|17768.5
04:59:13|17769.19
04:59:14|17768.77
04:59:15|17769.07
04:59:16|17769.17
04:59:17|17769.5
04:59:18|17768.94
04:59:19|17768.99
04:59:20|17768.46
04:59:21|17768.5
04:59:22|17768.81
04:59:23|17769.11
04:59:24|17769.33
04:59:25|17769.32
04:59:26|17769.13
04:59:27|17769.
04:59:28|17769.
04:59:29|17768.9
04:59:30|17769.37
04:59:31|17769.37
04:59:32|17769.11
04:59:33|17768.99
04:59:34|17768.97
04:59:35|17768.96
04:59:36|17768.94
04:59:37|17768.92
04:59:38|17768.91
04:59:39|17768.91
04:59:40|17769.3
04:59:41|17769.35
04:59:43|17769.43
04:59:43|17769.61
04:59:46|17769.43
04:59:46|17769.43
04:59:47|17769.44
04:59:48|17769.43
04:59:49|17769.87
04:59:50|17769.55
04:59:51|17769.55
04:59:52|17769.14
04:59:53|17769.12
04:59:54|17769.35
04:59:55|17768.95
04:59:56|17769.06
04:59:57|17768.98
04:59:58|17768.98
04:59:59|17768.95
05:00:00|17768.79
05:00:01|17769.05
05:00:02|17768.72
05:00:04|17768.82
05:00:04|17768.1
05:00:05|17769.09
05:00:07|17769.03
05:00:09|17768.95
05:00:10|17768.78
05:00:11|17768.92
05:00:12|17769.94
05:00:13|17769.46
05:00:14|17769.11
05:00:15|17769.28
05:00:16|17769.28
05:00:17|17768.79
05:00:17|17769.13
05:00:19|17768.66
05:00:20|17768.95
05:00:21|17769.99
05:00:22|17769.99
05:00:23|17769.44
05:00:24|17769.15
05:00:24|17768.67
05:00:26|17768.82
05:00:27|17769.79
05:00:29|17769.14
05:00:29|17769.89
05:00:30|17769.98
05:00:31|17769.31
05:00:32|17769.31
05:00:33|17769.18
05:00:34|17769.44
05:00:35|17769.62
05:00:36|17770.
05:00:37|17769.3
05:00:38|17769.84
05:00:39|17768.79
05:00:40|17768.76
05:00:41|17769.26
05:00:42|17768.22
05:00:43|17768.9
05:00:44|17768.79
05:00:45|17768.79
05:00:46|17768.99
05:00:47|17768.78
05:00:48|17768.96
05:00:49|17768.91
05:00:50|17767.94
05:00:52|17767.96
05:00:52|17768.15
05:00:53|17768.42
05:00:54|17768.42
05:00:55|17769.
05:00:57|17768.43
05:00:57|17768.66
05:00:58|17769.61
05:00:59|17768.44
05:01:00|17768.42
05:01:01|17768.56
05:01:02|17767.92
05:01:04|17768.29
05:01:05|17768.22
05:01:06|17767.99
05:01:07|17768.23
05:01:08|17768.22
05:01:09|17768.51
05:01:11|17768.55
05:01:12|17768.52
05:01:13|17768.88
05:01:14|17769.55
05:01:15|17769.42
05:01:17|17768.79
05:01:17|17769.02
05:01:19|17769.24
05:01:19|17769.24
05:01:20|17769.34
05:01:21|17769.07
05:01:22|17769.45
05:01:24|17769.46
05:01:25|17769.46
05:01:26|17769.46
05:01:27|17768.56
05:01:28|17768.58
05:01:29|17768.6
05:01:30|17768.52
05:01:31|17768.71
05:01:32|17768.73
05:01:33|17769.69
05:01:34|17769.07
05:01:36|17768.35
05:01:37|17768.38
05:01:37|17769.68
05:01:40|17769.91
05:01:40|17769.86
05:01:41|17769.58
05:01:43|17769.98
05:01:43|17769.98
05:01:44|17769.35
05:01:45|17769.45
05:01:47|17769.43
05:01:48|17769.53
05:01:49|17769.45
05:01:49|17769.25
05:01:51|17769.86
05:01:51|17769.99
05:01:52|17770.
05:01:54|17769.85
05:01:55|17768.91
05:01:55|17768.99
05:01:56|17769.24
05:01:57|17769.81
05:01:58|17769.14
05:01:59|17769.14
05:02:00|17769.14
05:02:02|17769.61
05:02:02|17769.76
05:02:04|17769.66
05:02:05|17769.69
05:02:06|17769.69
05:02:08|17770.
05:02:10|17769.69
05:02:11|17769.69
05:02:11|17769.5
05:02:13|17769.96
05:02:14|17769.97
05:02:15|17769.62
05:02:17|17769.6
05:02:17|17769.45
05:02:18|17769.14
05:02:19|17769.53
05:02:20|17769.22
05:02:21|17769.98
05:02:22|17768.96
05:02:23|17770.
05:02:24|17770.
05:02:25|17769.86
05:02:26|17770.
05:02:27|17770.
05:02:28|17769.9
05:02:29|17769.77
05:02:30|17769.77
05:02:35|17769.93
05:02:35|17769.27
05:02:36|17769.27
05:02:37|17769.85
05:02:38|17769.85
05:02:39|17770.
05:02:40|17770.
05:02:42|17770.
05:02:42|17770.
05:02:43|17769.94
05:02:44|17769.92
05:02:45|17769.59
05:02:47|17769.34
05:02:47|17769.73
05:02:48|17770.
05:02:49|17771.41
05:02:50|17771.77
05:02:52|17771.77
05:02:52|17771.77
05:02:53|17771.91
05:02:54|17770.95
05:02:55|17770.88
05:02:56|17771.28
05:02:57|17771.26
05:02:58|17771.27
05:02:59|17771.39
05:03:01|17771.65
05:03:02|17771.76
05:03:03|17771.58
05:03:05|17771.73
05:03:05|17773.18
05:03:07|17773.13
05:03:08|17772.75
05:03:09|17772.34
05:03:10|17771.99
05:03:11|17771.75
05:03:12|17772.26
05:03:13|17772.45
05:03:14|17771.59
05:03:15|17772.46
05:03:16|17772.18
05:03:18|17772.44
05:03:19|17773.61
05:03:20|17773.82
05:03:21|17772.66
05:03:21|17773.01
05:03:23|17772.49
05:03:24|17772.5
05:03:25|17773.
05:03:26|17773.
05:03:27|17772.55
05:03:28|17774.17
05:03:29|17773.33
05:03:30|17773.23
05:03:31|17773.23
05:03:32|17773.82
05:03:33|17774.15
05:03:34|17773.94
05:03:36|17773.68
05:03:36|17773.48
05:03:37|17772.89
05:03:38|17773.78
05:03:39|17772.58
05:03:41|17772.58
05:03:41|17772.4
05:03:42|17772.4
05:03:43|17773.23
05:03:44|17772.84
05:03:45|17772.52
05:03:46|17773.2
05:03:47|17773.2
05:03:48|17773.2
05:03:49|17773.2
05:03:50|17772.93
05:03:51|17772.44
05:03:52|17772.31
05:03:53|17772.13
05:03:54|17772.13
05:03:55|17772.33
05:03:56|17772.52
05:03:57|17772.61
05:03:58|17772.82
05:03:59|17772.46
05:04:00|17772.53
05:04:01|17772.41
05:04:02|17773.15
05:04:03|17773.42
05:04:04|17773.38
05:04:06|17772.78
05:04:07|17772.78
05:04:08|17772.84
05:04:08|17773.56
05:04:10|17774.13
05:04:11|17774.13
05:04:13|17774.13
05:04:13|17774.66
05:04:14|17774.66
05:04:15|17774.03
05:04:16|17774.03
05:04:18|17775.65
05:04:19|17775.02
05:04:20|17775.02
05:04:21|17775.31
05:04:21|17775.03
05:04:24|17773.25
05:04:24|17772.56
05:04:26|17772.5
05:04:27|17772.4
05:04:29|17774.61
05:04:30|17773.54
05:04:30|17773.83
05:04:31|17773.83
05:04:32|17773.83
05:04:33|17773.88
05:04:34|17773.88
05:04:35|17773.64
05:04:36|17772.89
05:04:37|17772.82
05:04:38|17772.5
05:04:39|17772.82
05:04:41|17772.28
05:04:42|17772.49
05:04:43|17773.05
05:04:44|17773.06
05:04:44|17772.79
05:04:46|17772.53
05:04:46|17772.36
05:04:47|17772.36
05:04:49|17773.85
05:04:50|17772.54
05:04:51|17771.97
05:04:52|17771.94
05:04:53|17771.94
05:04:54|17772.36
05:04:54|17772.59
05:04:55|17772.46
05:04:56|17773.85
05:04:58|17774.11
05:04:58|17773.45
05:05:00|17773.5
05:05:01|17773.45
05:05:02|17773.88
05:05:03|17774.57
05:05:04|17773.82
05:05:05|17773.6
05:05:06|17772.8
05:05:07|17773.
05:05:09|17773.45
05:05:09|17773.13
05:05:11|17772.87
05:05:12|17772.71
05:05:14|17772.18
05:05:14|17773.12
05:05:16|17773.27
05:05:17|17773.27
05:05:19|17772.62
05:05:19|17772.62
05:05:20|17772.75
05:05:22|17772.75
05:05:22|17772.84
05:05:24|17773.38
05:05:25|17773.44
05:05:26|17773.87
05:05:27|17773.23
05:05:28|17774.42
05:05:29|17773.3
05:05:30|17773.3
05:05:31|17773.38
05:05:32|17773.72
05:05:33|17774.77
05:05:35|17772.96
05:05:35|17773.85
05:05:36|17773.5
05:05:38|17773.19
05:05:39|17773.19
05:05:40|17773.19
05:05:41|17774.
05:05:42|17774.
05:05:42|17774.82
05:05:44|17774.28
05:05:44|17774.37
05:05:45|17774.55
05:05:47|17774.7
05:05:48|17774.42
05:05:49|17773.18
05:05:50|17774.35
05:05:51|17774.79
05:05:52|17774.27
05:05:53|17774.26
05:05:54|17774.23
05:05:55|17774.25
05:05:56|17774.25
05:05:57|17774.21
05:05:58|17774.76
05:05:59|17773.99
05:06:00|17773.99
05:06:01|17773.99
05:06:02|17774.54
05:06:03|17774.39
05:06:04|17774.09
05:06:05|17774.65
05:06:06|17774.22
05:06:07|17774.64
05:06:09|17774.64
05:06:10|17774.64
05:06:11|17774.56
05:06:12|17774.65
05:06:14|17771.29
05:06:14|17770.94
05:06:15|17772.13
05:06:17|17772.07
05:06:17|17772.11
05:06:19|17772.28
05:06:19|17772.17
05:06:20|17772.19
05:06:21|17772.12
05:06:23|17772.72
05:06:23|17772.72
05:06:25|17772.55
05:06:26|17772.97
05:06:26|17772.65
05:06:27|17772.09
05:06:28|17772.09
05:06:29|17773.03
05:06:31|17773.03
05:06:32|17773.73
05:06:33|17773.26
05:06:34|17772.89
05:06:35|17772.69
05:06:36|17772.57
05:06:37|17772.23
05:06:38|17772.2
05:06:39|17772.13
05:06:40|17772.33
05:06:41|17772.33
05:06:42|17772.
05:06:43|17772.
05:06:44|17772.82
05:06:45|17772.61
05:06:46|17772.61
05:06:47|17773.05
05:06:48|17773.05
05:06:49|17773.05
05:06:50|17773.14
05:06:51|17774.
05:06:52|17773.62
05:06:53|17774.18
05:06:54|17774.18
05:06:55|17774.24
05:06:56|17774.24
05:06:57|17774.49
05:06:58|17774.49
05:06:59|17774.49
05:07:00|17774.49
05:07:01|17774.49
05:07:02|17774.23
05:07:03|17774.23
05:07:04|17773.16
05:07:05|17773.14
05:07:06|17772.44
05:07:07|17772.45
05:07:09|17773.8
05:07:09|17773.8
05:07:11|17773.28
05:07:12|17773.38
05:07:13|17774.84
05:07:14|17773.78
05:07:15|17773.78
05:07:17|17773.78
05:07:18|17774.53
05:07:19|17773.68
05:07:20|17773.68
05:07:21|17773.56
05:07:22|17773.31
05:07:23|17773.01
05:07:25|17773.34
05:07:26|17772.77
05:07:26|17772.77
05:07:28|17772.77
05:07:29|17772.79
05:07:30|17772.65
05:07:31|17773.01
05:07:32|17773.01
05:07:32|17772.91
05:07:34|17772.98
05:07:35|17773.01
05:07:36|17773.01
05:07:37|17773.62
05:07:38|17774.81
05:07:39|17774.81
05:07:40|17773.73
05:07:41|17773.77
05:07:42|17773.61
05:07:43|17774.98
05:07:44|17773.75
05:07:45|17773.85
05:07:46|17773.85
05:07:47|17772.81
05:07:48|17772.81
05:07:49|17772.81
05:07:50|17772.29
05:07:51|17772.28
05:07:52|17772.6
05:07:53|17772.82
05:07:54|17773.37
05:07:55|17774.14
05:07:56|17774.2
05:07:57|17774.2
05:07:58|17775.05
05:08:00|17774.04
05:08:00|17774.04
05:08:02|17773.84
05:08:03|17773.13
05:08:04|17773.52
05:08:04|17773.2
05:08:05|17772.94
05:08:06|17773.07
05:08:08|17773.26
05:08:09|17773.06
05:08:11|17772.46
05:08:12|17775.25
05:08:14|17775.38
05:08:15|17775.6
05:08:16|17775.6
05:08:17|17775.61
05:08:19|17776.05
05:08:21|17776.42
05:08:22|17776.87
05:08:23|17776.02
05:08:25|17776.78
05:08:26|17777.11
05:08:27|17776.34
05:08:28|17775.98
05:08:29|17775.98
05:08:30|17775.98
05:08:31|17777.
05:08:32|17775.68
05:08:33|17776.59
05:08:34|17775.64
05:08:35|17776.42
05:08:36|17776.93
05:08:37|17776.94
05:08:38|17777.27
05:08:39|17776.46
05:08:40|17777.19
05:08:41|17776.68
05:08:42|17777.16
05:08:43|17776.44
05:08:44|17776.31
05:08:45|17776.72
05:08:46|17776.63
05:08:47|17776.79
05:08:48|17777.4
05:08:49|17776.55
05:08:51|17776.5
05:08:51|17776.85
05:08:52|17776.85
05:08:53|17776.16
05:08:54|17776.11
05:08:55|17776.57
05:08:56|17776.33
05:08:57|17779.95
05:08:58|17778.07
05:08:59|17778.25
05:09:00|17778.93
05:09:01|17779.31
05:09:02|17778.81
05:09:03|17778.8
05:09:04|17777.5
05:09:05|17777.42
05:09:07|17775.1
05:09:08|17775.05
05:09:08|17775.21
05:09:11|17775.36
05:09:12|17774.81
05:09:14|17775.37
05:09:14|17775.15
05:09:16|17775.67
05:09:17|17775.62
05:09:18|17775.64
05:09:18|17775.11
05:09:19|17774.78
05:09:20|17779.5
05:09:23|17779.33
05:09:23|17780.59
05:09:24|17780.34
05:09:25|17780.55
05:09:26|17780.26
05:09:27|17780.11
05:09:28|17779.99
05:09:29|17779.12
05:09:30|17778.79
05:09:31|17779.2
05:09:32|17779.33
05:09:33|17779.65
05:09:34|17779.
05:09:35|17779.23
05:09:36|17779.23
05:09:37|17779.05
05:09:38|17779.64
05:09:39|17780.11
05:09:40|17779.81
05:09:41|17780.11
05:09:42|17780.48
05:09:43|17780.98
05:09:44|17781.06
05:09:45|17780.74
05:09:46|17781.26
05:09:47|17782.19
05:09:48|17782.31
05:09:49|17782.07
05:09:50|17782.58
05:09:51|17782.58
05:09:52|17782.15
05:09:53|17781.11
05:09:54|17781.49
05:09:55|17781.14
05:09:56|17780.79
05:09:57|17781.73
05:09:58|17785.88
05:09:59|17789.11
05:10:00|17788.08
05:10:01|17789.46
05:10:02|17787.68
05:10:03|17785.99
05:10:05|17785.37
05:10:06|17784.52
05:10:07|17784.89
05:10:08|17785.07
05:10:08|17786.2
05:10:10|17785.74
05:10:12|17784.24
05:10:12|17783.97
05:10:14|17783.99
05:10:15|17783.86
05:10:16|17785.05
05:10:17|17786.07
05:10:17|17786.16
05:10:19|17787.22
05:10:19|17787.95
05:10:21|17788.38
05:10:22|17788.68
05:10:23|17788.52
05:10:24|17788.36
05:10:24|17788.26
05:10:26|17788.22
05:10:26|17787.26
05:10:28|17787.16
05:10:29|17788.2
05:10:30|17788.07
05:10:30|17788.09
05:10:32|17787.62
05:10:33|17787.66
05:10:34|17787.76
05:10:35|17788.21
05:10:36|17788.22
05:10:37|17787.67
05:10:38|17787.96
05:10:39|17786.73
05:10:40|17780.65
05:10:41|17781.
05:10:42|17780.02
05:10:43|17780.62
05:10:44|17780.94
05:10:45|17780.89
05:10:46|17781.16
05:10:47|17781.36
05:10:48|17782.98
05:10:49|17783.09
05:10:50|17783.09
05:10:51|17783.16
05:10:52|17784.36
05:10:53|17784.03
05:10:54|17783.65
05:10:56|17783.31
05:10:56|17784.02
05:10:58|17784.32
05:10:58|17784.88
05:10:59|17783.99
05:11:01|17783.37
05:11:02|17784.18
05:11:03|17784.5
05:11:03|17784.34
05:11:05|17784.6
05:11:05|17784.24
05:11:07|17784.22
05:11:07|17784.45
05:11:09|17784.79
05:11:09|17784.79
05:11:10|17785.26
05:11:12|17784.23
05:11:13|17785.83
05:11:15|17783.47
05:11:15|17783.2
05:11:17|17782.71
05:11:18|17781.45
05:11:19|17781.55
05:11:20|17781.14
05:11:21|17780.63
05:11:22|17781.32
05:11:23|17781.39
05:11:25|17781.27
05:11:26|17781.98
05:11:26|17781.98
05:11:28|17780.96
05:11:28|17781.54
05:11:29|17780.62
05:11:31|17781.45
05:11:32|17780.72
05:11:33|17782.59
05:11:34|17780.17
05:11:35|17779.82
05:11:36|17779.82
05:11:37|17778.18
05:11:38|17778.23
05:11:39|17777.2
05:11:40|17776.32
05:11:41|17777.44
05:11:42|17777.44
05:11:43|17778.46
05:11:44|17777.95
05:11:45|17777.75
05:11:46|17777.77
05:11:47|17777.3
05:11:48|17778.84
05:11:49|17778.84
05:11:50|17778.65
05:11:51|17778.64
05:11:52|17778.75
05:11:53|17778.07
05:11:54|17777.79
05:11:55|17777.76
05:11:56|17778.46
05:11:57|17778.62
05:11:58|17778.93
05:11:59|17779.43
05:12:00|17779.43
05:12:01|17778.44
05:12:02|17779.23
05:12:03|17778.74
05:12:04|17778.75
05:12:05|17779.14
05:12:06|17779.31
05:12:07|17779.32
05:12:08|17780.45
05:12:09|17779.26
05:12:10|17777.92
05:12:11|17777.28
05:12:12|17777.54
05:12:14|17777.89
05:12:15|17777.62
05:12:16|17778.
05:12:17|17778.6
05:12:18|17778.57
05:12:19|17778.83
05:12:21|17778.4
05:12:22|17778.4
05:12:23|17778.4
05:12:24|17778.54
05:12:25|17778.94
05:12:26|17778.28
05:12:27|17778.6
05:12:28|17779.91
05:12:29|17778.5
05:12:30|17778.27
05:12:31|17778.81
05:12:32|17778.81
05:12:33|17779.99
05:12:34|17778.65
05:12:35|17778.35
05:12:36|17778.35
05:12:37|17778.59
05:12:38|17779.28
05:12:39|17779.27
05:12:40|17779.52
05:12:41|17779.85
05:12:42|17779.72
05:12:43|17779.72
05:12:44|17779.72
05:12:45|17779.92
05:12:46|17779.76
05:12:47|17779.82
05:12:48|17780.99
05:12:49|17780.41
05:12:50|17779.49
05:12:51|17779.49
05:12:52|17779.2
05:12:53|17779.99
05:12:54|17778.62
05:12:55|17778.61
05:12:56|17778.72
05:12:57|17778.72
05:12:58|17779.02
05:12:59|17779.01
05:13:00|17778.85
05:13:01|17779.76
05:13:02|17779.38
05:13:03|17779.95
05:13:05|17779.59
05:13:06|17780.36
05:13:06|17780.52
05:13:07|17780.45
05:13:09|17780.28
05:13:10|17780.3
05:13:11|17780.16
05:13:12|17779.86
05:13:13|17779.85
05:13:14|17780.
05:13:15|17779.87
05:13:17|17780.
05:13:18|17779.77
05:13:18|17779.45
05:13:20|17779.78
05:13:21|17779.82
05:13:23|17779.9
05:13:25|17782.01
05:13:25|17782.01
05:13:26|17781.29
05:13:27|17781.2
05:13:28|17781.36
05:13:29|17781.39
05:13:30|17781.39
05:13:31|17781.39
05:13:33|17782.95
05:13:34|17781.35
05:13:34|17781.35
05:13:35|17781.53
05:13:37|17781.74
05:13:38|17781.47
05:13:39|17781.62
05:13:40|17781.62
05:13:41|17781.62
05:13:41|17781.39
05:13:43|17780.77
05:13:44|17781.06
05:13:45|17781.06
05:13:46|17780.47
05:13:47|17780.94
05:13:48|17781.26
05:13:49|17780.87
05:13:49|17781.07
05:13:51|17781.06
05:13:52|17780.81
05:13:53|17780.48
05:13:54|17780.81
05:13:55|17781.11
05:13:56|17780.95
05:13:57|17781.08
05:13:58|17780.96
05:13:59|17781.99
05:14:01|17781.11
05:14:01|17781.11
05:14:02|17780.19
05:14:03|17779.95
05:14:04|17779.92
05:14:05|17779.88
05:14:06|17779.79
05:14:07|17779.93
05:14:08|17780.65
05:14:10|17780.28
05:14:12|17780.31
05:14:12|17779.93
05:14:14|17779.7
05:14:15|17779.01
05:14:17|17778.99
05:14:18|17777.59
05:14:19|17776.96
05:14:19|17777.71
05:14:22|17777.75
05:14:22|17777.76
05:14:23|17777.93
05:14:24|17777.39
05:14:25|17777.72
05:14:27|17778.12
05:14:27|17777.84
05:14:29|17778.71
05:14:30|17778.02
05:14:31|17777.94
05:14:31|17777.96
05:14:33|17778.26
05:14:34|17778.11
05:14:35|17778.16
05:14:36|17778.16
05:14:36|17778.16
05:14:38|17778.16
05:14:39|17777.42
05:14:40|17777.42
05:14:40|17777.48
05:14:42|17777.48
05:14:43|17777.28
05:14:44|17776.54
05:14:45|17777.
05:14:46|17776.92
05:14:47|17776.8
05:14:47|17776.77
05:14:49|17776.77
05:14:49|17776.61
05:14:51|17777.16
05:14:52|17777.48
05:14:53|17777.14
05:14:54|17777.5
05:14:54|17777.5
05:14:56|17777.63
05:14:56|17777.82
05:14:57|17777.82
05:14:59|17777.82
05:14:59|17777.12
05:15:01|17777.1
05:15:03|17779.
05:15:03|17778.13
05:15:05|17778.13
05:15:06|17778.13
05:15:06|17777.93
05:15:07|17777.92
05:15:08|17778.53
05:15:09|17777.77
05:15:10|17778.
05:15:11|17778.
05:15:12|17778.06
05:15:14|17778.89
05:15:15|17778.89
05:15:16|17777.99
05:15:17|17778.67
05:15:19|17779.34
05:15:20|17778.44
05:15:21|17778.44
05:15:22|17778.32
05:15:23|17778.6
05:15:24|17778.35
05:15:26|17778.51
05:15:27|17778.76
05:15:29|17778.73
05:15:30|17778.73
05:15:31|17778.71
05:15:32|17778.71
05:15:33|17778.34
05:15:34|17779.24
05:15:35|17778.73
05:15:36|17778.35
05:15:38|17778.94
05:15:39|17778.63
05:15:40|17778.94
05:15:41|17778.31
05:15:41|17778.42
05:15:43|17778.88
05:15:44|17778.84
05:15:45|17778.38
05:15:46|17778.57
05:15:47|17778.57
05:15:47|17778.19
05:15:49|17778.16
05:15:50|17778.3
05:15:52|17778.38
05:15:53|17778.03
05:15:54|17778.03
05:15:55|17778.03
05:15:56|17778.21
05:15:57|17777.74
05:15:58|17777.74
05:15:59|17777.74
05:16:00|17777.8
05:16:01|17777.63
05:16:02|17778.63
05:16:03|17777.83
05:16:04|17779.
05:16:05|17778.89
05:16:06|17779.4
05:16:07|17778.89
05:16:08|17778.89
05:16:09|17778.15
05:16:10|17778.42
05:16:11|17778.56
05:16:12|17779.26
05:16:13|17778.46
05:16:14|17778.03
05:16:15|17778.56
05:16:16|17778.49
05:16:17|17778.06
05:16:19|17778.06
05:16:20|17777.7
05:16:21|17778.45
05:16:21|17778.44
05:16:23|17778.44
05:16:23|17778.44
05:16:25|17776.9
05:16:26|17777.23
05:16:27|17776.66
05:16:27|17776.66
05:16:29|17776.68
05:16:29|17776.86
05:16:31|17776.98
05:16:32|17777.
05:16:33|17776.98
05:16:33|17777.74
05:16:35|17777.53
05:16:36|17777.52
05:16:37|17776.85
05:16:38|17776.79
05:16:39|17775.83
05:16:40|17775.76
05:16:41|17775.55
05:16:42|17775.55
05:16:43|17776.4
05:16:45|17775.97
05:16:45|17776.07
05:16:47|17775.97
05:16:48|17775.97
05:16:48|17776.32
05:16:50|17775.85
05:16:51|17775.77
05:16:51|17776.36
05:16:53|17776.04
05:16:53|17776.04
05:16:55|17776.12
05:16:56|17776.12
05:16:57|17775.7
05:16:58|17775.67
05:16:59|17775.67
05:17:00|17775.98
05:17:01|17776.22
05:17:02|17776.34
05:17:03|17776.07
05:17:04|17775.9
05:17:05|17776.2
05:17:06|17775.86
05:17:07|17776.17
05:17:08|17775.93
05:17:10|17775.78
05:17:10|17776.03
05:17:11|17775.8
05:17:12|17775.87
05:17:13|17776.26
05:17:14|17776.04
05:17:15|17775.77
05:17:17|17776.19
05:17:18|17776.37
05:17:19|17775.86
05:17:19|17776.42
05:17:21|17776.62
05:17:22|17776.31
05:17:22|17776.6
05:17:24|17776.85
05:17:25|17776.9
05:17:26|17776.61
05:17:27|17776.59
05:17:28|17776.47
05:17:29|17776.39
05:17:30|17776.67
05:17:31|17777.21
05:17:32|17777.03
05:17:34|17776.98
05:17:34|17776.88
05:17:35|17777.08
05:17:36|17777.32
05:17:38|17777.32
05:17:38|17777.17
05:17:39|17776.87
05:17:40|17776.57
05:17:41|17776.57
05:17:42|17776.57
05:17:44|17776.57
05:17:44|17776.57
05:17:45|17776.74
05:17:47|17776.63
05:17:48|17776.56
05:17:49|17775.09
05:17:50|17775.46
05:17:51|17775.65
05:17:52|17776.29
05:17:53|17776.31
05:17:54|17776.69
05:17:55|17776.75
05:17:56|17776.75
05:17:57|17777.15
05:17:58|17777.2
05:17:59|17776.83
05:18:00|17776.83
05:18:01|17776.97
05:18:02|17776.97
05:18:03|17778.02
05:18:04|17776.78
05:18:05|17776.78
05:18:06|17776.78
05:18:07|17776.8
05:18:08|17778.1
05:18:09|17777.02
05:18:10|17777.02
05:18:11|17777.41
05:18:12|17777.34
05:18:13|17777.02
05:18:14|17776.59
05:18:15|17776.59
05:18:16|17777.11
05:18:17|17776.85
05:18:18|17776.85
05:18:20|17776.58
05:18:20|17776.58
05:18:22|17777.11
05:18:23|17777.21
05:18:24|17776.54
05:18:25|17776.48
05:18:26|17776.39
05:18:27|17776.53
05:18:28|17776.
05:18:29|17776.27
05:18:31|17775.81
05:18:32|17775.98
05:18:33|17775.59
05:18:33|17777.17
05:18:35|17776.47
05:18:36|17776.52
05:18:36|17776.14
05:18:38|17776.55
05:18:39|17776.16
05:18:40|17776.53
05:18:41|17776.55
05:18:42|17776.72
05:18:43|17776.38
05:18:43|17776.49
05:18:45|17776.2
05:18:46|17776.2
05:18:47|17775.9
05:18:48|17775.9
05:18:49|17775.97
05:18:49|17776.69
05:18:51|17776.63
05:18:52|17775.99
05:18:53|17775.19
05:18:54|17774.38
05:18:55|17774.49
05:18:56|17774.6
05:18:57|17775.43
05:18:58|17775.23
05:18:59|17774.94
05:19:00|17774.74
05:19:01|17774.87
05:19:02|17775.23
05:19:03|17774.73
05:19:04|17774.74
05:19:05|17774.8
05:19:06|17774.82
05:19:07|17775.46
05:19:08|17775.46
05:19:09|17775.37
05:19:10|17775.38
05:19:11|17775.08
05:19:12|17775.08
05:19:13|17775.13
05:19:14|17775.48
05:19:15|17775.48
05:19:16|17776.32
05:19:17|17775.46
05:19:18|17775.45
05:19:19|17775.3
05:19:21|17775.42
05:19:22|17775.29
05:19:22|17775.15
05:19:24|17773.29
05:19:25|17773.57
05:19:26|17773.82
05:19:27|17773.47
05:19:28|17773.47
05:19:29|17773.65
05:19:30|17773.56
05:19:31|17773.83
05:19:32|17773.83
05:19:33|17772.42
05:19:34|17769.78
05:19:35|17770.51
05:19:36|17769.36
05:19:37|17768.95
05:19:38|17769.78
05:19:40|17768.79
05:19:41|17768.16
05:19:42|17768.18
05:19:43|17768.78
05:19:44|17767.26
05:19:45|17766.76
05:19:46|17767.21
05:19:47|17766.85
05:19:48|17768.28
05:19:49|17768.4
05:19:50|17768.
05:19:51|17767.92
05:19:52|17768.27
05:19:53|17768.29
05:19:54|17766.27
05:19:55|17766.14
05:19:56|17767.12
05:19:58|17765.44
05:19:59|17765.13
05:19:59|17765.08
05:20:00|17764.88
05:20:02|17764.46
05:20:02|17764.03
05:20:04|17763.76
05:20:05|17763.13
05:20:06|17763.24
05:20:07|17764.4
05:20:07|17764.92
05:20:08|17767.27
05:20:09|17766.55
05:20:11|17765.96
05:20:12|17766.86
05:20:13|17765.56
05:20:14|17765.08
05:20:15|17765.08
05:20:16|17765.56
05:20:17|17763.81
05:20:18|17764.1
05:20:19|17763.5
05:20:20|17763.76
05:20:22|17762.13
05:20:23|17761.82
05:20:24|17761.82
05:20:26|17761.89
05:20:26|17761.5
05:20:28|17761.93
05:20:29|17761.58
05:20:30|17760.99
05:20:31|17760.28
05:20:31|17760.45
05:20:33|17761.37
05:20:34|17761.21
05:20:35|17762.53
05:20:36|17763.3
05:20:37|17763.06
05:20:38|17762.93
05:20:38|17763.7
05:20:41|17762.71
05:20:41|17762.14
05:20:42|17762.22
05:20:43|17762.58
05:20:44|17762.11
05:20:45|17762.62
05:20:47|17762.27
05:20:48|17761.1
05:20:48|17761.74
05:20:51|17761.56
05:20:52|17761.75
05:20:52|17761.93
05:20:53|17761.01
05:20:55|17761.97
05:20:56|17762.16
05:20:57|17762.85
05:20:57|17762.03
05:20:59|17762.26
05:21:00|17762.34
05:21:01|17762.34
05:21:02|17762.1
05:21:03|17762.35
05:21:04|17762.35
05:21:05|17762.35
05:21:06|17761.83
05:21:07|17762.23
05:21:08|17761.93
05:21:09|17762.7
05:21:10|17762.78
05:21:11|17762.82
05:21:12|17762.37
05:21:13|17762.22
05:21:14|17762.86
05:21:15|17762.33
05:21:16|17763.26
05:21:18|17763.23
05:21:19|17763.12
05:21:19|17762.85
05:21:21|17763.05
05:21:22|17763.09
05:21:22|17763.25
05:21:24|17763.09
05:21:25|17763.02
05:21:26|17762.1
05:21:28|17761.61
05:21:28|17761.61
05:21:30|17761.52
05:21:31|17761.15
05:21:31|17761.38
05:21:33|17761.61
05:21:33|17762.16
05:21:34|17762.71
05:21:35|17762.71
05:21:37|17761.82
05:21:38|17761.71
05:21:39|17762.17
05:21:39|17762.17
05:21:41|17761.31
05:21:42|17761.31
05:21:44|17763.12
05:21:44|17761.75
05:21:45|17762.01
05:21:46|17761.24
05:21:47|17761.01
05:21:49|17761.28
05:21:50|17761.23
05:21:51|17760.45
05:21:52|17760.45
05:21:52|17760.25
05:21:54|17760.22
05:21:55|17760.
05:21:56|17761.06
05:21:57|17759.83
05:21:58|17760.9
05:21:59|17760.62
05:22:00|17760.78
05:22:01|17760.97
05:22:02|17760.85
05:22:03|17761.34
05:22:03|17761.87
05:22:05|17762.31
05:22:06|17762.46
05:22:07|17763.35
05:22:08|17763.45
05:22:09|17762.02
05:22:10|17761.66
05:22:11|17761.45
05:22:12|17761.45
05:22:13|17761.71
05:22:14|17761.71
05:22:15|17761.2
05:22:15|17760.68
05:22:16|17760.7
05:22:18|17760.73
05:22:19|17760.47
05:22:20|17760.44
05:22:20|17761.08
05:22:22|17760.56
05:22:24|17761.03
05:22:26|17760.53
05:22:27|17760.4
05:22:29|17760.
05:22:29|17760.01
05:22:30|17760.36
05:22:31|17760.66
05:22:32|17760.08
05:22:33|17760.59
05:22:34|17761.25
05:22:35|17760.94
05:22:36|17761.02
05:22:37|17760.86
05:22:38|17761.32
05:22:39|17760.8
05:22:41|17760.94
05:22:42|17760.55
05:22:43|17761.25
05:22:44|17761.22
05:22:45|17761.62
05:22:46|17761.45
05:22:47|17762.38
05:22:48|17760.85
05:22:49|17763.5
05:22:50|17763.9
05:22:51|17763.93
05:22:52|17763.73
05:22:53|17763.31
05:22:54|17763.24
05:22:55|17763.
05:22:56|17763.58
05:22:57|17762.91
05:22:58|17763.06
05:22:59|17762.91
05:23:00|17762.47
05:23:01|17763.35
05:23:02|17763.42
05:23:03|17763.27
05:23:04|17762.92
05:23:05|17762.84
05:23:06|17763.59
05:23:07|17763.56
05:23:08|17763.78
05:23:09|17763.94
05:23:10|17763.61
05:23:11|17764.45
05:23:12|17764.34
05:23:13|17764.77
05:23:14|17765.
05:23:15|17765.75
05:23:16|17765.94
05:23:18|17765.82
05:23:18|17766.17
05:23:20|17766.18
05:23:20|17766.51
05:23:22|17766.2
05:23:22|17766.38
05:23:24|17766.5
05:23:25|17766.91
05:23:26|17766.63
05:23:28|17766.31
05:23:28|17766.83
05:23:30|17766.83
05:23:31|17765.94
05:23:32|17766.11
05:23:33|17766.41
05:23:35|17765.22
05:23:36|17766.79
05:23:37|17766.79
05:23:38|17767.02
05:23:39|17766.61
05:23:40|17766.75
05:23:41|17766.44
05:23:42|17766.76
05:23:43|17766.91
05:23:44|17766.69
05:23:45|17766.75
05:23:46|17766.97
05:23:47|17768.9
05:23:48|17767.19
05:23:49|17767.48
05:23:50|17767.89
05:23:51|17767.51
05:23:53|17767.31
05:23:53|17767.31
05:23:55|17767.31
05:23:56|17767.76
05:23:57|17767.07
05:23:58|17767.35
05:23:59|17767.03
05:23:59|17767.3
05:24:01|17767.68
05:24:02|17767.72
05:24:03|17768.
05:24:04|17767.46
05:24:05|17767.81
05:24:07|17767.5
05:24:08|17767.79
05:24:09|17766.28
05:24:10|17766.67
05:24:11|17766.33
05:24:12|17766.17
05:24:13|17766.33
05:24:14|17766.16
05:24:15|17765.72
05:24:16|17765.9
05:24:17|17765.81
05:24:18|17765.6
05:24:19|17766.1
05:24:20|17765.74
05:24:21|17765.79
05:24:22|17766.08
05:24:23|17767.57
05:24:25|17767.
05:24:26|17766.79
05:24:27|17766.79
05:24:29|17766.8
05:24:30|17766.67
05:24:31|17767.23
05:24:31|17767.23
05:24:33|17767.23
05:24:34|17768.
05:24:35|17768.
05:24:36|17767.1
05:24:37|17767.11
05:24:38|17767.77
05:24:39|17767.31
05:24:41|17768.96
05:24:42|17771.78
05:24:43|17772.07
05:24:43|17771.48
05:24:44|17771.4
05:24:45|17772.44
05:24:47|17772.5
05:24:48|17771.98
05:24:48|17773.82
05:24:50|17772.21
05:24:51|17773.06
05:24:52|17773.01
05:24:53|17773.77
05:24:54|17773.42
05:24:55|17773.21
05:24:56|17773.34
05:24:57|17775.43
05:24:58|17777.1
05:24:59|17777.58
05:25:00|17777.68
05:25:01|17780.09
05:25:03|17779.24
05:25:03|17779.47
05:25:04|17778.59
05:25:06|17778.24
05:25:06|17778.88
05:25:08|17777.74
05:25:08|17776.19
05:25:09|17776.04
05:25:10|17777.48
05:25:12|17777.14
05:25:12|17776.18
05:25:13|17777.06
05:25:14|17775.39
05:25:16|17774.32
05:25:16|17773.
05:25:17|17772.36
05:25:19|17772.91
05:25:19|17772.07
05:25:20|17771.57
05:25:21|17772.06
05:25:22|17772.02
05:25:24|17772.09
05:25:25|17771.86
05:25:26|17772.68
05:25:28|17772.21
05:25:30|17773.09
05:25:30|17773.24
05:25:31|17772.82
05:25:32|17773.28
05:25:33|17773.06
05:25:34|17773.11
05:25:36|17773.59
05:25:37|17773.59
05:25:38|17776.73
05:25:39|17776.67
05:25:40|17776.43
05:25:42|17778.33
05:25:42|17778.1
05:25:43|17778.46
05:25:44|17778.17
05:25:45|17778.49
05:25:46|17778.7
05:25:47|17779.93
05:25:49|17778.69
05:25:49|17779.06
05:25:50|17778.82
05:25:52|17778.49
05:25:52|17778.11
05:25:54|17776.91
05:25:55|17776.41
05:25:56|17775.47
05:25:57|17774.22
05:25:59|17773.76
05:25:59|17773.96
05:26:00|17773.89
05:26:01|17774.34
05:26:03|17774.66
05:26:04|17773.24
05:26:05|17773.14
05:26:05|17773.5
05:26:06|17774.45
05:26:08|17774.22
05:26:10|17773.96
05:26:10|17774.71
05:26:11|17774.59
05:26:12|17774.04
05:26:13|17775.16
05:26:14|17774.75
05:26:15|17775.07
05:26:16|17774.27
05:26:17|17775.07
05:26:18|17774.01
05:26:19|17774.17
05:26:20|17773.59
05:26:21|17773.59
05:26:22|17773.23
05:26:23|17773.23
05:26:24|17773.33
05:26:25|17773.16
05:26:26|17773.62
05:26:28|17773.5
05:26:29|17773.5
05:26:30|17773.48
05:26:31|17772.59
05:26:32|17772.25
05:26:33|17772.91
05:26:34|17772.52
05:26:35|17773.8
05:26:36|17773.44
05:26:38|17773.49
05:26:38|17773.78
05:26:39|17773.57
05:26:40|17773.74
05:26:41|17772.75
05:26:42|17772.75
05:26:43|17773.49
05:26:44|17773.72
05:26:45|17774.49
05:26:46|17774.09
05:26:47|17774.36
05:26:48|17775.
05:26:50|17775.
05:26:50|17774.05
05:26:51|17775.73
05:26:53|17775.03
05:26:53|17774.71
05:26:54|17774.64
05:26:55|17774.64
05:26:56|17774.64
05:26:57|17774.29
05:26:58|17774.23
05:26:59|17774.45
05:27:00|17775.03
05:27:01|17775.15
05:27:02|17774.52
05:27:03|17775.56
05:27:04|17774.71
05:27:06|17775.14
05:27:06|17775.14
05:27:08|17775.14
05:27:08|17775.9
05:27:09|17775.54
05:27:11|17775.33
05:27:12|17776.07
05:27:12|17775.92
05:27:14|17775.8
05:27:14|17775.
05:27:16|17775.16
05:27:17|17775.17
05:27:17|17774.44
05:27:18|17775.45
05:27:20|17775.09
05:27:21|17775.09
05:27:22|17775.36
05:27:23|17775.67
05:27:24|17775.67
05:27:25|17775.54
05:27:26|17775.09
05:27:27|17775.49
05:27:29|17776.47
05:27:29|17775.81
05:27:31|17776.99
05:27:31|17777.
05:27:32|17777.63
05:27:34|17777.97
05:27:35|17778.27
05:27:37|17779.42
05:27:38|17780.99
05:27:39|17780.26
05:27:40|17780.89
05:27:41|17780.14
05:27:42|17780.14
05:27:43|17780.9
05:27:43|17780.93
05:27:44|17780.93
05:27:46|17781.22
05:27:47|17782.61
05:27:48|17782.46
05:27:49|17782.05
05:27:50|17782.05
05:27:51|17782.38
05:27:52|17782.41
05:27:53|17782.41
05:27:54|17782.56
05:27:56|17784.61
05:27:56|17783.93
05:27:57|17783.36
05:27:59|17783.37
05:27:59|17783.83
05:28:00|17783.87
05:28:01|17784.04
05:28:02|17783.62
05:28:04|17783.22
05:28:04|17783.8
05:28:05|17784.81
05:28:06|17783.87
05:28:07|17783.39
05:28:08|17784.18
05:28:10|17783.8
05:28:11|17784.26
05:28:12|17781.55
05:28:13|17782.39
05:28:14|17783.21
05:28:15|17783.04
05:28:16|17783.04
05:28:17|17783.04
05:28:17|17783.26
05:28:19|17783.22
05:28:20|17783.23
05:28:21|17783.34
05:28:22|17780.88
05:28:22|17781.27
05:28:24|17781.74
05:28:24|17781.74
05:28:26|17781.33
05:28:27|17781.72
05:28:27|17781.05
05:28:30|17781.21
05:28:31|17780.87
05:28:33|17781.93
05:28:34|17781.22
05:28:35|17780.93
05:28:37|17780.91
05:28:37|17780.64
05:28:39|17780.64
05:28:40|17781.75
05:28:41|17780.82
05:28:42|17780.82
05:28:43|17782.71
05:28:45|17782.55
05:28:45|17781.38
05:28:46|17781.38
05:28:47|17782.3
05:28:48|17781.73
05:28:49|17782.25
05:28:50|17782.25
05:28:51|17782.66
05:28:52|17783.
05:28:53|17782.4
05:28:54|17782.4
05:28:55|17781.92
05:28:56|17782.1
05:28:57|17782.11
05:28:58|17782.53
05:28:59|17782.99
05:29:00|17782.78
05:29:01|17781.11
05:29:02|17780.64
05:29:03|17780.64
05:29:05|17780.48
05:29:06|17778.65
05:29:08|17778.9
05:29:08|17779.11
05:29:09|17779.42
05:29:10|17779.85
05:29:12|17779.5
05:29:13|17779.66
05:29:14|17779.65
05:29:15|17779.65
05:29:17|17778.8
05:29:17|17778.8
05:29:19|17778.8
05:29:21|17778.8
05:29:21|17778.65
05:29:22|17778.07
05:29:23|17778.98
05:29:24|17778.98
05:29:25|17778.68
05:29:26|17778.53
05:29:27|17778.53
05:29:28|17778.53
05:29:30|17778.56
05:29:31|17778.03
05:29:31|17777.72
05:29:33|17777.92
05:29:34|17777.63
05:29:34|17777.63
05:29:36|17777.68
05:29:37|17777.68
05:29:37|17777.8
05:29:39|17777.68
05:29:40|17777.68
05:29:42|17779.12
05:29:42|17780.46
05:29:43|17780.04
05:29:44|17779.9
05:29:45|17779.9
05:29:46|17780.81
05:29:48|17779.55
05:29:49|17780.58
05:29:50|17780.77
05:29:51|17780.82
05:29:52|17780.64
05:29:53|17780.64
05:29:54|17781.21
05:29:55|17780.67
05:29:56|17780.86
05:29:57|17780.6
05:29:58|17780.6
05:29:59|17780.54
05:30:00|17780.42
05:30:01|17779.78
05:30:02|17779.81
05:30:04|17781.18
05:30:04|17780.42
05:30:05|17780.55
05:30:06|17780.29
05:30:08|17779.98
05:30:09|17779.98
05:30:10|17780.12
05:30:12|17780.2
05:30:13|17780.38
05:30:13|17780.42
05:30:14|17780.43
05:30:15|17780.51
05:30:16|17780.75
05:30:17|17780.95
05:30:19|17782.07
05:30:20|17782.28
05:30:20|17783.1
05:30:22|17782.47
05:30:23|17782.47
05:30:24|17782.27
05:30:25|17781.28
05:30:27|17781.95
05:30:27|17782.77
05:30:28|17782.07
05:30:29|17782.
05:30:31|17781.17
05:30:31|17781.56
05:30:33|17781.49
05:30:34|17779.33
05:30:34|17777.66
05:30:36|17778.7
05:30:36|17779.15
05:30:38|17779.7
05:30:39|17779.73
05:30:40|17780.17
05:30:41|17780.
05:30:42|17780.15
05:30:43|17779.9
05:30:44|17779.79
05:30:45|17779.51
05:30:46|17779.73
05:30:47|17779.75
05:30:48|17779.88
05:30:49|17779.35
05:30:50|17779.64
05:30:51|17779.48
05:30:52|17780.26
05:30:53|17779.92
05:30:54|17779.92
05:30:55|17779.73
05:30:56|17779.93
05:30:57|17780.35
05:30:58|17780.06
05:30:59|17778.48
05:31:00|17778.94
05:31:01|17779.13
05:31:02|17778.95
05:31:03|17778.82
05:31:04|17778.82
05:31:05|17779.32
05:31:06|17779.67
05:31:07|17779.25
05:31:08|17778.95
05:31:09|17777.67
05:31:10|17777.62
05:31:11|17776.7
05:31:12|17777.67
05:31:13|17777.55
05:31:14|17777.46
05:31:15|17777.08
05:31:16|17778.17
05:31:17|17778.14
05:31:18|17777.88
05:31:20|17777.88
05:31:20|17778.17
05:31:21|17777.25
05:31:23|17776.97
05:31:24|17777.5
05:31:25|17777.49
05:31:26|17777.49
05:31:26|17777.42
05:31:27|17777.37
05:31:29|17777.55
05:31:30|17777.76
05:31:31|17777.23
05:31:33|17777.42
05:31:33|17777.42
05:31:34|17777.49
05:31:35|17777.33
05:31:36|17777.32
05:31:37|17777.23
05:31:38|17777.4
05:31:39|17777.32
05:31:40|17777.32
05:31:42|17777.14
05:31:42|17777.11
05:31:43|17777.29
05:31:44|17776.51
05:31:45|17777.04
05:31:47|17777.06
05:31:47|17776.51
05:31:49|17776.7
05:31:49|17776.91
05:31:50|17773.58
05:31:51|17773.
05:31:53|17773.82
05:31:54|17772.07
05:31:55|17773.71
05:31:56|17773.65
05:31:57|17773.19
05:31:58|17772.97
05:31:59|17773.31
05:32:00|17772.8
05:32:01|17772.78
05:32:02|17772.3
05:32:03|17771.19
05:32:04|17771.52
05:32:06|17771.11
05:32:06|17771.16
05:32:07|17771.75
05:32:08|17771.73
05:32:10|17772.39
05:32:10|17771.56
05:32:11|17771.05
05:32:13|17771.22
05:32:14|17770.71
05:32:14|17771.04
05:32:16|17770.27
05:32:16|17770.71
05:32:17|17769.95
05:32:18|17770.32
05:32:20|17770.06
05:32:21|17771.36
05:32:22|17771.42
05:32:23|17771.67
05:32:24|17770.99
05:32:26|17770.99
05:32:26|17771.62
05:32:28|17771.62
05:32:29|17771.63
05:32:29|17771.84
05:32:31|17772.22
05:32:32|17772.35
05:32:33|17772.4
05:32:34|17772.4
05:32:36|17772.01
05:32:36|17772.08
05:32:37|17771.66
05:32:39|17771.77
05:32:39|17771.75
05:32:41|17771.4
05:32:42|17771.4
05:32:43|17771.95
05:32:44|17772.33
05:32:45|17772.33
05:32:46|17770.5
05:32:47|17770.68
05:32:48|17770.26
05:32:49|17770.62
05:32:50|17770.61
05:32:51|17770.61
05:32:52|17770.38
05:32:53|17770.47
05:32:54|17769.6
05:32:55|17770.1
05:32:56|17769.67
05:32:57|17770.01
05:32:58|17772.
05:32:59|17771.37
05:33:00|17771.3
05:33:01|17771.56
05:33:02|17771.72
05:33:04|17772.43
05:33:04|17774.02
05:33:05|17773.79
05:33:07|17773.37
05:33:08|17773.37
05:33:09|17772.57
05:33:10|17771.92
05:33:10|17772.77
05:33:11|17772.07
05:33:13|17770.92
05:33:14|17770.73
05:33:16|17770.91
05:33:16|17771.32
05:33:17|17771.03
05:33:18|17771.03
05:33:19|17771.22
05:33:20|17771.23
05:33:21|17770.76
05:33:22|17770.93
05:33:23|17770.68
05:33:24|17770.3
05:33:25|17770.94
05:33:26|17770.26
05:33:27|17770.5
05:33:28|17770.5
05:33:29|17767.19
05:33:30|17766.25
05:33:31|17766.15
05:33:32|17767.
05:33:34|17765.63
05:33:34|17765.
05:33:36|17765.47
05:33:37|17765.95
05:33:38|17765.57
05:33:39|17765.57
05:33:40|17765.78
05:33:41|17765.74
05:33:42|17764.99
05:33:43|17764.75
05:33:44|17764.01
05:33:45|17764.02
05:33:47|17765.41
05:33:47|17764.3
05:33:48|17764.93
05:33:49|17764.57
05:33:50|17764.17
05:33:51|17763.19
05:33:52|17763.17
05:33:53|17763.17
05:33:54|17763.
05:33:55|17763.3
05:33:56|17763.53
05:33:58|17764.17
05:33:59|17764.14
05:34:00|17762.9
05:34:01|17762.85
05:34:02|17762.46
05:34:03|17762.46
05:34:04|17760.91
05:34:05|17758.4
05:34:06|17758.29
05:34:06|17758.33
05:34:08|17757.06
05:34:08|17758.14
05:34:10|17757.58
05:34:11|17758.43
05:34:11|17758.7
05:34:13|17758.23
05:34:14|17758.48
05:34:15|17755.38
05:34:15|17755.
05:34:17|17755.43
05:34:18|17754.52
05:34:19|17754.87
05:34:20|17754.84
05:34:21|17754.66
05:34:22|17754.5
05:34:24|17754.2
05:34:24|17753.25
05:34:25|17753.34
05:34:27|17753.2
05:34:27|17752.59
05:34:29|17752.83
05:34:29|17753.05
05:34:30|17752.91
05:34:31|17752.84
05:34:32|17753.63
05:34:33|17753.
05:34:34|17752.7
05:34:36|17752.57
05:34:37|17752.84
05:34:38|17752.74
05:34:39|17753.
05:34:40|17752.99
05:34:41|17753.11
05:34:42|17752.87
05:34:43|17753.24
05:34:44|17753.43
05:34:46|17753.43
05:34:47|17753.33
05:34:48|17753.06
05:34:50|17753.
05:34:50|17753.13
05:34:52|17753.11
05:34:52|17752.77
05:34:54|17753.69
05:34:55|17751.65
05:34:56|17751.39
05:34:57|17750.98
05:34:58|17751.
05:34:59|17750.99
05:35:00|17751.01
05:35:01|17750.97
05:35:02|17751.69
05:35:03|17753.11
05:35:04|17750.92
05:35:05|17751.32
05:35:06|17751.49
05:35:08|17750.18
05:35:09|17749.95
05:35:09|17749.95
05:35:11|17749.01
05:35:12|17749.71
05:35:13|17749.16
05:35:14|17743.25
05:35:15|17737.37
05:35:16|17742.07
05:35:17|17741.66
05:35:18|17748.63
05:35:19|17746.13
05:35:20|17748.26
05:35:21|17745.29
05:35:22|17745.78
05:35:23|17746.5
05:35:24|17745.06
05:35:25|17744.65
05:35:26|17747.01
05:35:27|17745.79
05:35:28|17748.
05:35:29|17746.83
05:35:30|17746.89
05:35:32|17744.77
05:35:33|17744.79
05:35:33|17743.56
05:35:35|17744.06
05:35:36|17744.28
05:35:38|17746.52
05:35:38|17745.86
05:35:40|17746.42
05:35:41|17745.77
05:35:42|17745.41
05:35:43|17746.54
05:35:44|17747.
05:35:45|17747.46
05:35:46|17747.83
05:35:47|17747.61
05:35:48|17748.42
05:35:50|17748.55
05:35:51|17747.71
05:35:53|17747.94
05:35:53|17748.66
05:35:54|17749.17
05:35:55|17749.49
05:35:56|17749.12
05:35:57|17749.35
05:35:58|17749.18
05:35:59|17748.68
05:36:00|17748.16
05:36:01|17748.09
05:36:02|17745.87
05:36:03|17744.91
05:36:05|17744.44
05:36:06|17745.2
05:36:07|17745.74
05:36:07|17745.47
05:36:08|17745.46
05:36:10|17745.92
05:36:11|17746.95
05:36:12|17746.66
05:36:13|17746.51
05:36:14|17746.29
05:36:15|17747.53
05:36:16|17747.84
05:36:17|17749.55
05:36:18|17749.14
05:36:19|17749.78
05:36:20|17750.32
05:36:22|17751.79
05:36:23|17750.91
05:36:23|17751.52
05:36:25|17751.75
05:36:25|17751.72
05:36:26|17755.86
05:36:27|17756.11
05:36:29|17756.19
05:36:30|17756.43
05:36:30|17756.66
05:36:31|17755.06
05:36:33|17752.58
05:36:33|17753.45
05:36:34|17752.32
05:36:35|17751.5
05:36:37|17751.36
05:36:38|17752.78
05:36:39|17748.5
05:36:40|17750.46
05:36:42|17751.11
05:36:42|17751.87
05:36:44|17751.85
05:36:44|17753.57
05:36:45|17753.21
05:36:47|17753.79
05:36:47|17753.7
05:36:48|17754.12
05:36:50|17754.52
05:36:50|17753.76
05:36:51|17755.87
05:36:53|17755.21
05:36:54|17756.32
05:36:55|17758.27
05:36:55|17758.87
05:36:57|17760.12
05:36:58|17759.21
05:36:59|17760.16
05:37:00|17762.22
05:37:01|17761.55
05:37:01|17760.68
05:37:03|17759.17
05:37:05|17760.21
05:37:05|17759.1
05:37:06|17757.3
05:37:07|17758.66
05:37:08|17758.66
05:37:09|17757.21
05:37:11|17756.95
05:37:12|17756.99
05:37:13|17758.
05:37:14|17758.09
05:37:16|17757.85
05:37:17|17757.42
05:37:17|17758.29
05:37:18|17758.23
05:37:19|17758.45
05:37:21|17758.31
05:37:22|17758.04
05:37:23|17758.06
05:37:24|17758.06
05:37:25|17758.31
05:37:26|17758.01
05:37:27|17758.23
05:37:29|17758.
05:37:29|17757.56
05:37:30|17757.48
05:37:31|17757.75
05:37:32|17757.54
05:37:33|17757.85
05:37:35|17757.48
05:37:36|17758.48
05:37:37|17758.47
05:37:39|17758.47
05:37:39|17757.02
05:37:40|17756.47
05:37:41|17756.
05:37:42|17756.25
05:37:43|17756.34
05:37:44|17756.06
05:37:45|17756.82
05:37:47|17756.82
05:37:47|17756.37
05:37:48|17756.58
05:37:49|17756.59
05:37:50|17756.59
05:37:52|17756.45
05:37:52|17756.6
05:37:53|17756.4
05:37:54|17756.14
05:37:55|17755.9
05:37:56|17756.33
05:37:57|17755.85
05:37:58|17755.55
05:37:59|17755.78
05:38:00|17755.34
05:38:01|17757.04
05:38:02|17757.
05:38:03|17756.77
05:38:04|17756.92
05:38:05|17755.77
05:38:06|17755.97
05:38:07|17755.59
05:38:09|17755.59
05:38:09|17755.62
05:38:10|17755.03
05:38:11|17755.03
05:38:12|17755.87
05:38:13|17755.87
05:38:14|17755.67
05:38:15|17756.24
05:38:16|17755.96
05:38:17|17755.86
05:38:18|17756.37
05:38:20|17757.28
05:38:20|17756.99
05:38:21|17756.31
05:38:22|17756.31
05:38:23|17756.43
05:38:24|17755.89
05:38:25|17755.89
05:38:26|17756.16
05:38:27|17755.85
05:38:28|17756.38
05:38:29|17756.38
05:38:31|17756.4
05:38:31|17756.
05:38:32|17755.73
05:38:33|17755.73
05:38:34|17756.17
05:38:36|17756.48
05:38:36|17756.22
05:38:37|17757.93
05:38:38|17758.
05:38:39|17757.75
05:38:41|17757.54
05:38:42|17758.32
05:38:43|17757.36
05:38:44|17757.03
05:38:45|17757.61
05:38:46|17757.75
05:38:47|17757.9
05:38:48|17757.94
05:38:49|17758.41
05:38:50|17758.15
05:38:51|17757.65
05:38:52|17757.16
05:38:53|17757.52
05:38:54|17757.73
05:38:55|17757.82
05:38:56|17757.79
05:38:57|17757.79
05:38:58|17757.77
05:38:59|17757.77
05:39:00|17757.77
05:39:01|17757.78
05:39:03|17757.4
05:39:04|17757.34
05:39:05|17757.03
05:39:06|17756.58
05:39:07|17755.18
05:39:09|17755.42
05:39:10|17755.47
05:39:10|17755.56
05:39:11|17755.69
05:39:12|17755.69
05:39:13|17755.59
05:39:15|17755.67
05:39:16|17755.72
05:39:16|17755.75
05:39:17|17756.6
05:39:19|17756.6
05:39:20|17755.91
05:39:20|17756.78
05:39:22|17756.1
05:39:24|17756.34
05:39:24|17756.98
05:39:25|17756.98
05:39:26|17756.36
05:39:27|17757.14
05:39:28|17758.47
05:39:29|17758.28
05:39:31|17759.29
05:39:32|17759.52
05:39:33|17759.12
05:39:34|17758.96
05:39:34|17758.91
05:39:36|17759.04
05:39:36|17759.17
05:39:38|17758.96
05:39:39|17759.28
05:39:40|17758.34
05:39:42|17758.65
05:39:42|17758.
05:39:44|17758.04
05:39:45|17757.92
05:39:47|17758.61
05:39:48|17758.83
05:39:49|17759.05
05:39:50|17759.8
05:39:51|17759.6
05:39:52|17759.38
05:39:53|17759.57
05:39:54|17760.54
05:39:55|17761.25
05:39:56|17761.58
05:39:58|17762.02
05:39:58|17762.
05:40:00|17764.21
05:40:01|17765.78
05:40:02|17765.84
05:40:03|17765.77
05:40:04|17765.9
05:40:05|17766.95
05:40:06|17766.36
05:40:08|17766.97
05:40:08|17766.96
05:40:09|17766.84
05:40:11|17765.27
05:40:11|17767.46
05:40:13|17767.21
05:40:13|17768.59
05:40:15|17768.27
05:40:15|17767.29
05:40:16|17767.49
05:40:18|17767.99
05:40:19|17767.34
05:40:20|17767.03
05:40:21|17767.32
05:40:22|17768.82
05:40:23|17769.09
05:40:23|17769.58
05:40:24|17768.06
05:40:25|17769.17
05:40:26|17769.33
05:40:27|17770.69
05:40:28|17772.
05:40:30|17770.53
05:40:30|17770.07
05:40:32|17767.49
05:40:33|17767.89
05:40:34|17767.41
05:40:35|17766.4
05:40:35|17766.88
05:40:36|17767.11
05:40:37|17767.4
05:40:38|17767.22
05:40:40|17768.71
05:40:41|17767.72
05:40:42|17767.56
05:40:43|17767.68
05:40:44|17770.
05:40:45|17767.3
05:40:47|17766.54
05:40:47|17767.49
05:40:49|17767.11
05:40:50|17768.31
05:40:51|17767.52
05:40:51|17768.21
05:40:52|17767.75
05:40:54|17768.82
05:40:54|17768.51
05:40:55|17768.89
05:40:56|17770.
05:40:58|17772.67
05:40:59|17772.3
05:41:00|17772.57
05:41:01|17772.08
05:41:02|17772.64
05:41:04|17772.72
05:41:05|17772.29
05:41:05|17772.35
05:41:08|17772.48
05:41:08|17772.9
05:41:09|17772.35
05:41:10|17772.27
05:41:11|17772.35
05:41:12|17771.62
05:41:13|17772.4
05:41:14|17772.46
05:41:15|17773.27
05:41:16|17773.06
05:41:17|17773.11
05:41:18|17773.23
05:41:19|17772.72
05:41:21|17773.
05:41:21|17772.79
05:41:22|17773.81
05:41:23|17773.62
05:41:24|17774.18
05:41:26|17774.
05:41:27|17772.77
05:41:28|17773.29
05:41:29|17773.72
05:41:30|17773.31
05:41:30|17773.56
05:41:31|17773.56
05:41:32|17773.
05:41:34|17772.81
05:41:34|17772.02
05:41:36|17771.24
05:41:37|17772.01
05:41:38|17771.04
05:41:39|17772.46
05:41:39|17769.89
05:41:40|17767.59
05:41:42|17765.89
05:41:43|17766.07
05:41:45|17766.1
05:41:46|17767.34
05:41:47|17764.17
05:41:49|17763.97
05:41:50|17768.64
05:41:50|17768.31
05:41:52|17770.71
05:41:53|17771.22
05:41:54|17771.47
05:41:55|17770.38
05:41:56|17770.99
05:41:57|17769.66
05:41:58|17771.43
05:41:59|17770.67
05:42:00|17770.69
05:42:02|17770.35
05:42:03|17770.22
05:42:03|17771.22
05:42:05|17771.38
05:42:05|17775.83
05:42:06|17775.07
05:42:08|17775.45
05:42:08|17774.06
05:42:10|17773.94
05:42:10|17775.41
05:42:11|17776.68
05:42:12|17774.1
05:42:14|17775.32
05:42:15|17775.27
05:42:16|17772.22
05:42:17|17771.97
05:42:18|17770.94
05:42:18|17769.
05:42:20|17769.79
05:42:21|17771.3
05:42:22|17769.57
05:42:23|17769.84
05:42:24|17770.89
05:42:25|17769.63
05:42:26|17768.67
05:42:27|17769.28
05:42:28|17768.26
05:42:29|17769.12
05:42:30|17768.92
05:42:31|17770.26
05:42:32|17769.03
05:42:33|17770.28
05:42:34|17770.04
05:42:35|17769.95
05:42:36|17769.62
05:42:37|17769.62
05:42:38|17770.41
05:42:39|17770.63
05:42:40|17769.81
05:42:41|17770.19
05:42:42|17770.45
05:42:44|17770.85
05:42:44|17769.42
05:42:46|17768.7
05:42:46|17770.12
05:42:48|17770.95
05:42:49|17768.61
05:42:50|17772.39
05:42:51|17771.68
05:42:52|17770.96
05:42:53|17772.08
05:42:54|17770.94
05:42:55|17772.33
05:42:56|17772.41
05:42:57|17770.27
05:42:58|17770.53
05:42:59|17772.21
05:43:00|17771.55
05:43:01|17772.88
05:43:02|17772.82
05:43:04|17772.11
05:43:04|17772.11
05:43:06|17772.58
05:43:06|17772.11
05:43:08|17772.31
05:43:09|17772.74
05:43:10|17772.2
05:43:11|17772.76
05:43:12|17772.75
05:43:13|17772.76
05:43:15|17772.31
05:43:15|17770.84
05:43:17|17770.21
05:43:18|17770.02
05:43:18|17771.2
05:43:20|17770.04
05:43:21|17770.36
05:43:22|17770.11
05:43:22|17770.1
05:43:24|17770.54
05:43:24|17770.04
05:43:26|17770.04
05:43:27|17769.65
05:43:28|17770.9
05:43:28|17769.43
05:43:30|17769.71
05:43:30|17771.13
05:43:32|17770.16
05:43:33|17770.34
05:43:35|17770.61
05:43:36|17770.61
05:43:36|17770.46
05:43:37|17770.2
05:43:39|17771.86
05:43:40|17770.61
05:43:40|17772.07
05:43:43|17772.44
05:43:43|17772.44
05:43:44|17772.87
05:43:45|17774.01
05:43:46|17773.61
05:43:47|17774.42
05:43:49|17773.28
05:43:50|17773.62
05:43:51|17773.66
05:43:52|17773.01
05:43:53|17773.09
05:43:54|17773.41
05:43:55|17773.38
05:43:56|17773.55
05:43:58|17773.55
05:43:58|17773.57
05:43:59|17773.17
05:44:00|17773.19
05:44:01|17773.23
05:44:02|17772.62
05:44:03|17772.38
05:44:04|17772.3
05:44:06|17773.17
05:44:07|17773.17
05:44:08|17772.66
05:44:09|17772.21
05:44:10|17772.79
05:44:10|17772.89
05:44:11|17772.01
05:44:13|17771.49
05:44:13|17772.38
05:44:14|17772.2
05:44:17|17771.1
05:44:17|17772.35
05:44:19|17772.26
05:44:20|17771.84
05:44:21|17771.9
05:44:22|17772.19
05:44:23|17772.71
05:44:24|17772.76
05:44:25|17771.98
05:44:26|17771.87
05:44:27|17772.25
05:44:28|17772.25
05:44:29|17771.73
05:44:30|17771.72
05:44:31|17772.66
05:44:32|17771.77
05:44:33|17772.5
05:44:34|17772.79
05:44:35|17772.99
05:44:36|17772.62
05:44:37|17772.63
05:44:38|17772.61
05:44:39|17772.14
05:44:40|17772.22
05:44:41|17772.22
05:44:42|17771.82
05:44:43|17771.72
05:44:45|17772.
05:44:46|17772.14
05:44:47|17772.64
05:44:48|17772.75
05:44:48|17773.43
05:44:49|17772.34
05:44:50|17772.26
05:44:51|17772.79
05:44:53|17773.66
05:44:54|17773.41
05:44:55|17773.36
05:44:55|17773.35
05:44:56|17774.81
05:44:58|17775.09
05:44:58|17777.
05:45:00|17776.43
05:45:01|17775.84
05:45:02|17775.69
05:45:02|17776.25
05:45:03|17776.59
05:45:06|17777.03
05:45:07|17776.21
05:45:08|17776.32
05:45:08|17777.03
05:45:09|17776.99
05:45:11|17777.99
05:45:12|17777.27
05:45:12|17777.66
05:45:14|17777.63
05:45:15|17777.
05:45:16|17776.54
05:45:17|17776.17
05:45:18|17775.62
05:45:19|17775.65
05:45:20|17775.64
05:45:22|17772.24
05:45:22|17771.55
05:45:23|17772.
05:45:24|17771.5
05:45:25|17771.18
05:45:26|17772.07
05:45:27|17772.11
05:45:28|17772.87
05:45:29|17772.37
05:45:30|17771.95
05:45:31|17772.27
05:45:32|17772.65
05:45:33|17771.96
05:45:34|17771.77
05:45:35|17771.77
05:45:36|17771.7
05:45:37|17772.41
05:45:38|17771.54
05:45:40|17771.54
05:45:40|17771.89
05:45:41|17772.
05:45:43|17771.93
05:45:43|17771.39
05:45:44|17770.65
05:45:47|17771.07
05:45:47|17771.07
05:45:49|17769.68
05:45:51|17769.97
05:45:51|17769.97
05:45:53|17770.46
05:45:54|17770.77
05:45:55|17769.98
05:45:57|17770.42
05:45:57|17769.98
05:45:58|17770.68
05:45:59|17770.97
05:46:01|17771.28
05:46:02|17770.53
05:46:02|17771.39
05:46:04|17771.57
05:46:04|17770.96
05:46:06|17771.28
05:46:07|17770.3
05:46:08|17770.31
05:46:08|17770.19
05:46:10|17770.21
05:46:12|17771.26
05:46:12|17770.57
05:46:14|17768.38
05:46:14|17768.69
05:46:16|17768.57
05:46:16|17769.
05:46:17|17769.17
05:46:19|17768.55
05:46:19|17769.11
05:46:21|17769.11
05:46:22|17768.49
05:46:22|17768.49
05:46:23|17767.8
05:46:25|17767.07
05:46:25|17766.32
05:46:27|17767.21
05:46:27|17766.88
05:46:29|17767.54
05:46:31|17766.79
05:46:31|17766.47
05:46:32|17766.31
05:46:33|17766.04
05:46:34|17765.82
05:46:35|17765.94
05:46:37|17765.
05:46:38|17764.88
05:46:39|17764.77
05:46:40|17765.04
05:46:40|17764.89
05:46:42|17764.73
05:46:42|17764.68
05:46:44|17765.58
05:46:45|17764.51
05:46:46|17765.22
05:46:47|17764.88
05:46:48|17764.52
05:46:50|17764.96
05:46:50|17764.96
05:46:51|17762.02
05:46:52|17762.14
05:46:53|17762.49
05:46:54|17762.
05:46:55|17761.47
05:46:56|17762.85
05:46:57|17761.48
05:46:58|17761.21
05:46:59|17761.16
05:47:01|17763.39
05:47:02|17761.66
05:47:03|17762.44
05:47:04|17761.47
05:47:05|17761.62
05:47:05|17759.98
05:47:07|17759.64
05:47:07|17759.02
05:47:09|17758.22
05:47:10|17755.68
05:47:11|17753.51
05:47:12|17753.57
05:47:13|17753.17
05:47:14|17753.1
05:47:15|17752.5
05:47:16|17753.39
05:47:17|17754.41
05:47:18|17756.33
05:47:19|17754.91
05:47:20|17753.51
05:47:21|17754.87
05:47:22|17754.01
05:47:24|17754.75
05:47:24|17754.75
05:47:26|17755.3
05:47:27|17755.41
05:47:27|17754.3
05:47:28|17754.57
05:47:30|17754.57
05:47:31|17755.48
05:47:31|17755.38
05:47:33|17755.47
05:47:34|17756.34
05:47:35|17754.98
05:47:36|17755.76
05:47:36|17755.24
05:47:38|17755.53
05:47:38|17755.22
05:47:40|17755.59
05:47:41|17754.65
05:47:42|17756.11
05:47:43|17756.11
05:47:44|17755.55
05:47:45|17755.11
05:47:46|17754.67
05:47:47|17754.67
05:47:48|17754.08
05:47:50|17754.22
05:47:50|17753.7
05:47:52|17753.7
05:47:53|17755.44
05:47:54|17754.92
05:47:55|17755.44
05:47:56|17756.08
05:47:58|17756.08
05:47:59|17756.43
05:48:00|17755.77
05:48:01|17756.05
05:48:02|17755.61
05:48:03|17754.6
05:48:04|17754.1
05:48:05|17754.74
05:48:06|17754.1
05:48:08|17754.26
05:48:09|17754.45
05:48:10|17754.37
05:48:10|17755.68
05:48:12|17756.89
05:48:13|17758.26
05:48:14|17759.1
05:48:15|17758.84
05:48:16|17758.99
05:48:17|17759.77
05:48:18|17760.7
05:48:19|17759.91
05:48:20|17759.3
05:48:22|17758.85
05:48:23|17758.52
05:48:23|17759.24
05:48:25|17758.8
05:48:26|17759.
05:48:27|17758.49
05:48:27|17758.54
05:48:29|17758.48
05:48:30|17758.44
05:48:30|17757.89
05:48:31|17757.32
05:48:33|17758.32
05:48:34|17758.57
05:48:34|17757.97
05:48:35|17758.17
05:48:36|17758.83
05:48:38|17757.51
05:48:38|17757.43
05:48:40|17758.08
05:48:41|17759.36
05:48:41|17757.88
05:48:43|17757.51
05:48:43|17757.54
05:48:44|17757.54
05:48:46|17757.62
05:48:46|17757.62
05:48:49|17758.02
05:48:49|17758.
05:48:50|17758.36
05:48:51|17758.24
05:48:52|17758.
05:48:53|17758.09
05:48:54|17757.13
05:48:55|17757.68
05:48:56|17756.78
05:48:57|17756.68
05:48:58|17757.56
05:48:59|17755.12
05:49:01|17755.64
05:49:02|17755.15
05:49:02|17755.47
05:49:04|17755.51
05:49:05|17755.47
05:49:06|17756.24
05:49:07|17756.13
05:49:07|17756.13
05:49:08|17757.66
05:49:11|17757.66
05:49:12|17756.07
05:49:13|17756.07
05:49:14|17754.99
05:49:15|17755.52
05:49:16|17755.62
05:49:18|17757.11
05:49:18|17756.88
05:49:19|17756.73
05:49:20|17757.62
05:49:22|17758.14
05:49:23|17758.64
05:49:23|17758.92
05:49:25|17759.
05:49:26|17758.78
05:49:26|17758.44
05:49:27|17759.
05:49:29|17759.53
05:49:30|17758.71
05:49:30|17758.32
05:49:32|17758.35
05:49:32|17758.11
05:49:34|17757.19
05:49:34|17757.72
05:49:35|17757.36
05:49:37|17757.34
05:49:37|17756.38
05:49:39|17755.99
05:49:39|17756.29
05:49:41|17756.03
05:49:42|17756.07
05:49:42|17756.23
05:49:44|17756.18
05:49:45|17755.23
05:49:46|17755.21
05:49:46|17755.03
05:49:47|17754.84
05:49:49|17756.18
05:49:50|17755.46
05:49:51|17755.46
05:49:51|17755.46
05:49:53|17756.
05:49:54|17756.
05:49:56|17756.58
05:49:56|17756.85
05:49:57|17756.
05:49:59|17756.46
05:49:59|17757.19
05:50:01|17757.23
05:50:01|17756.69
05:50:03|17756.26
05:50:04|17756.89
05:50:05|17756.23
05:50:05|17755.8
05:50:07|17755.3
05:50:08|17756.25
05:50:09|17756.28
05:50:11|17756.16
05:50:12|17755.78
05:50:12|17756.84
05:50:13|17756.75
05:50:15|17757.01
05:50:16|17756.9
05:50:17|17756.81
05:50:18|17756.87
05:50:18|17756.99
05:50:20|17757.06
05:50:21|17757.02
05:50:22|17757.41
05:50:23|17758.1
05:50:24|17757.75
05:50:25|17757.1
05:50:27|17757.11
05:50:27|17758.47
05:50:29|17759.42
05:50:29|17759.66
05:50:31|17760.1
05:50:32|17760.64
05:50:33|17759.98
05:50:33|17760.58
05:50:34|17763.72
05:50:36|17763.8
05:50:37|17763.78
05:50:38|17764.72
05:50:39|17764.98
05:50:40|17764.65
05:50:41|17765.13
05:50:42|17765.41
05:50:43|17765.85
05:50:44|17764.82
05:50:45|17764.97
05:50:46|17764.67
05:50:47|17763.72
05:50:48|17763.85
05:50:49|17763.96
05:50:50|17764.04
05:50:52|17763.62
05:50:53|17763.6
05:50:54|17763.28
05:50:55|17763.28
05:50:56|17763.28
05:50:57|17763.28
05:50:58|17763.44
05:51:00|17763.23
05:51:01|17763.
05:51:02|17763.35
05:51:03|17762.81
05:51:04|17763.03
05:51:04|17762.9
05:51:06|17763.33
05:51:07|17763.41
05:51:08|17762.91
05:51:09|17763.39
05:51:11|17763.49
05:51:11|17763.39
05:51:13|17763.39
05:51:13|17763.61
05:51:14|17763.5
05:51:15|17763.52
05:51:17|17763.49
05:51:17|17764.22
05:51:18|17763.17
05:51:19|17764.09
05:51:20|17763.36
05:51:21|17763.29
05:51:22|17763.25
05:51:24|17763.24
05:51:24|17763.29
05:51:26|17763.28
05:51:26|17764.82
05:51:27|17764.89
05:51:28|17764.49
05:51:30|17764.53
05:51:31|17763.61
05:51:31|17763.57
05:51:32|17763.75
05:51:34|17763.76
05:51:34|17763.95
05:51:35|17764.05
05:51:37|17763.96
05:51:38|17764.04
05:51:39|17764.36
05:51:40|17763.81
05:51:41|17764.55
05:51:42|17764.19
05:51:43|17763.76
05:51:44|17764.05
05:51:45|17763.72
05:51:46|17763.72
05:51:47|17763.37
05:51:48|17763.14
05:51:49|17762.36
05:51:50|17762.88
05:51:51|17762.88
05:51:53|17762.48
05:51:54|17763.24
05:51:55|17763.28
05:51:56|17764.
05:51:58|17763.44
05:51:59|17763.31
05:52:00|17763.63
05:52:02|17763.09
05:52:02|17762.95
05:52:03|17762.64
05:52:05|17762.5
05:52:06|17761.91
05:52:07|17762.18
05:52:08|17761.86
05:52:10|17761.61
05:52:12|17762.02
05:52:12|17761.94
05:52:14|17761.94
05:52:15|17762.02
05:52:16|17762.18
05:52:18|17762.17
05:52:18|17761.03
05:52:19|17761.88
05:52:20|17761.95
05:52:22|17761.95
05:52:22|17761.95
05:52:23|17762.34
05:52:25|17762.36
05:52:27|17761.9
05:52:27|17761.9
05:52:28|17762.24
05:52:29|17762.04
05:52:30|17761.93
05:52:31|17761.95
05:52:32|17762.3
05:52:33|17762.11
05:52:35|17762.11
05:52:35|17762.
05:52:36|17762.36
05:52:37|17762.36
05:52:38|17762.11
05:52:40|17762.36
05:52:40|17761.9
05:52:41|17762.73
05:52:43|17762.99
05:52:43|17763.06
05:52:44|17763.43
05:52:45|17763.52
05:52:46|17763.54
05:52:48|17762.53
05:52:49|17763.01
05:52:50|17763.01
05:52:51|17763.62
05:52:52|17763.34
05:52:54|17763.34
05:52:54|17763.42
05:52:55|17764.45
05:52:56|17764.36
05:52:58|17764.4
05:52:58|17764.04
05:53:00|17764.33
05:53:00|17764.6
05:53:01|17763.77
05:53:03|17764.5
05:53:03|17764.47
05:53:05|17763.95
05:53:05|17764.23
05:53:08|17763.89
05:53:08|17764.25
05:53:10|17764.2
05:53:11|17764.16
05:53:11|17763.37
05:53:13|17763.09
05:53:15|17763.06
05:53:15|17763.14
05:53:16|17763.37
05:53:18|17762.86
05:53:18|17763.19
05:53:19|17763.2
05:53:21|17763.18
05:53:22|17763.13
05:53:23|17762.87
05:53:23|17763.2
05:53:25|17763.33
05:53:25|17763.05
05:53:27|17763.31
05:53:28|17763.33
05:53:29|17763.66
05:53:30|17763.59
05:53:30|17762.84
05:53:32|17765.1
05:53:33|17766.
05:53:34|17764.78
05:53:35|17764.85
05:53:36|17764.65
05:53:37|17764.35
05:53:37|17764.54
05:53:39|17764.52
05:53:40|17763.88
05:53:41|17763.89
05:53:42|17764.23
05:53:43|17763.93
05:53:44|17763.74
05:53:46|17763.61
05:53:47|17763.06
05:53:47|17763.88
05:53:48|17763.48
05:53:49|17763.71
05:53:51|17763.33
05:53:52|17763.67
05:53:53|17763.67
05:53:55|17763.63
05:53:57|17763.51
05:53:58|17763.5
05:54:00|17762.76
05:54:00|17764.
05:54:01|17764.06
05:54:02|17764.22
05:54:03|17764.7
05:54:04|17764.93
05:54:05|17764.93
05:54:07|17764.38
05:54:09|17764.59
05:54:09|17764.75
05:54:10|17764.9
05:54:12|17764.94
05:54:13|17765.06
05:54:14|17765.07
05:54:15|17764.95
05:54:16|17764.95
05:54:18|17765.59
05:54:19|17764.42
05:54:19|17764.61
05:54:21|17764.97
05:54:21|17764.97
05:54:22|17765.12
05:54:23|17765.52
05:54:24|17768.5
05:54:26|17770.16
05:54:26|17770.28
05:54:28|17771.71
05:54:29|17771.24
05:54:30|17773.72
05:54:31|17773.82
05:54:32|17773.32
05:54:33|17776.68
05:54:34|17778.06
05:54:36|17777.56
05:54:37|17778.23
05:54:38|17778.28
05:54:38|17777.4
05:54:40|17776.49
05:54:41|17776.39
05:54:42|17776.36
05:54:43|17776.37
05:54:43|17776.01
05:54:45|17776.65
05:54:45|17775.95
05:54:46|17776.
05:54:47|17775.79
05:54:48|17776.65
05:54:50|17776.47
05:54:51|17777.09
05:54:52|17777.47
05:54:53|17777.44
05:54:54|17777.58
05:54:56|17777.01
05:54:57|17777.27
05:54:58|17777.
05:55:00|17780.94
05:55:00|17780.05
05:55:02|17781.39
05:55:03|17781.59
05:55:04|17777.97
05:55:05|17778.83
05:55:06|17777.17
05:55:07|17775.31
05:55:09|17775.82
05:55:10|17776.2
05:55:11|17777.61
05:55:13|17777.72
05:55:13|17778.56
05:55:14|17778.02
05:55:15|17777.38
05:55:17|17776.52
05:55:18|17776.03
05:55:18|17776.12
05:55:20|17776.94
05:55:21|17777.08
05:55:22|17776.81
05:55:23|17776.7
05:55:24|17776.37
05:55:24|17777.93
05:55:26|17776.63
05:55:27|17776.85
05:55:28|17777.
05:55:29|17776.78
05:55:30|17777.17
05:55:30|17777.42
05:55:32|17777.29
05:55:33|17777.57
05:55:34|17777.82
05:55:34|17777.93
05:55:36|17777.95
05:55:37|17777.76
05:55:38|17777.82
05:55:39|17777.92
05:55:40|17777.7
05:55:41|17777.43
05:55:42|17777.34
05:55:43|17776.97
05:55:44|17777.32
05:55:45|17777.7
05:55:46|17780.45
05:55:47|17780.78
05:55:48|17780.76
05:55:49|17780.07
05:55:50|17779.8
05:55:51|17779.79
05:55:52|17779.88
05:55:53|17780.41
05:55:54|17779.9
05:55:55|17779.62
05:55:56|17779.07
05:55:58|17779.42
05:55:59|17778.69
05:55:59|17778.76
05:56:01|17778.96
05:56:01|17778.22
05:56:03|17777.47
05:56:03|17777.4
05:56:04|17777.07
05:56:06|17776.79
05:56:07|17777.76
05:56:08|17777.29
05:56:09|17777.28
05:56:10|17777.51
05:56:11|17777.53
05:56:12|17777.13
05:56:13|17779.07
05:56:14|17779.49
05:56:15|17780.
05:56:16|17779.54
05:56:17|17779.58
05:56:18|17779.01
05:56:20|17779.48
05:56:20|17779.81
05:56:22|17779.14
05:56:22|17779.14
05:56:23|17778.81
05:56:24|17778.81
05:56:26|17780.
05:56:27|17780.76
05:56:28|17780.01
05:56:29|17780.01
05:56:30|17779.88
05:56:31|17779.61
05:56:33|17779.8
05:56:34|17780.
05:56:34|17779.8
05:56:36|17779.63
05:56:37|17780.79
05:56:38|17780.77
05:56:39|17780.81
05:56:40|17780.74
05:56:40|17780.3
05:56:41|17780.82
05:56:42|17780.99
05:56:43|17782.29
05:56:44|17782.23
05:56:45|17782.1
05:56:47|17782.43
05:56:47|17782.76
05:56:49|17782.82
05:56:50|17782.33
05:56:50|17782.26
05:56:52|17782.14
05:56:53|17783.25
05:56:55|17783.37
05:56:57|17783.38
05:56:57|17782.6
05:56:58|17782.77
05:56:59|17782.95
05:57:00|17783.66
05:57:01|17783.
05:57:02|17781.78
05:57:04|17782.43
05:57:05|17782.01
05:57:06|17781.47
05:57:08|17781.49
05:57:09|17781.78
05:57:10|17781.61
05:57:11|17782.76
05:57:12|17782.08
05:57:13|17782.09
05:57:14|17781.62
05:57:15|17781.84
05:57:16|17782.97
05:57:17|17781.93
05:57:18|17782.26
05:57:19|17781.79
05:57:20|17780.86
05:57:21|17779.82
05:57:22|17779.83
05:57:23|17779.6
05:57:24|17780.57
05:57:25|17780.33
05:57:26|17779.95
05:57:27|17780.26
05:57:28|17781.
05:57:29|17781.49
05:57:30|17781.62
05:57:31|17781.62
05:57:32|17781.77
05:57:33|17781.65
05:57:34|17782.07
05:57:35|17782.07
05:57:36|17781.68
05:57:37|17781.2
05:57:38|17781.2
05:57:39|17781.2
05:57:40|17780.76
05:57:41|17780.77
05:57:43|17780.38
05:57:43|17780.3
05:57:44|17781.22
05:57:45|17781.1
05:57:46|17781.1
05:57:47|17780.11
05:57:49|17780.03
05:57:49|17780.07
05:57:50|17780.36
05:57:51|17779.42
05:57:53|17779.42
05:57:54|17778.7
05:57:56|17778.57
05:57:56|17778.56
05:57:57|17779.42
05:58:00|17780.52
05:58:01|17781.2
05:58:01|17781.71
05:58:03|17781.08
05:58:04|17784.51
05:58:05|17784.4
05:58:07|17784.34
05:58:07|17783.93
05:58:08|17784.45
05:58:09|17783.5
05:58:10|17784.01
05:58:12|17783.26
05:58:13|17783.26
05:58:14|17783.25
05:58:15|17783.74
05:58:17|17782.92
05:58:18|17784.05
05:58:19|17784.18
05:58:20|17784.
05:58:21|17784.41
05:58:22|17784.41
05:58:23|17784.92
05:58:24|17785.
05:58:25|17785.91
05:58:26|17785.81
05:58:27|17788.2
05:58:28|17788.02
05:58:29|17788.37
05:58:30|17786.04
05:58:31|17785.94
05:58:32|17785.94
05:58:33|17786.79
05:58:34|17786.27
05:58:36|17786.58
05:58:36|17786.55
05:58:37|17786.35
05:58:39|17787.46
05:58:40|17786.87
05:58:41|17786.87
05:58:42|17787.53
05:58:43|17787.12
05:58:44|17787.65
05:58:45|17786.98
05:58:46|17786.59
05:58:47|17788.7
05:58:48|17788.57
05:58:49|17789.86
05:58:50|17788.76
05:58:51|17788.35
05:58:52|17788.36
05:58:53|17785.45
05:58:55|17786.75
05:58:56|17786.43
05:58:57|17787.03
05:58:59|17789.62
05:58:59|17788.31
05:59:01|17788.63
05:59:02|17787.83
05:59:02|17788.27
05:59:04|17787.59
05:59:05|17786.92
05:59:06|17785.73
05:59:07|17785.59
05:59:09|17785.26
05:59:09|17785.46
05:59:11|17784.96
05:59:12|17784.76
05:59:13|17784.93
05:59:14|17784.93
05:59:15|17785.35
05:59:16|17785.8
05:59:17|17785.46
05:59:18|17786.04
05:59:19|17785.28
05:59:21|17785.27
05:59:21|17784.83
05:59:23|17784.37
05:59:23|17785.27
05:59:24|17786.
05:59:26|17785.64
05:59:27|17786.49
05:59:28|17787.
05:59:28|17787.
05:59:29|17787.1
05:59:30|17785.7
05:59:31|17785.45
05:59:33|17786.49
05:59:34|17787.58
05:59:34|17787.52
05:59:35|17788.36
05:59:36|17787.51
05:59:37|17787.47
05:59:38|17787.49
05:59:40|17789.58
05:59:41|17788.56
05:59:42|17788.21
05:59:42|17788.23
05:59:44|17787.85
05:59:45|17787.3
05:59:46|17788.64
05:59:46|17787.93
05:59:47|17787.56
05:59:49|17788.13
05:59:49|17788.
05:59:50|17787.65
05:59:51|17785.53
05:59:54|17787.24
05:59:55|17786.51
05:59:57|17785.89
05:59:57|17785.4
05:59:59|17784.59
05:59:59|17784.01
06:00:01|17785.2
06:00:03|17784.34
06:00:03|17785.63
06:00:05|17786.25
06:00:06|17786.43
06:00:08|17789.47
06:00:09|17788.92
06:00:10|17789.02
06:00:12|17788.07
06:00:13|17787.6
06:00:14|17788.88
06:00:16|17789.08
06:00:17|17788.83
06:00:18|17788.83
06:00:18|17788.37
06:00:19|17788.83
06:00:21|17789.3
06:00:21|17789.1
06:00:22|17787.9
06:00:24|17788.4
06:00:25|17788.92
06:00:25|17789.65
06:00:27|17790.52
06:00:27|17791.11
06:00:28|17790.92
06:00:29|17791.1
06:00:30|17792.1
06:00:31|17794.95
06:00:33|17793.6
06:00:33|17791.37
06:00:34|17792.77
06:00:35|17793.46
06:00:37|17792.7
06:00:38|17792.01
06:00:39|17791.68
06:00:39|17793.06
06:00:41|17792.88
06:00:42|17791.68
06:00:42|17791.85
06:00:43|17792.7
06:00:45|17792.74
06:00:45|17792.59
06:00:47|17790.33
06:00:47|17791.23
06:00:49|17791.61
06:00:50|17790.89
06:00:52|17789.42
06:00:53|17789.41
06:00:54|17789.3
06:00:55|17788.36
06:00:56|17789.82
06:00:57|17789.05
06:00:58|17789.11
06:01:00|17789.29
06:01:00|17789.67
06:01:01|17789.11
06:01:02|17788.58
06:01:03|17784.67
06:01:04|17783.02
06:01:06|17784.44
06:01:06|17783.46
06:01:08|17784.58
06:01:09|17784.64
06:01:11|17783.88
06:01:11|17784.38
06:01:13|17785.99
06:01:14|17785.55
06:01:15|17785.68
06:01:16|17785.48
06:01:17|17785.88
06:01:18|17785.29
06:01:19|17785.71
06:01:20|17782.82
06:01:21|17783.28
06:01:22|17783.7
06:01:23|17783.7
06:01:24|17783.42
06:01:25|17783.57
06:01:27|17785.58
06:01:28|17785.58
06:01:29|17784.95
06:01:29|17784.95
06:01:30|17785.09
06:01:31|17785.22
06:01:32|17784.78
06:01:34|17785.6
06:01:35|17785.6
06:01:36|17784.64
06:01:38|17784.09
06:01:38|17783.8
06:01:40|17784.09
06:01:40|17783.54
06:01:42|17784.06
06:01:43|17783.66
06:01:44|17783.7
06:01:44|17783.59
06:01:46|17783.67
06:01:46|17783.59
06:01:47|17784.1
06:01:49|17784.12
06:01:49|17783.82
06:01:51|17783.75
06:01:52|17783.96
06:01:52|17785.06
06:01:54|17786.18
06:01:55|17785.55
06:01:57|17785.75
06:01:58|17785.68
06:01:58|17785.68
06:02:00|17784.9
06:02:01|17786.
06:02:02|17785.62
06:02:04|17785.36
06:02:05|17785.37
06:02:05|17784.86
06:02:07|17784.39
06:02:09|17785.18
06:02:10|17785.64
06:02:11|17786.25
06:02:11|17786.33
06:02:13|17786.69
06:02:14|17786.63
06:02:15|17786.7
06:02:16|17786.91
06:02:17|17787.2
06:02:18|17787.2
06:02:19|17786.85
06:02:20|17786.87
06:02:21|17787.22
06:02:22|17785.66
06:02:23|17785.02
06:02:24|17784.64
06:02:25|17784.91
06:02:26|17784.91
06:02:27|17783.92
06:02:28|17785.04
06:02:29|17784.17
06:02:30|17784.17
06:02:31|17784.97
06:02:32|17781.46
06:02:33|17781.22
06:02:34|17780.56
06:02:35|17779.79
06:02:37|17780.29
06:02:37|17780.31
06:02:38|17779.37
06:02:39|17779.29
06:02:40|17780.48
06:02:41|17780.14
06:02:42|17779.7
06:02:43|17779.52
06:02:44|17779.72
06:02:45|17779.05
06:02:46|17778.91
06:02:47|17778.88
06:02:48|17779.2
06:02:49|17779.2
06:02:50|17778.91
06:02:51|17779.1
06:02:53|17778.63
06:02:54|17778.64
06:02:56|17778.2
06:02:57|17780.05
06:02:58|17779.46
06:02:58|17779.01
06:03:00|17779.35
06:03:00|17779.32
06:03:01|17779.46
06:03:02|17778.96
06:03:04|17779.39
06:03:05|17780.07
06:03:07|17779.48
06:03:08|17779.07
06:03:09|17779.15
06:03:10|17779.5
06:03:11|17779.92
06:03:12|17779.23
06:03:14|17779.57
06:03:15|17778.62
06:03:16|17779.66
06:03:16|17779.2
06:03:18|17777.53
06:03:18|17777.67
06:03:20|17778.1
06:03:21|17778.67
06:03:22|17778.67
06:03:23|17776.78
06:03:24|17776.77
06:03:25|17777.25
06:03:26|17777.57
06:03:27|17777.53
06:03:27|17777.71
06:03:29|17777.49
06:03:30|17777.63
06:03:31|17778.14
06:03:32|17777.67
06:03:33|17776.31
06:03:34|17776.33
06:03:35|17774.58
06:03:36|17774.08
06:03:37|17773.96
06:03:38|17774.02
06:03:39|17773.91
06:03:40|17774.22
06:03:41|17773.43
06:03:42|17773.78
06:03:43|17773.02
06:03:44|17774.32
06:03:45|17773.85
06:03:46|17774.72
06:03:47|17773.94
06:03:48|17773.87
06:03:49|17773.8
06:03:50|17773.8
06:03:51|17774.09
06:03:52|17774.91
06:03:53|17773.59
06:03:54|17774.19
06:03:55|17774.2
06:03:56|17776.1
06:03:58|17776.85
06:03:58|17777.26
06:03:59|17776.3
06:04:00|17776.48
06:04:01|17777.42
06:04:02|17777.13
06:04:03|17776.64
06:04:04|17776.62
06:04:06|17778.02
06:04:07|17778.27
06:04:08|17778.91
06:04:09|17778.21
06:04:10|17778.21
06:04:11|17778.21
06:04:12|17778.66
06:04:13|17778.72
06:04:14|17779.33
06:04:15|17779.73
06:04:16|17782.
06:04:17|17782.26
06:04:18|17781.07
06:04:19|17781.44
06:04:20|17781.03
06:04:21|17781.39
06:04:22|17781.07
06:04:23|17781.07
06:04:24|17781.7
06:04:25|17783.
06:04:26|17782.88
06:04:27|17782.88
06:04:28|17782.82
06:04:29|17782.55
06:04:30|17781.1
06:04:32|17780.74
06:04:32|17780.74
06:04:33|17781.57
06:04:34|17781.88
06:04:35|17782.47
06:04:37|17781.96
06:04:38|17782.59
06:04:38|17782.7
06:04:39|17782.92
06:04:41|17780.92
06:04:42|17780.97
06:04:43|17780.39
06:04:44|17780.68
06:04:45|17780.23
06:04:46|17781.12
06:04:47|17780.13
06:04:48|17780.12
06:04:49|17780.39
06:04:50|17781.08
06:04:51|17780.65
06:04:52|17779.77
06:04:53|17781.2
06:04:54|17780.94
06:04:55|17781.14
06:04:56|17780.8
06:04:58|17780.1
06:04:58|17781.6
06:05:00|17781.96
06:05:01|17781.78
06:05:03|17781.07
06:05:04|17781.3
06:05:05|17781.74
06:05:05|17780.26
06:05:06|17780.59
06:05:08|17780.78
06:05:09|17780.57
06:05:11|17778.99
06:05:11|17778.59
06:05:12|17779.72
06:05:13|17779.25
06:05:14|17779.42
06:05:15|17779.94
06:05:17|17780.26
06:05:18|17781.
06:05:19|17780.03
06:05:20|17780.16
06:05:21|17780.77
06:05:22|17780.49
06:05:23|17780.02
06:05:24|17780.02
06:05:25|17780.29
06:05:26|17780.29
06:05:27|17780.23
06:05:28|17781.64
06:05:29|17781.13
06:05:30|17781.48
06:05:31|17780.83
06:05:32|17779.36
06:05:33|17780.02
06:05:34|17780.02
06:05:35|17780.82
06:05:36|17779.44
06:05:37|17779.
06:05:38|17779.52
06:05:39|17779.42
06:05:40|17779.42
06:05:41|17779.18
06:05:42|17778.83
06:05:43|17781.87
06:05:44|17780.51
06:05:45|17781.06
06:05:46|17780.88
06:05:47|17780.59
06:05:48|17781.35
06:05:49|17780.72
06:05:50|17780.9
06:05:51|17780.58
06:05:52|17781.06
06:05:53|17779.92
06:05:54|17780.86
06:05:55|17781.2
06:05:57|17781.
06:05:58|17780.62
06:05:59|17780.17
06:06:00|17780.23
06:06:02|17779.78
06:06:02|17779.78
06:06:03|17780.23
06:06:05|17781.32
06:06:05|17780.07
06:06:07|17780.7
06:06:07|17780.28
06:06:08|17781.21
06:06:09|17780.91
06:06:10|17779.95
06:06:12|17778.97
06:06:13|17779.61
06:06:13|17779.67
06:06:15|17779.96
06:06:16|17779.96
06:06:17|17780.13
06:06:17|17779.76
06:06:18|17780.67
06:06:19|17779.75
06:06:21|17780.68
06:06:21|17779.98
06:06:23|17781.05
06:06:23|17781.44
06:06:24|17781.44
06:06:26|17781.34
06:06:27|17780.79
06:06:28|17782.06
06:06:29|17781.28
06:06:30|17781.33
06:06:31|17780.17
06:06:32|17780.57
06:06:33|17781.53
06:06:34|17780.97
06:06:35|17780.9
06:06:36|17780.9
06:06:37|17780.37
06:06:38|17780.44
06:06:39|17780.37
06:06:40|17780.53
06:06:41|17780.95
06:06:42|17780.33
06:06:43|17781.06
06:06:44|17780.6
06:06:45|17780.58
06:06:46|17779.83
06:06:47|17779.51
06:06:48|17778.02
06:06:49|17778.49
06:06:50|17779.34
06:06:51|17779.23
06:06:52|17779.62
06:06:54|17779.43
06:06:54|17779.63
06:06:55|17780.08
06:06:57|17780.07
06:06:59|17780.84
06:07:00|17780.82
06:07:02|17780.76
06:07:03|17779.73
06:07:05|17780.29
06:07:05|17780.52
06:07:06|17780.45
06:07:08|17779.67
06:07:09|17779.68
06:07:11|17779.89
06:07:11|17779.95
06:07:13|17779.93
06:07:13|17779.71
06:07:14|17779.67
06:07:16|17779.91
06:07:17|17780.04
06:07:18|17781.05
06:07:19|17780.32
06:07:20|17780.82
06:07:21|17780.08
06:07:22|17780.54
06:07:23|17780.25
06:07:24|17780.23
06:07:25|17780.23
06:07:27|17780.33
06:07:27|17779.83
06:07:28|17780.59
06:07:29|17780.37
06:07:30|17780.35
06:07:31|17780.35
06:07:32|17780.41
06:07:33|17781.16
06:07:34|17783.03
06:07:35|17782.12
06:07:36|17782.99
06:07:38|17782.04
06:07:39|17782.62
06:07:40|17782.26
06:07:41|17782.17
06:07:41|17781.95
06:07:43|17782.19
06:07:43|17782.19
06:07:45|17782.88
06:07:46|17782.19
06:07:46|17782.19
06:07:48|17781.5
06:07:49|17782.19
06:07:49|17781.53
06:07:50|17782.67
06:07:52|17782.67
06:07:53|17782.67
06:07:53|17782.73
06:07:55|17781.81
06:07:55|17782.27
06:07:57|17782.27
06:07:59|17782.22
06:07:59|17781.73
06:08:01|17782.94
06:08:01|17780.85
06:08:03|17780.8
06:08:05|17781.25
06:08:06|17781.23
06:08:07|17780.59
06:08:07|17780.29
06:08:09|17780.29
06:08:10|17778.35
06:08:11|17779.73
06:08:12|17779.14
06:08:13|17778.32
06:08:14|17778.87
06:08:15|17779.7
06:08:16|17779.34
06:08:16|17779.34
06:08:17|17779.01
06:08:18|17779.01
06:08:19|17779.9
06:08:20|17780.01
06:08:22|17780.79
06:08:22|17780.98
06:08:24|17781.48
06:08:24|17781.53
06:08:25|17780.95
06:08:27|17780.81
06:08:28|17780.68
06:08:29|17780.59
06:08:30|17780.33
06:08:31|17780.33
06:08:32|17780.84
06:08:33|17780.74
06:08:35|17780.38
06:08:35|17780.21
06:08:36|17779.11
06:08:38|17780.04
06:08:38|17779.08
06:08:39|17779.
06:08:40|17778.91
06:08:42|17779.4
06:08:42|17778.31
06:08:44|17778.32
06:08:44|17778.16
06:08:45|17778.16
06:08:46|17779.03
06:08:47|17779.03
06:08:48|17779.06
06:08:50|17779.52
06:08:51|17779.65
06:08:52|17779.76
06:08:52|17779.76
06:08:54|17779.85
06:08:54|17779.76
06:08:55|17778.92
06:08:57|17778.34
06:08:57|17776.51
06:08:59|17776.01
06:09:01|17775.89
06:09:02|17775.9
06:09:04|17777.
06:09:04|17776.46
06:09:06|17776.11
06:09:07|17776.18
06:09:08|17776.18
06:09:09|17776.48
06:09:10|17775.49
06:09:12|17775.07
06:09:13|17776.03
06:09:14|17775.95
06:09:15|17775.48
06:09:16|17775.46
06:09:17|17775.
06:09:18|17772.28
06:09:19|17773.1
06:09:20|17773.69
06:09:21|17773.48
06:09:22|17774.2
06:09:23|17773.67
06:09:25|17773.92
06:09:25|17774.58
06:09:26|17774.64
06:09:28|17774.01
06:09:28|17773.71
06:09:29|17774.99
06:09:31|17777.78
06:09:31|17777.81
06:09:32|17776.95
06:09:33|17776.85
06:09:34|17776.42
06:09:35|17776.44
06:09:36|17776.48
06:09:37|17775.6
06:09:39|17776.34
06:09:39|17776.
06:09:41|17775.45
06:09:41|17775.18
06:09:43|17775.21
06:09:43|17775.98
06:09:44|17775.57
06:09:45|17775.57
06:09:46|17775.5
06:09:48|17775.73
06:09:49|17776.12
06:09:49|17777.24
06:09:50|17777.14
06:09:51|17777.1
06:09:52|17776.15
06:09:53|17777.16
06:09:55|17776.83
06:09:56|17776.98
06:09:57|17777.06
06:09:57|17777.34
06:09:58|17776.91
06:09:59|17777.13
06:10:00|17776.57
06:10:01|17776.57
06:10:02|17776.94
06:10:03|17777.15
06:10:06|17778.28
06:10:06|17778.52
06:10:07|17779.03
06:10:08|17778.31
06:10:09|17777.66
06:10:10|17777.71
06:10:12|17778.03
06:10:12|17778.29
06:10:13|17778.16
06:10:15|17777.14
06:10:15|17777.2
06:10:17|17777.06
06:10:17|17776.49
06:10:18|17777.05
06:10:19|17776.48
06:10:21|17777.55
06:10:22|17777.
06:10:23|17777.51
06:10:25|17776.2
06:10:25|17776.13
06:10:26|17776.13
06:10:28|17776.51
06:10:28|17776.26
06:10:29|17776.49
06:10:30|17776.87
06:10:31|17777.34
06:10:32|17777.34
06:10:34|17776.63
06:10:34|17776.65
06:10:35|17776.41
06:10:36|17776.41
06:10:37|17775.97
06:10:38|17775.9
06:10:40|17775.82
06:10:40|17776.31
06:10:41|17776.24
06:10:43|17776.01
06:10:43|17776.03
06:10:44|17776.45
06:10:45|17776.14
06:10:46|17776.2
06:10:48|17775.95
06:10:48|17776.07
06:10:49|17776.26
06:10:51|17776.52
06:10:51|17776.56
06:10:53|17776.72
06:10:53|17777.38
06:10:55|17776.62
06:10:55|17776.82
06:10:56|17776.55
06:10:58|17776.
06:10:58|17777.39
06:11:00|17776.45
06:11:00|17776.12
06:11:02|17776.33
06:11:03|17775.76
06:11:04|17775.81
06:11:05|17776.15
06:11:06|17775.76
06:11:07|17775.76
06:11:09|17776.15
06:11:09|17776.15
06:11:11|17776.7
06:11:11|17776.7
06:11:12|17776.19
06:11:14|17775.97
06:11:15|17776.25
06:11:15|17776.13
06:11:17|17775.96
06:11:18|17775.96
06:11:19|17775.57
06:11:20|17775.55
06:11:21|17776.39
06:11:22|17774.88
06:11:23|17775.21
06:11:24|17775.61
06:11:25|17775.59
06:11:26|17775.26
06:11:27|17775.37
06:11:28|17775.41
06:11:29|17775.41
06:11:30|17776.91
06:11:31|17776.26
06:11:32|17776.24
06:11:33|17776.42
06:11:34|17776.48
06:11:35|17776.82
06:11:36|17776.73
06:11:37|17776.17
06:11:38|17776.62
06:11:39|17775.82
06:11:40|17776.02
06:11:41|17776.14
06:11:42|17776.65
06:11:43|17776.68
06:11:44|17776.76
06:11:45|17776.93
06:11:46|17776.81
06:11:47|17776.95
06:11:48|17777.02
06:11:49|17777.87
06:11:50|17776.88
06:11:51|17776.88
06:11:52|17776.69
06:11:53|17777.05
06:11:54|17777.39
06:11:55|17777.39
06:11:56|17777.22
06:11:57|17777.28
06:11:58|17777.13
06:11:59|17776.83
06:12:00|17778.35
06:12:02|17777.28
06:12:04|17777.43
06:12:05|17777.
06:12:05|17776.79
06:12:07|17775.6
06:12:09|17775.31
06:12:10|17775.69
06:12:11|17775.58
06:12:12|17775.72
06:12:13|17775.45
06:12:14|17776.48
06:12:15|17776.48
06:12:16|17776.46
06:12:17|17776.85
06:12:18|17776.88
06:12:18|17776.88
06:12:20|17776.88
06:12:21|17776.88
06:12:22|17775.99
06:12:23|17775.66
06:12:24|17776.57
06:12:25|17776.88
06:12:26|17776.47
06:12:27|17776.74
06:12:29|17776.42
06:12:30|17776.13
06:12:31|17776.
06:12:32|17775.74
06:12:33|17775.25
06:12:34|17775.36
06:12:35|17775.18
06:12:36|17775.67
06:12:37|17774.79
06:12:38|17775.17
06:12:39|17775.4
06:12:40|17775.62
06:12:41|17775.25
06:12:42|17774.82
06:12:43|17774.72
06:12:44|17774.54
06:12:45|17774.9
06:12:46|17774.85
06:12:47|17774.8
06:12:48|17775.82
06:12:49|17775.89
06:12:50|17775.4
06:12:51|17775.25
06:12:52|17774.8
06:12:53|17774.83
06:12:54|17775.68
06:12:55|17775.82
06:12:56|17775.94
06:12:57|17775.96
06:12:58|17776.72
06:12:59|17776.72
06:13:00|17776.32
06:13:01|17776.76
06:13:03|17776.23
06:13:04|17776.59
06:13:06|17776.54
06:13:06|17776.73
06:13:08|17776.73
06:13:10|17776.47
06:13:11|17776.59
06:13:12|17776.3
06:13:14|17776.43
06:13:15|17776.97
06:13:16|17776.67
06:13:18|17776.7
06:13:19|17776.98
06:13:19|17776.72
06:13:21|17776.51
06:13:23|17776.65
06:13:23|17777.
06:13:25|17776.64
06:13:25|17776.64
06:13:26|17776.64
06:13:27|17776.38
06:13:29|17776.53
06:13:30|17776.77
06:13:31|17776.2
06:13:31|17775.29
06:13:33|17774.97
06:13:34|17775.13
06:13:35|17775.34
06:13:36|17774.76
06:13:37|17775.01
06:13:38|17774.9
06:13:39|17774.9
06:13:41|17775.05
06:13:41|17774.96
06:13:42|17775.73
06:13:43|17776.17
06:13:44|17776.65
06:13:45|17776.99
06:13:46|17776.83
06:13:47|17777.13
06:13:48|17776.6
06:13:49|17777.17
06:13:50|17776.84
06:13:51|17777.01
06:13:52|17776.5
06:13:53|17777.35
06:13:54|17777.44
06:13:55|17777.01
06:13:56|17776.75
06:13:57|17776.77
06:13:58|17776.41
06:13:59|17776.5
06:14:00|17777.05
06:14:01|17777.14
06:14:02|17777.13
06:14:03|17776.11
06:14:04|17777.
06:14:06|17777.26
06:14:08|17777.35
06:14:08|17777.69
06:14:10|17776.71
06:14:12|17776.13
06:14:13|17777.46
06:14:13|17776.39
06:14:16|17776.17
06:14:16|17776.48
06:14:17|17776.58
06:14:18|17776.31
06:14:19|17777.42
06:14:20|17777.09
06:14:21|17777.23
06:14:22|17777.49
06:14:23|17777.78
06:14:24|17777.78
06:14:25|17777.34
06:14:26|17777.63
06:14:27|17777.51
06:14:30|17776.74
06:14:30|17777.12
06:14:32|17777.23
06:14:33|17777.24
06:14:34|17776.88
06:14:35|17776.88
06:14:36|17776.88
06:14:37|17777.26
06:14:37|17776.87
06:14:40|17777.23
06:14:40|17777.17
06:14:41|17777.27
06:14:42|17777.29
06:14:43|17777.44
06:14:44|17777.72
06:14:45|17777.1
06:14:46|17777.37
06:14:48|17777.23
06:14:49|17777.23
06:14:50|17777.42
06:14:50|17777.77
06:14:52|17777.48
06:14:53|17777.48
06:14:54|17777.76
06:14:55|17777.48
06:14:55|17777.76
06:14:57|17777.76
06:14:57|17777.27
06:14:58|17777.52
06:14:59|17777.41
06:15:00|17777.56
06:15:02|17776.55
06:15:03|17776.4
06:15:04|17776.11
06:15:05|17776.38
06:15:07|17776.26
06:15:08|17776.36
06:15:09|17776.36
06:15:11|17776.04
06:15:12|17775.87
06:15:14|17776.45
06:15:15|17776.19
06:15:16|17776.19
06:15:17|17776.36
06:15:18|17777.02
06:15:18|17777.79
06:15:20|17778.27
06:15:21|17778.53
06:15:22|17778.53
06:15:23|17778.45
06:15:24|17777.78
06:15:25|17777.56
06:15:26|17777.14
06:15:27|17777.27
06:15:28|17777.26
06:15:29|17777.17
06:15:30|17777.28
06:15:30|17776.87
06:15:32|17777.22
06:15:32|17776.67
06:15:34|17777.34
06:15:35|17777.22
06:15:36|17777.2
06:15:37|17777.31
06:15:38|17777.36
06:15:39|17777.63
06:15:39|17777.13
06:15:41|17776.99
06:15:42|17777.24
06:15:43|17777.79
06:15:44|17776.99
06:15:45|17776.98
06:15:46|17777.52
06:15:46|17778.04
06:15:48|17777.73
06:15:49|17777.46
06:15:50|17777.42
06:15:51|17777.01
06:15:52|17776.85
06:15:53|17776.48
06:15:54|17775.79
06:15:55|17775.38
06:15:56|17775.48
06:15:57|17775.18
06:15:58|17776.33
06:15:59|17775.18
06:16:00|17775.8
06:16:01|17776.
06:16:02|17775.66
06:16:03|17775.39
06:16:04|17775.8
06:16:05|17775.59
06:16:06|17775.84
06:16:08|17775.41
06:16:10|17775.25
06:16:10|17775.48
06:16:11|17774.22
06:16:13|17775.86
06:16:15|17775.13
06:16:15|17773.74
06:16:17|17774.
06:16:17|17773.23
06:16:18|17772.89
06:16:20|17774.23
06:16:21|17773.89
06:16:23|17772.91
06:16:23|17772.84
06:16:25|17773.74
06:16:26|17770.65
06:16:27|17770.62
06:16:29|17769.69
06:16:29|17770.71
06:16:30|17770.76
06:16:31|17770.32
06:16:33|17770.75
06:16:34|17770.52
06:16:34|17770.14
06:16:36|17770.3
06:16:37|17769.22
06:16:38|17771.
06:16:39|17769.79
06:16:40|17769.21
06:16:41|17769.79
06:16:42|17770.2
06:16:43|17769.18
06:16:44|17769.41
06:16:45|17769.17
06:16:46|17768.85
06:16:47|17769.17
06:16:48|17769.8
06:16:49|17769.09
06:16:50|17770.47
06:16:51|17770.47
06:16:52|17770.87
06:16:53|17772.37
06:16:54|17770.89
06:16:55|17771.47
06:16:56|17770.88
06:16:57|17770.36
06:16:58|17771.94
06:16:59|17770.91
06:17:00|17769.11
06:17:01|17769.61
06:17:02|17770.78
06:17:03|17771.08
06:17:05|17769.42
06:17:05|17770.14
06:17:06|17768.14
06:17:08|17767.86
06:17:09|17768.38
06:17:09|17765.77
06:17:11|17765.01
06:17:12|17765.
06:17:12|17763.16
06:17:14|17762.42
06:17:15|17762.15
06:17:16|17762.25
06:17:16|17763.75
06:17:18|17763.44
06:17:18|17763.52
06:17:20|17762.74
06:17:20|17763.43
06:17:21|17763.8
06:17:23|17762.89
06:17:23|17763.3
06:17:24|17762.87
06:17:26|17762.51
06:17:27|17761.12
06:17:27|17764.09
06:17:29|17764.79
06:17:30|17765.13
06:17:31|17765.23
06:17:32|17763.93
06:17:33|17765.22
06:17:34|17763.69
06:17:35|17763.86
06:17:36|17764.16
06:17:37|17764.
06:17:38|17764.82
06:17:39|17764.08
06:17:40|17764.39
06:17:41|17763.91
06:17:42|17763.47
06:17:43|17764.39
06:17:45|17763.53
06:17:46|17764.
06:17:46|17764.16
06:17:47|17763.44
06:17:48|17764.13
06:17:50|17763.84
06:17:50|17763.4
06:17:51|17763.92
06:17:52|17765.48
06:17:54|17765.55
06:17:55|17767.09
06:17:55|17767.78
06:17:57|17767.4
06:17:58|17767.27
06:17:59|17767.17
06:18:00|17767.17
06:18:01|17766.69
06:18:01|17766.92
06:18:02|17766.23
06:18:04|17765.71
06:18:05|17766.06
06:18:06|17765.69
06:18:07|17765.49
06:18:08|17765.84
06:18:09|17766.04
06:18:11|17765.23
06:18:11|17765.58
06:18:12|17764.92
06:18:13|17764.96
06:18:14|17764.84
06:18:15|17766.09
06:18:16|17765.81
06:18:18|17765.17
06:18:19|17765.17
06:18:20|17765.99
06:18:21|17765.41
06:18:22|17765.96
06:18:24|17766.36
06:18:24|17766.07
06:18:25|17766.07
06:18:26|17766.13
06:18:27|17766.13
06:18:28|17765.58
06:18:29|17764.93
06:18:31|17765.
06:18:31|17765.1
06:18:32|17764.89
06:18:33|17765.76
06:18:35|17765.97
06:18:35|17766.11
06:18:37|17766.18
06:18:37|17766.54
06:18:38|17766.05
06:18:40|17766.74
06:18:40|17767.36
06:18:41|17767.36
06:18:42|17767.52
06:18:43|17768.53
06:18:44|17767.64
06:18:45|17767.84
06:18:46|17767.5
06:18:47|17767.2
06:18:48|17766.82
06:18:51|17766.45
06:18:51|17766.05
06:18:52|17766.55
06:18:53|17765.76
06:18:54|17766.26
06:18:55|17766.27
06:18:56|17766.27
06:18:57|17766.18
06:18:58|17765.54
06:18:59|17766.71
06:19:00|17766.25
06:19:01|17766.69
06:19:02|17766.28
06:19:03|17766.75
06:19:04|17767.27
06:19:05|17767.29
06:19:07|17767.53
06:19:08|17767.39
06:19:10|17767.48
06:19:10|17767.39
06:19:12|17767.47
06:19:14|17767.41
06:19:15|17767.41
06:19:15|17767.15
06:19:16|17767.03
06:19:17|17767.06
06:19:19|17766.87
06:19:19|17766.78
06:19:20|17767.3
06:19:21|17767.3
06:19:23|17766.91
06:19:24|17767.02
06:19:25|17767.64
06:19:25|17766.81
06:19:27|17766.79
06:19:28|17766.8
06:19:29|17766.3
06:19:30|17766.4
06:19:31|17766.15
06:19:33|17767.12
06:19:33|17767.12
06:19:35|17769.3
06:19:35|17772.18
06:19:36|17772.7
06:19:38|17772.02
06:19:39|17771.13
06:19:39|17772.65
06:19:40|17772.62
06:19:41|17772.9
06:19:43|17772.57
06:19:44|17772.63
06:19:45|17772.68
06:19:46|17772.15
06:19:47|17771.74
06:19:48|17771.46
06:19:49|17771.57
06:19:50|17771.17
06:19:51|17772.08
06:19:52|17772.73
06:19:53|17773.48
06:19:54|17774.57
06:19:55|17774.16
06:19:56|17774.74
06:19:57|17774.03
06:19:58|17775.6
06:19:59|17775.89
06:20:00|17777.17
06:20:02|17776.54
06:20:03|17777.17
06:20:03|17777.55
06:20:05|17777.78
06:20:05|17777.47
06:20:06|17776.51
06:20:08|17775.9
06:20:09|17776.11
06:20:10|17776.18
06:20:11|17776.18
06:20:13|17775.5
06:20:14|17775.15
06:20:15|17774.86
06:20:16|17775.14
06:20:17|17775.11
06:20:18|17773.3
06:20:19|17773.62
06:20:20|17773.62
06:20:21|17775.03
06:20:22|17774.55
06:20:23|17774.91
06:20:24|17774.79
06:20:25|17775.11
06:20:26|17775.
06:20:27|17775.47
06:20:28|17775.65
06:20:29|17775.86
06:20:30|17775.51
06:20:31|17775.77
06:20:32|17775.5
06:20:33|17775.55
06:20:34|17775.63
06:20:35|17775.3
06:20:36|17774.89
06:20:37|17773.99
06:20:38|17773.5
06:20:39|17773.98
06:20:40|17773.98
06:20:42|17773.36
06:20:42|17773.36
06:20:44|17773.82
06:20:44|17773.34
06:20:45|17773.38
06:20:47|17773.38
06:20:48|17772.66
06:20:49|17773.52
06:20:49|17772.75
06:20:51|17773.37
06:20:53|17773.96
06:20:53|17773.97
06:20:54|17775.07
06:20:55|17775.07
06:20:56|17774.77
06:20:57|17775.4
06:20:58|17775.51
06:20:59|17774.87
06:21:01|17774.87
06:21:02|17775.61
06:21:03|17774.88
06:21:04|17773.75
06:21:05|17773.65
06:21:06|17773.44
06:21:07|17773.22
06:21:08|17773.86
06:21:09|17773.55
06:21:10|17773.35
06:21:11|17773.3
06:21:12|17773.53
06:21:14|17773.43
06:21:15|17773.03
06:21:15|17773.62
06:21:17|17772.73
06:21:18|17773.85
06:21:20|17773.8
06:21:21|17773.8
06:21:22|17773.8
06:21:23|17774.25
06:21:24|17773.87
06:21:24|17774.25
06:21:26|17774.76
06:21:26|17774.76
06:21:28|17774.21
06:21:29|17773.61
06:21:30|17773.61
06:21:31|17774.82
06:21:32|17774.82
06:21:33|17773.86
06:21:34|17773.92
06:21:35|17773.92
06:21:36|17774.09
06:21:37|17773.92
06:21:38|17773.36
06:21:40|17774.17
06:21:40|17774.17
06:21:42|17773.86
06:21:43|17774.47
06:21:44|17775.19
06:21:45|17775.82
06:21:46|17775.04
06:21:47|17774.89
06:21:48|17775.87
06:21:49|17775.5
06:21:50|17775.39
06:21:51|17775.38
06:21:52|17775.38
06:21:53|17776.2
06:21:54|17775.8
06:21:55|17775.88
06:21:56|17775.18
06:21:57|17775.35
06:21:58|17775.19
06:21:59|17774.95
06:22:00|17774.6
06:22:01|17774.57
06:22:02|17775.33
06:22:04|17774.59
06:22:04|17775.24
06:22:05|17775.07
06:22:06|17775.18
06:22:08|17773.48
06:22:09|17773.81
06:22:11|17773.42
06:22:12|17773.59
06:22:13|17773.4
06:22:14|17770.71
06:22:16|17771.51
06:22:16|17770.64
06:22:17|17771.26
06:22:19|17771.03
06:22:20|17771.03
06:22:22|17771.
06:22:23|17770.9
06:22:25|17770.83
06:22:25|17770.75
06:22:26|17770.85
06:22:27|17771.1
06:22:28|17771.12
06:22:29|17770.4
06:22:30|17770.94
06:22:32|17770.52
06:22:33|17770.54
06:22:34|17770.4
06:22:34|17770.54
06:22:36|17771.02
06:22:37|17771.17
06:22:37|17769.44
06:22:38|17771.07
06:22:41|17771.03
06:22:41|17771.21
06:22:42|17772.38
06:22:43|17771.73
06:22:44|17772.86
06:22:45|17771.57
06:22:46|17771.84
06:22:47|17771.44
06:22:49|17771.64
06:22:49|17771.64
06:22:50|17772.16
06:22:52|17772.16
06:22:54|17772.17
06:22:54|17772.18
06:22:55|17771.95
06:22:56|17772.41
06:22:57|17772.41
06:22:58|17771.66
06:22:59|17772.37
06:23:00|17771.96
06:23:01|17772.51
06:23:03|17772.14
06:23:04|17773.07
06:23:04|17774.8
06:23:06|17774.72
06:23:07|17775.38
06:23:08|17776.23
06:23:08|17777.99
06:23:09|17778.84
06:23:10|17778.58
06:23:13|17778.24
06:23:14|17778.3
06:23:15|17777.64
06:23:17|17777.42
06:23:17|17777.55
06:23:19|17778.08
06:23:20|17778.19
06:23:21|17777.98
06:23:22|17778.4
06:23:23|17778.75
06:23:25|17778.8
06:23:26|17778.78
06:23:26|17778.93
06:23:28|17778.93
06:23:28|17778.71
06:23:29|17779.03
06:23:31|17780.
06:23:32|17780.
06:23:32|17779.71
06:23:34|17779.51
06:23:35|17778.16
06:23:36|17778.83
06:23:36|17779.21
06:23:38|17778.92
06:23:39|17779.53
06:23:40|17780.31
06:23:40|17780.18
06:23:41|17781.29
06:23:42|17780.82
06:23:43|17781.22
06:23:44|17781.5
06:23:46|17780.88
06:23:47|17781.36
06:23:49|17784.03
06:23:49|17784.17
06:23:50|17784.09
06:23:52|17784.03
06:23:52|17784.01
06:23:53|17782.62
06:23:55|17782.43
06:23:56|17781.97
06:23:57|17782.76
06:23:57|17782.67
06:23:58|17781.17
06:24:00|17780.84
06:24:00|17780.55
06:24:02|17780.9
06:24:03|17780.98
06:24:04|17781.43
06:24:05|17781.3
06:24:06|17781.98
06:24:07|17782.12
06:24:08|17782.07
06:24:08|17781.29
06:24:11|17781.42
06:24:11|17781.55
06:24:12|17782.15
06:24:14|17781.97
06:24:15|17781.55
06:24:15|17781.74
06:24:16|17782.12
06:24:18|17782.31
06:24:19|17782.89
06:24:19|17781.95
06:24:20|17782.57
06:24:22|17782.56
06:24:22|17781.78
06:24:23|17782.38
06:24:24|17782.4
06:24:27|17781.83
06:24:27|17781.82
06:24:28|17781.93
06:24:29|17781.78
06:24:30|17781.54
06:24:31|17781.77
06:24:32|17782.03
06:24:33|17781.59
06:24:35|17782.55
06:24:35|17782.53
06:24:37|17782.38
06:24:37|17782.24
06:24:39|17781.07
06:24:40|17781.07
06:24:41|17781.47
06:24:41|17781.38
06:24:42|17780.84
06:24:44|17780.02
06:24:44|17781.06
06:24:45|17781.01
06:24:47|17780.73
06:24:48|17780.73
06:24:48|17780.26
06:24:49|17780.89
06:24:51|17780.77
06:24:52|17781.9
06:24:53|17781.83
06:24:53|17781.95
06:24:54|17782.39
06:24:56|17782.82
06:24:57|17782.24
06:24:58|17780.99
06:24:59|17780.71
06:25:00|17780.61
06:25:02|17781.04
06:25:03|17781.04
06:25:04|17780.32
06:25:06|17780.29
06:25:07|17780.23
06:25:08|17779.65
06:25:09|17778.13
06:25:09|17778.61
06:25:10|17778.58
06:25:12|17778.08
06:25:13|17778.1
06:25:13|17777.32
06:25:14|17777.19
06:25:15|17778.19
06:25:17|17777.98
06:25:19|17778.18
06:25:20|17778.23
06:25:22|17779.11
06:25:22|17778.75
06:25:24|17779.09
06:25:24|17778.93
06:25:26|17778.87
06:25:27|17778.98
06:25:28|17778.81
06:25:29|17778.42
06:25:30|17778.27
06:25:31|17778.19
06:25:32|17778.58
06:25:33|17777.78
06:25:34|17778.53
06:25:35|17778.53
06:25:36|17778.06
06:25:37|17778.26
06:25:38|17778.53
06:25:39|17777.93
06:25:40|17777.99
06:25:41|17777.99
06:25:42|17777.31
06:25:43|17776.73
06:25:44|17778.28
06:25:45|17778.08
06:25:46|17778.85
06:25:47|17778.37
06:25:49|17778.83
06:25:49|17778.84
06:25:51|17779.44
06:25:52|17779.51
06:25:53|17779.8
06:25:54|17779.92
06:25:55|17780.
06:25:55|17780.04
06:25:57|17779.92
06:25:57|17780.31
06:25:59|17780.12
06:26:00|17779.82
06:26:01|17779.75
06:26:02|17781.77
06:26:03|17780.12
06:26:03|17780.05
06:26:04|17779.7
06:26:07|17779.7
06:26:07|17779.7
06:26:08|17777.31
06:26:09|17777.35
06:26:10|17777.17
06:26:11|17777.59
06:26:12|17777.59
06:26:13|17777.56
06:26:14|17777.56
06:26:15|17777.68
06:26:17|17777.85
06:26:19|17778.41
06:26:20|17778.41
06:26:21|17778.6
06:26:22|17778.31
06:26:22|17778.58
06:26:23|17778.17
06:26:25|17779.05
06:26:26|17779.17
06:26:27|17779.17
06:26:27|17779.17
06:26:28|17779.18
06:26:29|17778.91
06:26:31|17779.
06:26:32|17778.28
06:26:32|17778.85
06:26:34|17778.74
06:26:35|17777.82
06:26:36|17777.82
06:26:36|17777.39
06:26:37|17777.25
06:26:39|17777.67
06:26:40|17777.94
06:26:40|17777.95
06:26:42|17778.27
06:26:43|17778.24
06:26:43|17777.6
06:26:45|17778.05
06:26:46|17778.88
06:26:48|17778.
06:26:48|17776.99
06:26:49|17777.76
06:26:50|17777.87
06:26:51|17777.43
06:26:52|17777.97
06:26:53|17777.41
06:26:54|17777.47
06:26:55|17776.93
06:26:56|17777.48
06:26:57|17777.67
06:26:58|17777.73
06:26:59|17777.73
06:27:00|17777.99
06:27:01|17777.17
06:27:02|17777.83
06:27:03|17778.04
06:27:04|17778.17
06:27:05|17777.2
06:27:06|17777.14
06:27:07|17777.14
06:27:08|17777.
06:27:09|17777.12
06:27:10|17778.1
06:27:11|17778.3
06:27:12|17777.97
06:27:13|17777.83
06:27:15|17778.4
06:27:15|17779.52
06:27:16|17779.1
06:27:18|17778.83
06:27:19|17779.51
06:27:21|17780.11
06:27:22|17779.7
06:27:23|17779.63
06:27:24|17779.61
06:27:25|17779.75
06:27:26|17779.76
06:27:27|17779.9
06:27:28|17779.89
06:27:29|17779.53
06:27:30|17779.53
06:27:31|17779.53
06:27:32|17780.16
06:27:33|17779.76
06:27:34|17779.76
06:27:35|17779.61
06:27:36|17780.43
06:27:37|17780.55
06:27:38|17779.6
06:27:40|17779.45
06:27:41|17780.01
06:27:42|17779.54
06:27:43|17780.36
06:27:43|17779.77
06:27:44|17778.24
06:27:46|17778.75
06:27:46|17778.9
06:27:47|17778.51
06:27:48|17778.51
06:27:50|17778.48
06:27:50|17778.67
06:27:51|17778.3
06:27:53|17778.65
06:27:53|17778.11
06:27:55|17778.2
06:27:55|17778.2
06:27:56|17778.42
06:27:57|17777.87
06:27:58|17777.51
06:27:59|17777.01
06:28:00|17776.56
06:28:01|17777.41
06:28:03|17777.57
06:28:03|17777.19
06:28:04|17777.25
06:28:06|17777.69
06:28:07|17777.77
06:28:07|17777.34
06:28:08|17777.59
06:28:09|17777.69
06:28:11|17777.34
06:28:12|17777.69
06:28:13|17777.44
06:28:14|17777.44
06:28:16|17777.57
06:28:16|17779.21
06:28:18|17778.61
06:28:19|17778.61
06:28:20|17778.37
06:28:21|17778.57
06:28:23|17779.04
06:28:23|17779.04
06:28:25|17779.24
06:28:27|17777.69
06:28:28|17777.77
06:28:29|17777.64
06:28:30|17778.16
06:28:31|17778.16
06:28:32|17778.16
06:28:33|17777.94
06:28:34|17777.94
06:28:35|17778.06
06:28:36|17778.16
06:28:36|17777.77
06:28:39|17777.71
06:28:39|17778.21
06:28:40|17778.5
06:28:41|17778.12
06:28:42|17778.54
06:28:43|17778.49
06:28:44|17778.82
06:28:45|17779.4
06:28:46|17779.51
06:28:47|17779.44
06:28:48|17779.44
06:28:49|17779.44
06:28:50|17779.51
06:28:51|17779.88
06:28:52|17779.99
06:28:53|17779.6
06:28:54|17780.
06:28:55|17779.47
06:28:56|17779.71
06:28:57|17779.01
06:28:58|17779.01
06:28:59|17779.01
06:29:00|17779.54
06:29:01|17779.84
06:29:02|17779.78
06:29:03|17780.6
06:29:04|17780.23
06:29:05|17780.15
06:29:06|17780.38
06:29:07|17780.17
06:29:08|17780.07
06:29:09|17780.25
06:29:10|17780.45
06:29:11|17780.44
06:29:12|17779.51
06:29:13|17780.1
06:29:14|17779.85
06:29:15|17780.6
06:29:16|17780.06
06:29:17|17779.78
06:29:18|17779.76
06:29:19|17779.86
06:29:21|17780.
06:29:22|17779.84
06:29:23|17779.99
06:29:23|17780.25
06:29:25|17780.03
06:29:25|17779.74
06:29:27|17779.82
06:29:28|17779.91
06:29:28|17779.28
06:29:31|17779.72
06:29:31|17779.89
06:29:32|17779.73
06:29:34|17779.81
06:29:35|17780.18
06:29:36|17780.1
06:29:37|17779.92
06:29:38|17779.99
06:29:39|17780.25
06:29:40|17780.2
06:29:41|17779.12
06:29:41|17778.99
06:29:43|17778.87
06:29:44|17778.7
06:29:44|17778.68
06:29:46|17778.6
06:29:47|17776.86
06:29:47|17774.66
06:29:49|17775.48
06:29:50|17773.97
06:29:51|17774.16
06:29:51|17775.15
06:29:53|17774.88
06:29:54|17775.38
06:29:55|17775.14
06:29:56|17775.46
06:29:57|17776.15
06:29:58|17775.56
06:29:59|17776.16
06:30:00|17775.95
06:30:01|17777.57
06:30:02|17777.86
06:30:03|17777.61
06:30:05|17778.67
06:30:05|17778.71
06:30:07|17779.1
06:30:09|17778.
06:30:09|17778.45
06:30:11|17778.73
06:30:12|17778.26
06:30:13|17778.45
06:30:14|17778.75
06:30:15|17778.75
06:30:17|17778.75
06:30:17|17777.09
06:30:18|17777.68
06:30:19|17778.06
06:30:21|17777.16
06:30:22|17776.41
06:30:23|17776.7
06:30:24|17777.21
06:30:25|17774.88
06:30:26|17774.64
06:30:27|17775.98
06:30:28|17775.2
06:30:29|17775.7
06:30:30|17776.48
06:30:31|17777.41
06:30:33|17778.08
06:30:33|17778.08
06:30:35|17778.25
06:30:36|17778.25
06:30:37|17778.25
06:30:39|17778.25
06:30:39|17777.95
06:30:40|17777.95
06:30:41|17778.15
06:30:42|17777.91
06:30:43|17777.91
06:30:44|17778.05
06:30:45|17777.95
06:30:46|17777.41
06:30:47|17776.96
06:30:48|17776.61
06:30:49|17776.2
06:30:50|17776.3
06:30:51|17776.3
06:30:52|17775.7
06:30:53|17775.71
06:30:54|17775.94
06:30:55|17775.95
06:30:56|17775.55
06:30:57|17775.15
06:30:58|17775.88
06:30:59|17775.84
06:31:01|17774.53
06:31:01|17774.62
06:31:02|17775.14
06:31:03|17774.44
06:31:04|17774.2
06:31:06|17774.2
06:31:06|17774.72
06:31:07|17774.2
06:31:08|17774.2
06:31:09|17773.95
06:31:10|17775.
06:31:11|17775.07
06:31:13|17774.95
06:31:14|17775.34
06:31:15|17774.7
06:31:16|17775.22
06:31:17|17774.98
06:31:18|17774.98
06:31:19|17775.43
06:31:19|17775.55
06:31:22|17775.06
06:31:23|17775.06
06:31:24|17775.19
06:31:26|17775.06
06:31:28|17775.36
06:31:28|17774.97
06:31:29|17775.04
06:31:30|17774.93
06:31:31|17774.81
06:31:33|17775.11
06:31:34|17775.11
06:31:35|17774.77
06:31:36|17775.21
06:31:37|17775.21
06:31:38|17774.89
06:31:39|17775.41
06:31:40|17775.62
06:31:41|17775.45
06:31:42|17775.13
06:31:43|17775.13
06:31:44|17775.2
06:31:45|17775.2
06:31:46|17775.02
06:31:47|17775.07
06:31:48|17775.5
06:31:49|17775.41
06:31:50|17775.4
06:31:51|17775.06
06:31:52|17774.72
06:31:53|17774.72
06:31:55|17775.
06:31:56|17775.36
06:31:57|17774.81
06:31:58|17774.82
06:31:59|17774.82
06:32:00|17775.37
06:32:01|17774.96
06:32:02|17775.57
06:32:03|17775.08
06:32:04|17774.83
06:32:05|17774.83
06:32:06|17774.64
06:32:07|17772.03
06:32:08|17771.1
06:32:09|17771.79
06:32:10|17772.83
06:32:11|17772.6
06:32:12|17772.18
06:32:13|17772.13
06:32:14|17772.12
06:32:15|17773.
06:32:16|17772.52
06:32:17|17773.09
06:32:18|17773.08
06:32:19|17773.08
06:32:20|17773.07
06:32:21|17773.07
06:32:22|17773.32
06:32:24|17772.87
06:32:25|17773.22
06:32:27|17773.3
06:32:28|17773.48
06:32:28|17773.51
06:32:29|17773.43
06:32:31|17773.24
06:32:32|17773.82
06:32:33|17773.54
06:32:34|17773.67
06:32:35|17773.67
06:32:35|17773.52
06:32:37|17773.84
06:32:38|17775.67
06:32:39|17775.66
06:32:40|17775.64
06:32:40|17775.37
06:32:42|17775.37
06:32:43|17775.41
06:32:44|17775.79
06:32:45|17776.89
06:32:46|17777.85
06:32:47|17778.14
06:32:48|17777.99
06:32:49|17778.33
06:32:50|17778.29
06:32:51|17778.37
06:32:52|17777.85
06:32:52|17778.54
06:32:54|17778.49
06:32:55|17778.71
06:32:56|17779.38
06:32:57|17779.42
06:32:58|17779.54
06:33:00|17780.63
06:33:00|17780.95
06:33:01|17779.97
06:33:02|17779.98
06:33:03|17779.72
06:33:04|17779.72
06:33:06|17779.76
06:33:08|17779.41
06:33:08|17779.49
06:33:10|17778.03
06:33:10|17778.01
06:33:12|17778.
06:33:13|17778.04
06:33:13|17778.43
06:33:15|17778.1
06:33:16|17777.78
06:33:16|17777.76
06:33:17|17777.73
06:33:19|17778.17
06:33:20|17778.04
06:33:21|17778.04
06:33:22|17777.93
06:33:22|17778.03
06:33:24|17779.15
06:33:24|17778.2
06:33:25|17778.2
06:33:27|17778.43
06:33:27|17778.01
06:33:28|17778.01
06:33:29|17778.
06:33:31|17777.91
06:33:32|17778.26
06:33:32|17778.73
06:33:34|17778.11
06:33:34|17778.11
06:33:35|17778.08
06:33:36|17778.4
06:33:37|17778.75
06:33:38|17779.16
06:33:39|17779.25
06:33:40|17779.16
06:33:42|17779.37
06:33:42|17779.97
06:33:44|17780.42
06:33:45|17780.19
06:33:46|17779.6
06:33:48|17780.05
06:33:49|17779.89
06:33:49|17780.
06:33:50|17780.
06:33:51|17779.22
06:33:53|17779.22
06:33:54|17778.7
06:33:54|17778.96
06:33:56|17779.25
06:33:56|17779.13
06:33:57|17778.86
06:33:58|17778.35
06:33:59|17778.27
06:34:01|17778.14
06:34:01|17778.7
06:34:02|17778.27
06:34:04|17778.16
06:34:05|17776.86
06:34:05|17777.59
06:34:06|17777.05
06:34:08|17776.9
06:34:08|17777.39
06:34:09|17777.39
06:34:11|17777.06
06:34:11|17777.06
06:34:12|17776.91
06:34:14|17777.51
06:34:14|17777.51
06:34:16|17777.33
06:34:17|17777.33
06:34:18|17777.33
06:34:19|17777.02
06:34:20|17777.46
06:34:21|17777.25
06:34:22|17777.08
06:34:23|17777.86
06:34:24|17777.86
06:34:25|17777.8
06:34:26|17777.16
06:34:27|17777.16
06:34:29|17777.16
06:34:29|17777.01
06:34:30|17776.92
06:34:31|17777.03
06:34:33|17777.04
06:34:34|17777.54
06:34:35|17777.1
06:34:35|17777.04
06:34:36|17776.46
06:34:37|17776.55
06:34:39|17776.54
06:34:40|17776.7
06:34:41|17777.14
06:34:42|17776.99
06:34:43|17777.55
06:34:44|17777.14
06:34:45|17777.06
06:34:46|17776.82
06:34:47|17776.64
06:34:48|17776.58
06:34:49|17776.98
06:34:50|17776.98
06:34:51|17776.98
06:34:52|17776.85
06:34:53|17776.85
06:34:54|17777.49
06:34:55|17777.68
06:34:56|17778.12
06:34:57|17777.61
06:34:58|17777.96
06:34:59|17777.74
06:35:00|17776.86
06:35:01|17776.82
06:35:02|17777.65
06:35:03|17778.51
06:35:04|17778.39
06:35:06|17778.4
06:35:06|17778.4
06:35:08|17778.4
06:35:08|17778.14
06:35:09|17778.14
06:35:10|17778.5
06:35:11|17778.76
06:35:12|17778.24
06:35:14|17778.28
06:35:14|17778.28
06:35:15|17778.03
06:35:16|17778.03
06:35:17|17778.03
06:35:20|17778.01
06:35:21|17777.97
06:35:22|17777.97
06:35:23|17778.4
06:35:24|17778.4
06:35:26|17778.05
06:35:27|17778.17
06:35:28|17778.17
06:35:30|17778.69
06:35:31|17778.75
06:35:32|17778.74
06:35:33|17779.56
06:35:34|17778.74
06:35:35|17778.74
06:35:36|17778.18
06:35:37|17778.4
06:35:38|17778.38
06:35:39|17778.4
06:35:40|17778.46
06:35:41|17777.29
06:35:43|17777.33
06:35:43|17776.97
06:35:45|17777.38
06:35:45|17777.38
06:35:47|17777.21
06:35:48|17776.5
06:35:48|17776.
06:35:49|17776.5
06:35:50|17776.68
06:35:52|17777.26
06:35:52|17777.26
06:35:53|17777.35
06:35:55|17777.34
06:35:56|17777.41
06:35:56|17777.41
06:35:57|17776.65
06:35:58|17776.65
06:36:00|17778.06
06:36:00|17777.48
06:36:02|17778.14
06:36:02|17777.65
06:36:03|17777.76
06:36:05|17777.65
06:36:05|17777.16
06:36:06|17776.74
06:36:07|17776.73
06:36:08|17776.73
06:36:10|17776.96
06:36:11|17776.96
06:36:12|17778.
06:36:13|17777.74
06:36:14|17777.65
06:36:15|17777.65
06:36:16|17776.74
06:36:16|17777.95
06:36:17|17777.95
06:36:18|17778.1
06:36:20|17777.83
06:36:20|17777.93
06:36:21|17777.27
06:36:23|17777.27
06:36:23|17777.07
06:36:24|17776.56
06:36:26|17776.12
06:36:28|17776.37
06:36:29|17776.
06:36:30|17776.59
06:36:31|17776.56
06:36:32|17776.14
06:36:33|17776.67
06:36:35|17776.46
06:36:36|17775.79
06:36:37|17775.77
06:36:38|17775.69
06:36:40|17776.4
06:36:42|17777.32
06:36:43|17777.47
06:36:43|17777.28
06:36:44|17776.08
06:36:46|17776.
06:36:47|17776.35
06:36:47|17776.11
06:36:48|17776.13
06:36:50|17776.13
06:36:50|17776.13
06:36:52|17776.66
06:36:53|17776.2
06:36:54|17776.69
06:36:55|17776.69
06:36:56|17776.35
06:36:57|17775.88
06:36:58|17776.36
06:36:59|17775.58
06:37:00|17775.57
06:37:01|17775.71
06:37:02|17776.16
06:37:03|17771.32
06:37:04|17771.92
06:37:05|17771.93
06:37:06|17771.28
06:37:07|17771.97
06:37:08|17772.09
06:37:09|17770.9
06:37:10|17771.04
06:37:11|17770.56
06:37:12|17771.16
06:37:13|17770.88
06:37:14|17771.14
06:37:15|17771.14
06:37:16|17770.92
06:37:17|17770.64
06:37:19|17770.85
06:37:20|17770.82
06:37:21|17770.77
06:37:22|17770.83
06:37:23|17771.31
06:37:24|17771.47
06:37:25|17771.72
06:37:26|17771.29
06:37:27|17771.42
06:37:28|17771.43
06:37:29|17771.39
06:37:30|17770.84
06:37:32|17771.03
06:37:33|17771.36
06:37:34|17771.36
06:37:35|17771.52
06:37:36|17771.32
06:37:37|17771.47
06:37:38|17771.31
06:37:39|17771.12
06:37:40|17772.08
06:37:41|17771.74
06:37:42|17771.72
06:37:43|17772.38
06:37:44|17772.87
06:37:45|17772.87
06:37:46|17772.51
06:37:47|17772.78
06:37:48|17771.72
06:37:49|17772.
06:37:51|17772.48
06:37:51|17771.88
06:37:52|17772.
06:37:53|17772.16
06:37:54|17772.29
06:37:55|17772.77
06:37:56|17772.54
06:37:58|17772.37
06:37:58|17772.53
06:37:59|17772.53
06:38:00|17772.87
06:38:01|17773.57
06:38:02|17773.95
06:38:03|17773.95
06:38:04|17773.64
06:38:05|17773.83
06:38:06|17773.94
06:38:07|17773.43
06:38:08|17773.53
06:38:10|17772.16
06:38:11|17771.58
06:38:12|17771.84
06:38:13|17771.59
06:38:14|17771.81
06:38:15|17771.59
06:38:16|17771.59
06:38:17|17771.59
06:38:19|17771.7
06:38:19|17771.7
06:38:20|17771.7
06:38:21|17771.74
06:38:22|17772.54
06:38:23|17772.79
06:38:24|17772.45
06:38:25|17772.52
06:38:26|17772.66
06:38:28|17772.58
06:38:30|17772.26
06:38:31|17772.37
06:38:31|17772.27
06:38:33|17772.37
06:38:34|17772.37
06:38:34|17772.58
06:38:36|17772.42
06:38:37|17772.19
06:38:38|17771.93
06:38:38|17771.83
06:38:39|17771.37
06:38:40|17771.31
06:38:41|17772.26
06:38:43|17772.27
06:38:44|17772.16
06:38:45|17772.23
06:38:46|17771.92
06:38:47|17772.1
06:38:47|17772.22
06:38:48|17772.72
06:38:50|17772.45
06:38:50|17772.94
06:38:52|17772.95
06:38:53|17773.25
06:38:54|17773.11
06:38:55|17773.43
06:38:55|17773.43
06:38:57|17773.43
06:38:58|17776.28
06:38:59|17776.56
06:39:00|17777.76
06:39:01|17776.46
06:39:02|17777.
06:39:03|17777.24
06:39:05|17776.85
06:39:06|17776.1
06:39:06|17776.53
06:39:08|17776.52
06:39:09|17776.35
06:39:10|17776.62
06:39:11|17777.51
06:39:13|17777.33
06:39:13|17777.32
06:39:15|17776.93
06:39:16|17776.93
06:39:17|17776.93
06:39:18|17776.61
06:39:19|17776.8
06:39:20|17777.09
06:39:21|17777.27
06:39:22|17777.28
06:39:23|17777.13
06:39:24|17777.28
06:39:25|17777.28
06:39:26|17777.05
06:39:27|17780.55
06:39:28|17779.53
06:39:30|17779.56
06:39:31|17780.16
06:39:32|17780.73
06:39:33|17780.27
06:39:34|17780.18
06:39:34|17779.67
06:39:36|17778.19
06:39:37|17778.54
06:39:38|17778.26
06:39:39|17778.07
06:39:40|17778.49
06:39:41|17778.49
06:39:42|17778.65
06:39:43|17778.78
06:39:44|17779.63
06:39:45|17779.82
06:39:46|17779.62
06:39:47|17779.94
06:39:48|17779.84
06:39:49|17779.07
06:39:50|17779.07
06:39:51|17779.73
06:39:52|17779.06
06:39:53|17779.26
06:39:54|17778.25
06:39:55|17777.8
06:39:57|17777.56
06:39:57|17778.04
06:39:58|17778.04
06:39:59|17778.04
06:40:00|17778.21
06:40:01|17777.86
06:40:02|17777.62
06:40:03|17777.98
06:40:04|17777.87
06:40:06|17777.14
06:40:07|17777.14
06:40:08|17777.42
06:40:09|17777.42
06:40:10|17777.45
06:40:11|17777.47
06:40:11|17777.47
06:40:13|17777.22
06:40:14|17777.24
06:40:15|17777.57
06:40:16|17777.64
06:40:16|17779.
06:40:18|17779.
06:40:20|17778.3
06:40:20|17778.82
06:40:21|17777.9
06:40:22|17778.38
06:40:23|17777.86
06:40:24|17778.53
06:40:25|17780.17
06:40:26|17779.23
06:40:27|17779.71
06:40:28|17781.2
06:40:29|17780.57
06:40:30|17781.18
06:40:31|17780.84
06:40:32|17780.84
06:40:33|17780.57
06:40:34|17780.64
06:40:35|17780.88
06:40:36|17780.94
06:40:38|17781.88
06:40:38|17780.23
06:40:40|17780.74
06:40:41|17780.49
06:40:41|17780.81
06:40:42|17781.1
06:40:44|17781.81
06:40:46|17781.38
06:40:46|17780.72
06:40:47|17781.1
06:40:48|17782.31
06:40:50|17791.29
06:40:51|17789.96
06:40:51|17790.94
06:40:53|17790.95
06:40:54|17790.97
06:40:54|17790.4
06:40:56|17788.98
06:40:57|17789.39
06:40:58|17788.65
06:40:58|17788.52
06:40:59|17788.38
06:41:00|17786.95
06:41:02|17786.45
06:41:03|17785.66
06:41:04|17786.13
06:41:05|17785.95
06:41:07|17786.67
06:41:08|17788.19
06:41:09|17787.18
06:41:11|17785.28
06:41:12|17786.75
06:41:12|17786.75
06:41:14|17785.35
06:41:15|17784.28
06:41:15|17782.53
06:41:16|17781.63
06:41:17|17781.48
06:41:19|17781.65
06:41:20|17781.58
06:41:21|17781.41
06:41:22|17781.04
06:41:23|17778.85
06:41:24|17779.58
06:41:25|17778.87
06:41:26|17780.16
06:41:27|17780.34
06:41:28|17781.02
06:41:29|17780.43
06:41:30|17780.28
06:41:32|17779.86
06:41:33|17779.42
06:41:35|17777.75
06:41:35|17776.11
06:41:36|17777.03
06:41:37|17776.09
06:41:39|17774.7
06:41:40|17773.77
06:41:41|17772.82
06:41:42|17773.82
06:41:43|17774.25
06:41:44|17774.34
06:41:45|17775.17
06:41:46|17774.39
06:41:47|17773.94
06:41:48|17774.77
06:41:49|17775.08
06:41:50|17774.52
06:41:51|17775.04
06:41:52|17774.13
06:41:53|17774.72
06:41:54|17774.31
06:41:55|17774.77
06:41:56|17776.28
06:41:57|17775.61
06:41:58|17775.75
06:41:59|17776.4
06:42:00|17775.39
06:42:01|17775.5
06:42:02|17775.85
06:42:03|17775.53
06:42:04|17775.3
06:42:05|17774.11
06:42:06|17774.82
06:42:08|17774.3
06:42:09|17774.23
06:42:09|17774.19
06:42:10|17774.3
06:42:12|17774.2
06:42:13|17774.
06:42:13|17774.
06:42:14|17772.22
06:42:15|17772.19
06:42:16|17772.16
06:42:18|17772.09
06:42:18|17772.13
06:42:19|17772.45
06:42:20|17772.3
06:42:22|17772.12
06:42:22|17771.87
06:42:24|17772.26
06:42:25|17772.45
06:42:26|17772.39
06:42:26|17772.54
06:42:27|17772.44
06:42:28|17772.48
06:42:29|17772.51
06:42:30|17772.69
06:42:32|17773.55
06:42:33|17773.28
06:42:34|17773.28
06:42:36|17772.74
06:42:37|17772.53
06:42:37|17772.4
06:42:39|17772.67
06:42:40|17772.69
06:42:41|17771.83
06:42:43|17771.49
06:42:44|17771.8
06:42:45|17771.15
06:42:46|17771.93
06:42:47|17771.93
06:42:49|17771.25
06:42:49|17771.01
06:42:51|17771.32
06:42:51|17769.78
06:42:53|17770.68
06:42:53|17769.67
06:42:54|17771.15
06:42:56|17771.01
06:42:57|17771.01
06:42:58|17771.
06:42:58|17771.09
06:43:00|17771.19
06:43:01|17770.5
06:43:01|17770.74
06:43:03|17769.77
06:43:04|17769.21
06:43:05|17770.11
06:43:06|17768.88
06:43:06|17769.16
06:43:08|17769.34
06:43:08|17769.27
06:43:10|17768.79
06:43:11|17767.73
06:43:12|17767.39
06:43:13|17767.5
06:43:14|17767.5
06:43:15|17767.62
06:43:16|17767.62
06:43:17|17767.73
06:43:17|17768.11
06:43:19|17768.27
06:43:20|17767.81
06:43:21|17767.99
06:43:23|17766.7
06:43:23|17766.03
06:43:24|17765.52
06:43:25|17766.66
06:43:26|17766.3
06:43:27|17766.14
06:43:28|17765.95
06:43:29|17766.6
06:43:30|17765.8
06:43:31|17765.48
06:43:32|17765.78
06:43:33|17765.46
06:43:34|17766.15
06:43:36|17766.46
06:43:36|17766.39
06:43:37|17766.33
06:43:38|17766.36
06:43:41|17766.52
06:43:41|17767.83
06:43:42|17768.71
06:43:43|17769.63
06:43:44|17768.68
06:43:45|17768.06
06:43:46|17767.05
06:43:47|17768.02
06:43:48|17767.27
06:43:50|17767.64
06:43:50|17767.62
06:43:51|17767.28
06:43:52|17768.87
06:43:53|17768.77
06:43:54|17768.67
06:43:55|17769.
06:43:56|17768.74
06:43:57|17768.65
06:43:58|17769.55
06:43:59|17769.28
06:44:01|17768.32
06:44:01|17768.84
06:44:02|17768.29
06:44:03|17768.11
06:44:04|17767.66
06:44:06|17767.68
06:44:06|17767.68
06:44:08|17768.26
06:44:09|17768.63
06:44:10|17769.28
06:44:11|17769.27
06:44:12|17768.77
06:44:13|17769.45
06:44:14|17768.84
06:44:15|17768.91
06:44:16|17768.91
06:44:17|17769.
06:44:18|17769.23
06:44:20|17767.23
06:44:21|17767.11
06:44:22|17767.11
06:44:23|17767.27
06:44:24|17766.84
06:44:25|17766.85
06:44:26|17766.98
06:44:28|17767.26
06:44:28|17769.
06:44:29|17766.91
06:44:30|17767.63
06:44:31|17767.63
06:44:33|17767.95
06:44:34|17767.56
06:44:36|17767.46
06:44:37|17767.86
06:44:37|17767.06
06:44:38|17767.76
06:44:40|17767.95
06:44:41|17767.65
06:44:41|17767.66
06:44:43|17768.
06:44:43|17768.97
06:44:44|17768.
06:44:45|17768.01
06:44:46|17767.67
06:44:48|17767.58
06:44:49|17767.01
06:44:49|17767.09
06:44:50|17766.95
06:44:51|17766.77
06:44:53|17766.76
06:44:54|17767.15
06:44:54|17766.94
06:44:55|17766.94
06:44:57|17762.56
06:44:58|17763.91
06:44:59|17764.85
06:45:00|17764.24
06:45:01|17763.02
06:45:01|17763.62
06:45:02|17764.24
06:45:03|17762.68
06:45:05|17763.71
06:45:05|17763.71
06:45:06|17764.52
06:45:08|17764.31
06:45:09|17764.3
06:45:10|17763.98
06:45:11|17764.38
06:45:12|17764.42
06:45:13|17764.01
06:45:14|17764.39
06:45:15|17764.02
06:45:16|17764.02
06:45:17|17764.47
06:45:18|17765.64
06:45:19|17765.86
06:45:20|17765.31
06:45:21|17765.18
06:45:22|17766.7
06:45:23|17766.45
06:45:24|17766.41
06:45:25|17766.75
06:45:26|17766.45
06:45:27|17766.67
06:45:28|17767.
06:45:29|17766.69
06:45:30|17766.04
06:45:31|17766.8
06:45:32|17767.01
06:45:33|17766.74
06:45:34|17766.99
06:45:35|17767.07
06:45:36|17765.95
06:45:37|17766.87
06:45:38|17767.23
06:45:39|17766.43
06:45:40|17766.85
06:45:41|17765.
06:45:42|17765.48
06:45:43|17765.45
06:45:44|17765.03
06:45:45|17765.
06:45:46|17765.06
06:45:47|17765.06
06:45:48|17765.29
06:45:49|17765.53
06:45:50|17765.53
06:45:51|17765.53
06:45:52|17765.26
06:45:53|17765.33
06:45:54|17765.4
06:45:55|17765.97
06:45:56|17767.38
06:45:57|17768.
06:45:58|17768.
06:45:59|17768.02
06:46:00|17768.38
06:46:01|17767.46
06:46:02|17768.06
06:46:03|17768.16
06:46:04|17767.35
06:46:05|17767.6
06:46:06|17767.8
06:46:07|17767.4
06:46:08|17766.81
06:46:09|17767.36
06:46:10|17767.42
06:46:11|17767.67
06:46:12|17767.14
06:46:13|17768.09
06:46:14|17767.84
06:46:15|17767.84
06:46:16|17767.04
06:46:17|17767.05
06:46:18|17767.04
06:46:19|17767.18
06:46:20|17767.05
06:46:21|17767.42
06:46:22|17767.42
06:46:23|17768.76
06:46:24|17768.38
06:46:25|17767.85
06:46:26|17767.85
06:46:27|17767.78
06:46:28|17768.51
06:46:29|17768.94
06:46:30|17768.58
06:46:31|17769.47
06:46:32|17772.84
06:46:33|17772.81
06:46:34|17773.25
06:46:35|17771.94
06:46:36|17771.35
06:46:38|17772.27
06:46:39|17770.77
06:46:40|17771.88
06:46:42|17772.25
06:46:42|17771.42
06:46:43|17770.96
06:46:45|17770.72
06:46:46|17771.27
06:46:47|17771.24
06:46:48|17771.13
06:46:48|17771.07
06:46:50|17771.16
06:46:52|17771.52
06:46:52|17771.34
06:46:54|17770.94
06:46:55|17771.06
06:46:56|17770.7
06:46:57|17770.56
06:46:58|17770.28
06:46:58|17770.28
06:47:00|17770.52
06:47:01|17770.7
06:47:03|17770.44
06:47:04|17773.1
06:47:05|17773.1
06:47:06|17773.3
06:47:07|17775.
06:47:08|17774.3
06:47:09|17774.51
06:47:10|17774.01
06:47:11|17774.85
06:47:12|17774.39
06:47:13|17774.9
06:47:14|17774.03
06:47:15|17772.5
06:47:16|17772.71
06:47:17|17772.89
06:47:18|17773.61
06:47:19|17773.06
06:47:20|17773.51
06:47:21|17773.17
06:47:22|17773.
06:47:24|17774.14
06:47:25|17773.45
06:47:26|17774.05
06:47:27|17774.19
06:47:28|17772.71
06:47:29|17772.8
06:47:30|17772.96
06:47:31|17773.01
06:47:32|17773.7
06:47:33|17773.87
06:47:34|17774.91
06:47:35|17774.84
06:47:35|17774.69
06:47:36|17774.61
06:47:39|17774.61
06:47:39|17774.61
06:47:40|17775.16
06:47:41|17774.44
06:47:42|17774.74
06:47:43|17774.94
06:47:45|17778.21
06:47:45|17780.97
06:47:46|17782.1
06:47:47|17781.54
06:47:48|17781.77
06:47:50|17782.96
06:47:52|17782.97
06:47:52|17782.26
06:47:53|17782.64
06:47:54|17782.16
06:47:55|17780.86
06:47:56|17780.86
06:47:57|17781.29
06:47:58|17781.23
06:47:59|17781.03
06:48:01|17782.29
06:48:01|17782.34
06:48:02|17781.98
06:48:04|17781.76
06:48:05|17781.76
06:48:06|17782.3
06:48:06|17781.78
06:48:08|17780.46
06:48:10|17781.89
06:48:10|17781.89
06:48:12|17781.74
06:48:12|17782.06
06:48:13|17782.06
06:48:14|17782.19
06:48:15|17782.49
06:48:16|17782.38
06:48:17|17782.09
06:48:19|17782.21
06:48:19|17782.03
06:48:20|17782.93
06:48:21|17781.44
06:48:23|17779.93
06:48:24|17780.02
06:48:24|17780.02
06:48:25|17779.97
06:48:26|17781.02
06:48:28|17782.3
06:48:28|17783.04
06:48:29|17784.98
06:48:30|17786.69
06:48:31|17790.11
06:48:32|17788.68
06:48:34|17788.19
06:48:35|17786.42
06:48:35|17786.53
06:48:37|17785.86
06:48:37|17785.17
06:48:38|17784.95
06:48:40|17786.22
06:48:40|17786.32
06:48:41|17787.81
06:48:42|17787.35
06:48:44|17787.88
06:48:45|17788.71
06:48:46|17788.35
06:48:48|17787.24
06:48:49|17787.57
06:48:49|17787.11
06:48:50|17787.33
06:48:51|17787.41
06:48:53|17788.
06:48:54|17787.87
06:48:54|17787.85
06:48:57|17787.63
06:48:57|17788.66
06:48:58|17788.76
06:49:00|17788.79
06:49:00|17788.72
06:49:02|17788.58
06:49:03|17788.58
06:49:05|17789.99
06:49:05|17789.93
06:49:06|17788.94
06:49:07|17788.92
06:49:08|17789.43
06:49:10|17787.65
06:49:10|17787.69
06:49:12|17787.36
06:49:13|17787.
06:49:14|17784.72
06:49:15|17783.24
06:49:16|17783.31
06:49:17|17783.33
06:49:18|17781.96
06:49:19|17781.42
06:49:20|17782.39
06:49:21|17782.85
06:49:22|17782.2
06:49:23|17783.32
06:49:24|17783.4
06:49:25|17782.28
06:49:26|17782.77
06:49:27|17782.34
06:49:28|17783.26
06:49:29|17783.32
06:49:30|17782.86
06:49:31|17782.88
06:49:32|17782.45
06:49:33|17781.83
06:49:34|17782.57
06:49:35|17782.73
06:49:36|17781.67
06:49:37|17782.31
06:49:38|17782.04
06:49:40|17781.73
06:49:41|17782.17
06:49:43|17781.72
06:49:43|17781.74
06:49:45|17781.74
06:49:45|17781.73
06:49:46|17782.
06:49:47|17781.85
06:49:49|17781.82
06:49:50|17782.94
06:49:51|17782.94
06:49:51|17781.91
06:49:52|17782.06
06:49:53|17781.81
06:49:55|17781.81
06:49:56|17782.01
06:49:56|17782.01
06:49:58|17781.79
06:49:58|17784.84
06:50:00|17784.44
06:50:00|17785.11
06:50:02|17785.49
06:50:03|17786.1
06:50:05|17784.96
06:50:05|17784.19
06:50:07|17783.29
06:50:08|17784.03
06:50:08|17787.16
06:50:09|17786.67
06:50:10|17785.89
06:50:12|17786.2
06:50:13|17787.1
06:50:13|17786.93
06:50:14|17786.73
06:50:16|17786.31
06:50:16|17786.76
06:50:17|17787.55
06:50:18|17787.81
06:50:19|17787.92
06:50:21|17787.25
06:50:21|17787.52
06:50:23|17787.62
06:50:24|17787.04
06:50:25|17787.19
06:50:26|17787.6
06:50:27|17787.12
06:50:28|17787.02
06:50:29|17786.26
06:50:30|17786.43
06:50:31|17786.51
06:50:32|17786.38
06:50:33|17786.38
06:50:34|17786.83
06:50:35|17786.38
06:50:36|17786.38
06:50:37|17787.17
06:50:38|17787.18
06:50:39|17787.
06:50:41|17786.69
06:50:42|17786.01
06:50:43|17786.22
06:50:44|17786.72
06:50:46|17788.64
06:50:46|17788.21
06:50:47|17786.8
06:50:48|17786.52
06:50:49|17786.51
06:50:50|17786.38
06:50:51|17787.46
06:50:52|17788.41
06:50:55|17788.59
06:50:56|17787.68
06:50:58|17788.
06:50:59|17788.41
06:51:00|17789.37
06:51:01|17789.97
06:51:02|17789.47
06:51:02|17788.03
06:51:04|17790.4
06:51:05|17792.27
06:51:06|17791.87
06:51:06|17791.93
06:51:07|17792.47
06:51:08|17791.31
06:51:09|17791.83
06:51:11|17792.34
06:51:12|17790.75
06:51:12|17792.02
06:51:14|17791.94
06:51:14|17791.92
06:51:15|17791.68
06:51:17|17792.21
06:51:18|17792.14
06:51:18|17794.08
06:51:19|17793.86
06:51:21|17794.28
06:51:22|17794.12
06:51:22|17793.78
06:51:24|17792.83
06:51:25|17792.05
06:51:26|17792.94
06:51:26|17792.03
06:51:28|17789.91
06:51:29|17786.62
06:51:30|17784.83
06:51:31|17785.71
06:51:32|17785.46
06:51:33|17784.54
06:51:34|17784.78
06:51:35|17785.51
06:51:36|17784.96
06:51:37|17784.96
06:51:38|17784.86
06:51:39|17784.18
06:51:40|17785.26
06:51:42|17787.15
06:51:44|17786.56
06:51:44|17788.8
06:51:45|17788.
06:51:46|17787.67
06:51:48|17786.99
06:51:50|17786.99
06:51:50|17787.09
06:51:51|17787.09
06:51:53|17786.76
06:51:53|17787.12
06:51:55|17786.57
06:51:56|17787.12
06:51:57|17786.87
06:51:58|17786.87
06:51:59|17786.91
06:52:00|17787.51
06:52:01|17786.88
06:52:03|17787.26
06:52:03|17787.66
06:52:05|17787.59
06:52:05|17788.06
06:52:06|17787.77
06:52:07|17788.33
06:52:08|17788.13
06:52:09|17788.
06:52:10|17787.97
06:52:12|17788.99
06:52:13|17789.33
06:52:13|17790.81
06:52:15|17790.26
06:52:16|17789.88
06:52:17|17789.88
06:52:19|17789.71
06:52:19|17789.59
06:52:20|17790.01
06:52:22|17789.74
06:52:22|17788.9
06:52:23|17789.08
06:52:25|17788.92
06:52:26|17786.08
06:52:27|17786.37
06:52:27|17787.67
06:52:28|17788.03
06:52:29|17787.57
06:52:30|17787.74
06:52:32|17787.91
06:52:32|17787.66
06:52:33|17787.71
06:52:35|17787.23
06:52:36|17787.49
06:52:37|17787.36
06:52:38|17787.41
06:52:39|17785.68
06:52:40|17785.07
06:52:40|17785.55
06:52:42|17784.85
06:52:44|17784.23
06:52:45|17785.32
06:52:46|17785.43
06:52:47|17785.77
06:52:48|17785.06
06:52:50|17785.43
06:52:51|17785.69
06:52:53|17785.22
06:52:53|17785.
06:52:55|17785.8
06:52:57|17785.3
06:52:57|17784.41
06:52:58|17783.94
06:53:00|17783.96
06:53:00|17784.22
06:53:02|17783.61
06:53:03|17784.63
06:53:04|17784.5
06:53:05|17784.39
06:53:06|17784.39
06:53:07|17783.88
06:53:09|17783.88
06:53:10|17784.06
06:53:11|17784.19
06:53:12|17784.18
06:53:12|17783.77
06:53:13|17784.68
06:53:15|17785.33
06:53:16|17786.08
06:53:17|17786.09
06:53:18|17787.73
06:53:19|17787.41
06:53:20|17787.65
06:53:21|17787.16
06:53:22|17787.5
06:53:23|17786.81
06:53:24|17786.81
06:53:24|17787.38
06:53:26|17787.38
06:53:27|17787.89
06:53:28|17788.2
06:53:29|17787.43
06:53:29|17787.86
06:53:31|17787.86
06:53:32|17786.78
06:53:33|17787.59
06:53:35|17787.36
06:53:36|17787.56
06:53:36|17788.07
06:53:37|17787.65
06:53:38|17787.63
06:53:40|17787.63
06:53:40|17787.63
06:53:41|17787.63
06:53:43|17787.22
06:53:44|17787.65
06:53:45|17787.79
06:53:47|17788.09
06:53:47|17787.94
06:53:48|17787.27
06:53:50|17787.56
06:53:50|17787.4
06:53:52|17787.59
06:53:53|17787.67
06:53:54|17786.61
06:53:55|17786.78
06:53:56|17786.81
06:53:57|17787.02
06:53:58|17787.21
06:53:59|17784.17
06:54:00|17785.09
06:54:02|17785.08
06:54:04|17785.93
06:54:04|17785.93
06:54:05|17785.93
06:54:06|17785.89
06:54:08|17787.68
06:54:09|17787.93
06:54:10|17788.36
06:54:11|17787.17
06:54:13|17788.22
06:54:13|17788.39
06:54:14|17787.4
06:54:17|17787.5
06:54:18|17788.13
06:54:19|17788.21
06:54:19|17786.8
06:54:20|17787.16
06:54:21|17787.22
06:54:22|17786.88
06:54:24|17785.33
06:54:25|17785.19
06:54:26|17785.82
06:54:27|17786.39
06:54:28|17786.33
06:54:29|17786.86
06:54:30|17787.03
06:54:31|17786.7
06:54:31|17786.71
06:54:32|17786.82
06:54:34|17786.02
06:54:35|17787.71
06:54:36|17787.71
06:54:37|17788.11
06:54:39|17788.14
06:54:39|17788.64
06:54:40|17790.92
06:54:41|17791.06
06:54:42|17790.17
06:54:43|17789.4
06:54:44|17790.53
06:54:45|17790.94
06:54:46|17790.19
06:54:47|17791.04
06:54:48|17792.1
06:54:49|17791.69
06:54:50|17791.61
06:54:51|17791.66
06:54:52|17789.6
06:54:54|17790.35
06:54:54|17790.42
06:54:57|17790.57
06:54:57|17791.05
06:54:58|17790.01
06:55:00|17789.84
06:55:01|17790.22
06:55:02|17790.3
06:55:04|17790.46
06:55:04|17790.46
06:55:05|17790.58
06:55:06|17790.58
06:55:08|17790.9
06:55:09|17790.88
06:55:10|17790.
06:55:11|17790.31
06:55:12|17789.88
06:55:13|17789.98
06:55:14|17790.78
06:55:14|17790.74
06:55:16|17789.99
06:55:16|17788.95
06:55:18|17786.87
06:55:20|17786.94
06:55:21|17787.77
06:55:22|17787.82
06:55:23|17787.82
06:55:24|17787.83
06:55:25|17788.14
06:55:26|17788.18
06:55:27|17787.91
06:55:27|17787.91
06:55:29|17788.09
06:55:30|17787.62
06:55:31|17787.13
06:55:32|17787.48
06:55:33|17787.29
06:55:33|17786.49
06:55:35|17786.49
06:55:35|17787.26
06:55:37|17787.52
06:55:37|17786.59
06:55:39|17787.21
06:55:40|17787.32
06:55:41|17787.2
06:55:43|17787.22
06:55:43|17786.39
06:55:45|17787.15
06:55:46|17787.15
06:55:47|17787.53
06:55:48|17787.54
06:55:49|17786.57
06:55:50|17787.45
06:55:52|17787.52
06:55:52|17787.52
06:55:54|17786.66
06:55:55|17786.84
06:55:56|17787.23
06:55:57|17786.96
06:55:58|17786.58
06:55:59|17786.58
06:56:00|17786.65
06:56:01|17786.16
06:56:02|17785.31
06:56:03|17786.07
06:56:05|17785.51
06:56:06|17785.51
06:56:07|17786.1
06:56:08|17785.96
06:56:09|17784.49
06:56:10|17785.73
06:56:11|17784.76
06:56:12|17784.56
06:56:13|17784.65
06:56:14|17784.15
06:56:15|17784.42
06:56:16|17784.42
06:56:17|17785.04
06:56:18|17785.7
06:56:19|17784.9
06:56:20|17786.
06:56:21|17785.89
06:56:22|17785.12
06:56:23|17784.53
06:56:24|17784.68
06:56:25|17784.36
06:56:27|17784.06
06:56:27|17783.25
06:56:29|17783.2
06:56:30|17783.52
06:56:31|17783.34
06:56:31|17782.86
06:56:33|17783.2
06:56:33|17783.56
06:56:34|17784.57
06:56:35|17784.83
06:56:37|17784.46
06:56:37|17784.39
06:56:38|17784.36
06:56:39|17784.36
06:56:40|17784.71
06:56:42|17784.21
06:56:42|17783.75
06:56:43|17783.59
06:56:44|17784.6
06:56:45|17784.91
06:56:47|17785.21
06:56:48|17785.06
06:56:50|17785.4
06:56:50|17784.11
06:56:51|17784.41
06:56:53|17784.66
06:56:54|17784.57
06:56:54|17784.57
06:56:56|17784.69
06:56:57|17784.69
06:56:58|17784.99
06:56:59|17783.78
06:57:00|17783.52
06:57:01|17784.03
06:57:03|17783.62
06:57:04|17783.89
06:57:05|17783.45
06:57:06|17783.83
06:57:07|17784.89
06:57:08|17784.86
06:57:09|17785.14
06:57:10|17783.74
06:57:12|17785.88
06:57:13|17785.88
06:57:13|17785.4
06:57:15|17785.56
06:57:16|17786.2
06:57:17|17787.16
06:57:18|17787.88
06:57:19|17788.29
06:57:20|17788.47
06:57:21|17787.65
06:57:22|17786.93
06:57:23|17786.76
06:57:24|17786.76
06:57:25|17786.49
06:57:26|17787.
06:57:27|17786.75
06:57:28|17786.49
06:57:29|17785.06
06:57:30|17785.88
06:57:31|17785.96
06:57:32|17785.72
06:57:33|17785.37
06:57:34|17785.37
06:57:35|17785.37
06:57:36|17785.37
06:57:37|17785.37
06:57:38|17783.81
06:57:39|17784.
06:57:40|17785.25
06:57:41|17785.25
06:57:42|17783.81
06:57:43|17784.45
06:57:44|17783.92
06:57:45|17784.43
06:57:46|17784.3
06:57:47|17784.88
06:57:48|17784.88
06:57:49|17784.47
06:57:51|17784.3
06:57:52|17783.99
06:57:53|17784.14
06:57:54|17784.18
06:57:55|17784.72
06:57:56|17784.14
06:57:57|17783.57
06:57:58|17783.57
06:57:59|17783.27
06:58:00|17783.14
06:58:02|17783.59
06:58:02|17783.12
06:58:04|17785.45
06:58:05|17784.75
06:58:06|17785.
06:58:07|17785.15
06:58:08|17784.89
06:58:10|17785.57
06:58:10|17785.67
06:58:11|17785.43
06:58:12|17785.4
06:58:14|17785.6
06:58:15|17785.45
06:58:16|17785.16
06:58:17|17785.51
06:58:18|17785.37
06:58:19|17785.8
06:58:20|17785.45
06:58:21|17785.85
06:58:22|17785.84
06:58:23|17784.73
06:58:24|17785.93
06:58:25|17785.74
06:58:26|17786.43
06:58:27|17786.41
06:58:28|17784.87
06:58:29|17785.51
06:58:30|17785.26
06:58:31|17785.26
06:58:33|17785.48
06:58:34|17785.83
06:58:35|17785.18
06:58:36|17785.68
06:58:37|17785.68
06:58:38|17785.68
06:58:39|17788.38
06:58:40|17787.38
06:58:41|17786.73
06:58:42|17786.73
06:58:43|17786.73
06:58:44|17787.02
06:58:45|17787.31
06:58:46|17787.67
06:58:47|17786.96
06:58:49|17785.8
06:58:50|17786.25
06:58:52|17786.24
06:58:53|17785.76
06:58:53|17785.49
06:58:54|17785.8
06:58:55|17785.96
06:58:57|17785.55
06:58:58|17785.92
06:58:58|17785.73
06:59:00|17785.55
06:59:00|17785.46
06:59:01|17785.94
06:59:03|17786.87
06:59:04|17786.92
06:59:05|17786.33
06:59:06|17786.78
06:59:07|17786.84
06:59:08|17786.88
06:59:09|17786.9
06:59:10|17786.9
06:59:11|17786.85
06:59:12|17786.78
06:59:13|17787.03
06:59:14|17787.03
06:59:16|17787.03
06:59:16|17786.39
06:59:17|17786.72
06:59:18|17787.01
06:59:19|17785.85
06:59:21|17786.62
06:59:21|17786.5
06:59:23|17786.57
06:59:24|17786.19
06:59:25|17786.12
06:59:26|17785.9
06:59:27|17785.98
06:59:28|17786.16
06:59:29|17786.48
06:59:30|17786.38
06:59:31|17786.12
06:59:32|17785.95
06:59:33|17785.95
06:59:34|17786.17
06:59:35|17784.86
06:59:36|17784.48
06:59:37|17784.67
06:59:38|17784.84
06:59:39|17784.81
06:59:40|17784.55
06:59:41|17782.63
06:59:42|17782.99
06:59:43|17782.93
06:59:44|17783.08
06:59:45|17782.87
06:59:46|17782.9
06:59:48|17783.69
06:59:49|17784.07
06:59:50|17783.79
06:59:51|17783.99
06:59:52|17783.67
06:59:53|17783.89
06:59:54|17783.85
06:59:55|17783.81
06:59:56|17783.59
06:59:57|17783.59
06:59:59|17783.61
06:59:59|17783.57
07:00:00|17783.43
07:00:02|17783.11
07:00:02|17785.15
07:00:05|17785.19
07:00:06|17785.38
07:00:07|17785.72
07:00:08|17785.18
07:00:10|17784.86
07:00:11|17785.67
07:00:12|17786.01
07:00:13|17785.53
07:00:14|17785.54
07:00:15|17785.37
07:00:16|17785.54
07:00:17|17785.62
07:00:18|17784.81
07:00:19|17786.24
07:00:20|17786.01
07:00:21|17785.71
07:00:22|17785.37
07:00:24|17781.34
07:00:25|17781.04
07:00:26|17781.01
07:00:27|17780.44
07:00:27|17780.99
07:00:29|17781.37
07:00:29|17782.11
07:00:31|17781.74
07:00:32|17781.34
07:00:33|17781.15
07:00:34|17781.45
07:00:35|17782.03
07:00:36|17780.95
07:00:37|17781.96
07:00:38|17781.98
07:00:39|17781.85
07:00:40|17781.75
07:00:41|17781.84
07:00:42|17782.2
07:00:43|17782.85
07:00:45|17781.64
07:00:46|17782.36
07:00:46|17782.09
07:00:48|17782.24
07:00:49|17780.83
07:00:50|17781.7
07:00:51|17781.47
07:00:53|17781.33
07:00:54|17781.64
07:00:56|17781.84
07:00:56|17781.3
07:00:58|17782.02
07:00:59|17782.07
07:01:00|17782.36
07:01:00|17782.11
07:01:01|17782.2
07:01:03|17782.29
07:01:04|17782.15
07:01:05|17782.32
07:01:06|17781.23
07:01:07|17781.23
07:01:08|17782.78
07:01:09|17782.55
07:01:10|17782.45
07:01:11|17782.78
07:01:12|17784.34
07:01:13|17785.54
07:01:14|17785.32
07:01:15|17786.1
07:01:16|17785.5
07:01:17|17785.72
07:01:18|17785.62
07:01:19|17784.73
07:01:20|17785.15
07:01:21|17784.36
07:01:22|17785.06
07:01:23|17784.93
07:01:24|17785.08
07:01:25|17787.03
07:01:27|17785.69
07:01:27|17786.09
07:01:28|17786.73
07:01:30|17787.32
07:01:31|17786.97
07:01:31|17785.86
07:01:32|17786.75
07:01:33|17786.44
07:01:35|17786.78
07:01:35|17786.8
07:01:36|17786.1
07:01:37|17786.41
07:01:38|17786.62
07:01:39|17786.52
07:01:41|17786.44
07:01:41|17787.2
07:01:42|17787.22
07:01:43|17786.97
07:01:44|17787.
07:01:45|17786.93
07:01:47|17786.33
07:01:47|17785.5
07:01:48|17785.88
07:01:50|17784.18
07:01:51|17785.39
07:01:51|17785.62
07:01:53|17785.48
07:01:54|17785.48
07:01:55|17785.32
07:01:56|17785.43
07:01:57|17785.01
07:01:58|17784.48
07:01:59|17784.45
07:02:00|17784.71
07:02:01|17784.13
07:02:02|17784.49
07:02:03|17782.62
07:02:04|17781.55
07:02:05|17781.98
07:02:06|17781.97
07:02:07|17782.76
07:02:08|17782.61
07:02:09|17782.79
07:02:10|17782.79
07:02:11|17782.3
07:02:12|17781.3
07:02:13|17782.05
07:02:14|17782.05
07:02:15|17781.41
07:02:16|17782.04
07:02:17|17782.3
07:02:19|17782.3
07:02:19|17782.44
07:02:20|17782.26
07:02:21|17782.26
07:02:22|17781.85
07:02:23|17781.62
07:02:24|17781.49
07:02:25|17781.49
07:02:26|17780.9
07:02:27|17780.85
07:02:28|17781.71
07:02:30|17781.68
07:02:30|17781.82
07:02:31|17781.81
07:02:32|17781.81
07:02:33|17781.03
07:02:34|17781.52
07:02:35|17781.39
07:02:36|17781.72
07:02:37|17781.44
07:02:39|17781.49
07:02:41|17781.57
07:02:41|17781.86
07:02:42|17781.97
07:02:43|17781.42
07:02:44|17781.18
07:02:46|17781.18
07:02:46|17781.42
07:02:48|17781.5
07:02:49|17781.41
07:02:50|17780.89
07:02:51|17780.89
07:02:52|17781.08
07:02:53|17781.5
07:02:54|17781.77
07:02:55|17781.07
07:02:57|17780.96
07:02:57|17780.71
07:02:58|17780.79
07:02:59|17780.59
07:03:00|17780.7
07:03:02|17780.7
07:03:03|17780.73
07:03:04|17781.19
07:03:04|17782.78
07:03:06|17782.78
07:03:07|17783.18
07:03:08|17782.23
07:03:09|17782.45
07:03:11|17782.49
07:03:12|17782.4
07:03:13|17782.51
07:03:14|17782.28
07:03:15|17782.68
07:03:16|17782.68
07:03:17|17782.66
07:03:19|17782.41
07:03:20|17782.68
07:03:21|17783.24
07:03:21|17783.3
07:03:23|17783.71
07:03:23|17783.48
07:03:25|17783.47
07:03:26|17781.8
07:03:27|17782.11
07:03:28|17782.43
07:03:28|17782.16
07:03:29|17781.85
07:03:31|17781.12
07:03:31|17780.9
07:03:33|17781.39
07:03:33|17781.76
07:03:35|17781.45
07:03:36|17781.19
07:03:37|17781.84
07:03:38|17781.84
07:03:39|17781.55
07:03:40|17782.12
07:03:40|17782.09
07:03:41|17781.95
07:03:43|17782.36
07:03:44|17781.96
07:03:45|17782.2
07:03:46|17782.38
07:03:46|17782.38
07:03:48|17782.76
07:03:50|17782.11
07:03:50|17782.78
07:03:51|17782.3
07:03:53|17782.17
07:03:55|17782.18
07:03:55|17783.22
07:03:57|17782.48
07:03:58|17783.1
07:04:00|17782.64
07:04:00|17782.59
07:04:01|17783.32
07:04:02|17782.03
07:04:03|17783.2
07:04:05|17782.9
07:04:06|17784.09
07:04:07|17784.47
07:04:08|17784.78
07:04:09|17784.62
07:04:09|17784.96
07:04:11|17784.52
07:04:12|17784.71
07:04:14|17783.91
07:04:14|17784.04
07:04:15|17784.18
07:04:16|17784.02
07:04:17|17783.75
07:04:18|17783.74
07:04:19|17783.98
07:04:21|17784.06
07:04:22|17784.06
07:04:23|17783.86
07:04:24|17783.86
07:04:25|17784.05
07:04:26|17784.05
07:04:26|17783.98
07:04:27|17784.2
07:04:29|17783.89
07:04:30|17783.9
07:04:31|17782.81
07:04:31|17784.01
07:04:33|17784.01
07:04:33|17784.59
07:04:34|17784.59
07:04:36|17783.61
07:04:36|17783.69
07:04:38|17784.78
07:04:39|17784.44
07:04:39|17784.44
07:04:40|17783.6
07:04:41|17784.17
07:04:43|17784.17
07:04:44|17783.28
07:04:44|17783.85
07:04:46|17784.25
07:04:47|17784.46
07:04:48|17784.6
07:04:49|17784.79
07:04:50|17784.79
07:04:50|17784.28
07:04:52|17784.55
07:04:53|17782.98
07:04:54|17783.07
07:04:56|17782.39
07:04:56|17782.7
07:04:58|17782.61
07:04:59|17782.61
07:05:01|17781.02
07:05:02|17781.38
07:05:03|17781.67
07:05:04|17781.56
07:05:06|17779.07
07:05:07|17781.39
07:05:08|17781.78
07:05:08|17781.68
07:05:10|17782.7
07:05:10|17782.48
07:05:12|17783.07
07:05:13|17786.05
07:05:14|17785.38
07:05:14|17786.85
07:05:16|17787.81
07:05:17|17789.27
07:05:18|17788.85
07:05:19|17789.24
07:05:19|17789.26
07:05:20|17788.65
07:05:21|17789.4
07:05:23|17788.86
07:05:24|17789.2
07:05:25|17788.62
07:05:26|17788.91
07:05:27|17788.61
07:05:28|17788.26
07:05:29|17787.97
07:05:30|17788.05
07:05:31|17787.39
07:05:32|17787.18
07:05:33|17786.92
07:05:34|17786.44
07:05:35|17786.02
07:05:36|17786.44
07:05:37|17786.07
07:05:38|17786.11
07:05:39|17786.09
07:05:40|17786.02
07:05:41|17787.29
07:05:42|17788.08
07:05:43|17787.
07:05:44|17786.92
07:05:45|17786.85
07:05:46|17786.71
07:05:47|17786.47
07:05:48|17786.27
07:05:49|17786.27
07:05:50|17786.48
07:05:51|17786.6
07:05:52|17785.97
07:05:53|17786.42
07:05:54|17786.33
07:05:56|17786.34
07:05:57|17786.9
07:05:58|17787.03
07:05:59|17787.81
07:06:01|17788.36
07:06:01|17788.78
07:06:03|17788.33
07:06:05|17789.09
07:06:06|17788.82
07:06:07|17788.55
07:06:09|17788.85
07:06:10|17788.71
07:06:11|17788.58
07:06:12|17788.69
07:06:13|17787.97
07:06:14|17788.34
07:06:15|17787.25
07:06:17|17788.04
07:06:17|17787.33
07:06:18|17787.76
07:06:19|17786.31
07:06:20|17786.76
07:06:21|17786.76
07:06:22|17786.78
07:06:23|17787.51
07:06:24|17787.75
07:06:25|17787.25
07:06:26|17786.85
07:06:27|17787.27
07:06:28|17786.97
07:06:29|17787.47
07:06:30|17788.14
07:06:31|17788.14
07:06:32|17787.49
07:06:33|17788.14
07:06:34|17788.11
07:06:35|17788.13
07:06:37|17788.17
07:06:38|17788.17
07:06:38|17788.14
07:06:40|17788.14
07:06:40|17788.03
07:06:41|17787.58
07:06:43|17788.79
07:06:44|17788.79
07:06:45|17787.84
07:06:46|17787.6
07:06:46|17788.97
07:06:47|17789.33
07:06:49|17789.62
07:06:51|17789.28
07:06:51|17789.41
07:06:52|17789.11
07:06:53|17788.68
07:06:55|17789.41
07:06:55|17788.5
07:06:57|17788.87
07:06:59|17789.41
07:06:59|17789.42
07:07:01|17789.38
07:07:01|17788.64
07:07:04|17788.57
07:07:04|17789.14
07:07:05|17789.17
07:07:07|17788.87
07:07:07|17788.89
07:07:09|17787.48
07:07:10|17786.77
07:07:11|17786.78
07:07:12|17787.1
07:07:13|17787.58
07:07:13|17787.39
07:07:15|17787.06
07:07:16|17787.86
07:07:17|17786.49
07:07:17|17787.25
07:07:19|17787.11
07:07:20|17787.91
07:07:21|17788.03
07:07:22|17788.34
07:07:23|17788.16
07:07:24|17788.16
07:07:25|17788.4
07:07:26|17787.87
07:07:27|17788.17
07:07:28|17787.71
07:07:29|17787.43
07:07:30|17787.42
07:07:30|17787.24
07:07:32|17787.67
07:07:33|17787.26
07:07:34|17787.31
07:07:35|17788.97
07:07:36|17788.7
07:07:37|17788.87
07:07:38|17788.55
07:07:39|17788.57
07:07:40|17788.69
07:07:41|17788.16
07:07:42|17788.14
07:07:43|17788.26
07:07:44|17788.2
07:07:45|17788.46
07:07:47|17788.48
07:07:48|17788.75
07:07:49|17788.59
07:07:50|17788.64
07:07:51|17788.43
07:07:52|17788.56
07:07:53|17788.56
07:07:54|17788.29
07:07:55|17788.81
07:07:56|17788.97
07:07:58|17788.49
07:07:59|17788.36
07:08:01|17786.82
07:08:01|17786.98
07:08:03|17787.3
07:08:03|17787.38
07:08:05|17787.64
07:08:06|17787.94
07:08:07|17787.58
07:08:09|17786.52
07:08:10|17787.24
07:08:11|17788.06
07:08:12|17787.79
07:08:13|17788.89
07:08:14|17787.17
07:08:15|17787.26
07:08:16|17788.48
07:08:18|17786.74
07:08:18|17787.86
07:08:20|17787.8
07:08:21|17787.34
07:08:22|17787.59
07:08:23|17788.
07:08:24|17788.
07:08:25|17787.39
07:08:26|17788.5
07:08:27|17788.01
07:08:28|17788.26
07:08:29|17788.11
07:08:30|17788.34
07:08:31|17788.09
07:08:32|17788.25
07:08:33|17788.38
07:08:34|17787.96
07:08:35|17786.37
07:08:36|17787.99
07:08:38|17788.57
07:08:39|17788.77
07:08:39|17788.59
07:08:41|17788.61
07:08:41|17789.96
07:08:43|17788.23
07:08:45|17788.18
07:08:45|17788.
07:08:46|17788.22
07:08:47|17788.45
07:08:49|17788.78
07:08:50|17788.12
07:08:51|17788.71
07:08:52|17788.92
07:08:53|17788.98
07:08:55|17787.72
07:08:55|17786.3
07:08:56|17786.01
07:08:57|17786.26
07:08:58|17785.97
07:08:59|17786.42
07:09:00|17787.36
07:09:02|17786.81
07:09:03|17787.92
07:09:05|17788.48
07:09:06|17787.45
07:09:07|17786.89
07:09:08|17788.36
07:09:09|17788.36
07:09:10|17787.
07:09:11|17787.
07:09:13|17786.53
07:09:14|17788.15
07:09:14|17788.15
07:09:16|17788.15
07:09:16|17784.56
07:09:17|17784.41
07:09:19|17785.51
07:09:20|17785.25
07:09:21|17785.27
07:09:22|17784.76
07:09:23|17787.71
07:09:24|17786.12
07:09:25|17785.81
07:09:26|17785.85
07:09:27|17785.94
07:09:28|17785.94
07:09:29|17785.7
07:09:30|17785.68
07:09:31|17785.74
07:09:32|17786.08
07:09:33|17786.02
07:09:34|17785.57
07:09:35|17785.7
07:09:36|17785.7
07:09:37|17785.79
07:09:38|17785.79
07:09:39|17785.68
07:09:40|17785.25
07:09:41|17785.3
07:09:42|17785.52
07:09:43|17785.4
07:09:44|17785.6
07:09:46|17785.25
07:09:47|17785.25
07:09:48|17785.91
07:09:48|17785.5
07:09:50|17784.5
07:09:51|17784.83
07:09:52|17784.99
07:09:53|17784.99
07:09:53|17785.16
07:09:55|17785.15
07:09:56|17785.
07:09:57|17784.9
07:09:58|17784.78
07:09:58|17785.2
07:09:59|17784.84
07:10:00|17786.11
07:10:01|17785.1
07:10:03|17784.85
07:10:04|17784.85
07:10:05|17784.87
07:10:07|17784.95
07:10:08|17785.32
07:10:09|17785.36
07:10:10|17785.28
07:10:11|17785.65
07:10:12|17785.28
07:10:13|17785.22
07:10:14|17786.18
07:10:16|17785.92
07:10:17|17786.06
07:10:18|17786.06
07:10:19|17786.01
07:10:20|17787.03
07:10:21|17786.74
07:10:22|17787.36
07:10:23|17786.76
07:10:24|17788.77
07:10:25|17788.65
07:10:26|17788.56
07:10:27|17788.28
07:10:28|17788.38
07:10:29|17788.91
07:10:30|17788.78
07:10:31|17788.9
07:10:32|17788.94
07:10:33|17788.94
07:10:34|17788.76
07:10:35|17788.33
07:10:36|17787.83
07:10:37|17787.81
07:10:38|17788.05
07:10:40|17787.79
07:10:40|17787.72
07:10:41|17787.96
07:10:43|17788.2
07:10:44|17787.65
07:10:45|17787.64
07:10:46|17787.95
07:10:47|17787.95
07:10:48|17787.38
07:10:49|17788.05
07:10:51|17787.6
07:10:51|17787.6
07:10:52|17787.6
07:10:53|17788.07
07:10:54|17788.07
07:10:55|17788.07
07:10:56|17788.16
07:10:57|17787.83
07:10:58|17787.83
07:10:59|17787.83
07:11:00|17788.03
07:11:01|17787.61
07:11:03|17788.11
07:11:05|17787.79
07:11:05|17787.6
07:11:07|17786.93
07:11:07|17786.93
07:11:08|17786.79
07:11:09|17786.79
07:11:10|17787.22
07:11:11|17787.16
07:11:12|17788.06
07:11:13|17787.42
07:11:14|17787.83
07:11:15|17787.61
07:11:16|17787.18
07:11:17|17786.84
07:11:18|17787.
07:11:19|17786.8
07:11:20|17786.7
07:11:21|17786.5
07:11:22|17786.79
07:11:23|17786.65
07:11:24|17786.92
07:11:25|17787.33
07:11:26|17787.32
07:11:27|17787.3
07:11:28|17786.94
07:11:29|17787.09
07:11:30|17787.08
07:11:31|17787.08
07:11:32|17787.08
07:11:33|17787.08
07:11:34|17786.5
07:11:35|17786.8
07:11:36|17786.18
07:11:37|17786.98
07:11:38|17786.97
07:11:41|17786.74
07:11:41|17785.63
07:11:42|17785.63
07:11:43|17785.28
07:11:44|17785.82
07:11:46|17785.1
07:11:46|17786.72
07:11:47|17786.13
07:11:49|17786.35
07:11:50|17786.04
07:11:51|17786.54
07:11:52|17786.72
07:11:53|17787.19
07:11:54|17787.27
07:11:55|17787.27
07:11:56|17786.92
07:11:57|17786.92
07:11:58|17786.92
07:11:59|17787.27
07:12:00|17786.5
07:12:02|17787.01
07:12:03|17786.61
07:12:04|17786.25
07:12:05|17786.46
07:12:07|17786.93
07:12:07|17787.08
07:12:08|17787.08
07:12:11|17787.45
07:12:11|17787.15
07:12:13|17787.12
07:12:13|17786.22
07:12:14|17786.27
07:12:15|17786.19
07:12:16|17786.29
07:12:17|17787.19
07:12:18|17787.82
07:12:19|17787.96
07:12:20|17787.87
07:12:21|17786.5
07:12:22|17787.83
07:12:23|17787.5
07:12:24|17787.09
07:12:25|17787.38
07:12:26|17787.82
07:12:28|17788.06
07:12:29|17788.07
07:12:30|17787.8
07:12:31|17787.56
07:12:32|17787.87
07:12:33|17787.38
07:12:34|17787.32
07:12:35|17787.24
07:12:36|17787.83
07:12:37|17788.08
07:12:38|17787.41
07:12:39|17787.19
07:12:40|17787.22
07:12:41|17786.97
07:12:42|17787.27
07:12:43|17786.92
07:12:44|17786.55
07:12:45|17786.54
07:12:46|17786.67
07:12:47|17786.66
07:12:48|17786.25
07:12:49|17786.48
07:12:50|17785.73
07:12:51|17785.79
07:12:52|17786.27
07:12:53|17786.66
07:12:54|17785.95
07:12:55|17786.36
07:12:56|17785.59
07:12:57|17785.48
07:12:58|17785.49
07:12:59|17786.23
07:13:00|17785.74
07:13:01|17786.66
07:13:03|17786.26
07:13:04|17786.29
07:13:05|17786.61
07:13:06|17786.29
07:13:07|17786.67
07:13:08|17786.53
07:13:09|17786.53
07:13:11|17786.97
07:13:11|17787.22
07:13:13|17788.
07:13:14|17788.09
07:13:15|17788.01
07:13:16|17788.14
07:13:16|17788.62
07:13:18|17788.18
07:13:19|17787.98
07:13:20|17788.
07:13:20|17787.24
07:13:22|17787.78
07:13:23|17788.37
07:13:24|17788.3
07:13:24|17788.14
07:13:25|17787.8
07:13:27|17787.88
07:13:28|17787.67
07:13:28|17787.66
07:13:29|17788.4
07:13:31|17787.66
07:13:31|17787.79
07:13:32|17787.17
07:13:33|17787.15
07:13:35|17787.53
07:13:35|17787.53
07:13:36|17787.25
07:13:38|17787.04
07:13:39|17786.97
07:13:40|17786.92
07:13:41|17786.77
07:13:41|17786.65
07:13:43|17786.56
07:13:44|17786.68
07:13:45|17786.93
07:13:46|17786.56
07:13:47|17786.94
07:13:48|17787.07
07:13:49|17787.67
07:13:49|17787.58
07:13:51|17787.58
07:13:51|17787.58
07:13:53|17787.58
07:13:53|17787.4
07:13:55|17787.43
07:13:56|17787.35
07:13:57|17787.28
07:13:58|17787.56
07:13:59|17787.79
07:14:00|17788.61
07:14:01|17788.73
07:14:02|17788.12
07:14:03|17787.34
07:14:04|17787.94
07:14:06|17787.59
07:14:07|17787.8
07:14:08|17788.04
07:14:09|17787.59
07:14:10|17787.95
07:14:11|17787.38
07:14:12|17787.26
07:14:13|17787.44
07:14:15|17787.85
07:14:16|17789.02
07:14:17|17788.11
07:14:18|17788.04
07:14:20|17787.92
07:14:21|17788.26
07:14:22|17788.31
07:14:23|17788.31
07:14:24|17788.22
07:14:25|17788.39
07:14:26|17788.96
07:14:27|17788.7
07:14:28|17789.01
07:14:29|17790.
07:14:30|17790.
07:14:31|17789.22
07:14:32|17788.54
07:14:33|17788.45
07:14:34|17788.7
07:14:35|17788.87
07:14:36|17788.88
07:14:37|17789.47
07:14:38|17789.47
07:14:39|17789.06
07:14:40|17788.89
07:14:41|17788.33
07:14:42|17789.1
07:14:43|17788.89
07:14:44|17788.61
07:14:45|17788.75
07:14:46|17788.93
07:14:47|17788.03
07:14:48|17788.36
07:14:49|17788.11
07:14:50|17788.11
07:14:51|17788.
07:14:52|17788.87
07:14:53|17788.48
07:14:54|17788.34
07:14:55|17788.68
07:14:56|17788.79
07:14:57|17788.28
07:14:58|17787.19
07:15:00|17787.46
07:15:00|17787.46
07:15:01|17788.45
07:15:02|17788.52
07:15:04|17789.27
07:15:06|17789.38
07:15:06|17789.27
07:15:07|17790.
07:15:08|17789.3
07:15:09|17789.23
07:15:10|17789.24
07:15:11|17789.24
07:15:12|17789.63
07:15:14|17789.64
07:15:15|17788.55
07:15:16|17788.92
07:15:16|17788.7
07:15:17|17788.5
07:15:19|17787.5
07:15:20|17787.54
07:15:22|17787.07
07:15:23|17787.16
07:15:24|17787.46
07:15:25|17787.18
07:15:25|17787.18
07:15:26|17787.51
07:15:28|17787.16
07:15:28|17787.02
07:15:30|17787.33
07:15:30|17787.16
07:15:31|17787.48
07:15:32|17787.34
07:15:34|17787.93
07:15:35|17789.39
07:15:36|17789.21
07:15:37|17789.41
07:15:39|17789.01
07:15:40|17789.57
07:15:40|17789.57
07:15:42|17789.79
07:15:42|17789.44
07:15:43|17789.19
07:15:45|17788.06
07:15:46|17788.06
07:15:47|17787.29
07:15:48|17787.44
07:15:49|17787.76
07:15:50|17788.82
07:15:51|17788.84
07:15:52|17788.84
07:15:53|17789.48
07:15:54|17789.46
07:15:55|17789.32
07:15:56|17788.89
07:15:57|17788.62
07:15:58|17788.62
07:15:59|17788.53
07:16:00|17788.54
07:16:01|17788.94
07:16:02|17789.94
07:16:03|17789.65
07:16:04|17789.96
07:16:06|17792.43
07:16:06|17790.85
07:16:09|17788.8
07:16:09|17788.79
07:16:10|17787.29
07:16:12|17788.3
07:16:13|17788.85
07:16:14|17788.84
07:16:15|17788.96
07:16:15|17790.5
07:16:17|17789.85
07:16:18|17789.87
07:16:18|17789.6
07:16:20|17789.55
07:16:21|17789.39
07:16:22|17790.15
07:16:23|17789.84
07:16:25|17789.86
07:16:25|17789.91
07:16:26|17790.36
07:16:27|17790.03
07:16:28|17790.04
07:16:29|17790.39
07:16:30|17789.8
07:16:31|17789.8
07:16:33|17790.23
07:16:34|17789.13
07:16:35|17789.13
07:16:36|17789.04
07:16:37|17789.05
07:16:38|17788.59
07:16:39|17788.16
07:16:40|17788.06
07:16:41|17788.56
07:16:42|17789.13
07:16:43|17788.78
07:16:44|17788.95
07:16:45|17789.12
07:16:46|17789.05
07:16:47|17788.96
07:16:48|17788.95
07:16:49|17788.68
07:16:50|17788.46
07:16:51|17788.46
07:16:52|17788.46
07:16:53|17789.64
07:16:55|17789.62
07:16:56|17789.67
07:16:57|17790.25
07:16:58|17790.5
07:16:59|17790.5
07:16:59|17790.21
07:17:01|17790.
07:17:02|17789.52
07:17:03|17789.02
07:17:04|17789.03
07:17:05|17788.98
07:17:05|17789.51
07:17:07|17789.2
07:17:08|17789.95
07:17:09|17790.63
07:17:10|17790.56
07:17:11|17792.7
07:17:12|17792.58
07:17:14|17791.46
07:17:15|17791.24
07:17:16|17791.55
07:17:17|17791.64
07:17:18|17791.6
07:17:18|17791.43
07:17:20|17790.47
07:17:21|17790.83
07:17:21|17790.33
07:17:23|17790.85
07:17:24|17790.17
07:17:25|17790.54
07:17:26|17790.64
07:17:27|17790.6
07:17:28|17790.48
07:17:30|17790.13
07:17:31|17790.43
07:17:32|17790.97
07:17:32|17790.66
07:17:33|17789.8
07:17:34|17789.4
07:17:36|17788.88
07:17:37|17789.17
07:17:38|17788.85
07:17:39|17788.93
07:17:40|17788.76
07:17:41|17789.37
07:17:42|17789.23
07:17:43|17788.46
07:17:44|17788.84
07:17:45|17789.4
07:17:47|17788.63
07:17:48|17789.25
07:17:49|17788.41
07:17:50|17788.48
07:17:51|17788.7
07:17:52|17785.23
07:17:53|17785.02
07:17:54|17783.34
07:17:56|17782.78
07:17:56|17781.86
07:17:57|17781.87
07:17:58|17780.59
07:17:59|17780.56
07:18:00|17780.37
07:18:01|17779.59
07:18:02|17779.93
07:18:03|17779.73
07:18:04|17779.3
07:18:05|17779.61
07:18:06|17779.42
07:18:08|17778.77
07:18:10|17778.75
07:18:10|17778.88
07:18:11|17778.75
07:18:12|17779.32
07:18:13|17780.22
07:18:15|17781.98
07:18:16|17782.78
07:18:17|17782.99
07:18:18|17784.32
07:18:19|17783.65
07:18:20|17782.77
07:18:20|17783.18
07:18:22|17784.04
07:18:24|17783.14
07:18:25|17784.28
07:18:25|17785.52
07:18:26|17788.73
07:18:28|17790.6
07:18:28|17793.
07:18:29|17796.82
07:18:30|17802.15
07:18:32|17797.62
07:18:32|17797.87
07:18:34|17797.47
07:18:35|17797.84
07:18:36|17799.18
07:18:36|17798.
07:18:37|17796.38
07:18:38|17795.35
07:18:39|17795.39
07:18:40|17793.73
07:18:41|17792.16
07:18:42|17791.78
07:18:43|17791.36
07:18:44|17791.2
07:18:46|17790.79
07:18:46|17792.65
07:18:48|17792.46
07:18:49|17791.96
07:18:50|17791.72
07:18:51|17793.17
07:18:52|17794.77
07:18:54|17796.41
07:18:54|17796.61
07:18:56|17797.21
07:18:57|17795.82
07:18:58|17795.82
07:18:59|17795.82
07:18:59|17795.56
07:19:00|17794.54
07:19:01|17795.05
07:19:02|17794.94
07:19:03|17795.27
07:19:05|17796.09
07:19:06|17795.47
07:19:07|17796.41
07:19:08|17797.13
07:19:08|17796.63
07:19:10|17796.63
07:19:11|17796.43
07:19:12|17797.13
07:19:13|17797.25
07:19:14|17799.86
07:19:15|17798.57
07:19:16|17797.93
07:19:18|17798.01
07:19:20|17797.81
07:19:20|17798.82
07:19:21|17798.37
07:19:22|17798.42
07:19:23|17798.32
07:19:24|17798.32
07:19:25|17797.75
07:19:26|17797.96
07:19:27|17797.57
07:19:28|17797.37
07:19:29|17797.33
07:19:30|17798.01
07:19:31|17798.31
07:19:32|17798.38
07:19:33|17798.38
07:19:34|17798.07
07:19:35|17796.8
07:19:37|17793.61
07:19:38|17792.54
07:19:38|17793.55
07:19:39|17793.84
07:19:41|17793.77
07:19:42|17794.36
07:19:42|17793.99
07:19:44|17793.45
07:19:45|17793.73
07:19:46|17793.47
07:19:46|17792.96
07:19:49|17792.2
07:19:49|17792.25
07:19:50|17793.01
07:19:51|17792.25
07:19:52|17793.35
07:19:53|17793.02
07:19:54|17794.82
07:19:55|17793.45
07:19:56|17794.3
07:19:57|17793.73
07:19:59|17793.17
07:20:00|17793.09
07:20:01|17792.9
07:20:02|17794.9
07:20:03|17794.69
07:20:04|17795.23
07:20:04|17793.43
07:20:06|17794.28
07:20:07|17793.29
07:20:08|17791.63
07:20:09|17792.67
07:20:11|17791.97
07:20:11|17792.36
07:20:12|17791.24
07:20:13|17790.22
07:20:14|17790.19
07:20:15|17791.05
07:20:17|17791.08
07:20:19|17791.1
07:20:19|17791.5
07:20:20|17791.24
07:20:21|17790.8
07:20:22|17791.08
07:20:23|17791.12
07:20:24|17790.76
07:20:25|17791.11
07:20:26|17791.12
07:20:27|17789.38
07:20:29|17787.83
07:20:30|17788.4
07:20:31|17787.05
07:20:32|17786.03
07:20:33|17786.15
07:20:34|17785.88
07:20:35|17787.34
07:20:36|17788.98
07:20:37|17786.03
07:20:38|17786.99
07:20:39|17786.5
07:20:40|17786.27
07:20:41|17785.47
07:20:42|17785.95
07:20:43|17786.09
07:20:44|17785.
07:20:45|17785.27
07:20:47|17785.36
07:20:48|17785.74
07:20:49|17785.96
07:20:50|17785.54
07:20:51|17785.58
07:20:52|17785.36
07:20:53|17786.15
07:20:54|17786.29
07:20:55|17786.31
07:20:56|17786.72
07:20:58|17786.5
07:20:58|17786.78
07:20:59|17786.45
07:21:00|17786.53
07:21:01|17786.43
07:21:03|17785.02
07:21:03|17784.46
07:21:04|17784.18
07:21:05|17785.05
07:21:06|17785.87
07:21:08|17785.36
07:21:08|17785.85
07:21:09|17785.4
07:21:11|17785.34
07:21:12|17785.14
07:21:13|17784.71
07:21:14|17784.8
07:21:15|17784.83
07:21:17|17784.5
07:21:17|17784.58
07:21:18|17786.46
07:21:19|17787.87
07:21:20|17786.85
07:21:21|17786.62
07:21:22|17786.77
07:21:24|17786.4
07:21:24|17788.
07:21:26|17788.45
07:21:26|17788.47
07:21:27|17788.27
07:21:29|17787.45
07:21:29|17788.28
07:21:31|17788.24
07:21:32|17788.44
07:21:32|17788.51
07:21:34|17787.88
07:21:35|17787.98
07:21:36|17787.67
07:21:37|17789.81
07:21:38|17788.84
07:21:39|17789.18
07:21:40|17789.29
07:21:41|17788.98
07:21:42|17788.67
07:21:43|17788.52
07:21:44|17787.56
07:21:45|17787.94
07:21:46|17787.13
07:21:47|17787.36
07:21:48|17787.1
07:21:49|17787.2
07:21:50|17787.38
07:21:51|17787.48
07:21:52|17787.96
07:21:53|17788.17
07:21:54|17787.95
07:21:55|17787.96
07:21:56|17790.
07:21:57|17791.09
07:21:58|17791.02
07:21:59|17790.7
07:22:00|17791.69
07:22:01|17790.56
07:22:02|17789.76
07:22:03|17790.05
07:22:04|17789.83
07:22:05|17789.49
07:22:06|17790.33
07:22:07|17790.33
07:22:08|17790.32
07:22:09|17789.81
07:22:10|17790.08
07:22:11|17790.09
07:22:12|17790.92
07:22:14|17790.37
07:22:14|17790.7
07:22:16|17790.65
07:22:17|17790.56
07:22:18|17790.56
07:22:19|17790.79
07:22:20|17789.89
07:22:20|17790.36
07:22:22|17790.55
07:22:23|17790.33
07:22:23|17790.06
07:22:25|17789.81
07:22:25|17790.56
07:22:26|17790.55
07:22:28|17790.51
07:22:29|17791.
07:22:30|17790.48
07:22:30|17790.61
07:22:31|17791.91
07:22:33|17791.53
07:22:34|17791.95
07:22:35|17791.54
07:22:35|17792.31
07:22:37|17791.59
07:22:38|17792.34
07:22:38|17791.39
07:22:39|17790.75
07:22:40|17791.28
07:22:42|17791.55
07:22:43|17791.22
07:22:44|17791.69
07:22:45|17790.28
07:22:46|17791.57
07:22:47|17792.19
07:22:48|17792.91
07:22:50|17792.43
07:22:51|17792.21
07:22:52|17792.9
07:22:53|17792.53
07:22:54|17792.55
07:22:55|17792.49
07:22:55|17793.38
07:22:57|17792.94
07:22:58|17792.32
07:22:59|17792.32
07:23:00|17791.78
07:23:01|17791.35
07:23:01|17791.94
07:23:03|17792.31
07:23:04|17792.51
07:23:05|17792.36
07:23:06|17792.68
07:23:07|17791.88
07:23:08|17792.54
07:23:09|17792.59
07:23:10|17792.18
07:23:11|17792.22
07:23:13|17790.96
07:23:14|17790.44
07:23:14|17789.84
07:23:17|17790.21
07:23:17|17790.37
07:23:18|17789.08
07:23:19|17789.64
07:23:20|17790.12
07:23:22|17790.25
07:23:23|17789.88
07:23:24|17790.72
07:23:25|17790.49
07:23:26|17790.9
07:23:27|17790.89
07:23:28|17790.14
07:23:28|17789.76
07:23:30|17789.53
07:23:31|17789.65
07:23:33|17789.54
07:23:34|17789.75
07:23:34|17789.76
07:23:35|17790.09
07:23:36|17790.41
07:23:37|17790.13
07:23:38|17789.77
07:23:39|17789.85
07:23:40|17790.22
07:23:41|17790.28
07:23:42|17790.46
07:23:43|17789.66
07:23:44|17789.94
07:23:45|17789.57
07:23:47|17788.87
07:23:49|17788.87
07:23:49|17789.05
07:23:50|17789.15
07:23:51|17789.06
07:23:52|17788.98
07:23:53|17789.11
07:23:54|17789.06
07:23:55|17790.46
07:23:56|17790.63
07:23:57|17790.93
07:23:58|17790.76
07:23:59|17790.8
07:24:00|17790.85
07:24:01|17791.09
07:24:03|17790.67
07:24:04|17790.5
07:24:05|17790.94
07:24:06|17790.58
07:24:07|17790.53
07:24:09|17790.71
07:24:09|17792.1
07:24:10|17792.09
07:24:11|17791.78
07:24:12|17792.1
07:24:13|17791.7
07:24:15|17792.2
07:24:16|17791.97
07:24:17|17792.27
07:24:18|17792.27
07:24:19|17792.53
07:24:21|17796.02
07:24:21|17794.45
07:24:22|17794.64
07:24:23|17794.64
07:24:24|17795.86
07:24:25|17795.11
07:24:26|17795.07
07:24:27|17795.53
07:24:28|17796.01
07:24:29|17795.08
07:24:30|17794.25
07:24:31|17792.5
07:24:32|17793.21
07:24:33|17793.88
07:24:34|17793.32
07:24:35|17793.58
07:24:36|17793.34
07:24:37|17793.87
07:24:38|17793.43
07:24:39|17793.55
07:24:40|17793.53
07:24:41|17793.14
07:24:42|17793.94
07:24:44|17793.87
07:24:44|17794.23
07:24:46|17794.56
07:24:46|17794.7
07:24:48|17794.01
07:24:49|17793.92
07:24:50|17794.32
07:24:51|17794.36
07:24:52|17794.46
07:24:53|17794.69
07:24:54|17794.82
07:24:55|17795.2
07:24:56|17795.76
07:24:57|17794.39
07:24:58|17795.43
07:24:59|17795.43
07:25:00|17794.86
07:25:02|17795.
07:25:03|17794.27
07:25:04|17795.1
07:25:06|17794.52
07:25:07|17794.82
07:25:08|17794.82
07:25:09|17794.58
07:25:10|17794.58
07:25:11|17794.29
07:25:13|17794.03
07:25:14|17793.84
07:25:15|17793.93
07:25:17|17793.46
07:25:17|17793.61
07:25:19|17794.17
07:25:21|17794.16
07:25:22|17794.47
07:25:22|17794.06
07:25:24|17793.51
07:25:24|17793.86
07:25:26|17794.14
07:25:27|17793.62
07:25:28|17793.54
07:25:29|17793.21
07:25:30|17792.
07:25:30|17791.62
07:25:32|17791.99
07:25:33|17792.14
07:25:34|17792.14
07:25:35|17791.42
07:25:36|17792.15
07:25:37|17792.41
07:25:38|17793.03
07:25:39|17793.47
07:25:40|17793.66
07:25:40|17792.83
07:25:41|17793.01
07:25:42|17793.32
07:25:44|17792.96
07:25:46|17793.04
07:25:46|17793.6
07:25:47|17793.16
07:25:48|17793.59
07:25:49|17793.59
07:25:50|17793.03
07:25:51|17793.02
07:25:52|17793.31
07:25:53|17793.28
07:25:54|17793.19
07:25:55|17792.56
07:25:56|17791.63
07:25:57|17792.76
07:25:58|17792.66
07:25:59|17792.38
07:26:00|17792.76
07:26:01|17792.6
07:26:02|17792.82
07:26:03|17792.69
07:26:05|17792.72
07:26:06|17792.46
07:26:07|17792.57
07:26:07|17792.83
07:26:09|17792.55
07:26:10|17792.84
07:26:11|17791.52
07:26:12|17791.85
07:26:13|17791.83
07:26:13|17792.41
07:26:16|17793.01
07:26:17|17802.92
07:26:18|17804.06
07:26:19|17805.5
07:26:20|17804.51
07:26:21|17803.63
07:26:22|17804.42
07:26:23|17804.49
07:26:24|17803.72
07:26:25|17804.59
07:26:26|17804.92
07:26:27|17805.18
07:26:28|17804.87
07:26:29|17802.31
07:26:30|17803.61
07:26:32|17802.81
07:26:32|17802.5
07:26:34|17802.65
07:26:35|17802.67
07:26:35|17802.67
07:26:37|17802.74
07:26:37|17802.28
07:26:38|17804.36
07:26:40|17804.86
07:26:41|17804.82
07:26:41|17804.73
07:26:42|17804.85
07:26:44|17804.39
07:26:45|17803.79
07:26:45|17804.76
07:26:46|17804.56
07:26:48|17803.88
07:26:49|17803.86
07:26:50|17803.46
07:26:51|17803.8
07:26:52|17803.04
07:26:53|17804.03
07:26:54|17803.27
07:26:55|17803.33
07:26:56|17803.12
07:26:58|17802.41
07:26:59|17802.55
07:26:59|17801.58
07:27:01|17798.57
07:27:01|17796.39
07:27:03|17795.6
07:27:04|17797.78
07:27:05|17798.4
07:27:06|17794.77
07:27:07|17795.54
07:27:08|17794.79
07:27:09|17797.07
07:27:10|17796.73
07:27:11|17796.94
07:27:12|17795.54
07:27:13|17795.05
07:27:14|17795.96
07:27:16|17796.96
07:27:17|17797.02
07:27:18|17796.89
07:27:19|17797.01
07:27:21|17798.
07:27:22|17797.07
07:27:23|17797.44
07:27:24|17797.59
07:27:24|17799.41
07:27:26|17798.67
07:27:27|17799.42
07:27:28|17798.75
07:27:29|17798.62
07:27:30|17798.4
07:27:31|17798.97
07:27:33|17798.99
07:27:35|17799.76
07:27:35|17799.08
07:27:36|17799.3
07:27:37|17799.38
07:27:38|17799.38
07:27:39|17799.36
07:27:40|17799.46
07:27:41|17799.61
07:27:42|17800.54
07:27:43|17800.37
07:27:44|17799.99
07:27:45|17801.19
07:27:46|17800.66
07:27:47|17800.88
07:27:48|17801.17
07:27:49|17800.41
07:27:50|17798.63
07:27:51|17798.95
07:27:52|17798.75
07:27:54|17797.72
07:27:56|17798.93
07:27:56|17799.52
07:27:58|17799.26
07:27:59|17797.88
07:28:00|17798.69
07:28:00|17798.27
07:28:01|17799.73
07:28:03|17800.1
07:28:04|17800.49
07:28:04|17799.58
07:28:06|17799.86
07:28:07|17799.95
07:28:07|17801.65
07:28:09|17803.
07:28:09|17803.05
07:28:11|17803.16
07:28:11|17804.1
07:28:13|17803.71
07:28:14|17802.85
07:28:15|17803.
07:28:15|17802.46
07:28:16|17803.37
07:28:19|17803.03
07:28:20|17803.47
07:28:21|17803.2
07:28:22|17802.95
07:28:23|17802.76
07:28:23|17801.89
07:28:25|17802.47
07:28:26|17802.16
07:28:26|17802.81
07:28:27|17802.11
07:28:28|17803.01
07:28:29|17803.14
07:28:31|17802.63
07:28:31|17798.98
07:28:33|17799.
07:28:34|17799.71
07:28:35|17799.06
07:28:35|17799.71
07:28:37|17799.71
07:28:39|17799.55
07:28:39|17799.99
07:28:40|17799.97
07:28:41|17800.19
07:28:42|17801.43
07:28:43|17801.08
07:28:45|17800.95
07:28:45|17800.79
07:28:46|17800.48
07:28:49|17800.51
07:28:49|17800.79
07:28:50|17801.16
07:28:51|17800.6
07:28:52|17800.59
07:28:53|17800.85
07:28:54|17800.33
07:28:55|17800.49
07:28:56|17800.22
07:28:57|17800.22
07:28:58|17800.49
07:28:59|17800.69
07:29:00|17801.1
07:29:01|17800.49
07:29:02|17800.9
07:29:03|17800.36
07:29:04|17801.13
07:29:05|17800.98
07:29:07|17801.42
07:29:08|17801.42
07:29:09|17800.73
07:29:10|17801.45
07:29:10|17800.92
07:29:13|17802.65
07:29:13|17801.73
07:29:15|17801.2
07:29:15|17801.2
07:29:16|17801.21
07:29:18|17803.07
07:29:18|17802.3
07:29:20|17803.25
07:29:21|17803.43
07:29:22|17803.47
07:29:23|17802.99
07:29:24|17802.99
07:29:25|17802.41
07:29:27|17801.89
07:29:27|17802.45
07:29:29|17802.43
07:29:29|17801.9
07:29:31|17801.79
07:29:31|17801.39
07:29:33|17801.7
07:29:33|17801.7
07:29:35|17801.7
07:29:36|17801.21
07:29:36|17801.64
07:29:38|17801.71
07:29:38|17801.48
07:29:40|17801.27
07:29:41|17801.56
07:29:42|17801.95
07:29:42|17802.06
07:29:43|17801.76
07:29:45|17802.56
07:29:46|17803.21
07:29:47|17802.25
07:29:48|17802.53
07:29:49|17802.53
07:29:50|17802.35
07:29:51|17802.3
07:29:52|17801.9
07:29:53|17801.74
07:29:54|17802.94
07:29:55|17802.94
07:29:56|17801.95
07:29:57|17806.72
07:29:58|17805.48
07:29:59|17805.87
07:30:00|17805.81
07:30:02|17804.07
07:30:03|17804.75
07:30:04|17805.99
07:30:04|17805.55
07:30:06|17805.7
07:30:07|17804.73
07:30:08|17805.35
07:30:09|17804.71
07:30:10|17804.84
07:30:11|17804.97
07:30:12|17804.72
07:30:13|17805.
07:30:14|17804.62
07:30:15|17805.18
07:30:16|17806.03
07:30:17|17804.71
07:30:19|17805.19
07:30:20|17805.73
07:30:21|17804.82
07:30:22|17805.3
07:30:24|17805.07
07:30:25|17804.81
07:30:26|17803.14
07:30:28|17803.11
07:30:30|17803.73
07:30:31|17803.44
07:30:32|17803.72
07:30:34|17803.31
07:30:34|17803.55
07:30:35|17803.98
07:30:36|17803.41
07:30:37|17803.44
07:30:38|17803.37
07:30:39|17803.66
07:30:40|17802.89
07:30:41|17802.48
07:30:42|17802.73
07:30:43|17802.49
07:30:44|17802.89
07:30:45|17802.31
07:30:46|17803.68
07:30:47|17804.68
07:30:48|17802.89
07:30:50|17804.14
07:30:50|17803.53
07:30:51|17803.56
07:30:52|17803.63
07:30:53|17803.14
07:30:54|17803.92
07:30:55|17803.53
07:30:56|17803.11
07:30:57|17803.23
07:30:58|17802.36
07:31:00|17802.43
07:31:00|17803.5
07:31:01|17803.6
07:31:02|17802.66
07:31:03|17803.75
07:31:05|17803.63
07:31:06|17803.78
07:31:07|17803.6
07:31:08|17802.48
07:31:09|17803.08
07:31:11|17798.4
07:31:11|17797.54
07:31:12|17798.13
07:31:13|17797.53
07:31:15|17797.7
07:31:15|17796.93
07:31:16|17797.78
07:31:18|17797.91
07:31:18|17797.63
07:31:20|17796.43
07:31:21|17792.05
07:31:22|17791.89
07:31:23|17791.85
07:31:24|17791.29
07:31:25|17791.36
07:31:26|17791.86
07:31:27|17793.16
07:31:28|17792.9
07:31:29|17792.67
07:31:30|17793.16
07:31:31|17794.38
07:31:32|17794.58
07:31:33|17794.78
07:31:34|17793.16
07:31:35|17793.92
07:31:36|17793.57
07:31:37|17793.5
07:31:38|17792.14
07:31:39|17792.66
07:31:40|17793.05
07:31:41|17793.02
07:31:42|17792.67
07:31:44|17792.66
07:31:45|17792.59
07:31:46|17791.86
07:31:48|17793.01
07:31:48|17791.48
07:31:50|17791.94
07:31:51|17793.
07:31:51|17793.73
07:31:53|17793.53
07:31:54|17793.07
07:31:55|17793.39
07:31:56|17792.92
07:31:57|17792.6
07:31:59|17793.32
07:31:59|17793.71
07:32:00|17792.53
07:32:01|17792.79
07:32:03|17792.98
07:32:04|17792.66
07:32:05|17792.66
07:32:06|17792.74
07:32:07|17792.35
07:32:08|17792.36
07:32:09|17792.95
07:32:10|17792.33
07:32:11|17793.4
07:32:12|17793.75
07:32:13|17794.04
07:32:14|17793.32
07:32:15|17794.8
07:32:16|17793.91
07:32:17|17794.16
07:32:18|17794.33
07:32:20|17793.04
07:32:21|17793.7
07:32:23|17793.35
07:32:23|17794.69
07:32:25|17793.54
07:32:25|17793.72
07:32:26|17793.07
07:32:28|17791.32
07:32:28|17791.17
07:32:30|17791.61
07:32:30|17790.65
07:32:32|17790.58
07:32:33|17790.74
07:32:34|17792.33
07:32:35|17791.98
07:32:36|17791.7
07:32:37|17791.11
07:32:38|17791.15
07:32:39|17791.49
07:32:40|17791.67
07:32:41|17792.34
07:32:42|17791.9
07:32:43|17791.84
07:32:45|17792.15
07:32:45|17791.7
07:32:46|17791.73
07:32:47|17791.66
07:32:48|17791.03
07:32:49|17791.03
07:32:50|17791.59
07:32:51|17791.03
07:32:52|17790.2
07:32:53|17791.04
07:32:54|17791.23
07:32:55|17791.09
07:32:56|17790.93
07:32:57|17790.56
07:32:58|17790.51
07:32:59|17790.38
07:33:00|17790.77
07:33:02|17790.75
07:33:02|17789.76
07:33:03|17791.62
07:33:04|17790.87
07:33:05|17790.34
07:33:07|17790.43
07:33:07|17791.43
07:33:08|17792.6
07:33:09|17791.12
07:33:10|17791.84
07:33:11|17791.84
07:33:12|17791.87
07:33:13|17792.28
07:33:15|17791.74
07:33:15|17792.07
07:33:16|17791.65
07:33:17|17792.
07:33:19|17791.63
07:33:19|17791.83
07:33:20|17791.7
07:33:22|17791.5
07:33:24|17791.56
07:33:24|17791.83
07:33:26|17791.9
07:33:28|17791.66
07:33:29|17792.43
07:33:30|17792.53
07:33:31|17792.52
07:33:32|17792.45
07:33:33|17793.28
07:33:35|17795.64
07:33:37|17795.15
07:33:37|17795.52
07:33:39|17795.29
07:33:40|17794.36
07:33:40|17794.76
07:33:41|17792.86
07:33:42|17794.66
07:33:43|17794.39
07:33:44|17794.57
07:33:46|17794.56
07:33:47|17793.84
07:33:48|17794.56
07:33:49|17794.2
07:33:50|17794.53
07:33:51|17795.17
07:33:52|17794.43
07:33:53|17794.43
07:33:53|17794.21
07:33:55|17794.21
07:33:56|17793.7
07:33:57|17794.04
07:33:58|17794.02
07:33:59|17794.04
07:34:00|17793.28
07:34:01|17793.37
07:34:02|17792.82
07:34:03|17790.33
07:34:04|17790.07
07:34:06|17789.36
07:34:07|17789.49
07:34:07|17790.66
07:34:09|17790.68
07:34:10|17790.77
07:34:11|17791.05
07:34:12|17790.25
07:34:13|17791.42
07:34:14|17790.73
07:34:15|17791.73
07:34:17|17791.3
07:34:18|17791.46
07:34:18|17791.1
07:34:20|17791.25
07:34:20|17791.25
07:34:22|17790.69
07:34:22|17790.76
07:34:24|17790.87
07:34:25|17790.82
07:34:26|17790.32
07:34:28|17790.32
07:34:29|17790.32
07:34:29|17789.27
07:34:31|17790.12
07:34:32|17790.12
07:34:34|17790.32
07:34:35|17790.36
07:34:35|17790.01
07:34:37|17789.7
07:34:38|17789.79
07:34:39|17789.65
07:34:41|17789.52
07:34:42|17789.51
07:34:43|17789.51
07:34:45|17790.59
07:34:46|17789.8
07:34:46|17790.91
07:34:48|17792.4
07:34:48|17792.24
07:34:49|17791.34
07:34:50|17791.6
07:34:52|17791.6
07:34:53|17791.89
07:34:54|17791.26
07:34:54|17791.74
07:34:55|17791.7
07:34:57|17791.89
07:34:57|17790.83
07:34:58|17791.63
07:34:59|17791.59
07:35:01|17791.46
07:35:02|17791.96
07:35:02|17792.54
07:35:03|17791.99
07:35:05|17791.91
07:35:05|17792.2
07:35:07|17791.84
07:35:07|17794.7
07:35:09|17795.42
07:35:10|17794.81
07:35:10|17794.32
07:35:11|17794.89
07:35:12|17794.89
07:35:13|17794.26
07:35:15|17794.26
07:35:16|17794.73
07:35:16|17793.36
07:35:18|17793.34
07:35:18|17793.04
07:35:19|17793.17
07:35:21|17794.23
07:35:21|17798.13
07:35:23|17798.44
07:35:23|17798.04
07:35:24|17797.65
07:35:25|17797.91
07:35:27|17797.83
07:35:27|17798.01
07:35:29|17798.96
07:35:30|17798.78
07:35:30|17798.75
07:35:31|17798.1
07:35:32|17799.93
07:35:34|17797.39
07:35:35|17798.22
07:35:36|17798.1
07:35:37|17797.96
07:35:39|17797.21
07:35:40|17797.91
07:35:41|17797.95
07:35:42|17797.5
07:35:43|17798.16
07:35:45|17798.59
07:35:45|17798.06
07:35:46|17798.18
07:35:47|17798.04
07:35:49|17797.76
07:35:49|17798.07
07:35:50|17798.07
07:35:52|17798.63
07:35:52|17798.6
07:35:53|17797.84
07:35:54|17798.08
07:35:55|17798.43
07:35:56|17797.59
07:35:57|17797.5
07:35:58|17797.04
07:35:59|17797.33
07:36:00|17797.39
07:36:01|17798.33
07:36:03|17798.53
07:36:04|17798.68
07:36:05|17797.2
07:36:06|17797.34
07:36:07|17796.97
07:36:08|17796.69
07:36:09|17797.77
07:36:10|17797.1
07:36:11|17797.45
07:36:12|17797.22
07:36:13|17797.21
07:36:14|17797.09
07:36:15|17797.69
07:36:16|17797.29
07:36:17|17798.24
07:36:18|17798.07
07:36:19|17798.22
07:36:20|17798.21
07:36:21|17798.21
07:36:22|17797.41
07:36:23|17797.32
07:36:24|17796.9
07:36:25|17795.55
07:36:27|17795.28
07:36:27|17796.13
07:36:29|17796.38
07:36:30|17797.53
07:36:31|17797.17
07:36:32|17797.67
07:36:33|17797.44
07:36:34|17797.99
07:36:35|17796.82
07:36:36|17796.82
07:36:37|17796.82
07:36:38|17798.09
07:36:39|17798.02
07:36:40|17798.19
07:36:41|17796.56
07:36:42|17796.78
07:36:43|17797.3
07:36:44|17796.6
07:36:46|17795.93
07:36:47|17796.49
07:36:48|17795.96
07:36:49|17796.53
07:36:50|17796.3
07:36:51|17796.3
07:36:52|17795.85
07:36:53|17797.43
07:36:54|17795.97
07:36:55|17796.18
07:36:56|17795.62
07:36:57|17796.08
07:36:58|17796.18
07:36:59|17796.65
07:37:00|17795.41
07:37:01|17795.83
07:37:02|17795.03
07:37:03|17795.17
07:37:04|17794.69
07:37:05|17794.8
07:37:06|17793.28
07:37:07|17792.92
07:37:08|17793.44
07:37:09|17793.15
07:37:10|17792.82
07:37:12|17794.15
07:37:13|17794.58
07:37:14|17793.83
07:37:16|17793.24
07:37:16|17795.21
07:37:17|17795.02
07:37:18|17795.26
07:37:19|17794.48
07:37:20|17794.71
07:37:21|17794.95
07:37:22|17794.36
07:37:23|17795.91
07:37:24|17795.05
07:37:26|17794.45
07:37:28|17794.45
07:37:28|17794.14
07:37:30|17794.51
07:37:32|17793.83
07:37:32|17793.77
07:37:33|17793.77
07:37:34|17793.25
07:37:35|17793.76
07:37:36|17793.94
07:37:37|17794.28
07:37:38|17794.01
07:37:40|17794.71
07:37:41|17794.97
07:37:42|17795.02
07:37:43|17794.68
07:37:44|17794.46
07:37:46|17795.22
07:37:47|17795.5
07:37:47|17795.53
07:37:48|17795.22
07:37:49|17795.18
07:37:50|17794.4
07:37:52|17794.8
07:37:52|17794.22
07:37:53|17794.22
07:37:55|17794.75
07:37:56|17795.11
07:37:57|17795.26
07:37:58|17794.79
07:37:59|17794.88
07:38:00|17795.17
07:38:01|17795.59
07:38:01|17795.86
07:38:03|17795.22
07:38:04|17797.64
07:38:05|17797.82
07:38:06|17797.2
07:38:06|17797.61
07:38:08|17797.38
07:38:09|17797.52
07:38:11|17797.28
07:38:11|17797.13
07:38:12|17798.1
07:38:13|17796.82
07:38:14|17797.87
07:38:15|17797.1
07:38:16|17797.33
07:38:18|17797.45
07:38:19|17797.97
07:38:20|17798.28
07:38:21|17798.28
07:38:22|17797.96
07:38:23|17797.57
07:38:24|17798.08
07:38:25|17798.06
07:38:26|17798.38
07:38:28|17798.1
07:38:30|17797.22
07:38:30|17797.96
07:38:31|17798.04
07:38:32|17797.42
07:38:33|17797.22
07:38:35|17797.16
07:38:36|17797.23
07:38:36|17798.31
07:38:37|17797.75
07:38:38|17797.88
07:38:39|17798.12
07:38:41|17798.35
07:38:42|17797.72
07:38:42|17799.
07:38:44|17798.62
07:38:45|17798.22
07:38:46|17798.85
07:38:47|17798.02
07:38:48|17797.78
07:38:49|17797.54
07:38:50|17797.56
07:38:51|17797.
07:38:52|17797.27
07:38:53|17797.34
07:38:54|17797.25
07:38:55|17797.33
07:38:56|17797.38
07:38:57|17797.58
07:38:58|17797.43
07:38:59|17797.05
07:39:00|17797.34
07:39:01|17797.44
07:39:02|17797.17
07:39:03|17798.83
07:39:04|17797.41
07:39:05|17797.61
07:39:06|17797.19
07:39:07|17797.76
07:39:08|17797.8
07:39:09|17797.88
07:39:10|17798.21
07:39:11|17798.22
07:39:12|17798.35
07:39:14|17798.43
07:39:14|17798.72
07:39:15|17798.7
07:39:17|17798.42
07:39:18|17798.7
07:39:19|17798.39
07:39:20|17799.08
07:39:21|17799.95
07:39:22|17800.21
07:39:23|17799.61
07:39:24|17799.86
07:39:25|17800.17
07:39:26|17799.86
07:39:27|17799.88
07:39:29|17801.88
07:39:31|17800.83
07:39:31|17801.12
07:39:32|17800.56
07:39:33|17800.67
07:39:34|17800.72
07:39:35|17800.
07:39:36|17800.17
07:39:37|17799.94
07:39:38|17799.52
07:39:39|17797.19
07:39:40|17799.42
07:39:41|17799.48
07:39:42|17799.47
07:39:43|17799.26
07:39:44|17799.74
07:39:47|17799.44
07:39:47|17799.79
07:39:48|17799.73
07:39:49|17800.09
07:39:50|17799.24
07:39:51|17799.24
07:39:52|17799.99
07:39:53|17800.13
07:39:54|17799.19
07:39:55|17799.8
07:39:56|17799.04
07:39:57|17799.53
07:39:58|17798.7
07:39:59|17799.66
07:40:00|17799.66
07:40:02|17800.63
07:40:04|17800.3
07:40:05|17798.93
07:40:06|17799.63
07:40:06|17799.77
07:40:08|17799.85
07:40:09|17799.4
07:40:09|17799.06
07:40:10|17799.17
07:40:12|17799.18
07:40:12|17799.42
07:40:14|17799.35
07:40:15|17799.46
07:40:16|17799.51
07:40:16|17799.42
07:40:17|17799.
07:40:18|17799.06
07:40:20|17799.94
07:40:20|17799.81
07:40:21|17800.31
07:40:22|17800.19
07:40:23|17799.76
07:40:25|17798.85
07:40:25|17798.36
07:40:27|17798.92
07:40:28|17798.
07:40:29|17798.35
07:40:31|17797.68
07:40:31|17797.39
07:40:32|17796.18
07:40:34|17796.92
07:40:35|17796.82
07:40:36|17797.19
07:40:38|17796.88
07:40:38|17796.59
07:40:39|17796.91
07:40:41|17796.92
07:40:41|17797.13
07:40:43|17796.63
07:40:44|17796.67
07:40:46|17795.95
07:40:47|17796.79
07:40:48|17796.49
07:40:49|17796.62
07:40:50|17796.01
07:40:51|17795.82
07:40:52|17797.
07:40:53|17797.98
07:40:55|17797.73
07:40:55|17797.98
07:40:56|17798.68
07:40:58|17798.07
07:40:58|17797.94
07:41:00|17797.53
07:41:00|17798.17
07:41:02|17797.94
07:41:03|17797.96
07:41:04|17797.26
07:41:05|17797.25
07:41:06|17797.56
07:41:07|17797.91
07:41:08|17797.39
07:41:09|17797.52
07:41:10|17798.04
07:41:10|17798.15
07:41:11|17797.89
07:41:13|17798.52
07:41:15|17798.33
07:41:15|17798.49
07:41:16|17798.54
07:41:17|17798.36
07:41:18|17798.25
07:41:19|17797.99
07:41:20|17798.89
07:41:21|17797.74
07:41:22|17797.61
07:41:23|17798.22
07:41:24|17798.02
07:41:25|17798.79
07:41:26|17798.63
07:41:27|17798.05
07:41:28|17798.59
07:41:29|17798.76
07:41:30|17798.85
07:41:31|17798.72
07:41:32|17799.94
07:41:34|17799.7
07:41:36|17799.34
07:41:36|17799.25
07:41:37|17798.37
07:41:38|17797.78
07:41:39|17798.98
07:41:40|17798.77
07:41:41|17798.82
07:41:42|17798.3
07:41:43|17798.51
07:41:44|17798.73
07:41:45|17798.82
07:41:46|17798.13
07:41:47|17798.96
07:41:48|17799.34
07:41:49|17799.05
07:41:51|17799.18
07:41:52|17798.93
07:41:53|17800.26
07:41:54|17799.13
07:41:55|17799.93
07:41:56|17800.3
07:41:57|17799.74
07:41:58|17800.38
07:41:59|17800.55
07:42:00|17800.55
07:42:01|17799.65
07:42:02|17799.72
07:42:03|17800.14
07:42:04|17800.27
07:42:05|17800.
07:42:06|17799.47
07:42:07|17800.26
07:42:09|17800.57
07:42:09|17800.49
07:42:10|17800.38
07:42:11|17800.03
07:42:12|17800.03
07:42:13|17799.5
07:42:14|17800.01
07:42:15|17799.39
07:42:16|17800.01
07:42:17|17799.61
07:42:18|17800.79
07:42:19|17800.8
07:42:20|17800.89
07:42:21|17801.25
07:42:22|17800.16
07:42:23|17799.91
07:42:24|17799.38
07:42:25|17799.35
07:42:26|17799.32
07:42:27|17799.62
07:42:28|17798.39
07:42:29|17798.4
07:42:32|17798.32
07:42:32|17799.08
07:42:34|17798.73
07:42:34|17798.85
07:42:36|17799.81
07:42:38|17800.02
07:42:39|17799.24
07:42:41|17800.51
07:42:41|17800.68
07:42:42|17800.02
07:42:43|17799.36
07:42:45|17800.06
07:42:45|17800.22
07:42:48|17800.32
07:42:49|17800.32
07:42:50|17799.78
07:42:51|17800.41
07:42:52|17800.64
07:42:52|17800.58
07:42:54|17800.52
07:42:54|17799.69
07:42:56|17800.
07:42:57|17800.37
07:42:57|17799.14
07:42:59|17799.18
07:42:59|17799.8
07:43:01|17798.01
07:43:02|17798.25
07:43:03|17798.04
07:43:04|17797.98
07:43:06|17798.97
07:43:06|17798.73
07:43:07|17799.08
07:43:08|17798.95
07:43:09|17798.73
07:43:10|17798.83
07:43:11|17798.89
07:43:13|17798.51
07:43:13|17798.51
07:43:15|17798.9
07:43:16|17798.84
07:43:16|17798.8
07:43:18|17798.83
07:43:18|17798.38
07:43:19|17799.02
07:43:21|17798.22
07:43:22|17797.99
07:43:23|17798.28
07:43:24|17798.35
07:43:25|17797.76
07:43:26|17798.12
07:43:27|17797.88
07:43:27|17798.09
07:43:29|17797.68
07:43:29|17798.
07:43:30|17797.2
07:43:31|17796.35
07:43:34|17795.49
07:43:34|17796.57
07:43:35|17796.57
07:43:37|17795.49
07:43:38|17795.03
07:43:39|17795.63
07:43:40|17796.6
07:43:41|17796.91
07:43:42|17797.72
07:43:43|17796.73
07:43:44|17796.36
07:43:45|17796.45
07:43:46|17796.72
07:43:47|17796.31
07:43:48|17795.83
07:43:49|17796.38
07:43:50|17795.71
07:43:51|17796.35
07:43:52|17796.3
07:43:53|17796.48
07:43:55|17796.04
07:43:56|17797.2
07:43:57|17797.41
07:43:58|17796.96
07:43:59|17796.87
07:44:00|17797.19
07:44:01|17796.24
07:44:01|17795.83
07:44:03|17795.95
07:44:04|17795.25
07:44:05|17795.51
07:44:06|17795.2
07:44:07|17795.44
07:44:08|17795.69
07:44:09|17795.75
07:44:10|17795.82
07:44:11|17796.29
07:44:12|17795.69
07:44:13|17795.83
07:44:14|17795.36
07:44:15|17794.93
07:44:17|17795.1
07:44:17|17794.73
07:44:18|17795.7
07:44:19|17795.48
07:44:20|17795.51
07:44:21|17795.48
07:44:22|17795.23
07:44:23|17795.19
07:44:24|17795.27
07:44:25|17795.4
07:44:26|17795.39
07:44:27|17795.44
07:44:29|17793.8
07:44:30|17793.69
07:44:31|17793.02
07:44:32|17793.59
07:44:34|17793.01
07:44:34|17793.78
07:44:36|17793.24
07:44:37|17793.18
07:44:38|17792.62
07:44:40|17793.73
07:44:40|17793.6
07:44:41|17793.02
07:44:42|17793.12
07:44:44|17793.32
07:44:45|17793.18
07:44:45|17792.91
07:44:47|17793.51
07:44:48|17792.89
07:44:49|17792.81
07:44:50|17792.82
07:44:51|17793.32
07:44:53|17793.81
07:44:53|17793.82
07:44:54|17794.17
07:44:55|17794.56
07:44:56|17794.13
07:44:57|17793.63
07:44:58|17795.53
07:44:59|17794.7
07:45:00|17793.83
07:45:01|17793.53
07:45:02|17793.48
07:45:03|17794.03
07:45:04|17793.71
07:45:06|17793.88
07:45:08|17793.96
07:45:08|17794.26
07:45:09|17793.85
07:45:11|17795.03
07:45:11|17795.16
07:45:13|17795.59
07:45:13|17795.17
07:45:15|17795.85
07:45:16|17795.93
07:45:17|17795.92
07:45:18|17795.79
07:45:19|17795.16
07:45:20|17795.09
07:45:20|17794.86
07:45:22|17793.53
07:45:23|17792.34
07:45:23|17792.92
07:45:25|17793.53
07:45:27|17793.63
07:45:27|17793.56
07:45:28|17793.82
07:45:29|17793.4
07:45:30|17793.43
07:45:31|17793.58
07:45:32|17793.48
07:45:33|17793.35
07:45:35|17793.54
07:45:36|17794.1
07:45:37|17793.73
07:45:38|17794.14
07:45:40|17794.27
07:45:40|17794.27
07:45:41|17793.78
07:45:42|17793.01
07:45:43|17793.31
07:45:45|17792.97
07:45:46|17792.96
07:45:47|17792.83
07:45:48|17793.44
07:45:49|17793.81
07:45:50|17792.83
07:45:51|17793.34
07:45:53|17793.2
07:45:53|17794.39
07:45:54|17794.18
07:45:55|17793.67
07:45:56|17794.05
07:45:57|17792.67
07:45:58|17792.82
07:45:59|17792.75
07:46:00|17792.
07:46:01|17792.41
07:46:02|17792.
07:46:03|17791.73
07:46:04|17791.37
07:46:05|17792.61
07:46:07|17791.04
07:46:08|17791.55
07:46:09|17792.19
07:46:10|17791.21
07:46:11|17794.11
07:46:12|17795.23
07:46:13|17795.36
07:46:13|17793.64
07:46:15|17795.27
07:46:16|17796.11
07:46:17|17795.9
07:46:18|17795.38
07:46:18|17795.89
07:46:20|17795.96
07:46:21|17795.76
07:46:22|17795.58
07:46:23|17796.24
07:46:24|17797.2
07:46:25|17797.2
07:46:26|17796.77
07:46:26|17796.77
07:46:28|17796.6
07:46:29|17796.6
07:46:30|17796.73
07:46:30|17797.18
07:46:31|17796.31
07:46:33|17795.32
07:46:35|17794.11
07:46:35|17793.79
07:46:36|17795.03
07:46:37|17795.65
07:46:38|17795.71
07:46:39|17796.66
07:46:40|17795.42
07:46:41|17794.95
07:46:42|17794.9
07:46:43|17794.68
07:46:44|17794.58
07:46:45|17795.31
07:46:46|17795.37
07:46:47|17795.48
07:46:48|17796.34
07:46:49|17795.95
07:46:50|17796.26
07:46:51|17796.76
07:46:52|17796.39
07:46:53|17796.67
07:46:54|17797.17
07:46:55|17796.89
07:46:56|17796.73
07:46:57|17797.11
07:46:58|17797.67
07:46:59|17798.07
07:47:00|17797.88
07:47:01|17796.97
07:47:02|17800.
07:47:04|17799.32
07:47:05|17799.28
07:47:07|17799.47
07:47:07|17799.48
07:47:08|17799.85
07:47:09|17801.25
07:47:11|17801.49
07:47:12|17804.17
07:47:13|17804.76
07:47:14|17804.28
07:47:15|17803.99
07:47:15|17803.82
07:47:17|17804.12
07:47:17|17803.74
07:47:19|17803.66
07:47:21|17804.37
07:47:21|17804.28
07:47:22|17804.04
07:47:23|17804.19
07:47:25|17804.46
07:47:25|17803.96
07:47:27|17804.1
07:47:27|17803.92
07:47:28|17804.45
07:47:30|17803.93
07:47:31|17803.69
07:47:32|17803.06
07:47:32|17802.9
07:47:34|17802.83
07:47:35|17802.86
07:47:36|17803.81
07:47:36|17805.74
07:47:37|17805.18
07:47:39|17805.65
07:47:40|17805.48
07:47:42|17805.84
07:47:42|17805.45
07:47:43|17805.45
07:47:44|17805.12
07:47:45|17804.4
07:47:46|17803.13
07:47:47|17801.83
07:47:48|17801.71
07:47:49|17802.3
07:47:50|17801.78
07:47:51|17801.89
07:47:52|17801.41
07:47:54|17801.79
07:47:55|17801.58
07:47:56|17800.91
07:47:57|17801.5
07:47:58|17801.05
07:47:59|17801.56
07:48:00|17801.5
07:48:01|17801.23
07:48:02|17802.39
07:48:03|17801.93
07:48:04|17802.2
07:48:04|17802.46
07:48:06|17802.05
07:48:07|17801.32
07:48:07|17801.25
07:48:09|17801.84
07:48:10|17801.37
07:48:11|17801.83
07:48:12|17801.95
07:48:13|17801.99
07:48:14|17800.37
07:48:15|17801.43
07:48:15|17801.57
07:48:17|17802.35
07:48:18|17802.1
07:48:18|17802.36
07:48:19|17802.63
07:48:20|17803.16
07:48:23|17802.86
07:48:23|17803.36
07:48:24|17803.25
07:48:25|17802.86
07:48:26|17803.43
07:48:27|17803.63
07:48:28|17803.16
07:48:29|17803.54
07:48:30|17803.36
07:48:31|17802.96
07:48:32|17802.89
07:48:33|17803.45
07:48:34|17802.89
07:48:35|17803.03
07:48:37|17802.73
07:48:39|17801.63
07:48:40|17800.35
07:48:40|17800.18
07:48:41|17799.1
07:48:42|17798.55
07:48:44|17799.11
07:48:44|17798.7
07:48:46|17799.02
07:48:46|17798.75
07:48:48|17796.42
07:48:49|17796.39
07:48:50|17796.23
07:48:51|17796.47
07:48:52|17796.21
07:48:52|17796.64
07:48:55|17796.91
07:48:55|17796.95
07:48:56|17796.61
07:48:57|17796.95
07:48:58|17796.39
07:48:59|17796.77
07:49:00|17796.01
07:49:01|17795.54
07:49:02|17795.41
07:49:04|17795.62
07:49:04|17796.21
07:49:05|17796.
07:49:06|17796.72
07:49:09|17797.02
07:49:10|17796.04
07:49:11|17795.75
07:49:11|17796.42
07:49:12|17796.74
07:49:13|17796.52
07:49:14|17797.07
07:49:15|17796.7
07:49:17|17796.61
07:49:17|17795.84
07:49:19|17796.05
07:49:20|17795.97
07:49:21|17796.32
07:49:22|17795.96
07:49:22|17796.14
07:49:23|17796.89
07:49:25|17797.34
07:49:25|17796.98
07:49:26|17796.98
07:49:28|17797.2
07:49:28|17797.36
07:49:30|17796.66
07:49:31|17796.96
07:49:31|17798.06
07:49:32|17798.32
07:49:33|17798.23
07:49:35|17798.65
07:49:36|17798.86
07:49:38|17798.87
07:49:38|17798.57
07:49:39|17799.04
07:49:40|17798.77
07:49:41|17798.82
07:49:42|17799.4
07:49:43|17799.23
07:49:44|17799.19
07:49:45|17799.19
07:49:46|17799.83
07:49:47|17799.72
07:49:48|17799.89
07:49:49|17799.7
07:49:50|17800.
07:49:51|17799.82
07:49:52|17800.
07:49:53|17800.25
07:49:54|17800.28
07:49:55|17799.99
07:49:56|17800.03
07:49:57|17799.87
07:49:58|17800.07
07:50:00|17800.15
07:50:02|17798.9
07:50:02|17798.86
07:50:03|17799.37
07:50:04|17798.48
07:50:05|17799.37
07:50:06|17799.04
07:50:07|17799.22
07:50:09|17799.07
07:50:10|17799.24
07:50:11|17799.15
07:50:12|17799.42
07:50:13|17799.58
07:50:14|17799.36
07:50:15|17799.79
07:50:16|17799.76
07:50:17|17798.92
07:50:18|17798.73
07:50:19|17798.79
07:50:20|17799.52
07:50:21|17799.19
07:50:22|17799.14
07:50:24|17798.93
07:50:24|17798.4
07:50:26|17799.13
07:50:26|17799.02
07:50:27|17798.7
07:50:29|17798.43
07:50:29|17798.32
07:50:31|17798.25
07:50:31|17796.56
07:50:32|17796.13
07:50:34|17796.2
07:50:34|17796.21
07:50:36|17796.06
07:50:36|17796.28
07:50:37|17795.8
07:50:38|17795.54
07:50:40|17794.8
07:50:42|17795.28
07:50:42|17795.2
07:50:43|17795.93
07:50:45|17794.92
07:50:46|17794.96
07:50:47|17795.04
07:50:49|17794.67
07:50:49|17795.07
07:50:51|17795.68
07:50:52|17795.78
07:50:53|17795.78
07:50:54|17796.13
07:50:56|17797.91
07:50:56|17798.08
07:50:57|17799.82
07:50:58|17800.1
07:50:59|17799.39
07:51:00|17800.44
07:51:01|17799.44
07:51:02|17799.84
07:51:03|17800.01
07:51:04|17800.17
07:51:05|17800.02
07:51:07|17799.44
07:51:07|17799.44
07:51:08|17799.92
07:51:09|17799.91
07:51:10|17799.43
07:51:11|17799.7
07:51:12|17800.17
07:51:13|17800.38
07:51:14|17799.64
07:51:15|17800.25
07:51:16|17800.94
07:51:17|17801.02
07:51:18|17800.5
07:51:19|17800.5
07:51:20|17801.14
07:51:21|17801.14
07:51:22|17800.85
07:51:23|17800.98
07:51:25|17800.47
07:51:25|17800.64
07:51:27|17800.17
07:51:28|17800.17
07:51:28|17800.9
07:51:30|17801.34
07:51:31|17801.71
07:51:31|17801.39
07:51:33|17801.63
07:51:34|17800.97
07:51:35|17801.59
07:51:36|17801.72
07:51:36|17801.71
07:51:37|17800.98
07:51:39|17800.9
07:51:41|17801.46
07:51:42|17801.33
07:51:43|17801.48
07:51:45|17801.13
07:51:45|17801.45
07:51:46|17801.36
07:51:47|17801.26
07:51:48|17800.83
07:51:50|17800.91
07:51:50|17800.91
07:51:52|17801.31
07:51:53|17801.34
07:51:54|17800.76
07:51:56|17801.47
07:51:56|17801.54
07:51:57|17802.1
07:51:58|17801.55
07:51:59|17800.99
07:52:00|17801.86
07:52:01|17801.37
07:52:02|17801.1
07:52:03|17800.74
07:52:04|17801.29
07:52:05|17801.35
07:52:07|17800.95
07:52:07|17801.23
07:52:08|17801.7
07:52:09|17802.05
07:52:10|17800.33
07:52:12|17801.21
07:52:13|17801.56
07:52:13|17802.06
07:52:14|17802.11
07:52:15|17802.08
07:52:16|17802.08
07:52:17|17801.56
07:52:19|17801.61
07:52:19|17802.35
07:52:21|17801.84
07:52:22|17802.18
07:52:23|17802.14
07:52:23|17802.64
07:52:24|17802.65
07:52:26|17802.9
07:52:26|17802.59
07:52:27|17802.63
07:52:28|17802.46
07:52:29|17802.26
07:52:30|17802.64
07:52:31|17803.
07:52:32|17802.97
07:52:34|17802.84
07:52:34|17801.96
07:52:35|17802.34
07:52:36|17802.41
07:52:38|17802.3
07:52:39|17802.18
07:52:39|17803.01
07:52:40|17801.91
07:52:41|17801.4
07:52:43|17802.16
07:52:44|17801.82
07:52:44|17801.51
07:52:45|17801.88
07:52:47|17801.91
07:52:49|17801.56
07:52:50|17801.8
07:52:50|17801.32
07:52:52|17802.07
07:52:52|17801.87
07:52:54|17802.04
07:52:54|17802.24
07:52:56|17802.35
07:52:57|17802.57
07:52:58|17802.23
07:52:59|17802.23
07:53:00|17802.18
07:53:01|17802.66
07:53:03|17803.77
07:53:04|17804.27
07:53:04|17804.18
07:53:05|17803.67
07:53:06|17804.
07:53:07|17804.09
07:53:09|17804.
07:53:11|17804.2
07:53:11|17804.18
07:53:13|17803.74
07:53:14|17803.73
07:53:15|17803.87
07:53:16|17803.93
07:53:17|17803.53
07:53:17|17803.88
07:53:19|17803.87
07:53:19|17803.47
07:53:21|17804.02
07:53:22|17803.85
07:53:22|17804.43
07:53:24|17804.99
07:53:25|17804.98
07:53:26|17804.98
07:53:27|17804.76
07:53:28|17803.99
07:53:28|17804.55
07:53:29|17804.82
07:53:30|17805.04
07:53:32|17805.18
07:53:32|17805.8
07:53:33|17804.41
07:53:35|17804.24
07:53:36|17804.42
07:53:36|17805.14
07:53:37|17804.1
07:53:38|17804.73
07:53:39|17804.88
07:53:41|17805.67
07:53:41|17805.1
07:53:43|17805.24
07:53:43|17805.22
07:53:45|17805.22
07:53:46|17805.21
07:53:46|17805.11
07:53:48|17804.77
07:53:49|17805.02
07:53:49|17804.71
07:53:51|17805.31
07:53:52|17805.31
07:53:53|17805.17
07:53:54|17805.37
07:53:54|17805.65
07:53:55|17805.05
07:53:57|17805.07
07:53:57|17805.07
07:53:59|17804.78
07:53:59|17805.23
07:54:01|17804.83
07:54:02|17805.3
07:54:03|17805.9
07:54:04|17805.89
07:54:05|17805.58
07:54:07|17805.54
07:54:07|17805.77
07:54:08|17805.
07:54:09|17805.15
07:54:10|17805.31
07:54:11|17805.34
07:54:12|17804.67
07:54:13|17804.55
07:54:14|17804.57
07:54:15|17804.92
07:54:16|17804.71
07:54:17|17804.58
07:54:18|17804.5
07:54:19|17805.13
07:54:20|17804.41
07:54:21|17804.56
07:54:22|17805.11
07:54:23|17804.7
07:54:24|17804.83
07:54:25|17804.37
07:54:26|17804.11
07:54:27|17804.31
07:54:28|17804.34
07:54:29|17804.35
07:54:30|17804.43
07:54:31|17804.26
07:54:32|17804.61
07:54:33|17803.75
07:54:34|17804.24
07:54:35|17804.19
07:54:36|17803.97
07:54:37|17804.11
07:54:39|17804.09
07:54:39|17804.33
07:54:41|17804.36
07:54:41|17804.36
07:54:42|17804.45
07:54:45|17804.47
07:54:46|17804.47
07:54:47|17804.61
07:54:48|17804.6
07:54:49|17804.66
07:54:50|17804.67
07:54:51|17804.67
07:54:52|17804.75
07:54:53|17805.4
07:54:53|17804.89
07:54:54|17804.85
07:54:56|17804.7
07:54:57|17804.95
07:54:58|17805.13
07:54:59|17805.05
07:55:00|17805.17
07:55:01|17804.85
07:55:01|17805.03
07:55:04|17804.95
07:55:05|17804.86
07:55:07|17804.77
07:55:08|17804.29
07:55:09|17804.66
07:55:11|17806.94
07:55:11|17805.95
07:55:12|17805.46
07:55:13|17805.46
07:55:14|17805.41
07:55:16|17810.7
07:55:16|17812.69
07:55:17|17810.88
07:55:19|17813.91
07:55:20|17812.88
07:55:21|17812.91
07:55:22|17813.26
07:55:23|17813.31
07:55:23|17814.06
07:55:25|17813.43
07:55:25|17812.84
07:55:28|17812.54
07:55:28|17812.51
07:55:29|17812.55
07:55:30|17812.94
07:55:31|17812.83
07:55:32|17812.55
07:55:33|17812.83
07:55:34|17812.54
07:55:35|17812.17
07:55:36|17812.16
07:55:37|17811.95
07:55:38|17812.58
07:55:39|17812.88
07:55:40|17813.1
07:55:42|17816.09
07:55:42|17815.05
07:55:43|17814.63
07:55:44|17814.06
07:55:45|17814.54
07:55:47|17813.86
07:55:48|17813.88
07:55:49|17812.93
07:55:50|17813.43
07:55:51|17812.63
07:55:52|17811.46
07:55:53|17811.47
07:55:55|17811.93
07:55:55|17811.95
07:55:57|17811.56
07:55:58|17811.16
07:55:59|17811.29
07:56:00|17812.31
07:56:01|17812.6
07:56:02|17812.9
07:56:03|17813.8
07:56:04|17813.92
07:56:06|17812.98
07:56:07|17812.96
07:56:07|17811.94
07:56:09|17811.84
07:56:09|17810.46
07:56:12|17810.83
07:56:12|17811.05
07:56:13|17811.48
07:56:14|17810.94
07:56:16|17811.24
07:56:17|17810.92
07:56:18|17809.48
07:56:19|17809.2
07:56:20|17809.56
07:56:21|17809.95
07:56:21|17809.93
07:56:22|17809.74
07:56:23|17810.15
07:56:25|17810.89
07:56:26|17810.82
07:56:28|17810.21
07:56:28|17811.06
07:56:29|17810.66
07:56:30|17810.74
07:56:31|17811.19
07:56:32|17811.82
07:56:33|17810.84
07:56:34|17811.78
07:56:35|17812.09
07:56:37|17812.22
07:56:37|17810.32
07:56:40|17811.53
07:56:41|17811.75
07:56:41|17810.36
07:56:43|17809.84
07:56:43|17811.44
07:56:44|17810.69
07:56:46|17810.52
07:56:46|17811.43
07:56:48|17812.02
07:56:48|17811.95
07:56:49|17811.1
07:56:50|17812.3
07:56:51|17811.88
07:56:53|17810.68
07:56:53|17810.72
07:56:54|17810.59
07:56:55|17810.69
07:56:58|17811.23
07:56:58|17811.23
07:56:59|17811.19
07:57:00|17811.47
07:57:01|17811.2
07:57:03|17810.96
07:57:03|17811.78
07:57:04|17811.85
07:57:05|17811.42
07:57:06|17811.81
07:57:07|17811.46
07:57:08|17811.37
07:57:09|17811.28
07:57:10|17811.32
07:57:12|17810.98
07:57:13|17811.41
07:57:14|17811.05
07:57:14|17811.21
07:57:16|17811.01
07:57:17|17810.76
07:57:18|17811.05
07:57:19|17811.68
07:57:20|17811.52
07:57:21|17811.38
07:57:22|17811.27
07:57:23|17810.89
07:57:24|17810.83
07:57:25|17811.31
07:57:26|17811.65
07:57:27|17811.45
07:57:28|17811.36
07:57:29|17810.76
07:57:30|17810.51
07:57:31|17810.71
07:57:32|17810.25
07:57:33|17809.11
07:57:34|17808.62
07:57:35|17809.27
07:57:36|17809.35
07:57:38|17808.68
07:57:39|17808.49
07:57:39|17808.73
07:57:40|17808.35
07:57:42|17808.72
07:57:43|17808.84
07:57:44|17809.04
07:57:45|17809.01
07:57:47|17808.89
07:57:47|17808.63
07:57:49|17808.96
07:57:50|17809.42
07:57:50|17808.79
07:57:52|17807.8
07:57:53|17808.57
07:57:54|17807.66
07:57:54|17808.93
07:57:55|17808.8
07:57:57|17807.64
07:57:58|17807.68
07:57:59|17808.47
07:58:00|17808.65
07:58:01|17808.1
07:58:02|17808.38
07:58:03|17808.33
07:58:05|17807.53
07:58:05|17804.57
07:58:07|17804.58
07:58:08|17805.48
07:58:09|17804.76
07:58:10|17805.51
07:58:11|17804.61
07:58:13|17807.43
07:58:14|17807.25
07:58:14|17807.57
07:58:16|17809.
07:58:17|17809.06
07:58:18|17807.98
07:58:19|17807.99
07:58:20|17807.72
07:58:21|17808.23
07:58:22|17807.36
07:58:23|17807.59
07:58:24|17806.93
07:58:25|17806.82
07:58:26|17807.15
07:58:27|17806.83
07:58:28|17807.57
07:58:29|17807.19
07:58:30|17806.81
07:58:31|17807.15
07:58:32|17807.48
07:58:33|17807.29
07:58:34|17807.3
07:58:35|17808.37
07:58:36|17808.12
07:58:37|17808.46
07:58:38|17807.93
07:58:39|17807.9
07:58:40|17807.74
07:58:41|17807.48
07:58:42|17807.68
07:58:43|17808.03
07:58:44|17807.99
07:58:45|17808.25
07:58:46|17808.01
07:58:48|17807.99
07:58:48|17807.63
07:58:49|17808.41
07:58:51|17808.06
07:58:52|17808.16
07:58:53|17809.14
07:58:53|17808.37
07:58:55|17807.92
07:58:58|17807.91
07:58:59|17807.24
07:59:00|17806.84
07:59:01|17806.27
07:59:02|17806.34
07:59:03|17806.86
07:59:04|17806.31
07:59:06|17806.5
07:59:07|17806.76
07:59:08|17806.73
07:59:09|17807.03
07:59:10|17806.23
07:59:11|17806.02
07:59:13|17806.2
07:59:13|17806.62
07:59:14|17807.16
07:59:15|17807.29
07:59:16|17807.33
07:59:18|17807.29
07:59:18|17807.13
07:59:19|17807.15
07:59:20|17807.1
07:59:21|17807.05
07:59:23|17806.47
07:59:24|17806.09
07:59:24|17805.34
07:59:26|17805.82
07:59:27|17805.36
07:59:28|17805.03
07:59:28|17804.98
07:59:29|17805.18
07:59:30|17805.11
07:59:31|17804.99
07:59:33|17805.53
07:59:34|17805.59
07:59:35|17805.37
07:59:35|17805.38
07:59:38|17805.22
07:59:38|17805.27
07:59:39|17805.32
07:59:40|17805.6
07:59:41|17805.07
07:59:43|17805.65
07:59:43|17805.9
07:59:44|17805.79
07:59:47|17806.75
07:59:47|17807.18
07:59:48|17806.56
07:59:50|17806.47
07:59:51|17806.13
07:59:52|17806.58
07:59:53|17806.23
07:59:54|17805.81
07:59:55|17805.25
07:59:55|17805.69
07:59:57|17805.24
07:59:58|17805.25
07:59:59|17804.74
08:00:00|17805.19
08:00:02|17805.25
08:00:02|17804.62
08:00:03|17806.16
08:00:05|17804.37
08:00:06|17802.56
08:00:07|17804.07
08:00:08|17804.04
08:00:08|17804.83
08:00:11|17805.64
08:00:11|17805.26
08:00:13|17806.74
08:00:14|17806.67
08:00:15|17805.9
08:00:16|17806.47
08:00:17|17806.18
08:00:18|17807.08
08:00:19|17806.13
08:00:20|17806.05
08:00:21|17807.85
08:00:22|17807.27
08:00:24|17807.53
08:00:25|17807.08
08:00:25|17807.07
08:00:27|17806.94
08:00:28|17807.61
08:00:29|17807.27
08:00:30|17806.19
08:00:31|17806.54
08:00:32|17806.61
08:00:33|17806.1
08:00:34|17806.08
08:00:35|17805.45
08:00:36|17805.61
08:00:37|17805.78
08:00:38|17804.77
08:00:39|17803.1
08:00:40|17803.11
08:00:41|17802.03
08:00:42|17801.68
08:00:43|17801.89
08:00:44|17801.75
08:00:45|17802.55
08:00:46|17801.62
08:00:47|17802.97
08:00:49|17801.49
08:00:49|17802.
08:00:51|17802.25
08:00:52|17802.25
08:00:53|17802.26
08:00:54|17802.07
08:00:55|17801.17
08:00:56|17800.
08:00:57|17800.01
08:00:58|17800.89
08:00:59|17800.88
08:01:00|17800.78
08:01:01|17799.81
08:01:02|17797.58
08:01:03|17797.41
08:01:04|17796.36
08:01:05|17796.03
08:01:06|17796.41
08:01:08|17796.89
08:01:09|17797.27
08:01:09|17797.31
08:01:10|17797.28
08:01:12|17797.63
08:01:12|17798.17
08:01:13|17797.45
08:01:14|17797.51
08:01:15|17797.46
08:01:16|17797.46
08:01:18|17797.29
08:01:19|17797.46
08:01:19|17797.78
08:01:20|17797.65
08:01:21|17797.75
08:01:23|17797.49
08:01:24|17797.13
08:01:25|17797.56
08:01:27|17797.78
08:01:27|17797.83
08:01:29|17796.89
08:01:30|17796.59
08:01:30|17796.38
08:01:32|17796.7
08:01:32|17796.03
08:01:34|17796.01
08:01:35|17795.51
08:01:35|17795.63
08:01:37|17795.09
08:01:37|17795.
08:01:39|17795.21
08:01:40|17795.12
08:01:41|17796.6
08:01:42|17796.86
08:01:42|17796.64
08:01:44|17796.43
08:01:44|17796.9
08:01:46|17797.55
08:01:47|17796.84
08:01:48|17797.33
08:01:49|17800.
08:01:49|17801.89
08:01:52|17804.56
08:01:52|17804.13
08:01:53|17804.01
08:01:55|17804.09
08:01:56|17804.73
08:01:57|17804.33
08:01:57|17803.72
08:01:59|17805.
08:02:01|17805.25
08:02:01|17804.12
08:02:03|17803.62
08:02:04|17803.22
08:02:04|17803.04
08:02:06|17802.52
08:02:08|17802.81
08:02:08|17802.16
08:02:09|17802.32
08:02:10|17802.3
08:02:12|17803.55
08:02:13|17803.48
08:02:14|17804.01
08:02:14|17804.59
08:02:15|17804.87
08:02:17|17805.77
08:02:18|17805.85
08:02:19|17806.91
08:02:19|17807.6
08:02:21|17806.92
08:02:22|17807.6
08:02:23|17807.72
08:02:24|17807.26
08:02:25|17807.52
08:02:25|17808.24
08:02:27|17807.84
08:02:28|17808.11
08:02:29|17808.
08:02:30|17808.1
08:02:31|17807.6
08:02:32|17807.75
08:02:33|17808.27
08:02:33|17807.98
08:02:34|17808.21
08:02:35|17808.49
08:02:36|17807.95
08:02:38|17808.65
08:02:38|17808.88
08:02:40|17808.52
08:02:41|17808.51
08:02:42|17808.87
08:02:43|17807.71
08:02:44|17808.08
08:02:44|17807.61
08:02:46|17806.33
08:02:47|17806.84
08:02:47|17807.43
08:02:49|17807.47
08:02:50|17807.65
08:02:51|17807.64
08:02:52|17808.18
08:02:53|17808.
08:02:53|17810.36
08:02:55|17809.42
08:02:55|17810.56
08:02:57|17810.84
08:02:58|17810.43
08:02:59|17810.56
08:03:00|17809.96
08:03:01|17810.72
08:03:02|17810.91
08:03:04|17808.13
08:03:04|17808.43
08:03:07|17809.3
08:03:07|17809.45
08:03:08|17809.11
08:03:09|17809.24
08:03:10|17808.63
08:03:12|17808.63
08:03:13|17809.57
08:03:14|17809.77
08:03:15|17810.79
08:03:16|17810.9
08:03:17|17812.27
08:03:18|17810.47
08:03:19|17810.01
08:03:19|17809.69
08:03:20|17810.5
08:03:21|17810.07
08:03:22|17810.96
08:03:23|17810.58
08:03:25|17811.2
08:03:26|17811.07
08:03:27|17810.93
08:03:28|17810.12
08:03:29|17810.18
08:03:30|17810.5
08:03:31|17809.02
08:03:32|17807.79
08:03:33|17808.75
08:03:34|17808.68
08:03:35|17808.92
08:03:36|17808.84
08:03:37|17807.45
08:03:38|17807.45
08:03:39|17807.53
08:03:40|17808.41
08:03:42|17808.33
08:03:42|17807.6
08:03:43|17807.54
08:03:44|17807.68
08:03:46|17807.03
08:03:47|17806.79
08:03:47|17806.81
08:03:50|17806.34
08:03:50|17807.26
08:03:52|17807.13
08:03:52|17807.65
08:03:55|17808.09
08:03:56|17807.53
08:03:57|17807.45
08:03:57|17807.97
08:03:59|17807.39
08:04:00|17807.62
08:04:01|17808.81
08:04:03|17808.85
08:04:03|17808.39
08:04:04|17807.23
08:04:05|17806.06
08:04:06|17805.42
08:04:07|17804.47
08:04:08|17804.82
08:04:09|17805.55
08:04:10|17805.5
08:04:11|17805.41
08:04:12|17805.46
08:04:13|17805.58
08:04:14|17805.45
08:04:15|17804.83
08:04:16|17805.78
08:04:17|17805.72
08:04:18|17805.91
08:04:19|17805.31
08:04:20|17805.65
08:04:22|17805.48
08:04:23|17805.73
08:04:24|17805.57
08:04:25|17805.93
08:04:26|17806.19
08:04:27|17805.83
08:04:28|17805.55
08:04:29|17806.51
08:04:30|17806.49
08:04:31|17806.13
08:04:31|17806.48
08:04:33|17806.92
08:04:34|17807.06
08:04:35|17806.76
08:04:36|17806.77
08:04:37|17807.3
08:04:38|17807.3
08:04:39|17807.55
08:04:40|17807.65
08:04:41|17807.42
08:04:43|17807.28
08:04:43|17807.19
08:04:44|17807.29
08:04:45|17807.66
08:04:46|17807.5
08:04:47|17807.47
08:04:48|17806.55
08:04:50|17806.55
08:04:50|17806.87
08:04:51|17806.74
08:04:53|17806.91
08:04:54|17806.77
08:04:55|17807.32
08:04:56|17807.46
08:04:57|17807.08
08:04:59|17806.35
08:04:59|17807.69
08:05:01|17807.78
08:05:02|17807.23
08:05:03|17806.9
08:05:04|17806.85
08:05:05|17806.71
08:05:06|17806.36
08:05:07|17806.47
08:05:08|17806.18
08:05:09|17805.16
08:05:10|17805.68
08:05:11|17805.87
08:05:12|17805.53
08:05:13|17805.88
08:05:14|17803.13
08:05:15|17803.96
08:05:16|17804.
08:05:17|17804.
08:05:18|17804.2
08:05:19|17803.03
08:05:20|17803.94
08:05:21|17802.67
08:05:22|17804.04
08:05:23|17802.75
08:05:24|17801.74
08:05:25|17802.98
08:05:26|17802.86
08:05:27|17802.5
08:05:28|17801.44
08:05:29|17801.8
08:05:30|17800.05
08:05:31|17799.51
08:05:32|17799.67
08:05:33|17798.58
08:05:34|17798.66
08:05:35|17797.95
08:05:36|17798.01
08:05:37|17797.6
08:05:38|17797.64
08:05:39|17797.44
08:05:40|17797.63
08:05:41|17798.
08:05:42|17797.76
08:05:43|17797.2
08:05:44|17798.12
08:05:45|17798.01
08:05:46|17797.38
08:05:47|17797.75
08:05:48|17798.13
08:05:49|17798.27
08:05:51|17797.72
08:05:51|17796.93
08:05:52|17796.97
08:05:54|17797.16
08:05:56|17797.31
08:05:57|17797.65
08:05:59|17798.22
08:05:59|17798.01
08:06:00|17798.31
08:06:01|17798.66
08:06:02|17798.76
08:06:03|17798.94
08:06:05|17798.65
08:06:06|17798.65
08:06:07|17797.95
08:06:08|17798.45
08:06:08|17798.15
08:06:09|17797.82
08:06:11|17798.16
08:06:12|17796.82
08:06:12|17797.87
08:06:15|17796.4
08:06:15|17796.29
08:06:16|17796.29
08:06:17|17796.35
08:06:18|17796.35
08:06:19|17796.7
08:06:20|17796.71
08:06:21|17797.04
08:06:22|17797.49
08:06:23|17798.11
08:06:24|17797.58
08:06:25|17797.72
08:06:26|17796.1
08:06:27|17796.1
08:06:28|17795.57
08:06:29|17796.24
08:06:30|17796.36
08:06:31|17796.69
08:06:33|17796.66
08:06:34|17797.
08:06:35|17796.88
08:06:35|17797.17
08:06:36|17796.93
08:06:37|17797.11
08:06:38|17797.89
08:06:39|17798.84
08:06:41|17799.05
08:06:42|17799.06
08:06:43|17799.24
08:06:44|17799.34
08:06:45|17799.46
08:06:46|17799.6
08:06:47|17798.92
08:06:48|17799.48
08:06:49|17798.77
08:06:50|17798.38
08:06:51|17798.16
08:06:53|17798.53
08:06:53|17797.43
08:06:55|17798.22
08:06:56|17797.85
08:06:57|17797.66
08:06:58|17796.37
08:06:59|17797.1
08:07:00|17797.96
08:07:01|17797.37
08:07:02|17797.43
08:07:03|17796.86
08:07:04|17796.79
08:07:05|17796.27
08:07:06|17795.57
08:07:08|17796.21
08:07:08|17796.
08:07:09|17796.05
08:07:11|17795.93
08:07:12|17795.56
08:07:13|17795.01
08:07:14|17794.32
08:07:15|17794.42
08:07:16|17794.44
08:07:17|17794.99
08:07:18|17794.64
08:07:19|17795.5
08:07:20|17796.35
08:07:22|17795.27
08:07:22|17797.23
08:07:23|17797.03
08:07:24|17797.22
08:07:25|17797.65
08:07:26|17797.87
08:07:27|17796.78
08:07:28|17796.64
08:07:29|17797.01
08:07:30|17799.48
08:07:31|17798.68
08:07:32|17799.75
08:07:33|17799.24
08:07:34|17798.09
08:07:35|17798.13
08:07:36|17798.13
08:07:37|17796.06
08:07:38|17796.27
08:07:39|17796.25
08:07:40|17796.26
08:07:41|17796.27
08:07:42|17796.31
08:07:43|17796.37
08:07:44|17797.23
08:07:45|17796.99
08:07:46|17796.33
08:07:47|17796.33
08:07:48|17796.65
08:07:49|17796.63
08:07:50|17797.
08:07:51|17796.63
08:07:52|17796.63
08:07:53|17797.2
08:07:54|17797.19
08:07:55|17797.37
08:07:56|17797.37
08:07:57|17797.3
08:07:58|17797.53
08:07:59|17797.73
08:08:00|17797.94
08:08:01|17796.95
08:08:02|17797.
08:08:03|17797.21
08:08:06|17797.68
08:08:06|17799.05
08:08:08|17799.56
08:08:09|17799.02
08:08:10|17799.43
08:08:11|17799.4
08:08:11|17798.81
08:08:13|17799.1
08:08:13|17798.23
08:08:14|17798.57
08:08:16|17798.88
08:08:17|17799.61
08:08:18|17799.15
08:08:19|17798.86
08:08:20|17798.93
08:08:21|17799.65
08:08:22|17799.05
08:08:23|17799.21
08:08:24|17798.98
08:08:25|17798.55
08:08:26|17799.35
08:08:27|17800.05
08:08:28|17799.03
08:08:29|17798.27
08:08:30|17798.86
08:08:31|17798.9
08:08:32|17799.01
08:08:33|17798.98
08:08:34|17798.6
08:08:35|17798.74
08:08:36|17798.13
08:08:37|17798.45
08:08:38|17797.89
08:08:39|17798.49
08:08:40|17798.9
08:08:41|17799.05
08:08:42|17799.43
08:08:43|17799.52
08:08:44|17798.98
08:08:46|17798.69
08:08:47|17798.7
08:08:48|17798.24
08:08:49|17798.38
08:08:50|17798.72
08:08:51|17798.89
08:08:52|17798.66
08:08:53|17798.99
08:08:54|17800.98
08:08:55|17800.43
08:08:56|17800.8
08:08:58|17799.55
08:08:59|17799.42
08:09:00|17799.42
08:09:00|17797.64
08:09:01|17798.94
08:09:03|17799.01
08:09:04|17798.97
08:09:06|17798.32
08:09:07|17798.02
08:09:08|17798.34
08:09:09|17797.62
08:09:10|17797.61
08:09:11|17797.5
08:09:12|17798.21
08:09:13|17796.93
08:09:14|17796.43
08:09:15|17796.28
08:09:16|17796.28
08:09:18|17796.25
08:09:18|17796.94
08:09:19|17797.11
08:09:20|17797.33
08:09:22|17796.96
08:09:23|17797.81
08:09:23|17796.51
08:09:25|17797.78
08:09:26|17797.91
08:09:27|17797.99
08:09:29|17797.13
08:09:29|17797.06
08:09:31|17798.17
08:09:33|17798.7
08:09:33|17798.48
08:09:34|17798.59
08:09:36|17797.6
08:09:38|17797.68
08:09:38|17797.53
08:09:39|17798.62
08:09:40|17800.
08:09:41|17798.8
08:09:42|17799.39
08:09:43|17798.58
08:09:45|17799.09
08:09:46|17798.6
08:09:46|17798.64
08:09:48|17799.11
08:09:48|17799.12
08:09:49|17797.99
08:09:50|17799.05
08:09:51|17798.52
08:09:52|17798.64
08:09:54|17797.75
08:09:54|17799.02
08:09:55|17799.79
08:09:57|17800.21
08:09:57|17799.53
08:09:58|17798.23
08:10:00|17798.91
08:10:00|17798.81
08:10:02|17798.98
08:10:03|17798.62
08:10:04|17797.19
08:10:05|17797.88
08:10:07|17797.32
08:10:08|17797.45
08:10:09|17798.03
08:10:10|17797.34
08:10:11|17797.55
08:10:12|17797.93
08:10:13|17798.22
08:10:14|17799.11
08:10:15|17799.52
08:10:16|17799.43
08:10:17|17799.42
08:10:18|17799.34
08:10:19|17799.51
08:10:20|17798.82
08:10:21|17799.51
08:10:22|17799.21
08:10:23|17799.16
08:10:24|17798.58
08:10:26|17798.38
08:10:27|17798.56
08:10:28|17798.2
08:10:29|17798.53
08:10:30|17798.29
08:10:30|17798.31
08:10:31|17797.4
08:10:32|17796.55
08:10:34|17796.72
08:10:35|17797.87
08:10:35|17798.34
08:10:36|17798.61
08:10:37|17798.24
08:10:38|17798.42
08:10:40|17799.2
08:10:40|17798.65
08:10:42|17798.78
08:10:43|17798.84
08:10:44|17798.85
08:10:45|17798.57
08:10:45|17799.02
08:10:46|17799.41
08:10:47|17799.93
08:10:48|17799.83
08:10:49|17798.91
08:10:51|17798.91
08:10:52|17803.34
08:10:52|17803.59
08:10:54|17803.17
08:10:54|17802.96
08:10:56|17802.26
08:10:56|17802.53
08:10:57|17802.26
08:10:58|17802.96
08:11:00|17802.97
08:11:01|17802.57
08:11:02|17802.57
08:11:02|17803.09
08:11:03|17802.7
08:11:05|17803.09
08:11:05|17802.77
08:11:07|17802.67
08:11:07|17803.35
08:11:09|17802.27
08:11:10|17802.84
08:11:11|17802.81
08:11:12|17802.1
08:11:13|17802.97
08:11:14|17801.77
08:11:15|17802.34
08:11:16|17801.78
08:11:17|17801.78
08:11:18|17802.85
08:11:19|17801.92
08:11:20|17802.12
08:11:21|17801.86
08:11:22|17801.77
08:11:23|17801.98
08:11:24|17801.51
08:11:25|17802.77
08:11:26|17801.79
08:11:28|17800.78
08:11:28|17801.68
08:11:29|17801.63
08:11:30|17801.86
08:11:31|17802.08
08:11:32|17801.66
08:11:34|17804.41
08:11:34|17803.48
08:11:36|17803.78
08:11:37|17803.97
08:11:37|17804.16
08:11:39|17803.47
08:11:39|17804.
08:11:40|17804.
08:11:42|17804.3
08:11:43|17803.32
08:11:43|17804.14
08:11:45|17803.52
08:11:46|17803.48
08:11:46|17803.48
08:11:47|17803.47
08:11:49|17803.87
08:11:50|17803.9
08:11:51|17803.82
08:11:52|17803.61
08:11:53|17803.38
08:11:54|17803.38
08:11:56|17803.91
08:11:57|17803.67
08:11:57|17803.7
08:11:59|17803.48
08:12:00|17803.8
08:12:01|17803.82
08:12:02|17803.71
08:12:03|17803.41
08:12:04|17803.91
08:12:05|17804.1
08:12:06|17804.39
08:12:07|17803.91
08:12:08|17804.45
08:12:09|17803.38
08:12:10|17803.79
08:12:11|17803.7
08:12:12|17803.62
08:12:13|17803.19
08:12:14|17803.28
08:12:15|17803.99
08:12:16|17803.39
08:12:17|17803.84
08:12:18|17803.24
08:12:20|17803.62
08:12:20|17803.52
08:12:21|17804.19
08:12:23|17804.38
08:12:24|17804.8
08:12:24|17804.75
08:12:26|17804.46
08:12:27|17804.15
08:12:28|17804.59
08:12:28|17803.41
08:12:29|17803.19
08:12:30|17801.84
08:12:31|17799.91
08:12:33|17799.75
08:12:34|17799.84
08:12:35|17799.33
08:12:36|17799.41
08:12:37|17799.21
08:12:38|17799.6
08:12:39|17799.49
08:12:40|17799.61
08:12:41|17800.01
08:12:42|17799.9
08:12:43|17799.34
08:12:44|17800.18
08:12:45|17800.21
08:12:46|17799.95
08:12:47|17799.95
08:12:48|17800.25
08:12:49|17800.19
08:12:50|17800.34
08:12:51|17799.3
08:12:52|17799.54
08:12:53|17799.37
08:12:54|17798.99
08:12:55|17799.76
08:12:57|17799.66
08:12:58|17799.33
08:12:58|17798.85
08:12:59|17799.39
08:13:01|17798.89
08:13:02|17798.83
08:13:04|17799.01
08:13:04|17798.51
08:13:05|17798.9
08:13:06|17799.24
08:13:07|17798.84
08:13:09|17798.85
08:13:10|17799.3
08:13:12|17799.67
08:13:12|17799.01
08:13:13|17799.27
08:13:15|17799.74
08:13:16|17799.65
08:13:16|17799.56
08:13:18|17799.02
08:13:19|17799.41
08:13:20|17799.85
08:13:20|17800.73
08:13:22|17800.55
08:13:22|17800.84
08:13:23|17800.8
08:13:24|17800.77
08:13:25|17800.5
08:13:27|17800.78
08:13:28|17800.78
08:13:28|17800.95
08:13:29|17800.35
08:13:30|17800.34
08:13:31|17803.
08:13:32|17802.69
08:13:34|17803.31
08:13:35|17803.02
08:13:36|17803.18
08:13:37|17802.6
08:13:38|17802.92
08:13:39|17802.38
08:13:40|17802.42
08:13:41|17802.21
08:13:42|17802.86
08:13:43|17802.69
08:13:44|17802.35
08:13:45|17802.33
08:13:46|17802.22
08:13:47|17802.2
08:13:48|17801.86
08:13:49|17802.35
08:13:50|17801.7
08:13:51|17802.26
08:13:52|17802.01
08:13:53|17801.75
08:13:54|17801.78
08:13:55|17801.55
08:13:56|17801.56
08:13:57|17801.66
08:13:58|17801.41
08:13:59|17801.26
08:14:00|17800.26
08:14:02|17801.58
08:14:03|17801.64
08:14:04|17802.94
08:14:06|17802.26
08:14:06|17802.03
08:14:07|17801.82
08:14:08|17802.42
08:14:09|17802.65
08:14:10|17802.9
08:14:11|17802.75
08:14:12|17802.84
08:14:13|17802.6
08:14:14|17801.47
08:14:15|17800.07
08:14:16|17799.02
08:14:17|17798.31
08:14:18|17798.65
08:14:19|17798.99
08:14:20|17801.02
08:14:21|17801.36
08:14:22|17800.61
08:14:24|17801.23
08:14:24|17800.82
08:14:25|17800.79
08:14:26|17801.36
08:14:27|17800.28
08:14:29|17800.96
08:14:30|17801.82
08:14:31|17800.87
08:14:32|17802.03
08:14:33|17802.19
08:14:34|17802.22
08:14:35|17801.79
08:14:36|17801.58
08:14:37|17801.58
08:14:38|17803.
08:14:40|17802.09
08:14:40|17802.1
08:14:42|17801.9
08:14:43|17801.98
08:14:44|17802.53
08:14:45|17802.35
08:14:46|17802.16
08:14:47|17802.25
08:14:48|17802.25
08:14:49|17801.58
08:14:50|17801.46
08:14:51|17802.06
08:14:52|17802.36
08:14:53|17802.98
08:14:54|17801.36
08:14:55|17801.9
08:14:56|17801.85
08:14:57|17801.81
08:14:58|17802.54
08:14:59|17802.54
08:15:01|17802.18
08:15:01|17802.55
08:15:03|17802.63
08:15:05|17802.47
08:15:05|17802.46
08:15:07|17801.96
08:15:08|17801.01
08:15:09|17801.53
08:15:10|17801.2
08:15:12|17802.35
08:15:13|17802.23
08:15:14|17802.13
08:15:15|17802.62
08:15:16|17802.89
08:15:17|17803.62
08:15:18|17802.72
08:15:19|17802.72
08:15:20|17802.51
08:15:21|17803.23
08:15:22|17803.79
08:15:23|17803.33
08:15:24|17803.36
08:15:25|17803.36
08:15:26|17803.38
08:15:27|17802.59
08:15:28|17803.13
08:15:29|17803.22
08:15:30|17802.4
08:15:32|17803.1
08:15:32|17802.9
08:15:34|17803.63
08:15:34|17803.79
08:15:35|17803.8
08:15:36|17802.97
08:15:37|17802.97
08:15:38|17804.16
08:15:39|17803.79
08:15:40|17803.82
08:15:42|17804.71
08:15:44|17803.3
08:15:45|17801.78
08:15:45|17801.38
08:15:47|17802.07
08:15:47|17801.82
08:15:49|17801.95
08:15:49|17800.43
08:15:51|17799.95
08:15:51|17800.11
08:15:52|17800.61
08:15:54|17800.
08:15:54|17800.39
08:15:56|17800.76
08:15:56|17800.79
08:15:57|17800.84
08:15:58|17800.54
08:15:59|17800.89
08:16:00|17799.94
08:16:01|17800.38
08:16:02|17800.52
08:16:03|17800.51
08:16:04|17798.82
08:16:05|17798.97
08:16:07|17798.95
08:16:08|17798.42
08:16:09|17798.8
08:16:10|17799.48
08:16:11|17799.5
08:16:12|17800.04
08:16:13|17800.
08:16:14|17799.05
08:16:16|17799.71
08:16:16|17799.05
08:16:18|17800.29
08:16:18|17799.91
08:16:19|17800.29
08:16:21|17800.29
08:16:22|17800.65
08:16:23|17801.06
08:16:24|17801.75
08:16:25|17800.94
08:16:26|17800.44
08:16:27|17799.6
08:16:28|17798.94
08:16:29|17799.41
08:16:30|17799.55
08:16:31|17798.45
08:16:32|17799.52
08:16:33|17799.55
08:16:34|17800.24
08:16:35|17800.31
08:16:36|17798.53
08:16:37|17798.03
08:16:38|17799.59
08:16:39|17799.35
08:16:40|17799.34
08:16:41|17799.55
08:16:43|17798.75
08:16:44|17798.88
08:16:45|17798.73
08:16:46|17797.02
08:16:46|17798.77
08:16:47|17798.25
08:16:48|17798.23
08:16:49|17798.33
08:16:50|17798.65
08:16:51|17798.56
08:16:52|17799.
08:16:54|17798.42
08:16:55|17798.14
08:16:55|17798.6
08:16:56|17798.65
08:16:57|17798.29
08:16:59|17798.69
08:17:01|17799.37
08:17:01|17798.81
08:17:02|17798.84
08:17:04|17798.74
08:17:04|17798.43
08:17:07|17798.46
08:17:07|17798.82
08:17:09|17799.06
08:17:10|17798.72
08:17:11|17798.72
08:17:12|17799.88
08:17:13|17799.78
08:17:14|17799.93
08:17:15|17799.29
08:17:16|17799.99
08:17:17|17801.38
08:17:18|17800.77
08:17:19|17800.84
08:17:20|17800.73
08:17:21|17800.2
08:17:22|17799.58
08:17:23|17799.97
08:17:24|17800.14
08:17:26|17799.79
08:17:26|17799.76
08:17:27|17799.93
08:17:28|17799.73
08:17:29|17799.71
08:17:30|17799.28
08:17:32|17799.62
08:17:32|17798.7
08:17:33|17798.91
08:17:34|17799.78
08:17:35|17799.33
08:17:36|17799.09
08:17:38|17799.34
08:17:39|17799.34
08:17:40|17799.38
08:17:41|17799.57
08:17:42|17799.39
08:17:44|17799.84
08:17:45|17799.87
08:17:45|17799.96
08:17:47|17797.9
08:17:48|17797.89
08:17:48|17797.84
08:17:49|17797.59
08:17:50|17798.29
08:17:52|17798.64
08:17:53|17797.65
08:17:54|17797.6
08:17:56|17797.62
08:17:56|17797.76
08:17:57|17797.46
08:17:58|17797.69
08:17:59|17797.76
08:18:01|17797.76
08:18:01|17797.87
08:18:02|17797.46
08:18:03|17797.37
08:18:04|17797.35
08:18:06|17798.15
08:18:08|17798.07
08:18:08|17798.18
08:18:09|17797.24
08:18:10|17797.24
08:18:11|17797.62
08:18:13|17797.17
08:18:13|17796.49
08:18:14|17796.84
08:18:16|17796.8
08:18:17|17796.74
08:18:19|17796.75
08:18:19|17796.75
08:18:20|17796.87
08:18:21|17796.8
08:18:22|17796.19
08:18:23|17796.08
08:18:24|17796.46
08:18:25|17796.43
08:18:26|17796.39
08:18:27|17796.79
08:18:28|17797.19
08:18:29|17797.16
08:18:30|17797.15
08:18:31|17798.58
08:18:32|17798.28
08:18:33|17798.26
08:18:34|17798.26
08:18:35|17798.22
08:18:36|17798.22
08:18:37|17798.59
08:18:38|17797.99
08:18:39|17797.73
08:18:41|17797.6
08:18:41|17797.85
08:18:43|17797.73
08:18:43|17798.4
08:18:45|17797.86
08:18:46|17797.9
08:18:46|17797.78
08:18:48|17797.24
08:18:48|17797.24
08:18:49|17797.91
08:18:50|17797.48
08:18:51|17797.05
08:18:53|17797.34
08:18:54|17797.34
08:18:55|17797.28
08:18:55|17797.28
08:18:57|17797.07
08:18:58|17798.5
08:18:58|17798.33
08:19:00|17797.83
08:19:01|17798.1
08:19:02|17797.69
08:19:03|17797.75
08:19:03|17798.38
08:19:04|17798.22
08:19:06|17797.93
08:19:06|17797.93
08:19:09|17798.36
08:19:09|17798.37
08:19:10|17799.01
08:19:12|17799.98
08:19:13|17799.64
08:19:14|17799.63
08:19:15|17799.62
08:19:16|17799.
08:19:17|17798.07
08:19:18|17798.39
08:19:19|17798.67
08:19:20|17798.07
08:19:21|17798.08
08:19:22|17798.
08:19:23|17801.07
08:19:24|17800.57
08:19:25|17800.18
08:19:26|17800.22
08:19:27|17800.91
08:19:28|17800.91
08:19:29|17801.09
08:19:30|17801.13
08:19:31|17801.36
08:19:32|17800.43
08:19:33|17799.84
08:19:34|17799.37
08:19:35|17799.19
08:19:36|17798.99
08:19:37|17798.58
08:19:38|17799.08
08:19:39|17799.78
08:19:40|17799.35
08:19:41|17798.38
08:19:42|17798.64
08:19:43|17799.06
08:19:44|17798.56
08:19:45|17799.17
08:19:46|17798.71
08:19:47|17799.02
08:19:48|17799.76
08:19:49|17798.66
08:19:50|17799.58
08:19:51|17799.38
08:19:52|17798.91
08:19:53|17797.9
08:19:54|17798.8
08:19:55|17798.43
08:19:56|17798.79
08:19:57|17799.08
08:19:58|17798.91
08:19:59|17798.45
08:20:00|17799.27
08:20:01|17799.22
08:20:02|17798.33
08:20:03|17798.46
08:20:04|17798.09
08:20:05|17798.08
08:20:06|17798.28
08:20:07|17798.42
08:20:09|17798.48
08:20:11|17797.65
08:20:11|17798.64
08:20:12|17798.01
08:20:13|17796.99
08:20:14|17797.39
08:20:15|17796.84
08:20:16|17797.11
08:20:17|17797.2
08:20:18|17797.72
08:20:19|17797.03
08:20:20|17797.03
08:20:22|17797.33
08:20:22|17797.89
08:20:23|17798.53
08:20:24|17798.04
08:20:25|17798.26
08:20:26|17798.07
08:20:27|17798.41
08:20:28|17798.91
08:20:30|17799.14
08:20:31|17799.24
08:20:32|17799.74
08:20:33|17799.71
08:20:33|17799.49
08:20:34|17799.34
08:20:36|17799.8
08:20:36|17799.99
08:20:38|17799.6
08:20:39|17799.26
08:20:40|17799.52
08:20:40|17799.4
08:20:42|17799.27
08:20:43|17799.43
08:20:44|17799.05
08:20:44|17800.24
08:20:46|17800.37
08:20:46|17800.55
08:20:47|17800.7
08:20:49|17800.7
08:20:50|17801.17
08:20:50|17801.5
08:20:52|17801.48
08:20:52|17801.39
08:20:54|17800.26
08:20:55|17800.24
08:20:56|17799.9
08:20:57|17799.88
08:20:58|17800.06
08:20:59|17800.05
08:21:00|17800.31
08:21:01|17800.07
08:21:02|17800.52
08:21:03|17800.62
08:21:04|17801.19
08:21:05|17800.93
08:21:06|17801.06
08:21:07|17801.44
08:21:08|17800.83
08:21:09|17800.85
08:21:10|17800.53
08:21:12|17800.5
08:21:12|17800.69
08:21:13|17800.46
08:21:15|17801.18
08:21:16|17800.55
08:21:17|17800.87
08:21:18|17800.89
08:21:19|17801.09
08:21:20|17800.78
08:21:21|17800.84
08:21:22|17801.29
08:21:23|17801.54
08:21:24|17801.76
08:21:25|17801.9
08:21:26|17801.66
08:21:27|17801.75
08:21:28|17801.36
08:21:29|17801.84
08:21:30|17802.22
08:21:31|17802.41
08:21:32|17802.39
08:21:33|17804.03
08:21:34|17805.34
08:21:35|17805.76
08:21:36|17804.29
08:21:37|17804.58
08:21:38|17804.12
08:21:39|17804.86
08:21:40|17805.1
08:21:41|17805.58
08:21:42|17805.58
08:21:43|17805.58
08:21:45|17804.62
08:21:46|17804.62
08:21:46|17804.58
08:21:48|17804.62
08:21:49|17804.62
08:21:50|17804.59
08:21:50|17805.14
08:21:52|17805.04
08:21:52|17805.23
08:21:53|17805.23
08:21:55|17805.71
08:21:56|17804.47
08:21:56|17804.59
08:21:57|17804.48
08:21:58|17804.85
08:21:59|17804.99
08:22:01|17805.09
08:22:01|17805.87
08:22:02|17806.1
08:22:04|17806.32
08:22:05|17806.18
08:22:07|17806.24
08:22:07|17805.64
08:22:08|17805.22
08:22:11|17805.56
08:22:11|17805.23
08:22:12|17805.06
08:22:13|17805.46
08:22:14|17805.45
08:22:15|17804.59
08:22:16|17803.48
08:22:17|17803.48
08:22:18|17805.47
08:22:19|17805.28
08:22:20|17805.6
08:22:22|17804.35
08:22:24|17804.12
08:22:24|17804.37
08:22:26|17805.36
08:22:27|17805.97
08:22:27|17805.95
08:22:28|17805.73
08:22:30|17805.38
08:22:30|17805.72
08:22:33|17806.17
08:22:33|17805.19
08:22:34|17804.81
08:22:35|17804.95
08:22:36|17804.55
08:22:37|17805.66
08:22:38|17805.41
08:22:39|17805.22
08:22:41|17805.07
08:22:42|17805.42
08:22:42|17805.79
08:22:44|17805.31
08:22:45|17805.13
08:22:47|17805.9
08:22:47|17805.35
08:22:48|17805.17
08:22:49|17804.43
08:22:50|17804.82
08:22:51|17804.53
08:22:52|17805.
08:22:53|17803.92
08:22:54|17802.68
08:22:55|17802.97
08:22:56|17803.31
08:22:57|17803.39
08:22:58|17803.3
08:22:59|17804.05
08:23:00|17805.41
08:23:01|17804.25
08:23:02|17804.77
08:23:03|17804.7
08:23:04|17806.72
08:23:06|17806.9
08:23:07|17808.9
08:23:08|17808.26
08:23:09|17807.22
08:23:10|17807.26
08:23:10|17805.64
08:23:13|17805.47
08:23:13|17804.25
08:23:14|17804.45
08:23:15|17803.54
08:23:16|17803.13
08:23:17|17804.63
08:23:19|17803.63
08:23:20|17803.75
08:23:22|17803.84
08:23:22|17803.5
08:23:23|17803.88
08:23:24|17804.07
08:23:25|17804.12
08:23:27|17803.75
08:23:27|17803.08
08:23:28|17802.82
08:23:29|17802.86
08:23:30|17803.32
08:23:31|17802.82
08:23:33|17803.2
08:23:34|17803.84
08:23:35|17804.39
08:23:36|17804.02
08:23:37|17804.31
08:23:38|17804.65
08:23:39|17804.35
08:23:40|17804.12
08:23:41|17804.73
08:23:43|17803.68
08:23:43|17803.89
08:23:44|17803.28
08:23:45|17802.73
08:23:47|17802.61
08:23:48|17803.25
08:23:49|17803.13
08:23:50|17803.74
08:23:51|17802.47
08:23:52|17803.32
08:23:53|17803.93
08:23:54|17803.95
08:23:55|17804.28
08:23:56|17803.07
08:23:58|17803.86
08:23:58|17803.19
08:24:00|17803.32
08:24:00|17803.03
08:24:02|17803.07
08:24:03|17804.09
08:24:04|17804.11
08:24:06|17803.83
08:24:07|17803.05
08:24:08|17803.75
08:24:09|17803.78
08:24:10|17803.7
08:24:11|17803.99
08:24:13|17803.98
08:24:13|17803.94
08:24:14|17803.94
08:24:15|17803.88
08:24:16|17803.98
08:24:17|17803.98
08:24:18|17803.69
08:24:20|17802.85
08:24:20|17802.85
08:24:21|17802.26
08:24:22|17802.27
08:24:24|17802.69
08:24:25|17803.39
08:24:25|17803.04
08:24:27|17804.37
08:24:28|17804.05
08:24:29|17804.11
08:24:30|17804.64
08:24:31|17804.6
08:24:31|17804.6
08:24:33|17804.25
08:24:34|17804.88
08:24:35|17804.33
08:24:36|17804.33
08:24:37|17803.87
08:24:38|17803.98
08:24:39|17803.73
08:24:40|17804.1
08:24:40|17804.42
08:24:43|17804.
08:24:44|17804.1
08:24:45|17804.26
08:24:46|17805.09
08:24:47|17803.67
08:24:48|17803.31
08:24:49|17803.69
08:24:50|17803.63
08:24:51|17803.3
08:24:52|17803.48
08:24:53|17804.14
08:24:54|17804.1
08:24:55|17804.22
08:24:56|17804.61
08:24:57|17804.72
08:24:58|17804.43
08:24:59|17804.76
08:25:01|17803.3
08:25:01|17803.21
08:25:03|17802.82
08:25:04|17802.34
08:25:05|17802.6
08:25:06|17802.49
08:25:07|17802.59
08:25:08|17801.6
08:25:09|17802.36
08:25:10|17802.54
08:25:11|17802.22
08:25:12|17802.55
08:25:14|17802.64
08:25:15|17802.47
08:25:16|17802.08
08:25:18|17803.14
08:25:18|17803.02
08:25:19|17802.96
08:25:21|17803.7
08:25:22|17803.58
08:25:22|17803.13
08:25:24|17803.11
08:25:25|17803.25
08:25:26|17803.34
08:25:27|17802.94
08:25:28|17803.65
08:25:29|17803.47
08:25:30|17802.33
08:25:31|17802.8
08:25:32|17803.48
08:25:34|17803.1
08:25:34|17803.17
08:25:35|17803.53
08:25:36|17803.52
08:25:37|17803.58
08:25:38|17803.44
08:25:39|17803.74
08:25:40|17803.75
08:25:41|17803.25
08:25:42|17803.02
08:25:44|17803.31
08:25:44|17804.05
08:25:45|17803.85
08:25:46|17804.59
08:25:48|17804.51
08:25:49|17804.4
08:25:49|17804.67
08:25:50|17804.42
08:25:52|17804.39
08:25:53|17804.71
08:25:54|17804.23
08:25:54|17804.2
08:25:56|17804.2
08:25:56|17803.74
08:25:57|17803.41
08:25:58|17803.82
08:25:59|17803.98
08:26:01|17803.72
08:26:01|17803.87
08:26:02|17803.59
08:26:04|17803.9
08:26:05|17804.24
08:26:06|17804.82
08:26:06|17804.17
08:26:07|17804.19
08:26:08|17805.5
08:26:10|17804.94
08:26:11|17804.81
08:26:12|17805.13
08:26:13|17804.52
08:26:15|17804.81
08:26:16|17804.71
08:26:17|17804.74
08:26:18|17804.91
08:26:18|17804.91
08:26:19|17805.12
08:26:21|17805.12
08:26:21|17805.35
08:26:22|17805.39
08:26:23|17805.36
08:26:25|17804.76
08:26:25|17804.74
08:26:26|17805.4
08:26:27|17805.22
08:26:29|17805.13
08:26:30|17805.04
08:26:31|17805.07
08:26:32|17805.02
08:26:33|17805.48
08:26:34|17805.24
08:26:35|17805.1
08:26:36|17805.54
08:26:37|17805.55
08:26:38|17805.54
08:26:39|17805.6
08:26:40|17803.78
08:26:41|17803.78
08:26:42|17803.78
08:26:43|17803.4
08:26:44|17803.04
08:26:45|17803.37
08:26:46|17803.51
08:26:47|17803.4
08:26:48|17803.25
08:26:49|17802.83
08:26:50|17802.66
08:26:51|17802.37
08:26:52|17800.47
08:26:53|17800.27
08:26:54|17799.74
08:26:55|17799.34
08:26:56|17798.26
08:26:57|17798.17
08:26:58|17799.1
08:26:59|17798.84
08:27:00|17799.59
08:27:01|17799.33
08:27:03|17800.43
08:27:03|17800.45
08:27:04|17800.26
08:27:05|17799.37
08:27:07|17800.01
08:27:07|17799.84
08:27:09|17799.84
08:27:10|17799.82
08:27:10|17800.15
08:27:12|17800.14
08:27:12|17799.81
08:27:14|17799.52
08:27:15|17799.02
08:27:16|17798.61
08:27:17|17799.26
08:27:18|17799.51
08:27:19|17799.
08:27:20|17798.91
08:27:21|17798.23
08:27:22|17797.91
08:27:24|17798.6
08:27:25|17798.32
08:27:25|17798.46
08:27:27|17798.4
08:27:28|17798.43
08:27:29|17797.79
08:27:29|17798.86
08:27:31|17800.08
08:27:32|17799.27
08:27:33|17799.8
08:27:33|17800.18
08:27:34|17799.85
08:27:36|17799.99
08:27:37|17799.33
08:27:37|17799.81
08:27:40|17800.12
08:27:40|17799.8
08:27:42|17798.77
08:27:43|17798.85
08:27:45|17799.16
08:27:45|17798.82
08:27:47|17800.09
08:27:47|17800.53
08:27:48|17799.43
08:27:49|17799.94
08:27:50|17799.51
08:27:51|17798.93
08:27:52|17798.96
08:27:53|17799.15
08:27:54|17799.17
08:27:55|17799.25
08:27:56|17799.25
08:27:57|17799.27
08:27:58|17799.53
08:27:59|17799.3
08:28:00|17799.98
08:28:01|17799.26
08:28:02|17799.36
08:28:03|17799.09
08:28:05|17799.52
08:28:05|17798.88
08:28:06|17798.65
08:28:07|17798.65
08:28:08|17800.36
08:28:09|17799.97
08:28:10|17800.73
08:28:11|17800.21
08:28:12|17800.25
08:28:13|17800.25
08:28:14|17800.12
08:28:16|17800.46
08:28:16|17800.42
08:28:18|17801.14
08:28:20|17801.69
08:28:20|17801.19
08:28:22|17801.43
08:28:22|17802.4
08:28:23|17802.71
08:28:25|17801.52
08:28:26|17800.49
08:28:27|17800.48
08:28:28|17800.48
08:28:28|17800.48
08:28:30|17801.06
08:28:31|17800.83
08:28:31|17801.05
08:28:33|17801.05
08:28:34|17800.32
08:28:35|17801.6
08:28:36|17801.77
08:28:37|17801.2
08:28:38|17801.08
08:28:38|17801.49
08:28:40|17802.06
08:28:41|17802.22
08:28:42|17801.82
08:28:42|17801.87
08:28:44|17801.58
08:28:45|17801.55
08:28:46|17801.55
08:28:46|17801.08
08:28:48|17801.4
08:28:49|17801.
08:28:50|17801.55
08:28:51|17801.43
08:28:52|17801.2
08:28:53|17801.2
08:28:54|17801.31
08:28:55|17801.86
08:28:56|17801.48
08:28:57|17801.22
08:28:58|17801.41
08:28:59|17800.85
08:29:00|17801.25
08:29:01|17801.14
08:29:02|17800.96
08:29:03|17801.64
08:29:05|17801.18
08:29:05|17802.
08:29:07|17801.91
08:29:07|17802.02
08:29:08|17802.03
08:29:09|17801.81
08:29:11|17801.18
08:29:12|17800.45
08:29:13|17800.66
08:29:13|17800.69
08:29:15|17800.98
08:29:16|17800.18
08:29:18|17800.38
08:29:18|17800.5
08:29:19|17801.24
08:29:20|17802.66
08:29:21|17801.72
08:29:22|17801.67
08:29:24|17802.17
08:29:26|17802.35
08:29:26|17802.15
08:29:27|17802.37
08:29:28|17802.37
08:29:30|17802.62
08:29:31|17802.55
08:29:31|17802.99
08:29:33|17801.88
08:29:33|17801.92
08:29:34|17801.92
08:29:36|17802.2
08:29:37|17802.4
08:29:38|17802.56
08:29:39|17802.6
08:29:39|17802.04
08:29:40|17800.9
08:29:42|17801.41
08:29:42|17801.11
08:29:43|17800.8
08:29:46|17802.09
08:29:46|17801.6
08:29:48|17800.5
08:29:50|17800.48
08:29:50|17801.69
08:29:52|17801.41
08:29:53|17801.77
08:29:54|17801.78
08:29:55|17801.98
08:29:56|17801.98
08:29:57|17802.07
08:29:58|17802.78
08:29:59|17803.
08:30:01|17803.44
08:30:02|17803.36
08:30:03|17803.55
08:30:04|17803.58
08:30:05|17802.45
08:30:06|17802.24
08:30:07|17802.17
08:30:08|17802.18
08:30:09|17802.55
08:30:10|17803.46
08:30:11|17802.78
08:30:12|17803.09
08:30:13|17802.84
08:30:14|17803.27
08:30:15|17803.64
08:30:16|17803.54
08:30:18|17803.46
08:30:19|17804.01
08:30:20|17804.63
08:30:21|17803.5
08:30:22|17803.04
08:30:23|17802.77
08:30:24|17803.01
08:30:26|17803.57
08:30:26|17803.52
08:30:27|17803.5
08:30:28|17803.56
08:30:30|17803.56
08:30:31|17803.54
08:30:31|17804.03
08:30:33|17803.77
08:30:33|17804.31
08:30:35|17804.55
08:30:35|17804.94
08:30:37|17804.99
08:30:38|17804.69
08:30:39|17807.82
08:30:39|17807.59
08:30:40|17807.2
08:30:41|17807.58
08:30:42|17807.03
08:30:44|17807.58
08:30:45|17808.02
08:30:46|17807.99
08:30:47|17808.62
08:30:48|17808.33
08:30:50|17808.5
08:30:51|17808.85
08:30:51|17808.01
08:30:53|17807.82
08:30:54|17807.65
08:30:54|17807.57
08:30:56|17807.63
08:30:56|17807.84
08:30:58|17808.12
08:30:59|17808.86
08:31:00|17809.36
08:31:01|17809.33
08:31:02|17810.31
08:31:03|17809.55
08:31:04|17809.68
08:31:05|17809.42
08:31:07|17809.54
08:31:08|17809.56
08:31:08|17809.84
08:31:09|17809.9
08:31:10|17809.91
08:31:11|17810.19
08:31:12|17808.83
08:31:14|17809.47
08:31:14|17809.48
08:31:16|17809.5
08:31:17|17808.54
08:31:18|17808.81
08:31:19|17809.92
08:31:20|17810.78
08:31:21|17810.78
08:31:22|17810.89
08:31:23|17811.4
08:31:24|17810.15
08:31:25|17810.53
08:31:26|17808.98
08:31:27|17809.48
08:31:29|17809.94
08:31:30|17810.41
08:31:30|17810.8
08:31:31|17810.93
08:31:32|17811.19
08:31:34|17811.35
08:31:35|17811.82
08:31:36|17812.46
08:31:37|17812.14
08:31:38|17812.42
08:31:39|17811.86
08:31:40|17812.55
08:31:41|17811.72
08:31:42|17811.92
08:31:44|17810.72
08:31:44|17809.37
08:31:45|17809.02
08:31:46|17808.77
08:31:47|17808.72
08:31:48|17809.1
08:31:50|17808.78
08:31:51|17809.11
08:31:51|17808.87
08:31:53|17809.26
08:31:54|17810.17
08:31:55|17810.43
08:31:56|17810.21
08:31:57|17811.03
08:31:58|17810.23
08:31:59|17811.03
08:32:00|17812.79
08:32:01|17813.49
08:32:02|17813.78
08:32:03|17813.7
08:32:05|17814.3
08:32:05|17814.2
08:32:06|17813.68
08:32:07|17814.04
08:32:08|17813.18
08:32:09|17813.94
08:32:11|17814.18
08:32:12|17813.87
08:32:13|17813.82
08:32:14|17815.
08:32:15|17815.05
08:32:16|17814.71
08:32:18|17815.23
08:32:19|17814.93
08:32:19|17814.24
08:32:20|17814.23
08:32:21|17813.97
08:32:22|17813.55
08:32:23|17814.69
08:32:25|17814.5
08:32:25|17814.55
08:32:26|17813.97
08:32:28|17813.57
08:32:29|17813.55
08:32:31|17812.85
08:32:31|17812.69
08:32:33|17812.64
08:32:35|17811.09
08:32:35|17811.07
08:32:36|17811.48
08:32:38|17811.36
08:32:38|17811.44
08:32:40|17811.19
08:32:40|17812.3
08:32:41|17811.09
08:32:42|17811.27
08:32:44|17811.07
08:32:45|17810.88
08:32:46|17810.72
08:32:47|17811.12
08:32:47|17811.12
08:32:49|17811.44
08:32:50|17811.44
08:32:50|17811.51
08:32:52|17810.93
08:32:54|17811.02
08:32:54|17811.21
08:32:55|17811.15
08:32:56|17811.2
08:32:57|17811.95
08:32:59|17812.26
08:32:59|17812.26
08:33:01|17812.6
08:33:02|17812.84
08:33:03|17812.79
08:33:04|17812.91
08:33:04|17812.37
08:33:05|17812.3
08:33:07|17812.14
08:33:08|17812.29
08:33:08|17812.34
08:33:09|17812.12
08:33:10|17812.27
08:33:12|17812.48
08:33:13|17812.54
08:33:14|17812.78
08:33:15|17811.31
08:33:15|17811.31
08:33:17|17811.27
08:33:18|17811.02
08:33:19|17810.65
08:33:19|17811.52
08:33:21|17811.8
08:33:21|17812.15
08:33:23|17812.69
08:33:24|17812.71
08:33:26|17812.55
08:33:27|17812.55
08:33:28|17812.34
08:33:28|17812.01
08:33:30|17812.34
08:33:31|17811.98
08:33:32|17811.44
08:33:33|17810.96
08:33:34|17811.17
08:33:35|17810.31
08:33:37|17809.94
08:33:37|17810.19
08:33:38|17811.55
08:33:39|17812.22
08:33:41|17812.22
08:33:41|17812.
08:33:43|17812.13
08:33:44|17812.39
08:33:44|17812.35
08:33:46|17812.37
08:33:46|17812.37
08:33:47|17812.37
08:33:48|17812.39
08:33:49|17812.75
08:33:51|17812.75
08:33:52|17812.77
08:33:52|17812.88
08:33:54|17816.17
08:33:55|17817.5
08:33:56|17817.37
08:33:57|17817.4
08:33:58|17817.16
08:33:59|17817.87
08:34:00|17817.76
08:34:02|17817.19
08:34:03|17816.68
08:34:03|17817.68
08:34:04|17817.68
08:34:05|17818.27
08:34:06|17818.39
08:34:07|17818.9
08:34:08|17817.67
08:34:09|17817.88
08:34:10|17816.57
08:34:12|17816.8
08:34:12|17817.11
08:34:13|17816.25
08:34:15|17816.98
08:34:15|17817.26
08:34:16|17818.66
08:34:17|17817.91
08:34:18|17818.37
08:34:19|17818.98
08:34:20|17819.
08:34:22|17817.85
08:34:23|17835.06
08:34:24|17831.72
08:34:26|17832.86
08:34:26|17833.8
08:34:28|17831.8
08:34:29|17832.68
08:34:31|17830.28
08:34:31|17829.94
08:34:32|17830.35
08:34:33|17829.83
08:34:35|17831.11
08:34:36|17830.66
08:34:36|17831.15
08:34:37|17830.64
08:34:39|17833.45
08:34:40|17832.31
08:34:41|17832.4
08:34:42|17830.3
08:34:44|17831.02
08:34:44|17831.73
08:34:45|17831.26
08:34:46|17832.74
08:34:47|17831.95
08:34:48|17832.19
08:34:49|17832.83
08:34:50|17831.82
08:34:52|17831.15
08:34:52|17830.53
08:34:53|17831.1
08:34:54|17830.98
08:34:55|17830.71
08:34:57|17830.24
08:34:59|17830.62
08:34:59|17831.21
08:35:01|17830.58
08:35:01|17829.5
08:35:02|17831.2
08:35:04|17830.69
08:35:04|17831.07
08:35:06|17830.92
08:35:06|17830.41
08:35:08|17830.03
08:35:08|17830.81
08:35:09|17830.27
08:35:11|17830.95
08:35:12|17830.66
08:35:12|17829.95
08:35:13|17830.04
08:35:15|17830.49
08:35:15|17829.98
08:35:17|17831.07
08:35:18|17833.85
08:35:18|17833.09
08:35:19|17831.99
08:35:20|17832.42
08:35:21|17834.09
08:35:22|17835.98
08:35:23|17835.4
08:35:25|17835.41
08:35:26|17837.32
08:35:27|17837.45
08:35:27|17836.55
08:35:28|17837.05
08:35:29|17838.09
08:35:30|17837.31
08:35:32|17837.38
08:35:32|17836.5
08:35:33|17835.23
08:35:34|17833.31
08:35:35|17833.19
08:35:36|17833.94
08:35:37|17833.55
08:35:39|17833.91
08:35:39|17839.52
08:35:40|17838.79
08:35:41|17843.1
08:35:42|17857.76
08:35:43|17859.79
08:35:45|17859.5
08:35:45|17861.79
08:35:47|17859.98
08:35:47|17848.32
08:35:48|17850.01
08:35:49|17857.96
08:35:50|17854.49
08:35:51|17850.47
08:35:53|17845.91
08:35:53|17844.6
08:35:54|17845.13
08:35:55|17845.92
08:35:56|17845.49
08:35:58|17841.44
08:35:59|17841.11
08:36:00|17841.42
08:36:01|17840.33
08:36:02|17839.
08:36:03|17838.3
08:36:04|17838.28
08:36:06|17833.35
08:36:06|17833.31
08:36:07|17832.75
08:36:08|17834.7
08:36:09|17834.83
08:36:10|17836.69
08:36:11|17835.23
08:36:12|17836.46
08:36:13|17836.28
08:36:15|17835.98
08:36:16|17835.96
08:36:16|17835.97
08:36:17|17836.65
08:36:18|17832.29
08:36:19|17833.48
08:36:20|17833.08
08:36:22|17833.79
08:36:22|17834.48
08:36:24|17836.2
08:36:25|17837.13
08:36:26|17838.71
08:36:27|17840.49
08:36:29|17841.91
08:36:29|17842.27
08:36:30|17843.5
08:36:32|17845.87
08:36:33|17849.71
08:36:34|17849.27
08:36:35|17851.95
08:36:36|17850.37
08:36:37|17850.57
08:36:38|17849.13
08:36:39|17848.84
08:36:40|17849.32
08:36:41|17850.09
08:36:42|17852.27
08:36:43|17853.53
08:36:45|17852.1
08:36:45|17855.35
08:36:47|17855.28
08:36:47|17855.2
08:36:48|17855.04
08:36:49|17854.58
08:36:50|17850.48
08:36:52|17849.58
08:36:52|17847.54
08:36:54|17846.26
08:36:54|17844.1
08:36:56|17843.5
08:36:57|17843.01
08:36:57|17840.18
08:36:58|17840.03
08:37:00|17839.53
08:37:01|17839.34
08:37:02|17838.15
08:37:03|17836.02
08:37:04|17836.3
08:37:05|17835.55
08:37:06|17835.
08:37:07|17834.01
08:37:08|17834.51
08:37:09|17834.88
08:37:10|17834.41
08:37:11|17836.72
08:37:12|17838.48
08:37:13|17836.76
08:37:14|17835.5
08:37:15|17836.67
08:37:16|17836.91
08:37:17|17837.06
08:37:18|17837.5
08:37:20|17836.55
08:37:21|17835.81
08:37:22|17836.07
08:37:22|17835.12
08:37:24|17836.07
08:37:25|17836.07
08:37:27|17836.58
08:37:27|17835.8
08:37:28|17835.75
08:37:29|17835.38
08:37:30|17836.13
08:37:31|17835.41
08:37:33|17837.21
08:37:33|17836.62
08:37:34|17836.43
08:37:36|17835.72
08:37:37|17835.34
08:37:37|17835.99
08:37:39|17832.79
08:37:40|17832.65
08:37:40|17833.41
08:37:42|17832.9
08:37:43|17831.65
08:37:43|17831.74
08:37:45|17832.08
08:37:46|17831.59
08:37:48|17832.92
08:37:48|17832.49
08:37:49|17831.95
08:37:50|17831.57
08:37:51|17830.84
08:37:52|17832.6
08:37:53|17832.17
08:37:54|17830.48
08:37:55|17831.7
08:37:56|17832.76
08:37:57|17832.68
08:37:58|17831.41
08:37:59|17831.74
08:38:00|17831.26
08:38:01|17831.12
08:38:03|17835.62
08:38:05|17833.89
08:38:05|17832.98
08:38:07|17832.1
08:38:08|17832.25
08:38:08|17831.36
08:38:10|17833.18
08:38:11|17832.8
08:38:11|17833.52
08:38:13|17833.48
08:38:14|17832.75
08:38:14|17832.62
08:38:15|17832.89
08:38:16|17832.02
08:38:17|17833.4
08:38:19|17834.21
08:38:20|17839.09
08:38:22|17838.87
08:38:22|17839.
08:38:23|17840.3
08:38:24|17839.46
08:38:25|17840.43
08:38:27|17839.68
08:38:27|17839.45
08:38:28|17840.83
08:38:29|17840.15
08:38:30|17840.03
08:38:31|17840.13
08:38:32|17840.04
08:38:33|17839.62
08:38:34|17839.66
08:38:35|17839.51
08:38:36|17838.35
08:38:37|17836.37
08:38:38|17836.6
08:38:39|17837.48
08:38:40|17837.88
08:38:41|17838.03
08:38:42|17838.09
08:38:43|17840.62
08:38:44|17839.13
08:38:45|17839.11
08:38:46|17839.28
08:38:47|17837.93
08:38:49|17838.05
08:38:50|17838.05
08:38:51|17835.87
08:38:52|17835.94
08:38:53|17836.01
08:38:54|17837.38
08:38:55|17834.92
08:38:56|17833.98
08:38:58|17833.42
08:38:59|17834.01
08:39:00|17834.38
08:39:00|17834.35
08:39:02|17833.88
08:39:03|17833.37
08:39:04|17834.05
08:39:05|17833.34
08:39:06|17833.74
08:39:08|17833.34
08:39:08|17834.07
08:39:09|17833.86
08:39:10|17834.27
08:39:11|17832.41
08:39:12|17832.7
08:39:14|17832.15
08:39:16|17832.49
08:39:17|17832.49
08:39:18|17833.28
08:39:19|17832.44
08:39:20|17832.2
08:39:20|17832.5
08:39:21|17832.04
08:39:23|17832.01
08:39:24|17833.23
08:39:25|17832.22
08:39:25|17830.44
08:39:27|17830.42
08:39:27|17830.85
08:39:30|17831.09
08:39:30|17831.43
08:39:31|17831.4
08:39:32|17831.67
08:39:34|17831.54
08:39:34|17833.04
08:39:35|17832.66
08:39:36|17832.34
08:39:37|17832.98
08:39:39|17831.97
08:39:41|17831.9
08:39:42|17833.
08:39:43|17833.01
08:39:43|17832.39
08:39:45|17831.88
08:39:47|17831.4
08:39:47|17831.11
08:39:49|17831.17
08:39:49|17831.2
08:39:50|17832.85
08:39:52|17833.32
08:39:53|17833.69
08:39:54|17834.41
08:39:55|17836.9
08:39:56|17838.27
08:39:57|17838.26
08:39:58|17837.48
08:39:59|17837.03
08:40:00|17837.23
08:40:01|17836.44
08:40:02|17835.78
08:40:03|17836.59
08:40:04|17836.12
08:40:05|17835.36
08:40:05|17836.33
08:40:06|17836.71
08:40:09|17836.23
08:40:09|17835.41
08:40:11|17834.93
08:40:11|17834.94
08:40:14|17834.28
08:40:14|17834.47
08:40:15|17834.21
08:40:16|17834.02
08:40:17|17834.27
08:40:19|17833.42
08:40:20|17833.42
08:40:21|17834.04
08:40:21|17834.15
08:40:23|17833.93
08:40:24|17834.14
08:40:25|17834.26
08:40:26|17834.06
08:40:27|17834.19
08:40:28|17834.48
08:40:29|17836.41
08:40:30|17834.9
08:40:32|17835.48
08:40:32|17834.73
08:40:34|17835.17
08:40:35|17835.4
08:40:36|17835.46
08:40:37|17835.48
08:40:38|17835.48
08:40:39|17834.31
08:40:40|17834.27
08:40:41|17834.63
08:40:42|17833.68
08:40:43|17834.11
08:40:44|17831.56
08:40:45|17832.36
08:40:46|17831.39
08:40:47|17831.31
08:40:48|17831.73
08:40:49|17832.33
08:40:51|17831.94
08:40:51|17830.92
08:40:52|17831.12
08:40:53|17830.
08:40:54|17830.83
08:40:55|17830.83
08:40:56|17831.09
08:40:57|17831.24
08:40:58|17832.2
08:40:59|17831.54
08:41:00|17831.43
08:41:02|17831.77
08:41:02|17833.63
08:41:04|17831.37
08:41:05|17831.69
08:41:06|17831.76
08:41:06|17831.77
08:41:08|17831.72
08:41:09|17831.49
08:41:10|17831.1
08:41:10|17831.03
08:41:11|17830.89
08:41:13|17830.41
08:41:14|17830.21
08:41:14|17830.44
08:41:16|17830.45
08:41:17|17830.89
08:41:18|17829.58
08:41:18|17830.29
08:41:20|17832.5
08:41:21|17831.33
08:41:22|17829.86
08:41:23|17830.22
08:41:23|17831.89
08:41:24|17831.02
08:41:26|17833.66
08:41:27|17833.58
08:41:28|17834.33
08:41:30|17832.82
08:41:30|17832.9
08:41:31|17833.02
08:41:32|17832.71
08:41:33|17832.89
08:41:34|17832.92
08:41:35|17831.99
08:41:36|17831.3
08:41:37|17830.76
08:41:38|17831.1
08:41:39|17829.95
08:41:40|17830.44
08:41:41|17830.57
08:41:43|17831.83
08:41:43|17829.55
08:41:45|17829.9
08:41:47|17830.38
08:41:47|17829.33
08:41:48|17829.27
08:41:49|17829.09
08:41:50|17829.48
08:41:51|17831.09
08:41:52|17830.03
08:41:53|17829.73
08:41:54|17829.75
08:41:55|17829.99
08:41:56|17829.56
08:41:57|17829.55
08:41:58|17829.03
08:41:59|17829.86
08:42:00|17830.94
08:42:01|17830.21
08:42:02|17830.09
08:42:03|17830.33
08:42:04|17830.82
08:42:05|17829.98
08:42:07|17830.78
08:42:07|17832.6
08:42:10|17830.78
08:42:10|17830.45
08:42:11|17831.09
08:42:13|17831.04
08:42:14|17831.33
08:42:14|17831.04
08:42:15|17830.36
08:42:16|17830.79
08:42:18|17830.6
08:42:19|17829.84
08:42:20|17830.23
08:42:21|17831.19
08:42:22|17831.09
08:42:23|17830.54
08:42:24|17830.42
08:42:25|17830.19
08:42:26|17832.92
08:42:27|17832.17
08:42:28|17833.18
08:42:29|17831.94
08:42:30|17832.45
08:42:31|17832.11
08:42:33|17831.54
08:42:34|17831.36
08:42:35|17830.83
08:42:36|17830.98
08:42:38|17831.57
08:42:38|17830.95
08:42:39|17830.95
08:42:40|17831.03
08:42:42|17831.33
08:42:42|17830.93
08:42:43|17831.63
08:42:44|17831.62
08:42:46|17831.31
08:42:47|17830.95
08:42:48|17830.94
08:42:49|17830.97
08:42:50|17831.19
08:42:51|17831.25
08:42:53|17829.63
08:42:53|17829.94
08:42:55|17830.98
08:42:55|17830.89
08:42:57|17830.38
08:42:58|17831.
08:42:59|17830.72
08:43:00|17830.55
08:43:02|17831.47
08:43:02|17831.03
08:43:04|17830.01
08:43:05|17831.12
08:43:07|17831.65
08:43:07|17831.57
08:43:08|17830.89
08:43:09|17831.9
08:43:10|17831.76
08:43:11|17830.99
08:43:12|17831.95
08:43:13|17830.74
08:43:15|17830.97
08:43:15|17831.75
08:43:16|17829.74
08:43:18|17830.75
08:43:18|17830.32
08:43:20|17830.17
08:43:21|17830.62
08:43:21|17830.14
08:43:22|17830.81
08:43:23|17831.61
08:43:24|17831.64
08:43:25|17830.99
08:43:27|17830.62
08:43:28|17830.71
08:43:29|17831.53
08:43:30|17830.84
08:43:32|17832.66
08:43:32|17832.55
08:43:33|17831.53
08:43:34|17833.37
08:43:35|17834.43
08:43:37|17833.57
08:43:38|17833.53
08:43:39|17833.6
08:43:40|17833.36
08:43:41|17833.78
08:43:42|17833.53
08:43:43|17832.85
08:43:44|17834.58
08:43:45|17834.01
08:43:46|17833.72
08:43:47|17833.68
08:43:48|17834.45
08:43:49|17834.47
08:43:50|17832.93
08:43:51|17833.7
08:43:52|17833.98
08:43:53|17833.83
08:43:54|17833.99
08:43:55|17833.68
08:43:56|17834.
08:43:57|17834.21
08:43:58|17833.81
08:43:59|17833.37
08:44:00|17834.08
08:44:01|17833.87
08:44:02|17832.98
08:44:03|17832.7
08:44:04|17832.86
08:44:06|17832.61
08:44:06|17832.51
08:44:08|17832.71
08:44:08|17832.74
08:44:09|17832.69
08:44:10|17832.93
08:44:12|17832.48
08:44:12|17832.48
08:44:14|17832.86
08:44:14|17833.2
08:44:16|17833.3
08:44:18|17832.71
08:44:18|17832.7
08:44:20|17833.36
08:44:20|17833.25
08:44:21|17833.03
08:44:22|17833.
08:44:23|17832.5
08:44:25|17833.24
08:44:25|17833.47
08:44:27|17833.46
08:44:27|17833.41
08:44:28|17834.02
08:44:29|17833.19
08:44:30|17832.92
08:44:32|17832.27
08:44:33|17833.11
08:44:34|17833.09
08:44:35|17832.61
08:44:36|17831.98
08:44:37|17831.97
08:44:38|17832.77
08:44:39|17831.55
08:44:40|17832.31
08:44:42|17832.85
08:44:43|17832.51
08:44:43|17833.12
08:44:44|17833.34
08:44:45|17832.77
08:44:47|17833.38
08:44:48|17833.68
08:44:50|17833.35
08:44:51|17833.15
08:44:52|17832.44
08:44:53|17832.41
08:44:53|17832.41
08:44:54|17832.02
08:44:56|17831.32
08:44:56|17831.98
08:44:57|17832.14
08:44:59|17832.14
08:44:59|17832.76
08:45:00|17832.78
08:45:02|17833.51
08:45:03|17832.69
08:45:04|17831.21
08:45:05|17831.36
08:45:06|17831.41
08:45:06|17830.8
08:45:08|17831.14
08:45:09|17830.67
08:45:10|17830.05
08:45:11|17830.01
08:45:13|17831.56
08:45:13|17830.85
08:45:15|17830.88
08:45:16|17831.1
08:45:17|17830.27
08:45:18|17830.92
08:45:19|17831.75
08:45:19|17831.62
08:45:21|17832.63
08:45:21|17831.94
08:45:23|17831.38
08:45:24|17831.61
08:45:25|17830.
08:45:27|17832.16
08:45:27|17831.71
08:45:28|17832.31
08:45:29|17831.48
08:45:30|17831.48
08:45:31|17831.87
08:45:33|17830.82
08:45:35|17831.58
08:45:35|17831.72
08:45:37|17831.78
08:45:38|17832.14
08:45:38|17832.06
08:45:41|17831.83
08:45:41|17832.09
08:45:42|17831.84
08:45:44|17832.32
08:45:45|17831.98
08:45:45|17832.33
08:45:46|17831.78
08:45:47|17831.6
08:45:49|17830.72
08:45:50|17830.52
08:45:50|17830.85
08:45:51|17831.92
08:45:53|17831.72
08:45:54|17831.57
08:45:55|17831.83
08:45:56|17832.24
08:45:58|17830.75
08:45:58|17831.01
08:45:59|17831.15
08:46:01|17831.07
08:46:01|17831.24
08:46:02|17831.27
08:46:03|17831.94
08:46:05|17832.08
08:46:07|17831.79
08:46:08|17832.14
08:46:09|17832.74
08:46:10|17832.65
08:46:11|17832.24
08:46:12|17832.27
08:46:13|17833.07
08:46:14|17835.
08:46:15|17834.18
08:46:17|17836.
08:46:17|17835.09
08:46:18|17834.74
08:46:19|17835.38
08:46:20|17835.62
08:46:21|17835.25
08:46:22|17833.83
08:46:23|17834.61
08:46:25|17835.63
08:46:25|17835.35
08:46:26|17835.36
08:46:27|17836.19
08:46:28|17835.29
08:46:30|17836.17
08:46:30|17835.54
08:46:31|17834.52
08:46:33|17835.08
08:46:34|17834.37
08:46:34|17835.02
08:46:35|17833.07
08:46:36|17833.6
08:46:37|17833.43
08:46:39|17832.49
08:46:40|17832.25
08:46:40|17833.18
08:46:42|17833.56
08:46:42|17833.62
08:46:43|17833.29
08:46:44|17832.96
08:46:45|17833.09
08:46:47|17833.61
08:46:47|17834.16
08:46:48|17833.2
08:46:49|17834.12
08:46:50|17833.93
08:46:51|17834.1
08:46:52|17833.25
08:46:54|17833.25
08:46:55|17833.63
08:46:56|17833.81
08:46:56|17833.32
08:46:57|17833.59
08:46:59|17833.86
08:47:00|17833.87
08:47:01|17833.13
08:47:02|17834.08
08:47:03|17833.35
08:47:04|17833.74
08:47:05|17833.7
08:47:06|17833.7
08:47:07|17833.3
08:47:08|17833.7
08:47:09|17834.29
08:47:10|17834.52
08:47:12|17833.33
08:47:12|17833.
08:47:13|17833.1
08:47:15|17833.55
08:47:15|17833.56
08:47:17|17833.47
08:47:17|17833.66
08:47:18|17835.15
08:47:20|17834.02
08:47:21|17835.33
08:47:21|17834.37
08:47:22|17833.95
08:47:23|17833.63
08:47:25|17833.78
08:47:25|17834.02
08:47:27|17834.46
08:47:27|17833.98
08:47:28|17834.24
08:47:29|17834.07
08:47:30|17835.27
08:47:31|17834.03
08:47:32|17835.32
08:47:33|17834.4
08:47:35|17834.19
08:47:36|17834.15
08:47:37|17834.04
08:47:39|17834.64
08:47:40|17834.27
08:47:40|17834.62
08:47:41|17834.68
08:47:43|17834.19
08:47:43|17834.38
08:47:44|17834.24
08:47:45|17834.05
08:47:47|17834.04
08:47:47|17834.21
08:47:48|17834.22
08:47:50|17834.13
08:47:50|17834.
08:47:52|17834.01
08:47:53|17834.01
08:47:54|17835.21
08:47:55|17834.84
08:47:56|17835.23
08:47:57|17834.87
08:47:58|17835.81
08:47:59|17835.57
08:48:00|17836.32
08:48:01|17835.98
08:48:02|17836.29
08:48:03|17835.71
08:48:04|17837.42
08:48:05|17836.2
08:48:06|17836.16
08:48:07|17836.93
08:48:08|17836.65
08:48:09|17836.63
08:48:10|17836.74
08:48:11|17836.33
08:48:12|17836.08
08:48:13|17835.28
08:48:14|17833.62
08:48:15|17833.48
08:48:16|17833.16
08:48:17|17836.64
08:48:18|17834.67
08:48:20|17834.68
08:48:21|17835.22
08:48:22|17834.6
08:48:23|17835.
08:48:23|17834.79
08:48:24|17835.2
08:48:25|17835.08
08:48:26|17835.23
08:48:28|17835.02
08:48:29|17835.23
08:48:30|17835.19
08:48:30|17835.36
08:48:32|17834.95
08:48:33|17834.94
08:48:33|17835.44
08:48:35|17835.93
08:48:35|17835.39
08:48:37|17835.4
08:48:37|17835.41
08:48:39|17835.17
08:48:39|17835.68
08:48:40|17835.93
08:48:43|17835.58
08:48:44|17835.38
08:48:45|17835.38
08:48:46|17835.41
08:48:47|17835.24
08:48:48|17835.23
08:48:49|17835.23
08:48:50|17835.68
08:48:51|17835.43
08:48:52|17836.17
08:48:53|17838.17
08:48:54|17837.05
08:48:56|17837.27
08:48:56|17837.07
08:48:57|17837.59
08:48:59|17837.6
08:48:59|17837.17
08:49:01|17836.71
08:49:01|17836.73
08:49:02|17837.28
08:49:03|17837.
08:49:04|17837.35
08:49:06|17837.65
08:49:07|17837.91
08:49:08|17837.42
08:49:10|17838.92
08:49:10|17838.29
08:49:11|17838.24
08:49:12|17838.15
08:49:13|17838.24
08:49:14|17838.7
08:49:16|17838.18
08:49:16|17838.72
08:49:17|17838.76
08:49:18|17838.21
08:49:19|17838.02
08:49:20|17837.23
08:49:21|17837.15
08:49:22|17837.31
08:49:23|17836.55
08:49:24|17835.71
08:49:26|17836.53
08:49:26|17835.91
08:49:27|17835.83
08:49:29|17835.83
08:49:29|17835.45
08:49:30|17834.92
08:49:31|17835.14
08:49:32|17835.16
08:49:33|17835.04
08:49:34|17834.82
08:49:35|17834.93
08:49:36|17834.94
08:49:37|17834.94
08:49:39|17835.14
08:49:40|17835.14
08:49:41|17835.01
08:49:42|17835.18
08:49:43|17835.36
08:49:44|17835.57
08:49:45|17835.04
08:49:46|17835.69
08:49:47|17835.61
08:49:48|17835.
08:49:49|17834.81
08:49:50|17834.81
08:49:51|17834.37
08:49:52|17835.06
08:49:53|17834.69
08:49:54|17834.83
08:49:55|17834.84
08:49:56|17834.78
08:49:57|17834.25
08:49:58|17834.66
08:49:59|17834.81
08:50:00|17834.95
08:50:01|17834.95
08:50:03|17834.56
08:50:04|17834.38
08:50:04|17834.51
08:50:05|17834.59
08:50:06|17834.59
08:50:08|17834.66
08:50:09|17834.42
08:50:11|17832.67
08:50:12|17832.5
08:50:14|17831.75
08:50:14|17831.82
08:50:16|17831.47
08:50:17|17832.1
08:50:18|17832.1
08:50:19|17831.78
08:50:20|17831.9
08:50:21|17831.63
08:50:22|17831.89
08:50:23|17832.35
08:50:24|17831.8
08:50:25|17831.58
08:50:26|17832.87
08:50:27|17832.35
08:50:28|17832.38
08:50:30|17832.76
08:50:31|17832.68
08:50:31|17832.27
08:50:32|17832.6
08:50:34|17832.47
08:50:35|17832.5
08:50:36|17832.17
08:50:36|17833.26
08:50:37|17832.51
08:50:38|17832.
08:50:40|17832.28
08:50:42|17831.5
08:50:43|17831.26
08:50:43|17831.7
08:50:44|17831.72
08:50:46|17831.87
08:50:47|17831.82
08:50:47|17831.8
08:50:49|17831.97
08:50:51|17831.71
08:50:51|17831.86
08:50:52|17831.77
08:50:53|17831.9
08:50:54|17831.29
08:50:55|17832.08
08:50:56|17831.76
08:50:57|17831.18
08:50:59|17831.
08:51:00|17831.01
08:51:02|17831.48
08:51:03|17831.
08:51:03|17830.18
08:51:04|17831.53
08:51:05|17831.51
08:51:06|17831.07
08:51:08|17830.86
08:51:08|17830.9
08:51:10|17830.66
08:51:11|17830.67
08:51:12|17830.98
08:51:13|17830.88
08:51:14|17831.61
08:51:15|17831.12
08:51:16|17830.64
08:51:17|17830.04
08:51:18|17829.94
08:51:19|17830.98
08:51:20|17831.44
08:51:21|17830.49
08:51:22|17830.92
08:51:23|17830.7
08:51:24|17830.7
08:51:25|17831.
08:51:26|17831.01
08:51:27|17830.66
08:51:28|17830.48
08:51:29|17831.08
08:51:30|17830.97
08:51:31|17830.93
08:51:32|17830.81
08:51:33|17830.97
08:51:34|17833.
08:51:35|17832.83
08:51:36|17833.64
08:51:37|17832.39
08:51:38|17832.32
08:51:40|17832.08
08:51:40|17831.37
08:51:42|17831.81
08:51:43|17831.66
08:51:44|17831.62
08:51:45|17831.44
08:51:46|17830.97
08:51:47|17831.55
08:51:48|17831.35
08:51:49|17831.6
08:51:51|17830.66
08:51:52|17830.74
08:51:52|17830.92
08:51:54|17830.98
08:51:55|17830.73
08:51:56|17830.13
08:51:57|17830.3
08:51:58|17830.85
08:51:59|17830.93
08:52:00|17830.55
08:52:01|17831.07
08:52:03|17830.38
08:52:04|17830.7
08:52:05|17830.48
08:52:07|17830.09
08:52:07|17829.97
08:52:08|17829.95
08:52:09|17829.75
08:52:10|17830.46
08:52:11|17830.46
08:52:13|17831.04
08:52:13|17830.79
08:52:15|17830.8
08:52:16|17830.43
08:52:17|17830.48
08:52:18|17830.42
08:52:18|17830.55
08:52:20|17830.92
08:52:21|17831.08
08:52:22|17831.28
08:52:23|17831.42
08:52:23|17831.43
08:52:25|17832.46
08:52:25|17832.71
08:52:27|17832.28
08:52:27|17831.99
08:52:28|17832.05
08:52:29|17832.05
08:52:31|17831.81
08:52:32|17831.43
08:52:33|17831.43
08:52:34|17831.72
08:52:34|17831.72
08:52:36|17831.14
08:52:36|17832.27
08:52:37|17832.27
08:52:39|17831.56
08:52:39|17831.74
08:52:41|17831.63
08:52:42|17831.63
08:52:44|17832.02
08:52:45|17832.27
08:52:47|17832.72
08:52:47|17833.33
08:52:48|17832.
08:52:49|17832.1
08:52:50|17832.4
08:52:51|17832.11
08:52:52|17832.42
08:52:53|17832.31
08:52:54|17832.18
08:52:55|17832.17
08:52:57|17831.5
08:52:59|17831.58
08:52:59|17831.5
08:53:01|17831.91
08:53:01|17831.29
08:53:02|17831.51
08:53:03|17831.38
08:53:04|17831.46
08:53:05|17831.84
08:53:06|17831.45
08:53:07|17831.81
08:53:08|17831.3
08:53:09|17831.09
08:53:10|17831.8
08:53:12|17831.
08:53:12|17830.94
08:53:13|17830.49
08:53:14|17830.78
08:53:15|17830.54
08:53:16|17830.98
08:53:17|17831.33
08:53:18|17830.9
08:53:19|17830.9
08:53:20|17830.51
08:53:22|17829.83
08:53:23|17830.26
08:53:24|17831.33
08:53:25|17831.49
08:53:27|17831.66
08:53:27|17832.39
08:53:28|17833.6
08:53:29|17832.87
08:53:30|17832.15
08:53:31|17833.01
08:53:32|17832.52
08:53:33|17832.46
08:53:34|17831.79
08:53:35|17831.21
08:53:36|17831.21
08:53:37|17831.24
08:53:38|17831.32
08:53:40|17830.87
08:53:42|17830.97
08:53:43|17830.04
08:53:43|17829.79
08:53:44|17833.62
08:53:46|17833.35
08:53:47|17833.34
08:53:48|17832.74
08:53:50|17833.24
08:53:51|17833.01
08:53:51|17833.05
08:53:52|17832.95
08:53:53|17834.
08:53:54|17832.91
08:53:55|17831.79
08:53:56|17832.18
08:53:57|17831.98
08:53:58|17832.73
08:53:59|17831.78
08:54:01|17831.69
08:54:02|17831.76
08:54:04|17832.72
08:54:04|17831.32
08:54:05|17831.4
08:54:07|17831.49
08:54:07|17831.6
08:54:09|17831.91
08:54:10|17832.18
08:54:11|17832.15
08:54:12|17832.1
08:54:13|17832.09
08:54:14|17832.93
08:54:15|17833.15
08:54:16|17833.21
08:54:17|17832.5
08:54:18|17833.89
08:54:19|17833.
08:54:20|17833.12
08:54:21|17832.73
08:54:22|17832.55
08:54:23|17832.89
08:54:24|17833.17
08:54:25|17832.96
08:54:26|17833.26
08:54:27|17833.22
08:54:29|17832.89
08:54:29|17832.67
08:54:31|17833.03
08:54:32|17833.23
08:54:33|17833.71
08:54:34|17833.26
08:54:35|17834.
08:54:36|17834.37
08:54:37|17834.64
08:54:38|17834.55
08:54:39|17834.3
08:54:40|17833.66
08:54:41|17833.59
08:54:42|17834.12
08:54:43|17834.81
08:54:44|17834.26
08:54:45|17833.96
08:54:46|17834.01
08:54:48|17833.34
08:54:48|17833.03
08:54:50|17833.22
08:54:51|17833.29
08:54:52|17833.55
08:54:53|17833.27
08:54:54|17835.
08:54:55|17834.44
08:54:56|17834.85
08:54:57|17834.64
08:54:58|17833.4
08:54:59|17833.78
08:55:00|17833.76
08:55:02|17834.01
08:55:03|17834.24
08:55:04|17833.71
08:55:05|17834.12
08:55:06|17833.82
08:55:08|17833.82
08:55:08|17834.34
08:55:09|17834.01
08:55:11|17834.45
08:55:13|17834.48
08:55:14|17834.77
08:55:15|17834.55
08:55:16|17833.94
08:55:17|17834.35
08:55:18|17833.92
08:55:19|17833.16
08:55:20|17833.6
08:55:21|17833.98
08:55:22|17834.18
08:55:23|17834.72
08:55:24|17834.72
08:55:25|17834.76
08:55:26|17834.76
08:55:27|17834.06
08:55:28|17833.85
08:55:29|17833.42
08:55:30|17834.07
08:55:31|17834.01
08:55:32|17833.
08:55:33|17834.06
08:55:34|17833.52
08:55:35|17833.53
08:55:36|17833.81
08:55:37|17833.66
08:55:38|17833.56
08:55:40|17834.05
08:55:40|17834.05
08:55:41|17833.65
08:55:42|17833.53
08:55:43|17833.14
08:55:44|17832.91
08:55:46|17833.64
08:55:47|17833.21
08:55:48|17833.61
08:55:49|17833.61
08:55:50|17833.89
08:55:51|17833.53
08:55:52|17833.05
08:55:53|17833.05
08:55:54|17832.88
08:55:56|17832.94
08:55:57|17833.17
08:55:57|17832.98
08:55:59|17833.14
08:55:59|17833.79
08:56:00|17834.05
08:56:01|17833.37
08:56:03|17833.34
08:56:04|17834.32
08:56:05|17834.04
08:56:06|17833.79
08:56:07|17833.25
08:56:08|17833.89
08:56:09|17833.76
08:56:10|17833.42
08:56:12|17833.85
08:56:13|17834.19
08:56:14|17833.88
08:56:15|17833.85
08:56:16|17833.5
08:56:17|17833.49
08:56:18|17833.74
08:56:19|17833.78
08:56:20|17834.5
08:56:21|17833.9
08:56:22|17834.23
08:56:23|17834.06
08:56:24|17835.57
08:56:25|17834.66
08:56:26|17834.73
08:56:27|17837.12
08:56:28|17837.15
08:56:29|17837.99
08:56:30|17838.
08:56:31|17837.19
08:56:32|17837.4
08:56:33|17837.46
08:56:34|17838.46
08:56:35|17838.16
08:56:36|17837.99
08:56:37|17836.86
08:56:38|17837.83
08:56:39|17837.52
08:56:40|17837.24
08:56:41|17837.12
08:56:42|17836.61
08:56:44|17837.03
08:56:44|17837.03
08:56:46|17837.07
08:56:46|17836.42
08:56:48|17835.95
08:56:49|17836.47
08:56:50|17835.95
08:56:51|17835.79
08:56:52|17835.78
08:56:53|17836.34
08:56:53|17836.01
08:56:55|17836.01
08:56:55|17836.39
08:56:57|17836.59
08:56:57|17837.43
08:56:59|17838.02
08:57:00|17837.57
08:57:01|17838.28
08:57:03|17837.78
08:57:04|17837.32
08:57:05|17838.17
08:57:06|17838.17
08:57:07|17839.57
08:57:08|17838.43
08:57:09|17839.09
08:57:10|17838.57
08:57:11|17840.06
08:57:12|17839.13
08:57:13|17839.61
08:57:14|17839.87
08:57:15|17838.77
08:57:16|17839.45
08:57:17|17839.48
08:57:18|17839.
08:57:19|17836.89
08:57:20|17837.21
08:57:21|17836.57
08:57:22|17836.8
08:57:23|17836.48
08:57:24|17835.89
08:57:25|17835.63
08:57:26|17835.72
08:57:27|17836.11
08:57:28|17836.4
08:57:30|17836.41
08:57:30|17836.4
08:57:32|17836.4
08:57:33|17836.86
08:57:33|17836.62
08:57:34|17836.62
08:57:35|17835.9
08:57:37|17836.66
08:57:38|17836.56
08:57:38|17836.7
08:57:40|17837.14
08:57:41|17836.92
08:57:42|17836.89
08:57:43|17837.16
08:57:44|17838.09
08:57:45|17836.95
08:57:46|17837.14
08:57:47|17837.11
08:57:47|17836.3
08:57:49|17836.13
08:57:51|17837.22
08:57:51|17836.77
08:57:52|17836.76
08:57:53|17836.75
08:57:55|17837.21
08:57:56|17837.1
08:57:57|17837.58
08:57:58|17837.12
08:57:59|17838.26
08:57:59|17837.78
08:58:01|17837.5
08:58:03|17837.52
08:58:04|17837.79
08:58:06|17837.98
08:58:07|17837.85
08:58:08|17837.85
08:58:09|17836.86
08:58:10|17836.86
08:58:11|17837.05
08:58:12|17838.07
08:58:14|17837.8
08:58:14|17837.8
08:58:15|17837.41
08:58:16|17837.41
08:58:18|17837.44
08:58:18|17837.44
08:58:19|17836.75
08:58:20|17837.42
08:58:21|17837.42
08:58:22|17837.23
08:58:23|17837.09
08:58:24|17837.42
08:58:25|17837.79
08:58:26|17837.32
08:58:27|17836.91
08:58:28|17836.69
08:58:29|17837.12
08:58:30|17837.22
08:58:31|17837.16
08:58:32|17837.01
08:58:33|17837.79
08:58:34|17837.79
08:58:35|17837.58
08:58:36|17837.62
08:58:37|17837.68
08:58:38|17837.73
08:58:39|17838.02
08:58:40|17837.43
08:58:41|17838.24
08:58:42|17838.03
08:58:44|17837.88
08:58:45|17837.52
08:58:46|17836.82
08:58:48|17837.97
08:58:49|17838.85
08:58:50|17838.18
08:58:50|17837.89
08:58:51|17839.01
08:58:52|17839.18
08:58:53|17837.75
08:58:54|17837.75
08:58:56|17839.06
08:58:56|17839.22
08:58:58|17839.26
08:58:58|17839.79
08:58:59|17838.88
08:59:01|17838.63
08:59:02|17839.02
08:59:03|17841.24
08:59:04|17843.77
08:59:06|17843.8
08:59:07|17842.88
08:59:08|17843.03
08:59:08|17842.77
08:59:09|17843.02
08:59:10|17843.32
08:59:12|17843.51
08:59:12|17844.04
08:59:13|17844.55
08:59:15|17844.3
08:59:16|17844.1
08:59:17|17845.06
08:59:18|17844.31
08:59:19|17843.67
08:59:20|17843.45
08:59:21|17843.3
08:59:22|17843.21
08:59:23|17844.3
08:59:24|17844.22
08:59:25|17844.16
08:59:27|17843.94
08:59:27|17843.64
08:59:28|17843.99
08:59:29|17844.27
08:59:30|17844.38
08:59:31|17843.91
08:59:32|17843.86
08:59:34|17843.02
08:59:34|17843.49
08:59:36|17843.27
08:59:36|17844.4
08:59:38|17844.83
08:59:39|17844.95
08:59:40|17845.18
08:59:41|17844.
08:59:42|17844.78
08:59:44|17843.09
08:59:44|17843.28
08:59:45|17842.58
08:59:47|17842.8
08:59:48|17842.76
08:59:48|17842.02
08:59:49|17842.32
08:59:50|17842.38
08:59:53|17840.06
08:59:53|17839.83
08:59:54|17840.11
08:59:55|17839.62
08:59:56|17840.69
08:59:57|17840.79
08:59:58|17840.86
08:59:59|17839.8
09:00:00|17840.28
09:00:01|17840.46
09:00:02|17839.63
09:00:03|17840.88
09:00:05|17840.7
09:00:06|17842.25
09:00:07|17841.55
09:00:09|17841.04
09:00:09|17842.66
09:00:11|17841.32
09:00:13|17839.64
09:00:14|17840.26
09:00:15|17840.81
09:00:16|17840.35
09:00:17|17840.4
09:00:18|17841.69
09:00:19|17841.07
09:00:20|17841.34
09:00:21|17839.57
09:00:22|17840.12
09:00:24|17839.37
09:00:24|17839.81
09:00:25|17839.52
09:00:26|17839.67
09:00:27|17840.44
09:00:28|17840.44
09:00:29|17839.45
09:00:30|17839.41
09:00:31|17840.22
09:00:32|17840.02
09:00:33|17838.97
09:00:34|17839.47
09:00:35|17838.93
09:00:36|17839.1
09:00:37|17838.92
09:00:38|17838.33
09:00:39|17839.33
09:00:40|17839.41
09:00:41|17839.72
09:00:43|17838.82
09:00:45|17838.58
09:00:45|17838.44
09:00:46|17837.89
09:00:48|17837.68
09:00:49|17837.19
09:00:50|17837.18
09:00:51|17836.51
09:00:52|17836.7
09:00:53|17836.69
09:00:54|17837.94
09:00:55|17838.12
09:00:57|17838.38
09:00:57|17838.05
09:00:58|17837.19
09:00:59|17837.36
09:01:01|17837.3
09:01:02|17837.43
09:01:03|17837.74
09:01:04|17837.9
09:01:06|17838.55
09:01:07|17837.97
09:01:08|17837.86
09:01:09|17837.93
09:01:10|17837.56
09:01:10|17837.96
09:01:12|17838.65
09:01:13|17838.47
09:01:13|17838.31
09:01:14|17837.59
09:01:15|17837.7
09:01:17|17837.4
09:01:19|17837.44
09:01:19|17837.66
09:01:20|17837.45
09:01:21|17837.39
09:01:22|17837.28
09:01:23|17837.53
09:01:24|17835.9
09:01:25|17835.43
09:01:26|17835.66
09:01:28|17835.34
09:01:28|17835.33
09:01:29|17834.84
09:01:30|17835.
09:01:31|17834.87
09:01:32|17834.55
09:01:33|17835.
09:01:34|17834.67
09:01:35|17834.21
09:01:36|17834.99
09:01:37|17835.
09:01:38|17835.03
09:01:39|17834.37
09:01:41|17834.71
09:01:42|17835.96
09:01:44|17835.55
09:01:45|17835.17
09:01:46|17835.49
09:01:46|17835.49
09:01:47|17834.59
09:01:49|17834.59
09:01:50|17836.46
09:01:51|17835.33
09:01:52|17837.
09:01:54|17835.92
09:01:55|17835.88
09:01:55|17836.22
09:01:56|17835.62
09:01:58|17834.99
09:01:59|17835.11
09:02:01|17835.1
09:02:01|17834.59
09:02:02|17834.6
09:02:03|17836.15
09:02:05|17834.82
09:02:06|17834.55
09:02:07|17834.28
09:02:08|17834.23
09:02:09|17834.81
09:02:10|17834.76
09:02:11|17834.91
09:02:12|17835.19
09:02:13|17835.62
09:02:14|17836.91
09:02:15|17836.94
09:02:16|17836.99
09:02:17|17836.69
09:02:18|17836.6
09:02:19|17836.32
09:02:20|17836.69
09:02:21|17836.75
09:02:22|17836.51
09:02:23|17836.43
09:02:24|17836.61
09:02:25|17836.4
09:02:26|17836.47
09:02:28|17836.13
09:02:29|17839.9
09:02:30|17838.62
09:02:30|17837.95
09:02:31|17838.17
09:02:33|17838.88
09:02:33|17838.78
09:02:35|17838.87
09:02:35|17839.
09:02:36|17838.8
09:02:38|17839.44
09:02:38|17838.31
09:02:39|17838.77
09:02:41|17838.79
09:02:41|17839.03
09:02:42|17839.03
09:02:43|17837.72
09:02:45|17838.06
09:02:45|17838.15
09:02:46|17838.28
09:02:47|17838.29
09:02:48|17837.95
09:02:49|17837.67
09:02:51|17837.34
09:02:52|17836.67
09:02:53|17836.86
09:02:54|17835.35
09:02:55|17836.13
09:02:56|17836.61
09:02:57|17836.92
09:02:58|17836.61
09:02:59|17836.92
09:03:01|17837.68
09:03:01|17837.64
09:03:03|17837.36
09:03:04|17837.36
09:03:04|17837.65
09:03:06|17838.2
09:03:07|17838.68
09:03:08|17838.68
09:03:09|17838.4
09:03:10|17838.77
09:03:11|17838.95
09:03:12|17838.74
09:03:13|17838.56
09:03:14|17839.52
09:03:15|17839.12
09:03:16|17838.36
09:03:17|17838.11
09:03:18|17837.99
09:03:19|17837.66
09:03:20|17837.49
09:03:21|17837.96
09:03:22|17837.91
09:03:24|17838.29
09:03:24|17838.39
09:03:25|17837.96
09:03:27|17837.96
09:03:27|17838.01
09:03:29|17838.72
09:03:30|17838.95
09:03:31|17839.06
09:03:32|17839.24
09:03:33|17839.51
09:03:34|17838.67
09:03:35|17838.94
09:03:36|17838.5
09:03:36|17838.69
09:03:38|17838.69
09:03:38|17838.5
09:03:39|17838.85
09:03:40|17838.86
09:03:41|17837.88
09:03:42|17838.42
09:03:43|17838.22
09:03:45|17838.41
09:03:46|17838.67
09:03:46|17838.56
09:03:48|17837.78
09:03:48|17838.3
09:03:50|17837.77
09:03:52|17838.27
09:03:52|17838.05
09:03:53|17837.97
09:03:54|17838.22
09:03:55|17837.59
09:03:57|17837.06
09:03:57|17836.57
09:03:59|17836.07
09:04:00|17836.49
09:04:02|17836.17
09:04:02|17836.49
09:04:04|17836.03
09:04:06|17836.84
09:04:06|17836.84
09:04:08|17834.53
09:04:09|17834.13
09:04:10|17834.04
09:04:10|17834.27
09:04:11|17833.86
09:04:12|17834.1
09:04:14|17834.26
09:04:16|17834.12
09:04:16|17834.79
09:04:17|17834.27
09:04:18|17834.39
09:04:19|17834.72
09:04:20|17834.26
09:04:21|17834.87
09:04:22|17834.87
09:04:23|17834.87
09:04:24|17834.59
09:04:26|17834.9
09:04:26|17834.69
09:04:28|17834.63
09:04:29|17834.63
09:04:30|17834.68
09:04:30|17834.73
09:04:32|17834.16
09:04:33|17833.86
09:04:34|17833.88
09:04:35|17834.22
09:04:36|17833.69
09:04:36|17833.66
09:04:38|17833.98
09:04:38|17833.78
09:04:40|17832.76
09:04:40|17833.05
09:04:43|17833.74
09:04:43|17833.41
09:04:44|17833.86
09:04:45|17833.92
09:04:46|17833.91
09:04:47|17833.91
09:04:48|17833.37
09:04:49|17833.82
09:04:50|17833.22
09:04:52|17833.34
09:04:54|17833.33
09:04:54|17833.63
09:04:55|17833.63
09:04:56|17834.21
09:04:57|17834.54
09:04:58|17834.03
09:04:59|17834.38
09:05:00|17834.21
09:05:01|17834.01
09:05:02|17834.12
09:05:03|17834.24
09:05:04|17834.23
09:05:06|17834.02
09:05:08|17834.52
09:05:08|17834.59
09:05:10|17835.
09:05:11|17835.14
09:05:12|17835.35
09:05:13|17835.34
09:05:15|17835.26
09:05:15|17836.24
09:05:16|17836.9
09:05:17|17837.52
09:05:18|17836.9
09:05:19|17836.9
09:05:20|17838.12
09:05:21|17837.8
09:05:22|17838.78
09:05:23|17837.64
09:05:24|17837.45
09:05:25|17837.12
09:05:26|17837.17
09:05:27|17837.3
09:05:28|17837.42
09:05:29|17837.39
09:05:30|17837.34
09:05:31|17837.35
09:05:32|17835.93
09:05:33|17836.09
09:05:35|17835.
09:05:35|17836.36
09:05:36|17836.56
09:05:37|17836.57
09:05:38|17836.11
09:05:40|17836.58
09:05:40|17836.1
09:05:42|17836.37
09:05:43|17835.15
09:05:45|17835.72
09:05:45|17835.55
09:05:47|17835.52
09:05:47|17835.55
09:05:48|17835.74
09:05:50|17835.82
09:05:50|17835.74
09:05:51|17835.69
09:05:52|17835.77
09:05:54|17836.
09:05:56|17835.86
09:05:56|17836.75
09:05:57|17836.97
09:05:58|17837.
09:05:59|17837.04
09:06:01|17837.43
09:06:01|17837.43
09:06:02|17837.43
09:06:03|17837.28
09:06:05|17836.34
09:06:06|17836.72
09:06:07|17836.68
09:06:07|17836.3
09:06:08|17836.29
09:06:10|17836.27
09:06:10|17836.39
09:06:13|17835.04
09:06:13|17835.32
09:06:14|17835.3
09:06:15|17836.06
09:06:16|17835.65
09:06:17|17835.74
09:06:18|17836.13
09:06:20|17835.91
09:06:20|17835.91
09:06:22|17835.91
09:06:23|17835.91
09:06:23|17835.62
09:06:25|17835.1
09:06:26|17835.26
09:06:28|17834.98
09:06:28|17835.79
09:06:29|17836.
09:06:31|17836.51
09:06:31|17836.34
09:06:33|17836.61
09:06:33|17836.35
09:06:35|17836.35
09:06:36|17836.58
09:06:36|17836.09
09:06:38|17836.82
09:06:39|17836.86
09:06:40|17836.79
09:06:41|17836.43
09:06:42|17836.39
09:06:43|17836.9
09:06:44|17836.9
09:06:45|17836.47
09:06:46|17836.48
09:06:47|17836.27
09:06:48|17836.27
09:06:49|17836.34
09:06:50|17836.05
09:06:51|17835.14
09:06:53|17835.87
09:06:53|17836.23
09:06:54|17836.57
09:06:56|17837.07
09:06:57|17837.25
09:06:58|17837.63
09:06:59|17838.11
09:07:00|17838.28
09:07:01|17838.48
09:07:02|17838.76
09:07:03|17838.75
09:07:04|17839.39
09:07:05|17842.43
09:07:06|17843.
09:07:08|17842.85
09:07:10|17841.17
09:07:10|17841.48
09:07:11|17841.47
09:07:12|17841.83
09:07:13|17842.2
09:07:14|17842.2
09:07:15|17842.74
09:07:16|17841.25
09:07:17|17841.24
09:07:18|17841.47
09:07:19|17840.68
09:07:21|17840.8
09:07:21|17840.62
09:07:23|17840.62
09:07:24|17840.81
09:07:25|17840.89
09:07:26|17841.03
09:07:27|17841.18
09:07:28|17841.18
09:07:28|17841.59
09:07:30|17840.68
09:07:30|17840.98
09:07:32|17840.56
09:07:32|17841.14
09:07:34|17841.22
09:07:35|17841.8
09:07:36|17841.9
09:07:37|17842.91
09:07:38|17842.94
09:07:39|17842.84
09:07:39|17842.84
09:07:41|17842.12
09:07:41|17842.24
09:07:43|17842.56
09:07:44|17841.95
09:07:45|17841.93
09:07:47|17842.87
09:07:47|17841.38
09:07:48|17841.13
09:07:49|17841.82
09:07:50|17841.3
09:07:51|17841.77
09:07:52|17841.77
09:07:53|17841.8
09:07:54|17841.84
09:07:55|17841.83
09:07:56|17841.59
09:07:58|17841.14
09:07:59|17841.8
09:08:00|17841.8
09:08:00|17840.49
09:08:02|17842.25
09:08:03|17842.1
09:08:03|17841.7
09:08:05|17842.62
09:08:06|17842.11
09:08:08|17842.37
09:08:08|17841.29
09:08:10|17841.86
09:08:11|17842.3
09:08:12|17842.29
09:08:12|17841.75
09:08:13|17842.38
09:08:14|17841.99
09:08:15|17842.08
09:08:16|17842.21
09:08:18|17842.37
09:08:19|17842.94
09:08:20|17842.52
09:08:21|17841.85
09:08:22|17842.
09:08:23|17842.24
09:08:24|17842.29
09:08:25|17842.58
09:08:26|17842.29
09:08:27|17843.86
09:08:28|17844.76
09:08:29|17844.79
09:08:30|17845.21
09:08:31|17844.49
09:08:32|17845.18
09:08:34|17845.
09:08:34|17845.37
09:08:35|17844.58
09:08:37|17845.37
09:08:38|17845.38
09:08:38|17845.44
09:08:39|17846.
09:08:40|17846.16
09:08:42|17846.89
09:08:43|17846.7
09:08:43|17847.07
09:08:45|17844.3
09:08:46|17843.67
09:08:47|17844.06
09:08:48|17843.96
09:08:49|17841.3
09:08:50|17842.49
09:08:51|17842.24
09:08:52|17840.34
09:08:53|17841.09
09:08:54|17841.93
09:08:55|17842.
09:08:56|17842.
09:08:57|17842.15
09:08:58|17841.79
09:08:59|17841.02
09:09:00|17840.96
09:09:01|17842.37
09:09:02|17842.55
09:09:03|17841.67
09:09:04|17840.39
09:09:05|17838.55
09:09:06|17837.75
09:09:07|17839.03
09:09:08|17839.23
09:09:09|17838.67
09:09:11|17839.27
09:09:11|17841.64
09:09:12|17843.1
09:09:14|17842.54
09:09:15|17843.35
09:09:16|17842.3
09:09:17|17842.37
09:09:17|17843.02
09:09:18|17842.34
09:09:19|17842.5
09:09:20|17843.64
09:09:21|17842.89
09:09:22|17841.42
09:09:23|17842.
09:09:24|17841.4
09:09:26|17840.94
09:09:27|17841.42
09:09:28|17840.67
09:09:29|17841.46
09:09:30|17841.74
09:09:31|17842.
09:09:32|17841.97
09:09:33|17842.51
09:09:34|17842.22
09:09:35|17842.02
09:09:36|17842.36
09:09:37|17840.96
09:09:38|17841.43
09:09:39|17841.05
09:09:40|17841.19
09:09:41|17842.11
09:09:42|17842.11
09:09:43|17842.02
09:09:44|17842.
09:09:45|17841.9
09:09:46|17841.94
09:09:47|17842.22
09:09:48|17842.04
09:09:49|17843.07
09:09:50|17843.07
09:09:51|17842.61
09:09:52|17842.22
09:09:53|17841.96
09:09:54|17842.65
09:09:55|17842.49
09:09:56|17842.91
09:09:58|17844.28
09:09:59|17844.86
09:10:00|17844.92
09:10:01|17844.47
09:10:02|17845.67
09:10:03|17844.71
09:10:04|17843.75
09:10:06|17843.15
09:10:06|17842.97
09:10:07|17842.69
09:10:09|17843.38
09:10:10|17843.38
09:10:11|17843.
09:10:12|17842.9
09:10:12|17841.16
09:10:13|17841.59
09:10:15|17841.34
09:10:17|17841.82
09:10:17|17841.18
09:10:18|17841.77
09:10:19|17841.31
09:10:20|17841.33
09:10:21|17841.41
09:10:22|17841.66
09:10:23|17841.57
09:10:24|17841.77
09:10:25|17842.74
09:10:26|17842.02
09:10:27|17842.13
09:10:28|17841.75
09:10:29|17841.91
09:10:30|17842.04
09:10:31|17841.52
09:10:32|17842.32
09:10:33|17842.34
09:10:34|17842.21
09:10:35|17842.04
09:10:36|17841.96
09:10:38|17841.6
09:10:39|17841.55
09:10:40|17841.87
09:10:41|17841.88
09:10:42|17842.09
09:10:44|17842.
09:10:44|17842.65
09:10:45|17842.08
09:10:47|17842.4
09:10:47|17842.52
09:10:49|17842.46
09:10:50|17842.07
09:10:50|17841.91
09:10:53|17842.02
09:10:53|17842.03
09:10:54|17842.01
09:10:55|17843.
09:10:56|17842.63
09:10:58|17842.27
09:10:59|17842.58
09:11:00|17842.71
09:11:01|17842.66
09:11:02|17842.28
09:11:03|17842.32
09:11:05|17842.37
09:11:07|17842.12
09:11:08|17842.3
09:11:09|17842.34
09:11:11|17842.58
09:11:12|17842.45
09:11:13|17842.83
09:11:14|17843.
09:11:15|17843.6
09:11:15|17844.54
09:11:17|17845.16
09:11:17|17844.61
09:11:18|17843.84
09:11:19|17843.98
09:11:21|17844.34
09:11:22|17844.26
09:11:23|17844.34
09:11:24|17844.8
09:11:25|17843.67
09:11:26|17844.89
09:11:27|17844.23
09:11:28|17844.23
09:11:29|17842.54
09:11:30|17843.91
09:11:31|17843.91
09:11:32|17843.89
09:11:33|17843.95
09:11:34|17843.68
09:11:35|17843.85
09:11:36|17843.63
09:11:37|17843.63
09:11:38|17844.02
09:11:40|17844.44
09:11:40|17844.55
09:11:41|17844.47
09:11:43|17844.49
09:11:43|17843.74
09:11:44|17844.38
09:11:45|17844.14
09:11:46|17844.11
09:11:47|17844.3
09:11:49|17844.19
09:11:49|17844.62
09:11:50|17844.37
09:11:52|17844.22
09:11:52|17844.34
09:11:53|17844.44
09:11:54|17844.19
09:11:55|17844.52
09:11:56|17844.37
09:11:58|17844.34
09:11:58|17844.33
09:12:00|17844.22
09:12:01|17844.22
09:12:02|17843.73
09:12:03|17844.63
09:12:05|17844.39
09:12:06|17844.38
09:12:07|17844.86
09:12:08|17844.23
09:12:09|17845.07
09:12:10|17844.54
09:12:11|17844.74
09:12:12|17844.55
09:12:13|17845.
09:12:14|17844.63
09:12:15|17845.03
09:12:16|17844.97
09:12:17|17845.33
09:12:18|17845.33
09:12:19|17845.31
09:12:20|17844.62
09:12:21|17845.09
09:12:23|17845.12
09:12:23|17844.67
09:12:24|17844.66
09:12:25|17844.55
09:12:27|17844.7
09:12:28|17844.61
09:12:29|17844.58
09:12:30|17844.16
09:12:31|17844.01
09:12:32|17843.99
09:12:33|17844.54
09:12:34|17845.02
09:12:35|17844.58
09:12:36|17844.95
09:12:37|17843.72
09:12:38|17842.87
09:12:39|17842.76
09:12:40|17843.
09:12:41|17843.13
09:12:42|17843.54
09:12:43|17842.98
09:12:45|17842.39
09:12:46|17844.08
09:12:46|17843.62
09:12:47|17844.08
09:12:48|17844.27
09:12:49|17844.02
09:12:50|17843.75
09:12:51|17844.03
09:12:53|17843.49
09:12:53|17842.86
09:12:55|17842.97
09:12:56|17843.84
09:12:56|17843.17
09:12:58|17843.25
09:12:59|17843.88
09:13:00|17844.26
09:13:01|17844.55
09:13:02|17844.19
09:13:03|17844.19
09:13:04|17844.32
09:13:05|17844.14
09:13:06|17844.06
09:13:07|17842.99
09:13:08|17842.2
09:13:10|17843.6
09:13:11|17843.6
09:13:12|17842.99
09:13:13|17843.55
09:13:14|17844.15
09:13:16|17843.45
09:13:17|17843.11
09:13:17|17843.51
09:13:19|17843.54
09:13:20|17843.44
09:13:21|17843.83
09:13:22|17843.01
09:13:23|17843.34
09:13:24|17843.33
09:13:25|17843.06
09:13:26|17842.18
09:13:27|17842.79
09:13:28|17842.73
09:13:29|17843.34
09:13:30|17842.1
09:13:31|17842.97
09:13:32|17843.14
09:13:33|17842.8
09:13:34|17842.69
09:13:35|17842.78
09:13:36|17843.03
09:13:37|17842.69
09:13:38|17842.99
09:13:39|17842.79
09:13:40|17842.25
09:13:41|17842.11
09:13:42|17842.25
09:13:43|17841.79
09:13:44|17842.43
09:13:45|17842.73
09:13:46|17842.78
09:13:47|17843.65
09:13:49|17844.26
09:13:49|17843.4
09:13:50|17843.23
09:13:51|17843.47
09:13:52|17843.74
09:13:53|17841.47
09:13:54|17842.01
09:13:55|17837.75
09:13:56|17838.27
09:13:57|17839.76
09:13:58|17839.75
09:13:59|17839.4
09:14:00|17839.95
09:14:02|17839.89
09:14:02|17840.1
09:14:03|17840.11
09:14:04|17840.69
09:14:07|17840.69
09:14:07|17841.71
09:14:08|17840.76
09:14:09|17840.25
09:14:11|17840.15
09:14:12|17840.42
09:14:12|17840.59
09:14:14|17840.31
09:14:15|17840.62
09:14:16|17840.97
09:14:17|17840.52
09:14:18|17840.13
09:14:18|17840.32
09:14:20|17840.33
09:14:21|17840.08
09:14:22|17840.5
09:14:23|17840.86
09:14:23|17840.
09:14:24|17839.74
09:14:26|17839.72
09:14:27|17839.73
09:14:28|17839.39
09:14:28|17839.62
09:14:30|17839.26
09:14:31|17838.98
09:14:32|17839.2
09:14:33|17840.07
09:14:34|17839.81
09:14:34|17839.04
09:14:36|17839.2
09:14:36|17839.21
09:14:38|17839.12
09:14:39|17839.09
09:14:40|17838.46
09:14:41|17838.66
09:14:42|17838.68
09:14:44|17838.16
09:14:44|17838.25
09:14:45|17838.06
09:14:46|17838.28
09:14:47|17838.56
09:14:48|17838.66
09:14:49|17839.22
09:14:50|17839.96
09:14:51|17840.04
09:14:52|17840.06
09:14:53|17840.42
09:14:55|17840.43
09:14:55|17840.65
09:14:56|17840.09
09:14:57|17840.04
09:14:58|17840.25
09:15:00|17840.46
09:15:01|17840.41
09:15:03|17839.84
09:15:04|17839.76
09:15:05|17839.48
09:15:06|17839.97
09:15:07|17839.28
09:15:09|17838.81
09:15:10|17839.37
09:15:11|17839.8
09:15:12|17838.72
09:15:13|17838.74
09:15:13|17838.87
09:15:14|17839.01
09:15:15|17839.39
09:15:17|17839.9
09:15:18|17839.58
09:15:19|17839.45
09:15:19|17839.84
09:15:20|17839.81
09:15:21|17839.73
09:15:23|17841.
09:15:23|17840.84
09:15:24|17840.84
09:15:25|17840.83
09:15:27|17840.88
09:15:28|17841.31
09:15:29|17841.21
09:15:31|17840.94
09:15:31|17840.45
09:15:32|17840.55
09:15:33|17840.45
09:15:34|17840.39
09:15:35|17840.21
09:15:37|17840.43
09:15:38|17840.3
09:15:39|17840.01
09:15:39|17839.85
09:15:40|17840.09
09:15:41|17839.8
09:15:42|17839.82
09:15:43|17839.82
09:15:44|17840.13
09:15:45|17840.17
09:15:46|17840.12
09:15:47|17840.83
09:15:49|17840.68
09:15:49|17840.8
09:15:51|17840.6
09:15:52|17840.42
09:15:52|17840.26
09:15:54|17840.19
09:15:55|17840.59
09:15:56|17840.85
09:15:57|17840.95
09:15:58|17840.49
09:15:58|17840.04
09:15:59|17840.23
09:16:00|17840.22
09:16:02|17840.09
09:16:03|17840.07
09:16:05|17839.7
09:16:05|17839.78
09:16:07|17839.78
09:16:08|17840.26
09:16:10|17839.99
09:16:11|17840.37
09:16:12|17840.65
09:16:13|17840.32
09:16:14|17840.49
09:16:15|17838.71
09:16:17|17838.66
09:16:17|17838.88
09:16:19|17837.98
09:16:19|17836.74
09:16:21|17836.84
09:16:22|17836.56
09:16:22|17836.04
09:16:23|17835.97
09:16:25|17835.
09:16:26|17833.8
09:16:27|17833.37
09:16:28|17833.19
09:16:29|17834.59
09:16:30|17834.36
09:16:31|17835.23
09:16:32|17834.58
09:16:33|17835.01
09:16:34|17834.69
09:16:35|17836.
09:16:36|17834.58
09:16:37|17834.58
09:16:38|17833.81
09:16:40|17834.61
09:16:40|17834.61
09:16:42|17834.68
09:16:42|17833.67
09:16:43|17834.22
09:16:45|17833.99
09:16:47|17834.01
09:16:47|17834.07
09:16:49|17834.13
09:16:50|17833.7
09:16:51|17833.01
09:16:52|17833.75
09:16:53|17833.85
09:16:55|17832.69
09:16:56|17832.45
09:16:57|17831.72
09:16:57|17832.58
09:16:58|17831.86
09:17:00|17831.4
09:17:00|17831.7
09:17:01|17832.44
09:17:02|17832.73
09:17:03|17832.74
09:17:05|17831.98
09:17:07|17832.34
09:17:07|17832.88
09:17:10|17833.
09:17:11|17833.76
09:17:12|17831.88
09:17:14|17832.12
09:17:14|17832.09
09:17:15|17832.04
09:17:16|17831.09
09:17:18|17832.68
09:17:19|17832.68
09:17:19|17832.41
09:17:22|17831.61
09:17:22|17831.57
09:17:23|17832.17
09:17:24|17832.37
09:17:26|17831.32
09:17:26|17831.98
09:17:27|17832.22
09:17:28|17831.05
09:17:30|17831.63
09:17:31|17830.49
09:17:32|17833.59
09:17:32|17832.08
09:17:34|17832.35
09:17:35|17831.47
09:17:37|17831.36
09:17:37|17831.36
09:17:38|17831.55
09:17:39|17831.36
09:17:40|17831.07
09:17:41|17829.94
09:17:42|17831.2
09:17:43|17830.82
09:17:44|17831.21
09:17:45|17832.12
09:17:47|17831.82
09:17:47|17831.02
09:17:48|17830.76
09:17:49|17831.32
09:17:50|17831.62
09:17:51|17831.61
09:17:52|17831.13
09:17:53|17830.56
09:17:54|17830.8
09:17:55|17831.19
09:17:56|17831.18
09:17:57|17830.06
09:17:58|17831.03
09:17:59|17830.94
09:18:01|17830.94
09:18:01|17830.43
09:18:02|17830.69
09:18:04|17830.64
09:18:06|17831.01
09:18:07|17830.67
09:18:09|17830.76
09:18:10|17830.67
09:18:11|17830.26
09:18:12|17829.94
09:18:13|17830.66
09:18:14|17830.82
09:18:15|17830.58
09:18:16|17830.
09:18:19|17830.17
09:18:20|17831.6
09:18:20|17832.05
09:18:22|17830.68
09:18:23|17830.97
09:18:23|17831.23
09:18:25|17830.97
09:18:25|17830.83
09:18:27|17830.97
09:18:27|17830.8
09:18:29|17831.61
09:18:30|17830.95
09:18:31|17831.53
09:18:32|17831.86
09:18:33|17831.83
09:18:34|17831.73
09:18:35|17831.92
09:18:36|17831.52
09:18:37|17831.61
09:18:38|17831.78
09:18:39|17831.89
09:18:40|17831.73
09:18:41|17834.99
09:18:42|17835.28
09:18:43|17835.99
09:18:44|17834.47
09:18:45|17835.74
09:18:46|17835.3
09:18:47|17835.37
09:18:48|17835.59
09:18:49|17835.11
09:18:50|17834.64
09:18:51|17835.98
09:18:52|17835.11
09:18:53|17835.11
09:18:54|17834.76
09:18:55|17834.43
09:18:57|17833.6
09:18:57|17834.31
09:18:58|17834.5
09:18:59|17834.99
09:19:00|17834.92
09:19:01|17834.3
09:19:02|17834.3
09:19:03|17834.05
09:19:04|17834.32
09:19:05|17836.01
09:19:06|17835.63
09:19:08|17835.37
09:19:09|17835.25
09:19:10|17835.05
09:19:11|17835.05
09:19:12|17834.64
09:19:13|17834.48
09:19:14|17833.76
09:19:16|17832.71
09:19:16|17832.38
09:19:17|17832.11
09:19:18|17834.
09:19:19|17834.57
09:19:20|17834.09
09:19:21|17834.12
09:19:22|17835.04
09:19:23|17835.45
09:19:24|17835.58
09:19:25|17835.95
09:19:26|17836.5
09:19:27|17836.55
09:19:28|17837.1
09:19:30|17836.66
09:19:31|17837.52
09:19:32|17838.2
09:19:33|17837.54
09:19:34|17837.64
09:19:34|17837.66
09:19:35|17838.54
09:19:36|17837.67
09:19:38|17836.98
09:19:38|17836.79
09:19:40|17836.99
09:19:41|17834.44
09:19:41|17834.96
09:19:43|17834.96
09:19:44|17835.56
09:19:46|17835.23
09:19:46|17835.24
09:19:47|17834.87
09:19:48|17834.95
09:19:49|17834.95
09:19:50|17834.72
09:19:51|17835.09
09:19:52|17834.84
09:19:53|17834.89
09:19:55|17835.
09:19:55|17835.35
09:19:57|17835.12
09:19:57|17835.26
09:19:58|17835.43
09:19:59|17835.19
09:20:00|17834.98
09:20:01|17834.96
09:20:02|17834.36
09:20:04|17833.97
09:20:05|17834.34
09:20:06|17833.61
09:20:08|17834.3
09:20:08|17834.34
09:20:09|17834.3
09:20:11|17833.23
09:20:12|17833.08
09:20:12|17831.54
09:20:14|17831.26
09:20:15|17830.87
09:20:16|17832.14
09:20:18|17832.05
09:20:18|17831.98
09:20:19|17831.49
09:20:20|17831.96
09:20:21|17832.04
09:20:22|17832.13
09:20:23|17831.41
09:20:24|17831.5
09:20:25|17831.19
09:20:26|17830.97
09:20:27|17830.99
09:20:28|17831.02
09:20:29|17830.8
09:20:30|17831.21
09:20:31|17830.36
09:20:32|17831.12
09:20:33|17831.06
09:20:34|17829.78
09:20:36|17830.07
09:20:37|17829.88
09:20:37|17829.81
09:20:39|17830.18
09:20:41|17830.17
09:20:42|17830.16
09:20:43|17831.68
09:20:44|17831.26
09:20:45|17831.18
09:20:46|17831.15
09:20:47|17831.2
09:20:48|17829.75
09:20:49|17831.82
09:20:51|17831.85
09:20:52|17831.71
09:20:52|17831.73
09:20:53|17831.73
09:20:54|17830.08
09:20:55|17831.55
09:20:57|17831.56
09:20:59|17830.65
09:20:59|17831.69
09:21:00|17831.05
09:21:01|17830.64
09:21:02|17830.52
09:21:03|17830.28
09:21:05|17830.63
09:21:06|17830.46
09:21:06|17829.73
09:21:08|17830.4
09:21:10|17829.92
09:21:11|17828.67
09:21:12|17830.62
09:21:14|17831.38
09:21:15|17830.42
09:21:16|17830.79
09:21:17|17830.79
09:21:18|17830.74
09:21:19|17830.74
09:21:21|17829.82
09:21:21|17830.12
09:21:22|17830.48
09:21:24|17831.
09:21:24|17830.86
09:21:26|17830.61
09:21:26|17830.48
09:21:28|17830.23
09:21:29|17830.29
09:21:29|17829.6
09:21:30|17828.84
09:21:31|17829.27
09:21:33|17829.39
09:21:33|17829.
09:21:35|17828.31
09:21:36|17826.37
09:21:37|17826.3
09:21:38|17827.03
09:21:39|17826.75
09:21:40|17826.61
09:21:41|17827.08
09:21:42|17826.88
09:21:43|17826.58
09:21:44|17826.23
09:21:45|17825.8
09:21:46|17826.46
09:21:47|17826.12
09:21:48|17825.11
09:21:49|17824.43
09:21:50|17823.41
09:21:51|17821.85
09:21:52|17821.56
09:21:53|17820.56
09:21:54|17819.58
09:21:55|17819.38
09:21:56|17817.63
09:21:57|17816.43
09:21:58|17817.07
09:21:59|17817.34
09:22:00|17816.82
09:22:01|17816.05
09:22:02|17817.5
09:22:03|17816.42
09:22:04|17814.1
09:22:05|17814.49
09:22:07|17813.13
09:22:08|17813.61
09:22:08|17812.99
09:22:10|17811.47
09:22:11|17811.95
09:22:13|17811.11
09:22:14|17810.49
09:22:15|17810.57
09:22:16|17808.47
09:22:17|17807.06
09:22:18|17805.47
09:22:19|17804.83
09:22:20|17807.28
09:22:21|17806.16
09:22:22|17806.22
09:22:23|17805.5
09:22:24|17805.13
09:22:25|17806.26
09:22:26|17805.61
09:22:27|17807.37
09:22:28|17807.31
09:22:29|17806.22
09:22:30|17805.67
09:22:31|17806.86
09:22:32|17805.99
09:22:33|17809.28
09:22:34|17809.57
09:22:35|17809.14
09:22:36|17808.71
09:22:37|17809.09
09:22:38|17808.07
09:22:39|17808.1
09:22:40|17808.31
09:22:41|17808.65
09:22:42|17807.47
09:22:43|17808.54
09:22:45|17809.46
09:22:45|17808.74
09:22:47|17808.74
09:22:48|17809.42
09:22:49|17808.81
09:22:50|17808.98
09:22:51|17808.98
09:22:52|17808.98
09:22:53|17809.3
09:22:54|17808.79
09:22:55|17808.32
09:22:56|17808.26
09:22:57|17808.07
09:22:58|17808.18
09:22:59|17807.84
09:23:00|17808.28
09:23:01|17807.76
09:23:02|17807.57
09:23:03|17807.49
09:23:04|17807.53
09:23:05|17807.07
09:23:07|17806.87
09:23:08|17806.83
09:23:09|17806.63
09:23:10|17806.06
09:23:12|17806.55
09:23:12|17806.73
09:23:13|17806.51
09:23:14|17806.43
09:23:16|17807.42
09:23:16|17807.69
09:23:18|17807.51
09:23:18|17807.51
09:23:19|17807.43
09:23:21|17807.84
09:23:22|17807.65
09:23:22|17808.23
09:23:23|17808.7
09:23:24|17808.24
09:23:25|17808.55
09:23:26|17808.67
09:23:27|17809.36
09:23:28|17809.86
09:23:29|17808.95
09:23:31|17808.43
09:23:32|17808.77
09:23:33|17808.09
09:23:34|17808.49
09:23:34|17808.88
09:23:35|17809.
09:23:36|17809.19
09:23:37|17809.2
09:23:38|17809.23
09:23:39|17808.87
09:23:40|17805.53
09:23:41|17805.31
09:23:43|17806.28
09:23:43|17805.98
09:23:45|17805.98
09:23:46|17806.8
09:23:48|17806.12
09:23:49|17801.39
09:23:50|17804.29
09:23:51|17803.7
09:23:52|17804.22
09:23:53|17803.93
09:23:54|17804.04
09:23:55|17802.69
09:23:56|17803.03
09:23:57|17803.
09:23:58|17803.6
09:23:59|17803.8
09:24:00|17803.26
09:24:01|17802.31
09:24:02|17802.94
09:24:03|17802.
09:24:04|17802.43
09:24:06|17801.23
09:24:06|17801.36
09:24:07|17801.15
09:24:09|17801.49
09:24:10|17801.36
09:24:12|17801.82
09:24:13|17802.36
09:24:13|17802.38
09:24:15|17801.98
09:24:16|17802.74
09:24:17|17801.87
09:24:18|17801.08
09:24:19|17801.41
09:24:20|17801.41
09:24:21|17801.41
09:24:23|17801.39
09:24:24|17801.21
09:24:25|17801.58
09:24:25|17801.64
09:24:26|17802.03
09:24:28|17801.69
09:24:29|17802.
09:24:30|17802.
09:24:30|17802.35
09:24:32|17802.08
09:24:33|17802.08
09:24:34|17802.26
09:24:35|17803.15
09:24:36|17802.69
09:24:37|17804.18
09:24:38|17801.86
09:24:39|17801.74
09:24:40|17801.07
09:24:41|17802.09
09:24:42|17802.21
09:24:43|17802.
09:24:44|17802.18
09:24:46|17800.85
09:24:46|17800.85
09:24:47|17800.71
09:24:49|17800.86
09:24:50|17801.09
09:24:51|17799.83
09:24:52|17800.9
09:24:52|17802.7
09:24:53|17803.17
09:24:55|17801.79
09:24:56|17801.27
09:24:57|17802.72
09:24:58|17803.05
09:24:59|17802.04
09:25:00|17802.57
09:25:00|17801.5
09:25:01|17802.07
09:25:03|17802.59
09:25:04|17802.01
09:25:04|17801.78
09:25:05|17802.4
09:25:07|17802.14
09:25:08|17801.49
09:25:08|17802.19
09:25:11|17803.06
09:25:12|17802.85
09:25:13|17803.
09:25:15|17803.34
09:25:15|17802.57
09:25:16|17802.26
09:25:17|17802.46
09:25:18|17802.53
09:25:20|17802.4
09:25:22|17802.82
09:25:22|17803.09
09:25:23|17802.
09:25:24|17802.87
09:25:26|17802.49
09:25:27|17802.43
09:25:28|17802.63
09:25:29|17802.79
09:25:31|17803.02
09:25:32|17802.81
09:25:33|17801.68
09:25:35|17802.11
09:25:36|17801.07
09:25:36|17801.72
09:25:37|17804.17
09:25:39|17809.87
09:25:40|17811.46
09:25:41|17811.82
09:25:41|17812.67
09:25:42|17812.67
09:25:44|17812.
09:25:45|17812.67
09:25:45|17813.2
09:25:47|17815.18
09:25:47|17813.8
09:25:48|17815.39
09:25:50|17815.55
09:25:51|17815.07
09:25:52|17814.92
09:25:53|17815.05
09:25:54|17815.12
09:25:55|17816.12
09:25:56|17815.17
09:25:57|17815.2
09:25:58|17815.19
09:25:59|17815.29
09:26:00|17814.81
09:26:01|17815.65
09:26:02|17813.44
09:26:03|17812.33
09:26:04|17812.13
09:26:05|17811.72
09:26:06|17811.9
09:26:07|17812.67
09:26:08|17812.53
09:26:09|17812.72
09:26:10|17812.08
09:26:11|17812.55
09:26:12|17812.33
09:26:13|17811.83
09:26:14|17811.54
09:26:16|17811.65
09:26:17|17811.66
09:26:18|17812.49
09:26:19|17812.7
09:26:20|17813.23
09:26:21|17812.74
09:26:22|17812.25
09:26:23|17811.93
09:26:24|17811.93
09:26:25|17810.87
09:26:26|17812.54
09:26:27|17812.47
09:26:28|17812.7
09:26:29|17812.72
09:26:30|17812.61
09:26:31|17812.25
09:26:32|17812.72
09:26:33|17812.95
09:26:34|17813.2
09:26:35|17813.26
09:26:36|17812.97
09:26:37|17812.97
09:26:38|17812.89
09:26:39|17812.79
09:26:40|17812.72
09:26:41|17813.01
09:26:42|17812.72
09:26:43|17812.28
09:26:44|17813.63
09:26:45|17813.27
09:26:46|17813.83
09:26:47|17813.75
09:26:48|17813.31
09:26:50|17814.01
09:26:51|17815.31
09:26:51|17814.6
09:26:52|17814.78
09:26:53|17815.34
09:26:55|17814.6
09:26:56|17815.05
09:26:56|17815.33
09:26:57|17814.66
09:26:59|17814.67
09:26:59|17814.87
09:27:01|17814.09
09:27:01|17815.05
09:27:03|17813.94
09:27:05|17814.53
09:27:05|17814.49
09:27:07|17815.07
09:27:07|17814.71
09:27:08|17815.12
09:27:09|17814.97
09:27:11|17814.78
09:27:12|17815.03
09:27:13|17814.86
09:27:13|17814.83
09:27:15|17814.82
09:27:15|17815.08
09:27:17|17814.86
09:27:17|17817.77
09:27:18|17817.28
09:27:20|17816.28
09:27:22|17816.3
09:27:22|17816.46
09:27:23|17817.18
09:27:24|17816.54
09:27:25|17816.61
09:27:26|17816.37
09:27:28|17816.73
09:27:30|17816.18
09:27:30|17815.88
09:27:31|17816.2
09:27:33|17814.03
09:27:34|17814.57
09:27:35|17814.1
09:27:36|17814.05
09:27:37|17814.27
09:27:38|17814.83
09:27:39|17815.5
09:27:40|17815.01
09:27:41|17815.22
09:27:42|17815.53
09:27:43|17815.67
09:27:45|17815.35
09:27:46|17815.44
09:27:46|17814.29
09:27:48|17814.24
09:27:49|17815.1
09:27:50|17815.38
09:27:51|17815.47
09:27:52|17815.67
09:27:53|17816.59
09:27:54|17816.94
09:27:55|17816.63
09:27:56|17816.99
09:27:57|17817.39
09:27:58|17816.93
09:27:59|17817.77
09:28:00|17817.32
09:28:01|17817.87
09:28:02|17817.87
09:28:03|17818.19
09:28:04|17820.92
09:28:05|17821.97
09:28:07|17824.05
09:28:08|17824.5
09:28:09|17824.99
09:28:10|17824.71
09:28:11|17824.73
09:28:12|17825.16
09:28:13|17825.35
09:28:14|17824.77
09:28:16|17825.34
09:28:17|17825.34
09:28:17|17825.33
09:28:18|17824.3
09:28:19|17823.82
09:28:20|17823.47
09:28:21|17824.62
09:28:22|17822.46
09:28:24|17823.58
09:28:24|17823.62
09:28:26|17824.68
09:28:27|17823.89
09:28:28|17823.71
09:28:29|17823.3
09:28:30|17823.75
09:28:31|17824.29
09:28:32|17824.23
09:28:33|17824.45
09:28:34|17824.42
09:28:35|17824.79
09:28:36|17825.
09:28:38|17825.46
09:28:39|17824.46
09:28:41|17824.28
09:28:41|17824.39
09:28:42|17824.71
09:28:43|17824.69
09:28:44|17824.11
09:28:45|17824.83
09:28:46|17825.71
09:28:47|17825.19
09:28:48|17826.01
09:28:49|17825.63
09:28:50|17825.61
09:28:52|17825.32
09:28:52|17825.84
09:28:54|17825.73
09:28:54|17825.87
09:28:55|17825.73
09:28:57|17825.5
09:28:57|17825.17
09:28:59|17825.05
09:28:59|17823.41
09:29:00|17822.86
09:29:02|17823.13
09:29:03|17823.17
09:29:03|17822.95
09:29:04|17822.68
09:29:06|17823.22
09:29:07|17823.03
09:29:07|17822.1
09:29:09|17822.17
09:29:10|17822.02
09:29:11|17822.
09:29:11|17821.45
09:29:12|17821.53
09:29:13|17821.32
09:29:14|17821.33
09:29:16|17821.52
09:29:16|17821.51
09:29:18|17821.39
09:29:19|17821.39
09:29:20|17821.66
09:29:21|17821.52
09:29:22|17822.02
09:29:23|17822.01
09:29:24|17821.41
09:29:24|17821.41
09:29:25|17822.39
09:29:27|17821.75
09:29:27|17822.43
09:29:28|17822.63
09:29:30|17822.67
09:29:31|17822.76
09:29:32|17821.69
09:29:32|17821.69
09:29:33|17821.71
09:29:35|17822.34
09:29:35|17822.34
09:29:36|17821.99
09:29:38|17822.34
09:29:39|17822.48
09:29:39|17822.94
09:29:41|17822.67
09:29:41|17822.2
09:29:43|17822.2
09:29:44|17822.5
09:29:45|17822.45
09:29:46|17821.89
09:29:47|17822.13
09:29:48|17822.13
09:29:50|17822.58
09:29:50|17822.96
09:29:51|17822.95
09:29:52|17823.23
09:29:53|17823.37
09:29:54|17823.38
09:29:55|17822.47
09:29:56|17822.76
09:29:57|17822.73
09:29:58|17822.7
09:29:59|17823.15
09:30:00|17822.48
09:30:01|17821.93
09:30:03|17821.52
09:30:04|17821.33
09:30:05|17820.85
09:30:06|17821.33
09:30:08|17821.23
09:30:09|17820.87
09:30:10|17821.11
09:30:11|17821.15
09:30:12|17821.62
09:30:13|17821.61
09:30:14|17821.63
09:30:15|17821.65
09:30:16|17821.38
09:30:18|17821.3
09:30:19|17821.16
09:30:20|17820.99
09:30:22|17821.63
09:30:23|17820.73
09:30:23|17819.04
09:30:24|17820.35
09:30:25|17820.38
09:30:26|17820.69
09:30:28|17820.72
09:30:29|17821.32
09:30:30|17821.65
09:30:31|17821.66
09:30:32|17821.65
09:30:33|17821.66
09:30:34|17821.64
09:30:35|17821.66
09:30:36|17821.66
09:30:37|17821.64
09:30:38|17821.64
09:30:39|17821.65
09:30:40|17821.13
09:30:41|17821.45
09:30:43|17820.62
09:30:43|17821.41
09:30:44|17820.99
09:30:45|17819.94
09:30:46|17820.75
09:30:47|17820.15
09:30:48|17820.15
09:30:49|17819.96
09:30:50|17820.63
09:30:51|17821.17
09:30:52|17821.11
09:30:53|17820.83
09:30:54|17820.78
09:30:55|17820.81
09:30:56|17820.93
09:30:57|17821.03
09:30:58|17820.84
09:31:00|17820.66
09:31:01|17820.66
09:31:03|17820.67
09:31:03|17821.07
09:31:04|17821.29
09:31:05|17821.14
09:31:07|17821.47
09:31:07|17821.29
09:31:08|17820.99
09:31:09|17821.06
09:31:11|17821.24
09:31:12|17821.67
09:31:13|17821.26
09:31:14|17821.64
09:31:15|17821.38
09:31:16|17821.58
09:31:17|17820.61
09:31:19|17821.19
09:31:19|17821.54
09:31:20|17820.95
09:31:22|17819.87
09:31:23|17820.21
09:31:24|17820.54
09:31:24|17820.98
09:31:26|17820.52
09:31:26|17816.54
09:31:28|17814.12
09:31:30|17814.41
09:31:30|17813.82
09:31:31|17813.36
09:31:32|17813.16
09:31:33|17813.45
09:31:34|17813.48
09:31:35|17813.45
09:31:36|17812.37
09:31:37|17812.42
09:31:38|17811.9
09:31:39|17811.9
09:31:41|17811.4
09:31:42|17810.53
09:31:44|17810.66
09:31:44|17810.2
09:31:45|17810.37
09:31:47|17810.38
09:31:47|17810.
09:31:48|17809.68
09:31:49|17809.08
09:31:50|17809.3
09:31:52|17808.52
09:31:53|17808.1
09:31:54|17808.13
09:31:55|17809.24
09:31:57|17810.02
09:31:57|17810.28
09:31:59|17810.52
09:31:59|17810.79
09:32:00|17811.07
09:32:01|17810.59
09:32:02|17811.01
09:32:03|17810.78
09:32:05|17810.66
09:32:05|17810.36
09:32:06|17810.48
09:32:07|17810.69
09:32:08|17810.85
09:32:10|17811.03
09:32:11|17809.57
09:32:12|17810.4
09:32:12|17810.03
09:32:14|17811.04
09:32:14|17810.91
09:32:15|17810.91
09:32:17|17810.98
09:32:18|17811.14
09:32:19|17811.21
09:32:20|17811.52
09:32:21|17810.85
09:32:22|17811.25
09:32:23|17810.98
09:32:24|17810.46
09:32:25|17810.52
09:32:27|17810.5
09:32:28|17809.85
09:32:29|17810.72
09:32:30|17810.66
09:32:31|17810.18
09:32:32|17810.01
09:32:33|17810.37
09:32:34|17809.78
09:32:35|17810.85
09:32:36|17810.01
09:32:37|17809.85
09:32:38|17810.58
09:32:39|17810.39
09:32:40|17809.59
09:32:41|17810.91
09:32:42|17810.9
09:32:44|17810.01
09:32:44|17810.28
09:32:45|17810.22
09:32:47|17809.94
09:32:47|17810.15
09:32:48|17809.31
09:32:50|17809.93
09:32:50|17810.27
09:32:51|17809.95
09:32:53|17809.95
09:32:53|17810.
09:32:54|17810.54
09:32:56|17810.1
09:32:57|17809.45
09:32:58|17809.86
09:33:00|17806.95
09:33:01|17805.31
09:33:02|17805.37
09:33:03|17803.43
09:33:04|17803.36
09:33:05|17803.14
09:33:07|17802.08
09:33:07|17802.33
09:33:08|17802.71
09:33:10|17803.
09:33:10|17802.26
09:33:12|17802.65
09:33:13|17802.65
09:33:14|17802.08
09:33:15|17801.19
09:33:16|17801.33
09:33:17|17801.02
09:33:18|17801.44
09:33:19|17801.29
09:33:21|17801.31
09:33:21|17802.45
09:33:24|17802.78
09:33:25|17802.19
09:33:27|17801.29
09:33:27|17801.57
09:33:29|17800.81
09:33:29|17801.86
09:33:30|17801.41
09:33:31|17801.23
09:33:32|17800.96
09:33:34|17800.87
09:33:34|17801.
09:33:35|17801.85
09:33:37|17801.31
09:33:37|17800.55
09:33:38|17801.32
09:33:39|17801.68
09:33:40|17802.05
09:33:41|17802.12
09:33:43|17801.49
09:33:45|17801.03
09:33:45|17800.86
09:33:46|17800.88
09:33:47|17800.34
09:33:48|17800.27
09:33:49|17800.64
09:33:50|17800.18
09:33:51|17800.33
09:33:53|17800.39
09:33:54|17800.55
09:33:55|17801.07
09:33:55|17802.8
09:33:57|17801.53
09:33:58|17801.92
09:33:58|17802.46
09:34:01|17802.09
09:34:01|17801.91
09:34:02|17802.33
09:34:04|17802.27
09:34:04|17802.43
09:34:06|17801.7
09:34:07|17801.87
09:34:08|17801.74
09:34:09|17802.24
09:34:10|17802.84
09:34:11|17803.
09:34:12|17802.29
09:34:13|17802.24
09:34:14|17802.58
09:34:15|17802.92
09:34:16|17802.47
09:34:17|17802.72
09:34:18|17802.4
09:34:19|17802.36
09:34:19|17801.16
09:34:20|17801.1
09:34:22|17801.32
09:34:24|17801.67
09:34:24|17801.27
09:34:25|17801.48
09:34:26|17801.9
09:34:27|17802.2
09:34:28|17801.28
09:34:30|17801.84
09:34:31|17802.31
09:34:32|17802.9
09:34:33|17803.94
09:34:34|17804.39
09:34:35|17804.66
09:34:36|17804.98
09:34:37|17805.24
09:34:38|17805.45
09:34:38|17804.76
09:34:40|17804.25
09:34:41|17804.7
09:34:41|17804.68
09:34:43|17804.16
09:34:44|17804.74
09:34:45|17803.84
09:34:45|17804.3
09:34:47|17803.78
09:34:48|17803.81
09:34:48|17804.15
09:34:50|17804.21
09:34:51|17804.81
09:34:52|17805.41
09:34:53|17805.36
09:34:54|17805.44
09:34:54|17805.19
09:34:55|17805.68
09:34:57|17806.07
09:34:58|17805.68
09:34:58|17805.24
09:35:00|17805.51
09:35:01|17805.5
09:35:01|17805.79
09:35:03|17805.95
09:35:04|17805.19
09:35:04|17805.04
09:35:06|17804.74
09:35:07|17804.66
09:35:08|17805.05
09:35:09|17804.34
09:35:10|17802.6
09:35:11|17803.2
09:35:12|17803.38
09:35:13|17803.38
09:35:15|17802.02
09:35:15|17801.61
09:35:16|17802.02
09:35:17|17803.43
09:35:18|17802.38
09:35:19|17802.37
09:35:20|17802.02
09:35:21|17802.42
09:35:22|17802.76
09:35:23|17802.89
09:35:24|17801.61
09:35:25|17802.38
09:35:27|17802.7
09:35:28|17802.37
09:35:28|17802.99
09:35:29|17802.71
09:35:30|17802.71
09:35:31|17802.28
09:35:32|17802.53
09:35:34|17802.8
09:35:35|17803.26
09:35:36|17803.13
09:35:37|17803.53
09:35:38|17803.48
09:35:39|17803.01
09:35:41|17803.86
09:35:41|17802.74
09:35:42|17803.14
09:35:44|17803.17
09:35:44|17803.24
09:35:45|17803.16
09:35:47|17803.26
09:35:47|17803.32
09:35:48|17802.84
09:35:49|17802.96
09:35:50|17802.74
09:35:51|17802.91
09:35:52|17802.88
09:35:53|17802.59
09:35:55|17802.45
09:35:55|17802.58
09:35:56|17803.12
09:35:57|17802.87
09:35:58|17802.66
09:35:59|17803.23
09:36:00|17803.08
09:36:01|17802.6
09:36:02|17802.34
09:36:04|17802.64
09:36:04|17802.79
09:36:06|17802.63
09:36:06|17802.62
09:36:08|17802.24
09:36:10|17802.79
09:36:11|17802.51
09:36:11|17803.31
09:36:13|17802.07
09:36:13|17802.95
09:36:14|17802.78
09:36:15|17802.95
09:36:16|17802.43
09:36:17|17802.77
09:36:19|17802.58
09:36:20|17803.19
09:36:21|17802.59
09:36:23|17801.9
09:36:24|17803.58
09:36:25|17803.19
09:36:26|17803.59
09:36:28|17803.75
09:36:28|17803.82
09:36:30|17803.69
09:36:30|17802.82
09:36:31|17803.26
09:36:32|17803.7
09:36:34|17803.68
09:36:35|17802.63
09:36:36|17803.54
09:36:36|17803.87
09:36:38|17803.52
09:36:39|17803.5
09:36:40|17803.19
09:36:41|17803.
09:36:42|17803.16
09:36:43|17804.18
09:36:45|17807.19
09:36:46|17806.73
09:36:47|17807.81
09:36:48|17806.61
09:36:49|17807.23
09:36:50|17807.11
09:36:51|17806.89
09:36:51|17807.
09:36:52|17806.97
09:36:54|17806.84
09:36:54|17806.65
09:36:56|17806.48
09:36:57|17806.63
09:36:58|17807.29
09:36:59|17806.89
09:36:59|17807.55
09:37:01|17807.46
09:37:01|17808.04
09:37:03|17807.21
09:37:03|17807.02
09:37:05|17807.57
09:37:06|17807.92
09:37:07|17807.83
09:37:09|17807.44
09:37:09|17806.65
09:37:10|17806.75
09:37:11|17806.47
09:37:12|17806.24
09:37:13|17806.57
09:37:14|17806.09
09:37:15|17806.29
09:37:16|17806.23
09:37:17|17806.23
09:37:18|17806.69
09:37:19|17806.69
09:37:20|17805.54
09:37:22|17805.58
09:37:22|17805.13
09:37:24|17805.08
09:37:25|17805.23
09:37:26|17805.65
09:37:27|17805.87
09:37:29|17804.93
09:37:29|17804.68
09:37:31|17803.78
09:37:32|17802.75
09:37:33|17803.05
09:37:35|17803.18
09:37:36|17802.
09:37:37|17802.63
09:37:37|17803.15
09:37:38|17803.24
09:37:40|17802.47
09:37:41|17802.79
09:37:43|17802.58
09:37:43|17802.64
09:37:44|17802.81
09:37:46|17803.14
09:37:47|17803.16
09:37:48|17803.22
09:37:50|17803.19
09:37:50|17803.26
09:37:51|17803.73
09:37:52|17803.75
09:37:54|17803.8
09:37:55|17803.14
09:37:56|17802.74
09:37:57|17802.74
09:37:58|17802.62
09:37:59|17802.66
09:38:00|17803.2
09:38:01|17803.47
09:38:02|17803.6
09:38:03|17803.63
09:38:04|17802.82
09:38:05|17803.46
09:38:06|17803.61
09:38:07|17803.4
09:38:08|17804.07
09:38:09|17804.17
09:38:10|17804.17
09:38:11|17803.86
09:38:12|17803.76
09:38:13|17803.86
09:38:14|17803.12
09:38:15|17803.32
09:38:16|17803.71
09:38:17|17803.66
09:38:18|17803.24
09:38:19|17803.23
09:38:20|17803.23
09:38:21|17803.79
09:38:22|17803.08
09:38:23|17803.08
09:38:25|17803.
09:38:26|17802.92
09:38:26|17803.56
09:38:28|17803.28
09:38:29|17801.12
09:38:30|17802.2
09:38:32|17802.03
09:38:32|17801.32
09:38:33|17801.95
09:38:34|17801.58
09:38:36|17801.81
09:38:37|17801.82
09:38:38|17802.15
09:38:39|17802.33
09:38:40|17802.1
09:38:41|17802.19
09:38:42|17801.47
09:38:43|17800.86
09:38:44|17800.93
09:38:46|17801.31
09:38:46|17801.24
09:38:47|17801.26
09:38:48|17801.2
09:38:49|17801.21
09:38:50|17800.71
09:38:52|17800.
09:38:52|17800.79
09:38:53|17800.31
09:38:54|17801.05
09:38:56|17800.72
09:38:56|17800.99
09:38:57|17801.69
09:38:58|17800.86
09:38:59|17801.16
09:39:00|17800.59
09:39:04|17800.97
09:39:05|17800.39
09:39:06|17800.58
09:39:07|17799.93
09:39:08|17799.95
09:39:09|17799.58
09:39:09|17799.91
09:39:11|17800.01
09:39:13|17799.83
09:39:13|17799.57
09:39:14|17799.82
09:39:15|17800.69
09:39:16|17800.06
09:39:18|17800.53
09:39:18|17799.95
09:39:19|17800.36
09:39:21|17799.87
09:39:22|17799.92
09:39:22|17801.23
09:39:23|17801.46
09:39:24|17801.48
09:39:26|17801.69
09:39:27|17802.05
09:39:28|17801.06
09:39:30|17801.39
09:39:30|17801.79
09:39:31|17801.29
09:39:32|17801.62
09:39:33|17801.13
09:39:34|17801.28
09:39:37|17800.99
09:39:37|17800.05
09:39:38|17800.96
09:39:39|17801.3
09:39:40|17801.29
09:39:41|17801.44
09:39:42|17801.26
09:39:43|17801.07
09:39:44|17801.27
09:39:45|17800.93
09:39:47|17800.47
09:39:47|17800.47
09:39:49|17800.57
09:39:50|17800.44
09:39:51|17800.13
09:39:51|17800.25
09:39:53|17799.92
09:39:54|17800.21
09:39:54|17800.24
09:39:56|17800.39
09:39:57|17800.4
09:39:57|17801.12
09:39:59|17800.52
09:40:00|17800.44
09:40:00|17800.23
09:40:03|17799.99
09:40:03|17800.8
09:40:04|17800.69
09:40:05|17800.65
09:40:07|17800.67
09:40:08|17801.42
09:40:08|17801.24
09:40:10|17800.76
09:40:10|17799.97
09:40:12|17799.69
09:40:13|17799.33
09:40:14|17798.16
09:40:15|17797.94
09:40:15|17798.84
09:40:16|17797.58
09:40:17|17797.58
09:40:19|17796.4
09:40:20|17792.39
09:40:21|17792.09
09:40:22|17793.26
09:40:23|17795.37
09:40:24|17795.64
09:40:25|17795.89
09:40:26|17794.
09:40:27|17794.44
09:40:28|17795.82
09:40:29|17796.64
09:40:30|17794.98
09:40:31|17794.29
09:40:32|17794.47
09:40:33|17792.11
09:40:34|17792.67
09:40:35|17792.
09:40:36|17791.89
09:40:37|17792.13
09:40:39|17792.11
09:40:40|17793.63
09:40:41|17792.04
09:40:42|17790.23
09:40:43|17791.13
09:40:44|17791.05
09:40:45|17790.54
09:40:46|17790.
09:40:47|17790.64
09:40:48|17789.65
09:40:49|17791.
09:40:50|17790.48
09:40:51|17790.16
09:40:52|17790.55
09:40:53|17790.34
09:40:54|17790.56
09:40:55|17789.97
09:40:56|17790.3
09:40:57|17790.41
09:40:58|17791.25
09:40:59|17790.8
09:41:01|17789.7
09:41:02|17789.55
09:41:04|17789.07
09:41:05|17787.5
09:41:06|17787.26
09:41:07|17787.26
09:41:08|17786.56
09:41:09|17789.59
09:41:10|17788.85
09:41:11|17787.95
09:41:12|17788.8
09:41:13|17789.43
09:41:14|17788.8
09:41:15|17788.81
09:41:16|17788.99
09:41:17|17789.
09:41:18|17789.48
09:41:19|17789.98
09:41:20|17790.33
09:41:21|17794.25
09:41:22|17793.93
09:41:23|17792.93
09:41:24|17793.64
09:41:25|17794.01
09:41:26|17795.68
09:41:27|17795.55
09:41:28|17795.17
09:41:29|17794.94
09:41:31|17792.37
09:41:32|17793.55
09:41:33|17792.37
09:41:34|17792.79
09:41:35|17794.13
09:41:36|17793.47
09:41:37|17792.39
09:41:38|17793.65
09:41:39|17793.64
09:41:40|17792.55
09:41:41|17793.68
09:41:42|17793.57
09:41:43|17793.57
09:41:45|17795.31
09:41:45|17795.28
09:41:46|17794.14
09:41:47|17793.87
09:41:49|17794.17
09:41:50|17793.02
09:41:52|17792.98
09:41:52|17793.82
09:41:54|17793.51
09:41:55|17793.8
09:41:55|17794.36
09:41:56|17794.26
09:41:58|17794.
09:41:58|17795.07
09:41:59|17791.42
09:42:01|17792.18
09:42:01|17792.34
09:42:03|17791.57
09:42:04|17792.49
09:42:04|17792.79
09:42:05|17792.63
09:42:06|17792.51
09:42:08|17791.39
09:42:08|17790.15
09:42:09|17789.71
09:42:10|17789.07
09:42:11|17789.63
09:42:13|17789.54
09:42:13|17790.74
09:42:14|17790.74
09:42:15|17791.51
09:42:16|17791.61
09:42:17|17792.22
09:42:19|17792.36
09:42:19|17791.4
09:42:20|17788.03
09:42:22|17789.25
09:42:22|17789.72
09:42:24|17790.94
09:42:24|17790.78
09:42:25|17791.34
09:42:26|17791.73
09:42:27|17791.58
09:42:29|17790.29
09:42:31|17789.97
09:42:31|17789.97
09:42:33|17789.55
09:42:34|17789.69
09:42:36|17790.17
09:42:37|17789.65
09:42:37|17789.34
09:42:39|17789.83
09:42:40|17789.95
09:42:41|17789.74
09:42:42|17788.71
09:42:43|17790.34
09:42:44|17789.51
09:42:45|17789.97
09:42:46|17790.41
09:42:47|17790.35
09:42:48|17790.21
09:42:49|17789.67
09:42:50|17789.97
09:42:51|17789.88
09:42:52|17790.51
09:42:53|17791.81
09:42:54|17793.83
09:42:55|17793.04
09:42:56|17793.63
09:42:57|17795.15
09:42:58|17794.67
09:42:59|17795.65
09:43:00|17795.01
09:43:01|17794.48
09:43:03|17795.26
09:43:03|17794.84
09:43:06|17796.34
09:43:06|17795.27
09:43:07|17795.49
09:43:08|17794.8
09:43:09|17795.12
09:43:10|17795.01
09:43:11|17795.92
09:43:12|17796.23
09:43:14|17796.23
09:43:14|17796.19
09:43:15|17796.48
09:43:16|17797.02
09:43:17|17799.56
09:43:18|17800.5
09:43:19|17800.93
09:43:20|17799.97
09:43:21|17800.66
09:43:22|17801.43
09:43:23|17801.89
09:43:24|17801.85
09:43:25|17800.47
09:43:26|17801.63
09:43:27|17801.56
09:43:28|17804.65
09:43:29|17805.49
09:43:30|17805.49
09:43:31|17804.79
09:43:32|17804.77
09:43:34|17804.77
09:43:35|17803.43
09:43:37|17804.86
09:43:37|17804.77
09:43:39|17803.64
09:43:40|17801.76
09:43:41|17802.27
09:43:42|17802.
09:43:43|17801.46
09:43:44|17801.92
09:43:45|17802.28
09:43:46|17803.37
09:43:47|17803.9
09:43:48|17804.73
09:43:49|17805.13
09:43:50|17804.83
09:43:51|17803.83
09:43:52|17803.21
09:43:53|17803.4
09:43:54|17803.87
09:43:55|17803.64
09:43:56|17804.1
09:43:57|17803.98
09:43:58|17804.28
09:43:59|17804.41
09:44:00|17804.71
09:44:01|17804.
09:44:02|17804.33
09:44:03|17804.33
09:44:04|17805.12
09:44:05|17805.43
09:44:07|17804.16
09:44:07|17804.27
09:44:08|17803.82
09:44:09|17803.77
09:44:11|17803.33
09:44:12|17803.47
09:44:14|17803.29
09:44:15|17802.62
09:44:15|17803.14
09:44:16|17803.8
09:44:17|17803.75
09:44:18|17803.81
09:44:19|17804.22
09:44:21|17804.39
09:44:23|17803.86
09:44:23|17803.55
09:44:25|17803.55
09:44:26|17803.28
09:44:26|17803.28
09:44:28|17802.96
09:44:29|17803.87
09:44:30|17802.84
09:44:30|17803.85
09:44:32|17803.57
09:44:32|17803.68
09:44:33|17803.51
09:44:35|17803.75
09:44:37|17803.22
09:44:37|17803.12
09:44:39|17802.42
09:44:39|17803.21
09:44:41|17803.21
09:44:42|17803.41
09:44:44|17803.13
09:44:45|17803.41
09:44:46|17802.82
09:44:46|17803.42
09:44:48|17803.43
09:44:48|17803.04
09:44:50|17803.04
09:44:51|17803.35
09:44:52|17803.3
09:44:52|17803.34
09:44:53|17803.4
09:44:55|17803.33
09:44:55|17803.43
09:44:56|17803.33
09:44:57|17803.27
09:44:58|17801.27
09:44:59|17801.31
09:45:01|17800.03
09:45:02|17800.24
09:45:03|17800.81
09:45:03|17801.05
09:45:05|17800.62
09:45:06|17798.85
09:45:08|17798.52
09:45:08|17798.27
09:45:10|17797.89
09:45:11|17797.89
09:45:12|17798.31
09:45:13|17798.76
09:45:14|17798.15
09:45:15|17796.43
09:45:16|17795.77
09:45:17|17795.45
09:45:18|17796.29
09:45:19|17797.64
09:45:20|17797.15
09:45:21|17795.96
09:45:22|17796.38
09:45:23|17795.5
09:45:24|17794.98
09:45:25|17795.48
09:45:26|17796.14
09:45:27|17796.95
09:45:28|17796.57
09:45:29|17796.62
09:45:30|17796.27
09:45:31|17795.42
09:45:33|17795.42
09:45:34|17796.58
09:45:35|17796.34
09:45:37|17795.41
09:45:38|17795.29
09:45:39|17795.67
09:45:40|17794.98
09:45:41|17794.92
09:45:41|17795.47
09:45:43|17795.57
09:45:45|17795.69
09:45:46|17795.46
09:45:46|17795.46
09:45:47|17795.28
09:45:48|17795.71
09:45:49|17796.59
09:45:51|17796.6
09:45:52|17795.39
09:45:54|17795.89
09:45:54|17796.14
09:45:55|17796.62
09:45:56|17796.68
09:45:57|17795.93
09:45:58|17796.52
09:45:59|17796.52
09:46:00|17796.77
09:46:02|17797.64
09:46:02|17796.64
09:46:03|17797.07
09:46:04|17797.02
09:46:05|17796.67
09:46:06|17794.94
09:46:07|17794.57
09:46:09|17795.3
09:46:10|17795.33
09:46:11|17795.47
09:46:13|17795.68
09:46:14|17795.4
09:46:15|17795.5
09:46:15|17793.88
09:46:16|17790.83
09:46:18|17792.49
09:46:19|17791.89
09:46:19|17792.61
09:46:21|17791.39
09:46:22|17791.54
09:46:22|17790.5
09:46:23|17790.25
09:46:24|17790.67
09:46:26|17791.06
09:46:26|17790.55
09:46:27|17789.67
09:46:28|17791.07
09:46:30|17791.21
09:46:30|17791.2
09:46:32|17791.73
09:46:34|17791.9
09:46:35|17791.28
09:46:36|17790.
09:46:37|17791.22
09:46:38|17791.12
09:46:38|17790.61
09:46:40|17790.07
09:46:41|17790.79
09:46:43|17790.45
09:46:43|17790.07
09:46:44|17790.06
09:46:45|17790.36
09:46:46|17790.05
09:46:47|17790.41
09:46:49|17790.47
09:46:49|17790.31
09:46:51|17790.25
09:46:52|17790.4
09:46:52|17790.91
09:46:53|17791.95
09:46:55|17793.4
09:46:55|17792.82
09:46:57|17793.11
09:46:58|17793.25
09:46:59|17792.92
09:47:00|17794.52
09:47:01|17795.9
09:47:01|17795.08
09:47:04|17794.4
09:47:04|17792.81
09:47:05|17794.43
09:47:06|17793.9
09:47:07|17794.37
09:47:08|17793.91
09:47:09|17794.5
09:47:10|17793.35
09:47:11|17793.61
09:47:12|17793.83
09:47:13|17793.79
09:47:14|17794.06
09:47:15|17793.84
09:47:16|17794.04
09:47:17|17793.29
09:47:18|17794.16
09:47:19|17793.46
09:47:20|17793.04
09:47:21|17792.39
09:47:22|17792.01
09:47:23|17792.01
09:47:24|17792.26
09:47:25|17791.69
09:47:26|17791.56
09:47:27|17791.37
09:47:28|17791.87
09:47:29|17790.72
09:47:30|17790.92
09:47:32|17789.72
09:47:33|17789.49
09:47:35|17788.6
09:47:35|17788.
09:47:36|17788.88
09:47:37|17788.89
09:47:38|17789.06
09:47:39|17788.95
09:47:40|17788.73
09:47:41|17789.45
09:47:42|17789.78
09:47:43|17788.94
09:47:44|17790.56
09:47:45|17790.79
09:47:47|17790.84
09:47:47|17790.75
09:47:48|17791.19
09:47:49|17792.98
09:47:50|17792.23
09:47:51|17792.7
09:47:52|17791.64
09:47:53|17791.98
09:47:54|17792.53
09:47:55|17792.63
09:47:56|17792.88
09:47:57|17793.44
09:47:58|17793.43
09:47:59|17792.92
09:48:00|17793.14
09:48:01|17793.24
09:48:02|17792.91
09:48:03|17793.01
09:48:04|17792.27
09:48:05|17792.27
09:48:06|17792.72
09:48:07|17793.16
09:48:08|17792.61
09:48:09|17792.03
09:48:10|17793.16
09:48:11|17793.91
09:48:12|17792.81
09:48:14|17792.81
09:48:14|17793.57
09:48:16|17792.77
09:48:16|17793.24
09:48:17|17793.18
09:48:18|17793.16
09:48:20|17792.4
09:48:21|17792.4
09:48:22|17792.45
09:48:23|17792.22
09:48:24|17792.15
09:48:25|17791.86
09:48:26|17792.25
09:48:27|17792.25
09:48:28|17792.27
09:48:29|17792.89
09:48:30|17794.08
09:48:31|17794.7
09:48:32|17795.69
09:48:33|17794.72
09:48:35|17795.7
09:48:36|17796.05
09:48:37|17796.15
09:48:38|17795.48
09:48:39|17794.69
09:48:40|17794.92
09:48:41|17794.8
09:48:42|17794.84
09:48:43|17794.84
09:48:44|17795.02
09:48:45|17795.58
09:48:46|17795.61
09:48:47|17795.41
09:48:48|17795.14
09:48:49|17795.75
09:48:50|17796.6
09:48:51|17795.41
09:48:52|17795.97
09:48:53|17795.57
09:48:54|17794.94
09:48:56|17793.14
09:48:56|17793.27
09:48:58|17794.78
09:48:59|17794.04
09:49:00|17794.9
09:49:01|17795.37
09:49:02|17794.36
09:49:03|17795.12
09:49:04|17795.34
09:49:05|17793.81
09:49:06|17793.81
09:49:07|17793.74
09:49:08|17792.98
09:49:09|17792.76
09:49:10|17792.85
09:49:11|17792.66
09:49:12|17793.68
09:49:13|17793.
09:49:14|17793.
09:49:15|17793.31
09:49:16|17793.51
09:49:17|17793.74
09:49:18|17792.66
09:49:19|17792.66
09:49:20|17792.66
09:49:21|17793.67
09:49:22|17792.64
09:49:23|17791.98
09:49:24|17793.32
09:49:25|17793.46
09:49:27|17792.1
09:49:27|17792.17
09:49:28|17792.45
09:49:29|17793.24
09:49:31|17793.24
09:49:31|17793.38
09:49:33|17793.09
09:49:34|17793.09
09:49:35|17794.
09:49:36|17794.
09:49:37|17794.18
09:49:38|17792.34
09:49:39|17792.87
09:49:40|17791.09
09:49:41|17791.4
09:49:42|17792.2
09:49:43|17792.72
09:49:44|17792.38
09:49:45|17792.68
09:49:46|17792.68
09:49:48|17791.89
09:49:49|17791.87
09:49:49|17791.8
09:49:51|17792.47
09:49:52|17792.97
09:49:54|17793.
09:49:54|17793.25
09:49:55|17793.42
09:49:56|17793.59
09:49:57|17793.65
09:49:58|17794.37
09:49:59|17794.78
09:50:00|17794.66
09:50:01|17794.24
09:50:02|17794.47
09:50:03|17793.96
09:50:05|17793.97
09:50:06|17794.49
09:50:07|17794.06
09:50:08|17793.86
09:50:09|17794.47
09:50:09|17794.17
09:50:11|17794.17
09:50:11|17794.17
09:50:12|17794.57
09:50:14|17793.7
09:50:14|17794.43
09:50:16|17794.51
09:50:16|17794.65
09:50:18|17794.42
09:50:19|17794.88
09:50:20|17795.12
09:50:20|17797.76
09:50:22|17798.24
09:50:23|17798.45
09:50:24|17797.58
09:50:26|17798.51
09:50:26|17798.51
09:50:27|17799.66
09:50:28|17799.3
09:50:29|17799.67
09:50:31|17799.86
09:50:31|17801.47
09:50:33|17801.7
09:50:34|17800.18
09:50:35|17801.34
09:50:35|17801.58
09:50:37|17801.47
09:50:38|17800.37
09:50:39|17800.26
09:50:40|17800.85
09:50:42|17800.8
09:50:42|17800.91
09:50:43|17800.33
09:50:44|17801.29
09:50:45|17802.88
09:50:46|17803.27
09:50:47|17803.59
09:50:48|17803.4
09:50:49|17803.67
09:50:50|17804.58
09:50:51|17804.77
09:50:52|17804.68
09:50:53|17804.98
09:50:55|17805.69
09:50:57|17804.72
09:50:57|17804.27
09:50:58|17805.22
09:50:59|17803.27
09:51:00|17801.48
09:51:01|17801.93
09:51:02|17802.21
09:51:03|17802.88
09:51:04|17803.3
09:51:05|17802.69
09:51:06|17802.02
09:51:07|17802.
09:51:08|17802.14
09:51:09|17802.45
09:51:11|17802.42
09:51:12|17801.85
09:51:13|17802.44
09:51:14|17802.38
09:51:15|17799.18
09:51:16|17798.92
09:51:16|17797.52
09:51:18|17797.59
09:51:19|17796.78
09:51:19|17797.61
09:51:20|17796.91
09:51:22|17796.99
09:51:22|17797.22
09:51:23|17797.29
09:51:25|17797.45
09:51:26|17797.44
09:51:27|17796.99
09:51:28|17797.18
09:51:29|17797.13
09:51:30|17797.13
09:51:32|17798.34
09:51:32|17797.62
09:51:34|17799.47
09:51:35|17798.43
09:51:36|17798.98
09:51:37|17798.66
09:51:39|17799.53
09:51:39|17799.53
09:51:41|17799.95
09:51:42|17801.07
09:51:43|17801.07
09:51:44|17800.85
09:51:45|17801.62
09:51:46|17801.24
09:51:47|17800.85
09:51:49|17800.51
09:51:50|17799.39
09:51:51|17799.85
09:51:52|17799.21
09:51:52|17799.31
09:51:53|17799.19
09:51:55|17799.04
09:51:55|17799.22
09:51:56|17799.91
09:51:57|17799.9
09:51:59|17799.92
09:51:59|17799.97
09:52:01|17799.47
09:52:01|17800.
09:52:02|17799.61
09:52:03|17800.23
09:52:04|17800.23
09:52:05|17799.5
09:52:07|17796.6
09:52:08|17797.26
09:52:09|17797.31
09:52:10|17797.11
09:52:10|17796.27
09:52:11|17796.8
09:52:12|17796.93
09:52:14|17796.59
09:52:14|17795.53
09:52:15|17795.02
09:52:17|17795.51
09:52:17|17795.57
09:52:18|17795.69
09:52:19|17795.56
09:52:21|17793.65
09:52:21|17793.1
09:52:22|17793.1
09:52:24|17793.38
09:52:25|17793.09
09:52:25|17793.
09:52:26|17792.33
09:52:28|17793.11
09:52:29|17792.33
09:52:30|17793.01
09:52:31|17793.08
09:52:31|17793.08
09:52:33|17794.08
09:52:34|17793.53
09:52:34|17793.69
09:52:36|17793.36
09:52:37|17793.42
09:52:38|17793.64
09:52:38|17794.41
09:52:40|17794.
09:52:40|17793.75
09:52:43|17793.85
09:52:43|17795.35
09:52:44|17795.2
09:52:45|17794.82
09:52:46|17795.95
09:52:47|17795.95
09:52:48|17795.11
09:52:49|17795.67
09:52:50|17795.49
09:52:51|17795.26
09:52:52|17795.5
09:52:53|17796.16
09:52:54|17796.16
09:52:55|17795.95
09:52:56|17795.94
09:52:57|17795.85
09:52:58|17796.17
09:52:59|17796.17
09:53:00|17796.44
09:53:02|17796.63
09:53:02|17796.17
09:53:04|17796.14
09:53:06|17796.84
09:53:06|17796.06
09:53:07|17796.38
09:53:08|17796.87
09:53:09|17796.87
09:53:10|17796.14
09:53:11|17796.71
09:53:12|17796.01
09:53:14|17795.76
09:53:15|17795.66
09:53:17|17796.47
09:53:17|17797.
09:53:18|17796.11
09:53:20|17797.12
09:53:20|17796.48
09:53:22|17795.73
09:53:23|17795.56
09:53:24|17795.54
09:53:25|17796.07
09:53:26|17795.04
09:53:27|17795.51
09:53:27|17795.48
09:53:29|17795.47
09:53:29|17796.03
09:53:31|17796.22
09:53:32|17796.41
09:53:34|17796.76
09:53:34|17795.89
09:53:35|17795.55
09:53:36|17795.55
09:53:37|17795.62
09:53:39|17796.11
09:53:39|17797.18
09:53:40|17797.42
09:53:41|17796.36
09:53:42|17796.53
09:53:43|17797.6
09:53:44|17796.69
09:53:45|17798.33
09:53:46|17797.66
09:53:47|17798.79
09:53:48|17798.56
09:53:50|17798.67
09:53:51|17798.01
09:53:51|17798.41
09:53:52|17798.61
09:53:53|17798.44
09:53:55|17797.41
09:53:55|17797.61
09:53:56|17797.62
09:53:57|17798.37
09:53:58|17797.84
09:54:00|17797.84
09:54:01|17799.17
09:54:02|17798.75
09:54:02|17798.51
09:54:04|17798.86
09:54:05|17798.86
09:54:06|17797.86
09:54:08|17798.1
09:54:09|17798.81
09:54:10|17798.8
09:54:11|17797.71
09:54:12|17798.59
09:54:13|17799.05
09:54:14|17799.05
09:54:16|17799.
09:54:16|17798.78
09:54:17|17798.78
09:54:18|17797.73
09:54:19|17797.7
09:54:20|17797.7
09:54:21|17798.11
09:54:23|17798.37
09:54:23|17798.
09:54:24|17798.37
09:54:25|17798.13
09:54:26|17798.97
09:54:28|17799.15
09:54:29|17800.51
09:54:29|17801.13
09:54:31|17800.5
09:54:32|17800.59
09:54:33|17801.
09:54:33|17800.64
09:54:35|17801.06
09:54:36|17801.34
09:54:36|17801.07
09:54:37|17800.33
09:54:39|17804.14
09:54:40|17804.76
09:54:42|17805.08
09:54:42|17804.48
09:54:43|17803.52
09:54:44|17804.67
09:54:45|17803.78
09:54:46|17803.62
09:54:47|17804.96
09:54:49|17805.01
09:54:49|17805.16
09:54:50|17804.84
09:54:51|17805.14
09:54:52|17804.94
09:54:54|17804.02
09:54:55|17805.22
09:54:56|17805.78
09:54:57|17805.99
09:54:57|17806.
09:54:59|17804.88
09:55:00|17806.
09:55:00|17806.61
09:55:02|17806.53
09:55:02|17804.92
09:55:04|17804.69
09:55:04|17804.71
09:55:06|17804.74
09:55:08|17804.07
09:55:08|17804.07
09:55:10|17804.7
09:55:11|17802.57
09:55:12|17802.71
09:55:12|17802.08
09:55:14|17801.52
09:55:15|17801.62
09:55:16|17802.72
09:55:17|17802.57
09:55:18|17803.23
09:55:19|17803.23
09:55:19|17802.44
09:55:21|17802.
09:55:21|17802.34
09:55:23|17802.34
09:55:23|17802.57
09:55:25|17802.53
09:55:26|17802.34
09:55:26|17802.58
09:55:28|17802.58
09:55:28|17803.37
09:55:29|17802.79
09:55:31|17803.57
09:55:31|17803.28
09:55:33|17803.27
09:55:34|17802.4
09:55:35|17802.74
09:55:35|17802.69
09:55:36|17802.72
09:55:37|17802.64
09:55:39|17802.89
09:55:40|17801.56
09:55:40|17803.29
09:55:42|17804.07
09:55:44|17803.5
09:55:44|17804.25
09:55:45|17803.5
09:55:46|17804.11
09:55:48|17803.85
09:55:48|17804.45
09:55:49|17804.51
09:55:50|17804.71
09:55:53|17804.34
09:55:53|17804.33
09:55:54|17804.33
09:55:55|17804.32
09:55:57|17804.33
09:55:58|17804.99
09:55:59|17804.23
09:56:00|17805.2
09:56:01|17803.85
09:56:02|17804.1
09:56:04|17804.8
09:56:04|17804.79
09:56:06|17804.54
09:56:07|17804.05
09:56:08|17803.61
09:56:10|17804.52
09:56:10|17804.48
09:56:11|17804.34
09:56:12|17804.34
09:56:13|17804.33
09:56:14|17804.48
09:56:16|17804.14
09:56:16|17803.68
09:56:18|17805.48
09:56:18|17804.89
09:56:19|17805.67
09:56:21|17805.29
09:56:21|17804.23
09:56:23|17804.23
09:56:24|17804.24
09:56:25|17804.6
09:56:25|17804.48
09:56:27|17805.05
09:56:29|17804.28
09:56:29|17801.52
09:56:30|17801.87
09:56:32|17802.09
09:56:32|17801.91
09:56:33|17802.14
09:56:35|17802.01
09:56:35|17801.2
09:56:37|17801.89
09:56:37|17801.86
09:56:38|17801.49
09:56:39|17801.87
09:56:41|17802.48
09:56:42|17802.98
09:56:42|17802.99
09:56:45|17802.31
09:56:45|17803.21
09:56:46|17803.37
09:56:47|17803.2
09:56:48|17803.27
09:56:49|17803.06
09:56:50|17803.08
09:56:52|17803.23
09:56:52|17803.9
09:56:54|17804.49
09:56:55|17804.13
09:56:56|17804.22
09:56:57|17804.43
09:56:59|17805.17
09:56:59|17804.65
09:57:00|17803.78
09:57:02|17804.7
09:57:03|17804.52
09:57:04|17805.05
09:57:05|17804.6
09:57:06|17805.33
09:57:07|17804.74
09:57:08|17804.87
09:57:09|17805.36
09:57:10|17805.06
09:57:11|17803.92
09:57:12|17805.07
09:57:13|17805.38
09:57:14|17805.36
09:57:15|17804.4
09:57:16|17805.4
09:57:17|17805.83
09:57:18|17806.23
09:57:19|17810.25
09:57:20|17809.44
09:57:21|17809.28
09:57:22|17809.46
09:57:23|17809.1
09:57:24|17807.8
09:57:25|17807.77
09:57:26|17806.86
09:57:27|17808.38
09:57:28|17808.51
09:57:29|17808.91
09:57:31|17809.91
09:57:32|17809.93
09:57:34|17810.48
09:57:34|17811.93
09:57:35|17811.63
09:57:36|17811.77
09:57:37|17811.83
09:57:38|17810.78
09:57:39|17810.79
09:57:40|17812.81
09:57:41|17812.73
09:57:42|17813.44
09:57:44|17813.16
09:57:46|17812.04
09:57:46|17812.62
09:57:48|17813.58
09:57:48|17813.32
09:57:49|17813.07
09:57:50|17812.82
09:57:51|17812.71
09:57:52|17813.71
09:57:53|17814.07
09:57:54|17813.42
09:57:55|17814.43
09:57:56|17813.84
09:57:57|17813.59
09:57:59|17812.43
09:58:00|17813.09
09:58:01|17812.88
09:58:02|17811.87
09:58:03|17812.47
09:58:04|17812.35
09:58:05|17812.19
09:58:07|17808.96
09:58:08|17810.01
09:58:09|17809.78
09:58:10|17809.66
09:58:11|17808.19
09:58:12|17809.78
09:58:13|17809.88
09:58:14|17809.56
09:58:15|17810.49
09:58:16|17809.15
09:58:17|17809.06
09:58:18|17808.98
09:58:19|17810.6
09:58:20|17811.94
09:58:21|17811.19
09:58:22|17810.41
09:58:23|17811.2
09:58:24|17810.64
09:58:25|17811.41
09:58:26|17809.36
09:58:27|17810.95
09:58:28|17810.99
09:58:29|17810.97
09:58:30|17811.45
09:58:31|17811.47
09:58:32|17811.47
09:58:33|17812.41
09:58:34|17812.74
09:58:35|17813.07
09:58:36|17814.72
09:58:37|17812.95
09:58:38|17813.88
09:58:39|17812.91
09:58:40|17812.91
09:58:41|17813.11
09:58:42|17814.76
09:58:43|17815.23
09:58:44|17815.32
09:58:46|17814.67
09:58:46|17813.87
09:58:47|17814.56
09:58:48|17813.97
09:58:50|17813.96
09:58:50|17813.97
09:58:53|17814.2
09:58:53|17814.71
09:58:54|17814.65
09:58:55|17813.79
09:58:56|17814.23
09:58:57|17814.12
09:58:59|17815.14
09:59:00|17814.1
09:59:00|17813.8
09:59:01|17812.93
09:59:03|17812.66
09:59:03|17812.36
09:59:04|17812.83
09:59:06|17812.78
09:59:06|17812.7
09:59:08|17810.48
09:59:09|17809.96
09:59:10|17810.9
09:59:11|17810.89
09:59:12|17810.85
09:59:13|17810.85
09:59:13|17811.87
09:59:15|17812.43
09:59:15|17812.83
09:59:17|17813.17
09:59:18|17813.23
09:59:18|17813.47
09:59:19|17813.39
09:59:20|17813.35
09:59:22|17812.29
09:59:22|17812.12
09:59:24|17814.02
09:59:24|17813.93
09:59:26|17813.79
09:59:27|17813.38
09:59:28|17813.86
09:59:29|17813.97
09:59:29|17813.27
09:59:31|17813.26
09:59:32|17814.47
09:59:32|17814.37
09:59:35|17814.48
09:59:35|17813.82
09:59:36|17813.53
09:59:38|17813.46
09:59:39|17813.95
09:59:40|17814.73
09:59:41|17814.47
09:59:42|17813.13
09:59:43|17813.84
09:59:44|17812.59
09:59:45|17813.1
09:59:47|17812.98
09:59:48|17814.99
09:59:49|17815.24
09:59:50|17815.29
09:59:52|17815.36
09:59:53|17815.56
09:59:54|17815.82
09:59:55|17815.83
09:59:56|17815.3
09:59:57|17815.06
09:59:58|17815.06
09:59:59|17815.57
10:00:00|17814.46
10:00:01|17814.46
10:00:02|17813.88
10:00:04|17815.77
10:00:05|17816.08
10:00:06|17816.05
10:00:08|17818.5
10:00:09|17820.63
10:00:10|17820.63
10:00:11|17820.39
10:00:13|17821.84
10:00:13|17820.83
10:00:14|17819.96
10:00:15|17821.09
10:00:16|17819.07
10:00:17|17819.81
10:00:19|17819.74
10:00:20|17819.91
10:00:21|17819.01
10:00:22|17818.39
10:00:22|17818.65
10:00:24|17818.39
10:00:24|17818.22
10:00:26|17819.78
10:00:26|17818.04
10:00:28|17817.31
10:00:28|17817.53
10:00:30|17817.44
10:00:31|17817.44
10:00:32|17817.45
10:00:33|17818.35
10:00:34|17819.07
10:00:34|17820.25
10:00:36|17820.91
10:00:37|17818.2
10:00:37|17816.97
10:00:38|17816.71
10:00:40|17817.27
10:00:41|17816.92
10:00:41|17815.57
10:00:43|17816.51
10:00:43|17816.54
10:00:45|17818.77
10:00:46|17817.88
10:00:47|17817.33
10:00:48|17817.52
10:00:49|17817.35
10:00:51|17818.39
10:00:52|17818.56
10:00:54|17811.59
10:00:54|17812.04
10:00:56|17810.36
10:00:57|17808.12
10:00:59|17808.69
10:00:59|17809.14
10:01:01|17808.76
10:01:01|17807.82
10:01:02|17808.22
10:01:04|17808.32
10:01:04|17808.56
10:01:06|17808.76
10:01:07|17808.21
10:01:09|17808.69
10:01:10|17808.18
10:01:11|17807.41
10:01:11|17807.25
10:01:13|17808.04
10:01:14|17807.53
10:01:16|17808.61
10:01:16|17808.44
10:01:17|17807.97
10:01:18|17808.06
10:01:19|17808.01
10:01:20|17808.13
10:01:21|17808.15
10:01:23|17808.24
10:01:24|17808.09
10:01:25|17809.3
10:01:26|17808.1
10:01:27|17808.67
10:01:28|17809.59
10:01:30|17809.4
10:01:30|17809.04
10:01:31|17808.43
10:01:32|17807.61
10:01:33|17808.95
10:01:35|17808.43
10:01:35|17807.74
10:01:36|17808.48
10:01:37|17808.51
10:01:38|17807.86
10:01:40|17807.62
10:01:41|17807.61
10:01:42|17808.2
10:01:43|17807.78
10:01:43|17808.54
10:01:45|17808.54
10:01:46|17807.67
10:01:46|17807.74
10:01:49|17808.42
10:01:49|17808.47
10:01:50|17808.47
10:01:51|17808.03
10:01:53|17807.61
10:01:54|17807.64
10:01:56|17807.22
10:01:56|17807.19
10:01:57|17807.02
10:01:58|17806.68
10:01:59|17807.22
10:02:00|17806.48
10:02:02|17806.95
10:02:03|17806.81
10:02:03|17807.33
10:02:04|17806.73
10:02:05|17806.28
10:02:06|17803.81
10:02:08|17804.49
10:02:08|17803.76
10:02:10|17803.33
10:02:10|17803.92
10:02:11|17805.02
10:02:12|17804.7
10:02:13|17805.2
10:02:14|17805.77
10:02:15|17807.08
10:02:16|17807.47
10:02:18|17808.
10:02:19|17808.35
10:02:20|17807.09
10:02:21|17808.15
10:02:21|17807.33
10:02:23|17808.03
10:02:23|17808.58
10:02:25|17808.24
10:02:25|17807.08
10:02:26|17807.38
10:02:29|17806.36
10:02:29|17807.25
10:02:31|17806.37
10:02:31|17807.17
10:02:32|17807.25
10:02:33|17807.48
10:02:34|17806.79
10:02:35|17807.52
10:02:36|17807.
10:02:37|17807.39
10:02:38|17807.8
10:02:39|17807.59
10:02:40|17806.51
10:02:41|17806.19
10:02:42|17806.94
10:02:44|17807.06
10:02:45|17807.
10:02:46|17807.23
10:02:47|17807.13
10:02:47|17807.33
10:02:49|17808.12
10:02:50|17808.64
10:02:52|17807.66
10:02:52|17806.74
10:02:53|17808.11
10:02:55|17808.14
10:02:55|17808.31
10:02:57|17807.75
10:02:57|17808.02
10:02:59|17808.59
10:03:00|17807.73
10:03:01|17808.54
10:03:02|17808.12
10:03:03|17808.31
10:03:04|17808.31
10:03:04|17807.76
10:03:06|17807.86
10:03:07|17808.15
10:03:08|17808.51
10:03:10|17808.24
10:03:10|17808.04
10:03:11|17808.36
10:03:13|17807.43
10:03:13|17807.17
10:03:15|17807.46
10:03:15|17808.12
10:03:16|17807.01
10:03:17|17807.93
10:03:19|17807.69
10:03:20|17808.13
10:03:20|17807.92
10:03:22|17807.97
10:03:22|17807.78
10:03:24|17807.78
10:03:25|17807.96
10:03:25|17807.96
10:03:26|17806.84
10:03:28|17805.92
10:03:28|17806.2
10:03:29|17805.8
10:03:30|17806.55
10:03:32|17806.59
10:03:33|17806.25
10:03:34|17806.68
10:03:35|17806.96
10:03:36|17806.4
10:03:37|17806.64
10:03:38|17806.55
10:03:38|17805.56
10:03:40|17805.07
10:03:42|17805.05
10:03:42|17805.52
10:03:43|17801.43
10:03:44|17802.57
10:03:46|17801.89
10:03:47|17801.84
10:03:47|17801.29
10:03:48|17802.84
10:03:50|17802.95
10:03:51|17802.35
10:03:53|17802.82
10:03:53|17804.22
10:03:55|17804.22
10:03:57|17804.96
10:03:57|17805.54
10:03:59|17805.18
10:04:00|17804.71
10:04:01|17804.41
10:04:02|17803.33
10:04:03|17804.04
10:04:04|17802.56
10:04:05|17803.
10:04:06|17803.17
10:04:07|17802.31
10:04:08|17803.97
10:04:09|17802.68
10:04:10|17803.16
10:04:11|17802.16
10:04:12|17802.08
10:04:13|17803.62
10:04:14|17803.68
10:04:15|17803.42
10:04:16|17802.34
10:04:17|17803.25
10:04:18|17803.76
10:04:19|17803.37
10:04:20|17802.75
10:04:21|17802.6
10:04:22|17802.61
10:04:23|17802.09
10:04:24|17802.74
10:04:25|17802.73
10:04:26|17801.12
10:04:27|17800.
10:04:28|17798.06
10:04:29|17797.44
10:04:31|17797.58
10:04:31|17797.49
10:04:33|17796.95
10:04:34|17797.05
10:04:35|17796.72
10:04:36|17797.62
10:04:37|17797.69
10:04:38|17797.86
10:04:39|17797.86
10:04:40|17798.17
10:04:41|17799.42
10:04:42|17799.02
10:04:43|17799.31
10:04:44|17799.33
10:04:45|17799.39
10:04:46|17799.4
10:04:47|17799.03
10:04:48|17798.18
10:04:49|17798.
10:04:50|17797.35
10:04:51|17796.16
10:04:53|17797.3
10:04:54|17797.2
10:04:56|17796.24
10:04:57|17796.03
10:04:57|17796.24
10:04:58|17796.42
10:05:00|17796.96
10:05:01|17797.23
10:05:03|17797.79
10:05:03|17797.8
10:05:04|17797.89
10:05:06|17798.48
10:05:07|17797.68
10:05:08|17797.71
10:05:09|17798.21
10:05:11|17797.69
10:05:11|17798.59
10:05:12|17798.59
10:05:13|17799.66
10:05:15|17799.02
10:05:15|17798.79
10:05:17|17798.34
10:05:17|17799.03
10:05:19|17796.93
10:05:20|17796.83
10:05:21|17797.35
10:05:22|17797.94
10:05:23|17799.14
10:05:24|17797.99
10:05:25|17797.73
10:05:26|17797.07
10:05:27|17796.82
10:05:28|17797.32
10:05:29|17797.26
10:05:30|17797.37
10:05:32|17798.41
10:05:33|17797.97
10:05:33|17797.83
10:05:35|17797.45
10:05:36|17797.56
10:05:37|17797.53
10:05:38|17798.42
10:05:39|17797.87
10:05:40|17798.
10:05:41|17797.71
10:05:42|17797.72
10:05:43|17797.7
10:05:44|17800.24
10:05:45|17800.72
10:05:46|17800.72
10:05:47|17800.6
10:05:49|17800.55
10:05:49|17800.54
10:05:51|17799.68
10:05:52|17798.63
10:05:52|17799.
10:05:54|17799.
10:05:55|17799.01
10:05:57|17799.49
10:05:57|17799.58
10:05:58|17800.71
10:05:59|17800.35
10:06:00|17799.74
10:06:02|17801.74
10:06:03|17801.99
10:06:04|17801.68
10:06:05|17801.47
10:06:06|17800.98
10:06:06|17801.43
10:06:07|17801.09
10:06:09|17801.
10:06:10|17800.31
10:06:11|17801.
10:06:12|17800.65
10:06:13|17799.77
10:06:14|17800.55
10:06:15|17801.02
10:06:16|17801.11
10:06:18|17799.78
10:06:18|17799.97
10:06:19|17800.22
10:06:20|17800.22
10:06:21|17800.49
10:06:22|17800.75
10:06:23|17800.69
10:06:24|17801.2
10:06:25|17801.94
10:06:26|17801.68
10:06:27|17801.81
10:06:28|17801.48
10:06:29|17801.67
10:06:30|17801.53
10:06:32|17799.69
10:06:33|17800.95
10:06:33|17800.76
10:06:35|17801.58
10:06:35|17801.22
10:06:36|17801.33
10:06:38|17801.62
10:06:39|17801.22
10:06:40|17801.41
10:06:41|17801.32
10:06:41|17801.27
10:06:42|17801.6
10:06:44|17802.08
10:06:46|17801.52
10:06:46|17801.52
10:06:47|17802.75
10:06:48|17802.69
10:06:49|17802.67
10:06:50|17802.77
10:06:51|17802.84
10:06:53|17801.69
10:06:55|17802.46
10:06:55|17802.49
10:06:56|17802.84
10:06:57|17802.73
10:06:58|17802.89
10:06:59|17802.2
10:07:00|17803.81
10:07:01|17805.16
10:07:02|17806.23
10:07:04|17806.56
10:07:05|17806.
10:07:07|17806.28
10:07:08|17807.24
10:07:10|17808.63
10:07:10|17808.87
10:07:12|17808.88
10:07:12|17808.83
10:07:13|17808.54
10:07:14|17808.39
10:07:15|17808.39
10:07:17|17807.61
10:07:17|17809.18
10:07:18|17809.1
10:07:20|17808.46
10:07:20|17809.04
10:07:21|17808.49
10:07:23|17808.96
10:07:23|17809.11
10:07:24|17810.14
10:07:25|17808.98
10:07:27|17807.98
10:07:27|17807.83
10:07:28|17807.38
10:07:30|17807.38
10:07:30|17807.68
10:07:32|17805.05
10:07:33|17804.96
10:07:34|17805.99
10:07:35|17806.01
10:07:36|17805.18
10:07:37|17805.16
10:07:38|17806.5
10:07:40|17805.64
10:07:40|17805.56
10:07:41|17805.
10:07:44|17805.8
10:07:44|17806.07
10:07:45|17806.66
10:07:46|17806.19
10:07:47|17805.36
10:07:48|17806.86
10:07:49|17806.84
10:07:50|17806.98
10:07:51|17805.46
10:07:52|17806.25
10:07:54|17806.33
10:07:56|17806.63
10:07:56|17805.62
10:07:57|17806.99
10:07:59|17808.
10:08:00|17808.28
10:08:00|17808.77
10:08:02|17808.32
10:08:03|17807.97
10:08:04|17808.87
10:08:05|17808.92
10:08:06|17809.36
10:08:06|17809.3
10:08:08|17808.29
10:08:09|17808.99
10:08:10|17811.62
10:08:11|17813.56
10:08:12|17813.17
10:08:13|17813.18
10:08:14|17812.58
10:08:15|17812.9
10:08:15|17813.47
10:08:17|17812.67
10:08:18|17813.24
10:08:18|17812.32
10:08:19|17812.49
10:08:21|17813.22
10:08:21|17812.24
10:08:23|17812.26
10:08:25|17813.23
10:08:25|17813.22
10:08:26|17813.23
10:08:27|17813.49
10:08:28|17813.56
10:08:29|17815.82
10:08:30|17815.34
10:08:31|17814.89
10:08:33|17814.86
10:08:34|17815.
10:08:34|17814.75
10:08:36|17814.82
10:08:37|17814.55
10:08:38|17814.56
10:08:39|17813.69
10:08:40|17813.86
10:08:41|17813.79
10:08:41|17813.96
10:08:43|17813.88
10:08:44|17814.53
10:08:45|17813.83
10:08:46|17814.12
10:08:47|17814.97
10:08:48|17814.75
10:08:49|17817.04
10:08:50|17817.66
10:08:52|17816.86
10:08:52|17814.52
10:08:53|17814.
10:08:54|17814.27
10:08:56|17814.33
10:08:56|17813.89
10:08:57|17814.19
10:08:58|17813.99
10:09:00|17814.17
10:09:01|17814.15
10:09:02|17816.13
10:09:04|17816.22
10:09:04|17816.68
10:09:05|17817.16
10:09:07|17817.57
10:09:08|17818.24
10:09:08|17818.06
10:09:09|17818.07
10:09:11|17816.67
10:09:12|17816.11
10:09:13|17815.91
10:09:14|17816.51
10:09:15|17816.92
10:09:16|17817.98
10:09:17|17818.2
10:09:19|17818.83
10:09:19|17818.87
10:09:20|17818.94
10:09:22|17818.61
10:09:23|17818.61
10:09:23|17819.3
10:09:24|17824.95
10:09:25|17823.06
10:09:26|17823.74
10:09:27|17825.43
10:09:28|17826.72
10:09:30|17827.59
10:09:31|17827.69
10:09:32|17829.15
10:09:33|17827.98
10:09:34|17827.91
10:09:35|17829.17
10:09:36|17830.5
10:09:37|17829.4
10:09:38|17827.26
10:09:39|17826.98
10:09:40|17827.71
10:09:42|17826.04
10:09:42|17826.3
10:09:43|17826.3
10:09:45|17825.91
10:09:46|17825.87
10:09:46|17827.15
10:09:48|17827.08
10:09:49|17826.35
10:09:50|17827.16
10:09:51|17826.
10:09:52|17824.78
10:09:53|17826.93
10:09:54|17822.12
10:09:54|17822.41
10:09:56|17822.79
10:09:57|17821.96
10:09:58|17823.05
10:10:00|17823.57
10:10:00|17822.99
10:10:01|17823.59
10:10:02|17823.7
10:10:04|17823.53
10:10:04|17823.49
10:10:05|17823.33
10:10:07|17822.79
10:10:08|17821.31
10:10:09|17821.57
10:10:10|17820.
10:10:12|17819.62
10:10:12|17819.23
10:10:13|17818.47
10:10:14|17817.66
10:10:15|17819.09
10:10:16|17819.32
10:10:17|17818.96
10:10:18|17819.56
10:10:19|17817.76
10:10:20|17819.19
10:10:21|17817.05
10:10:22|17818.02
10:10:23|17818.02
10:10:24|17817.8
10:10:25|17817.23
10:10:26|17818.01
10:10:28|17818.6
10:10:28|17816.61
10:10:29|17817.11
10:10:30|17816.98
10:10:31|17816.35
10:10:32|17815.07
10:10:34|17815.58
10:10:34|17815.45
10:10:37|17814.82
10:10:37|17814.99
10:10:39|17815.47
10:10:39|17815.64
10:10:40|17816.18
10:10:41|17817.55
10:10:42|17817.56
10:10:44|17817.92
10:10:44|17817.49
10:10:45|17817.6
10:10:46|17817.74
10:10:48|17817.92
10:10:48|17817.39
10:10:50|17817.92
10:10:50|17817.91
10:10:52|17817.92
10:10:53|17817.52
10:10:53|17817.84
10:10:54|17817.96
10:10:56|17817.96
10:10:56|17818.13
10:10:58|17818.37
10:10:59|17817.3
10:11:00|17818.37
10:11:01|17818.44
10:11:02|17819.53
10:11:03|17819.14
10:11:04|17818.86
10:11:05|17819.24
10:11:06|17818.63
10:11:07|17817.13
10:11:09|17816.74
10:11:10|17816.04
10:11:11|17815.23
10:11:12|17814.8
10:11:13|17814.76
10:11:14|17815.36
10:11:15|17816.82
10:11:16|17816.38
10:11:17|17816.97
10:11:18|17816.
10:11:19|17816.03
10:11:20|17816.51
10:11:21|17816.28
10:11:22|17816.07
10:11:22|17816.05
10:11:24|17815.11
10:11:24|17815.99
10:11:26|17815.29
10:11:27|17815.31
10:11:28|17815.
10:11:29|17815.32
10:11:31|17815.52
10:11:31|17815.52
10:11:32|17815.99
10:11:33|17816.08
10:11:34|17816.07
10:11:35|17816.08
10:11:36|17816.82
10:11:37|17816.22
10:11:38|17816.78
10:11:39|17816.17
10:11:40|17816.17
10:11:41|17816.23
10:11:42|17816.58
10:11:43|17816.64
10:11:44|17816.31
10:11:45|17816.31
10:11:46|17816.41
10:11:47|17816.64
10:11:48|17816.15
10:11:49|17816.15
10:11:50|17816.38
10:11:51|17816.22
10:11:52|17816.22
10:11:53|17816.05
10:11:54|17816.05
10:11:55|17815.42
10:11:56|17815.83
10:11:58|17815.5
10:11:59|17815.99
10:12:00|17816.01
10:12:00|17815.86
10:12:02|17816.09
10:12:03|17816.4
10:12:05|17816.09
10:12:05|17816.24
10:12:07|17814.7
10:12:08|17816.7
10:12:09|17817.56
10:12:10|17817.1
10:12:11|17817.85
10:12:12|17817.89
10:12:13|17817.62
10:12:15|17816.88
10:12:15|17816.21
10:12:16|17816.37
10:12:17|17816.48
10:12:18|17817.69
10:12:19|17817.26
10:12:20|17818.06
10:12:22|17818.05
10:12:23|17818.17
10:12:24|17817.27
10:12:25|17818.12
10:12:26|17817.98
10:12:27|17817.04
10:12:28|17816.57
10:12:29|17816.82
10:12:30|17817.23
10:12:32|17816.79
10:12:33|17818.47
10:12:34|17818.47
10:12:35|17818.27
10:12:36|17818.34
10:12:37|17818.34
10:12:38|17818.79
10:12:39|17817.98
10:12:40|17816.94
10:12:41|17816.72
10:12:42|17815.42
10:12:43|17815.43
10:12:45|17815.73
10:12:45|17815.09
10:12:47|17815.1
10:12:47|17815.75
10:12:48|17816.
10:12:49|17816.59
10:12:51|17817.01
10:12:51|17816.12
10:12:53|17816.1
10:12:53|17816.69
10:12:55|17816.89
10:12:56|17817.08
10:12:56|17816.12
10:12:58|17815.58
10:12:58|17816.46
10:12:59|17817.27
10:13:01|17817.58
10:13:02|17818.47
10:13:03|17818.07
10:13:04|17818.07
10:13:05|17818.39
10:13:06|17818.59
10:13:07|17817.52
10:13:08|17817.86
10:13:09|17818.54
10:13:10|17818.
10:13:11|17818.
10:13:12|17818.27
10:13:13|17818.53
10:13:14|17818.22
10:13:15|17819.07
10:13:16|17818.18
10:13:17|17817.6
10:13:18|17818.06
10:13:19|17817.93
10:13:20|17818.69
10:13:21|17817.92
10:13:22|17817.92
10:13:24|17817.59
10:13:24|17817.59
10:13:25|17817.99
10:13:26|17818.33
10:13:27|17818.74
10:13:28|17818.28
10:13:29|17819.
10:13:30|17818.26
10:13:33|17818.94
10:13:34|17819.59
10:13:34|17819.59
10:13:36|17818.95
10:13:36|17819.55
10:13:37|17819.59
10:13:39|17818.95
10:13:39|17819.79
10:13:40|17819.77
10:13:42|17819.29
10:13:42|17819.72
10:13:43|17820.49
10:13:44|17820.45
10:13:46|17820.46
10:13:47|17819.77
10:13:48|17819.76
10:13:49|17819.6
10:13:50|17819.48
10:13:51|17818.14
10:13:52|17818.06
10:13:53|17819.09
10:13:54|17819.09
10:13:55|17818.6
10:13:56|17819.19
10:13:57|17818.25
10:13:58|17818.25
10:13:59|17818.77
10:14:01|17818.76
10:14:02|17818.8
10:14:03|17819.41
10:14:05|17819.39
10:14:05|17819.39
10:14:07|17819.42
10:14:08|17819.4
10:14:09|17819.51
10:14:10|17819.76
10:14:11|17819.76
10:14:12|17819.95
10:14:13|17819.93
10:14:14|17819.93
10:14:15|17819.89
10:14:16|17820.17
10:14:17|17819.01
10:14:18|17819.42
10:14:19|17819.9
10:14:20|17819.71
10:14:21|17819.41
10:14:22|17818.9
10:14:23|17819.55
10:14:24|17818.77
10:14:25|17818.15
10:14:26|17818.78
10:14:27|17817.81
10:14:29|17817.86
10:14:29|17818.44
10:14:30|17816.
10:14:32|17817.01
10:14:32|17816.44
10:14:34|17816.35
10:14:36|17816.95
10:14:36|17816.95
10:14:38|17817.22
10:14:39|17817.24
10:14:40|17817.52
10:14:41|17818.49
10:14:42|17818.29
10:14:43|17819.37
10:14:43|17818.98
10:14:45|17819.1
10:14:46|17819.02
10:14:47|17818.86
10:14:47|17819.43
10:14:49|17819.83
10:14:50|17819.61
10:14:51|17820.57
10:14:51|17819.83
10:14:53|17820.27
10:14:53|17820.27
10:14:54|17820.29
10:14:56|17820.69
10:14:56|17820.27
10:14:57|17820.22
10:14:58|17819.8
10:15:00|17820.72
10:15:00|17820.16
10:15:01|17820.34
10:15:02|17820.54
10:15:04|17820.54
10:15:05|17821.64
10:15:06|17823.67
10:15:08|17826.31
10:15:08|17825.64
10:15:10|17827.8
10:15:12|17826.56
10:15:12|17826.57
10:15:13|17827.87
10:15:14|17826.56
10:15:15|17826.52
10:15:16|17826.52
10:15:17|17826.51
10:15:18|17826.22
10:15:19|17825.94
10:15:20|17825.2
10:15:21|17825.2
10:15:22|17824.11
10:15:23|17824.21
10:15:24|17824.2
10:15:25|17823.65
10:15:26|17824.19
10:15:27|17824.99
10:15:28|17824.01
10:15:29|17824.16
10:15:31|17823.92
10:15:31|17823.7
10:15:33|17824.11
10:15:34|17824.11
10:15:35|17823.98
10:15:37|17824.22
10:15:37|17823.77
10:15:38|17823.22
10:15:39|17823.14
10:15:40|17822.99
10:15:42|17822.85
10:15:42|17822.64
10:15:44|17822.58
10:15:44|17822.8
10:15:46|17823.16
10:15:47|17823.33
10:15:48|17822.85
10:15:49|17822.49
10:15:50|17823.37
10:15:51|17822.58
10:15:52|17823.24
10:15:53|17822.93
10:15:54|17822.45
10:15:55|17822.8
10:15:56|17822.76
10:15:57|17822.07
10:15:58|17822.77
10:15:59|17823.31
10:16:00|17823.31
10:16:01|17822.96
10:16:03|17822.42
10:16:04|17821.77
10:16:05|17821.62
10:16:07|17821.21
10:16:08|17821.33
10:16:09|17821.08
10:16:10|17819.25
10:16:11|17819.31
10:16:12|17819.31
10:16:13|17819.98
10:16:15|17820.1
10:16:15|17820.24
10:16:18|17818.88
10:16:18|17820.57
10:16:19|17820.15
10:16:20|17820.15
10:16:21|17819.29
10:16:23|17819.41
10:16:24|17820.72
10:16:25|17822.01
10:16:26|17821.39
10:16:26|17822.97
10:16:28|17822.41
10:16:29|17822.68
10:16:30|17823.94
10:16:31|17824.16
10:16:32|17824.
10:16:32|17823.54
10:16:34|17823.34
10:16:35|17824.13
10:16:36|17824.12
10:16:37|17821.84
10:16:38|17822.78
10:16:39|17823.15
10:16:40|17823.6
10:16:41|17823.65
10:16:42|17823.16
10:16:43|17823.3
10:16:44|17824.09
10:16:45|17824.95
10:16:46|17824.97
10:16:47|17824.11
10:16:48|17825.24
10:16:49|17825.24
10:16:50|17824.39
10:16:51|17824.57
10:16:52|17824.56
10:16:53|17823.83
10:16:54|17825.04
10:16:55|17825.11
10:16:56|17825.22
10:16:57|17824.28
10:16:58|17823.9
10:16:59|17824.3
10:17:00|17824.39
10:17:01|17824.01
10:17:03|17823.52
10:17:04|17823.83
10:17:05|17823.92
10:17:06|17823.81
10:17:08|17824.21
10:17:09|17824.2
10:17:10|17820.86
10:17:12|17820.01
10:17:13|17821.54
10:17:14|17821.19
10:17:15|17821.01
10:17:16|17820.8
10:17:17|17821.47
10:17:18|17822.2
10:17:19|17822.72
10:17:20|17821.98
10:17:21|17822.26
10:17:22|17822.33
10:17:23|17823.34
10:17:24|17822.86
10:17:25|17822.69
10:17:26|17822.93
10:17:27|17822.21
10:17:28|17822.21
10:17:29|17823.16
10:17:31|17823.25
10:17:31|17824.25
10:17:32|17823.44
10:17:33|17824.75
10:17:34|17824.24
10:17:36|17824.14
10:17:36|17823.79
10:17:37|17823.75
10:17:38|17823.85
10:17:39|17823.33
10:17:41|17822.64
10:17:41|17822.81
10:17:42|17821.98
10:17:43|17821.98
10:17:44|17823.07
10:17:45|17822.97
10:17:46|17824.08
10:17:47|17825.12
10:17:48|17824.75
10:17:49|17825.25
10:17:50|17825.25
10:17:51|17824.92
10:17:52|17824.72
10:17:53|17824.63
10:17:54|17824.73
10:17:55|17824.51
10:17:56|17824.
10:17:57|17823.35
10:17:58|17824.29
10:17:59|17824.79
10:18:00|17824.61
10:18:01|17824.25
10:18:02|17823.92
10:18:03|17824.48
10:18:04|17824.7
10:18:06|17823.54
10:18:06|17822.84
10:18:09|17823.
10:18:09|17822.5
10:18:10|17822.87
10:18:12|17821.35
10:18:13|17823.31
10:18:14|17821.61
10:18:16|17822.53
10:18:16|17822.06
10:18:17|17822.41
10:18:18|17822.51
10:18:19|17822.4
10:18:20|17822.67
10:18:21|17822.38
10:18:22|17823.16
10:18:23|17822.88
10:18:24|17823.09
10:18:26|17823.36
10:18:26|17824.18
10:18:27|17824.76
10:18:29|17825.53
10:18:30|17825.09
10:18:31|17825.34
10:18:32|17826.04
10:18:33|17827.69
10:18:33|17828.28
10:18:34|17828.54
10:18:36|17827.56
10:18:36|17827.27
10:18:38|17827.1
10:18:39|17826.46
10:18:40|17826.78
10:18:41|17826.7
10:18:42|17826.
10:18:43|17826.57
10:18:44|17827.3
10:18:45|17827.44
10:18:46|17827.29
10:18:47|17827.84
10:18:48|17828.93
10:18:49|17828.41
10:18:50|17828.6
10:18:51|17829.31
10:18:52|17829.28
10:18:53|17828.18
10:18:54|17828.3
10:18:55|17828.02
10:18:56|17827.94
10:18:57|17827.94
10:18:58|17827.84
10:18:59|17828.24
10:19:00|17827.76
10:19:01|17827.65
10:19:02|17826.4
10:19:03|17828.1
10:19:04|17828.59
10:19:05|17828.77
10:19:06|17828.96
10:19:07|17828.01
10:19:09|17828.01
10:19:09|17828.01
10:19:10|17828.01
10:19:12|17828.79
10:19:13|17828.79
10:19:13|17829.16
10:19:14|17828.12
10:19:15|17828.53
10:19:16|17827.9
10:19:17|17828.47
10:19:18|17828.11
10:19:19|17829.02
10:19:21|17828.84
10:19:22|17828.91
10:19:23|17829.02
10:19:24|17828.88
10:19:25|17829.43
10:19:26|17829.31
10:19:27|17828.11
10:19:29|17829.11
10:19:30|17829.11
10:19:30|17830.61
10:19:31|17830.71
10:19:33|17829.88
10:19:34|17830.11
10:19:35|17829.87
10:19:36|17830.05
10:19:37|17829.44
10:19:38|17830.03
10:19:40|17829.98
10:19:40|17830.03
10:19:41|17830.
10:19:42|17830.65
10:19:43|17830.13
10:19:44|17830.32
10:19:46|17829.79
10:19:46|17829.77
10:19:48|17829.65
10:19:49|17829.64
10:19:50|17829.89
10:19:50|17829.54
10:19:52|17829.63
10:19:53|17828.42
10:19:53|17827.19
10:19:54|17829.31
10:19:56|17828.78
10:19:56|17829.25
10:19:57|17828.95
10:19:58|17829.12
10:19:59|17829.11
10:20:00|17828.04
10:20:01|17828.32
10:20:02|17827.09
10:20:04|17829.
10:20:04|17828.12
10:20:06|17826.8
10:20:08|17827.59
10:20:09|17827.4
10:20:11|17827.97
10:20:12|17827.49
10:20:13|17827.
10:20:14|17827.7
10:20:16|17827.84
10:20:16|17828.09
10:20:17|17827.54
10:20:19|17827.54
10:20:19|17828.09
10:20:21|17828.09
10:20:22|17828.
10:20:23|17828.16
10:20:23|17827.4
10:20:24|17826.81
10:20:25|17827.44
10:20:27|17830.35
10:20:27|17830.18
10:20:28|17830.36
10:20:29|17829.99
10:20:30|17830.
10:20:32|17830.09
10:20:33|17830.33
10:20:34|17830.45
10:20:35|17830.
10:20:36|17830.53
10:20:37|17829.55
10:20:39|17831.02
10:20:39|17831.02
10:20:41|17830.36
10:20:41|17830.96
10:20:42|17829.75
10:20:44|17831.12
10:20:44|17831.23
10:20:46|17830.75
10:20:46|17830.6
10:20:47|17830.46
10:20:48|17831.06
10:20:49|17831.34
10:20:50|17830.67
10:20:52|17830.47
10:20:52|17829.78
10:20:54|17830.97
10:20:55|17831.04
10:20:55|17831.04
10:20:56|17833.5
10:20:58|17835.
10:20:59|17835.75
10:21:00|17837.33
10:21:00|17836.46
10:21:02|17835.26
10:21:03|17836.36
10:21:03|17835.43
10:21:06|17834.96
10:21:06|17833.84
10:21:07|17833.8
10:21:08|17834.33
10:21:10|17833.3
10:21:12|17832.09
10:21:12|17832.01
10:21:13|17830.
10:21:14|17828.78
10:21:15|17827.78
10:21:17|17827.57
10:21:19|17828.
10:21:19|17828.96
10:21:20|17829.06
10:21:21|17828.89
10:21:22|17828.9
10:21:23|17828.74
10:21:24|17825.79
10:21:25|17827.27
10:21:26|17827.25
10:21:28|17826.48
10:21:28|17827.08
10:21:29|17829.05
10:21:30|17828.57
10:21:31|17829.14
10:21:32|17828.83
10:21:33|17828.38
10:21:34|17828.15
10:21:35|17828.42
10:21:36|17828.41
10:21:37|17827.95
10:21:38|17828.93
10:21:39|17829.07
10:21:40|17829.08
10:21:41|17829.47
10:21:42|17829.
10:21:43|17829.34
10:21:44|17829.34
10:21:45|17828.74
10:21:46|17829.34
10:21:47|17828.12
10:21:49|17829.63
10:21:50|17830.12
10:21:50|17830.35
10:21:52|17831.15
10:21:53|17832.2
10:21:54|17833.03
10:21:55|17833.78
10:21:55|17832.81
10:21:57|17832.2
10:21:58|17832.46
10:21:58|17832.46
10:21:59|17832.49
10:22:01|17831.11
10:22:03|17830.8
10:22:03|17830.72
10:22:04|17831.33
10:22:05|17831.37
10:22:06|17831.39
10:22:07|17831.51
10:22:09|17830.81
10:22:09|17831.24
10:22:10|17830.83
10:22:13|17831.15
10:22:13|17831.5
10:22:14|17831.24
10:22:15|17831.72
10:22:16|17826.8
10:22:18|17827.18
10:22:18|17826.54
10:22:19|17828.87
10:22:20|17829.23
10:22:21|17830.12
10:22:22|17829.58
10:22:23|17829.08
10:22:25|17828.99
10:22:25|17829.
10:22:26|17828.62
10:22:27|17826.42
10:22:29|17826.18
10:22:29|17825.74
10:22:31|17825.82
10:22:31|17825.34
10:22:32|17824.85
10:22:34|17824.87
10:22:34|17825.34
10:22:35|17825.81
10:22:36|17825.55
10:22:38|17825.13
10:22:39|17825.73
10:22:39|17825.76
10:22:40|17825.65
10:22:42|17825.21
10:22:42|17826.04
10:22:43|17825.72
10:22:44|17826.15
10:22:46|17825.91
10:22:47|17825.98
10:22:48|17826.
10:22:49|17825.62
10:22:50|17825.9
10:22:51|17825.9
10:22:52|17826.18
10:22:53|17826.61
10:22:54|17826.29
10:22:55|17826.48
10:22:56|17826.48
10:22:57|17826.87
10:22:58|17826.97
10:22:59|17826.98
10:23:00|17826.98
10:23:01|17826.94
10:23:02|17826.54
10:23:03|17827.62
10:23:04|17827.23
10:23:06|17826.54
10:23:07|17827.17
10:23:09|17827.23
10:23:10|17826.93
10:23:11|17827.43
10:23:13|17827.63
10:23:13|17827.78
10:23:14|17827.43
10:23:15|17827.18
10:23:16|17826.9
10:23:17|17825.89
10:23:18|17822.91
10:23:19|17822.7
10:23:20|17823.68
10:23:21|17822.36
10:23:23|17822.96
10:23:23|17823.23
10:23:26|17823.48
10:23:26|17823.47
10:23:27|17825.27
10:23:28|17825.29
10:23:29|17825.5
10:23:30|17824.16
10:23:31|17824.83
10:23:32|17823.35
10:23:33|17824.55
10:23:34|17824.1
10:23:36|17824.44
10:23:36|17824.37
10:23:38|17825.09
10:23:39|17824.63
10:23:40|17824.65
10:23:40|17824.32
10:23:42|17824.02
10:23:44|17824.36
10:23:44|17824.44
10:23:45|17823.91
10:23:47|17823.39
10:23:47|17823.01
10:23:48|17822.76
10:23:49|17822.12
10:23:50|17822.81
10:23:51|17822.48
10:23:52|17822.32
10:23:53|17822.46
10:23:54|17821.75
10:23:55|17822.36
10:23:56|17821.92
10:23:57|17821.99
10:23:58|17821.65
10:23:59|17822.17
10:24:00|17821.63
10:24:01|17821.6
10:24:02|17821.45
10:24:03|17822.38
10:24:04|17821.59
10:24:06|17821.35
10:24:06|17822.17
10:24:07|17822.13
10:24:09|17821.98
10:24:10|17821.26
10:24:11|17821.61
10:24:12|17822.95
10:24:13|17823.74
10:24:14|17824.
10:24:15|17823.56
10:24:16|17825.91
10:24:17|17824.16
10:24:18|17824.99
10:24:19|17824.98
10:24:20|17825.23
10:24:21|17825.24
10:24:22|17824.44
10:24:23|17824.59
10:24:24|17824.7
10:24:25|17824.06
10:24:26|17823.99
10:24:27|17823.63
10:24:28|17823.58
10:24:29|17823.18
10:24:30|17823.1
10:24:31|17822.52
10:24:32|17822.39
10:24:33|17822.62
10:24:34|17822.82
10:24:35|17822.63
10:24:36|17822.46
10:24:38|17821.96
10:24:38|17821.96
10:24:39|17821.81
10:24:40|17821.81
10:24:41|17821.95
10:24:42|17821.34
10:24:43|17821.62
10:24:45|17822.28
10:24:45|17822.28
10:24:46|17821.84
10:24:47|17820.89
10:24:48|17820.91
10:24:50|17820.47
10:24:51|17823.
10:24:51|17823.1
10:24:53|17822.77
10:24:54|17822.99
10:24:55|17822.51
10:24:56|17822.58
10:24:56|17823.13
10:24:57|17823.14
10:24:58|17822.32
10:25:00|17823.03
10:25:01|17822.92
10:25:01|17822.88
10:25:03|17822.87
10:25:04|17822.85
10:25:04|17822.84
10:25:05|17822.49
10:25:06|17822.43
10:25:08|17821.6
10:25:09|17823.63
10:25:10|17823.43
10:25:12|17823.16
10:25:13|17823.47
10:25:14|17823.47
10:25:14|17823.08
10:25:15|17823.22
10:25:17|17823.61
10:25:17|17823.61
10:25:19|17823.09
10:25:20|17822.57
10:25:22|17823.13
10:25:22|17823.13
10:25:23|17823.22
10:25:24|17822.4
10:25:25|17823.17
10:25:26|17823.82
10:25:27|17823.83
10:25:28|17823.83
10:25:29|17823.52
10:25:30|17823.83
10:25:32|17822.02
10:25:34|17823.32
10:25:34|17823.21
10:25:36|17823.33
10:25:37|17823.2
10:25:37|17823.49
10:25:38|17823.08
10:25:40|17823.21
10:25:41|17823.18
10:25:42|17823.46
10:25:43|17822.69
10:25:44|17822.69
10:25:45|17822.85
10:25:46|17823.2
10:25:47|17823.51
10:25:48|17823.51
10:25:48|17823.74
10:25:51|17824.2
10:25:51|17824.2
10:25:52|17823.74
10:25:53|17824.14
10:25:54|17824.24
10:25:56|17824.71
10:25:57|17825.21
10:25:58|17824.81
10:25:58|17825.04
10:26:00|17824.71
10:26:01|17824.97
10:26:02|17823.85
10:26:03|17824.67
10:26:04|17824.4
10:26:04|17824.65
10:26:05|17824.76
10:26:07|17824.32
10:26:08|17823.63
10:26:10|17823.62
10:26:10|17823.43
10:26:12|17823.32
10:26:13|17823.48
10:26:15|17823.91
10:26:16|17823.88
10:26:17|17822.28
10:26:18|17823.17
10:26:19|17823.16
10:26:20|17824.47
10:26:21|17824.53
10:26:22|17825.86
10:26:23|17825.46
10:26:24|17826.28
10:26:25|17826.32
10:26:26|17826.23
10:26:27|17825.94
10:26:29|17825.56
10:26:30|17825.14
10:26:30|17825.72
10:26:31|17825.72
10:26:33|17825.47
10:26:33|17825.23
10:26:35|17824.53
10:26:35|17824.53
10:26:37|17824.97
10:26:38|17822.21
10:26:38|17823.11
10:26:40|17823.02
10:26:41|17823.02
10:26:41|17823.56
10:26:42|17823.6
10:26:44|17823.6
10:26:45|17823.9
10:26:45|17824.35
10:26:46|17824.16
10:26:47|17826.
10:26:48|17825.78
10:26:50|17824.43
10:26:50|17824.43
10:26:51|17824.71
10:26:52|17822.94
10:26:54|17823.08
10:26:55|17823.81
10:26:56|17823.96
10:26:57|17823.77
10:26:58|17823.77
10:27:00|17823.77
10:27:00|17823.54
10:27:01|17824.15
10:27:02|17823.54
10:27:04|17822.
10:27:04|17822.96
10:27:05|17822.9
10:27:07|17823.14
10:27:08|17823.
10:27:09|17823.15
10:27:10|17822.19
10:27:11|17822.57
10:27:12|17822.32
10:27:13|17822.63
10:27:14|17822.63
10:27:16|17822.42
10:27:17|17820.66
10:27:18|17820.7
10:27:19|17820.17
10:27:20|17820.17
10:27:21|17821.12
10:27:22|17820.91
10:27:23|17820.26
10:27:24|17821.02
10:27:25|17821.06
10:27:26|17820.64
10:27:27|17820.65
10:27:28|17821.23
10:27:29|17821.24
10:27:30|17821.24
10:27:31|17820.47
10:27:33|17821.97
10:27:34|17822.44
10:27:35|17822.46
10:27:36|17822.47
10:27:37|17822.64
10:27:39|17822.76
10:27:39|17822.86
10:27:41|17822.9
10:27:41|17822.94
10:27:42|17822.99
10:27:44|17822.94
10:27:44|17822.94
10:27:45|17823.06
10:27:47|17823.66
10:27:47|17822.58
10:27:48|17824.67
10:27:49|17824.74
10:27:50|17824.4
10:27:51|17824.7
10:27:52|17824.07
10:27:53|17824.34
10:27:54|17824.32
10:27:56|17824.1
10:27:57|17823.59
10:27:58|17824.06
10:27:59|17824.11
10:28:00|17824.76
10:28:01|17824.27
10:28:02|17824.75
10:28:03|17824.69
10:28:04|17824.53
10:28:05|17824.6
10:28:06|17824.6
10:28:07|17824.48
10:28:08|17825.53
10:28:09|17824.61
10:28:10|17824.8
10:28:11|17824.8
10:28:12|17823.73
10:28:13|17824.22
10:28:14|17824.37
10:28:16|17824.36
10:28:16|17823.57
10:28:17|17824.12
10:28:19|17824.74
10:28:20|17824.74
10:28:22|17824.94
10:28:22|17825.06
10:28:23|17825.4
10:28:24|17825.4
10:28:25|17825.63
10:28:27|17826.07
10:28:28|17825.5
10:28:28|17826.14
10:28:30|17826.69
10:28:31|17825.92
10:28:32|17825.16
10:28:33|17825.91
10:28:34|17826.55
10:28:36|17825.94
10:28:36|17825.72
10:28:38|17825.35
10:28:38|17825.88
10:28:39|17826.46
10:28:41|17826.18
10:28:43|17826.
10:28:43|17826.44
10:28:44|17826.12
10:28:45|17826.08
10:28:46|17826.12
10:28:47|17825.44
10:28:48|17826.86
10:28:49|17826.75
10:28:50|17826.31
10:28:51|17826.74
10:28:53|17825.46
10:28:54|17825.81
10:28:55|17826.1
10:28:57|17826.3
10:28:57|17826.
10:28:58|17826.47
10:28:59|17826.57
10:29:00|17826.74
10:29:01|17826.46
10:29:02|17826.44
10:29:04|17826.58
10:29:05|17826.69
10:29:05|17826.2
10:29:07|17826.73
10:29:07|17826.
10:29:09|17826.35
10:29:09|17826.96
10:29:11|17826.74
10:29:12|17827.22
10:29:13|17826.42
10:29:15|17826.78
10:29:16|17827.22
10:29:18|17827.2
10:29:18|17826.8
10:29:20|17826.1
10:29:22|17826.38
10:29:22|17826.39
10:29:23|17826.32
10:29:24|17826.26
10:29:25|17826.35
10:29:26|17826.32
10:29:27|17825.87
10:29:28|17827.16
10:29:29|17827.2
10:29:30|17827.2
10:29:32|17826.87
10:29:33|17826.87
10:29:34|17827.2
10:29:35|17827.2
10:29:36|17827.99
10:29:37|17827.22
10:29:38|17827.4
10:29:39|17827.64
10:29:40|17827.26
10:29:41|17827.26
10:29:42|17828.68
10:29:43|17833.14
10:29:44|17832.54
10:29:45|17832.7
10:29:46|17832.17
10:29:47|17832.62
10:29:48|17832.22
10:29:49|17832.06
10:29:50|17831.15
10:29:51|17833.33
10:29:52|17833.64
10:29:53|17832.28
10:29:54|17832.46
10:29:55|17831.65
10:29:56|17832.06
10:29:58|17832.53
10:29:59|17832.1
10:30:00|17832.1
10:30:02|17832.46
10:30:03|17832.64
10:30:03|17831.97
10:30:05|17831.85
10:30:07|17834.75
10:30:07|17834.75
10:30:09|17834.01
10:30:10|17835.08
10:30:11|17834.35
10:30:12|17833.92
10:30:13|17833.99
10:30:14|17834.23
10:30:16|17834.38
10:30:17|17834.03
10:30:19|17834.53
10:30:20|17833.88
10:30:21|17833.46
10:30:22|17834.11
10:30:22|17834.1
10:30:24|17833.57
10:30:25|17833.88
10:30:27|17834.14
10:30:27|17833.06
10:30:28|17833.8
10:30:29|17834.
10:30:31|17833.98
10:30:31|17833.99
10:30:33|17834.31
10:30:34|17834.01
10:30:34|17834.17
10:30:35|17834.22
10:30:36|17834.5
10:30:38|17834.63
10:30:38|17834.3
10:30:39|17834.63
10:30:40|17834.95
10:30:42|17834.82
10:30:43|17834.65
10:30:43|17834.2
10:30:44|17833.
10:30:45|17832.05
10:30:47|17831.89
10:30:47|17831.58
10:30:49|17831.58
10:30:50|17831.56
10:30:50|17831.79
10:30:52|17832.13
10:30:53|17832.24
10:30:54|17832.35
10:30:55|17831.8
10:30:55|17832.4
10:30:57|17832.11
10:30:58|17832.38
10:30:58|17832.29
10:31:00|17832.18
10:31:01|17832.23
10:31:01|17832.91
10:31:03|17832.33
10:31:03|17830.42
10:31:05|17830.68
10:31:06|17830.84
10:31:07|17830.71
10:31:08|17831.44
10:31:09|17830.55
10:31:10|17830.55
10:31:11|17830.26
10:31:11|17829.6
10:31:12|17829.78
10:31:14|17829.96
10:31:15|17830.79
10:31:16|17830.63
10:31:17|17830.
10:31:19|17829.94
10:31:19|17830.
10:31:20|17830.3
10:31:21|17830.47
10:31:22|17830.02
10:31:23|17829.04
10:31:24|17828.93
10:31:25|17826.15
10:31:26|17824.7
10:31:27|17822.95
10:31:28|17823.17
10:31:29|17823.52
10:31:30|17823.54
10:31:31|17823.8
10:31:32|17823.46
10:31:34|17823.05
10:31:35|17823.05
10:31:36|17823.13
10:31:38|17824.63
10:31:38|17824.99
10:31:39|17824.79
10:31:40|17824.34
10:31:42|17823.49
10:31:43|17823.17
10:31:44|17822.74
10:31:46|17822.95
10:31:47|17822.94
10:31:49|17823.77
10:31:49|17823.77
10:31:50|17823.93
10:31:51|17823.91
10:31:53|17822.81
10:31:54|17824.18
10:31:55|17823.77
10:31:56|17824.16
10:31:57|17824.48
10:31:58|17823.79
10:31:59|17823.79
10:32:00|17823.79
10:32:01|17824.52
10:32:02|17823.79
10:32:03|17823.65
10:32:04|17824.06
10:32:05|17824.21
10:32:06|17824.51
10:32:07|17823.82
10:32:08|17824.31
10:32:09|17826.
10:32:10|17827.83
10:32:11|17827.32
10:32:12|17827.46
10:32:13|17827.7
10:32:14|17827.49
10:32:15|17827.96
10:32:16|17827.
10:32:17|17827.69
10:32:19|17828.41
10:32:20|17828.25
10:32:21|17828.24
10:32:22|17828.45
10:32:22|17828.45
10:32:24|17828.45
10:32:25|17828.32
10:32:26|17828.15
10:32:26|17828.82
10:32:28|17828.35
10:32:28|17828.14
10:32:30|17828.81
10:32:30|17827.8
10:32:31|17828.27
10:32:32|17827.46
10:32:34|17828.66
10:32:35|17829.36
10:32:36|17828.83
10:32:36|17828.89
10:32:37|17830.
10:32:39|17829.66
10:32:40|17829.66
10:32:41|17830.14
10:32:43|17829.41
10:32:43|17830.18
10:32:44|17829.92
10:32:45|17829.92
10:32:47|17829.73
10:32:48|17829.86
10:32:50|17830.65
10:32:51|17830.04
10:32:53|17829.26
10:32:53|17829.95
10:32:54|17829.6
10:32:55|17830.46
10:32:56|17828.81
10:32:57|17829.01
10:32:58|17828.97
10:32:59|17828.97
10:33:00|17828.98
10:33:01|17828.49
10:33:02|17828.05
10:33:03|17828.85
10:33:04|17828.85
10:33:06|17829.57
10:33:08|17829.57
10:33:09|17830.03
10:33:10|17829.47
10:33:11|17829.42
10:33:12|17828.3
10:33:13|17829.17
10:33:14|17829.12
10:33:15|17829.33
10:33:16|17828.28
10:33:17|17827.27
10:33:18|17827.35
10:33:19|17827.89
10:33:20|17827.96
10:33:21|17827.97
10:33:22|17827.98
10:33:23|17828.04
10:33:24|17827.47
10:33:25|17828.04
10:33:26|17827.78
10:33:27|17826.61
10:33:28|17827.04
10:33:29|17827.6
10:33:30|17827.6
10:33:32|17827.83
10:33:33|17827.82
10:33:33|17827.72
10:33:35|17827.67
10:33:35|17828.06
10:33:36|17827.9
10:33:38|17826.86
10:33:39|17826.86
10:33:40|17826.
10:33:41|17825.63
10:33:43|17825.1
10:33:43|17825.09
10:33:44|17824.85
10:33:45|17824.85
10:33:46|17824.85
10:33:47|17824.85
10:33:49|17825.08
10:33:49|17825.1
10:33:51|17825.1
10:33:52|17824.5
10:33:53|17824.5
10:33:54|17824.62
10:33:55|17824.66
10:33:56|17824.87
10:33:58|17825.45
10:33:59|17826.12
10:34:00|17827.18
10:34:01|17827.43
10:34:02|17827.67
10:34:03|17827.6
10:34:04|17826.84
10:34:05|17826.6
10:34:06|17826.7
10:34:07|17826.83
10:34:08|17826.98
10:34:09|17827.11
10:34:10|17827.08
10:34:11|17827.24
10:34:12|17826.44
10:34:13|17827.55
10:34:14|17827.51
10:34:15|17829.26
10:34:16|17829.03
10:34:17|17829.07
10:34:18|17828.94
10:34:19|17829.51
10:34:20|17829.13
10:34:22|17828.78
10:34:22|17828.78
10:34:24|17828.78
10:34:24|17829.22
10:34:25|17829.
10:34:27|17829.22
10:34:27|17829.37
10:34:28|17830.
10:34:30|17829.21
10:34:30|17829.21
10:34:32|17829.78
10:34:32|17829.64
10:34:34|17829.36
10:34:34|17829.4
10:34:36|17829.52
10:34:37|17829.82
10:34:38|17829.24
10:34:38|17829.25
10:34:39|17829.29
10:34:40|17829.58
10:34:42|17829.58
10:34:42|17829.58
10:34:44|17828.89
10:34:44|17829.21
10:34:45|17829.21
10:34:46|17828.55
10:34:47|17828.68
10:34:49|17827.69
10:34:49|17827.82
10:34:51|17828.8
10:34:52|17828.93
10:34:52|17828.99
10:34:53|17828.99
10:34:54|17829.26
10:34:55|17828.13
10:34:56|17829.61
10:34:58|17827.79
10:34:59|17828.21
10:35:01|17828.35
10:35:02|17828.14
10:35:03|17828.53
10:35:03|17828.34
10:35:05|17828.15
10:35:06|17828.18
10:35:08|17828.6
10:35:08|17828.53
10:35:09|17828.1
10:35:10|17828.52
10:35:11|17828.09
10:35:13|17826.54
10:35:15|17826.31
10:35:15|17826.33
10:35:16|17826.32
10:35:17|17826.53
10:35:18|17826.55
10:35:19|17826.54
10:35:20|17826.65
10:35:21|17826.82
10:35:22|17826.53
10:35:23|17826.53
10:35:25|17826.53
10:35:27|17826.58
10:35:27|17825.34
10:35:28|17826.28
10:35:30|17825.96
10:35:30|17826.42
10:35:33|17826.26
10:35:34|17826.01
10:35:35|17826.33
10:35:36|17822.21
10:35:37|17822.18
10:35:38|17821.98
10:35:39|17822.45
10:35:40|17822.57
10:35:41|17822.11
10:35:42|17822.89
10:35:43|17822.49
10:35:44|17822.69
10:35:46|17822.7
10:35:46|17822.67
10:35:47|17821.92
10:35:48|17824.79
10:35:49|17824.33
10:35:50|17824.07
10:35:51|17824.74
10:35:53|17824.
10:35:54|17824.
10:35:55|17824.67
10:35:56|17824.34
10:35:57|17825.56
10:35:58|17825.52
10:35:59|17825.43
10:36:00|17825.43
10:36:01|17824.71
10:36:02|17824.7
10:36:03|17824.19
10:36:04|17828.54
10:36:05|17828.43
10:36:06|17828.61
10:36:08|17828.05
10:36:08|17828.74
10:36:09|17828.48
10:36:11|17827.42
10:36:12|17826.97
10:36:13|17826.85
10:36:14|17826.85
10:36:15|17826.66
10:36:16|17826.91
10:36:17|17826.34
10:36:18|17826.64
10:36:19|17826.62
10:36:20|17826.75
10:36:21|17826.75
10:36:22|17826.77
10:36:23|17826.84
10:36:24|17826.76
10:36:26|17826.75
10:36:26|17826.73
10:36:28|17827.1
10:36:29|17827.22
10:36:30|17827.22
10:36:31|17827.37
10:36:32|17826.14
10:36:33|17826.
10:36:34|17826.68
10:36:35|17826.68
10:36:36|17826.56
10:36:38|17825.83
10:36:38|17825.74
10:36:40|17825.32
10:36:41|17824.92
10:36:42|17825.25
10:36:43|17825.64
10:36:44|17825.35
10:36:44|17825.13
10:36:46|17826.2
10:36:47|17826.52
10:36:47|17825.84
10:36:49|17826.5
10:36:49|17826.51
10:36:50|17826.83
10:36:52|17826.73
10:36:53|17826.11
10:36:53|17826.79
10:36:55|17826.36
10:36:55|17826.06
10:36:56|17826.48
10:36:57|17826.48
10:36:58|17826.85
10:36:59|17825.34
10:37:00|17826.3
10:37:01|17825.61
10:37:02|17825.53
10:37:03|17825.55
10:37:04|17825.42
10:37:05|17825.57
10:37:06|17825.88
10:37:08|17825.75
10:37:08|17826.45
10:37:09|17826.14
10:37:10|17825.57
10:37:11|17825.63
10:37:13|17825.13
10:37:14|17825.1
10:37:14|17825.15
10:37:15|17825.86
10:37:17|17825.86
10:37:17|17826.21
10:37:18|17826.44
10:37:19|17826.
10:37:21|17826.49
10:37:21|17826.52
10:37:22|17826.46
10:37:24|17826.14
10:37:25|17826.31
10:37:25|17826.32
10:37:27|17826.
10:37:28|17826.15
10:37:29|17826.15
10:37:31|17826.15
10:37:32|17825.58
10:37:33|17827.2
10:37:34|17826.87
10:37:34|17826.43
10:37:35|17827.
10:37:37|17826.97
10:37:38|17827.55
10:37:39|17827.58
10:37:40|17827.69
10:37:40|17827.7
10:37:42|17828.
10:37:43|17828.22
10:37:45|17827.23
10:37:45|17827.23
10:37:46|17828.47
10:37:47|17827.19
10:37:48|17828.19
10:37:50|17827.99
10:37:51|17827.35
10:37:51|17827.36
10:37:53|17827.07
10:37:54|17827.07
10:37:55|17827.26
10:37:55|17827.83
10:37:57|17828.
10:37:58|17827.41
10:37:59|17828.59
10:37:59|17827.67
10:38:01|17827.67
10:38:02|17828.07
10:38:03|17826.88
10:38:05|17827.99
10:38:06|17823.76
10:38:07|17823.83
10:38:08|17823.89
10:38:09|17823.26
10:38:11|17824.36
10:38:11|17824.22
10:38:12|17824.17
10:38:13|17823.53
10:38:14|17823.34
10:38:15|17823.74
10:38:16|17823.51
10:38:17|17823.5
10:38:19|17824.52
10:38:19|17823.99
10:38:22|17824.27
10:38:22|17824.28
10:38:24|17824.52
10:38:24|17824.65
10:38:27|17824.99
10:38:28|17824.42
10:38:28|17825.12
10:38:30|17824.93
10:38:31|17824.93
10:38:32|17825.13
10:38:33|17825.17
10:38:34|17825.17
10:38:35|17825.06
10:38:36|17824.63
10:38:37|17824.
10:38:38|17824.28
10:38:39|17824.88
10:38:40|17825.71
10:38:42|17825.54
10:38:43|17825.02
10:38:44|17825.02
10:38:45|17825.48
10:38:46|17825.49
10:38:47|17826.62
10:38:48|17826.85
10:38:49|17826.85
10:38:50|17826.31
10:38:51|17826.47
10:38:52|17825.33
10:38:53|17826.27
10:38:54|17825.54
10:38:55|17826.
10:38:56|17826.
10:38:57|17825.03
10:38:58|17826.5
10:38:59|17826.16
10:39:00|17825.92
10:39:02|17826.36
10:39:02|17826.4
10:39:04|17825.92
10:39:04|17826.57
10:39:06|17826.57
10:39:07|17826.42
10:39:08|17826.1
10:39:09|17825.68
10:39:10|17825.97
10:39:11|17826.22
10:39:12|17826.05
10:39:13|17825.98
10:39:14|17826.
10:39:15|17825.97
10:39:16|17825.82
10:39:17|17825.3
10:39:18|17826.
10:39:19|17826.
10:39:20|17826.
10:39:21|17826.57
10:39:22|17825.79
10:39:23|17825.66
10:39:24|17825.75
10:39:26|17826.12
10:39:26|17825.64
10:39:28|17825.24
10:39:28|17825.61
10:39:31|17825.95
10:39:31|17826.41
10:39:33|17827.04
10:39:33|17827.04
10:39:35|17826.59
10:39:35|17827.08
10:39:36|17826.41
10:39:38|17826.03
10:39:39|17826.83
10:39:39|17826.74
10:39:41|17826.41
10:39:41|17826.64
10:39:42|17825.92
10:39:44|17826.3
10:39:45|17826.21
10:39:45|17825.89
10:39:48|17826.76
10:39:48|17825.55
10:39:49|17825.69
10:39:50|17825.16
10:39:51|17825.17
10:39:52|17824.08
10:39:53|17825.31
10:39:54|17824.94
10:39:55|17824.91
10:39:57|17824.85
10:39:58|17825.36
10:39:59|17824.97
10:40:00|17824.09
10:40:01|17824.7
10:40:03|17824.69
10:40:03|17824.97
10:40:04|17825.01
10:40:06|17825.22
10:40:07|17824.84
10:40:08|17824.86
10:40:09|17824.87
10:40:10|17825.53
10:40:11|17824.84
10:40:13|17824.14
10:40:13|17824.72
10:40:14|17824.09
10:40:15|17824.88
10:40:16|17823.84
10:40:17|17824.57
10:40:18|17824.84
10:40:20|17824.6
10:40:21|17824.34
10:40:22|17824.32
10:40:24|17825.04
10:40:24|17823.35
10:40:25|17821.3
10:40:26|17822.57
10:40:27|17821.92
10:40:28|17822.66
10:40:29|17822.66
10:40:30|17823.17
10:40:32|17821.65
10:40:33|17824.23
10:40:34|17824.13
10:40:35|17823.73
10:40:36|17825.68
10:40:37|17825.86
10:40:38|17825.21
10:40:38|17824.67
10:40:40|17824.97
10:40:41|17825.18
10:40:42|17823.4
10:40:43|17822.27
10:40:44|17822.12
10:40:45|17822.03
10:40:46|17821.94
10:40:47|17821.02
10:40:48|17820.57
10:40:49|17822.12
10:40:50|17822.66
10:40:51|17822.31
10:40:51|17822.28
10:40:53|17822.16
10:40:54|17822.52
10:40:55|17821.93
10:40:56|17822.22
10:40:58|17820.26
10:40:58|17820.19
10:40:59|17820.86
10:41:00|17820.83
10:41:01|17820.24
10:41:02|17821.
10:41:03|17820.36
10:41:04|17820.36
10:41:05|17820.93
10:41:06|17820.36
10:41:07|17820.61
10:41:08|17821.63
10:41:10|17821.63
10:41:10|17821.62
10:41:11|17821.62
10:41:12|17822.71
10:41:13|17822.54
10:41:14|17822.97
10:41:15|17821.91
10:41:16|17822.48
10:41:17|17822.01
10:41:19|17822.19
10:41:19|17822.13
10:41:20|17822.25
10:41:21|17822.25
10:41:23|17823.09
10:41:24|17822.5
10:41:25|17822.86
10:41:26|17822.9
10:41:27|17822.22
10:41:29|17822.98
10:41:30|17822.98
10:41:30|17822.94
10:41:31|17822.32
10:41:33|17822.94
10:41:34|17823.61
10:41:34|17822.89
10:41:36|17822.9
10:41:36|17822.77
10:41:38|17822.78
10:41:38|17822.63
10:41:39|17821.86
10:41:41|17822.53
10:41:42|17821.41
10:41:43|17821.61
10:41:44|17821.87
10:41:45|17821.79
10:41:46|17822.05
10:41:47|17822.5
10:41:48|17822.69
10:41:49|17821.45
10:41:50|17822.52
10:41:51|17822.21
10:41:52|17822.72
10:41:53|17823.46
10:41:54|17822.36
10:41:55|17823.32
10:41:56|17822.81
10:41:57|17822.27
10:41:59|17822.13
10:42:00|17821.23
10:42:01|17821.15
10:42:02|17821.98
10:42:03|17821.84
10:42:04|17822.02
10:42:05|17821.44
10:42:06|17819.36
10:42:07|17819.22
10:42:08|17818.52
10:42:09|17820.03
10:42:10|17819.51
10:42:11|17819.86
10:42:12|17819.86
10:42:13|17820.15
10:42:14|17820.
10:42:15|17820.29
10:42:16|17819.83
10:42:17|17820.14
10:42:18|17821.
10:42:19|17819.82
10:42:20|17819.45
10:42:22|17819.38
10:42:23|17818.53
10:42:23|17819.79
10:42:25|17819.86
10:42:26|17820.
10:42:26|17819.83
10:42:27|17819.72
10:42:29|17819.72
10:42:30|17819.72
10:42:32|17818.72
10:42:32|17818.4
10:42:34|17819.19
10:42:34|17819.21
10:42:35|17818.03
10:42:37|17817.48
10:42:38|17817.86
10:42:39|17818.44
10:42:41|17818.
10:42:41|17818.21
10:42:42|17818.81
10:42:43|17818.85
10:42:44|17819.48
10:42:46|17819.25
10:42:47|17819.21
10:42:48|17820.06
10:42:49|17819.34
10:42:50|17819.16
10:42:51|17819.13
10:42:52|17818.79
10:42:53|17819.15
10:42:54|17819.13
10:42:55|17819.33
10:42:56|17818.52
10:42:57|17818.93
10:42:59|17817.79
10:42:59|17817.79
10:43:01|17819.01
10:43:02|17819.15
10:43:03|17820.58
10:43:04|17820.7
10:43:05|17820.43
10:43:06|17820.26
10:43:07|17820.26
10:43:08|17820.89
10:43:09|17820.92
10:43:10|17820.48
10:43:11|17820.13
10:43:12|17820.02
10:43:13|17820.68
10:43:15|17819.55
10:43:15|17819.59
10:43:16|17819.3
10:43:17|17818.83
10:43:18|17819.74
10:43:19|17819.19
10:43:20|17819.59
10:43:21|17819.12
10:43:22|17819.35
10:43:23|17819.4
10:43:24|17819.13
10:43:25|17819.21
10:43:26|17819.13
10:43:27|17819.13
10:43:28|17819.46
10:43:30|17819.1
10:43:32|17819.13
10:43:33|17821.14
10:43:34|17820.02
10:43:35|17819.53
10:43:35|17819.33
10:43:37|17819.68
10:43:38|17819.15
10:43:39|17819.62
10:43:39|17819.09
10:43:41|17819.09
10:43:42|17819.67
10:43:42|17819.69
10:43:43|17818.67
10:43:46|17818.67
10:43:46|17819.54
10:43:47|17819.73
10:43:49|17819.61
10:43:49|17818.8
10:43:50|17818.42
10:43:51|17818.78
10:43:52|17818.97
10:43:53|17818.61
10:43:54|17819.41
10:43:55|17819.
10:43:56|17819.13
10:43:57|17819.41
10:43:58|17819.92
10:43:59|17818.81
10:44:00|17818.81
10:44:01|17819.6
10:44:02|17819.44
10:44:03|17818.7
10:44:05|17818.21
10:44:05|17818.21
10:44:08|17818.57
10:44:08|17818.53
10:44:09|17818.57
10:44:10|17818.66
10:44:11|17819.12
10:44:12|17819.06
10:44:14|17818.77
10:44:15|17818.69
10:44:16|17818.55
10:44:17|17818.55
10:44:19|17817.78
10:44:19|17818.17
10:44:20|17818.48
10:44:21|17818.15
10:44:22|17817.89
10:44:23|17818.25
10:44:24|17818.29
10:44:25|17818.23
10:44:26|17818.32
10:44:27|17818.32
10:44:28|17818.48
10:44:29|17819.24
10:44:30|17819.24
10:44:32|17817.98
10:44:33|17819.16
10:44:34|17817.02
10:44:35|17817.54
10:44:36|17817.84
10:44:37|17817.76
10:44:38|17817.59
10:44:39|17818.59
10:44:40|17818.41
10:44:41|17816.79
10:44:42|17815.
10:44:43|17814.75
10:44:44|17814.99
10:44:45|17814.96
10:44:46|17815.07
10:44:48|17815.22
10:44:48|17815.22
10:44:49|17816.1
10:44:51|17816.35
10:44:51|17817.09
10:44:52|17814.9
10:44:54|17817.08
10:44:55|17817.16
10:44:55|17816.98
10:44:56|17816.55
10:44:57|17816.56
10:44:59|17817.32
10:44:59|17816.07
10:45:01|17816.44
10:45:01|17817.19
10:45:02|17816.79
10:45:04|17816.5
10:45:06|17816.53
10:45:07|17815.88
10:45:08|17816.07
10:45:09|17815.97
10:45:11|17815.43
10:45:12|17815.24
10:45:13|17814.51
10:45:14|17814.87
10:45:15|17815.49
10:45:16|17816.23
10:45:17|17815.88
10:45:18|17816.02
10:45:19|17816.42
10:45:20|17816.05
10:45:22|17816.8
10:45:22|17816.04
10:45:23|17816.19
10:45:24|17816.25
10:45:25|17816.84
10:45:26|17815.76
10:45:27|17815.54
10:45:28|17814.91
10:45:29|17814.95
10:45:31|17815.19
10:45:33|17814.73
10:45:33|17815.3
10:45:34|17815.32
10:45:35|17818.28
10:45:36|17818.45
10:45:38|17817.62
10:45:38|17817.52
10:45:39|17817.63
10:45:42|17815.96
10:45:42|17816.
10:45:44|17816.19
10:45:45|17815.7
10:45:46|17815.97
10:45:47|17816.06
10:45:47|17815.72
10:45:49|17814.9
10:45:49|17814.9
10:45:50|17812.83
10:45:52|17812.76
10:45:53|17813.16
10:45:54|17813.97
10:45:55|17813.6
10:45:56|17813.58
10:45:57|17814.78
10:45:57|17813.85
10:45:59|17813.34
10:46:00|17814.07
10:46:00|17814.05
10:46:01|17814.34
10:46:03|17813.91
10:46:04|17814.71
10:46:04|17814.45
10:46:05|17814.7
10:46:07|17814.8
10:46:07|17814.53
10:46:08|17816.3
10:46:10|17816.34
10:46:10|17815.73
10:46:11|17815.95
10:46:13|17817.56
10:46:13|17817.41
10:46:16|17817.91
10:46:16|17817.85
10:46:17|17818.12
10:46:18|17818.17
10:46:19|17818.16
10:46:20|17820.37
10:46:21|17820.22
10:46:22|17820.22
10:46:23|17820.39
10:46:24|17820.63
10:46:25|17820.7
10:46:26|17820.06
10:46:27|17819.72
10:46:28|17819.95
10:46:29|17820.61
10:46:30|17821.19
10:46:32|17820.85
10:46:33|17820.85
10:46:33|17820.89
10:46:35|17820.89
10:46:37|17820.29
10:46:37|17820.81
10:46:38|17820.44
10:46:39|17819.48
10:46:40|17819.99
10:46:41|17819.99
10:46:43|17818.7
10:46:44|17818.69
10:46:45|17817.47
10:46:46|17818.05
10:46:46|17817.63
10:46:48|17816.04
10:46:49|17815.38
10:46:50|17815.52
10:46:51|17815.85
10:46:51|17816.
10:46:53|17816.
10:46:54|17816.02
10:46:55|17815.24
10:46:55|17815.78
10:46:56|17815.99
10:46:57|17816.15
10:46:59|17816.34
10:47:00|17816.
10:47:01|17815.96
10:47:01|17816.55
10:47:02|17816.72
10:47:04|17816.43
10:47:06|17815.15
10:47:06|17814.39
10:47:07|17814.4
10:47:08|17812.12
10:47:09|17812.2
10:47:10|17811.89
10:47:11|17811.82
10:47:12|17811.97
10:47:13|17813.89
10:47:14|17813.56
10:47:15|17813.52
10:47:17|17813.11
10:47:18|17813.17
10:47:18|17814.75
10:47:20|17814.22
10:47:21|17814.47
10:47:21|17814.78
10:47:23|17814.45
10:47:24|17814.87
10:47:24|17815.01
10:47:25|17814.28
10:47:27|17815.29
10:47:28|17813.97
10:47:29|17814.07
10:47:30|17814.07
10:47:30|17814.98
10:47:31|17814.88
10:47:33|17815.55
10:47:34|17814.41
10:47:35|17814.69
10:47:37|17814.72
10:47:37|17814.93
10:47:39|17814.62
10:47:40|17815.28
10:47:41|17814.21
10:47:43|17814.07
10:47:44|17814.83
10:47:45|17814.83
10:47:46|17814.14
10:47:46|17814.84
10:47:47|17814.44
10:47:49|17814.44
10:47:50|17814.96
10:47:51|17815.01
10:47:52|17815.07
10:47:54|17815.15
10:47:54|17814.7
10:47:56|17814.86
10:47:58|17815.15
10:47:59|17815.17
10:48:01|17815.27
10:48:01|17815.27
10:48:02|17815.58
10:48:03|17816.48
10:48:04|17815.5
10:48:05|17815.94
10:48:07|17815.94
10:48:07|17815.7
10:48:09|17815.94
10:48:10|17816.35
10:48:11|17815.73
10:48:12|17815.73
10:48:12|17815.73
10:48:14|17815.23
10:48:15|17815.45
10:48:16|17815.45
10:48:18|17815.22
10:48:19|17815.09
10:48:19|17815.22
10:48:21|17815.24
10:48:22|17815.
10:48:22|17815.45
10:48:23|17815.22
10:48:24|17815.22
10:48:26|17815.45
10:48:26|17815.89
10:48:28|17815.89
10:48:29|17815.67
10:48:29|17817.07
10:48:30|17818.2
10:48:32|17818.
10:48:33|17818.27
10:48:34|17818.41
10:48:35|17818.41
10:48:36|17818.41
10:48:37|17817.87
10:48:39|17818.07
10:48:40|17817.99
10:48:41|17817.94
10:48:42|17817.99
10:48:43|17817.86
10:48:44|17817.91
10:48:45|17818.14
10:48:46|17818.1
10:48:47|17818.1
10:48:48|17818.38
10:48:49|17818.08
10:48:50|17818.08
10:48:51|17819.26
10:48:52|17819.51
10:48:53|17819.51
10:48:54|17819.51
10:48:55|17819.51
10:48:56|17819.97
10:48:57|17819.18
10:48:58|17819.57
10:48:59|17819.5
10:49:00|17818.92
10:49:01|17818.97
10:49:02|17818.83
10:49:03|17818.83
10:49:04|17818.83
10:49:05|17819.28
10:49:06|17819.24
10:49:07|17818.79
10:49:08|17819.23
10:49:09|17819.28
10:49:11|17818.8
10:49:11|17818.8
10:49:13|17819.61
10:49:13|17818.63
10:49:15|17819.44
10:49:16|17818.65
10:49:17|17818.67
10:49:19|17818.06
10:49:20|17818.06
10:49:20|17818.8
10:49:22|17818.36
10:49:22|17818.98
10:49:23|17818.98
10:49:24|17819.03
10:49:25|17818.91
10:49:26|17817.94
10:49:28|17817.66
10:49:28|17817.53
10:49:30|17817.2
10:49:30|17817.14
10:49:31|17817.19
10:49:32|17816.97
10:49:33|17816.97
10:49:35|17817.15
10:49:36|17817.31
10:49:37|17816.56
10:49:38|17816.56
10:49:39|17817.43
10:49:40|17817.69
10:49:41|17817.72
10:49:42|17817.71
10:49:43|17817.14
10:49:44|17817.14
10:49:45|17817.14
10:49:46|17817.15
10:49:48|17817.57
10:49:48|17817.34
10:49:49|17817.45
10:49:50|17817.39
10:49:51|17817.54
10:49:53|17818.4
10:49:53|17817.66
10:49:54|17817.62
10:49:55|17817.72
10:49:56|17816.42
10:49:57|17816.42
10:49:58|17817.34
10:49:59|17817.34
10:50:00|17817.14
10:50:01|17817.85
10:50:02|17817.53
10:50:04|17817.32
10:50:05|17817.66
10:50:06|17817.11
10:50:07|17817.7
10:50:09|17817.95
10:50:09|17817.94
10:50:11|17817.05
10:50:12|17816.55
10:50:13|17816.95
10:50:14|17817.17
10:50:15|17817.15
10:50:16|17816.6
10:50:17|17817.2
10:50:18|17816.96
10:50:19|17817.36
10:50:20|17817.42
10:50:22|17819.19
10:50:22|17819.19
10:50:24|17819.1
10:50:24|17819.42
10:50:25|17819.72
10:50:26|17819.72
10:50:28|17819.03
10:50:28|17818.55
10:50:30|17817.97
10:50:31|17817.58
10:50:32|17817.93
10:50:33|17817.43
10:50:33|17818.43
10:50:35|17818.44
10:50:36|17818.14
10:50:36|17818.42
10:50:38|17818.44
10:50:39|17818.14
10:50:40|17818.11
10:50:41|17818.49
10:50:42|17818.73
10:50:43|17818.85
10:50:44|17817.45
10:50:45|17817.46
10:50:46|17817.68
10:50:48|17817.32
10:50:48|17818.29
10:50:49|17818.3
10:50:51|17816.83
10:50:51|17816.82
10:50:53|17817.28
10:50:54|17816.62
10:50:55|17817.3
10:50:56|17817.32
10:50:57|17817.14
10:50:58|17816.74
10:50:59|17817.51
10:51:00|17816.54
10:51:00|17816.02
10:51:02|17816.77
10:51:03|17817.68
10:51:03|17817.68
10:51:04|17817.26
10:51:06|17818.11
10:51:07|17818.29
10:51:08|17819.12
10:51:08|17818.9
10:51:09|17818.34
10:51:11|17818.34
10:51:11|17818.
10:51:12|17818.
10:51:14|17819.01
10:51:14|17818.23
10:51:16|17818.72
10:51:17|17818.65
10:51:17|17818.75
10:51:19|17818.51
10:51:19|17818.39
10:51:21|17818.39
10:51:22|17818.85
10:51:23|17818.94
10:51:24|17818.94
10:51:25|17818.47
10:51:25|17817.34
10:51:26|17817.59
10:51:27|17817.93
10:51:29|17817.32
10:51:30|17817.32
10:51:31|17817.75
10:51:32|17816.92
10:51:32|17817.39
10:51:35|17817.65
10:51:35|17817.24
10:51:37|17817.79
10:51:38|17817.27
10:51:38|17817.27
10:51:40|17818.23
10:51:41|17818.4
10:51:42|17818.38
10:51:43|17818.38
10:51:44|17819.67
10:51:44|17818.91
10:51:45|17819.44
10:51:48|17821.37
10:51:48|17820.56
10:51:49|17821.3
10:51:50|17820.09
10:51:51|17820.12
10:51:52|17820.07
10:51:54|17820.82
10:51:55|17821.52
10:51:55|17820.79
10:51:57|17820.61
10:51:57|17820.59
10:51:58|17820.72
10:51:59|17820.94
10:52:02|17820.
10:52:02|17819.51
10:52:04|17820.07
10:52:05|17819.96
10:52:06|17819.74
10:52:07|17818.93
10:52:08|17819.5
10:52:09|17818.8
10:52:10|17819.47
10:52:12|17818.9
10:52:13|17819.16
10:52:14|17819.07
10:52:14|17819.9
10:52:16|17819.84
10:52:17|17819.24
10:52:18|17820.09
10:52:19|17819.
10:52:21|17819.
10:52:22|17818.18
10:52:23|17819.23
10:52:23|17819.44
10:52:24|17818.72
10:52:25|17819.3
10:52:26|17819.34
10:52:28|17818.48
10:52:29|17818.48
10:52:29|17818.77
10:52:30|17819.96
10:52:32|17819.15
10:52:32|17819.96
10:52:34|17818.68
10:52:35|17819.29
10:52:35|17818.83
10:52:37|17818.54
10:52:38|17818.5
10:52:40|17818.52
10:52:40|17818.5
10:52:41|17817.45
10:52:43|17818.32
10:52:44|17817.69
10:52:45|17818.44
10:52:46|17818.49
10:52:48|17818.49
10:52:48|17818.48
10:52:49|17818.43
10:52:50|17816.92
10:52:51|17816.05
10:52:52|17817.09
10:52:54|17817.32
10:52:55|17817.67
10:52:56|17818.
10:52:57|17817.87
10:52:59|17818.11
10:52:59|17818.
10:53:00|17818.27
10:53:01|17817.94
10:53:02|17818.63
10:53:04|17817.63
10:53:04|17818.44
10:53:05|17818.32
10:53:06|17818.1
10:53:07|17817.1
10:53:08|17817.01
10:53:10|17817.46
10:53:10|17817.46
10:53:13|17817.15
10:53:13|17817.42
10:53:14|17817.58
10:53:15|17817.84
10:53:16|17818.05
10:53:17|17818.06
10:53:18|17819.29
10:53:19|17819.29
10:53:20|17819.05
10:53:22|17820.24
10:53:23|17821.19
10:53:25|17820.68
10:53:25|17820.68
10:53:27|17820.62
10:53:28|17821.23
10:53:29|17822.94
10:53:30|17824.48
10:53:31|17823.77
10:53:32|17823.48
10:53:32|17824.38
10:53:33|17824.38
10:53:34|17823.93
10:53:36|17824.52
10:53:36|17824.39
10:53:37|17824.
10:53:39|17824.29
10:53:40|17824.75
10:53:41|17824.64
10:53:43|17824.82
10:53:43|17824.63
10:53:44|17824.63
10:53:45|17824.63
10:53:47|17825.13
10:53:48|17825.13
10:53:49|17825.13
10:53:51|17824.
10:53:52|17824.
10:53:53|17824.47
10:53:54|17824.94
10:53:54|17824.47
10:53:56|17824.49
10:53:57|17825.15
10:53:58|17825.83
10:53:59|17825.12
10:54:01|17826.
10:54:01|17825.17
10:54:02|17825.
10:54:04|17825.3
10:54:06|17825.72
10:54:07|17824.36
10:54:07|17824.44
10:54:08|17823.92
10:54:10|17823.88
10:54:10|17823.56
10:54:11|17822.77
10:54:12|17821.1
10:54:13|17819.38
10:54:15|17819.02
10:54:15|17818.89
10:54:17|17818.75
10:54:18|17819.64
10:54:18|17819.85
10:54:19|17820.26
10:54:20|17819.35
10:54:21|17819.24
10:54:23|17820.47
10:54:23|17820.02
10:54:24|17820.01
10:54:25|17819.86
10:54:26|17820.92
10:54:28|17821.2
10:54:29|17821.21
10:54:31|17821.77
10:54:31|17821.81
10:54:32|17821.81
10:54:34|17822.5
10:54:34|17822.95
10:54:36|17823.7
10:54:37|17823.14
10:54:37|17823.13
10:54:39|17823.52
10:54:40|17823.52
10:54:41|17822.69
10:54:42|17822.26
10:54:43|17822.56
10:54:44|17822.18
10:54:45|17822.1
10:54:46|17822.
10:54:47|17821.75
10:54:49|17822.2
10:54:49|17822.04
10:54:50|17821.74
10:54:52|17821.78
10:54:52|17822.1
10:54:54|17822.35
10:54:54|17822.55
10:54:56|17822.
10:54:56|17822.04
10:54:58|17822.38
10:54:59|17822.45
10:55:00|17822.07
10:55:01|17821.65
10:55:02|17822.36
10:55:03|17822.59
10:55:04|17822.79
10:55:06|17822.75
10:55:08|17822.81
10:55:09|17823.55
10:55:10|17824.
10:55:11|17823.09
10:55:12|17823.79
10:55:13|17824.
10:55:14|17823.81
10:55:15|17823.89
10:55:16|17823.4
10:55:17|17822.69
10:55:18|17822.72
10:55:20|17822.71
10:55:20|17823.51
10:55:21|17822.89
10:55:23|17823.57
10:55:23|17822.71
10:55:25|17823.45
10:55:25|17823.07
10:55:27|17823.23
10:55:28|17823.23
10:55:29|17823.21
10:55:29|17823.5
10:55:30|17822.96
10:55:31|17823.44
10:55:32|17823.69
10:55:33|17823.6
10:55:34|17823.19
10:55:36|17823.85
10:55:36|17824.06
10:55:38|17824.12
10:55:38|17823.15
10:55:39|17823.43
10:55:41|17823.16
10:55:42|17823.66
10:55:44|17823.72
10:55:44|17823.95
10:55:46|17823.29
10:55:47|17824.11
10:55:47|17823.88
10:55:48|17823.92
10:55:50|17824.
10:55:51|17824.58
10:55:51|17824.
10:55:52|17824.
10:55:53|17824.21
10:55:54|17824.24
10:55:55|17824.75
10:55:56|17823.92
10:55:57|17823.45
10:55:58|17823.99
10:55:59|17823.99
10:56:01|17823.81
10:56:02|17824.08
10:56:02|17823.98
10:56:03|17823.98
10:56:04|17823.61
10:56:06|17824.14
10:56:06|17824.22
10:56:08|17824.24
10:56:09|17823.62
10:56:10|17824.22
10:56:12|17823.61
10:56:13|17823.61
10:56:14|17822.59
10:56:15|17822.59
10:56:15|17823.09
10:56:16|17823.1
10:56:18|17823.58
10:56:18|17823.41
10:56:20|17822.62
10:56:21|17822.23
10:56:22|17821.84
10:56:23|17821.
10:56:25|17821.67
10:56:26|17821.91
10:56:26|17822.07
10:56:27|17821.71
10:56:28|17821.93
10:56:29|17822.15
10:56:30|17822.23
10:56:32|17821.28
10:56:32|17822.
10:56:34|17822.
10:56:35|17822.59
10:56:36|17822.59
10:56:37|17822.41
10:56:38|17822.41
10:56:39|17822.5
10:56:40|17822.59
10:56:41|17822.46
10:56:43|17822.7
10:56:44|17822.77
10:56:45|17822.68
10:56:46|17822.95
10:56:47|17823.36
10:56:48|17823.36
10:56:49|17823.36
10:56:51|17823.36
10:56:51|17823.02
10:56:52|17823.26
10:56:53|17823.23
10:56:54|17823.26
10:56:55|17823.24
10:56:56|17822.74
10:56:57|17822.75
10:56:58|17822.75
10:57:01|17822.84
10:57:01|17823.04
10:57:03|17822.91
10:57:04|17823.01
10:57:05|17822.8
10:57:06|17822.67
10:57:07|17822.91
10:57:08|17822.99
10:57:09|17822.89
10:57:10|17823.32
10:57:12|17823.32
10:57:12|17823.29
10:57:13|17823.32
10:57:14|17823.28
10:57:15|17823.02
10:57:16|17823.64
10:57:17|17823.17
10:57:18|17823.11
10:57:19|17823.22
10:57:21|17823.78
10:57:21|17822.37
10:57:22|17822.67
10:57:23|17822.17
10:57:24|17822.51
10:57:26|17822.17
10:57:26|17822.17
10:57:28|17822.
10:57:29|17822.35
10:57:30|17821.98
10:57:30|17822.26
10:57:32|17822.25
10:57:33|17822.23
10:57:34|17822.27
10:57:34|17822.32
10:57:35|17822.32
10:57:37|17822.27
10:57:37|17822.83
10:57:39|17822.27
10:57:39|17822.32
10:57:41|17822.32
10:57:42|17822.36
10:57:43|17822.5
10:57:44|17822.97
10:57:45|17822.51
10:57:45|17823.12
10:57:48|17823.17
10:57:48|17822.85
10:57:49|17823.17
10:57:50|17822.71
10:57:51|17823.15
10:57:53|17822.43
10:57:54|17822.59
10:57:55|17822.7
10:57:56|17822.88
10:57:56|17822.92
10:57:58|17822.86
10:57:59|17822.84
10:58:00|17823.51
10:58:01|17823.13
10:58:02|17824.79
10:58:03|17823.73
10:58:04|17823.62
10:58:06|17823.62
10:58:06|17823.62
10:58:08|17823.7
10:58:08|17823.23
10:58:11|17823.56
10:58:11|17822.86
10:58:12|17822.99
10:58:13|17823.22
10:58:14|17823.05
10:58:15|17823.22
10:58:16|17823.22
10:58:17|17822.77
10:58:18|17822.78
10:58:19|17822.78
10:58:20|17822.9
10:58:21|17822.95
10:58:22|17823.13
10:58:23|17823.34
10:58:25|17823.69
10:58:26|17823.5
10:58:27|17823.7
10:58:28|17823.61
10:58:29|17823.54
10:58:30|17823.61
10:58:31|17823.63
10:58:32|17823.69
10:58:33|17822.65
10:58:34|17823.09
10:58:36|17823.2
10:58:37|17823.01
10:58:37|17823.01
10:58:38|17822.97
10:58:39|17822.82
10:58:40|17823.1
10:58:41|17822.83
10:58:42|17822.95
10:58:44|17823.25
10:58:44|17823.25
10:58:46|17822.58
10:58:47|17822.58
10:58:48|17823.16
10:58:50|17823.35
10:58:50|17823.08
10:58:51|17824.27
10:58:54|17824.85
10:58:54|17824.69
10:58:55|17825.78
10:58:56|17824.7
10:58:57|17825.06
10:58:58|17825.02
10:58:59|17824.81
10:59:00|17825.53
10:59:01|17824.98
10:59:02|17826.41
10:59:04|17827.08
10:59:05|17826.98
10:59:07|17826.88
10:59:07|17827.2
10:59:08|17827.85
10:59:09|17826.38
10:59:11|17826.49
10:59:12|17826.4
10:59:13|17826.79
10:59:15|17826.53
10:59:15|17826.57
10:59:16|17826.55
10:59:17|17826.67
10:59:19|17826.67
10:59:19|17826.74
10:59:21|17826.56
10:59:23|17827.09
10:59:23|17827.09
10:59:25|17827.09
10:59:26|17826.63
10:59:27|17827.96
10:59:28|17827.01
10:59:29|17826.81
10:59:29|17826.97
10:59:31|17826.46
10:59:31|17826.74
10:59:33|17827.41
10:59:34|17827.12
10:59:35|17827.76
10:59:36|17827.21
10:59:37|17827.32
10:59:38|17827.61
10:59:39|17827.76
10:59:40|17827.89
10:59:41|17827.34
10:59:42|17827.85
10:59:43|17827.84
10:59:44|17827.84
10:59:45|17828.01
10:59:46|17827.53
10:59:47|17827.96
10:59:48|17828.35
10:59:49|17828.47
10:59:50|17828.82
10:59:51|17828.55
10:59:52|17828.47
10:59:53|17828.36
10:59:55|17827.37
10:59:55|17827.94
10:59:57|17828.12
10:59:57|17827.94
10:59:58|17828.
11:00:00|17828.35
11:00:02|17828.14
11:00:03|17827.08
11:00:05|17827.55
11:00:05|17827.55
11:00:06|17827.43
11:00:07|17827.54
11:00:08|17827.56
11:00:09|17827.79
11:00:11|17827.86
11:00:11|17828.24
11:00:13|17827.99
11:00:14|17828.35
11:00:15|17828.62
11:00:17|17827.85
11:00:17|17828.43
11:00:18|17828.43
11:00:20|17828.31
11:00:20|17828.14
11:00:21|17828.37
11:00:22|17828.66
11:00:24|17829.25
11:00:25|17829.29
11:00:25|17828.97
11:00:27|17829.56
11:00:28|17829.62
11:00:29|17829.64
11:00:29|17829.21
11:00:32|17829.25
11:00:32|17829.21
11:00:33|17829.78
11:00:35|17833.99
11:00:36|17831.79
11:00:36|17831.63
11:00:38|17832.62
11:00:39|17831.38
11:00:40|17831.41
11:00:41|17831.45
11:00:41|17831.76
11:00:43|17831.83
11:00:44|17831.83
11:00:45|17832.69
11:00:46|17831.29
11:00:46|17831.38
11:00:49|17831.36
11:00:49|17831.
11:00:50|17831.11
11:00:51|17831.03
11:00:52|17830.34
11:00:53|17830.78
11:00:55|17830.37
11:00:55|17830.24
11:00:56|17830.22
11:00:57|17829.72
11:00:58|17829.64
11:01:00|17830.51
11:01:00|17830.16
11:01:02|17829.67
11:01:03|17829.8
11:01:03|17829.84
11:01:04|17829.54
11:01:05|17830.33
11:01:07|17829.99
11:01:08|17829.21
11:01:09|17829.78
11:01:10|17829.6
11:01:11|17829.06
11:01:12|17829.7
11:01:13|17829.26
11:01:14|17829.13
11:01:15|17829.84
11:01:17|17826.02
11:01:17|17826.25
11:01:18|17825.02
11:01:19|17826.71
11:01:21|17827.08
11:01:21|17826.86
11:01:22|17827.09
11:01:24|17827.18
11:01:25|17827.5
11:01:26|17827.67
11:01:26|17827.43
11:01:28|17827.91
11:01:29|17826.93
11:01:30|17826.12
11:01:31|17826.
11:01:32|17826.18
11:01:32|17826.47
11:01:34|17826.48
11:01:34|17827.26
11:01:36|17827.26
11:01:37|17826.95
11:01:37|17826.82
11:01:39|17826.11
11:01:39|17823.9
11:01:40|17823.89
11:01:42|17824.48
11:01:43|17823.74
11:01:44|17823.39
11:01:45|17823.81
11:01:46|17823.12
11:01:48|17823.42
11:01:48|17822.56
11:01:49|17823.19
11:01:50|17822.48
11:01:51|17823.16
11:01:52|17823.4
11:01:53|17823.27
11:01:54|17822.55
11:01:56|17822.46
11:01:57|17822.5
11:01:58|17822.42
11:02:00|17822.06
11:02:00|17822.37
11:02:01|17823.03
11:02:02|17824.5
11:02:03|17825.59
11:02:04|17826.
11:02:06|17825.56
11:02:07|17825.97
11:02:08|17825.94
11:02:09|17826.88
11:02:10|17826.05
11:02:11|17826.71
11:02:12|17826.69
11:02:13|17827.43
11:02:14|17828.11
11:02:15|17828.78
11:02:16|17828.9
11:02:17|17828.9
11:02:19|17828.78
11:02:19|17828.7
11:02:20|17828.89
11:02:21|17829.26
11:02:22|17828.66
11:02:23|17828.28
11:02:24|17828.28
11:02:25|17828.59
11:02:26|17827.48
11:02:27|17827.76
11:02:28|17827.9
11:02:29|17827.86
11:02:30|17827.95
11:02:31|17829.33
11:02:32|17829.33
11:02:33|17829.8
11:02:34|17828.84
11:02:35|17829.62
11:02:37|17828.87
11:02:38|17828.87
11:02:39|17828.43
11:02:40|17828.85
11:02:41|17828.76
11:02:42|17828.78
11:02:43|17828.64
11:02:44|17828.48
11:02:45|17828.96
11:02:46|17828.98
11:02:47|17828.39
11:02:49|17828.39
11:02:50|17828.43
11:02:51|17828.48
11:02:52|17828.78
11:02:53|17828.54
11:02:54|17828.6
11:02:55|17829.67
11:02:56|17832.7
11:02:57|17831.95
11:02:58|17832.97
11:02:59|17833.
11:03:00|17832.22
11:03:01|17832.18
11:03:02|17830.98
11:03:03|17830.91
11:03:04|17831.12
11:03:05|17831.54
11:03:06|17831.23
11:03:07|17831.39
11:03:08|17831.59
11:03:09|17831.67
11:03:10|17831.79
11:03:11|17832.
11:03:12|17833.37
11:03:13|17831.17
11:03:15|17831.41
11:03:16|17831.38
11:03:17|17831.12
11:03:18|17831.52
11:03:19|17831.09
11:03:20|17830.05
11:03:20|17831.94
11:03:21|17833.55
11:03:22|17832.56
11:03:23|17833.07
11:03:25|17833.63
11:03:25|17833.08
11:03:27|17832.88
11:03:28|17834.27
11:03:29|17833.69
11:03:30|17833.53
11:03:31|17833.14
11:03:32|17833.92
11:03:33|17833.99
11:03:34|17833.79
11:03:35|17833.79
11:03:36|17833.79
11:03:37|17834.13
11:03:38|17834.13
11:03:39|17834.37
11:03:40|17834.94
11:03:41|17834.24
11:03:42|17836.78
11:03:43|17837.12
11:03:44|17836.38
11:03:45|17835.12
11:03:46|17837.28
11:03:47|17836.48
11:03:48|17836.47
11:03:50|17836.51
11:03:50|17836.52
11:03:52|17837.
11:03:53|17836.67
11:03:54|17837.21
11:03:55|17836.53
11:03:56|17836.52
11:03:57|17836.38
11:03:58|17836.85
11:04:00|17836.88
11:04:00|17836.44
11:04:01|17836.48
11:04:02|17837.19
11:04:03|17836.01
11:04:04|17836.1
11:04:05|17836.29
11:04:06|17831.68
11:04:07|17830.16
11:04:08|17830.42
11:04:10|17831.09
11:04:11|17830.68
11:04:12|17830.68
11:04:13|17830.85
11:04:14|17830.97
11:04:16|17828.06
11:04:17|17826.95
11:04:18|17828.24
11:04:19|17828.6
11:04:20|17827.35
11:04:21|17828.88
11:04:23|17828.12
11:04:23|17829.38
11:04:25|17829.41
11:04:26|17829.47
11:04:28|17829.96
11:04:29|17831.44
11:04:30|17831.55
11:04:31|17831.41
11:04:31|17832.25
11:04:33|17833.44
11:04:35|17832.97
11:04:35|17833.28
11:04:36|17832.96
11:04:37|17833.35
11:04:38|17833.96
11:04:39|17833.96
11:04:41|17833.35
11:04:42|17833.35
11:04:44|17833.74
11:04:44|17833.74
11:04:45|17833.21
11:04:46|17834.23
11:04:47|17834.31
11:04:48|17834.08
11:04:49|17834.32
11:04:51|17836.38
11:04:52|17836.35
11:04:54|17835.8
11:04:54|17837.75
11:04:55|17837.43
11:04:56|17837.42
11:04:57|17837.3
11:04:59|17837.13
11:05:00|17835.51
11:05:01|17835.97
11:05:02|17853.22
11:05:03|17847.48
11:05:04|17854.25
11:05:05|17857.71
11:05:06|17853.82
11:05:07|17857.24
11:05:08|17855.
11:05:09|17855.18
11:05:10|17853.39
11:05:11|17846.16
11:05:12|17846.11
11:05:13|17845.17
11:05:14|17845.61
11:05:15|17846.97
11:05:16|17847.07
11:05:18|17847.83
11:05:18|17847.77
11:05:19|17840.48
11:05:20|17842.27
11:05:22|17844.13
11:05:23|17843.58
11:05:23|17840.48
11:05:25|17840.44
11:05:25|17840.2
11:05:26|17840.38
11:05:27|17840.84
11:05:28|17840.3
11:05:29|17836.75
11:05:30|17837.13
11:05:31|17836.58
11:05:33|17836.4
11:05:34|17835.99
11:05:35|17835.86
11:05:37|17836.86
11:05:37|17836.15
11:05:38|17837.
11:05:39|17835.6
11:05:40|17835.6
11:05:41|17834.88
11:05:43|17830.68
11:05:44|17832.64
11:05:45|17832.49
11:05:46|17831.26
11:05:46|17831.97
11:05:47|17832.23
11:05:49|17833.74
11:05:50|17834.86
11:05:51|17834.45
11:05:52|17834.86
11:05:53|17834.77
11:05:54|17834.91
11:05:55|17833.02
11:05:57|17836.43
11:05:58|17837.44
11:05:58|17838.66
11:06:00|17838.35
11:06:01|17839.06
11:06:03|17841.2
11:06:03|17842.99
11:06:04|17843.06
11:06:06|17843.4
11:06:06|17847.4
11:06:08|17846.53
11:06:09|17846.71
11:06:10|17845.9
11:06:11|17841.79
11:06:12|17841.83
11:06:13|17838.41
11:06:14|17836.51
11:06:15|17835.22
11:06:17|17833.8
11:06:17|17832.49
11:06:18|17829.15
11:06:20|17827.59
11:06:21|17826.63
11:06:22|17825.83
11:06:23|17829.71
11:06:24|17828.3
11:06:25|17828.22
11:06:26|17827.74
11:06:28|17827.33
11:06:29|17826.11
11:06:30|17825.27
11:06:31|17827.52
11:06:32|17828.39
11:06:33|17825.81
11:06:34|17825.77
11:06:35|17824.
11:06:36|17828.
11:06:37|17825.77
11:06:38|17827.41
11:06:39|17827.56
11:06:40|17828.99
11:06:41|17829.28
11:06:42|17829.25
11:06:43|17827.78
11:06:44|17828.27
11:06:45|17829.05
11:06:46|17832.33
11:06:47|17835.1
11:06:48|17834.56
11:06:49|17836.04
11:06:50|17834.56
11:06:52|17838.67
11:06:53|17836.03
11:06:55|17837.17
11:06:56|17834.96
11:06:57|17836.03
11:06:58|17834.35
11:06:59|17834.53
11:07:01|17837.16
11:07:02|17836.81
11:07:03|17835.89
11:07:03|17837.19
11:07:04|17836.51
11:07:07|17835.12
11:07:08|17830.99
11:07:09|17831.76
11:07:10|17833.13
11:07:12|17830.07
11:07:12|17828.93
11:07:13|17828.
11:07:14|17826.87
11:07:15|17829.68
11:07:16|17827.86
11:07:17|17827.83
11:07:18|17829.33
11:07:19|17829.9
11:07:20|17830.81
11:07:22|17834.16
11:07:23|17834.03
11:07:25|17834.16
11:07:25|17833.78
11:07:26|17833.97
11:07:28|17834.27
11:07:28|17834.27
11:07:30|17833.99
11:07:30|17834.1
11:07:31|17834.46
11:07:33|17834.69
11:07:34|17835.44
11:07:35|17835.49
11:07:37|17835.14
11:07:37|17834.78
11:07:38|17834.77
11:07:40|17833.82
11:07:41|17835.33
11:07:42|17835.13
11:07:43|17835.14
11:07:44|17834.2
11:07:45|17833.94
11:07:46|17833.81
11:07:47|17835.43
11:07:48|17834.19
11:07:49|17835.14
11:07:50|17833.08
11:07:51|17835.12
11:07:52|17835.8
11:07:53|17835.99
11:07:54|17834.52
11:07:55|17833.96
11:07:56|17833.41
11:07:58|17833.4
11:07:58|17832.77
11:08:00|17832.39
11:08:01|17833.25
11:08:02|17832.75
11:08:03|17832.86
11:08:04|17831.95
11:08:06|17832.74
11:08:07|17833.39
11:08:08|17833.33
11:08:09|17833.2
11:08:11|17831.94
11:08:12|17833.33
11:08:12|17833.43
11:08:13|17833.05
11:08:15|17833.47
11:08:15|17833.58
11:08:16|17833.29
11:08:17|17832.44
11:08:18|17832.5
11:08:20|17833.7
11:08:21|17833.4
11:08:22|17831.49
11:08:23|17831.23
11:08:24|17831.43
11:08:24|17830.63
11:08:26|17830.01
11:08:26|17830.36
11:08:27|17828.94
11:08:29|17827.06
11:08:29|17826.29
11:08:30|17825.89
11:08:31|17826.54
11:08:32|17826.72
11:08:34|17825.86
11:08:34|17826.79
11:08:35|17827.26
11:08:37|17825.2
11:08:37|17824.94
11:08:38|17825.29
11:08:39|17825.63
11:08:40|17825.
11:08:41|17826.62
11:08:43|17826.71
11:08:43|17826.72
11:08:44|17827.19
11:08:45|17826.96
11:08:46|17827.79
11:08:47|17828.15
11:08:48|17825.69
11:08:50|17826.15
11:08:50|17827.15
11:08:51|17826.21
11:08:52|17826.12
11:08:54|17826.65
11:08:55|17826.13
11:08:57|17826.18
11:08:58|17827.29
11:08:59|17827.04
11:09:01|17825.61
11:09:01|17826.3
11:09:02|17826.46
11:09:04|17826.49
11:09:05|17826.5
11:09:06|17826.39
11:09:07|17825.35
11:09:08|17824.41
11:09:09|17822.19
11:09:10|17822.94
11:09:11|17824.45
11:09:13|17824.95
11:09:14|17825.02
11:09:15|17824.37
11:09:17|17825.34
11:09:18|17825.
11:09:18|17823.93
11:09:20|17823.55
11:09:21|17823.
11:09:21|17823.88
11:09:23|17823.73
11:09:24|17823.19
11:09:25|17822.13
11:09:26|17822.22
11:09:27|17822.52
11:09:27|17822.83
11:09:29|17824.44
11:09:30|17824.21
11:09:31|17823.7
11:09:31|17822.72
11:09:34|17821.46
11:09:34|17822.3
11:09:35|17822.73
11:09:36|17822.37
11:09:38|17823.24
11:09:38|17822.19
11:09:39|17824.93
11:09:40|17823.82
11:09:41|17822.31
11:09:42|17823.26
11:09:43|17823.52
11:09:45|17822.1
11:09:45|17822.
11:09:46|17821.72
11:09:47|17820.75
11:09:48|17820.61
11:09:49|17821.16
11:09:50|17821.65
11:09:51|17822.27
11:09:52|17823.4
11:09:53|17823.92
11:09:54|17824.1
11:09:56|17825.25
11:09:56|17825.25
11:09:59|17822.89
11:09:59|17823.39
11:10:00|17821.44
11:10:02|17822.07
11:10:02|17822.64
11:10:03|17822.73
11:10:05|17822.5
11:10:06|17821.18
11:10:09|17821.71
11:10:10|17820.9
11:10:11|17820.54
11:10:13|17820.5
11:10:13|17819.78
11:10:14|17819.48
11:10:15|17820.07
11:10:16|17820.07
11:10:17|17819.99
11:10:18|17819.83
11:10:19|17820.1
11:10:20|17818.85
11:10:21|17819.96
11:10:22|17819.36
11:10:23|17818.66
11:10:24|17819.1
11:10:26|17819.25
11:10:27|17818.74
11:10:27|17818.71
11:10:29|17818.44
11:10:30|17817.47
11:10:30|17818.02
11:10:32|17817.5
11:10:33|17818.91
11:10:33|17817.96
11:10:34|17818.72
11:10:35|17818.99
11:10:37|17818.65
11:10:37|17819.11
11:10:38|17820.18
11:10:40|17818.68
11:10:41|17818.93
11:10:42|17818.06
11:10:42|17818.06
11:10:44|17819.82
11:10:44|17819.91
11:10:45|17816.35
11:10:46|17815.87
11:10:47|17815.07
11:10:48|17815.55
11:10:50|17815.43
11:10:50|17816.
11:10:52|17814.46
11:10:52|17814.72
11:10:54|17814.37
11:10:54|17813.91
11:10:55|17809.33
11:10:57|17810.01
11:10:57|17807.94
11:11:00|17808.01
11:11:00|17808.56
11:11:01|17808.79
11:11:03|17809.04
11:11:04|17811.79
11:11:04|17811.69
11:11:07|17814.35
11:11:07|17814.31
11:11:09|17817.84
11:11:10|17817.89
11:11:10|17816.74
11:11:12|17817.18
11:11:13|17817.48
11:11:14|17817.25
11:11:15|17817.52
11:11:15|17817.78
11:11:17|17817.02
11:11:18|17818.96
11:11:18|17819.6
11:11:20|17819.38
11:11:20|17819.31
11:11:21|17819.24
11:11:22|17819.07
11:11:25|17819.87
11:11:25|17818.33
11:11:26|17818.61
11:11:27|17818.07
11:11:28|17817.82
11:11:29|17817.83
11:11:30|17819.
11:11:31|17819.14
11:11:32|17819.22
11:11:33|17819.84
11:11:34|17817.64
11:11:35|17818.62
11:11:37|17817.76
11:11:38|17817.75
11:11:39|17819.19
11:11:39|17818.72
11:11:41|17819.96
11:11:41|17820.23
11:11:43|17819.84
11:11:43|17819.05
11:11:44|17818.39
11:11:46|17818.08
11:11:46|17818.66
11:11:48|17818.43
11:11:48|17819.07
11:11:50|17818.12
11:11:50|17818.55
11:11:51|17818.45
11:11:52|17819.01
11:11:54|17819.46
11:11:55|17818.53
11:11:56|17818.49
11:11:58|17817.57
11:11:59|17818.58
11:12:00|17818.19
11:12:01|17818.23
11:12:02|17818.77
11:12:03|17818.95
11:12:04|17817.44
11:12:05|17816.78
11:12:06|17815.84
11:12:07|17815.98
11:12:08|17816.86
11:12:09|17817.62
11:12:11|17817.63
11:12:11|17815.96
11:12:12|17815.94
11:12:13|17816.01
11:12:15|17816.69
11:12:15|17815.55
11:12:16|17814.27
11:12:17|17814.
11:12:19|17812.72
11:12:20|17814.5
11:12:21|17813.35
11:12:22|17812.28
11:12:23|17812.94
11:12:24|17813.55
11:12:25|17813.37
11:12:26|17815.36
11:12:27|17815.42
11:12:28|17814.58
11:12:29|17817.14
11:12:30|17817.19
11:12:31|17816.68
11:12:32|17817.61
11:12:33|17817.36
11:12:34|17818.55
11:12:35|17817.81
11:12:36|17818.53
11:12:37|17817.93
11:12:38|17817.86
11:12:39|17816.06
11:12:40|17815.19
11:12:41|17815.09
11:12:42|17814.69
11:12:43|17815.63
11:12:44|17815.14
11:12:45|17817.36
11:12:46|17818.05
11:12:47|17817.77
11:12:48|17816.59
11:12:49|17817.1
11:12:50|17816.74
11:12:51|17816.74
11:12:52|17816.86
11:12:53|17816.86
11:12:54|17816.02
11:12:55|17816.37
11:12:56|17816.37
11:12:58|17815.39
11:12:59|17815.86
11:13:00|17815.44
11:13:01|17816.33
11:13:02|17815.68
11:13:03|17816.25
11:13:04|17815.7
11:13:05|17816.39
11:13:06|17816.65
11:13:08|17816.67
11:13:09|17817.42
11:13:09|17816.99
11:13:11|17817.33
11:13:12|17817.69
11:13:13|17819.54
11:13:14|17822.03
11:13:15|17820.26
11:13:16|17820.24
11:13:17|17819.98
11:13:18|17819.83
11:13:19|17819.35
11:13:20|17820.82
11:13:21|17820.42
11:13:22|17820.07
11:13:24|17819.74
11:13:25|17819.74
11:13:26|17819.46
11:13:27|17817.56
11:13:28|17818.53
11:13:29|17818.03
11:13:30|17818.36
11:13:31|17818.38
11:13:32|17817.01
11:13:33|17820.17
11:13:34|17819.66
11:13:35|17819.19
11:13:36|17819.27
11:13:37|17819.29
11:13:38|17819.65
11:13:39|17819.3
11:13:40|17819.2
11:13:41|17819.2
11:13:42|17819.56
11:13:43|17821.42
11:13:44|17820.44
11:13:46|17819.92
11:13:46|17820.16
11:13:47|17820.14
11:13:48|17818.9
11:13:49|17819.13
11:13:50|17819.67
11:13:51|17818.84
11:13:52|17818.85
11:13:53|17818.65
11:13:54|17818.69
11:13:56|17818.
11:13:57|17818.39
11:13:58|17818.7
11:13:59|17818.51
11:14:01|17817.98
11:14:02|17818.88
11:14:04|17817.9
11:14:05|17818.98
11:14:06|17819.03
11:14:07|17818.75
11:14:08|17817.77
11:14:09|17817.71
11:14:10|17817.23
11:14:11|17817.71
11:14:12|17818.27
11:14:14|17818.06
11:14:14|17818.57
11:14:15|17817.52
11:14:16|17817.84
11:14:18|17818.07
11:14:18|17818.19
11:14:19|17818.16
11:14:20|17818.11
11:14:22|17819.09
11:14:23|17819.09
11:14:23|17818.44
11:14:24|17819.06
11:14:26|17819.45
11:14:26|17819.23
11:14:27|17819.93
11:14:28|17819.75
11:14:30|17819.68
11:14:30|17819.89
11:14:31|17819.51
11:14:32|17819.33
11:14:34|17818.82
11:14:35|17818.76
11:14:35|17818.13
11:14:36|17817.85
11:14:37|17818.01
11:14:38|17817.27
11:14:39|17818.06
11:14:40|17817.85
11:14:42|17817.46
11:14:43|17817.6
11:14:44|17818.24
11:14:45|17817.71
11:14:46|17818.16
11:14:47|17818.14
11:14:48|17817.51
11:14:49|17817.95
11:14:50|17818.98
11:14:51|17819.
11:14:52|17818.77
11:14:53|17820.14
11:14:54|17820.64
11:14:55|17820.05
11:14:56|17819.96
11:14:57|17820.63
11:14:58|17820.97
11:14:59|17819.82
11:15:01|17819.51
11:15:01|17820.48
11:15:02|17819.96
11:15:03|17820.06
11:15:05|17819.87
11:15:05|17820.44
11:15:06|17820.59
11:15:07|17819.85
11:15:08|17819.93
11:15:10|17819.95
11:15:10|17820.57
11:15:11|17820.4
11:15:13|17820.41
11:15:13|17820.83
11:15:14|17820.83
11:15:16|17820.78
11:15:17|17820.86
11:15:18|17819.65
11:15:19|17820.15
11:15:21|17820.29
11:15:22|17820.34
11:15:22|17820.35
11:15:24|17820.51
11:15:26|17820.79
11:15:26|17820.48
11:15:27|17820.04
11:15:28|17820.04
11:15:30|17820.7
11:15:30|17820.6
11:15:32|17822.48
11:15:33|17822.45
11:15:34|17822.41
11:15:35|17822.81
11:15:35|17822.39
11:15:36|17821.9
11:15:37|17822.59
11:15:39|17822.51
11:15:39|17822.46
11:15:41|17822.21
11:15:41|17821.87
11:15:42|17822.17
11:15:44|17822.38
11:15:45|17822.4
11:15:46|17822.64
11:15:47|17822.26
11:15:48|17822.86
11:15:48|17823.07
11:15:50|17822.41
11:15:50|17823.26
11:15:51|17823.7
11:15:52|17823.07
11:15:54|17822.99
11:15:55|17823.29
11:15:55|17823.02
11:15:57|17823.36
11:15:58|17823.01
11:15:59|17823.33
11:15:59|17823.27
11:16:01|17821.75
11:16:01|17821.7
11:16:04|17821.26
11:16:05|17821.35
11:16:06|17821.35
11:16:07|17821.15
11:16:09|17822.04
11:16:09|17822.02
11:16:11|17821.53
11:16:11|17821.51
11:16:13|17821.4
11:16:13|17821.3
11:16:15|17822.2
11:16:17|17822.28
11:16:18|17826.14
11:16:18|17827.09
11:16:19|17826.55
11:16:20|17825.72
11:16:21|17825.71
11:16:22|17826.68
11:16:24|17826.59
11:16:25|17826.96
11:16:26|17825.84
11:16:27|17826.49
11:16:28|17826.77
11:16:28|17826.42
11:16:29|17827.2
11:16:30|17827.28
11:16:31|17828.15
11:16:32|17828.12
11:16:33|17828.15
11:16:34|17827.45
11:16:35|17827.45
11:16:36|17827.55
11:16:37|17827.82
11:16:38|17827.15
11:16:39|17827.65
11:16:40|17827.66
11:16:42|17827.66
11:16:42|17827.6
11:16:43|17827.16
11:16:45|17827.75
11:16:45|17826.85
11:16:47|17827.09
11:16:48|17827.08
11:16:48|17828.29
11:16:49|17827.22
11:16:50|17827.19
11:16:51|17827.55
11:16:53|17828.61
11:16:54|17827.76
11:16:55|17827.76
11:16:56|17827.57
11:16:57|17829.03
11:16:58|17828.59
11:16:59|17829.22
11:17:00|17828.72
11:17:01|17828.91
11:17:02|17829.73
11:17:03|17828.74
11:17:04|17828.62
11:17:06|17829.98
11:17:07|17830.
11:17:08|17828.13
11:17:09|17829.03
11:17:10|17828.
11:17:12|17828.42
11:17:13|17828.29
11:17:14|17828.6
11:17:15|17828.55
11:17:16|17829.37
11:17:18|17829.18
11:17:19|17828.8
11:17:20|17828.94
11:17:21|17829.93
11:17:21|17828.65
11:17:23|17829.23
11:17:23|17829.
11:17:25|17829.29
11:17:26|17828.93
11:17:27|17828.89
11:17:28|17829.5
11:17:29|17828.47
11:17:30|17829.25
11:17:31|17828.73
11:17:32|17828.83
11:17:33|17827.31
11:17:34|17827.77
11:17:35|17827.01
11:17:36|17827.44
11:17:37|17826.53
11:17:38|17827.11
11:17:39|17827.54
11:17:40|17826.44
11:17:41|17826.58
11:17:42|17827.39
11:17:43|17827.09
11:17:44|17826.84
11:17:45|17828.32
11:17:46|17827.87
11:17:47|17828.32
11:17:48|17827.92
11:17:49|17828.55
11:17:50|17828.59
11:17:51|17828.49
11:17:52|17827.69
11:17:53|17827.84
11:17:54|17828.1
11:17:55|17827.5
11:17:56|17827.88
11:17:57|17828.05
11:17:58|17827.77
11:17:59|17827.23
11:18:00|17827.8
11:18:01|17828.2
11:18:02|17828.24
11:18:03|17830.7
11:18:04|17829.63
11:18:05|17829.62
11:18:06|17829.62
11:18:07|17830.38
11:18:08|17829.21
11:18:10|17829.88
11:18:11|17828.15
11:18:12|17828.17
11:18:14|17828.08
11:18:14|17828.24
11:18:16|17828.24
11:18:16|17827.44
11:18:18|17827.44
11:18:19|17828.12
11:18:19|17827.94
11:18:20|17828.22
11:18:21|17827.01
11:18:23|17827.4
11:18:24|17827.28
11:18:24|17827.57
11:18:26|17827.57
11:18:26|17827.22
11:18:28|17827.06
11:18:29|17827.2
11:18:30|17827.81
11:18:31|17827.88
11:18:31|17827.24
11:18:32|17827.75
11:18:33|17827.89
11:18:34|17827.86
11:18:36|17828.34
11:18:37|17828.32
11:18:37|17827.65
11:18:39|17826.43
11:18:40|17826.55
11:18:41|17827.03
11:18:41|17827.
11:18:42|17826.52
11:18:44|17826.87
11:18:44|17826.69
11:18:46|17827.26
11:18:47|17826.52
11:18:48|17827.52
11:18:48|17827.34
11:18:50|17826.63
11:18:51|17827.12
11:18:51|17827.87
11:18:53|17827.31
11:18:54|17828.
11:18:55|17829.03
11:18:56|17829.4
11:18:57|17829.17
11:18:58|17829.
11:18:59|17829.32
11:18:59|17829.43
11:19:00|17828.36
11:19:02|17828.97
11:19:03|17828.56
11:19:04|17829.06
11:19:05|17829.43
11:19:07|17829.34
11:19:08|17830.05
11:19:09|17829.33
11:19:09|17830.27
11:19:11|17830.23
11:19:13|17830.21
11:19:14|17833.84
11:19:15|17833.28
11:19:16|17833.91
11:19:17|17834.22
11:19:19|17831.6
11:19:19|17831.84
11:19:21|17831.84
11:19:21|17832.38
11:19:22|17832.53
11:19:23|17832.93
11:19:25|17833.41
11:19:26|17833.
11:19:26|17832.59
11:19:27|17832.27
11:19:28|17833.
11:19:30|17832.01
11:19:30|17832.01
11:19:31|17831.45
11:19:33|17830.51
11:19:33|17831.58
11:19:34|17831.3
11:19:36|17831.8
11:19:37|17832.23
11:19:39|17831.96
11:19:39|17831.94
11:19:41|17832.
11:19:41|17832.82
11:19:43|17832.85
11:19:44|17832.83
11:19:44|17832.83
11:19:46|17833.07
11:19:46|17833.18
11:19:48|17832.17
11:19:49|17831.33
11:19:49|17832.
11:19:50|17831.27
11:19:53|17832.62
11:19:53|17831.62
11:19:54|17831.48
11:19:55|17831.48
11:19:56|17831.97
11:19:57|17831.66
11:19:58|17831.44
11:19:59|17832.34
11:20:00|17832.88
11:20:01|17832.07
11:20:02|17833.04
11:20:04|17832.64
11:20:06|17833.21
11:20:06|17833.89
11:20:07|17833.79
11:20:08|17832.91
11:20:09|17832.67
11:20:10|17830.73
11:20:11|17831.38
11:20:12|17830.91
11:20:14|17832.31
11:20:14|17831.2
11:20:16|17832.89
11:20:16|17832.89
11:20:18|17831.67
11:20:19|17830.97
11:20:19|17831.18
11:20:21|17831.
11:20:21|17830.56
11:20:22|17830.41
11:20:24|17830.06
11:20:25|17829.97
11:20:25|17830.28
11:20:27|17829.72
11:20:28|17829.69
11:20:28|17828.53
11:20:30|17829.58
11:20:31|17829.89
11:20:31|17830.08
11:20:32|17829.7
11:20:34|17828.86
11:20:36|17829.92
11:20:36|17830.48
11:20:37|17829.48
11:20:38|17829.48
11:20:39|17829.78
11:20:40|17829.7
11:20:41|17830.81
11:20:42|17830.16
11:20:43|17830.21
11:20:44|17831.05
11:20:45|17830.44
11:20:46|17829.62
11:20:47|17828.82
11:20:48|17829.66
11:20:49|17829.28
11:20:50|17829.58
11:20:51|17830.
11:20:52|17829.43
11:20:53|17829.1
11:20:54|17829.22
11:20:55|17829.08
11:20:56|17829.1
11:20:57|17829.15
11:20:58|17828.86
11:20:59|17828.86
11:21:00|17829.68
11:21:01|17829.53
11:21:02|17829.39
11:21:04|17829.72
11:21:04|17829.67
11:21:05|17829.67
11:21:08|17829.06
11:21:09|17829.62
11:21:11|17829.83
11:21:11|17829.82
11:21:12|17829.83
11:21:13|17829.22
11:21:15|17829.92
11:21:17|17829.18
11:21:18|17828.86
11:21:18|17828.88
11:21:20|17829.16
11:21:20|17828.86
11:21:21|17828.76
11:21:23|17828.7
11:21:24|17829.73
11:21:25|17829.98
11:21:27|17829.58
11:21:27|17829.8
11:21:29|17829.58
11:21:29|17829.99
11:21:30|17829.43
11:21:32|17830.
11:21:32|17829.62
11:21:34|17829.2
11:21:35|17829.38
11:21:36|17829.02
11:21:37|17829.49
11:21:38|17829.72
11:21:39|17830.1
11:21:40|17829.63
11:21:41|17829.63
11:21:42|17829.54
11:21:43|17829.96
11:21:44|17829.59
11:21:45|17829.55
11:21:46|17830.58
11:21:47|17830.61
11:21:48|17830.61
11:21:49|17829.59
11:21:50|17830.57
11:21:51|17830.01
11:21:52|17831.04
11:21:53|17831.29
11:21:54|17832.54
11:21:55|17832.09
11:21:56|17832.39
11:21:57|17831.29
11:21:58|17831.29
11:21:59|17832.27
11:22:00|17831.34
11:22:01|17831.46
11:22:02|17831.24
11:22:03|17831.24
11:22:04|17831.28
11:22:05|17831.46
11:22:06|17831.49
11:22:07|17831.05
11:22:08|17831.05
11:22:09|17831.05
11:22:11|17830.8
11:22:13|17831.
11:22:13|17831.76
11:22:15|17831.23
11:22:16|17830.99
11:22:17|17831.3
11:22:18|17829.33
11:22:19|17833.1
11:22:20|17832.98
11:22:21|17832.46
11:22:22|17833.08
11:22:23|17832.8
11:22:24|17832.48
11:22:25|17832.71
11:22:26|17832.43
11:22:27|17833.1
11:22:28|17833.36
11:22:29|17833.37
11:22:30|17834.31
11:22:32|17834.06
11:22:33|17838.
11:22:34|17838.2
11:22:35|17838.42
11:22:36|17837.98
11:22:37|17837.34
11:22:38|17837.34
11:22:39|17837.05
11:22:40|17836.64
11:22:42|17836.98
11:22:42|17836.6
11:22:44|17837.98
11:22:44|17837.36
11:22:46|17836.94
11:22:46|17836.9
11:22:47|17836.9
11:22:48|17837.39
11:22:49|17837.38
11:22:50|17837.38
11:22:52|17837.06
11:22:52|17837.31
11:22:53|17838.09
11:22:55|17838.15
11:22:55|17836.8
11:22:57|17835.18
11:22:57|17835.78
11:22:58|17835.37
11:22:59|17835.11
11:23:01|17835.2
11:23:02|17835.41
11:23:03|17835.63
11:23:04|17835.63
11:23:05|17836.09
11:23:06|17835.53
11:23:08|17835.8
11:23:08|17836.16
11:23:10|17835.93
11:23:11|17835.05
11:23:12|17834.03
11:23:13|17834.33
11:23:14|17834.84
11:23:15|17834.84
11:23:16|17833.72
11:23:17|17834.09
11:23:18|17834.09
11:23:20|17832.24
11:23:20|17831.5
11:23:22|17830.98
11:23:23|17831.26
11:23:24|17831.38
11:23:25|17831.05
11:23:26|17830.94
11:23:27|17831.3
11:23:28|17831.23
11:23:29|17830.77
11:23:30|17831.95
11:23:31|17831.97
11:23:32|17832.15
11:23:33|17831.84
11:23:34|17832.16
11:23:35|17832.2
11:23:36|17832.46
11:23:37|17832.62
11:23:38|17832.16
11:23:39|17831.99
11:23:40|17832.21
11:23:41|17831.33
11:23:42|17831.35
11:23:43|17830.94
11:23:44|17827.47
11:23:45|17828.33
11:23:46|17827.94
11:23:47|17828.54
11:23:48|17828.93
11:23:49|17828.87
11:23:50|17828.75
11:23:51|17827.89
11:23:52|17828.74
11:23:53|17827.96
11:23:54|17827.62
11:23:55|17827.99
11:23:56|17827.84
11:23:57|17828.72
11:23:58|17824.33
11:23:59|17824.79
11:24:01|17823.9
11:24:02|17824.22
11:24:02|17824.95
11:24:03|17824.47
11:24:04|17823.95
11:24:05|17824.47
11:24:06|17824.58
11:24:07|17826.02
11:24:08|17826.85
11:24:09|17826.71
11:24:11|17827.43
11:24:12|17826.95
11:24:13|17825.55
11:24:15|17826.34
11:24:16|17825.51
11:24:17|17825.51
11:24:19|17824.35
11:24:19|17824.28
11:24:20|17825.01
11:24:22|17824.29
11:24:22|17825.01
11:24:23|17824.98
11:24:25|17829.25
11:24:26|17829.32
11:24:27|17829.66
11:24:28|17829.94
11:24:29|17828.84
11:24:30|17829.71
11:24:31|17829.32
11:24:32|17828.97
11:24:33|17828.91
11:24:34|17829.12
11:24:35|17829.96
11:24:36|17831.63
11:24:37|17834.44
11:24:38|17834.22
11:24:39|17832.87
11:24:40|17832.99
11:24:41|17833.26
11:24:42|17832.57
11:24:43|17832.47
11:24:44|17831.6
11:24:45|17831.39
11:24:46|17832.
11:24:47|17832.
11:24:48|17831.48
11:24:49|17831.59
11:24:50|17831.93
11:24:51|17831.76
11:24:52|17832.19
11:24:53|17831.26
11:24:54|17831.27
11:24:55|17831.5
11:24:56|17831.94
11:24:57|17830.68
11:24:58|17830.39
11:24:59|17829.57
11:25:00|17829.25
11:25:01|17828.98
11:25:02|17829.25
11:25:04|17829.25
11:25:04|17829.76
11:25:05|17829.95
11:25:07|17829.69
11:25:08|17830.55
11:25:09|17829.94
11:25:10|17828.19
11:25:10|17828.45
11:25:11|17828.68
11:25:13|17828.87
11:25:14|17829.31
11:25:14|17829.12
11:25:17|17829.79
11:25:17|17829.08
11:25:18|17830.14
11:25:19|17830.14
11:25:20|17830.09
11:25:21|17829.41
11:25:22|17829.32
11:25:23|17829.95
11:25:25|17829.6
11:25:25|17828.95
11:25:27|17830.23
11:25:27|17830.68
11:25:29|17830.34
11:25:30|17829.96
11:25:32|17829.5
11:25:32|17829.73
11:25:33|17830.44
11:25:34|17829.88
11:25:35|17831.71
11:25:36|17831.37
11:25:37|17831.37
11:25:38|17830.28
11:25:39|17831.12
11:25:40|17831.42
11:25:41|17831.36
11:25:42|17831.56
11:25:43|17830.52
11:25:44|17831.37
11:25:45|17831.37
11:25:47|17830.24
11:25:47|17830.01
11:25:49|17830.4
11:25:49|17830.42
11:25:51|17830.05
11:25:51|17830.31
11:25:52|17829.13
11:25:54|17829.4
11:25:55|17829.84
11:25:55|17830.47
11:25:57|17830.64
11:25:57|17830.64
11:25:59|17830.82
11:26:00|17830.82
11:26:01|17830.61
11:26:02|17830.64
11:26:03|17830.65
11:26:03|17830.53
11:26:05|17830.69
11:26:07|17830.67
11:26:07|17830.7
11:26:08|17830.26
11:26:10|17830.41
11:26:11|17830.56
11:26:12|17830.56
11:26:13|17831.09
11:26:14|17830.38
11:26:15|17830.
11:26:16|17830.18
11:26:16|17831.2
11:26:18|17830.22
11:26:19|17830.13
11:26:19|17830.13
11:26:21|17831.57
11:26:22|17830.31
11:26:22|17830.27
11:26:23|17829.98
11:26:25|17830.51
11:26:26|17830.51
11:26:27|17830.02
11:26:28|17830.04
11:26:29|17830.01
11:26:29|17829.92
11:26:30|17829.51
11:26:32|17829.77
11:26:32|17829.55
11:26:35|17830.39
11:26:35|17830.61
11:26:36|17830.41
11:26:37|17830.55
11:26:39|17831.08
11:26:41|17831.4
11:26:42|17831.22
11:26:43|17831.22
11:26:43|17831.41
11:26:44|17831.18
11:26:45|17830.98
11:26:47|17830.8
11:26:48|17830.65
11:26:48|17830.86
11:26:49|17830.76
11:26:50|17831.09
11:26:51|17830.6
11:26:53|17830.2
11:26:53|17830.35
11:26:54|17829.71
11:26:55|17830.59
11:26:56|17830.71
11:26:58|17830.08
11:26:58|17830.66
11:26:59|17830.08
11:27:01|17829.3
11:27:02|17828.93
11:27:03|17829.54
11:27:04|17829.66
11:27:05|17829.77
11:27:07|17829.82
11:27:08|17829.59
11:27:08|17829.77
11:27:09|17829.99
11:27:11|17830.
11:27:11|17830.12
11:27:13|17829.92
11:27:14|17829.79
11:27:15|17830.37
11:27:16|17830.34
11:27:17|17830.78
11:27:19|17830.23
11:27:19|17830.23
11:27:21|17830.53
11:27:21|17829.63
11:27:22|17829.66
11:27:23|17829.44
11:27:25|17829.68
11:27:26|17829.71
11:27:27|17829.8
11:27:28|17829.65
11:27:29|17829.58
11:27:30|17829.54
11:27:31|17829.83
11:27:32|17829.83
11:27:33|17831.2
11:27:34|17830.28
11:27:35|17830.75
11:27:36|17830.37
11:27:37|17830.46
11:27:38|17830.64
11:27:39|17830.7
11:27:40|17830.47
11:27:41|17831.47
11:27:42|17831.47
11:27:43|17831.93
11:27:44|17832.31
11:27:46|17832.3
11:27:47|17832.29
11:27:48|17832.25
11:27:48|17832.09
11:27:49|17832.09
11:27:50|17831.9
11:27:51|17831.54
11:27:52|17831.9
11:27:54|17831.72
11:27:55|17831.72
11:27:56|17831.7
11:27:57|17831.06
11:27:58|17830.98
11:27:59|17830.98
11:28:00|17831.01
11:28:02|17830.7
11:28:02|17831.04
11:28:03|17831.4
11:28:05|17831.24
11:28:06|17831.4
11:28:07|17831.8
11:28:09|17832.39
11:28:10|17832.36
11:28:11|17832.57
11:28:11|17832.
11:28:13|17832.41
11:28:14|17831.43
11:28:15|17831.66
11:28:17|17836.12
11:28:18|17835.77
11:28:19|17833.35
11:28:20|17833.08
11:28:20|17833.59
11:28:21|17833.55
11:28:22|17833.2
11:28:24|17834.49
11:28:24|17834.93
11:28:25|17835.09
11:28:27|17835.09
11:28:28|17835.26
11:28:29|17836.28
11:28:29|17836.
11:28:31|17836.32
11:28:32|17836.32
11:28:32|17835.33
11:28:34|17836.
11:28:35|17835.94
11:28:36|17834.79
11:28:37|17834.53
11:28:38|17834.22
11:28:38|17834.35
11:28:39|17834.
11:28:40|17833.79
11:28:42|17833.69
11:28:43|17833.37
11:28:44|17833.41
11:28:45|17833.41
11:28:46|17833.96
11:28:47|17833.04
11:28:48|17832.9
11:28:50|17833.3
11:28:50|17833.3
11:28:52|17833.29
11:28:52|17833.29
11:28:54|17833.
11:28:55|17833.04
11:28:56|17832.47
11:28:57|17832.78
11:28:58|17832.67
11:28:59|17832.76
11:28:59|17833.53
11:29:01|17832.62
11:29:01|17832.66
11:29:04|17833.18
11:29:04|17833.73
11:29:05|17833.85
11:29:07|17833.67
11:29:08|17833.48
11:29:09|17833.57
11:29:11|17833.43
11:29:12|17833.46
11:29:13|17832.89
11:29:15|17832.76
11:29:16|17833.16
11:29:16|17833.09
11:29:17|17833.16
11:29:19|17832.65
11:29:20|17832.66
11:29:21|17832.67
11:29:22|17832.53
11:29:24|17832.49
11:29:25|17832.71
11:29:26|17832.9
11:29:26|17832.52
11:29:27|17832.54
11:29:28|17832.82
11:29:30|17832.81
11:29:30|17832.81
11:29:32|17832.55
11:29:32|17830.49
11:29:34|17831.06
11:29:34|17831.94
11:29:35|17831.88
11:29:36|17830.27
11:29:37|17830.67
11:29:38|17830.2
11:29:39|17830.2
11:29:41|17831.54
11:29:41|17831.54
11:29:42|17831.32
11:29:43|17831.66
11:29:44|17832.02
11:29:45|17831.88
11:29:46|17830.88
11:29:47|17830.8
11:29:48|17830.29
11:29:49|17829.45
11:29:51|17829.63
11:29:52|17829.91
11:29:53|17829.39
11:29:53|17830.69
11:29:55|17830.7
11:29:55|17830.05
11:29:57|17829.16
11:29:57|17829.59
11:29:59|17830.01
11:30:00|17830.46
11:30:00|17830.12
11:30:01|17830.13
11:30:03|17831.19
11:30:03|17831.19
11:30:04|17831.3
11:30:05|17831.08
11:30:07|17831.51
11:30:08|17831.69
11:30:09|17831.62
11:30:10|17831.65
11:30:11|17831.73
11:30:12|17831.72
11:30:13|17830.96
11:30:14|17831.01
11:30:16|17830.85
11:30:16|17831.12
11:30:17|17831.2
11:30:19|17829.09
11:30:20|17829.42
11:30:20|17829.85
11:30:21|17830.01
11:30:23|17829.45
11:30:24|17829.91
11:30:25|17829.91
11:30:26|17829.64
11:30:27|17830.06
11:30:28|17830.06
11:30:30|17830.
11:30:30|17829.69
11:30:32|17829.97
11:30:33|17829.97
11:30:33|17831.12
11:30:34|17830.78
11:30:36|17830.32
11:30:37|17831.31
11:30:38|17831.31
11:30:39|17830.74
11:30:39|17831.11
11:30:41|17831.54
11:30:42|17831.54
11:30:42|17831.42
11:30:43|17831.41
11:30:44|17830.57
11:30:46|17830.46
11:30:47|17830.
11:30:48|17830.87
11:30:49|17831.03
11:30:50|17830.82
11:30:51|17831.36
11:30:52|17830.99
11:30:53|17830.46
11:30:54|17830.68
11:30:55|17830.9
11:30:56|17830.36
11:30:57|17830.5
11:30:58|17831.17
11:30:59|17831.8
11:31:00|17831.8
11:31:01|17831.8
11:31:02|17832.16
11:31:03|17831.66
11:31:04|17831.8
11:31:05|17832.46
11:31:06|17831.97
11:31:07|17831.85
11:31:08|17831.59
11:31:09|17832.06
11:31:10|17831.04
11:31:12|17831.22
11:31:13|17831.35
11:31:14|17830.95
11:31:14|17831.9
11:31:16|17831.21
11:31:18|17831.67
11:31:18|17832.54
11:31:19|17831.12
11:31:20|17830.79
11:31:21|17830.2
11:31:23|17830.46
11:31:23|17830.55
11:31:24|17830.47
11:31:25|17831.06
11:31:27|17831.18
11:31:28|17831.16
11:31:28|17831.1
11:31:30|17831.1
11:31:30|17830.28
11:31:31|17830.07
11:31:32|17830.23
11:31:34|17830.02
11:31:35|17830.52
11:31:36|17830.54
11:31:37|17830.
11:31:39|17830.07
11:31:39|17830.07
11:31:41|17831.11
11:31:42|17831.44
11:31:43|17832.54
11:31:44|17830.07
11:31:45|17829.79
11:31:46|17829.79
11:31:47|17830.46
11:31:48|17830.
11:31:49|17830.41
11:31:50|17830.16
11:31:52|17830.5
11:31:52|17830.
11:31:54|17830.16
11:31:54|17829.83
11:31:55|17830.01
11:31:56|17829.49
11:31:57|17830.08
11:31:58|17831.15
11:32:00|17830.69
11:32:00|17830.49
11:32:02|17829.97
11:32:03|17831.05
11:32:03|17831.28
11:32:04|17829.89
11:32:05|17830.86
11:32:07|17830.68
11:32:08|17829.8
11:32:08|17829.95
11:32:09|17829.88
11:32:10|17829.91
11:32:11|17829.96
11:32:13|17830.09
11:32:13|17829.58
11:32:14|17829.65
11:32:15|17830.
11:32:17|17828.72
11:32:18|17829.83
11:32:19|17828.71
11:32:20|17829.12
11:32:22|17828.6
11:32:23|17829.58
11:32:24|17829.08
11:32:25|17829.11
11:32:26|17828.97
11:32:27|17829.65
11:32:29|17829.06
11:32:30|17829.45
11:32:31|17829.12
11:32:32|17829.79
11:32:33|17829.78
11:32:34|17831.27
11:32:35|17830.63
11:32:36|17830.65
11:32:37|17831.17
11:32:38|17832.25
11:32:39|17831.36
11:32:40|17831.36
11:32:42|17831.36
11:32:42|17831.36
11:32:43|17831.53
11:32:44|17831.4
11:32:46|17831.
11:32:47|17831.4
11:32:48|17831.16
11:32:49|17831.67
11:32:50|17831.62
11:32:51|17830.85
11:32:52|17830.6
11:32:53|17832.61
11:32:54|17831.59
11:32:55|17832.96
11:32:57|17833.23
11:32:57|17833.
11:32:58|17833.34
11:33:00|17832.95
11:33:00|17832.9
11:33:01|17832.39
11:33:03|17832.35
11:33:04|17832.01
11:33:05|17831.59
11:33:06|17831.87
11:33:07|17831.89
11:33:08|17831.16
11:33:09|17831.19
11:33:10|17831.38
11:33:12|17831.04
11:33:12|17831.59
11:33:14|17831.38
11:33:15|17831.23
11:33:16|17831.97
11:33:17|17831.2
11:33:19|17831.89
11:33:19|17831.89
11:33:20|17831.45
11:33:21|17830.88
11:33:22|17830.69
11:33:24|17831.49
11:33:24|17831.49
11:33:26|17830.1
11:33:26|17830.27
11:33:28|17829.86
11:33:29|17829.27
11:33:30|17829.78
11:33:31|17829.79
11:33:32|17829.65
11:33:33|17830.05
11:33:34|17830.15
11:33:35|17829.55
11:33:36|17830.67
11:33:37|17830.16
11:33:38|17830.16
11:33:39|17829.58
11:33:40|17829.56
11:33:41|17830.17
11:33:42|17830.17
11:33:43|17829.79
11:33:44|17830.18
11:33:45|17830.08
11:33:46|17830.03
11:33:47|17829.84
11:33:48|17829.84
11:33:49|17829.35
11:33:50|17829.44
11:33:51|17828.16
11:33:52|17828.75
11:33:53|17827.97
11:33:54|17828.31
11:33:55|17828.31
11:33:56|17828.
11:33:57|17828.44
11:33:58|17828.23
11:33:59|17828.87
11:34:01|17828.15
11:34:01|17827.78
11:34:02|17828.58
11:34:03|17828.01
11:34:04|17827.97
11:34:05|17827.97
11:34:07|17826.47
11:34:07|17826.87
11:34:08|17826.53
11:34:09|17826.52
11:34:10|17826.31
11:34:11|17825.96
11:34:12|17825.76
11:34:14|17826.68
11:34:15|17827.52
11:34:16|17826.4
11:34:17|17826.89
11:34:18|17826.89
11:34:20|17826.21
11:34:21|17826.21
11:34:22|17825.94
11:34:23|17826.38
11:34:24|17825.51
11:34:25|17825.33
11:34:26|17825.85
11:34:27|17825.79
11:34:28|17825.79
11:34:29|17825.84
11:34:30|17825.84
11:34:31|17825.63
11:34:32|17825.88
11:34:33|17825.92
11:34:34|17825.92
11:34:35|17826.45
11:34:36|17826.61
11:34:37|17826.21
11:34:38|17825.91
11:34:39|17826.04
11:34:40|17825.84
11:34:41|17826.11
11:34:42|17825.48
11:34:43|17825.29
11:34:44|17825.81
11:34:45|17826.38
11:34:46|17825.7
11:34:47|17826.31
11:34:48|17826.05
11:34:49|17826.05
11:34:50|17822.
11:34:51|17821.69
11:34:52|17821.28
11:34:53|17821.12
11:34:54|17821.12
11:34:55|17823.04
11:34:56|17822.14
11:34:57|17822.42
11:34:58|17821.97
11:34:59|17821.53
11:35:00|17821.93
11:35:01|17821.81
11:35:02|17823.49
11:35:03|17823.42
11:35:04|17823.14
11:35:05|17823.13
11:35:07|17822.63
11:35:08|17823.48
11:35:08|17823.14
11:35:10|17822.71
11:35:10|17823.61
11:35:11|17823.07
11:35:12|17822.55
11:35:14|17821.51
11:35:14|17822.66
11:35:15|17822.85
11:35:17|17822.14
11:35:18|17822.24
11:35:18|17822.63
11:35:20|17821.9
11:35:20|17821.8
11:35:22|17822.23
11:35:23|17822.13
11:35:24|17821.53
11:35:25|17821.74
11:35:26|17821.78
11:35:27|17821.6
11:35:28|17821.7
11:35:30|17821.55
11:35:30|17821.62
11:35:31|17821.82
11:35:32|17822.88
11:35:34|17822.96
11:35:35|17822.52
11:35:36|17823.28
11:35:37|17823.31
11:35:37|17822.28
11:35:38|17822.11
11:35:40|17822.
11:35:40|17822.
11:35:42|17822.37
11:35:43|17822.39
11:35:43|17822.59
11:35:44|17822.9
11:35:45|17822.59
11:35:47|17822.78
11:35:47|17822.46
11:35:49|17822.74
11:35:49|17823.
11:35:50|17823.35
11:35:51|17823.99
11:35:53|17823.99
11:35:53|17823.35
11:35:54|17824.13
11:35:56|17822.82
11:35:56|17822.17
11:35:57|17822.38
11:35:58|17822.48
11:35:59|17821.9
11:36:01|17821.7
11:36:01|17822.41
11:36:03|17822.48
11:36:03|17823.02
11:36:04|17823.49
11:36:06|17824.81
11:36:07|17825.65
11:36:08|17824.43
11:36:09|17824.38
11:36:10|17824.38
11:36:11|17824.13
11:36:12|17823.74
11:36:13|17824.97
11:36:14|17823.33
11:36:15|17823.33
11:36:16|17823.69
11:36:17|17824.
11:36:18|17824.07
11:36:19|17824.12
11:36:21|17824.11
11:36:21|17824.12
11:36:22|17822.73
11:36:24|17823.28
11:36:25|17822.66
11:36:26|17823.18
11:36:27|17822.64
11:36:28|17822.64
11:36:29|17822.29
11:36:30|17822.15
11:36:31|17822.15
11:36:32|17822.18
11:36:33|17822.77
11:36:33|17821.71
11:36:35|17822.15
11:36:36|17821.88
11:36:37|17821.86
11:36:38|17822.09
11:36:38|17821.96
11:36:40|17821.49
11:36:41|17821.77
11:36:42|17821.31
11:36:42|17821.97
11:36:43|17821.57
11:36:45|17821.91
11:36:46|17822.62
11:36:46|17822.99
11:36:48|17823.13
11:36:49|17822.73
11:36:50|17823.49
11:36:52|17823.34
11:36:52|17823.67
11:36:53|17823.52
11:36:54|17823.41
11:36:55|17823.43
11:36:56|17823.01
11:36:57|17822.63
11:36:58|17823.13
11:36:59|17823.32
11:37:00|17822.89
11:37:01|17823.33
11:37:02|17821.97
11:37:03|17822.03
11:37:04|17821.43
11:37:06|17821.77
11:37:06|17818.99
11:37:07|17817.5
11:37:09|17818.37
11:37:10|17818.12
11:37:10|17817.78
11:37:12|17817.86
11:37:13|17819.93
11:37:13|17820.42
11:37:14|17819.67
11:37:16|17820.94
11:37:17|17820.38
11:37:17|17820.03
11:37:18|17819.34
11:37:20|17818.94
11:37:20|17818.93
11:37:21|17818.75
11:37:22|17818.92
11:37:24|17818.45
11:37:25|17818.44
11:37:27|17819.
11:37:27|17819.
11:37:29|17818.8
11:37:31|17818.33
11:37:31|17818.54
11:37:32|17818.01
11:37:33|17818.
11:37:34|17815.84
11:37:35|17814.77
11:37:36|17815.28
11:37:37|17816.11
11:37:38|17816.62
11:37:40|17816.26
11:37:42|17816.29
11:37:42|17815.69
11:37:43|17816.67
11:37:45|17817.27
11:37:46|17818.27
11:37:47|17817.46
11:37:49|17817.63
11:37:49|17817.63
11:37:50|17818.06
11:37:51|17818.01
11:37:52|17816.31
11:37:53|17815.3
11:37:55|17815.93
11:37:57|17814.98
11:37:57|17815.06
11:37:58|17815.04
11:37:59|17814.98
11:38:00|17815.52
11:38:01|17815.49
11:38:03|17814.72
11:38:05|17815.51
11:38:06|17816.21
11:38:07|17816.21
11:38:08|17815.98
11:38:09|17815.82
11:38:10|17815.68
11:38:11|17815.68
11:38:12|17816.21
11:38:13|17815.47
11:38:14|17815.07
11:38:15|17815.78
11:38:16|17815.85
11:38:17|17815.51
11:38:18|17815.52
11:38:19|17812.44
11:38:20|17813.12
11:38:21|17811.71
11:38:22|17811.4
11:38:24|17813.71
11:38:25|17810.92
11:38:26|17811.59
11:38:27|17812.73
11:38:28|17814.47
11:38:29|17814.04
11:38:30|17813.96
11:38:31|17814.72
11:38:32|17813.85
11:38:33|17815.02
11:38:34|17814.73
11:38:36|17813.74
11:38:37|17813.71
11:38:37|17813.59
11:38:39|17813.98
11:38:40|17813.15
11:38:41|17812.93
11:38:42|17813.36
11:38:43|17812.42
11:38:44|17813.17
11:38:45|17813.6
11:38:46|17817.72
11:38:47|17819.06
11:38:48|17820.46
11:38:49|17820.6
11:38:50|17820.45
11:38:51|17820.43
11:38:53|17821.31
11:38:53|17820.31
11:38:54|17819.8
11:38:55|17819.8
11:38:57|17819.42
11:38:58|17820.11
11:38:59|17821.58
11:39:00|17821.86
11:39:02|17818.7
11:39:02|17819.13
11:39:04|17818.32
11:39:05|17818.53
11:39:05|17818.66
11:39:06|17818.29
11:39:08|17818.09
11:39:09|17818.62
11:39:10|17817.77
11:39:11|17816.82
11:39:13|17817.
11:39:13|17817.11
11:39:14|17817.11
11:39:15|17817.1
11:39:16|17817.1
11:39:17|17816.36
11:39:18|17815.73
11:39:19|17815.69
11:39:20|17815.97
11:39:22|17815.83
11:39:23|17816.62
11:39:24|17815.73
11:39:25|17816.5
11:39:27|17816.5
11:39:27|17815.91
11:39:29|17815.91
11:39:29|17815.51
11:39:31|17815.88
11:39:31|17815.81
11:39:33|17815.61
11:39:35|17815.98
11:39:36|17815.91
11:39:37|17815.8
11:39:38|17815.75
11:39:39|17815.75
11:39:40|17815.81
11:39:41|17815.75
11:39:42|17815.01
11:39:43|17815.09
11:39:44|17815.54
11:39:45|17815.39
11:39:46|17815.21
11:39:47|17815.26
11:39:48|17816.08
11:39:49|17815.25
11:39:50|17815.6
11:39:51|17814.69
11:39:52|17815.87
11:39:53|17816.21
11:39:54|17816.45
11:39:55|17816.08
11:39:56|17817.72
11:39:57|17817.78
11:39:58|17818.45
11:39:59|17818.18
11:40:01|17818.3
11:40:02|17818.86
11:40:03|17819.69
11:40:04|17820.48
11:40:04|17820.4
11:40:05|17820.61
11:40:07|17820.05
11:40:08|17819.91
11:40:09|17820.05
11:40:09|17819.95
11:40:10|17819.97
11:40:12|17820.04
11:40:13|17819.79
11:40:15|17820.02
11:40:16|17820.
11:40:17|17819.92
11:40:19|17820.6
11:40:19|17818.8
11:40:20|17818.86
11:40:21|17819.41
11:40:23|17818.8
11:40:23|17820.86
11:40:24|17821.16
11:40:25|17820.15
11:40:27|17820.87
11:40:29|17821.08
11:40:29|17821.03
11:40:30|17821.07
11:40:31|17821.29
11:40:33|17820.85
11:40:34|17820.14
11:40:36|17819.95
11:40:36|17820.28
11:40:37|17820.25
11:40:38|17819.58
11:40:39|17819.54
11:40:40|17819.55
11:40:41|17819.69
11:40:42|17819.23
11:40:43|17819.23
11:40:44|17819.9
11:40:45|17819.96
11:40:46|17817.6
11:40:47|17817.51
11:40:48|17816.72
11:40:49|17816.79
11:40:50|17817.04
11:40:51|17816.79
11:40:52|17816.86
11:40:53|17817.75
11:40:54|17816.95
11:40:55|17816.22
11:40:56|17817.22
11:40:57|17816.64
11:40:59|17816.7
11:41:00|17816.54
11:41:01|17816.9
11:41:02|17816.55
11:41:02|17816.3
11:41:05|17815.53
11:41:05|17815.57
11:41:06|17815.38
11:41:07|17817.47
11:41:08|17816.68
11:41:09|17816.9
11:41:10|17816.35
11:41:11|17817.
11:41:12|17816.75
11:41:13|17815.
11:41:14|17816.19
11:41:15|17815.96
11:41:16|17816.12
11:41:17|17817.38
11:41:18|17816.66
11:41:19|17816.02
11:41:21|17814.85
11:41:21|17815.28
11:41:22|17815.12
11:41:24|17816.29
11:41:25|17816.3
11:41:26|17816.6
11:41:27|17816.97
11:41:28|17817.27
11:41:29|17817.27
11:41:31|17817.77
11:41:32|17817.91
11:41:34|17817.92
11:41:35|17817.92
11:41:35|17817.51
11:41:38|17820.98
11:41:38|17821.69
11:41:39|17822.2
11:41:40|17822.22
11:41:42|17821.53
11:41:43|17821.72
11:41:44|17821.72
11:41:45|17821.31
11:41:46|17821.64
11:41:48|17821.56
11:41:48|17821.56
11:41:50|17821.91
11:41:51|17821.
11:41:52|17820.68
11:41:54|17821.26
11:41:54|17821.01
11:41:55|17821.37
11:41:56|17820.39
11:41:57|17819.98
11:41:58|17820.1
11:41:59|17819.56
11:42:00|17819.72
11:42:01|17820.23
11:42:02|17819.93
11:42:03|17819.86
11:42:04|17819.83
11:42:06|17819.5
11:42:08|17818.83
11:42:08|17818.82
11:42:09|17818.7
11:42:10|17818.33
11:42:11|17818.9
11:42:12|17818.47
11:42:13|17818.67
11:42:14|17819.49
11:42:15|17819.44
11:42:16|17818.71
11:42:17|17818.01
11:42:18|17818.59
11:42:19|17816.94
11:42:20|17818.21
11:42:21|17818.11
11:42:22|17818.43
11:42:23|17818.38
11:42:24|17818.69
11:42:25|17817.83
11:42:27|17818.1
11:42:27|17818.
11:42:30|17818.37
11:42:31|17821.62
11:42:33|17821.53
11:42:34|17822.03
11:42:34|17821.36
11:42:35|17822.01
11:42:37|17821.77
11:42:38|17821.71
11:42:39|17823.41
11:42:39|17822.81
11:42:40|17822.2
11:42:41|17822.26
11:42:43|17823.61
11:42:44|17824.
11:42:45|17822.87
11:42:46|17822.56
11:42:47|17822.45
11:42:48|17822.5
11:42:49|17823.07
11:42:50|17822.9
11:42:51|17822.2
11:42:52|17821.71
11:42:53|17822.05
11:42:54|17822.47
11:42:55|17822.14
11:42:56|17822.47
11:42:57|17822.06
11:42:58|17821.44
11:42:59|17821.86
11:43:00|17822.55
11:43:01|17822.29
11:43:02|17822.84
11:43:03|17822.83
11:43:04|17822.27
11:43:05|17822.55
11:43:07|17822.08
11:43:08|17823.63
11:43:09|17824.63
11:43:11|17823.2
11:43:12|17824.72
11:43:12|17825.73
11:43:13|17823.05
11:43:14|17824.26
11:43:15|17824.13
11:43:16|17824.05
11:43:17|17824.45
11:43:18|17824.75
11:43:19|17825.22
11:43:21|17825.52
11:43:22|17826.07
11:43:23|17825.59
11:43:24|17825.68
11:43:25|17826.5
11:43:26|17826.24
11:43:27|17826.54
11:43:29|17828.21
11:43:30|17826.71
11:43:31|17828.11
11:43:32|17828.14
11:43:33|17828.33
11:43:34|17827.77
11:43:35|17827.62
11:43:36|17827.56
11:43:37|17827.93
11:43:38|17827.35
11:43:39|17826.12
11:43:40|17825.87
11:43:41|17826.29
11:43:42|17825.09
11:43:43|17825.54
11:43:44|17825.41
11:43:46|17825.27
11:43:46|17825.27
11:43:48|17824.57
11:43:49|17823.4
11:43:50|17824.2
11:43:51|17823.88
11:43:51|17823.48
11:43:52|17821.05
11:43:54|17822.32
11:43:55|17822.53
11:43:55|17823.09
11:43:56|17822.9
11:43:57|17823.
11:43:59|17823.52
11:43:59|17823.52
11:44:00|17824.56
11:44:01|17824.19
11:44:03|17823.81
11:44:04|17823.68
11:44:04|17822.87
11:44:06|17823.07
11:44:06|17822.72
11:44:07|17822.72
11:44:08|17822.68
11:44:09|17822.63
11:44:10|17822.
11:44:11|17821.65
11:44:12|17822.12
11:44:13|17822.05
11:44:14|17822.14
11:44:15|17822.
11:44:17|17822.16
11:44:17|17822.21
11:44:18|17822.58
11:44:19|17822.3
11:44:20|17822.65
11:44:21|17822.65
11:44:22|17823.3
11:44:24|17822.35
11:44:24|17822.35
11:44:25|17822.4
11:44:26|17823.11
11:44:28|17823.88
11:44:29|17823.88
11:44:30|17824.7
11:44:31|17824.94
11:44:32|17825.
11:44:33|17825.73
11:44:35|17825.48
11:44:36|17827.63
11:44:36|17827.31
11:44:38|17828.49
11:44:39|17828.43
11:44:40|17827.66
11:44:42|17828.33
11:44:43|17828.11
11:44:43|17827.29
11:44:44|17829.22
11:44:46|17828.97
11:44:46|17829.89
11:44:48|17828.45
11:44:49|17828.82
11:44:50|17828.6
11:44:51|17828.61
11:44:52|17829.7
11:44:53|17828.56
11:44:54|17828.13
11:44:55|17828.7
11:44:56|17828.03
11:44:57|17827.13
11:44:58|17827.77
11:44:59|17828.25
11:45:00|17827.72
11:45:01|17827.99
11:45:02|17827.06
11:45:03|17827.45
11:45:05|17827.2
11:45:05|17827.67
11:45:06|17827.5
11:45:07|17827.52
11:45:08|17827.3
11:45:09|17827.58
11:45:10|17827.62
11:45:11|17828.13
11:45:12|17828.98
11:45:13|17828.88
11:45:14|17827.48
11:45:15|17827.46
11:45:16|17827.75
11:45:17|17827.94
11:45:19|17827.89
11:45:21|17827.74
11:45:23|17828.07
11:45:23|17828.08
11:45:24|17827.36
11:45:25|17828.03
11:45:26|17826.92
11:45:27|17827.1
11:45:28|17826.28
11:45:29|17826.93
11:45:30|17827.82
11:45:31|17827.82
11:45:32|17827.12
11:45:33|17827.
11:45:34|17826.98
11:45:36|17826.
11:45:38|17825.96
11:45:38|17825.57
11:45:39|17825.24
11:45:40|17825.36
11:45:42|17825.12
11:45:43|17825.12
11:45:43|17825.12
11:45:45|17825.95
11:45:47|17825.89
11:45:47|17825.43
11:45:48|17825.89
11:45:49|17825.44
11:45:50|17825.37
11:45:51|17825.38
11:45:52|17825.38
11:45:53|17825.51
11:45:54|17824.98
11:45:55|17825.37
11:45:56|17825.46
11:45:58|17825.32
11:45:59|17825.8
11:46:00|17825.83
11:46:00|17825.89
11:46:02|17826.21
11:46:03|17826.73
11:46:04|17826.95
11:46:05|17826.95
11:46:06|17826.46
11:46:06|17825.96
11:46:07|17825.96
11:46:09|17825.86
11:46:09|17826.62
11:46:12|17827.43
11:46:12|17827.2
11:46:13|17827.51
11:46:14|17827.5
11:46:15|17827.02
11:46:16|17827.
11:46:17|17827.15
11:46:18|17827.21
11:46:19|17827.21
11:46:20|17826.86
11:46:21|17826.86
11:46:22|17826.8
11:46:23|17826.47
11:46:24|17826.2
11:46:25|17825.87
11:46:26|17825.75
11:46:27|17826.19
11:46:28|17827.05
11:46:29|17827.05
11:46:31|17827.15
11:46:32|17827.15
11:46:33|17827.15
11:46:34|17827.05
11:46:34|17826.26
11:46:36|17826.41
11:46:37|17825.65
11:46:38|17825.33
11:46:39|17826.74
11:46:40|17825.63
11:46:41|17825.41
11:46:41|17826.23
11:46:43|17826.23
11:46:44|17827.
11:46:45|17826.71
11:46:46|17827.02
11:46:47|17827.04
11:46:48|17827.05
11:46:48|17827.04
11:46:50|17826.23
11:46:51|17826.5
11:46:52|17825.23
11:46:52|17825.07
11:46:54|17824.97
11:46:55|17825.66
11:46:56|17827.38
11:46:56|17829.09
11:46:57|17829.13
11:46:58|17829.5
11:47:00|17830.82
11:47:01|17829.42
11:47:02|17829.63
11:47:03|17829.01
11:47:03|17829.41
11:47:05|17830.45
11:47:06|17830.55
11:47:06|17830.75
11:47:07|17830.77
11:47:10|17831.49
11:47:10|17831.11
11:47:11|17831.99
11:47:12|17832.3
11:47:13|17832.32
11:47:14|17831.68
11:47:15|17831.59
11:47:16|17831.91
11:47:17|17831.02
11:47:18|17830.97
11:47:20|17831.78
11:47:20|17831.67
11:47:21|17831.64
11:47:22|17831.
11:47:23|17831.3
11:47:24|17830.74
11:47:25|17830.3
11:47:26|17830.93
11:47:27|17830.7
11:47:28|17831.47
11:47:29|17831.1
11:47:30|17831.56
11:47:31|17830.78
11:47:32|17829.73
11:47:34|17828.86
11:47:34|17828.68
11:47:35|17828.71
11:47:36|17829.34
11:47:37|17829.52
11:47:38|17828.96
11:47:39|17829.28
11:47:40|17829.6
11:47:42|17829.78
11:47:43|17830.15
11:47:45|17830.08
11:47:46|17829.35
11:47:46|17829.35
11:47:48|17829.48
11:47:49|17829.89
11:47:49|17829.4
11:47:50|17829.26
11:47:51|17829.26
11:47:52|17828.83
11:47:54|17828.32
11:47:54|17828.63
11:47:55|17828.65
11:47:56|17828.63
11:47:58|17828.65
11:47:59|17828.26
11:48:00|17828.55
11:48:01|17827.97
11:48:02|17827.96
11:48:03|17827.94
11:48:04|17828.63
11:48:05|17828.42
11:48:06|17828.68
11:48:07|17828.1
11:48:08|17828.78
11:48:09|17827.94
11:48:10|17828.52
11:48:11|17828.06
11:48:12|17828.48
11:48:13|17825.38
11:48:14|17823.37
11:48:15|17824.63
11:48:16|17825.02
11:48:17|17824.82
11:48:18|17826.14
11:48:19|17826.32
11:48:20|17825.6
11:48:21|17826.6
11:48:22|17826.54
11:48:23|17827.37
11:48:24|17826.27
11:48:25|17825.45
11:48:26|17823.53
11:48:27|17821.65
11:48:28|17821.79
11:48:29|17820.84
11:48:30|17821.25
11:48:31|17821.54
11:48:32|17822.39
11:48:33|17821.84
11:48:35|17821.92
11:48:36|17821.61
11:48:36|17821.45
11:48:37|17821.45
11:48:39|17821.85
11:48:41|17820.33
11:48:41|17820.75
11:48:43|17821.03
11:48:44|17821.28
11:48:45|17821.42
11:48:46|17821.38
11:48:47|17821.11
11:48:48|17821.11
11:48:50|17821.11
11:48:51|17821.54
11:48:51|17821.07
11:48:52|17820.46
11:48:54|17820.3
11:48:54|17819.51
11:48:56|17822.23
11:48:56|17821.34
11:48:58|17822.1
11:48:58|17821.68
11:48:59|17821.69
11:49:00|17821.73
11:49:01|17821.48
11:49:02|17821.
11:49:03|17821.22
11:49:04|17820.53
11:49:06|17820.71
11:49:07|17820.8
11:49:08|17821.92
11:49:09|17822.4
11:49:11|17822.45
11:49:11|17821.39
11:49:12|17821.39
11:49:14|17821.41
11:49:14|17822.05
11:49:16|17821.35
11:49:17|17821.17
11:49:17|17821.87
11:49:18|17821.04
11:49:19|17819.97
11:49:20|17819.1
11:49:22|17820.17
11:49:22|17819.58
11:49:23|17820.3
11:49:25|17819.86
11:49:25|17820.28
11:49:26|17820.18
11:49:27|17820.17
11:49:29|17820.22
11:49:30|17819.58
11:49:30|17820.38
11:49:32|17820.01
11:49:32|17820.27
11:49:34|17820.07
11:49:35|17819.88
11:49:37|17820.02
11:49:37|17819.88
11:49:39|17820.53
11:49:40|17820.1
11:49:41|17820.77
11:49:42|17821.16
11:49:43|17821.25
11:49:44|17821.5
11:49:45|17820.63
11:49:46|17820.
11:49:47|17820.38
11:49:48|17820.55
11:49:49|17821.
11:49:50|17821.52
11:49:51|17821.25
11:49:52|17821.26
11:49:53|17821.81
11:49:54|17820.59
11:49:55|17820.52
11:49:56|17821.16
11:49:57|17820.86
11:49:58|17821.05
11:49:59|17821.23
11:50:00|17821.03
11:50:01|17821.75
11:50:02|17822.51
11:50:03|17821.89
11:50:04|17821.89
11:50:05|17822.23
11:50:07|17821.81
11:50:08|17822.89
11:50:09|17822.86
11:50:10|17822.62
11:50:11|17821.54
11:50:11|17822.46
11:50:13|17822.46
11:50:13|17821.61
11:50:15|17822.34
11:50:16|17822.49
11:50:17|17822.48
11:50:18|17821.95
11:50:19|17822.45
11:50:19|17822.34
11:50:20|17821.24
11:50:21|17821.64
11:50:23|17821.64
11:50:24|17821.64
11:50:25|17821.72
11:50:25|17822.11
11:50:27|17822.11
11:50:27|17822.35
11:50:29|17823.09
11:50:29|17823.44
11:50:31|17823.11
11:50:32|17823.17
11:50:33|17822.48
11:50:34|17822.48
11:50:35|17822.96
11:50:35|17821.97
11:50:38|17822.1
11:50:38|17822.1
11:50:39|17821.64
11:50:41|17821.3
11:50:41|17820.69
11:50:42|17820.68
11:50:43|17818.64
11:50:46|17819.69
11:50:47|17819.79
11:50:48|17820.69
11:50:48|17820.42
11:50:50|17820.7
11:50:52|17821.51
11:50:52|17821.28
11:50:53|17821.51
11:50:54|17820.38
11:50:55|17821.47
11:50:56|17821.31
11:50:57|17821.49
11:50:58|17821.49
11:50:59|17822.23
11:51:00|17822.28
11:51:01|17822.26
11:51:02|17821.52
11:51:03|17822.65
11:51:05|17822.06
11:51:06|17823.11
11:51:07|17822.67
11:51:08|17823.78
11:51:09|17823.74
11:51:11|17824.11
11:51:11|17825.
11:51:12|17824.52
11:51:13|17824.67
11:51:14|17824.52
11:51:15|17824.45
11:51:16|17824.01
11:51:17|17824.1
11:51:18|17824.73
11:51:19|17823.51
11:51:20|17823.26
11:51:21|17823.65
11:51:22|17823.86
11:51:23|17823.51
11:51:24|17823.81
11:51:25|17825.32
11:51:26|17825.32
11:51:27|17826.
11:51:28|17825.32
11:51:29|17825.06
11:51:30|17825.24
11:51:31|17827.14
11:51:32|17827.45
11:51:33|17828.47
11:51:34|17828.12
11:51:35|17828.66
11:51:36|17829.09
11:51:38|17829.93
11:51:39|17829.96
11:51:41|17828.22
11:51:42|17828.49
11:51:44|17828.36
11:51:44|17827.27
11:51:45|17828.38
11:51:46|17826.66
11:51:48|17827.88
11:51:49|17827.47
11:51:50|17827.65
11:51:52|17827.44
11:51:52|17826.72
11:51:54|17826.73
11:51:55|17827.23
11:51:56|17827.24
11:51:57|17827.19
11:51:58|17827.25
11:51:59|17827.34
11:52:00|17827.4
11:52:01|17827.31
11:52:02|17824.42
11:52:03|17824.93
11:52:05|17826.3
11:52:05|17826.14
11:52:07|17826.77
11:52:08|17826.44
11:52:09|17827.47
11:52:10|17827.52
11:52:11|17827.56
11:52:13|17829.5
11:52:13|17829.5
11:52:14|17828.52
11:52:15|17828.66
11:52:17|17829.48
11:52:17|17830.82
11:52:19|17830.86
11:52:20|17830.08
11:52:20|17830.14
11:52:22|17830.23
11:52:23|17829.95
11:52:23|17830.68
11:52:25|17830.64
11:52:25|17829.95
11:52:27|17830.55
11:52:28|17830.07
11:52:29|17829.55
11:52:30|17828.8
11:52:31|17828.09
11:52:32|17828.13
11:52:33|17828.88
11:52:34|17828.55
11:52:35|17828.77
11:52:36|17829.18
11:52:38|17829.28
11:52:38|17829.83
11:52:39|17828.19
11:52:40|17828.82
11:52:42|17828.02
11:52:43|17828.35
11:52:45|17828.07
11:52:46|17828.49
11:52:47|17828.49
11:52:48|17827.81
11:52:49|17828.63
11:52:50|17828.32
11:52:51|17828.81
11:52:52|17829.52
11:52:53|17829.1
11:52:54|17829.84
11:52:55|17829.81
11:52:56|17829.24
11:52:57|17829.81
11:52:58|17829.13
11:52:59|17828.65
11:53:00|17829.19
11:53:02|17829.23
11:53:03|17829.21
11:53:04|17827.61
11:53:05|17827.53
11:53:06|17827.38
11:53:07|17827.61
11:53:08|17827.13
11:53:09|17827.74
11:53:10|17827.67
11:53:11|17828.47
11:53:12|17827.67
11:53:13|17827.43
11:53:14|17827.23
11:53:15|17827.16
11:53:16|17827.03
11:53:17|17827.11
11:53:18|17827.85
11:53:19|17827.24
11:53:20|17828.
11:53:21|17827.99
11:53:22|17828.39
11:53:23|17829.33
11:53:24|17829.47
11:53:25|17829.81
11:53:26|17829.81
11:53:27|17830.11
11:53:28|17829.15
11:53:29|17829.15
11:53:30|17829.9
11:53:31|17829.36
11:53:32|17828.77
11:53:33|17828.86
11:53:34|17828.27
11:53:35|17828.37
11:53:36|17828.52
11:53:37|17828.49
11:53:39|17828.67
11:53:40|17828.67
11:53:41|17828.67
11:53:43|17828.67
11:53:43|17828.43
11:53:45|17828.15
11:53:46|17828.6
11:53:48|17828.85
11:53:49|17828.28
11:53:50|17828.79
11:53:52|17829.96
11:53:53|17829.98
11:53:54|17829.41
11:53:55|17829.41
11:53:56|17829.99
11:53:57|17829.64
11:53:58|17829.64
11:53:59|17828.75
11:54:00|17828.98
11:54:01|17828.9
11:54:02|17828.83
11:54:03|17829.59
11:54:04|17830.5
11:54:05|17830.86
11:54:06|17830.4
11:54:07|17830.43
11:54:08|17830.92
11:54:09|17829.49
11:54:10|17828.71
11:54:11|17828.49
11:54:12|17828.32
11:54:13|17827.96
11:54:14|17827.47
11:54:15|17827.47
11:54:16|17827.78
11:54:17|17827.83
11:54:18|17827.6
11:54:19|17827.81
11:54:20|17828.01
11:54:21|17827.61
11:54:22|17827.61
11:54:23|17827.48
11:54:24|17828.06
11:54:25|17828.54
11:54:26|17828.67
11:54:27|17828.17
11:54:28|17828.24
11:54:29|17827.81
11:54:30|17828.31
11:54:31|17827.92
11:54:33|17828.01
11:54:33|17827.81
11:54:34|17827.7
11:54:36|17827.88
11:54:36|17827.3
11:54:37|17827.6
11:54:39|17827.81
11:54:39|17827.81
11:54:41|17827.37
11:54:42|17827.88
11:54:43|17828.2
11:54:44|17828.19
11:54:45|17828.6
11:54:46|17829.48
11:54:47|17829.33
11:54:48|17829.43
11:54:49|17829.11
11:54:50|17828.44
11:54:51|17828.71
11:54:52|17828.64
11:54:53|17829.17
11:54:54|17828.74
11:54:55|17828.75
11:54:56|17829.31
11:54:57|17829.31
11:54:59|17828.97
11:55:00|17829.33
11:55:01|17829.37
11:55:02|17829.43
11:55:03|17829.34
11:55:03|17828.68
11:55:05|17828.45
11:55:06|17827.97
11:55:07|17828.2
11:55:08|17827.97
11:55:09|17827.87
11:55:10|17828.04
11:55:11|17828.24
11:55:12|17828.12
11:55:13|17828.12
11:55:14|17828.15
11:55:15|17827.55
11:55:16|17827.85
11:55:17|17826.7
11:55:18|17827.23
11:55:19|17826.63
11:55:20|17826.14
11:55:21|17826.36
11:55:22|17826.52
11:55:23|17827.15
11:55:24|17826.58
11:55:25|17826.81
11:55:26|17826.84
11:55:27|17827.5
11:55:28|17826.8
11:55:29|17826.26
11:55:30|17825.47
11:55:32|17825.03
11:55:32|17824.72
11:55:34|17824.72
11:55:35|17824.49
11:55:35|17823.71
11:55:36|17823.96
11:55:37|17824.45
11:55:39|17823.68
11:55:39|17824.32
11:55:41|17824.33
11:55:42|17823.71
11:55:43|17823.55
11:55:44|17823.05
11:55:45|17823.74
11:55:46|17824.27
11:55:47|17823.8
11:55:49|17824.63
11:55:50|17824.63
11:55:51|17824.64
11:55:52|17824.48
11:55:53|17824.12
11:55:53|17824.39
11:55:55|17824.56
11:55:55|17824.56
11:55:57|17825.58
11:55:57|17825.6
11:55:58|17825.73
11:55:59|17825.38
11:56:01|17825.6
11:56:02|17826.56
11:56:03|17825.92
11:56:04|17825.51
11:56:05|17825.24
11:56:06|17825.26
11:56:07|17825.52
11:56:09|17825.98
11:56:10|17826.05
11:56:11|17825.99
11:56:12|17825.93
11:56:12|17826.66
11:56:15|17826.18
11:56:15|17826.27
11:56:16|17826.02
11:56:17|17825.89
11:56:18|17825.86
11:56:19|17825.9
11:56:20|17825.92
11:56:21|17825.93
11:56:22|17826.67
11:56:23|17827.16
11:56:24|17826.76
11:56:25|17826.55
11:56:26|17826.89
11:56:27|17826.26
11:56:28|17826.97
11:56:29|17826.94
11:56:30|17825.7
11:56:31|17826.17
11:56:32|17827.09
11:56:34|17826.52
11:56:35|17826.39
11:56:37|17826.24
11:56:37|17826.37
11:56:38|17826.74
11:56:39|17826.39
11:56:41|17826.74
11:56:43|17826.18
11:56:44|17826.55
11:56:46|17826.21
11:56:46|17827.06
11:56:47|17827.39
11:56:48|17826.46
11:56:49|17825.99
11:56:50|17826.38
11:56:51|17826.21
11:56:52|17826.35
11:56:54|17826.47
11:56:54|17825.81
11:56:55|17825.88
11:56:56|17825.92
11:56:59|17825.82
11:56:59|17824.38
11:57:00|17825.41
11:57:01|17825.27
11:57:02|17825.11
11:57:04|17824.55
11:57:05|17825.59
11:57:05|17825.13
11:57:08|17824.92
11:57:08|17825.48
11:57:09|17825.3
11:57:11|17825.3
11:57:11|17824.74
11:57:12|17825.67
11:57:14|17825.32
11:57:15|17825.3
11:57:16|17826.06
11:57:17|17825.36
11:57:18|17825.34
11:57:19|17826.06
11:57:20|17826.64
11:57:22|17826.91
11:57:22|17826.91
11:57:23|17826.06
11:57:24|17826.52
11:57:25|17825.59
11:57:26|17825.59
11:57:27|17825.95
11:57:28|17825.48
11:57:29|17825.8
11:57:31|17825.76
11:57:31|17825.59
11:57:33|17825.11
11:57:33|17825.14
11:57:34|17826.48
11:57:35|17825.95
11:57:37|17826.2
11:57:37|17825.82
11:57:38|17825.54
11:57:39|17825.06
11:57:41|17821.77
11:57:42|17822.72
11:57:43|17822.74
11:57:44|17822.72
11:57:45|17822.35
11:57:46|17822.91
11:57:47|17821.5
11:57:48|17820.18
11:57:50|17821.
11:57:51|17820.43
11:57:52|17821.57
11:57:52|17822.64
11:57:54|17822.15
11:57:54|17822.7
11:57:56|17822.49
11:57:57|17822.64
11:57:58|17822.41
11:57:59|17823.74
11:58:00|17823.13
11:58:00|17822.81
11:58:02|17823.25
11:58:02|17823.29
11:58:04|17823.3
11:58:05|17822.67
11:58:07|17823.35
11:58:08|17822.9
11:58:09|17822.97
11:58:11|17823.51
11:58:11|17823.89
11:58:12|17824.06
11:58:13|17824.37
11:58:15|17824.75
11:58:15|17824.41
11:58:17|17824.69
11:58:17|17824.99
11:58:18|17824.99
11:58:20|17823.05
11:58:20|17824.83
11:58:22|17824.96
11:58:23|17824.96
11:58:24|17825.07
11:58:25|17827.5
11:58:26|17827.12
11:58:26|17827.1
11:58:28|17826.16
11:58:29|17826.61
11:58:30|17826.42
11:58:31|17825.98
11:58:31|17825.56
11:58:33|17825.65
11:58:34|17825.41
11:58:34|17825.73
11:58:35|17825.66
11:58:36|17826.21
11:58:37|17826.
11:58:38|17826.
11:58:39|17826.1
11:58:41|17825.87
11:58:42|17826.45
11:58:42|17826.1
11:58:44|17826.56
11:58:45|17826.21
11:58:46|17826.28
11:58:47|17826.11
11:58:47|17827.09
11:58:50|17825.98
11:58:51|17826.13
11:58:52|17826.31
11:58:53|17826.23
11:58:54|17825.96
11:58:54|17824.76
11:58:55|17824.89
11:58:56|17824.95
11:58:57|17824.91
11:58:59|17824.88
11:59:00|17824.95
11:59:02|17825.55
11:59:02|17824.52
11:59:03|17824.31
11:59:04|17824.38
11:59:05|17824.83
11:59:06|17824.45
11:59:08|17824.23
11:59:08|17824.24
11:59:10|17824.71
11:59:11|17824.71
11:59:12|17824.24
11:59:12|17824.75
11:59:14|17824.07
11:59:14|17824.07
11:59:16|17823.73
11:59:16|17822.65
11:59:17|17822.51
11:59:18|17822.78
11:59:20|17822.04
11:59:21|17822.85
11:59:22|17822.08
11:59:23|17822.65
11:59:24|17822.34
11:59:25|17821.84
11:59:26|17821.95
11:59:27|17821.85
11:59:27|17821.9
11:59:29|17821.43
11:59:30|17821.33
11:59:31|17821.33
11:59:32|17821.69
11:59:32|17821.65
11:59:33|17821.14
11:59:35|17821.14
11:59:37|17821.69
11:59:37|17822.66
11:59:38|17823.
11:59:39|17825.28
11:59:40|17824.66
11:59:41|17824.86
11:59:43|17825.12
11:59:45|17825.81
11:59:46|17825.37
11:59:46|17825.55
11:59:48|17826.28
11:59:49|17825.55
11:59:50|17825.7
11:59:51|17825.62
11:59:52|17825.62
11:59:53|17825.63
11:59:54|17825.56
11:59:54|17825.56
11:59:56|17825.2
11:59:57|17825.16
11:59:58|17824.88
11:59:59|17824.79
12:00:00|17824.79
12:00:01|17825.91
12:00:01|17825.25
12:00:04|17825.76
12:00:05|17824.24
12:00:06|17824.46
12:00:07|17825.
12:00:08|17824.49
12:00:09|17824.33
12:00:11|17822.8
12:00:12|17823.53
12:00:12|17823.02
12:00:14|17823.85
12:00:15|17823.23
12:00:16|17823.09
12:00:17|17823.13
12:00:18|17823.13
12:00:19|17822.74
12:00:20|17822.7
12:00:21|17823.12
12:00:22|17822.22
12:00:23|17822.06
12:00:24|17821.9
12:00:25|17821.58
12:00:26|17821.21
12:00:27|17821.24
12:00:29|17821.37
12:00:30|17821.4
12:00:30|17822.41
12:00:31|17821.91
12:00:32|17822.1
12:00:34|17821.81
12:00:34|17821.44
12:00:35|17821.41
12:00:36|17821.1
12:00:37|17821.05
12:00:38|17820.96
12:00:39|17821.41
12:00:40|17821.41
12:00:41|17821.98
12:00:42|17821.97
12:00:43|17821.69
12:00:45|17821.83
12:00:47|17821.48
12:00:47|17821.48
12:00:48|17820.47
12:00:49|17821.21
12:00:50|17820.76
12:00:52|17820.59
12:00:53|17818.
12:00:54|17818.41
12:00:55|17818.35
12:00:56|17818.35
12:00:57|17818.35
12:00:58|17816.05
12:00:59|17815.89
12:01:00|17815.49
12:01:01|17815.74
12:01:03|17815.99
12:01:04|17816.46
12:01:05|17816.25
12:01:05|17817.02
12:01:06|17816.61
12:01:07|17816.54
12:01:08|17816.38
12:01:09|17817.
12:01:11|17816.99
12:01:12|17817.01
12:01:13|17817.4
12:01:13|17817.3
12:01:14|17817.17
12:01:15|17817.55
12:01:16|17817.71
12:01:17|17817.55
12:01:18|17817.74
12:01:19|17817.46
12:01:20|17817.47
12:01:22|17817.49
12:01:22|17817.52
12:01:23|17817.05
12:01:24|17817.25
12:01:26|17817.59
12:01:27|17816.97
12:01:28|17817.47
12:01:28|17818.71
12:01:29|17817.25
12:01:30|17817.98
12:01:31|17817.81
12:01:33|17817.04
12:01:33|17817.99
12:01:34|17817.27
12:01:35|17818.33
12:01:37|17817.92
12:01:38|17818.46
12:01:38|17818.63
12:01:39|17818.
12:01:40|17818.
12:01:41|17819.35
12:01:43|17819.51
12:01:43|17819.38
12:01:45|17819.63
12:01:46|17819.13
12:01:47|17819.13
12:01:48|17819.64
12:01:49|17819.78
12:01:51|17819.35
12:01:51|17817.9
12:01:53|17818.21
12:01:55|17818.14
12:01:56|17818.35
12:01:57|17818.35
12:01:58|17818.49
12:01:59|17818.54
12:02:00|17816.77
12:02:01|17817.91
12:02:02|17816.95
12:02:03|17817.63
12:02:04|17817.06
12:02:05|17816.11
12:02:06|17816.97
12:02:07|17816.81
12:02:09|17817.6
12:02:09|17817.82
12:02:11|17817.82
12:02:11|17817.91
12:02:12|17817.98
12:02:14|17817.98
12:02:15|17819.42
12:02:16|17819.53
12:02:16|17819.31
12:02:17|17819.07
12:02:19|17819.11
12:02:20|17818.33
12:02:20|17818.39
12:02:22|17818.37
12:02:23|17817.57
12:02:24|17817.87
12:02:25|17817.92
12:02:26|17817.87
12:02:27|17817.82
12:02:28|17818.77
12:02:29|17817.52
12:02:30|17817.89
12:02:31|17818.05
12:02:32|17818.23
12:02:33|17818.33
12:02:34|17818.25
12:02:35|17818.47
12:02:36|17818.49
12:02:37|17818.99
12:02:38|17818.99
12:02:39|17819.32
12:02:40|17819.04
12:02:41|17819.02
12:02:42|17819.55
12:02:43|17819.64
12:02:44|17819.67
12:02:45|17819.86
12:02:46|17819.88
12:02:47|17818.31
12:02:48|17818.52
12:02:49|17818.98
12:02:50|17819.67
12:02:51|17819.28
12:02:52|17818.85
12:02:53|17818.69
12:02:54|17819.64
12:02:55|17819.39
12:02:56|17819.68
12:02:57|17819.55
12:02:58|17819.89
12:02:59|17819.64
12:03:01|17819.23
12:03:02|17819.44
12:03:04|17819.43
12:03:05|17819.43
12:03:06|17819.63
12:03:07|17820.14
12:03:08|17820.11
12:03:10|17819.86
12:03:10|17820.74
12:03:11|17819.37
12:03:12|17819.88
12:03:13|17819.44
12:03:14|17819.6
12:03:15|17819.63
12:03:16|17819.29
12:03:17|17819.83
12:03:18|17819.82
12:03:19|17819.63
12:03:20|17819.72
12:03:21|17819.61
12:03:22|17820.77
12:03:23|17821.69
12:03:24|17822.
12:03:25|17821.74
12:03:26|17821.43
12:03:27|17821.72
12:03:28|17821.55
12:03:29|17821.4
12:03:30|17822.05
12:03:31|17822.38
12:03:32|17821.44
12:03:33|17822.35
12:03:34|17819.15
12:03:35|17819.42
12:03:36|17820.31
12:03:37|17819.4
12:03:38|17820.93
12:03:39|17820.14
12:03:40|17819.97
12:03:41|17820.63
12:03:42|17820.56
12:03:43|17820.88
12:03:45|17821.24
12:03:45|17821.09
12:03:46|17821.98
12:03:48|17822.16
12:03:50|17821.74
12:03:50|17822.24
12:03:51|17822.42
12:03:53|17822.89
12:03:54|17822.62
12:03:56|17822.61
12:03:56|17822.82
12:03:57|17822.1
12:03:58|17821.77
12:03:59|17822.33
12:04:00|17822.33
12:04:01|17822.75
12:04:02|17822.24
12:04:03|17821.85
12:04:05|17821.42
12:04:06|17821.72
12:04:07|17822.
12:04:08|17822.94
12:04:09|17823.37
12:04:10|17825.18
12:04:11|17825.6
12:04:12|17825.3
12:04:12|17825.46
12:04:14|17826.86
12:04:14|17828.05
12:04:16|17828.16
12:04:16|17828.3
12:04:18|17828.57
12:04:18|17828.7
12:04:20|17828.41
12:04:20|17828.84
12:04:22|17829.86
12:04:23|17828.81
12:04:23|17828.79
12:04:24|17828.79
12:04:26|17828.62
12:04:26|17828.49
12:04:27|17828.49
12:04:28|17828.98
12:04:29|17829.98
12:04:31|17829.24
12:04:31|17829.42
12:04:34|17828.37
12:04:34|17829.16
12:04:35|17829.2
12:04:36|17829.51
12:04:37|17828.99
12:04:38|17829.24
12:04:39|17829.24
12:04:40|17828.09
12:04:41|17828.61
12:04:42|17828.5
12:04:43|17828.69
12:04:44|17828.07
12:04:45|17828.6
12:04:46|17829.26
12:04:47|17829.39
12:04:48|17828.28
12:04:50|17829.53
12:04:50|17829.17
12:04:52|17829.66
12:04:53|17831.05
12:04:54|17829.91
12:04:55|17829.83
12:04:56|17830.61
12:04:57|17830.33
12:04:58|17830.13
12:04:59|17829.66
12:05:00|17829.55
12:05:01|17829.
12:05:02|17829.
12:05:03|17829.83
12:05:04|17829.54
12:05:06|17828.52
12:05:07|17828.22
12:05:08|17828.41
12:05:09|17828.36
12:05:09|17828.38
12:05:10|17828.57
12:05:11|17828.61
12:05:12|17828.63
12:05:13|17829.09
12:05:15|17829.61
12:05:15|17829.
12:05:16|17829.32
12:05:18|17829.13
12:05:18|17829.12
12:05:19|17829.65
12:05:20|17829.54
12:05:21|17828.87
12:05:22|17829.82
12:05:23|17829.12
12:05:25|17829.48
12:05:25|17828.86
12:05:26|17829.3
12:05:27|17828.68
12:05:28|17829.29
12:05:29|17826.76
12:05:31|17826.43
12:05:31|17826.45
12:05:32|17827.08
12:05:34|17826.
12:05:35|17826.16
12:05:36|17827.47
12:05:37|17827.6
12:05:38|17827.79
12:05:39|17827.08
12:05:40|17827.23
12:05:41|17827.05
12:05:42|17826.66
12:05:43|17827.92
12:05:44|17826.68
12:05:45|17827.54
12:05:46|17827.54
12:05:47|17827.86
12:05:48|17827.66
12:05:49|17828.28
12:05:50|17827.31
12:05:52|17827.65
12:05:53|17827.24
12:05:53|17827.42
12:05:55|17825.84
12:05:56|17826.28
12:05:57|17826.66
12:05:58|17826.28
12:05:59|17826.
12:06:00|17826.05
12:06:01|17826.81
12:06:02|17826.83
12:06:03|17826.11
12:06:04|17826.74
12:06:06|17826.07
12:06:06|17826.65
12:06:07|17826.92
12:06:08|17826.91
12:06:10|17826.34
12:06:10|17827.33
12:06:12|17827.08
12:06:12|17828.08
12:06:14|17827.33
12:06:15|17827.63
12:06:15|17827.42
12:06:16|17827.43
12:06:17|17827.97
12:06:18|17827.29
12:06:19|17827.33
12:06:21|17827.33
12:06:21|17827.66
12:06:22|17827.82
12:06:24|17827.82
12:06:25|17828.
12:06:26|17828.
12:06:27|17827.25
12:06:27|17827.79
12:06:28|17826.99
12:06:30|17826.89
12:06:30|17826.87
12:06:32|17826.77
12:06:32|17826.9
12:06:33|17826.99
12:06:35|17828.34
12:06:36|17827.21
12:06:37|17827.75
12:06:38|17827.21
12:06:39|17828.74
12:06:40|17829.1
12:06:41|17828.37
12:06:42|17829.09
12:06:43|17829.1
12:06:44|17828.78
12:06:46|17828.77
12:06:47|17829.25
12:06:47|17829.33
12:06:48|17828.73
12:06:50|17829.41
12:06:51|17829.04
12:06:52|17829.79
12:06:53|17829.17
12:06:54|17829.38
12:06:55|17829.52
12:06:57|17829.49
12:06:57|17829.97
12:06:58|17829.97
12:06:59|17829.58
12:07:01|17831.1
12:07:03|17830.71
12:07:04|17830.74
12:07:05|17829.46
12:07:06|17830.2
12:07:07|17830.2
12:07:08|17830.19
12:07:09|17830.87
12:07:10|17829.74
12:07:11|17830.56
12:07:13|17830.89
12:07:14|17831.03
12:07:15|17830.67
12:07:16|17830.49
12:07:17|17830.52
12:07:17|17831.29
12:07:19|17830.81
12:07:20|17830.92
12:07:21|17831.08
12:07:22|17830.96
12:07:24|17831.4
12:07:25|17831.19
12:07:26|17831.32
12:07:26|17830.71
12:07:28|17830.74
12:07:29|17831.09
12:07:30|17831.16
12:07:31|17831.43
12:07:31|17831.53
12:07:32|17832.17
12:07:33|17832.
12:07:35|17831.57
12:07:36|17831.67
12:07:37|17831.56
12:07:38|17830.86
12:07:38|17831.9
12:07:40|17832.67
12:07:41|17832.66
12:07:42|17832.43
12:07:43|17832.97
12:07:44|17833.46
12:07:45|17832.94
12:07:45|17833.06
12:07:46|17833.71
12:07:47|17833.95
12:07:48|17833.6
12:07:50|17834.03
12:07:51|17833.28
12:07:53|17833.88
12:07:53|17833.09
12:07:55|17833.88
12:07:56|17833.88
12:07:57|17833.88
12:07:57|17834.15
12:07:59|17834.41
12:07:59|17835.94
12:08:01|17835.65
12:08:03|17835.62
12:08:03|17835.29
12:08:05|17834.28
12:08:07|17834.81
12:08:07|17835.05
12:08:08|17834.3
12:08:09|17834.67
12:08:10|17834.62
12:08:11|17834.42
12:08:12|17834.29
12:08:13|17833.51
12:08:15|17832.95
12:08:15|17832.7
12:08:16|17833.37
12:08:17|17833.11
12:08:18|17833.79
12:08:19|17832.93
12:08:20|17832.04
12:08:21|17832.64
12:08:23|17835.04
12:08:23|17830.9
12:08:25|17831.79
12:08:25|17831.24
12:08:27|17845.86
12:08:27|17849.49
12:08:29|17848.96
12:08:29|17849.
12:08:30|17847.53
12:08:31|17848.02
12:08:32|17847.31
12:08:33|17845.63
12:08:34|17844.38
12:08:36|17844.5
12:08:36|17846.47
12:08:38|17845.49
12:08:40|17842.88
12:08:41|17843.74
12:08:43|17846.36
12:08:44|17844.48
12:08:44|17844.4
12:08:45|17842.89
12:08:46|17845.04
12:08:48|17846.37
12:08:48|17846.75
12:08:50|17845.99
12:08:50|17846.51
12:08:52|17844.8
12:08:53|17845.14
12:08:54|17844.29
12:08:56|17844.75
12:08:57|17846.87
12:08:58|17846.11
12:08:59|17846.04
12:09:00|17846.05
12:09:01|17847.77
12:09:02|17848.7
12:09:04|17848.26
12:09:05|17848.02
12:09:05|17847.58
12:09:06|17848.44
12:09:07|17848.52
12:09:09|17848.46
12:09:09|17848.7
12:09:11|17849.48
12:09:11|17851.55
12:09:12|17850.13
12:09:13|17849.98
12:09:14|17848.28
12:09:15|17848.54
12:09:16|17851.
12:09:18|17854.27
12:09:19|17853.85
12:09:20|17855.09
12:09:21|17854.87
12:09:22|17854.33
12:09:23|17854.85
12:09:24|17851.51
12:09:25|17852.41
12:09:26|17851.84
12:09:27|17850.
12:09:28|17849.79
12:09:29|17851.14
12:09:30|17852.03
12:09:31|17850.24
12:09:32|17851.82
12:09:33|17851.12
12:09:34|17851.18
12:09:35|17851.59
12:09:36|17852.
12:09:37|17851.7
12:09:38|17849.77
12:09:39|17850.03
12:09:40|17849.69
12:09:41|17849.83
12:09:42|17851.11
12:09:43|17851.22
12:09:44|17851.29
12:09:45|17851.3
12:09:46|17851.68
12:09:47|17852.28
12:09:48|17852.74
12:09:49|17853.21
12:09:50|17852.77
12:09:51|17852.52
12:09:52|17851.24
12:09:53|17850.39
12:09:54|17850.14
12:09:55|17849.75
12:09:56|17850.
12:09:57|17850.15
12:09:59|17845.47
12:10:00|17845.34
12:10:01|17843.59
12:10:02|17844.51
12:10:03|17845.6
12:10:04|17845.5
12:10:05|17845.25
12:10:07|17846.78
12:10:07|17848.44
12:10:09|17848.94
12:10:11|17848.48
12:10:12|17847.72
12:10:12|17848.24
12:10:14|17849.46
12:10:15|17849.25
12:10:16|17849.01
12:10:17|17848.97
12:10:18|17848.35
12:10:19|17848.28
12:10:20|17848.88
12:10:21|17848.85
12:10:22|17847.52
12:10:23|17846.92
12:10:24|17846.9
12:10:25|17846.29
12:10:26|17843.65
12:10:27|17843.34
12:10:28|17843.57
12:10:29|17843.93
12:10:30|17845.71
12:10:31|17846.42
12:10:32|17845.79
12:10:33|17845.79
12:10:35|17847.8
12:10:36|17847.3
12:10:37|17847.2
12:10:38|17846.8
12:10:39|17847.
12:10:39|17847.04
12:10:41|17847.51
12:10:41|17848.41
12:10:43|17847.08
12:10:44|17846.8
12:10:45|17846.92
12:10:46|17846.96
12:10:47|17848.11
12:10:47|17848.25
12:10:48|17848.26
12:10:49|17848.26
12:10:51|17848.25
12:10:52|17848.46
12:10:53|17848.25
12:10:54|17847.88
12:10:55|17847.69
12:10:57|17848.67
12:10:57|17847.38
12:10:58|17848.4
12:10:59|17847.65
12:11:01|17848.64
12:11:02|17847.9
12:11:02|17848.56
12:11:05|17847.86
12:11:05|17849.23
12:11:06|17849.21
12:11:08|17848.94
12:11:09|17848.94
12:11:10|17848.68
12:11:11|17849.12
12:11:12|17849.12
12:11:13|17849.63
12:11:14|17849.63
12:11:15|17848.94
12:11:16|17848.59
12:11:17|17848.55
12:11:18|17849.32
12:11:19|17849.34
12:11:20|17849.17
12:11:21|17848.68
12:11:22|17849.
12:11:23|17848.23
12:11:23|17848.07
12:11:25|17849.22
12:11:27|17849.12
12:11:27|17849.02
12:11:28|17850.01
12:11:29|17849.47
12:11:30|17848.73
12:11:31|17848.42
12:11:32|17849.06
12:11:33|17848.66
12:11:34|17849.8
12:11:35|17849.37
12:11:36|17848.52
12:11:37|17848.88
12:11:38|17848.88
12:11:39|17848.32
12:11:41|17848.69
12:11:42|17847.97
12:11:43|17847.97
12:11:44|17849.07
12:11:44|17850.12
12:11:46|17849.82
12:11:47|17849.93
12:11:47|17849.91
12:11:48|17849.61
12:11:50|17849.61
12:11:51|17849.22
12:11:51|17850.02
12:11:53|17849.41
12:11:53|17849.42
12:11:55|17849.42
12:11:57|17849.51
12:11:57|17850.16
12:11:59|17850.17
12:12:00|17850.17
12:12:01|17849.63
12:12:02|17849.57
12:12:03|17850.63
12:12:04|17849.76
12:12:05|17849.87
12:12:07|17849.82
12:12:07|17849.57
12:12:08|17849.57
12:12:09|17853.1
12:12:10|17851.46
12:12:12|17852.09
12:12:13|17851.04
12:12:14|17851.4
12:12:15|17852.43
12:12:16|17851.51
12:12:16|17851.83
12:12:18|17852.87
12:12:19|17852.64
12:12:20|17852.36
12:12:21|17852.26
12:12:22|17852.26
12:12:22|17852.3
12:12:24|17852.65
12:12:24|17851.32
12:12:27|17851.07
12:12:27|17850.78
12:12:28|17850.28
12:12:29|17849.63
12:12:30|17849.38
12:12:31|17850.26
12:12:32|17851.17
12:12:33|17850.85
12:12:35|17850.2
12:12:36|17850.42
12:12:37|17851.05
12:12:38|17850.95
12:12:39|17852.35
12:12:40|17852.62
12:12:40|17851.82
12:12:42|17853.38
12:12:43|17853.52
12:12:44|17852.98
12:12:45|17852.99
12:12:46|17853.32
12:12:47|17852.86
12:12:48|17854.62
12:12:48|17855.45
12:12:51|17855.01
12:12:51|17854.93
12:12:53|17853.99
12:12:53|17855.38
12:12:54|17854.77
12:12:55|17854.13
12:12:57|17853.83
12:12:57|17854.37
12:12:58|17853.74
12:12:59|17854.49
12:13:01|17854.95
12:13:02|17855.62
12:13:03|17855.62
12:13:04|17855.76
12:13:05|17856.12
12:13:06|17856.43
12:13:07|17855.62
12:13:08|17856.16
12:13:09|17855.47
12:13:10|17857.04
12:13:11|17856.53
12:13:12|17857.25
12:13:13|17864.6
12:13:14|17865.32
12:13:16|17862.63
12:13:16|17860.48
12:13:17|17859.31
12:13:19|17859.15
12:13:19|17859.13
12:13:20|17859.58
12:13:21|17860.51
12:13:22|17859.23
12:13:23|17860.19
12:13:24|17859.37
12:13:25|17856.41
12:13:26|17855.44
12:13:28|17856.65
12:13:29|17855.34
12:13:30|17855.88
12:13:31|17855.89
12:13:32|17855.31
12:13:33|17855.36
12:13:34|17855.43
12:13:36|17856.12
12:13:36|17856.47
12:13:37|17858.5
12:13:38|17858.01
12:13:39|17858.01
12:13:40|17857.56
12:13:41|17856.49
12:13:43|17856.33
12:13:43|17856.42
12:13:45|17858.35
12:13:47|17857.83
12:13:47|17857.46
12:13:48|17857.39
12:13:50|17858.27
12:13:51|17858.
12:13:52|17858.63
12:13:53|17857.7
12:13:54|17858.39
12:13:55|17858.24
12:13:56|17857.85
12:13:57|17857.47
12:13:58|17857.92
12:13:59|17858.15
12:14:01|17859.62
12:14:01|17859.23
12:14:03|17858.71
12:14:04|17856.2
12:14:05|17856.69
12:14:07|17857.3
12:14:07|17857.87
12:14:08|17857.84
12:14:09|17858.15
12:14:11|17859.35
12:14:12|17860.3
12:14:13|17860.35
12:14:13|17859.96
12:14:14|17862.23
12:14:15|17862.02
12:14:17|17862.14
12:14:18|17862.3
12:14:19|17863.07
12:14:20|17862.82
12:14:20|17865.27
12:14:21|17863.34
12:14:22|17863.12
12:14:23|17864.14
12:14:25|17863.9
12:14:25|17863.7
12:14:27|17864.27
12:14:28|17865.11
12:14:28|17864.34
12:14:30|17867.83
12:14:30|17873.8
12:14:32|17880.98
12:14:32|17870.13
12:14:33|17873.46
12:14:34|17870.45
12:14:35|17872.52
12:14:36|17870.23
12:14:37|17868.98
12:14:39|17867.19
12:14:39|17867.04
12:14:41|17866.84
12:14:41|17868.43
12:14:42|17864.5
12:14:44|17861.35
12:14:44|17861.31
12:14:46|17861.67
12:14:47|17862.49
12:14:48|17863.99
12:14:49|17862.09
12:14:50|17864.4
12:14:51|17861.71
12:14:52|17860.81
12:14:53|17861.79
12:14:54|17863.18
12:14:55|17861.2
12:14:56|17860.67
12:14:57|17859.15
12:14:58|17859.73
12:14:59|17859.55
12:15:00|17859.15
12:15:01|17858.09
12:15:02|17861.3
12:15:03|17859.93
12:15:04|17858.33
12:15:06|17859.26
12:15:07|17859.12
12:15:08|17857.66
12:15:08|17858.11
12:15:10|17856.81
12:15:11|17857.98
12:15:11|17856.61
12:15:13|17856.95
12:15:13|17855.1
12:15:15|17853.97
12:15:15|17852.89
12:15:17|17853.58
12:15:18|17850.81
12:15:20|17850.36
12:15:20|17850.64
12:15:21|17849.87
12:15:23|17848.84
12:15:23|17847.59
12:15:24|17850.89
12:15:25|17850.8
12:15:26|17850.
12:15:27|17849.66
12:15:28|17852.63
12:15:30|17853.59
12:15:30|17855.36
12:15:31|17856.2
12:15:32|17854.09
12:15:34|17854.71
12:15:35|17854.26
12:15:35|17852.27
12:15:37|17854.55
12:15:38|17853.18
12:15:39|17853.13
12:15:40|17854.66
12:15:41|17854.51
12:15:42|17854.71
12:15:43|17854.04
12:15:44|17853.44
12:15:45|17853.86
12:15:46|17853.81
12:15:47|17851.2
12:15:49|17852.2
12:15:49|17850.53
12:15:50|17850.06
12:15:51|17852.49
12:15:52|17852.52
12:15:53|17853.59
12:15:54|17853.17
12:15:55|17853.11
12:15:57|17851.33
12:15:58|17849.86
12:15:58|17848.99
12:15:59|17851.3
12:16:00|17849.21
12:16:01|17850.09
12:16:03|17850.65
12:16:04|17850.37
12:16:05|17851.85
12:16:06|17853.04
12:16:08|17853.62
12:16:08|17853.45
12:16:09|17854.16
12:16:10|17854.
12:16:12|17855.64
12:16:13|17854.74
12:16:13|17855.76
12:16:14|17855.62
12:16:15|17856.2
12:16:16|17861.13
12:16:18|17858.78
12:16:19|17858.27
12:16:20|17858.66
12:16:21|17858.81
12:16:22|17858.87
12:16:23|17860.02
12:16:24|17861.17
12:16:25|17864.84
12:16:26|17863.97
12:16:27|17861.6
12:16:28|17863.97
12:16:29|17864.8
12:16:30|17865.34
12:16:32|17865.69
12:16:33|17867.08
12:16:34|17866.76
12:16:34|17868.45
12:16:35|17869.18
12:16:36|17869.4
12:16:38|17868.97
12:16:39|17868.17
12:16:41|17868.35
12:16:42|17868.5
12:16:43|17868.45
12:16:43|17869.36
12:16:44|17868.85
12:16:46|17866.85
12:16:46|17866.14
12:16:48|17868.89
12:16:48|17870.04
12:16:49|17869.66
12:16:51|17874.75
12:16:52|17874.86
12:16:53|17878.53
12:16:54|17879.98
12:16:55|17879.18
12:16:55|17877.99
12:16:56|17872.78
12:16:58|17871.81
12:16:59|17872.59
12:16:59|17873.77
12:17:01|17873.47
12:17:03|17875.03
12:17:03|17875.08
12:17:04|17874.89
12:17:06|17877.88
12:17:08|17875.39
12:17:08|17875.01
12:17:10|17875.51
12:17:11|17876.14
12:17:13|17875.66
12:17:13|17872.18
12:17:15|17869.04
12:17:15|17868.2
12:17:17|17868.56
12:17:17|17869.96
12:17:18|17869.72
12:17:19|17866.98
12:17:21|17866.59
12:17:22|17866.29
12:17:22|17866.12
12:17:23|17864.63
12:17:24|17864.62
12:17:26|17864.57
12:17:27|17868.99
12:17:28|17866.5
12:17:29|17867.89
12:17:29|17870.54
12:17:31|17870.72
12:17:32|17871.83
12:17:32|17871.57
12:17:34|17873.84
12:17:35|17873.68
12:17:36|17874.28
12:17:36|17876.91
12:17:38|17874.91
12:17:38|17878.65
12:17:40|17875.24
12:17:40|17874.36
12:17:42|17875.62
12:17:44|17875.46
12:17:44|17875.27
12:17:46|17871.16
12:17:47|17870.01
12:17:48|17867.91
12:17:49|17870.21
12:17:50|17871.83
12:17:51|17873.96
12:17:52|17874.49
12:17:53|17876.32
12:17:54|17875.95
12:17:55|17876.16
12:17:56|17878.12
12:17:57|17880.1
12:17:58|17880.52
12:17:59|17905.84
12:18:00|17904.99
12:18:01|17917.17
12:18:02|17908.63
12:18:03|17919.35
12:18:04|17915.25
12:18:05|17905.22
12:18:07|17904.06
12:18:08|17896.81
12:18:10|17899.85
12:18:11|17898.7
12:18:12|17891.37
12:18:13|17890.86
12:18:14|17887.46
12:18:15|17894.27
12:18:17|17891.
12:18:17|17888.72
12:18:18|17884.99
12:18:20|17887.96
12:18:21|17884.92
12:18:21|17886.1
12:18:22|17891.
12:18:24|17894.13
12:18:25|17891.72
12:18:25|17888.97
12:18:26|17892.79
12:18:27|17888.01
12:18:28|17887.85
12:18:29|17885.45
12:18:30|17883.55
12:18:31|17884.53
12:18:32|17884.18
12:18:33|17884.12
12:18:34|17880.91
12:18:36|17876.68
12:18:37|17876.59
12:18:38|17871.86
12:18:39|17870.95
12:18:40|17871.7
12:18:41|17870.07
12:18:43|17868.81
12:18:44|17869.02
12:18:46|17873.65
12:18:46|17878.14
12:18:48|17881.32
12:18:48|17881.14
12:18:49|17880.03
12:18:50|17879.81
12:18:51|17880.27
12:18:52|17879.59
12:18:54|17881.02
12:18:54|17882.44
12:18:56|17878.93
12:18:56|17879.68
12:18:57|17880.73
12:18:58|17881.98
12:18:59|17878.94
12:19:00|17878.79
12:19:01|17878.02
12:19:03|17874.68
12:19:05|17874.93
12:19:06|17874.51
12:19:06|17870.83
12:19:08|17869.44
12:19:09|17868.56
12:19:10|17867.04
12:19:11|17866.9
12:19:12|17867.44
12:19:13|17865.94
12:19:14|17864.09
12:19:15|17860.21
12:19:17|17858.55
12:19:18|17858.91
12:19:18|17859.74
12:19:19|17863.42
12:19:20|17866.06
12:19:22|17862.71
12:19:23|17864.83
12:19:23|17864.97
12:19:24|17864.8
12:19:25|17866.42
12:19:27|17865.91
12:19:27|17866.78
12:19:29|17864.19
12:19:29|17864.
12:19:30|17861.78
12:19:32|17861.43
12:19:33|17862.57
12:19:34|17861.78
12:19:34|17861.62
12:19:35|17861.74
12:19:36|17862.5
12:19:37|17860.59
12:19:38|17859.79
12:19:39|17861.81
12:19:41|17864.29
12:19:42|17867.35
12:19:42|17870.18
12:19:44|17870.87
12:19:44|17870.85
12:19:46|17869.54
12:19:47|17870.86
12:19:48|17868.78
12:19:49|17867.83
12:19:50|17865.78
12:19:51|17863.96
12:19:52|17862.22
12:19:53|17862.44
12:19:54|17862.49
12:19:55|17862.4
12:19:56|17863.29
12:19:57|17861.7
12:19:58|17862.82
12:19:59|17861.99
12:20:01|17861.54
12:20:01|17859.9
12:20:03|17860.9
12:20:04|17862.23
12:20:05|17864.64
12:20:06|17863.68
12:20:08|17867.69
12:20:08|17866.95
12:20:11|17866.05
12:20:12|17863.45
12:20:13|17862.38
12:20:14|17861.33
12:20:15|17860.87
12:20:15|17860.26
12:20:17|17862.66
12:20:17|17863.23
12:20:18|17861.97
12:20:21|17862.09
12:20:21|17862.11
12:20:22|17862.25
12:20:23|17862.42
12:20:24|17861.94
12:20:25|17861.96
12:20:27|17860.92
12:20:27|17861.1
12:20:29|17860.4
12:20:29|17860.02
12:20:31|17856.51
12:20:31|17856.41
12:20:32|17856.56
12:20:34|17855.86
12:20:34|17858.42
12:20:36|17857.77
12:20:38|17859.15
12:20:38|17859.32
12:20:39|17859.32
12:20:40|17857.61
12:20:41|17857.84
12:20:42|17857.18
12:20:44|17856.9
12:20:45|17856.72
12:20:46|17858.26
12:20:47|17858.08
12:20:48|17860.11
12:20:49|17859.76
12:20:50|17859.09
12:20:51|17859.75
12:20:52|17858.63
12:20:52|17858.12
12:20:54|17855.29
12:20:54|17857.09
12:20:56|17856.25
12:20:57|17855.48
12:20:58|17854.6
12:20:59|17854.06
12:20:59|17855.38
12:21:01|17854.66
12:21:01|17855.18
12:21:02|17855.5
12:21:03|17856.49
12:21:04|17856.31
12:21:07|17859.06
12:21:07|17859.82
12:21:08|17861.38
12:21:09|17860.82
12:21:10|17860.2
12:21:12|17862.54
12:21:13|17863.4
12:21:14|17859.8
12:21:15|17861.04
12:21:15|17860.42
12:21:17|17861.85
12:21:18|17862.29
12:21:19|17861.45
12:21:20|17862.45
12:21:22|17858.61
12:21:22|17859.03
12:21:23|17858.8
12:21:24|17858.44
12:21:25|17858.4
12:21:26|17858.39
12:21:27|17857.23
12:21:28|17857.23
12:21:29|17856.97
12:21:30|17858.1
12:21:31|17858.39
12:21:32|17860.16
12:21:33|17863.59
12:21:34|17863.76
12:21:35|17863.6
12:21:36|17864.49
12:21:37|17862.35
12:21:38|17862.72
12:21:39|17862.37
12:21:40|17863.16
12:21:41|17862.73
12:21:42|17859.53
12:21:43|17861.36
12:21:44|17860.91
12:21:45|17861.07
12:21:46|17863.45
12:21:47|17863.44
12:21:48|17864.48
12:21:49|17866.24
12:21:50|17865.91
12:21:52|17867.64
12:21:53|17869.09
12:21:54|17867.94
12:21:55|17868.72
12:21:56|17866.
12:21:57|17863.33
12:21:58|17863.94
12:21:59|17863.67
12:22:00|17862.71
12:22:01|17862.71
12:22:02|17860.72
12:22:03|17858.98
12:22:04|17858.
12:22:05|17859.31
12:22:07|17859.6
12:22:07|17860.82
12:22:08|17860.82
12:22:09|17862.1
12:22:10|17862.28
12:22:12|17860.52
12:22:12|17859.6
12:22:14|17859.91
12:22:15|17859.32
12:22:16|17859.24
12:22:17|17859.19
12:22:18|17858.91
12:22:19|17859.86
12:22:20|17858.62
12:22:21|17859.76
12:22:22|17858.76
12:22:23|17858.75
12:22:25|17862.13
12:22:25|17863.73
12:22:26|17863.43
12:22:27|17862.83
12:22:28|17862.36
12:22:29|17862.88
12:22:30|17860.84
12:22:31|17860.4
12:22:32|17859.58
12:22:33|17859.32
12:22:34|17860.19
12:22:35|17860.17
12:22:36|17859.7
12:22:37|17858.58
12:22:38|17859.74
12:22:39|17857.33
12:22:40|17860.04
12:22:41|17860.79
12:22:42|17861.07
12:22:44|17860.17
12:22:44|17860.5
12:22:45|17859.86
12:22:47|17859.56
12:22:48|17859.01
12:22:49|17858.97
12:22:51|17859.23
12:22:51|17858.56
12:22:53|17859.32
12:22:53|17859.58
12:22:54|17859.58
12:22:55|17859.96
12:22:56|17859.31
12:22:57|17860.64
12:22:59|17860.8
12:23:00|17861.
12:23:00|17863.15
12:23:01|17863.58
12:23:03|17865.62
12:23:04|17866.89
12:23:04|17865.81
12:23:05|17864.4
12:23:07|17866.14
12:23:08|17865.59
12:23:09|17865.35
12:23:11|17864.58
12:23:12|17862.54
12:23:13|17862.36
12:23:14|17861.3
12:23:15|17862.24
12:23:16|17863.99
12:23:17|17863.99
12:23:18|17864.26
12:23:19|17864.27
12:23:20|17865.58
12:23:21|17866.59
12:23:22|17865.13
12:23:23|17865.27
12:23:24|17866.52
12:23:25|17866.84
12:23:26|17866.87
12:23:27|17865.6
12:23:28|17864.82
12:23:29|17863.84
12:23:30|17863.84
12:23:31|17865.65
12:23:32|17864.6
12:23:33|17864.21
12:23:34|17864.21
12:23:35|17865.04
12:23:36|17865.29
12:23:37|17866.38
12:23:38|17866.95
12:23:39|17866.95
12:23:40|17867.44
12:23:42|17866.15
12:23:43|17864.73
12:23:44|17864.12
12:23:45|17864.12
12:23:46|17865.12
12:23:47|17865.12
12:23:48|17865.32
12:23:49|17865.97
12:23:50|17866.75
12:23:51|17866.82
12:23:53|17866.02
12:23:54|17865.89
12:23:55|17865.66
12:23:55|17865.63
12:23:56|17866.42
12:23:57|17866.16
12:23:58|17866.88
12:24:00|17866.9
12:24:00|17866.23
12:24:01|17865.32
12:24:02|17866.77
12:24:03|17865.31
12:24:04|17865.
12:24:06|17864.37
12:24:07|17864.45
12:24:08|17864.31
12:24:10|17862.1
12:24:11|17862.53
12:24:12|17863.15
12:24:13|17863.24
12:24:14|17863.55
12:24:15|17863.5
12:24:16|17863.41
12:24:17|17861.75
12:24:19|17860.01
12:24:20|17860.71
12:24:21|17861.63
12:24:22|17861.44
12:24:24|17862.69
12:24:24|17861.86
12:24:26|17861.64
12:24:27|17862.23
12:24:27|17862.77
12:24:28|17862.77
12:24:29|17862.29
12:24:30|17861.92
12:24:32|17861.64
12:24:33|17861.64
12:24:34|17862.01
12:24:34|17863.03
12:24:36|17862.65
12:24:36|17863.
12:24:37|17863.
12:24:38|17862.9
12:24:39|17864.64
12:24:40|17865.86
12:24:41|17865.42
12:24:43|17865.47
12:24:44|17865.41
12:24:45|17864.13
12:24:46|17863.53
12:24:47|17863.64
12:24:48|17864.62
12:24:49|17864.48
12:24:50|17864.36
12:24:51|17864.62
12:24:52|17867.
12:24:53|17866.63
12:24:54|17867.12
12:24:55|17865.88
12:24:56|17865.81
12:24:57|17865.85
12:24:58|17866.94
12:24:59|17866.94
12:25:00|17868.41
12:25:01|17867.84
12:25:02|17869.78
12:25:03|17870.2
12:25:04|17870.53
12:25:05|17869.99
12:25:06|17870.26
12:25:07|17870.49
12:25:08|17869.71
12:25:10|17868.65
12:25:11|17868.42
12:25:12|17867.83
12:25:13|17868.65
12:25:14|17869.8
12:25:15|17870.01
12:25:16|17868.87
12:25:17|17868.87
12:25:19|17868.98
12:25:19|17869.23
12:25:21|17868.85
12:25:21|17868.68
12:25:22|17868.72
12:25:23|17867.88
12:25:24|17867.52
12:25:26|17864.23
12:25:27|17862.48
12:25:27|17861.29
12:25:29|17861.8
12:25:30|17861.55
12:25:30|17861.94
12:25:31|17863.52
12:25:32|17861.98
12:25:33|17861.44
12:25:34|17861.2
12:25:35|17860.39
12:25:36|17860.26
12:25:38|17861.76
12:25:39|17861.4
12:25:40|17861.65
12:25:41|17862.47
12:25:42|17864.
12:25:43|17864.47
12:25:45|17863.59
12:25:46|17863.92
12:25:47|17862.95
12:25:48|17862.56
12:25:49|17861.99
12:25:49|17862.08
12:25:51|17862.33
12:25:51|17861.72
12:25:52|17862.65
12:25:54|17863.28
12:25:54|17863.61
12:25:56|17862.71
12:25:57|17863.02
12:25:58|17862.77
12:25:58|17862.79
12:26:00|17863.57
12:26:00|17864.26
12:26:02|17863.8
12:26:03|17864.54
12:26:04|17863.62
12:26:05|17865.1
12:26:06|17865.14
12:26:07|17865.42
12:26:08|17865.79
12:26:10|17867.04
12:26:11|17866.86
12:26:12|17864.31
12:26:13|17864.76
12:26:14|17864.84
12:26:15|17864.62
12:26:16|17864.3
12:26:17|17864.76
12:26:19|17864.94
12:26:20|17865.19
12:26:20|17864.95
12:26:22|17864.92
12:26:23|17864.37
12:26:23|17866.88
12:26:25|17866.66
12:26:26|17866.95
12:26:27|17867.54
12:26:28|17867.44
12:26:29|17867.23
12:26:29|17866.39
12:26:30|17867.
12:26:32|17867.
12:26:33|17866.99
12:26:34|17866.13
12:26:35|17868.02
12:26:36|17867.6
12:26:37|17867.91
12:26:38|17868.19
12:26:38|17867.73
12:26:40|17867.32
12:26:41|17869.16
12:26:41|17868.72
12:26:42|17869.13
12:26:44|17868.84
12:26:45|17868.53
12:26:46|17868.95
12:26:47|17868.49
12:26:48|17871.53
12:26:49|17873.54
12:26:49|17873.31
12:26:51|17873.44
12:26:51|17873.91
12:26:52|17875.75
12:26:54|17876.55
12:26:56|17876.64
12:26:56|17876.01
12:26:57|17875.13
12:26:59|17876.31
12:27:00|17876.93
12:27:01|17875.63
12:27:01|17876.4
12:27:03|17876.73
12:27:05|17876.13
12:27:05|17875.68
12:27:06|17876.39
12:27:07|17876.73
12:27:09|17876.29
12:27:10|17875.68
12:27:11|17875.97
12:27:13|17875.59
12:27:14|17877.67
12:27:14|17877.01
12:27:15|17876.88
12:27:16|17876.52
12:27:18|17877.46
12:27:20|17877.61
12:27:20|17876.54
12:27:21|17877.12
12:27:22|17878.92
12:27:23|17878.65
12:27:24|17878.93
12:27:25|17879.44
12:27:26|17878.69
12:27:27|17879.29
12:27:28|17879.06
12:27:29|17880.34
12:27:30|17882.11
12:27:31|17880.2
12:27:32|17879.33
12:27:33|17879.51
12:27:34|17879.94
12:27:35|17879.17
12:27:36|17879.52
12:27:37|17879.15
12:27:38|17879.33
12:27:39|17877.7
12:27:40|17877.43
12:27:41|17877.61
12:27:42|17877.61
12:27:43|17877.81
12:27:45|17878.19
12:27:46|17877.25
12:27:47|17876.8
12:27:48|17877.69
12:27:49|17877.86
12:27:50|17879.33
12:27:50|17878.48
12:27:51|17878.48
12:27:53|17877.44
12:27:53|17873.84
12:27:55|17873.53
12:27:55|17872.45
12:27:57|17872.37
12:27:57|17872.6
12:27:59|17873.46
12:28:00|17873.88
12:28:00|17873.89
12:28:02|17873.86
12:28:02|17873.98
12:28:04|17873.73
12:28:04|17874.7
12:28:06|17875.
12:28:07|17874.58
12:28:07|17875.28
12:28:09|17875.62
12:28:10|17874.27
12:28:11|17875.05
12:28:13|17873.57
12:28:14|17874.17
12:28:16|17876.69
12:28:16|17876.05
12:28:17|17877.21
12:28:18|17877.
12:28:19|17877.
12:28:21|17877.57
12:28:22|17877.97
12:28:23|17877.97
12:28:24|17879.47
12:28:26|17879.65
12:28:27|17882.33
12:28:27|17883.42
12:28:28|17883.41
12:28:29|17883.93
12:28:30|17886.
12:28:31|17885.91
12:28:32|17887.11
12:28:33|17885.15
12:28:35|17885.01
12:28:35|17885.91
12:28:36|17885.29
12:28:37|17885.55
12:28:38|17884.03
12:28:39|17883.58
12:28:40|17884.15
12:28:41|17884.6
12:28:42|17884.6
12:28:44|17884.45
12:28:45|17883.99
12:28:46|17884.87
12:28:47|17884.33
12:28:49|17884.33
12:28:49|17883.64
12:28:50|17884.35
12:28:51|17884.54
12:28:52|17884.61
12:28:53|17884.73
12:28:54|17884.28
12:28:55|17885.11
12:28:56|17884.24
12:28:58|17882.71
12:28:58|17882.72
12:28:59|17882.72
12:29:01|17883.89
12:29:02|17884.47
12:29:02|17884.11
12:29:04|17884.21
12:29:04|17883.14
12:29:05|17884.62
12:29:06|17884.51
12:29:08|17883.88
12:29:09|17884.65
12:29:10|17884.2
12:29:11|17882.29
12:29:12|17884.3
12:29:13|17884.54
12:29:15|17884.47
12:29:16|17884.72
12:29:16|17884.01
12:29:17|17885.46
12:29:18|17886.19
12:29:19|17888.18
12:29:21|17887.52
12:29:21|17888.18
12:29:23|17885.1
12:29:24|17885.41
12:29:24|17885.58
12:29:25|17885.58
12:29:27|17885.85
12:29:28|17885.6
12:29:28|17886.12
12:29:29|17885.49
12:29:30|17885.38
12:29:31|17885.99
12:29:32|17886.37
12:29:34|17885.97
12:29:34|17885.76
12:29:36|17884.45
12:29:37|17885.22
12:29:38|17886.29
12:29:38|17885.63
12:29:40|17885.08
12:29:42|17885.
12:29:42|17885.59
12:29:43|17884.62
12:29:44|17884.62
12:29:45|17884.51
12:29:47|17884.52
12:29:48|17884.93
12:29:49|17883.67
12:29:50|17883.06
12:29:51|17881.37
12:29:52|17879.49
12:29:53|17879.75
12:29:54|17878.74
12:29:55|17880.52
12:29:56|17880.39
12:29:57|17879.81
12:29:58|17880.66
12:29:59|17880.67
12:30:00|17880.34
12:30:01|17880.46
12:30:02|17881.17
12:30:03|17883.64
12:30:04|17883.72
12:30:05|17886.01
12:30:06|17885.85
12:30:07|17886.02
12:30:08|17886.13
12:30:09|17883.72
12:30:10|17882.72
12:30:11|17882.09
12:30:12|17881.8
12:30:13|17882.17
12:30:15|17882.19
12:30:16|17884.34
12:30:17|17884.14
12:30:18|17882.92
12:30:19|17883.88
12:30:20|17883.85
12:30:21|17882.89
12:30:22|17884.24
12:30:23|17883.29
12:30:24|17880.55
12:30:25|17880.
12:30:26|17876.08
12:30:27|17871.88
12:30:28|17872.6
12:30:29|17872.
12:30:30|17871.83
12:30:31|17869.15
12:30:32|17868.73
12:30:34|17869.46
12:30:35|17868.95
12:30:35|17869.27
12:30:36|17869.14
12:30:38|17867.11
12:30:38|17867.63
12:30:40|17867.79
12:30:41|17868.4
12:30:42|17868.84
12:30:43|17868.07
12:30:44|17868.79
12:30:45|17869.42
12:30:47|17866.45
12:30:47|17868.5
12:30:48|17868.32
12:30:49|17867.36
12:30:50|17868.64
12:30:51|17868.41
12:30:53|17866.51
12:30:54|17867.05
12:30:55|17866.42
12:30:56|17868.85
12:30:57|17866.84
12:30:58|17866.73
12:30:59|17867.98
12:31:00|17867.15
12:31:01|17867.77
12:31:03|17867.19
12:31:03|17865.42
12:31:04|17866.07
12:31:05|17868.04
12:31:06|17867.53
12:31:08|17867.38
12:31:09|17867.42
12:31:10|17866.76
12:31:12|17867.4
12:31:13|17866.58
12:31:13|17866.21
12:31:15|17864.79
12:31:16|17864.16
12:31:18|17864.86
12:31:19|17862.1
12:31:21|17865.02
12:31:21|17866.04
12:31:23|17865.81
12:31:23|17865.8
12:31:25|17865.05
12:31:26|17865.94
12:31:27|17866.28
12:31:28|17867.01
12:31:29|17866.89
12:31:30|17867.33
12:31:31|17867.67
12:31:32|17867.93
12:31:33|17868.
12:31:34|17867.9
12:31:35|17868.32
12:31:36|17867.09
12:31:37|17867.83
12:31:38|17867.79
12:31:39|17867.7
12:31:40|17866.52
12:31:41|17867.48
12:31:42|17868.25
12:31:44|17867.73
12:31:45|17867.72
12:31:46|17867.57
12:31:47|17867.71
12:31:48|17867.92
12:31:49|17867.37
12:31:50|17867.17
12:31:51|17866.08
12:31:52|17865.58
12:31:53|17866.76
12:31:54|17866.42
12:31:55|17866.49
12:31:55|17866.5
12:31:57|17866.78
12:31:58|17866.75
12:31:59|17866.04
12:32:01|17867.83
12:32:02|17866.94
12:32:02|17866.87
12:32:04|17868.62
12:32:06|17868.62
12:32:06|17869.
12:32:07|17869.02
12:32:08|17868.98
12:32:09|17868.91
12:32:11|17867.87
12:32:11|17868.26
12:32:12|17868.26
12:32:15|17868.37
12:32:16|17868.62
12:32:17|17868.41
12:32:18|17870.06
12:32:19|17869.84
12:32:20|17870.39
12:32:21|17869.41
12:32:22|17870.02
12:32:22|17869.28
12:32:25|17869.23
12:32:25|17869.32
12:32:26|17870.22
12:32:27|17870.25
12:32:28|17872.23
12:32:29|17871.03
12:32:30|17870.72
12:32:31|17870.47
12:32:32|17870.98
12:32:33|17869.94
12:32:34|17870.62
12:32:35|17870.31
12:32:36|17869.26
12:32:37|17869.
12:32:38|17867.31
12:32:40|17867.13
12:32:41|17867.06
12:32:41|17866.85
12:32:43|17866.93
12:32:43|17867.01
12:32:45|17867.44
12:32:46|17865.05
12:32:47|17864.83
12:32:48|17865.24
12:32:49|17863.59
12:32:50|17863.79
12:32:51|17864.24
12:32:51|17864.05
12:32:53|17863.45
12:32:54|17863.22
12:32:55|17862.
12:32:56|17862.93
12:32:57|17863.31
12:32:57|17863.52
12:32:58|17862.99
12:33:00|17862.6
12:33:01|17863.89
12:33:01|17862.41
12:33:02|17866.4
12:33:04|17865.2
12:33:04|17866.12
12:33:06|17864.72
12:33:06|17864.34
12:33:08|17867.71
12:33:10|17866.55
12:33:10|17866.01
12:33:12|17866.82
12:33:12|17866.59
12:33:13|17866.31
12:33:14|17867.49
12:33:15|17867.99
12:33:16|17867.21
12:33:17|17865.73
12:33:18|17865.52
12:33:20|17865.74
12:33:22|17865.34
12:33:22|17865.52
12:33:23|17865.98
12:33:24|17865.37
12:33:25|17865.72
12:33:26|17865.93
12:33:28|17868.06
12:33:29|17868.49
12:33:29|17868.56
12:33:30|17868.18
12:33:33|17868.18
12:33:33|17868.15
12:33:34|17868.06
12:33:35|17867.83
12:33:36|17868.17
12:33:37|17868.55
12:33:38|17868.88
12:33:39|17867.58
12:33:40|17870.34
12:33:41|17869.76
12:33:43|17872.
12:33:44|17872.06
12:33:45|17871.
12:33:47|17869.64
12:33:48|17869.25
12:33:48|17869.15
12:33:51|17871.63
12:33:51|17870.84
12:33:52|17868.44
12:33:54|17868.35
12:33:55|17868.55
12:33:55|17868.22
12:33:56|17868.04
12:33:58|17867.97
12:33:59|17867.97
12:34:00|17868.4
12:34:01|17869.
12:34:02|17868.78
12:34:02|17868.9
12:34:04|17868.17
12:34:05|17868.64
12:34:07|17869.18
12:34:07|17869.96
12:34:08|17869.55
12:34:09|17870.33
12:34:11|17870.18
12:34:12|17869.8
12:34:13|17870.11
12:34:14|17870.29
12:34:15|17870.94
12:34:16|17870.69
12:34:18|17875.16
12:34:19|17873.8
12:34:20|17875.09
12:34:21|17875.52
12:34:22|17877.48
12:34:23|17876.66
12:34:24|17877.51
12:34:25|17878.96
12:34:26|17880.55
12:34:28|17880.54
12:34:28|17879.62
12:34:29|17879.46
12:34:30|17879.4
12:34:31|17877.81
12:34:32|17877.61
12:34:33|17877.77
12:34:34|17877.45
12:34:35|17877.51
12:34:36|17877.36
12:34:37|17878.55
12:34:38|17878.15
12:34:39|17878.53
12:34:40|17879.92
12:34:41|17879.45
12:34:42|17880.1
12:34:43|17882.59
12:34:44|17880.38
12:34:45|17880.29
12:34:46|17880.59
12:34:48|17880.56
12:34:49|17879.51
12:34:50|17879.85
12:34:51|17879.38
12:34:52|17879.38
12:34:52|17880.11
12:34:54|17879.79
12:34:55|17879.79
12:34:56|17879.98
12:34:57|17880.28
12:34:58|17880.87
12:34:59|17881.72
12:35:00|17883.37
12:35:01|17883.74
12:35:02|17882.97
12:35:03|17883.21
12:35:05|17882.61
12:35:05|17882.59
12:35:07|17881.76
12:35:07|17881.26
12:35:09|17881.11
12:35:10|17878.04
12:35:11|17878.
12:35:12|17876.9
12:35:13|17875.35
12:35:14|17875.01
12:35:15|17874.78
12:35:16|17875.61
12:35:17|17875.24
12:35:18|17875.25
12:35:19|17873.98
12:35:20|17874.15
12:35:21|17874.37
12:35:22|17874.61
12:35:23|17874.61
12:35:24|17874.56
12:35:25|17874.56
12:35:26|17874.2
12:35:27|17874.14
12:35:29|17876.45
12:35:29|17877.11
12:35:30|17878.72
12:35:31|17879.51
12:35:33|17878.76
12:35:34|17878.79
12:35:35|17878.21
12:35:37|17877.31
12:35:38|17877.34
12:35:39|17877.45
12:35:40|17877.25
12:35:41|17876.98
12:35:42|17878.3
12:35:43|17878.29
12:35:44|17878.86
12:35:45|17880.
12:35:46|17879.95
12:35:47|17879.19
12:35:48|17879.04
12:35:49|17879.09
12:35:50|17879.03
12:35:51|17880.85
12:35:52|17881.26
12:35:53|17883.27
12:35:54|17883.76
12:35:55|17883.27
12:35:56|17883.83
12:35:57|17883.64
12:35:58|17883.99
12:35:59|17884.07
12:36:00|17883.87
12:36:01|17884.37
12:36:02|17884.73
12:36:03|17887.14
12:36:05|17887.82
12:36:06|17888.08
12:36:07|17887.2
12:36:07|17885.51
12:36:08|17883.12
12:36:09|17884.2
12:36:10|17885.34
12:36:11|17884.65
12:36:13|17885.77
12:36:13|17885.25
12:36:14|17884.37
12:36:15|17881.62
12:36:17|17885.52
12:36:18|17884.19
12:36:19|17885.47
12:36:20|17885.2
12:36:21|17885.36
12:36:22|17885.63
12:36:23|17886.01
12:36:24|17887.23
12:36:25|17891.39
12:36:26|17891.42
12:36:28|17891.74
12:36:28|17892.59
12:36:29|17893.47
12:36:31|17894.3
12:36:31|17893.76
12:36:32|17895.54
12:36:34|17897.98
12:36:34|17898.19
12:36:36|17896.39
12:36:37|17895.7
12:36:38|17892.34
12:36:39|17890.52
12:36:41|17889.8
12:36:41|17888.08
12:36:42|17886.49
12:36:43|17887.07
12:36:44|17887.85
12:36:45|17888.36
12:36:46|17889.71
12:36:47|17890.68
12:36:48|17889.39
12:36:50|17889.34
12:36:50|17888.86
12:36:52|17889.59
12:36:52|17889.03
12:36:54|17890.45
12:36:55|17891.7
12:36:56|17890.19
12:36:57|17889.82
12:36:58|17890.54
12:36:59|17890.72
12:37:00|17889.95
12:37:01|17890.34
12:37:02|17890.99
12:37:03|17891.58
12:37:04|17890.97
12:37:05|17892.31
12:37:06|17891.59
12:37:07|17891.26
12:37:08|17890.33
12:37:09|17891.18
12:37:10|17890.62
12:37:11|17891.57
12:37:13|17892.17
12:37:14|17892.05
12:37:15|17892.18
12:37:15|17895.97
12:37:16|17895.21
12:37:17|17895.01
12:37:19|17894.19
12:37:20|17895.5
12:37:21|17896.09
12:37:22|17895.1
12:37:23|17895.55
12:37:25|17891.9
12:37:25|17889.2
12:37:26|17888.98
12:37:27|17890.92
12:37:29|17888.7
12:37:29|17888.82
12:37:30|17888.55
12:37:31|17888.7
12:37:33|17888.91
12:37:34|17888.59
12:37:35|17888.92
12:37:36|17889.09
12:37:37|17888.66
12:37:39|17889.96
12:37:39|17889.95
12:37:40|17889.21
12:37:42|17889.38
12:37:43|17889.75
12:37:43|17890.4
12:37:46|17891.53
12:37:47|17889.42
12:37:48|17890.05
12:37:50|17890.66
12:37:51|17891.72
12:37:52|17891.19
12:37:52|17891.39
12:37:53|17891.99
12:37:54|17891.64
12:37:55|17891.94
12:37:56|17890.21
12:37:57|17889.37
12:37:58|17890.27
12:37:59|17890.25
12:38:00|17889.56
12:38:01|17892.61
12:38:02|17892.44
12:38:03|17893.6
12:38:05|17893.79
12:38:06|17893.57
12:38:07|17895.52
12:38:08|17895.3
12:38:09|17895.3
12:38:10|17894.04
12:38:11|17893.38
12:38:12|17895.33
12:38:13|17894.06
12:38:14|17896.61
12:38:15|17892.29
12:38:16|17892.96
12:38:17|17895.6
12:38:18|17895.32
12:38:19|17894.06
12:38:20|17894.94
12:38:21|17895.57
12:38:22|17894.83
12:38:24|17894.53
12:38:25|17896.33
12:38:25|17896.96
12:38:27|17895.23
12:38:27|17893.37
12:38:28|17890.14
12:38:29|17891.08
12:38:30|17890.65
12:38:31|17887.17
12:38:33|17885.11
12:38:34|17885.67
12:38:35|17886.5
12:38:36|17886.26
12:38:37|17882.32
12:38:38|17880.
12:38:40|17881.94
12:38:41|17881.04
12:38:42|17878.93
12:38:43|17880.12
12:38:44|17881.73
12:38:45|17883.11
12:38:46|17880.85
12:38:47|17880.25
12:38:48|17880.9
12:38:50|17880.72
12:38:50|17881.18
12:38:51|17881.54
12:38:53|17882.49
12:38:54|17881.65
12:38:55|17881.72
12:38:56|17881.68
12:38:57|17880.41
12:38:58|17880.21
12:38:59|17879.6
12:39:00|17878.43
12:39:01|17878.02
12:39:03|17875.58
12:39:04|17875.46
12:39:04|17874.36
12:39:06|17874.78
12:39:07|17878.17
12:39:08|17877.66
12:39:09|17880.38
12:39:09|17881.91
12:39:10|17880.25
12:39:11|17881.68
12:39:12|17883.22
12:39:14|17885.21
12:39:14|17885.52
12:39:15|17887.84
12:39:17|17888.14
12:39:17|17887.14
12:39:19|17886.84
12:39:19|17886.92
12:39:20|17886.43
12:39:21|17885.79
12:39:22|17886.39
12:39:24|17888.35
12:39:25|17889.73
12:39:26|17889.5
12:39:27|17887.83
12:39:28|17889.37
12:39:29|17889.
12:39:31|17889.63
12:39:31|17888.46
12:39:33|17887.77
12:39:34|17888.7
12:39:34|17888.04
12:39:35|17890.12
12:39:37|17892.22
12:39:37|17892.51
12:39:38|17893.47
12:39:39|17893.93
12:39:40|17892.28
12:39:41|17891.5
12:39:42|17891.5
12:39:44|17890.
12:39:44|17890.81
12:39:45|17890.4
12:39:46|17891.34
12:39:48|17891.64
12:39:49|17892.11
12:39:49|17891.88
12:39:50|17891.32
12:39:51|17892.79
12:39:53|17893.8
12:39:54|17893.28
12:39:55|17892.76
12:39:56|17893.28
12:39:57|17893.76
12:39:58|17893.85
12:39:59|17893.93
12:40:00|17892.77
12:40:01|17894.06
12:40:03|17894.01
12:40:04|17893.87
12:40:05|17895.97
12:40:06|17897.46
12:40:07|17898.32
12:40:08|17897.98
12:40:10|17898.9
12:40:10|17897.15
12:40:12|17901.5
12:40:12|17908.24
12:40:13|17907.16
12:40:14|17908.54
12:40:15|17905.94
12:40:17|17908.65
12:40:19|17908.4
12:40:19|17908.02
12:40:20|17909.03
12:40:21|17908.11
12:40:22|17904.86
12:40:23|17903.88
12:40:24|17906.08
12:40:25|17903.1
12:40:26|17901.56
12:40:28|17899.04
12:40:29|17899.69
12:40:30|17899.81
12:40:31|17899.88
12:40:32|17899.89
12:40:34|17900.6
12:40:34|17900.5
12:40:35|17901.55
12:40:36|17901.37
12:40:37|17901.8
12:40:38|17901.52
12:40:39|17900.68
12:40:41|17900.45
12:40:42|17900.67
12:40:43|17899.95
12:40:44|17897.98
12:40:44|17898.76
12:40:45|17897.83
12:40:47|17898.46
12:40:48|17898.84
12:40:49|17898.33
12:40:50|17899.29
12:40:51|17899.08
12:40:51|17897.39
12:40:52|17896.28
12:40:54|17896.97
12:40:54|17897.05
12:40:56|17897.62
12:40:57|17899.32
12:40:58|17898.55
12:40:59|17900.23
12:40:59|17898.34
12:41:01|17898.29
12:41:02|17899.91
12:41:03|17899.63
12:41:04|17900.09
12:41:05|17898.83
12:41:06|17899.28
12:41:07|17899.28
12:41:09|17900.
12:41:09|17898.84
12:41:10|17899.18
12:41:11|17898.99
12:41:12|17897.47
12:41:13|17896.75
12:41:14|17896.71
12:41:15|17898.69
12:41:16|17899.09
12:41:17|17899.21
12:41:18|17897.63
12:41:19|17897.33
12:41:20|17898.22
12:41:21|17897.94
12:41:22|17896.88
12:41:23|17897.58
12:41:24|17898.72
12:41:25|17898.54
12:41:26|17897.31
12:41:27|17898.09
12:41:28|17896.84
12:41:29|17893.98
12:41:30|17895.92
12:41:31|17893.95
12:41:32|17893.72
12:41:33|17893.56
12:41:35|17893.32
12:41:37|17896.98
12:41:37|17896.
12:41:38|17894.88
12:41:40|17895.12
12:41:40|17894.96
12:41:42|17895.92
12:41:43|17895.63
12:41:44|17900.73
12:41:45|17901.26
12:41:46|17901.28
12:41:48|17900.75
12:41:49|17900.89
12:41:50|17900.76
12:41:51|17900.91
12:41:52|17901.77
12:41:53|17900.32
12:41:55|17900.66
12:41:55|17900.17
12:41:56|17898.34
12:41:58|17899.61
12:41:59|17899.61
12:41:59|17900.19
12:42:01|17899.16
12:42:02|17899.23
12:42:02|17898.62
12:42:03|17897.89
12:42:05|17897.71
12:42:05|17895.5
12:42:06|17894.46
12:42:08|17895.22
12:42:08|17895.11
12:42:09|17895.78
12:42:11|17895.68
12:42:12|17894.64
12:42:12|17894.1
12:42:13|17894.09
12:42:15|17895.45
12:42:16|17895.16
12:42:17|17894.09
12:42:18|17894.86
12:42:19|17896.16
12:42:20|17895.25
12:42:21|17894.93
12:42:22|17894.93
12:42:23|17894.8
12:42:24|17894.85
12:42:25|17895.8
12:42:27|17895.86
12:42:27|17895.39
12:42:29|17894.72
12:42:29|17894.39
12:42:31|17894.23
12:42:31|17894.02
12:42:32|17892.69
12:42:33|17892.36
12:42:35|17893.12
12:42:36|17891.72
12:42:37|17892.09
12:42:38|17892.62
12:42:39|17892.17
12:42:40|17892.57
12:42:41|17892.99
12:42:42|17890.47
12:42:43|17891.77
12:42:44|17891.11
12:42:45|17891.84
12:42:46|17890.16
12:42:48|17890.12
12:42:48|17890.12
12:42:50|17890.1
12:42:51|17890.92
12:42:51|17891.05
12:42:52|17890.58
12:42:53|17890.75
12:42:55|17890.45
12:42:55|17891.34
12:42:57|17889.62
12:42:58|17890.54
12:42:59|17891.39
12:43:00|17891.85
12:43:00|17891.38
12:43:01|17889.36
12:43:03|17888.97
12:43:05|17889.29
12:43:06|17888.14
12:43:06|17888.17
12:43:07|17887.83
12:43:08|17888.47
12:43:10|17889.15
12:43:11|17888.18
12:43:12|17887.9
12:43:13|17888.57
12:43:14|17890.41
12:43:15|17890.56
12:43:16|17892.8
12:43:17|17893.31
12:43:18|17893.7
12:43:19|17894.35
12:43:20|17894.5
12:43:21|17893.1
12:43:22|17893.35
12:43:23|17892.56
12:43:24|17893.67
12:43:25|17893.72
12:43:26|17893.87
12:43:27|17894.46
12:43:28|17894.4
12:43:29|17895.08
12:43:30|17895.8
12:43:31|17895.95
12:43:33|17895.85
12:43:33|17895.76
12:43:35|17896.41
12:43:35|17895.85
12:43:36|17894.25
12:43:37|17892.75
12:43:39|17893.83
12:43:41|17894.04
12:43:41|17893.45
12:43:43|17895.04
12:43:43|17894.85
12:43:44|17896.26
12:43:45|17896.28
12:43:46|17896.4
12:43:48|17896.16
12:43:49|17895.43
12:43:50|17893.76
12:43:51|17893.84
12:43:52|17893.82
12:43:53|17894.37
12:43:54|17894.33
12:43:55|17893.61
12:43:56|17893.63
12:43:57|17894.49
12:43:58|17893.42
12:43:59|17893.42
12:44:00|17893.95
12:44:02|17893.73
12:44:03|17893.76
12:44:04|17892.52
12:44:04|17892.27
12:44:06|17891.63
12:44:07|17892.2
12:44:07|17891.35
12:44:08|17889.67
12:44:10|17889.84
12:44:10|17890.85
12:44:11|17889.08
12:44:12|17888.
12:44:13|17890.55
12:44:14|17888.45
12:44:16|17887.65
12:44:16|17888.31
12:44:18|17888.6
12:44:19|17888.55
12:44:19|17889.12
12:44:20|17888.93
12:44:22|17889.97
12:44:23|17889.96
12:44:23|17890.82
12:44:25|17890.76
12:44:26|17889.23
12:44:26|17888.96
12:44:27|17888.85
12:44:29|17888.3
12:44:30|17888.48
12:44:31|17887.81
12:44:33|17886.47
12:44:34|17886.13
12:44:35|17885.26
12:44:36|17885.27
12:44:37|17885.48
12:44:38|17885.48
12:44:38|17886.43
12:44:40|17886.04
12:44:41|17885.79
12:44:41|17889.81
12:44:42|17889.52
12:44:44|17889.63
12:44:45|17889.46
12:44:46|17888.12
12:44:47|17887.43
12:44:48|17887.3
12:44:49|17886.76
12:44:50|17887.26
12:44:51|17886.44
12:44:53|17885.8
12:44:54|17885.28
12:44:55|17884.71
12:44:56|17885.26
12:44:56|17884.37
12:44:58|17886.75
12:44:59|17885.89
12:45:00|17886.73
12:45:01|17886.89
12:45:02|17887.56
12:45:03|17886.81
12:45:04|17886.99
12:45:06|17884.69
12:45:06|17883.26
12:45:09|17883.19
12:45:09|17881.87
12:45:10|17883.02
12:45:11|17882.16
12:45:12|17882.23
12:45:13|17882.82
12:45:14|17881.82
12:45:15|17881.85
12:45:16|17879.7
12:45:17|17878.27
12:45:18|17879.64
12:45:19|17878.53
12:45:20|17877.66
12:45:21|17879.18
12:45:22|17877.97
12:45:23|17877.57
12:45:24|17878.55
12:45:25|17878.55
12:45:26|17878.56
12:45:27|17877.5
12:45:28|17877.51
12:45:30|17877.66
12:45:32|17877.53
12:45:32|17877.66
12:45:34|17876.95
12:45:36|17877.41
12:45:36|17876.41
12:45:37|17882.38
12:45:38|17882.73
12:45:39|17883.55
12:45:40|17881.88
12:45:41|17882.52
12:45:42|17882.78
12:45:43|17882.13
12:45:44|17882.37
12:45:45|17885.08
12:45:46|17885.84
12:45:47|17887.75
12:45:48|17887.4
12:45:50|17886.38
12:45:51|17886.88
12:45:52|17890.
12:45:53|17892.81
12:45:55|17894.67
12:45:55|17894.65
12:45:56|17893.89
12:45:57|17894.17
12:45:58|17894.53
12:45:59|17893.54
12:46:00|17894.31
12:46:01|17893.79
12:46:03|17891.89
12:46:04|17891.98
12:46:05|17891.04
12:46:06|17891.58
12:46:07|17891.54
12:46:08|17891.53
12:46:09|17892.19
12:46:09|17892.65
12:46:11|17892.34
12:46:12|17892.47
12:46:13|17893.88
12:46:13|17891.97
12:46:15|17892.29
12:46:16|17891.67
12:46:17|17892.91
12:46:18|17892.91
12:46:19|17892.57
12:46:20|17893.56
12:46:21|17892.15
12:46:21|17892.01
12:46:23|17891.95
12:46:23|17891.47
12:46:24|17891.88
12:46:26|17892.48
12:46:27|17892.48
12:46:28|17892.52
12:46:28|17892.4
12:46:30|17891.97
12:46:31|17890.97
12:46:32|17891.36
12:46:34|17890.27
12:46:34|17890.52
12:46:35|17889.94
12:46:36|17889.96
12:46:37|17889.96
12:46:38|17889.63
12:46:39|17889.84
12:46:40|17889.12
12:46:41|17889.
12:46:42|17889.86
12:46:43|17889.7
12:46:44|17889.74
12:46:45|17889.42
12:46:46|17890.94
12:46:47|17890.27
12:46:48|17890.95
12:46:49|17890.88
12:46:50|17890.85
12:46:51|17890.65
12:46:52|17890.65
12:46:53|17890.65
12:46:54|17890.57
12:46:55|17890.84
12:46:56|17890.82
12:46:57|17890.12
12:46:58|17890.12
12:47:00|17889.62
12:47:00|17890.22
12:47:02|17890.05
12:47:03|17888.25
12:47:04|17888.26
12:47:05|17888.28
12:47:07|17887.84
12:47:07|17887.77
12:47:08|17888.58
12:47:09|17889.35
12:47:10|17889.75
12:47:11|17888.69
12:47:13|17887.86
12:47:14|17888.19
12:47:14|17887.16
12:47:16|17886.2
12:47:17|17885.36
12:47:17|17885.74
12:47:19|17886.21
12:47:20|17885.86
12:47:20|17885.86
12:47:22|17883.26
12:47:22|17883.45
12:47:23|17882.63
12:47:24|17882.26
12:47:25|17882.32
12:47:26|17882.3
12:47:27|17882.84
12:47:29|17882.47
12:47:30|17882.67
12:47:32|17882.64
12:47:33|17883.42
12:47:34|17883.41
12:47:36|17881.85
12:47:37|17881.63
12:47:37|17881.14
12:47:39|17880.74
12:47:40|17880.7
12:47:41|17880.7
12:47:42|17881.01
12:47:43|17879.76
12:47:44|17879.26
12:47:45|17878.33
12:47:46|17878.03
12:47:47|17877.72
12:47:48|17877.93
12:47:49|17878.81
12:47:50|17878.78
12:47:51|17876.79
12:47:52|17879.42
12:47:53|17880.76
12:47:54|17879.92
12:47:55|17880.49
12:47:56|17880.31
12:47:57|17880.12
12:47:59|17880.79
12:47:59|17879.63
12:48:00|17879.88
12:48:01|17880.05
12:48:03|17879.8
12:48:04|17880.01
12:48:05|17880.59
12:48:06|17880.41
12:48:07|17880.6
12:48:08|17880.62
12:48:09|17879.7
12:48:10|17879.49
12:48:11|17878.54
12:48:12|17878.37
12:48:13|17878.38
12:48:14|17878.28
12:48:15|17878.96
12:48:16|17878.77
12:48:17|17876.03
12:48:18|17875.85
12:48:19|17874.15
12:48:21|17875.54
12:48:21|17875.54
12:48:23|17875.13
12:48:23|17877.42
12:48:24|17876.5
12:48:25|17877.53
12:48:26|17877.12
12:48:27|17877.81
12:48:29|17876.7
12:48:29|17875.89
12:48:30|17875.56
12:48:32|17876.23
12:48:33|17875.97
12:48:34|17875.34
12:48:35|17874.62
12:48:37|17876.78
12:48:37|17877.17
12:48:39|17877.41
12:48:39|17878.
12:48:40|17878.55
12:48:41|17877.24
12:48:43|17878.28
12:48:43|17877.23
12:48:45|17877.56
12:48:45|17877.97
12:48:46|17877.14
12:48:47|17875.83
12:48:48|17875.53
12:48:50|17876.22
12:48:51|17876.49
12:48:53|17876.45
12:48:54|17876.37
12:48:54|17876.27
12:48:55|17876.27
12:48:56|17875.86
12:48:57|17877.27
12:48:58|17876.94
12:49:00|17877.88
12:49:00|17878.03
12:49:02|17877.29
12:49:03|17877.8
12:49:03|17877.54
12:49:04|17876.71
12:49:05|17877.28
12:49:06|17877.28
12:49:07|17877.03
12:49:08|17877.51
12:49:09|17877.6
12:49:10|17877.
12:49:12|17876.55
12:49:13|17874.88
12:49:14|17877.34
12:49:15|17878.6
12:49:16|17878.78
12:49:17|17878.73
12:49:18|17878.84
12:49:19|17877.7
12:49:20|17877.2
12:49:21|17877.06
12:49:22|17877.01
12:49:23|17877.01
12:49:24|17876.92
12:49:25|17875.73
12:49:26|17874.49
12:49:27|17874.58
12:49:28|17874.38
12:49:29|17876.5
12:49:31|17877.6
12:49:32|17877.23
12:49:33|17877.23
12:49:34|17878.6
12:49:35|17878.22
12:49:36|17878.53
12:49:37|17878.35
12:49:39|17877.47
12:49:40|17878.69
12:49:42|17878.4
12:49:43|17877.46
12:49:44|17877.39
12:49:44|17877.18
12:49:46|17877.24
12:49:46|17877.21
12:49:48|17877.21
12:49:49|17877.76
12:49:49|17877.2
12:49:51|17877.13
12:49:51|17877.78
12:49:53|17877.41
12:49:53|17876.77
12:49:54|17877.54
12:49:55|17876.91
12:49:56|17877.74
12:49:57|17878.92
12:49:59|17878.96
12:49:59|17878.83
12:50:00|17877.89
12:50:02|17878.39
12:50:02|17877.02
12:50:03|17878.14
12:50:05|17877.06
12:50:06|17877.45
12:50:06|17877.43
12:50:08|17875.78
12:50:09|17875.49
12:50:10|17875.96
12:50:11|17876.07
12:50:12|17875.
12:50:14|17875.18
12:50:14|17875.39
12:50:15|17874.98
12:50:16|17874.7
12:50:17|17872.2
12:50:19|17873.22
12:50:20|17872.78
12:50:21|17872.93
12:50:22|17873.99
12:50:23|17874.44
12:50:24|17874.94
12:50:25|17874.22
12:50:26|17874.22
12:50:27|17873.98
12:50:28|17874.19
12:50:29|17874.19
12:50:30|17874.36
12:50:32|17875.
12:50:33|17878.28
12:50:34|17878.01
12:50:35|17878.72
12:50:36|17881.48
12:50:37|17881.03
12:50:38|17881.29
12:50:39|17880.32
12:50:40|17880.4
12:50:41|17880.4
12:50:42|17880.39
12:50:43|17880.18
12:50:45|17878.81
12:50:46|17879.26
12:50:47|17879.83
12:50:48|17879.24
12:50:49|17880.11
12:50:50|17880.54
12:50:51|17880.5
12:50:52|17880.43
12:50:53|17880.35
12:50:54|17878.44
12:50:55|17878.61
12:50:56|17877.82
12:50:57|17878.09
12:50:58|17877.12
12:50:59|17877.02
12:51:00|17877.
12:51:01|17877.73
12:51:02|17876.93
12:51:03|17878.71
12:51:05|17878.01
12:51:05|17877.66
12:51:07|17877.31
12:51:07|17877.47
12:51:09|17877.47
12:51:10|17878.53
12:51:11|17877.52
12:51:12|17876.4
12:51:13|17875.8
12:51:14|17874.23
12:51:14|17873.67
12:51:15|17873.93
12:51:17|17874.24
12:51:18|17874.08
12:51:19|17873.82
12:51:20|17874.
12:51:21|17873.84
12:51:22|17872.79
12:51:22|17873.56
12:51:23|17873.12
12:51:25|17872.41
12:51:26|17872.69
12:51:27|17872.45
12:51:28|17871.68
12:51:29|17871.
12:51:29|17872.75
12:51:31|17871.34
12:51:32|17872.38
12:51:33|17872.49
12:51:35|17875.35
12:51:35|17874.68
12:51:36|17874.69
12:51:37|17874.01
12:51:38|17874.01
12:51:39|17872.78
12:51:40|17872.85
12:51:41|17872.84
12:51:42|17873.72
12:51:43|17873.82
12:51:44|17874.22
12:51:45|17873.35
12:51:46|17874.41
12:51:47|17873.81
12:51:48|17874.08
12:51:49|17873.93
12:51:50|17873.22
12:51:51|17873.33
12:51:52|17872.21
12:51:54|17873.85
12:51:55|17873.57
12:51:55|17873.1
12:51:57|17873.24
12:51:57|17872.17
12:51:58|17872.56
12:52:00|17871.59
12:52:00|17872.5
12:52:02|17871.93
12:52:02|17872.09
12:52:05|17871.12
12:52:06|17871.82
12:52:07|17871.82
12:52:08|17871.37
12:52:09|17869.97
12:52:10|17870.38
12:52:11|17880.53
12:52:11|17890.2
12:52:12|17892.
12:52:13|17891.12
12:52:14|17890.46
12:52:16|17887.37
12:52:17|17887.64
12:52:17|17888.31
12:52:19|17887.97
12:52:19|17887.29
12:52:21|17888.58
12:52:22|17888.63
12:52:23|17889.1
12:52:24|17888.96
12:52:24|17888.65
12:52:25|17888.91
12:52:26|17892.63
12:52:27|17894.06
12:52:29|17895.31
12:52:29|17894.23
12:52:30|17894.4
12:52:32|17894.54
12:52:33|17893.9
12:52:33|17894.41
12:52:35|17896.04
12:52:36|17894.41
12:52:37|17894.83
12:52:38|17892.53
12:52:39|17891.92
12:52:40|17892.63
12:52:42|17892.32
12:52:42|17892.11
12:52:43|17892.09
12:52:44|17889.85
12:52:45|17890.33
12:52:47|17890.88
12:52:49|17891.27
12:52:49|17890.57
12:52:50|17891.7
12:52:51|17892.14
12:52:53|17891.73
12:52:53|17891.73
12:52:55|17890.88
12:52:55|17891.84
12:52:57|17891.83
12:52:58|17891.72
12:52:59|17889.68
12:53:00|17890.55
12:53:01|17890.75
12:53:02|17890.5
12:53:03|17889.95
12:53:04|17890.48
12:53:05|17890.47
12:53:06|17890.42
12:53:07|17891.32
12:53:08|17890.24
12:53:09|17888.55
12:53:10|17888.73
12:53:11|17888.87
12:53:12|17888.65
12:53:13|17886.09
12:53:14|17886.53
12:53:15|17886.05
12:53:16|17885.99
12:53:17|17886.43
12:53:18|17885.95
12:53:19|17882.65
12:53:20|17884.45
12:53:21|17883.68
12:53:22|17883.68
12:53:23|17883.53
12:53:24|17881.72
12:53:25|17884.36
12:53:26|17884.92
12:53:27|17884.38
12:53:28|17887.63
12:53:29|17887.08
12:53:30|17888.07
12:53:31|17886.95
12:53:32|17888.14
12:53:33|17888.18
12:53:34|17887.89
12:53:35|17887.84
12:53:36|17888.26
12:53:37|17887.78
12:53:38|17888.63
12:53:40|17888.49
12:53:41|17888.1
12:53:42|17888.44
12:53:43|17888.62
12:53:44|17886.78
12:53:45|17887.12
12:53:46|17887.13
12:53:48|17886.94
12:53:48|17886.94
12:53:50|17886.94
12:53:50|17887.24
12:53:51|17887.24
12:53:53|17888.
12:53:53|17887.88
12:53:54|17886.92
12:53:56|17888.04
12:53:57|17887.89
12:53:58|17888.1
12:53:58|17887.59
12:53:59|17887.7
12:54:00|17890.53
12:54:02|17889.65
12:54:04|17890.59
12:54:04|17889.92
12:54:06|17888.
12:54:07|17889.19
12:54:08|17888.78
12:54:08|17888.57
12:54:09|17888.41
12:54:11|17889.92
12:54:12|17890.44
12:54:12|17890.42
12:54:14|17890.
12:54:15|17890.42
12:54:15|17889.44
12:54:16|17890.24
12:54:17|17888.4
12:54:18|17887.34
12:54:19|17886.91
12:54:20|17887.46
12:54:21|17887.42
12:54:23|17887.27
12:54:24|17887.27
12:54:25|17886.31
12:54:26|17887.27
12:54:26|17886.61
12:54:28|17888.87
12:54:29|17888.71
12:54:30|17888.65
12:54:31|17889.47
12:54:31|17887.12
12:54:33|17888.12
12:54:33|17887.61
12:54:35|17887.65
12:54:36|17887.78
12:54:36|17889.03
12:54:39|17889.06
12:54:40|17888.67
12:54:41|17888.23
12:54:43|17888.57
12:54:43|17888.41
12:54:44|17888.44
12:54:45|17888.51
12:54:46|17888.51
12:54:47|17888.67
12:54:48|17888.67
12:54:49|17888.44
12:54:50|17888.44
12:54:52|17888.49
12:54:52|17888.05
12:54:53|17887.97
12:54:55|17888.36
12:54:56|17888.64
12:54:57|17888.68
12:54:58|17888.79
12:54:58|17889.14
12:55:00|17889.93
12:55:02|17889.78
12:55:02|17890.03
12:55:03|17890.34
12:55:04|17890.51
12:55:05|17890.59
12:55:07|17890.97
12:55:09|17892.27
12:55:09|17894.21
12:55:10|17892.75
12:55:11|17894.71
12:55:12|17893.46
12:55:13|17893.91
12:55:14|17892.68
12:55:15|17893.32
12:55:16|17894.86
12:55:17|17893.78
12:55:18|17893.76
12:55:19|17893.11
12:55:20|17893.76
12:55:21|17893.51
12:55:22|17893.91
12:55:23|17890.74
12:55:24|17891.13
12:55:25|17891.57
12:55:26|17892.16
12:55:27|17891.5
12:55:28|17892.22
12:55:29|17892.21
12:55:30|17891.39
12:55:32|17893.4
12:55:33|17893.05
12:55:34|17893.39
12:55:35|17893.
12:55:36|17893.2
12:55:37|17893.1
12:55:38|17894.22
12:55:40|17892.97
12:55:40|17892.97
12:55:42|17893.21
12:55:42|17893.64
12:55:45|17893.67
12:55:46|17893.64
12:55:46|17893.64
12:55:48|17894.04
12:55:49|17894.04
12:55:50|17894.04
12:55:51|17894.04
12:55:52|17894.02
12:55:53|17894.04
12:55:54|17894.04
12:55:55|17893.98
12:55:56|17893.58
12:55:57|17892.71
12:55:58|17892.71
12:55:59|17892.72
12:56:00|17892.38
12:56:01|17892.98
12:56:02|17892.2
12:56:03|17893.13
12:56:04|17892.28
12:56:05|17893.48
12:56:06|17893.06
12:56:07|17894.08
12:56:08|17893.3
12:56:09|17893.95
12:56:11|17894.07
12:56:11|17893.73
12:56:13|17893.73
12:56:13|17894.06
12:56:14|17893.07
12:56:15|17893.87
12:56:16|17894.15
12:56:18|17894.15
12:56:18|17892.67
12:56:20|17892.15
12:56:21|17892.15
12:56:23|17893.35
12:56:23|17893.17
12:56:25|17891.76
12:56:26|17893.15
12:56:26|17893.9
12:56:28|17893.9
12:56:29|17893.92
12:56:30|17894.02
12:56:31|17893.45
12:56:32|17893.96
12:56:33|17894.04
12:56:34|17892.36
12:56:36|17894.07
12:56:37|17894.57
12:56:37|17893.12
12:56:38|17893.99
12:56:39|17893.45
12:56:40|17892.85
12:56:41|17893.65
12:56:43|17896.15
12:56:44|17896.22
12:56:45|17896.58
12:56:46|17896.12
12:56:47|17896.18
12:56:48|17896.72
12:56:49|17896.08
12:56:50|17895.42
12:56:51|17896.99
12:56:52|17896.99
12:56:53|17896.87
12:56:54|17896.85
12:56:55|17897.18
12:56:56|17896.63
12:56:57|17899.34
12:56:58|17901.05
12:56:59|17900.65
12:57:00|17901.42
12:57:01|17900.79
12:57:02|17901.22
12:57:03|17901.15
12:57:04|17899.46
12:57:05|17899.62
12:57:06|17898.84
12:57:07|17900.48
12:57:08|17899.57
12:57:09|17898.02
12:57:10|17897.92
12:57:11|17898.11
12:57:12|17898.12
12:57:14|17898.55
12:57:15|17899.23
12:57:15|17899.23
12:57:16|17900.55
12:57:18|17900.72
12:57:18|17900.78
12:57:20|17901.57
12:57:20|17901.25
12:57:21|17900.66
12:57:22|17901.01
12:57:23|17901.01
12:57:25|17899.93
12:57:25|17898.8
12:57:26|17899.01
12:57:28|17898.31
12:57:28|17898.44
12:57:30|17898.49
12:57:31|17899.05
12:57:32|17898.33
12:57:33|17898.46
12:57:34|17896.7
12:57:35|17898.4
12:57:36|17896.62
12:57:37|17897.19
12:57:38|17898.
12:57:39|17898.12
12:57:40|17898.12
12:57:41|17898.12
12:57:42|17898.11
12:57:44|17897.87
12:57:45|17898.25
12:57:46|17897.84
12:57:47|17897.63
12:57:48|17896.78
12:57:49|17896.58
12:57:50|17896.61
12:57:51|17896.45
12:57:52|17896.66
12:57:53|17896.89
12:57:54|17897.49
12:57:55|17898.31
12:57:56|17898.27
12:57:57|17898.65
12:57:59|17897.29
12:58:00|17898.27
12:58:01|17897.05
12:58:02|17897.47
12:58:02|17897.73
12:58:04|17898.27
12:58:05|17899.05
12:58:05|17899.6
12:58:07|17898.91
12:58:09|17899.45
12:58:09|17899.68
12:58:11|17898.73
12:58:11|17899.6
12:58:13|17899.09
12:58:13|17899.1
12:58:14|17899.54
12:58:15|17899.78
12:58:16|17903.76
12:58:17|17904.41
12:58:18|17903.9
12:58:19|17903.47
12:58:20|17904.44
12:58:21|17904.36
12:58:22|17903.9
12:58:23|17904.85
12:58:24|17907.22
12:58:26|17905.47
12:58:27|17905.7
12:58:27|17905.27
12:58:28|17906.3
12:58:29|17906.13
12:58:30|17910.65
12:58:31|17912.74
12:58:33|17912.45
12:58:34|17915.
12:58:35|17913.52
12:58:36|17915.31
12:58:38|17920.68
12:58:39|17919.71
12:58:40|17921.34
12:58:40|17919.73
12:58:41|17918.94
12:58:42|17916.38
12:58:44|17919.04
12:58:45|17919.64
12:58:45|17918.02
12:58:46|17918.53
12:58:47|17916.65
12:58:49|17917.47
12:58:50|17916.6
12:58:51|17916.58
12:58:51|17913.8
12:58:53|17913.8
12:58:53|17911.23
12:58:55|17911.11
12:58:56|17912.22
12:58:56|17910.8
12:58:57|17912.49
12:58:59|17911.3
12:59:00|17912.4
12:59:01|17912.13
12:59:01|17911.15
12:59:02|17910.44
12:59:04|17911.62
12:59:05|17911.96
12:59:06|17912.46
12:59:08|17913.7
12:59:09|17914.
12:59:09|17916.46
12:59:10|17917.14
12:59:12|17918.27
12:59:13|17918.04
12:59:14|17915.91
12:59:14|17915.34
12:59:16|17917.41
12:59:17|17917.92
12:59:18|17918.15
12:59:19|17918.3
12:59:19|17921.59
12:59:21|17919.99
12:59:22|17919.63
12:59:22|17919.03
12:59:23|17919.81
12:59:24|17921.21
12:59:26|17922.23
12:59:27|17922.73
12:59:28|17922.99
12:59:29|17922.04
12:59:29|17920.86
12:59:31|17920.54
12:59:32|17919.2
12:59:33|17917.8
12:59:33|17919.04
12:59:34|17919.56
12:59:36|17919.47
12:59:37|17921.97
12:59:38|17922.14
12:59:39|17921.38
12:59:40|17919.98
12:59:41|17918.16
12:59:42|17918.03
12:59:44|17918.49
12:59:45|17918.75
12:59:46|17918.83
12:59:47|17918.36
12:59:47|17919.16
12:59:48|17919.1
12:59:49|17916.4
12:59:51|17917.32
12:59:52|17918.14
12:59:53|17916.39
12:59:53|17916.39
12:59:55|17915.17
12:59:56|17915.05
12:59:56|17915.32
12:59:57|17915.22
12:59:59|17914.59
13:00:00|17914.61
13:00:01|17915.94
13:00:03|17915.13
13:00:03|17915.11
13:00:04|17917.35
13:00:05|17918.4
13:00:06|17918.72
13:00:07|17916.26
13:00:09|17916.
13:00:10|17916.61
13:00:11|17917.24
13:00:12|17917.35
13:00:13|17919.46
13:00:14|17919.77
13:00:15|17919.22
13:00:16|17920.99
13:00:18|17920.46
13:00:18|17920.46
13:00:19|17920.89
13:00:20|17920.35
13:00:21|17920.82
13:00:22|17919.47
13:00:23|17920.1
13:00:24|17919.7
13:00:25|17920.4
13:00:26|17922.14
13:00:27|17921.05
13:00:28|17921.56
13:00:29|17921.11
13:00:30|17922.63
13:00:31|17922.63
13:00:32|17921.66
13:00:33|17923.82
13:00:34|17923.91
13:00:35|17924.52
13:00:36|17929.97
13:00:37|17933.
13:00:38|17929.16
13:00:39|17928.24
13:00:40|17927.54
13:00:41|17923.96
13:00:42|17924.78
13:00:44|17924.67
13:00:45|17927.15
13:00:46|17925.66
13:00:47|17923.83
13:00:49|17923.32
13:00:50|17920.39
13:00:51|17917.47
13:00:52|17916.86
13:00:52|17914.94
13:00:54|17914.55
13:00:55|17916.73
13:00:56|17916.67
13:00:57|17914.32
13:00:57|17912.53
13:00:58|17912.14
13:01:01|17911.75
13:01:01|17910.65
13:01:02|17909.32
13:01:03|17910.82
13:01:04|17908.41
13:01:05|17908.82
13:01:07|17912.49
13:01:08|17910.63
13:01:09|17909.53
13:01:10|17909.72
13:01:11|17910.58
13:01:12|17911.12
13:01:13|17914.09
13:01:14|17912.16
13:01:15|17913.88
13:01:17|17912.8
13:01:17|17916.16
13:01:18|17916.79
13:01:20|17917.39
13:01:20|17922.06
13:01:21|17922.6
13:01:22|17922.39
13:01:24|17922.11
13:01:24|17922.15
13:01:25|17922.12
13:01:27|17921.62
13:01:27|17921.62
13:01:28|17920.5
13:01:30|17920.73
13:01:31|17921.05
13:01:32|17920.42
13:01:33|17920.04
13:01:33|17918.
13:01:34|17914.78
13:01:36|17914.89
13:01:37|17911.11
13:01:37|17911.16
13:01:38|17912.57
13:01:40|17912.92
13:01:40|17909.79
13:01:42|17913.28
13:01:43|17914.6
13:01:44|17913.56
13:01:44|17915.2
13:01:45|17914.23
13:01:47|17912.36
13:01:48|17914.19
13:01:49|17913.27
13:01:50|17912.41
13:01:51|17914.14
13:01:52|17916.26
13:01:53|17915.34
13:01:54|17913.28
13:01:55|17913.
13:01:56|17914.98
13:01:57|17915.74
13:01:58|17915.18
13:01:59|17914.85
13:02:00|17912.18
13:02:01|17910.22
13:02:02|17910.01
13:02:03|17910.41
13:02:04|17910.38
13:02:05|17909.24
13:02:06|17909.61
13:02:07|17906.72
13:02:08|17907.37
13:02:09|17904.04
13:02:10|17905.82
13:02:11|17905.56
13:02:12|17906.2
13:02:13|17905.99
13:02:14|17906.43
13:02:15|17905.77
13:02:16|17905.86
13:02:17|17906.49
13:02:18|17905.88
13:02:19|17904.62
13:02:20|17907.81
13:02:21|17908.74
13:02:22|17909.28
13:02:23|17909.04
13:02:24|17907.44
13:02:25|17910.87
13:02:26|17911.15
13:02:27|17909.83
13:02:28|17910.92
13:02:29|17910.88
13:02:30|17906.69
13:02:31|17909.52
13:02:32|17909.48
13:02:33|17909.27
13:02:34|17909.04
13:02:35|17909.3
13:02:36|17910.28
13:02:37|17910.89
13:02:38|17911.49
13:02:39|17911.5
13:02:40|17911.65
13:02:41|17910.76
13:02:42|17910.22
13:02:43|17907.09
13:02:44|17907.78
13:02:45|17908.55
13:02:46|17908.13
13:02:47|17907.61
13:02:49|17907.05
13:02:49|17906.77
13:02:50|17907.
13:02:51|17909.8
13:02:52|17909.92
13:02:53|17909.81
13:02:55|17909.17
13:02:57|17909.57
13:02:57|17908.49
13:02:58|17909.2
13:02:59|17907.13
13:03:01|17904.42
13:03:02|17905.45
13:03:03|17905.25
13:03:04|17903.16
13:03:05|17904.69
13:03:06|17901.88
13:03:08|17901.02
13:03:09|17902.47
13:03:09|17901.59
13:03:10|17904.04
13:03:11|17901.47
13:03:13|17900.91
13:03:13|17902.95
13:03:14|17902.
13:03:15|17901.26
13:03:16|17901.43
13:03:18|17902.47
13:03:18|17900.02
13:03:20|17897.87
13:03:21|17898.41
13:03:21|17899.54
13:03:23|17900.72
13:03:24|17900.92
13:03:24|17902.59
13:03:26|17902.87
13:03:26|17902.67
13:03:27|17903.9
13:03:28|17903.39
13:03:29|17901.59
13:03:30|17903.11
13:03:31|17904.16
13:03:32|17899.64
13:03:33|17901.22
13:03:34|17902.75
13:03:35|17901.49
13:03:37|17902.
13:03:38|17902.37
13:03:39|17905.62
13:03:40|17907.3
13:03:41|17906.31
13:03:42|17906.09
13:03:44|17905.89
13:03:44|17906.92
13:03:46|17907.39
13:03:46|17907.42
13:03:47|17908.42
13:03:48|17907.79
13:03:49|17906.82
13:03:50|17906.57
13:03:51|17906.53
13:03:52|17906.89
13:03:53|17905.71
13:03:54|17905.37
13:03:55|17905.66
13:03:56|17905.64
13:03:57|17905.97
13:03:58|17906.
13:04:00|17906.74
13:04:01|17906.87
13:04:02|17906.21
13:04:03|17908.58
13:04:04|17904.94
13:04:05|17905.25
13:04:06|17905.54
13:04:07|17905.69
13:04:09|17906.
13:04:10|17907.14
13:04:10|17905.88
13:04:11|17906.1
13:04:12|17906.14
13:04:13|17905.15
13:04:15|17905.23
13:04:16|17905.39
13:04:16|17905.44
13:04:18|17905.73
13:04:18|17904.77
13:04:20|17905.38
13:04:20|17904.66
13:04:22|17903.9
13:04:22|17904.5
13:04:23|17901.36
13:04:24|17900.63
13:04:25|17898.9
13:04:26|17899.01
13:04:27|17899.8
13:04:29|17899.4
13:04:29|17899.31
13:04:31|17899.39
13:04:31|17899.23
13:04:33|17900.21
13:04:33|17900.22
13:04:35|17900.
13:04:35|17900.14
13:04:37|17899.5
13:04:37|17899.98
13:04:38|17899.98
13:04:40|17898.73
13:04:40|17898.95
13:04:41|17897.57
13:04:43|17896.45
13:04:43|17896.07
13:04:44|17896.56
13:04:46|17895.7
13:04:47|17895.86
13:04:49|17895.32
13:04:49|17895.32
13:04:50|17893.89
13:04:52|17893.54
13:04:53|17895.57
13:04:54|17895.28
13:04:56|17895.98
13:04:56|17895.83
13:04:57|17901.89
13:04:58|17902.44
13:05:00|17899.92
13:05:01|17901.2
13:05:02|17901.23
13:05:03|17901.26
13:05:04|17900.08
13:05:06|17899.21
13:05:07|17897.46
13:05:08|17898.44
13:05:09|17897.87
13:05:10|17897.25
13:05:11|17898.34
13:05:12|17897.55
13:05:13|17897.48
13:05:14|17896.04
13:05:15|17896.3
13:05:16|17896.67
13:05:17|17894.
13:05:18|17893.35
13:05:19|17893.31
13:05:20|17893.9
13:05:21|17894.17
13:05:22|17893.97
13:05:23|17893.71
13:05:24|17894.41
13:05:25|17894.45
13:05:26|17892.97
13:05:27|17892.76
13:05:28|17893.31
13:05:29|17893.27
13:05:30|17891.56
13:05:31|17892.23
13:05:32|17891.38
13:05:33|17891.17
13:05:34|17892.18
13:05:35|17893.65
13:05:36|17893.54
13:05:37|17894.16
13:05:38|17893.53
13:05:39|17894.4
13:05:40|17893.41
13:05:41|17894.16
13:05:42|17893.56
13:05:43|17893.42
13:05:44|17894.95
13:05:45|17894.95
13:05:46|17894.5
13:05:47|17894.74
13:05:48|17895.28
13:05:49|17895.09
13:05:50|17895.26
13:05:52|17894.66
13:05:52|17893.45
13:05:54|17893.96
13:05:55|17892.37
13:05:56|17888.26
13:05:57|17890.12
13:05:58|17891.42
13:05:59|17892.65
13:06:00|17894.85
13:06:01|17894.72
13:06:02|17894.79
13:06:03|17893.31
13:06:04|17892.61
13:06:05|17890.4
13:06:06|17889.
13:06:07|17889.75
13:06:08|17889.62
13:06:09|17889.59
13:06:11|17888.38
13:06:12|17889.37
13:06:13|17889.73
13:06:14|17889.39
13:06:15|17888.99
13:06:16|17889.06
13:06:17|17888.18
13:06:18|17887.67
13:06:20|17889.29
13:06:20|17891.56
13:06:22|17891.12
13:06:22|17890.43
13:06:24|17890.55
13:06:24|17890.76
13:06:26|17891.14
13:06:27|17891.11
13:06:27|17891.4
13:06:29|17890.24
13:06:29|17888.22
13:06:31|17890.38
13:06:31|17888.9
13:06:32|17887.75
13:06:34|17888.92
13:06:35|17887.71
13:06:35|17885.99
13:06:36|17887.68
13:06:37|17888.03
13:06:38|17887.55
13:06:40|17885.96
13:06:41|17887.4
13:06:42|17887.67
13:06:43|17888.28
13:06:44|17889.15
13:06:45|17889.04
13:06:46|17889.55
13:06:47|17889.02
13:06:49|17888.84
13:06:50|17888.84
13:06:51|17887.99
13:06:52|17889.87
13:06:53|17889.94
13:06:54|17889.98
13:06:55|17889.58
13:06:56|17889.79
13:06:57|17892.14
13:06:58|17894.78
13:06:59|17894.54
13:07:00|17894.29
13:07:01|17894.18
13:07:02|17893.36
13:07:03|17894.9
13:07:04|17892.97
13:07:05|17894.59
13:07:06|17894.84
13:07:08|17893.77
13:07:09|17894.65
13:07:10|17894.98
13:07:11|17895.02
13:07:12|17895.05
13:07:14|17896.69
13:07:15|17898.36
13:07:16|17896.96
13:07:17|17897.43
13:07:17|17899.
13:07:19|17898.47
13:07:19|17897.88
13:07:20|17895.42
13:07:21|17896.94
13:07:22|17896.54
13:07:24|17896.1
13:07:24|17897.06
13:07:25|17897.06
13:07:27|17897.74
13:07:27|17898.35
13:07:29|17898.66
13:07:29|17898.3
13:07:31|17897.73
13:07:32|17897.81
13:07:33|17898.03
13:07:34|17897.68
13:07:35|17897.62
13:07:36|17896.92
13:07:37|17897.05
13:07:38|17896.96
13:07:39|17897.21
13:07:40|17897.38
13:07:41|17898.05
13:07:42|17897.58
13:07:43|17898.39
13:07:44|17898.66
13:07:45|17898.78
13:07:47|17897.65
13:07:47|17897.5
13:07:49|17896.94
13:07:49|17896.93
13:07:51|17897.84
13:07:52|17897.62
13:07:52|17894.99
13:07:53|17895.93
13:07:54|17894.36
13:07:57|17895.51
13:07:57|17894.2
13:07:58|17895.59
13:07:59|17895.79
13:08:00|17894.23
13:08:01|17895.84
13:08:02|17894.97
13:08:03|17895.86
13:08:04|17894.91
13:08:05|17895.8
13:08:06|17894.66
13:08:08|17894.46
13:08:08|17894.46
13:08:11|17895.44
13:08:11|17895.67
13:08:12|17895.
13:08:13|17895.19
13:08:15|17895.93
13:08:16|17895.26
13:08:17|17895.81
13:08:18|17895.01
13:08:19|17895.15
13:08:20|17894.98
13:08:20|17894.47
13:08:21|17895.05
13:08:23|17895.07
13:08:24|17894.7
13:08:25|17895.75
13:08:26|17895.84
13:08:27|17894.89
13:08:27|17897.69
13:08:28|17897.68
13:08:31|17898.47
13:08:31|17898.36
13:08:32|17898.95
13:08:33|17899.49
13:08:34|17898.35
13:08:35|17898.72
13:08:36|17897.83
13:08:37|17899.15
13:08:39|17908.47
13:08:40|17908.85
13:08:41|17907.98
13:08:41|17907.11
13:08:43|17907.46
13:08:44|17906.41
13:08:44|17906.47
13:08:46|17906.68
13:08:47|17906.95
13:08:48|17905.96
13:08:49|17901.79
13:08:50|17901.88
13:08:51|17902.2
13:08:52|17902.32
13:08:52|17902.23
13:08:54|17902.23
13:08:56|17902.29
13:08:57|17905.72
13:08:57|17907.49
13:08:58|17907.46
13:09:01|17907.59
13:09:01|17908.46
13:09:02|17908.42
13:09:03|17907.74
13:09:05|17908.64
13:09:06|17908.06
13:09:08|17906.18
13:09:09|17905.52
13:09:10|17905.88
13:09:11|17905.77
13:09:12|17907.2
13:09:13|17906.51
13:09:15|17907.12
13:09:16|17907.46
13:09:17|17907.1
13:09:17|17906.74
13:09:18|17906.19
13:09:20|17906.84
13:09:21|17905.01
13:09:21|17905.99
13:09:23|17905.96
13:09:24|17905.
13:09:24|17905.14
13:09:26|17905.03
13:09:26|17905.44
13:09:27|17905.37
13:09:28|17906.23
13:09:30|17905.96
13:09:31|17905.89
13:09:32|17907.76
13:09:32|17907.85
13:09:34|17907.47
13:09:34|17907.63
13:09:35|17907.03
13:09:37|17906.73
13:09:37|17906.68
13:09:39|17906.27
13:09:39|17905.06
13:09:41|17904.04
13:09:41|17903.12
13:09:42|17902.13
13:09:44|17902.46
13:09:44|17902.56
13:09:45|17903.86
13:09:46|17903.79
13:09:47|17903.72
13:09:49|17903.71
13:09:50|17902.22
13:09:51|17901.4
13:09:51|17901.21
13:09:52|17899.36
13:09:54|17899.6
13:09:54|17902.59
13:09:55|17902.61
13:09:57|17903.07
13:09:58|17903.06
13:09:59|17902.49
13:10:00|17902.83
13:10:02|17903.09
13:10:02|17903.51
13:10:04|17903.21
13:10:05|17903.54
13:10:06|17903.13
13:10:06|17903.18
13:10:08|17903.77
13:10:09|17904.99
13:10:10|17904.48
13:10:10|17904.45
13:10:11|17904.11
13:10:13|17904.76
13:10:14|17905.44
13:10:15|17906.5
13:10:16|17905.23
13:10:16|17904.94
13:10:18|17905.56
13:10:19|17905.91
13:10:20|17905.97
13:10:21|17906.2
13:10:22|17906.2
13:10:23|17904.66
13:10:24|17905.32
13:10:25|17905.3
13:10:27|17905.
13:10:28|17904.29
13:10:29|17905.31
13:10:29|17904.87
13:10:31|17905.04
13:10:33|17905.33
13:10:33|17905.62
13:10:34|17905.76
13:10:35|17905.81
13:10:37|17905.74
13:10:38|17905.73
13:10:39|17904.72
13:10:40|17902.45
13:10:41|17902.83
13:10:42|17901.88
13:10:43|17901.25
13:10:44|17901.26
13:10:44|17902.47
13:10:46|17902.67
13:10:47|17902.54
13:10:48|17901.96
13:10:48|17901.71
13:10:50|17902.36
13:10:51|17903.49
13:10:52|17903.
13:10:53|17902.61
13:10:53|17903.16
13:10:55|17903.16
13:10:55|17903.01
13:10:56|17903.01
13:10:58|17903.41
13:10:58|17903.4
13:11:00|17902.7
13:11:01|17903.49
13:11:03|17903.44
13:11:03|17902.33
13:11:04|17902.55
13:11:05|17901.86
13:11:06|17900.97
13:11:07|17901.22
13:11:09|17902.86
13:11:10|17902.92
13:11:11|17902.55
13:11:12|17902.82
13:11:12|17902.06
13:11:14|17901.97
13:11:15|17902.41
13:11:16|17902.28
13:11:18|17901.4
13:11:18|17901.97
13:11:19|17900.48
13:11:20|17901.95
13:11:21|17901.8
13:11:22|17901.35
13:11:23|17896.67
13:11:24|17896.
13:11:25|17895.56
13:11:27|17896.88
13:11:27|17895.52
13:11:28|17894.84
13:11:30|17896.13
13:11:30|17895.12
13:11:32|17895.96
13:11:33|17895.64
13:11:34|17896.43
13:11:35|17896.25
13:11:36|17896.41
13:11:37|17896.12
13:11:38|17896.76
13:11:39|17897.24
13:11:40|17899.01
13:11:41|17901.76
13:11:42|17902.11
13:11:43|17902.71
13:11:44|17902.37
13:11:45|17901.37
13:11:46|17902.19
13:11:47|17901.84
13:11:48|17900.78
13:11:49|17902.1
13:11:50|17900.99
13:11:51|17901.19
13:11:52|17901.53
13:11:53|17901.37
13:11:54|17900.7
13:11:56|17901.9
13:11:56|17901.47
13:11:57|17901.47
13:11:59|17900.64
13:12:00|17901.15
13:12:01|17901.99
13:12:02|17899.85
13:12:03|17899.9
13:12:04|17899.78
13:12:05|17900.49
13:12:06|17900.98
13:12:07|17901.96
13:12:08|17900.63
13:12:09|17899.62
13:12:10|17899.25
13:12:11|17899.91
13:12:12|17900.2
13:12:13|17900.34
13:12:14|17899.68
13:12:15|17897.26
13:12:16|17898.15
13:12:17|17897.7
13:12:19|17898.05
13:12:19|17897.71
13:12:21|17897.73
13:12:22|17897.73
13:12:23|17897.03
13:12:24|17896.05
13:12:25|17896.71
13:12:26|17895.98
13:12:27|17896.51
13:12:28|17896.73
13:12:29|17896.86
13:12:31|17898.11
13:12:31|17897.67
13:12:32|17897.67
13:12:33|17897.78
13:12:35|17897.76
13:12:35|17897.76
13:12:36|17897.46
13:12:38|17896.88
13:12:39|17896.26
13:12:40|17896.16
13:12:41|17896.76
13:12:42|17896.1
13:12:43|17897.28
13:12:44|17896.44
13:12:45|17897.53
13:12:46|17897.6
13:12:47|17897.44
13:12:48|17897.33
13:12:49|17897.29
13:12:50|17897.67
13:12:51|17897.54
13:12:52|17896.6
13:12:53|17896.6
13:12:54|17896.84
13:12:55|17896.12
13:12:57|17896.48
13:12:58|17895.9
13:12:59|17896.38
13:13:01|17896.99
13:13:01|17897.33
13:13:02|17896.54
13:13:03|17895.8
13:13:04|17896.97
13:13:06|17896.62
13:13:06|17897.07
13:13:07|17896.87
13:13:09|17895.07
13:13:09|17896.31
13:13:10|17896.88
13:13:11|17897.07
13:13:13|17896.46
13:13:15|17895.77
13:13:15|17895.73
13:13:16|17896.54
13:13:18|17897.87
13:13:18|17898.15
13:13:20|17897.81
13:13:21|17898.48
13:13:21|17898.65
13:13:22|17898.43
13:13:23|17902.
13:13:25|17901.62
13:13:25|17901.98
13:13:27|17902.05
13:13:27|17901.84
13:13:29|17899.35
13:13:30|17900.18
13:13:31|17899.61
13:13:32|17899.79
13:13:33|17898.18
13:13:34|17897.93
13:13:35|17897.3
13:13:36|17897.36
13:13:37|17897.88
13:13:38|17898.46
13:13:39|17898.86
13:13:40|17898.01
13:13:41|17898.56
13:13:42|17898.42
13:13:43|17896.62
13:13:44|17897.02
13:13:45|17897.89
13:13:46|17897.9
13:13:47|17897.9
13:13:48|17895.94
13:13:49|17895.9
13:13:50|17896.93
13:13:51|17896.29
13:13:52|17896.86
13:13:53|17897.04
13:13:54|17897.1
13:13:55|17895.
13:13:56|17894.79
13:13:57|17894.88
13:13:58|17896.07
13:13:59|17894.21
13:14:00|17895.03
13:14:01|17895.19
13:14:02|17895.36
13:14:03|17893.58
13:14:04|17895.34
13:14:05|17895.67
13:14:07|17896.8
13:14:08|17896.2
13:14:08|17896.27
13:14:09|17895.65
13:14:10|17895.68
13:14:11|17896.35
13:14:13|17896.
13:14:14|17895.49
13:14:14|17896.63
13:14:15|17896.63
13:14:16|17896.06
13:14:17|17896.53
13:14:18|17895.51
13:14:19|17895.79
13:14:21|17895.79
13:14:21|17893.52
13:14:23|17894.19
13:14:24|17894.31
13:14:25|17893.51
13:14:26|17894.56
13:14:27|17894.55
13:14:28|17893.08
13:14:29|17892.49
13:14:30|17893.25
13:14:31|17890.97
13:14:32|17891.58
13:14:33|17892.05
13:14:34|17890.13
13:14:35|17892.3
13:14:36|17893.04
13:14:37|17892.5
13:14:38|17892.46
13:14:39|17892.72
13:14:41|17892.94
13:14:41|17892.12
13:14:42|17892.59
13:14:43|17892.7
13:14:45|17892.46
13:14:46|17891.39
13:14:46|17892.23
13:14:47|17892.69
13:14:48|17891.82
13:14:49|17892.83
13:14:51|17893.81
13:14:51|17895.31
13:14:52|17895.08
13:14:53|17894.9
13:14:54|17894.59
13:14:56|17893.31
13:14:56|17893.65
13:14:58|17892.92
13:14:59|17891.6
13:15:00|17893.07
13:15:02|17891.64
13:15:03|17891.69
13:15:04|17891.37
13:15:06|17891.96
13:15:06|17891.05
13:15:08|17891.8
13:15:09|17890.86
13:15:10|17891.
13:15:11|17891.07
13:15:12|17892.07
13:15:14|17892.98
13:15:15|17892.96
13:15:16|17894.29
13:15:16|17894.43
13:15:19|17895.98
13:15:19|17895.15
13:15:20|17894.17
13:15:21|17895.5
13:15:22|17894.62
13:15:23|17895.3
13:15:24|17895.02
13:15:25|17894.72
13:15:26|17894.89
13:15:28|17896.8
13:15:28|17897.41
13:15:30|17897.39
13:15:31|17895.84
13:15:32|17894.83
13:15:33|17895.57
13:15:33|17895.7
13:15:35|17895.38
13:15:36|17895.64
13:15:37|17895.64
13:15:37|17895.91
13:15:39|17895.
13:15:40|17895.06
13:15:41|17897.09
13:15:43|17895.99
13:15:43|17895.99
13:15:44|17896.8
13:15:45|17896.78
13:15:46|17896.84
13:15:47|17895.78
13:15:48|17895.87
13:15:49|17894.82
13:15:50|17894.9
13:15:51|17895.54
13:15:52|17895.11
13:15:53|17895.02
13:15:54|17894.56
13:15:55|17894.54
13:15:56|17894.85
13:15:57|17894.92
13:15:58|17894.92
13:15:59|17894.92
13:16:00|17893.03
13:16:02|17895.54
13:16:02|17897.62
13:16:04|17895.53
13:16:04|17898.1
13:16:05|17896.88
13:16:07|17896.77
13:16:08|17896.77
13:16:09|17897.36
13:16:11|17896.77
13:16:11|17896.82
13:16:12|17896.82
13:16:13|17896.8
13:16:15|17896.69
13:16:16|17896.92
13:16:17|17897.13
13:16:18|17897.33
13:16:19|17897.33
13:16:19|17897.19
13:16:21|17898.13
13:16:21|17897.85
13:16:23|17897.55
13:16:24|17898.56
13:16:25|17897.91
13:16:26|17898.66
13:16:27|17900.
13:16:28|17900.07
13:16:29|17901.08
13:16:30|17901.41
13:16:31|17901.52
13:16:32|17901.38
13:16:33|17900.66
13:16:34|17901.51
13:16:35|17901.53
13:16:36|17901.03
13:16:37|17902.
13:16:37|17901.08
13:16:38|17900.79
13:16:39|17900.73
13:16:42|17898.27
13:16:43|17896.39
13:16:44|17896.06
13:16:45|17896.63
13:16:47|17896.56
13:16:47|17897.22
13:16:48|17898.81
13:16:49|17897.39
13:16:50|17897.34
13:16:51|17899.77
13:16:52|17900.24
13:16:53|17899.1
13:16:54|17898.83
13:16:55|17899.59
13:16:56|17900.27
13:16:57|17900.48
13:16:58|17899.76
13:16:59|17901.38
13:17:01|17901.38
13:17:02|17900.57
13:17:03|17900.
13:17:05|17901.06
13:17:06|17901.11
13:17:07|17901.1
13:17:08|17901.19
13:17:09|17901.19
13:17:10|17900.76
13:17:11|17899.71
13:17:12|17900.4
13:17:13|17899.6
13:17:14|17897.48
13:17:15|17897.39
13:17:16|17897.29
13:17:17|17896.5
13:17:18|17897.73
13:17:19|17898.
13:17:20|17897.51
13:17:21|17897.48
13:17:22|17897.29
13:17:23|17897.27
13:17:25|17897.98
13:17:26|17898.
13:17:27|17898.
13:17:28|17896.98
13:17:29|17897.37
13:17:30|17896.87
13:17:31|17897.53
13:17:33|17896.31
13:17:34|17897.22
13:17:35|17897.06
13:17:36|17897.93
13:17:37|17897.68
13:17:38|17897.94
13:17:39|17896.21
13:17:40|17897.62
13:17:41|17897.59
13:17:43|17898.33
13:17:43|17898.33
13:17:45|17898.34
13:17:45|17899.1
13:17:46|17899.46
13:17:48|17899.9
13:17:48|17899.65
13:17:49|17899.04
13:17:51|17899.37
13:17:51|17898.83
13:17:52|17899.85
13:17:54|17899.39
13:17:55|17899.83
13:17:56|17899.83
13:17:56|17899.83
13:17:58|17900.
13:17:58|17900.82
13:18:00|17900.79
13:18:01|17900.69
13:18:02|17900.73
13:18:03|17900.49
13:18:05|17899.64
13:18:06|17900.21
13:18:07|17900.66
13:18:08|17899.94
13:18:09|17899.8
13:18:10|17900.64
13:18:11|17900.64
13:18:12|17900.6
13:18:14|17899.43
13:18:15|17899.57
13:18:16|17899.79
13:18:16|17899.72
13:18:17|17899.67
13:18:19|17899.61
13:18:19|17899.4
13:18:20|17898.69
13:18:22|17898.23
13:18:23|17899.43
13:18:24|17897.28
13:18:25|17898.6
13:18:26|17898.8
13:18:27|17899.46
13:18:28|17900.27
13:18:29|17899.35
13:18:30|17899.89
13:18:31|17899.55
13:18:32|17900.
13:18:33|17898.96
13:18:34|17898.86
13:18:35|17900.76
13:18:36|17901.96
13:18:37|17901.58
13:18:38|17901.25
13:18:39|17901.34
13:18:40|17902.
13:18:41|17902.29
13:18:42|17902.58
13:18:43|17901.93
13:18:44|17901.82
13:18:45|17902.72
13:18:46|17903.05
13:18:47|17903.19
13:18:48|17902.84
13:18:49|17904.85
13:18:50|17906.47
13:18:51|17906.52
13:18:52|17906.29
13:18:53|17905.6
13:18:54|17905.71
13:18:55|17906.
13:18:56|17906.29
13:18:57|17906.6
13:18:58|17907.56
13:18:59|17909.09
13:19:00|17908.44
13:19:01|17908.99
13:19:02|17908.67
13:19:03|17908.67
13:19:04|17907.88
13:19:05|17907.45
13:19:07|17908.97
13:19:07|17908.03
13:19:08|17908.15
13:19:09|17907.16
13:19:10|17908.01
13:19:11|17907.55
13:19:12|17903.91
13:19:14|17904.08
13:19:15|17904.08
13:19:16|17904.18
13:19:17|17904.24
13:19:18|17903.48
13:19:19|17904.05
13:19:20|17904.07
13:19:21|17904.03
13:19:22|17904.33
13:19:23|17904.28
13:19:24|17903.01
13:19:25|17904.18
13:19:26|17904.05
13:19:27|17906.01
13:19:28|17905.36
13:19:29|17904.68
13:19:30|17905.58
13:19:31|17904.69
13:19:32|17905.43
13:19:33|17905.52
13:19:34|17904.69
13:19:35|17904.92
13:19:36|17904.38
13:19:37|17904.04
13:19:38|17903.24
13:19:39|17903.57
13:19:40|17903.68
13:19:41|17903.68
13:19:42|17903.43
13:19:43|17903.31
13:19:44|17902.3
13:19:45|17904.24
13:19:46|17902.93
13:19:47|17903.22
13:19:48|17903.59
13:19:49|17904.23
13:19:50|17904.25
13:19:51|17903.52
13:19:52|17903.49
13:19:53|17903.28
13:19:54|17902.01
13:19:55|17903.35
13:19:56|17904.31
13:19:57|17905.91
13:19:58|17905.89
13:19:59|17904.79
13:20:00|17904.79
13:20:01|17904.55
13:20:02|17905.38
13:20:04|17905.67
13:20:04|17907.36
13:20:06|17908.54
13:20:08|17907.79
13:20:08|17906.45
13:20:09|17906.14
13:20:11|17906.41
13:20:12|17906.57
13:20:13|17906.51
13:20:14|17907.67
13:20:15|17907.85
13:20:16|17908.43
13:20:17|17908.37
13:20:18|17910.6
13:20:19|17910.14
13:20:20|17910.48
13:20:21|17910.82
13:20:22|17911.29
13:20:23|17912.49
13:20:24|17912.41
13:20:25|17910.76
13:20:26|17911.27
13:20:27|17911.14
13:20:28|17910.46
13:20:29|17912.32
13:20:30|17911.13
13:20:31|17911.13
13:20:32|17918.96
13:20:33|17920.
13:20:35|17918.56
13:20:35|17919.83
13:20:36|17918.56
13:20:38|17919.51
13:20:40|17920.27
13:20:40|17919.05
13:20:41|17919.57
13:20:42|17918.46
13:20:43|17919.7
13:20:44|17919.06
13:20:45|17919.78
13:20:46|17919.67
13:20:47|17919.06
13:20:48|17919.8
13:20:49|17918.75
13:20:50|17920.17
13:20:51|17919.9
13:20:52|17918.99
13:20:53|17919.08
13:20:54|17920.81
13:20:55|17920.22
13:20:56|17919.78
13:20:57|17918.57
13:20:58|17919.25
13:20:59|17918.52
13:21:00|17918.65
13:21:01|17918.61
13:21:02|17918.54
13:21:04|17918.11
13:21:05|17918.77
13:21:05|17919.67
13:21:08|17918.61
13:21:09|17918.81
13:21:10|17915.63
13:21:10|17915.41
13:21:13|17916.67
13:21:13|17917.27
13:21:14|17917.45
13:21:15|17917.12
13:21:16|17917.86
13:21:17|17918.47
13:21:18|17917.35
13:21:19|17917.41
13:21:20|17918.87
13:21:21|17919.73
13:21:22|17919.7
13:21:23|17918.9
13:21:24|17919.11
13:21:25|17918.59
13:21:26|17919.07
13:21:27|17919.25
13:21:29|17919.79
13:21:30|17920.45
13:21:31|17919.17
13:21:32|17918.94
13:21:33|17918.58
13:21:34|17918.05
13:21:35|17917.72
13:21:36|17917.
13:21:37|17917.
13:21:37|17918.12
13:21:39|17917.43
13:21:40|17917.46
13:21:41|17916.98
13:21:42|17916.92
13:21:43|17916.61
13:21:44|17916.31
13:21:45|17917.83
13:21:46|17918.01
13:21:47|17916.71
13:21:48|17917.89
13:21:48|17917.52
13:21:50|17918.87
13:21:50|17917.91
13:21:51|17916.14
13:21:53|17916.29
13:21:54|17918.77
13:21:54|17919.35
13:21:56|17919.81
13:21:57|17920.37
13:21:57|17918.82
13:21:58|17919.11
13:21:59|17918.8
13:22:01|17918.99
13:22:02|17918.72
13:22:03|17919.36
13:22:04|17919.93
13:22:06|17920.61
13:22:07|17920.37
13:22:08|17919.64
13:22:09|17920.94
13:22:09|17920.63
13:22:12|17921.52
13:22:12|17921.61
13:22:13|17921.39
13:22:15|17921.62
13:22:16|17923.18
13:22:17|17926.32
13:22:19|17926.84
13:22:20|17924.94
13:22:22|17925.36
13:22:22|17924.79
13:22:24|17927.98
13:22:25|17927.83
13:22:25|17927.32
13:22:26|17927.49
13:22:28|17927.25
13:22:29|17927.31
13:22:30|17925.36
13:22:30|17925.5
13:22:32|17925.59
13:22:33|17926.45
13:22:34|17925.51
13:22:34|17926.1
13:22:35|17925.65
13:22:36|17926.64
13:22:39|17926.1
13:22:39|17926.61
13:22:40|17925.81
13:22:41|17925.85
13:22:42|17922.03
13:22:43|17923.18
13:22:44|17923.67
13:22:45|17925.21
13:22:46|17921.53
13:22:47|17922.28
13:22:48|17925.46
13:22:49|17927.
13:22:50|17927.06
13:22:51|17927.06
13:22:52|17923.8
13:22:53|17925.39
13:22:54|17923.62
13:22:55|17923.58
13:22:56|17924.08
13:22:57|17922.83
13:22:58|17922.6
13:22:59|17923.15
13:23:00|17922.92
13:23:01|17923.41
13:23:02|17922.38
13:23:03|17924.37
13:23:04|17923.23
13:23:06|17924.06
13:23:08|17923.2
13:23:08|17923.77
13:23:09|17923.39
13:23:10|17923.12
13:23:11|17922.88
13:23:12|17922.78
13:23:14|17922.86
13:23:15|17923.52
13:23:16|17924.04
13:23:17|17923.33
13:23:18|17923.38
13:23:20|17925.62
13:23:20|17925.63
13:23:22|17924.18
13:23:23|17924.09
13:23:23|17924.75
13:23:25|17924.23
13:23:26|17923.87
13:23:27|17924.25
13:23:28|17923.97
13:23:29|17922.96
13:23:30|17923.15
13:23:31|17922.88
13:23:32|17919.74
13:23:33|17918.68
13:23:34|17919.5
13:23:35|17920.29
13:23:36|17920.61
13:23:37|17919.2
13:23:38|17920.41
13:23:39|17919.25
13:23:40|17919.25
13:23:41|17919.25
13:23:43|17920.55
13:23:44|17919.97
13:23:45|17919.69
13:23:46|17919.14
13:23:46|17919.42
13:23:48|17918.79
13:23:49|17918.85
13:23:50|17919.04
13:23:51|17919.03
13:23:52|17918.72
13:23:53|17918.95
13:23:54|17914.7
13:23:55|17913.26
13:23:56|17912.24
13:23:57|17911.82
13:23:58|17911.7
13:23:59|17912.99
13:24:00|17912.42
13:24:01|17915.33
13:24:02|17915.86
13:24:03|17916.12
13:24:05|17915.55
13:24:05|17915.97
13:24:07|17916.47
13:24:09|17918.72
13:24:10|17919.56
13:24:11|17920.52
13:24:12|17920.48
13:24:13|17919.96
13:24:14|17919.33
13:24:15|17919.51
13:24:16|17918.32
13:24:17|17918.33
13:24:18|17917.42
13:24:19|17917.95
13:24:21|17918.46
13:24:22|17919.08
13:24:23|17918.6
13:24:24|17918.59
13:24:24|17918.43
13:24:26|17917.31
13:24:26|17918.19
13:24:27|17918.11
13:24:28|17917.3
13:24:30|17917.48
13:24:30|17916.1
13:24:31|17914.98
13:24:32|17916.15
13:24:33|17916.49
13:24:35|17918.08
13:24:35|17917.11
13:24:36|17917.08
13:24:37|17917.39
13:24:38|17917.4
13:24:40|17918.63
13:24:41|17922.12
13:24:42|17920.53
13:24:43|17920.92
13:24:44|17923.46
13:24:45|17924.02
13:24:46|17923.01
13:24:48|17923.15
13:24:48|17922.97
13:24:49|17922.89
13:24:50|17922.97
13:24:52|17923.86
13:24:52|17923.13
13:24:53|17923.79
13:24:55|17923.94
13:24:56|17923.7
13:24:56|17924.26
13:24:57|17925.42
13:24:58|17925.63
13:24:59|17925.89
13:25:00|17925.56
13:25:02|17926.47
13:25:03|17926.35
13:25:04|17925.85
13:25:04|17926.38
13:25:05|17926.76
13:25:06|17926.58
13:25:08|17926.75
13:25:09|17925.12
13:25:10|17927.44
13:25:12|17926.32
13:25:12|17928.19
13:25:14|17927.
13:25:15|17927.92
13:25:16|17928.19
13:25:17|17926.82
13:25:18|17926.82
13:25:19|17926.67
13:25:20|17927.14
13:25:22|17927.72
13:25:23|17926.69
13:25:24|17924.92
13:25:25|17924.58
13:25:25|17925.38
13:25:27|17923.46
13:25:27|17923.99
13:25:29|17923.26
13:25:30|17922.49
13:25:31|17921.24
13:25:32|17921.18
13:25:33|17921.25
13:25:33|17921.78
13:25:35|17921.99
13:25:35|17921.96
13:25:36|17922.18
13:25:38|17922.19
13:25:38|17921.37
13:25:39|17922.39
13:25:40|17921.52
13:25:42|17922.15
13:25:43|17921.36
13:25:44|17921.11
13:25:44|17921.72
13:25:46|17921.52
13:25:47|17922.66
13:25:47|17923.22
13:25:49|17921.43
13:25:50|17921.77
13:25:50|17921.51
13:25:51|17921.56
13:25:52|17920.99
13:25:53|17920.27
13:25:54|17920.2
13:25:55|17918.78
13:25:56|17920.29
13:25:58|17919.33
13:25:58|17920.63
13:26:00|17920.21
13:26:00|17920.84
13:26:01|17921.16
13:26:02|17919.43
13:26:03|17920.6
13:26:04|17920.7
13:26:05|17921.91
13:26:06|17923.23
13:26:07|17922.67
13:26:09|17922.1
13:26:09|17921.6
13:26:10|17922.9
13:26:11|17922.87
13:26:13|17923.02
13:26:15|17922.38
13:26:15|17922.83
13:26:17|17921.14
13:26:18|17921.18
13:26:19|17922.62
13:26:20|17922.55
13:26:21|17922.11
13:26:22|17922.51
13:26:23|17921.9
13:26:24|17922.3
13:26:25|17922.85
13:26:26|17923.65
13:26:27|17923.
13:26:28|17922.96
13:26:29|17924.31
13:26:30|17927.56
13:26:31|17928.5
13:26:32|17928.3
13:26:33|17926.92
13:26:34|17926.91
13:26:35|17926.99
13:26:36|17926.37
13:26:37|17928.16
13:26:38|17928.89
13:26:39|17928.62
13:26:40|17928.03
13:26:41|17927.34
13:26:42|17926.62
13:26:43|17926.01
13:26:44|17927.35
13:26:45|17927.35
13:26:46|17928.76
13:26:47|17928.85
13:26:48|17928.48
13:26:49|17929.45
13:26:50|17928.99
13:26:51|17928.6
13:26:52|17929.57
13:26:53|17929.
13:26:54|17928.29
13:26:55|17928.42
13:26:56|17929.85
13:26:57|17929.07
13:26:58|17931.49
13:26:59|17931.14
13:27:00|17930.62
13:27:01|17930.77
13:27:02|17930.24
13:27:04|17929.92
13:27:05|17930.25
13:27:06|17930.
13:27:07|17930.63
13:27:08|17930.68
13:27:09|17930.57
13:27:10|17929.52
13:27:11|17930.01
13:27:12|17929.19
13:27:13|17928.85
13:27:14|17929.09
13:27:15|17929.34
13:27:16|17929.39
13:27:17|17929.25
13:27:19|17927.06
13:27:20|17927.87
13:27:20|17927.45
13:27:22|17927.93
13:27:23|17927.4
13:27:23|17927.4
13:27:25|17927.54
13:27:26|17927.92
13:27:27|17928.14
13:27:28|17928.92
13:27:29|17926.91
13:27:30|17927.66
13:27:31|17927.98
13:27:33|17928.07
13:27:34|17928.62
13:27:34|17929.49
13:27:35|17929.81
13:27:36|17930.53
13:27:37|17931.63
13:27:39|17931.42
13:27:40|17931.07
13:27:40|17931.17
13:27:42|17929.73
13:27:43|17930.
13:27:44|17928.87
13:27:45|17929.81
13:27:46|17930.4
13:27:47|17930.19
13:27:48|17930.19
13:27:49|17930.36
13:27:50|17930.63
13:27:51|17930.89
13:27:52|17931.48
13:27:53|17932.11
13:27:54|17932.06
13:27:55|17929.16
13:27:56|17929.43
13:27:57|17929.01
13:27:59|17930.
13:27:59|17930.44
13:28:01|17930.19
13:28:02|17930.17
13:28:02|17930.08
13:28:03|17929.85
13:28:04|17929.56
13:28:06|17929.32
13:28:07|17930.59
13:28:08|17929.84
13:28:10|17930.56
13:28:10|17931.2
13:28:11|17931.11
13:28:13|17930.2
13:28:15|17930.47
13:28:15|17930.1
13:28:16|17930.75
13:28:17|17931.13
13:28:18|17930.4
13:28:19|17929.52
13:28:20|17929.38
13:28:22|17929.93
13:28:22|17930.1
13:28:24|17929.26
13:28:25|17929.44
13:28:26|17929.49
13:28:27|17929.47
13:28:27|17930.51
13:28:29|17930.78
13:28:30|17931.26
13:28:31|17931.82
13:28:31|17931.03
13:28:33|17931.28
13:28:34|17932.24
13:28:36|17932.19
13:28:36|17932.22
13:28:37|17932.23
13:28:38|17932.21
13:28:39|17930.79
13:28:40|17930.53
13:28:41|17930.07
13:28:42|17929.93
13:28:43|17929.79
13:28:44|17929.71
13:28:45|17930.59
13:28:46|17930.59
13:28:47|17930.6
13:28:48|17930.83
13:28:49|17931.37
13:28:50|17931.28
13:28:51|17931.9
13:28:52|17931.92
13:28:53|17931.23
13:28:54|17931.11
13:28:55|17931.7
13:28:56|17931.74
13:28:57|17932.18
13:28:58|17932.54
13:28:59|17932.54
13:29:00|17932.94
13:29:01|17938.03
13:29:02|17935.71
13:29:03|17935.4
13:29:04|17935.66
13:29:06|17936.42
13:29:06|17936.47
13:29:08|17937.18
13:29:08|17938.67
13:29:10|17940.05
13:29:12|17955.18
13:29:13|17951.5
13:29:14|17944.
13:29:16|17941.06
13:29:16|17937.22
13:29:18|17942.06
13:29:18|17934.43
13:29:21|17932.29
13:29:21|17930.75
13:29:22|17931.64
13:29:23|17925.44
13:29:24|17921.58
13:29:26|17920.86
13:29:27|17919.23
13:29:29|17919.56
13:29:29|17920.73
13:29:30|17919.22
13:29:31|17918.15
13:29:33|17922.4
13:29:34|17918.49
13:29:35|17916.38
13:29:35|17914.61
13:29:37|17911.68
13:29:37|17912.
13:29:38|17912.9
13:29:40|17910.05
13:29:40|17910.64
13:29:41|17911.85
13:29:43|17916.63
13:29:44|17916.88
13:29:45|17913.87
13:29:45|17915.57
13:29:46|17915.57
13:29:47|17918.
13:29:49|17918.1
13:29:51|17917.97
13:29:51|17917.05
13:29:52|17916.36
13:29:53|17916.26
13:29:54|17914.81
13:29:55|17915.48
13:29:56|17913.68
13:29:58|17911.7
13:29:59|17912.25
13:29:59|17909.59
13:30:02|17908.85
13:30:02|17912.18
13:30:03|17913.71
13:30:04|17914.1
13:30:05|17914.66
13:30:06|17913.85
13:30:07|17918.46
13:30:08|17920.11
13:30:09|17920.11
13:30:10|17915.11
13:30:11|17915.87
13:30:12|17915.67
13:30:14|17920.86
13:30:15|17922.06
13:30:17|17922.52
13:30:18|17920.5
13:30:19|17921.9
13:30:21|17923.92
13:30:21|17925.78
13:30:22|17925.
13:30:23|17921.58
13:30:24|17922.68
13:30:25|17921.97
13:30:26|17922.48
13:30:28|17916.38
13:30:29|17918.34
13:30:29|17918.3
13:30:30|17918.15
13:30:32|17920.3
13:30:32|17915.52
13:30:35|17913.53
13:30:35|17913.97
13:30:36|17913.1
13:30:37|17914.01
13:30:39|17913.9
13:30:40|17915.
13:30:42|17916.31
13:30:42|17916.27
13:30:43|17918.05
13:30:44|17916.47
13:30:45|17916.67
13:30:46|17915.55
13:30:47|17917.49
13:30:48|17914.73
13:30:49|17914.47
13:30:50|17914.04
13:30:51|17914.31
13:30:52|17915.53
13:30:53|17916.48
13:30:54|17914.43
13:30:56|17911.27
13:30:56|17912.08
13:30:58|17910.86
13:30:59|17908.62
13:31:00|17906.71
13:31:01|17906.78
13:31:03|17905.24
13:31:03|17904.24
13:31:04|17902.57
13:31:05|17902.9
13:31:06|17904.06
13:31:07|17901.58
13:31:08|17902.6
13:31:09|17901.43
13:31:10|17900.69
13:31:11|17901.4
13:31:12|17900.6
13:31:13|17899.81
13:31:15|17896.16
13:31:17|17898.87
13:31:17|17896.19
13:31:18|17897.09
13:31:19|17896.05
13:31:20|17894.82
13:31:21|17896.57
13:31:22|17896.19
13:31:24|17898.32
13:31:24|17895.31
13:31:27|17894.19
13:31:28|17895.31
13:31:28|17894.85
13:31:29|17894.54
13:31:31|17895.91
13:31:32|17894.97
13:31:33|17895.02
13:31:34|17894.48
13:31:36|17895.07
13:31:36|17892.32
13:31:37|17894.02
13:31:38|17894.73
13:31:39|17893.44
13:31:40|17894.33
13:31:41|17895.39
13:31:42|17895.83
13:31:43|17895.08
13:31:44|17895.54
13:31:45|17902.6
13:31:46|17900.13
13:31:47|17901.79
13:31:49|17902.27
13:31:49|17902.74
13:31:51|17903.
13:31:51|17902.45
13:31:52|17902.66
13:31:54|17902.35
13:31:55|17902.05
13:31:56|17898.68
13:31:56|17901.43
13:31:59|17900.55
13:31:59|17900.56
13:32:00|17899.88
13:32:01|17899.83
13:32:02|17897.73
13:32:03|17897.18
13:32:04|17896.87
13:32:06|17896.79
13:32:07|17894.02
13:32:08|17893.64
13:32:09|17893.22
13:32:10|17891.94
13:32:11|17891.73
13:32:12|17890.89
13:32:13|17889.03
13:32:14|17887.4
13:32:16|17887.92
13:32:17|17887.96
13:32:18|17886.46
13:32:19|17884.06
13:32:20|17881.31
13:32:21|17883.52
13:32:21|17880.71
13:32:23|17880.86
13:32:23|17878.46
13:32:24|17882.65
13:32:26|17881.11
13:32:27|17880.
13:32:28|17878.57
13:32:29|17879.64
13:32:30|17880.44
13:32:31|17882.12
13:32:31|17886.2
13:32:33|17889.82
13:32:33|17893.23
13:32:35|17892.62
13:32:36|17891.21
13:32:37|17888.73
13:32:38|17887.55
13:32:39|17888.53
13:32:40|17887.11
13:32:40|17884.54
13:32:41|17884.9
13:32:43|17887.23
13:32:43|17887.79
13:32:45|17888.6
13:32:46|17889.19
13:32:47|17887.07
13:32:48|17890.35
13:32:49|17893.53
13:32:50|17894.88
13:32:50|17894.2
13:32:52|17897.62
13:32:53|17897.
13:32:54|17897.06
13:32:55|17896.44
13:32:55|17896.87
13:32:57|17898.72
13:32:58|17897.5
13:32:58|17898.38
13:33:00|17896.23
13:33:01|17897.79
13:33:03|17894.
13:33:03|17893.71
13:33:04|17893.97
13:33:05|17892.01
13:33:06|17892.7
13:33:07|17889.24
13:33:08|17887.28
13:33:09|17886.
13:33:10|17886.02
13:33:11|17886.55
13:33:12|17885.56
13:33:13|17884.66
13:33:14|17886.34
13:33:15|17885.55
13:33:16|17887.58
13:33:18|17891.8
13:33:19|17894.69
13:33:20|17891.29
13:33:21|17889.56
13:33:22|17890.45
13:33:23|17888.
13:33:24|17886.62
13:33:25|17883.41
13:33:26|17885.49
13:33:27|17886.3
13:33:28|17885.09
13:33:29|17885.36
13:33:30|17884.44
13:33:31|17882.96
13:33:32|17882.85
13:33:33|17882.85
13:33:34|17883.33
13:33:35|17883.58
13:33:36|17884.67
13:33:37|17886.78
13:33:38|17889.51
13:33:40|17890.75
13:33:40|17889.88
13:33:41|17889.34
13:33:42|17889.39
13:33:43|17887.78
13:33:44|17883.93
13:33:45|17885.54
13:33:46|17889.59
13:33:47|17887.21
13:33:48|17886.18
13:33:49|17886.14
13:33:50|17886.01
13:33:51|17884.76
13:33:52|17885.61
13:33:53|17887.61
13:33:54|17887.52
13:33:55|17889.26
13:33:56|17889.95
13:33:57|17887.12
13:33:59|17888.29
13:34:00|17886.27
13:34:01|17887.6
13:34:03|17888.6
13:34:03|17885.37
13:34:04|17885.26
13:34:05|17885.13
13:34:06|17885.27
13:34:07|17886.82
13:34:08|17886.15
13:34:10|17885.94
13:34:10|17885.46
13:34:11|17886.91
13:34:13|17888.91
13:34:13|17887.69
13:34:15|17888.86
13:34:16|17890.2
13:34:18|17889.94
13:34:18|17887.42
13:34:20|17887.19
13:34:21|17885.15
13:34:22|17883.36
13:34:23|17880.79
13:34:24|17881.19
13:34:25|17879.61
13:34:26|17877.93
13:34:27|17878.52
13:34:29|17877.95
13:34:30|17878.11
13:34:30|17879.92
13:34:31|17880.69
13:34:33|17880.66
13:34:33|17879.72
13:34:34|17879.76
13:34:35|17882.1
13:34:37|17880.93
13:34:38|17882.79
13:34:39|17882.79
13:34:39|17883.76
13:34:41|17881.5
13:34:41|17881.47
13:34:42|17881.37
13:34:43|17881.05
13:34:44|17880.96
13:34:46|17879.69
13:34:47|17880.76
13:34:48|17881.77
13:34:49|17882.86
13:34:50|17880.81
13:34:52|17880.43
13:34:53|17879.61
13:34:54|17880.97
13:34:55|17881.09
13:34:55|17881.73
13:34:57|17879.8
13:34:58|17880.26
13:34:59|17878.21
13:34:59|17880.08
13:35:00|17880.06
13:35:01|17880.83
13:35:03|17881.17
13:35:04|17880.46
13:35:04|17881.11
13:35:06|17879.59
13:35:07|17880.58
13:35:08|17879.12
13:35:09|17879.61
13:35:10|17879.51
13:35:11|17880.17
13:35:12|17878.77
13:35:13|17879.49
13:35:14|17878.94
13:35:15|17877.06
13:35:16|17879.84
13:35:17|17882.32
13:35:18|17882.72
13:35:20|17886.4
13:35:20|17885.39
13:35:21|17886.61
13:35:23|17887.83
13:35:23|17889.24
13:35:24|17887.98
13:35:26|17889.12
13:35:27|17890.73
13:35:28|17888.48
13:35:29|17887.67
13:35:30|17886.39
13:35:31|17887.55
13:35:32|17886.02
13:35:33|17885.91
13:35:34|17884.7
13:35:35|17881.12
13:35:36|17881.87
13:35:37|17882.94
13:35:38|17883.61
13:35:39|17883.49
13:35:40|17881.95
13:35:41|17881.45
13:35:42|17878.18
13:35:43|17878.33
13:35:44|17878.24
13:35:45|17878.94
13:35:46|17877.71
13:35:47|17876.05
13:35:48|17876.06
13:35:49|17877.25
13:35:50|17876.08
13:35:51|17874.47
13:35:52|17874.05
13:35:53|17872.81
13:35:54|17873.62
13:35:55|17873.08
13:35:56|17872.89
13:35:57|17871.27
13:35:58|17870.57
13:35:59|17870.89
13:36:00|17872.88
13:36:01|17871.76
13:36:02|17874.36
13:36:03|17870.4
13:36:04|17872.15
13:36:05|17873.
13:36:06|17872.99
13:36:07|17877.22
13:36:08|17878.53
13:36:09|17880.
13:36:10|17879.9
13:36:11|17879.2
13:36:12|17876.86
13:36:13|17877.47
13:36:14|17875.18
13:36:15|17872.
13:36:16|17870.4
13:36:17|17868.8
13:36:18|17868.64
13:36:20|17870.42
13:36:21|17873.27
13:36:22|17875.63
13:36:23|17876.22
13:36:24|17876.59
13:36:26|17879.6
13:36:27|17881.73
13:36:28|17881.51
13:36:29|17881.08
13:36:30|17879.6
13:36:31|17878.77
13:36:32|17878.39
13:36:33|17877.8
13:36:34|17876.55
13:36:35|17875.83
13:36:36|17872.25
13:36:37|17873.25
13:36:38|17871.44
13:36:39|17872.04
13:36:40|17872.42
13:36:41|17871.48
13:36:42|17871.
13:36:43|17871.8
13:36:44|17870.02
13:36:45|17870.69
13:36:46|17870.
13:36:47|17869.17
13:36:48|17869.33
13:36:50|17869.98
13:36:50|17870.29
13:36:52|17870.55
13:36:52|17871.71
13:36:54|17872.45
13:36:55|17872.16
13:36:55|17872.26
13:36:56|17871.
13:36:57|17871.11
13:36:58|17872.68
13:36:59|17870.76
13:37:00|17872.72
13:37:01|17873.67
13:37:03|17873.85
13:37:03|17873.47
13:37:05|17876.83
13:37:06|17880.
13:37:07|17877.84
13:37:09|17879.26
13:37:10|17877.64
13:37:11|17879.58
13:37:12|17879.96
13:37:13|17880.99
13:37:14|17878.02
13:37:15|17876.38
13:37:16|17876.1
13:37:18|17878.5
13:37:19|17879.4
13:37:20|17880.02
13:37:22|17880.53
13:37:22|17881.02
13:37:23|17879.82
13:37:25|17881.7
13:37:26|17884.7
13:37:26|17884.52
13:37:28|17883.02
13:37:29|17882.51
13:37:31|17881.87
13:37:31|17881.68
13:37:32|17881.67
13:37:33|17880.79
13:37:34|17879.46
13:37:36|17879.03
13:37:37|17880.67
13:37:38|17881.01
13:37:39|17880.23
13:37:40|17880.87
13:37:41|17883.04
13:37:42|17883.9
13:37:43|17884.18
13:37:44|17881.47
13:37:45|17881.95
13:37:46|17881.65
13:37:47|17882.
13:37:48|17882.29
13:37:49|17880.71
13:37:51|17880.47
13:37:51|17880.3
13:37:52|17879.92
13:37:53|17880.08
13:37:54|17880.44
13:37:55|17880.62
13:37:56|17880.27
13:37:58|17880.13
13:37:58|17880.
13:37:59|17879.51
13:38:00|17882.84
13:38:01|17880.98
13:38:02|17882.19
13:38:04|17881.19
13:38:05|17880.26
13:38:06|17879.54
13:38:07|17876.36
13:38:08|17877.53
13:38:09|17876.64
13:38:11|17877.38
13:38:11|17878.3
13:38:13|17880.51
13:38:14|17880.
13:38:14|17880.08
13:38:15|17878.53
13:38:17|17876.67
13:38:18|17876.84
13:38:19|17877.29
13:38:19|17876.89
13:38:20|17878.74
13:38:21|17878.2
13:38:23|17880.14
13:38:24|17879.14
13:38:25|17880.21
13:38:27|17878.
13:38:27|17878.14
13:38:29|17877.51
13:38:29|17876.7
13:38:30|17875.24
13:38:31|17875.07
13:38:33|17874.26
13:38:33|17876.4
13:38:34|17876.53
13:38:35|17876.1
13:38:36|17875.75
13:38:38|17876.28
13:38:39|17875.15
13:38:40|17875.93
13:38:41|17875.35
13:38:41|17874.99
13:38:43|17875.37
13:38:44|17875.37
13:38:45|17877.95
13:38:46|17877.95
13:38:46|17878.14
13:38:47|17877.46
13:38:48|17878.99
13:38:50|17878.99
13:38:50|17878.3
13:38:51|17879.46
13:38:53|17877.16
13:38:54|17876.39
13:38:55|17877.3
13:38:56|17878.32
13:38:58|17877.54
13:38:59|17878.54
13:39:00|17878.52
13:39:01|17877.79
13:39:02|17875.23
13:39:03|17874.79
13:39:04|17874.96
13:39:05|17875.63
13:39:06|17875.21
13:39:07|17870.74
13:39:08|17874.32
13:39:09|17873.33
13:39:10|17873.32
13:39:11|17872.39
13:39:12|17873.35
13:39:13|17873.28
13:39:14|17873.82
13:39:15|17873.73
13:39:16|17873.67
13:39:17|17873.17
13:39:18|17872.4
13:39:19|17874.07
13:39:20|17875.38
13:39:21|17873.38
13:39:23|17872.48
13:39:24|17871.71
13:39:25|17869.91
13:39:26|17868.7
13:39:27|17867.95
13:39:28|17868.61
13:39:29|17871.02
13:39:29|17870.12
13:39:32|17868.65
13:39:33|17868.83
13:39:33|17868.8
13:39:35|17868.88
13:39:36|17868.77
13:39:37|17868.66
13:39:38|17868.57
13:39:39|17867.39
13:39:40|17866.06
13:39:40|17870.04
13:39:42|17868.94
13:39:43|17868.45
13:39:44|17868.5
13:39:44|17867.99
13:39:46|17867.58
13:39:47|17867.85
13:39:47|17866.79
13:39:49|17867.84
13:39:49|17867.58
13:39:51|17868.15
13:39:51|17867.77
13:39:53|17867.79
13:39:53|17865.67
13:39:54|17866.5
13:39:55|17866.79
13:39:56|17865.6
13:39:57|17866.26
13:39:59|17863.67
13:39:59|17864.1
13:40:01|17864.68
13:40:02|17866.18
13:40:03|17868.39
13:40:04|17866.84
13:40:04|17866.32
13:40:07|17866.73
13:40:07|17865.83
13:40:08|17866.5
13:40:09|17865.59
13:40:11|17864.9
13:40:11|17865.75
13:40:13|17864.59
13:40:13|17864.27
13:40:15|17866.11
13:40:16|17866.45
13:40:17|17865.15
13:40:18|17864.5
13:40:19|17864.85
13:40:20|17864.96
13:40:21|17864.09
13:40:22|17863.97
13:40:22|17865.54
13:40:25|17866.22
13:40:26|17867.25
13:40:27|17867.79
13:40:28|17867.4
13:40:29|17867.51
13:40:30|17868.31
13:40:30|17866.12
13:40:31|17864.76
13:40:32|17864.95
13:40:34|17865.37
13:40:35|17864.58
13:40:35|17864.82
13:40:38|17869.83
13:40:38|17870.4
13:40:39|17870.56
13:40:41|17871.63
13:40:41|17868.71
13:40:43|17867.87
13:40:44|17867.69
13:40:44|17868.21
13:40:45|17867.33
13:40:47|17867.91
13:40:47|17867.69
13:40:48|17867.62
13:40:50|17866.37
13:40:51|17866.24
13:40:52|17866.55
13:40:53|17865.61
13:40:54|17866.14
13:40:55|17865.18
13:40:56|17865.17
13:40:57|17865.8
13:40:58|17866.3
13:40:59|17868.76
13:41:00|17869.77
13:41:01|17870.63
13:41:02|17869.34
13:41:03|17868.78
13:41:04|17869.12
13:41:05|17868.97
13:41:06|17868.4
13:41:08|17869.4
13:41:10|17870.06
13:41:10|17869.18
13:41:11|17867.38
13:41:12|17867.4
13:41:13|17866.93
13:41:14|17866.92
13:41:16|17867.53
13:41:17|17866.79
13:41:18|17866.9
13:41:19|17867.57
13:41:21|17868.16
13:41:21|17869.24
13:41:22|17869.5
13:41:24|17867.15
13:41:25|17867.07
13:41:25|17867.73
13:41:26|17868.49
13:41:28|17867.65
13:41:29|17868.49
13:41:30|17867.7
13:41:30|17868.24
13:41:31|17867.87
13:41:33|17869.4
13:41:33|17869.47
13:41:34|17870.15
13:41:36|17869.89
13:41:37|17870.19
13:41:37|17873.71
13:41:39|17874.67
13:41:39|17872.18
13:41:41|17870.81
13:41:42|17871.64
13:41:43|17871.47
13:41:44|17871.45
13:41:44|17871.65
13:41:46|17871.87
13:41:46|17873.09
13:41:48|17873.06
13:41:49|17870.75
13:41:50|17871.23
13:41:50|17870.5
13:41:51|17871.21
13:41:52|17870.9
13:41:53|17870.56
13:41:55|17868.12
13:41:56|17868.23
13:41:57|17868.53
13:41:58|17868.92
13:41:59|17868.91
13:41:59|17868.67
13:42:00|17869.18
13:42:01|17868.
13:42:03|17867.98
13:42:04|17867.98
13:42:05|17867.18
13:42:07|17867.95
13:42:07|17867.92
13:42:08|17868.43
13:42:09|17868.42
13:42:10|17869.9
13:42:11|17869.
13:42:12|17869.74
13:42:13|17870.
13:42:14|17869.08
13:42:15|17869.01
13:42:17|17867.98
13:42:18|17867.78
13:42:18|17868.64
13:42:20|17868.64
13:42:20|17868.07
13:42:21|17867.99
13:42:22|17868.21
13:42:24|17868.95
13:42:26|17868.64
13:42:27|17868.2
13:42:28|17867.52
13:42:28|17867.43
13:42:29|17868.9
13:42:31|17867.95
13:42:31|17868.4
13:42:32|17873.07
13:42:33|17872.87
13:42:35|17872.05
13:42:36|17872.05
13:42:36|17872.76
13:42:38|17873.52
13:42:39|17873.74
13:42:40|17875.98
13:42:40|17875.13
13:42:42|17875.5
13:42:43|17875.34
13:42:44|17875.26
13:42:45|17875.12
13:42:45|17875.
13:42:47|17875.9
13:42:47|17875.31
13:42:48|17875.57
13:42:50|17876.17
13:42:51|17875.83
13:42:52|17875.05
13:42:54|17874.46
13:42:54|17873.73
13:42:55|17873.04
13:42:56|17872.98
13:42:57|17874.59
13:42:58|17874.47
13:42:59|17874.72
13:43:00|17873.45
13:43:01|17875.02
13:43:02|17874.11
13:43:03|17875.34
13:43:04|17875.
13:43:06|17875.07
13:43:06|17874.75
13:43:07|17874.25
13:43:09|17874.25
13:43:10|17874.19
13:43:11|17874.06
13:43:13|17873.93
13:43:14|17873.93
13:43:15|17874.84
13:43:16|17873.85
13:43:17|17874.84
13:43:18|17874.81
13:43:19|17874.12
13:43:20|17874.82
13:43:21|17874.
13:43:22|17874.81
13:43:23|17875.26
13:43:24|17875.25
13:43:25|17874.6
13:43:26|17874.56
13:43:27|17875.21
13:43:28|17874.4
13:43:29|17874.8
13:43:30|17874.79
13:43:31|17875.39
13:43:32|17874.46
13:43:33|17874.26
13:43:34|17874.24
13:43:35|17874.28
13:43:36|17874.31
13:43:37|17874.31
13:43:38|17874.14
13:43:39|17873.33
13:43:40|17874.09
13:43:41|17874.09
13:43:42|17873.97
13:43:43|17873.79
13:43:45|17872.34
13:43:45|17870.98
13:43:46|17871.48
13:43:47|17871.54
13:43:48|17872.05
13:43:49|17870.63
13:43:50|17870.71
13:43:51|17870.63
13:43:52|17871.53
13:43:53|17868.7
13:43:54|17868.09
13:43:55|17868.19
13:43:57|17867.83
13:43:58|17868.
13:43:59|17868.66
13:44:00|17869.03
13:44:01|17869.16
13:44:02|17868.76
13:44:03|17867.9
13:44:04|17868.37
13:44:05|17868.04
13:44:07|17868.83
13:44:08|17868.63
13:44:09|17868.65
13:44:09|17868.87
13:44:10|17869.2
13:44:12|17868.78
13:44:14|17867.58
13:44:14|17867.91
13:44:15|17867.53
13:44:16|17866.69
13:44:18|17866.33
13:44:18|17867.28
13:44:19|17867.39
13:44:20|17868.37
13:44:21|17867.51
13:44:23|17868.5
13:44:23|17868.8
13:44:24|17868.78
13:44:25|17868.4
13:44:27|17868.01
13:44:28|17867.37
13:44:29|17868.3
13:44:30|17867.64
13:44:31|17867.46
13:44:33|17866.39
13:44:34|17865.81
13:44:35|17866.01
13:44:35|17866.85
13:44:36|17866.96
13:44:37|17867.38
13:44:38|17870.81
13:44:39|17869.49
13:44:40|17870.09
13:44:41|17869.35
13:44:42|17869.87
13:44:43|17870.61
13:44:44|17871.73
13:44:45|17869.85
13:44:46|17869.22
13:44:47|17869.02
13:44:48|17869.
13:44:49|17869.38
13:44:50|17870.59
13:44:51|17870.33
13:44:53|17870.78
13:44:54|17869.76
13:44:55|17869.48
13:44:56|17869.28
13:44:57|17870.03
13:44:58|17870.28
13:44:59|17870.82
13:45:00|17871.81
13:45:01|17874.42
13:45:02|17874.99
13:45:03|17875.22
13:45:04|17874.45
13:45:05|17874.27
13:45:06|17874.
13:45:07|17874.63
13:45:09|17875.79
13:45:10|17874.77
13:45:10|17873.76
13:45:11|17874.88
13:45:13|17875.42
13:45:14|17875.42
13:45:15|17875.54
13:45:16|17873.2
13:45:17|17873.02
13:45:18|17873.62
13:45:20|17872.81
13:45:20|17872.95
13:45:22|17873.07
13:45:22|17873.11
13:45:23|17874.24
13:45:24|17874.32
13:45:26|17874.16
13:45:27|17873.54
13:45:27|17873.38
13:45:29|17873.42
13:45:29|17873.48
13:45:31|17873.4
13:45:33|17873.41
13:45:34|17873.8
13:45:34|17873.
13:45:35|17873.
13:45:36|17873.7
13:45:37|17873.
13:45:39|17873.
13:45:40|17873.
13:45:42|17873.29
13:45:42|17874.27
13:45:43|17877.56
13:45:44|17878.33
13:45:46|17878.
13:45:47|17879.56
13:45:48|17878.09
13:45:49|17877.11
13:45:50|17876.91
13:45:51|17877.48
13:45:52|17877.01
13:45:53|17875.21
13:45:54|17876.3
13:45:55|17876.11
13:45:56|17873.94
13:45:57|17873.51
13:45:58|17873.93
13:45:59|17874.23
13:46:00|17874.81
13:46:01|17873.46
13:46:02|17873.55
13:46:03|17874.82
13:46:04|17874.04
13:46:05|17874.8
13:46:06|17873.94
13:46:07|17875.06
13:46:09|17875.1
13:46:09|17875.24
13:46:10|17875.06
13:46:12|17874.82
13:46:13|17874.76
13:46:14|17874.81
13:46:14|17874.88
13:46:15|17874.72
13:46:17|17874.98
13:46:17|17874.56
13:46:19|17874.25
13:46:19|17873.92
13:46:21|17870.87
13:46:22|17871.25
13:46:23|17870.15
13:46:24|17869.82
13:46:25|17869.3
13:46:26|17868.07
13:46:27|17867.84
13:46:28|17868.59
13:46:30|17870.47
13:46:31|17869.66
13:46:32|17869.33
13:46:34|17871.86
13:46:34|17871.74
13:46:35|17871.6
13:46:36|17872.37
13:46:37|17870.91
13:46:38|17870.3
13:46:39|17869.18
13:46:40|17869.75
13:46:42|17870.63
13:46:42|17871.88
13:46:43|17871.53
13:46:45|17872.42
13:46:45|17872.42
13:46:46|17871.53
13:46:47|17872.31
13:46:48|17871.96
13:46:50|17872.42
13:46:50|17872.42
13:46:51|17871.42
13:46:52|17870.3
13:46:53|17871.7
13:46:55|17870.19
13:46:55|17870.48
13:46:57|17869.77
13:46:57|17870.26
13:46:58|17871.16
13:46:59|17870.13
13:47:00|17870.94
13:47:01|17870.84
13:47:03|17870.13
13:47:04|17871.44
13:47:05|17870.4
13:47:06|17872.05
13:47:07|17870.68
13:47:07|17869.88
13:47:08|17870.42
13:47:10|17866.7
13:47:11|17866.9
13:47:12|17867.1
13:47:13|17869.4
13:47:14|17868.51
13:47:15|17868.5
13:47:16|17870.6
13:47:17|17869.32
13:47:18|17868.91
13:47:19|17869.4
13:47:20|17869.49
13:47:21|17870.3
13:47:22|17871.29
13:47:23|17871.84
13:47:24|17872.36
13:47:25|17872.07
13:47:26|17871.98
13:47:27|17872.58
13:47:28|17872.38
13:47:29|17872.13
13:47:30|17872.58
13:47:31|17873.95
13:47:32|17873.14
13:47:33|17873.14
13:47:35|17872.85
13:47:36|17872.49
13:47:37|17873.39
13:47:37|17873.4
13:47:39|17872.55
13:47:40|17872.94
13:47:41|17873.01
13:47:42|17872.73
13:47:44|17872.12
13:47:44|17872.1
13:47:45|17874.73
13:47:46|17874.6
13:47:47|17873.93
13:47:48|17873.68
13:47:50|17872.87
13:47:50|17873.46
13:47:52|17872.99
13:47:53|17872.4
13:47:54|17872.34
13:47:55|17872.42
13:47:56|17872.29
13:47:57|17872.35
13:47:58|17872.97
13:47:59|17877.65
13:48:00|17879.7
13:48:01|17880.88
13:48:02|17880.57
13:48:03|17880.89
13:48:04|17881.35
13:48:05|17878.73
13:48:06|17879.29
13:48:07|17879.44
13:48:09|17879.57
13:48:10|17879.3
13:48:11|17879.49
13:48:12|17879.19
13:48:13|17879.21
13:48:14|17879.36
13:48:15|17878.35
13:48:16|17878.39
13:48:17|17878.14
13:48:18|17879.77
13:48:19|17879.
13:48:21|17879.
13:48:22|17879.44
13:48:23|17880.01
13:48:24|17879.82
13:48:25|17880.15
13:48:26|17880.84
13:48:27|17880.84
13:48:28|17880.87
13:48:30|17881.6
13:48:31|17880.46
13:48:32|17881.71
13:48:33|17880.12
13:48:34|17880.41
13:48:36|17881.52
13:48:37|17879.68
13:48:38|17880.34
13:48:39|17879.29
13:48:39|17878.56
13:48:41|17879.36
13:48:42|17878.68
13:48:43|17879.36
13:48:43|17878.61
13:48:45|17879.66
13:48:46|17880.2
13:48:47|17879.67
13:48:48|17879.84
13:48:49|17879.61
13:48:50|17880.22
13:48:51|17880.98
13:48:52|17879.83
13:48:53|17879.93
13:48:54|17878.76
13:48:55|17878.35
13:48:56|17878.33
13:48:57|17878.8
13:48:58|17878.26
13:48:59|17877.71
13:49:00|17878.94
13:49:01|17879.85
13:49:02|17878.95
13:49:03|17879.84
13:49:05|17879.5
13:49:05|17878.81
13:49:07|17879.2
13:49:07|17878.11
13:49:09|17878.62
13:49:09|17878.25
13:49:11|17878.56
13:49:12|17879.31
13:49:13|17879.44
13:49:14|17880.95
13:49:15|17880.09
13:49:16|17879.68
13:49:17|17879.48
13:49:18|17878.26
13:49:19|17879.13
13:49:20|17877.87
13:49:21|17879.57
13:49:22|17878.99
13:49:23|17879.44
13:49:24|17878.88
13:49:25|17878.01
13:49:26|17878.58
13:49:27|17878.58
13:49:28|17879.07
13:49:29|17878.41
13:49:30|17879.25
13:49:31|17879.25
13:49:32|17878.43
13:49:33|17878.07
13:49:34|17878.36
13:49:36|17878.07
13:49:36|17879.36
13:49:37|17879.35
13:49:39|17879.2
13:49:40|17879.2
13:49:40|17878.99
13:49:41|17880.57
13:49:43|17880.72
13:49:44|17880.65
13:49:45|17881.07
13:49:46|17880.86
13:49:48|17880.56
13:49:49|17880.58
13:49:50|17881.5
13:49:50|17881.49
13:49:52|17881.95
13:49:52|17881.91
13:49:53|17882.
13:49:54|17882.15
13:49:55|17881.63
13:49:57|17881.66
13:49:58|17882.06
13:49:59|17881.93
13:50:00|17879.08
13:50:01|17880.22
13:50:02|17880.13
13:50:04|17881.22
13:50:05|17881.04
13:50:05|17880.28
13:50:07|17880.56
13:50:07|17881.15
13:50:09|17880.26
13:50:10|17880.13
13:50:11|17880.34
13:50:12|17881.45
13:50:13|17881.23
13:50:14|17881.44
13:50:15|17881.45
13:50:15|17881.6
13:50:16|17881.6
13:50:18|17881.38
13:50:19|17880.88
13:50:19|17881.45
13:50:21|17881.99
13:50:22|17880.85
13:50:23|17880.49
13:50:24|17880.49
13:50:25|17880.97
13:50:26|17881.3
13:50:27|17880.71
13:50:28|17880.03
13:50:29|17880.19
13:50:30|17880.62
13:50:31|17880.33
13:50:32|17880.43
13:50:34|17880.47
13:50:35|17881.37
13:50:37|17880.46
13:50:37|17880.86
13:50:39|17881.76
13:50:40|17881.31
13:50:42|17881.47
13:50:42|17881.
13:50:43|17881.08
13:50:44|17881.21
13:50:45|17881.22
13:50:46|17881.84
13:50:47|17881.29
13:50:48|17881.84
13:50:49|17881.83
13:50:50|17881.03
13:50:51|17881.57
13:50:52|17881.89
13:50:53|17881.71
13:50:54|17880.95
13:50:55|17881.46
13:50:56|17881.02
13:50:57|17880.92
13:50:58|17884.9
13:50:59|17884.44
13:51:00|17884.19
13:51:01|17883.89
13:51:02|17884.79
13:51:03|17883.7
13:51:04|17886.3
13:51:05|17885.57
13:51:06|17885.24
13:51:07|17886.38
13:51:08|17885.65
13:51:09|17886.21
13:51:10|17888.38
13:51:11|17887.02
13:51:13|17884.16
13:51:14|17884.63
13:51:14|17884.15
13:51:16|17885.39
13:51:17|17884.98
13:51:17|17885.52
13:51:18|17884.88
13:51:20|17884.82
13:51:20|17884.83
13:51:21|17884.65
13:51:23|17884.63
13:51:24|17885.49
13:51:24|17885.6
13:51:26|17885.69
13:51:27|17885.28
13:51:28|17885.28
13:51:28|17885.54
13:51:30|17884.39
13:51:31|17885.8
13:51:32|17885.53
13:51:33|17885.51
13:51:35|17885.28
13:51:35|17885.51
13:51:37|17885.48
13:51:37|17884.17
13:51:39|17886.03
13:51:40|17884.79
13:51:41|17884.69
13:51:42|17886.2
13:51:43|17885.58
13:51:44|17886.68
13:51:45|17885.69
13:51:46|17884.98
13:51:47|17886.55
13:51:48|17886.52
13:51:49|17885.83
13:51:49|17885.1
13:51:51|17885.53
13:51:52|17885.39
13:51:52|17885.52
13:51:53|17884.8
13:51:55|17884.62
13:51:56|17885.44
13:51:57|17884.63
13:51:58|17884.63
13:51:58|17884.77
13:52:00|17884.52
13:52:00|17884.52
13:52:01|17884.52
13:52:04|17885.56
13:52:04|17885.25
13:52:05|17886.02
13:52:06|17884.87
13:52:07|17884.44
13:52:08|17884.77
13:52:10|17885.19
13:52:11|17884.73
13:52:12|17884.73
13:52:14|17886.73
13:52:14|17886.
13:52:15|17885.95
13:52:16|17885.96
13:52:17|17885.6
13:52:18|17885.5
13:52:19|17885.5
13:52:20|17885.62
13:52:21|17885.7
13:52:22|17885.7
13:52:23|17885.93
13:52:24|17885.93
13:52:25|17885.96
13:52:27|17885.64
13:52:28|17885.96
13:52:28|17886.41
13:52:29|17885.47
13:52:30|17885.17
13:52:32|17886.52
13:52:33|17885.61
13:52:33|17885.93
13:52:36|17885.55
13:52:36|17885.55
13:52:37|17885.55
13:52:39|17885.5
13:52:39|17886.14
13:52:40|17886.39
13:52:42|17885.93
13:52:43|17885.08
13:52:44|17885.6
13:52:44|17886.58
13:52:46|17886.72
13:52:48|17885.82
13:52:48|17885.54
13:52:49|17886.18
13:52:50|17896.16
13:52:51|17894.28
13:52:52|17896.36
13:52:53|17896.43
13:52:55|17896.65
13:52:57|17897.89
13:52:57|17898.51
13:52:59|17896.91
13:52:59|17899.05
13:53:01|17898.88
13:53:01|17903.2
13:53:03|17903.35
13:53:04|17903.68
13:53:05|17903.88
13:53:06|17902.65
13:53:06|17903.68
13:53:08|17904.13
13:53:09|17905.68
13:53:10|17906.11
13:53:11|17907.57
13:53:12|17906.66
13:53:13|17906.64
13:53:14|17908.68
13:53:14|17907.25
13:53:17|17907.33
13:53:17|17908.65
13:53:18|17910.3
13:53:19|17908.79
13:53:20|17907.33
13:53:22|17905.95
13:53:23|17907.48
13:53:24|17905.54
13:53:25|17907.47
13:53:25|17907.19
13:53:26|17906.21
13:53:28|17905.39
13:53:29|17905.69
13:53:30|17906.2
13:53:31|17904.89
13:53:32|17903.86
13:53:33|17905.93
13:53:34|17906.05
13:53:35|17904.39
13:53:36|17904.85
13:53:36|17903.81
13:53:38|17905.24
13:53:39|17905.41
13:53:40|17904.95
13:53:41|17904.19
13:53:42|17903.43
13:53:44|17904.87
13:53:44|17904.63
13:53:45|17904.27
13:53:46|17905.9
13:53:47|17905.03
13:53:48|17905.73
13:53:49|17906.11
13:53:50|17905.69
13:53:51|17906.02
13:53:52|17905.17
13:53:53|17906.66
13:53:54|17905.83
13:53:56|17906.07
13:53:56|17906.26
13:53:57|17904.51
13:53:58|17904.51
13:53:59|17905.
13:54:01|17906.14
13:54:01|17904.02
13:54:02|17899.49
13:54:03|17903.58
13:54:04|17903.15
13:54:06|17903.31
13:54:07|17902.99
13:54:08|17901.21
13:54:09|17899.69
13:54:10|17900.74
13:54:11|17900.75
13:54:12|17901.59
13:54:13|17901.51
13:54:14|17900.85
13:54:16|17901.77
13:54:16|17901.76
13:54:17|17899.72
13:54:18|17899.9
13:54:19|17899.72
13:54:21|17899.
13:54:22|17899.3
13:54:22|17899.6
13:54:23|17899.84
13:54:25|17900.34
13:54:25|17898.75
13:54:26|17898.52
13:54:27|17897.7
13:54:28|17896.52
13:54:29|17898.76
13:54:30|17898.68
13:54:31|17898.52
13:54:33|17898.5
13:54:33|17897.55
13:54:34|17899.09
13:54:35|17899.
13:54:37|17897.71
13:54:38|17897.23
13:54:39|17899.13
13:54:40|17899.14
13:54:41|17898.26
13:54:42|17898.84
13:54:44|17896.94
13:54:44|17897.58
13:54:45|17897.74
13:54:46|17898.14
13:54:48|17897.46
13:54:48|17898.09
13:54:49|17897.51
13:54:51|17898.63
13:54:51|17898.62
13:54:52|17898.04
13:54:53|17900.08
13:54:54|17899.16
13:54:55|17899.72
13:54:57|17900.32
13:54:57|17902.94
13:54:59|17901.86
13:54:59|17902.54
13:55:01|17902.8
13:55:01|17902.69
13:55:03|17903.35
13:55:03|17902.91
13:55:04|17903.18
13:55:05|17902.93
13:55:07|17902.34
13:55:08|17902.48
13:55:09|17902.3
13:55:10|17902.82
13:55:11|17902.08
13:55:12|17900.55
13:55:13|17901.79
13:55:14|17901.31
13:55:15|17901.52
13:55:16|17899.27
13:55:17|17899.18
13:55:18|17898.67
13:55:19|17896.83
13:55:21|17897.15
13:55:21|17897.16
13:55:22|17897.16
13:55:23|17894.81
13:55:24|17892.87
13:55:25|17892.17
13:55:26|17894.61
13:55:27|17894.81
13:55:28|17895.61
13:55:29|17895.2
13:55:30|17895.21
13:55:31|17894.78
13:55:32|17894.74
13:55:33|17894.56
13:55:34|17892.78
13:55:35|17892.76
13:55:36|17893.57
13:55:37|17893.9
13:55:38|17893.62
13:55:39|17893.54
13:55:40|17892.93
13:55:42|17893.5
13:55:43|17893.51
13:55:44|17893.92
13:55:46|17894.58
13:55:47|17894.67
13:55:48|17893.07
13:55:50|17893.23
13:55:51|17893.48
13:55:51|17892.33
13:55:53|17891.91
13:55:53|17892.21
13:55:54|17890.66
13:55:55|17891.65
13:55:57|17889.78
13:55:58|17891.33
13:55:58|17893.
13:55:59|17892.77
13:56:00|17894.38
13:56:01|17894.55
13:56:02|17894.55
13:56:04|17893.73
13:56:04|17894.21
13:56:06|17893.23
13:56:07|17893.03
13:56:07|17893.65
13:56:08|17894.13
13:56:10|17893.33
13:56:12|17894.54
13:56:13|17893.87
13:56:14|17892.59
13:56:15|17893.14
13:56:16|17890.94
13:56:17|17891.59
13:56:18|17893.13
13:56:19|17892.65
13:56:20|17891.02
13:56:21|17891.95
13:56:22|17891.95
13:56:23|17892.23
13:56:24|17891.15
13:56:25|17891.85
13:56:26|17893.48
13:56:27|17893.1
13:56:29|17891.68
13:56:30|17892.71
13:56:30|17892.98
13:56:32|17893.14
13:56:32|17891.9
13:56:33|17892.99
13:56:34|17891.74
13:56:36|17891.9
13:56:36|17892.52
13:56:37|17892.2
13:56:38|17890.91
13:56:40|17892.02
13:56:41|17894.18
13:56:41|17894.16
13:56:43|17893.42
13:56:44|17893.64
13:56:45|17894.
13:56:46|17893.5
13:56:48|17893.95
13:56:49|17894.05
13:56:49|17893.98
13:56:50|17893.98
13:56:52|17893.03
13:56:52|17893.4
13:56:54|17893.56
13:56:54|17892.14
13:56:55|17893.32
13:56:57|17892.31
13:56:58|17890.73
13:56:59|17890.09
13:57:00|17891.17
13:57:01|17889.34
13:57:02|17890.87
13:57:03|17890.57
13:57:05|17891.39
13:57:05|17890.94
13:57:06|17891.79
13:57:08|17892.23
13:57:09|17891.79
13:57:10|17890.95
13:57:11|17891.25
13:57:12|17891.2
13:57:13|17890.93
13:57:14|17890.82
13:57:15|17891.52
13:57:16|17891.54
13:57:17|17891.67
13:57:18|17892.38
13:57:19|17892.38
13:57:20|17891.43
13:57:21|17892.7
13:57:22|17893.38
13:57:23|17893.93
13:57:24|17895.63
13:57:25|17895.76
13:57:26|17895.76
13:57:27|17894.84
13:57:28|17895.44
13:57:29|17895.63
13:57:30|17896.58
13:57:31|17895.59
13:57:32|17895.71
13:57:33|17896.65
13:57:34|17896.6
13:57:35|17896.02
13:57:36|17895.14
13:57:37|17895.78
13:57:38|17895.04
13:57:39|17895.8
13:57:40|17896.16
13:57:41|17897.3
13:57:42|17897.41
13:57:43|17896.81
13:57:44|17895.2
13:57:45|17896.12
13:57:46|17895.99
13:57:48|17896.
13:57:49|17896.18
13:57:49|17896.05
13:57:50|17895.55
13:57:52|17894.55
13:57:53|17894.47
13:57:54|17894.06
13:57:55|17895.
13:57:56|17895.
13:57:57|17894.61
13:57:58|17894.59
13:57:59|17894.26
13:58:00|17894.3
13:58:01|17894.29
13:58:02|17894.77
13:58:03|17894.69
13:58:04|17894.04
13:58:05|17894.46
13:58:06|17894.42
13:58:07|17892.5
13:58:08|17892.62
13:58:10|17891.8
13:58:11|17891.76
13:58:11|17887.83
13:58:12|17889.51
13:58:13|17888.17
13:58:15|17888.33
13:58:16|17884.54
13:58:17|17885.53
13:58:18|17886.19
13:58:19|17886.37
13:58:20|17889.24
13:58:21|17890.39
13:58:22|17890.93
13:58:23|17891.69
13:58:24|17890.43
13:58:25|17891.17
13:58:26|17891.53
13:58:27|17890.98
13:58:28|17890.6
13:58:29|17890.6
13:58:30|17890.23
13:58:31|17890.86
13:58:32|17893.
13:58:33|17892.22
13:58:34|17892.07
13:58:36|17892.67
13:58:36|17892.67
13:58:38|17892.04
13:58:39|17892.04
13:58:39|17892.59
13:58:41|17891.11
13:58:42|17891.11
13:58:44|17892.31
13:58:44|17892.28
13:58:46|17891.29
13:58:46|17891.29
13:58:47|17892.
13:58:48|17891.21
13:58:50|17891.11
13:58:51|17890.7
13:58:52|17890.7
13:58:53|17890.23
13:58:54|17890.07
13:58:55|17890.1
13:58:56|17890.71
13:58:57|17889.38
13:58:59|17889.85
13:58:59|17889.04
13:59:00|17889.89
13:59:02|17890.17
13:59:03|17890.32
13:59:04|17890.39
13:59:05|17890.68
13:59:05|17889.23
13:59:06|17890.08
13:59:07|17889.55
13:59:08|17889.27
13:59:09|17889.46
13:59:11|17887.69
13:59:12|17888.18
13:59:13|17887.44
13:59:14|17887.93
13:59:16|17889.33
13:59:16|17888.65
13:59:18|17889.52
13:59:18|17888.91
13:59:19|17888.87
13:59:20|17889.07
13:59:21|17889.7
13:59:22|17891.21
13:59:24|17890.
13:59:25|17890.
13:59:26|17890.74
13:59:27|17890.11
13:59:28|17892.
13:59:29|17892.
13:59:30|17891.43
13:59:31|17891.67
13:59:32|17891.57
13:59:33|17894.32
13:59:34|17894.65
13:59:35|17895.53
13:59:36|17895.36
13:59:37|17895.67
13:59:38|17895.1
13:59:39|17895.64
13:59:40|17896.55
13:59:42|17895.89
13:59:42|17895.37
13:59:43|17896.14
13:59:44|17895.99
13:59:45|17896.55
13:59:47|17896.68
13:59:47|17896.08
13:59:48|17896.29
13:59:50|17896.
13:59:52|17895.39
13:59:52|17895.39
13:59:54|17895.4
13:59:55|17895.58
13:59:55|17896.
13:59:57|17895.39
13:59:58|17895.71
13:59:59|17895.57
14:00:00|17894.17
14:00:02|17895.31
14:00:02|17895.39
14:00:04|17896.25
14:00:05|17898.12
14:00:06|17898.06
14:00:07|17898.33
14:00:08|17898.11
14:00:09|17898.31
14:00:10|17897.79
14:00:11|17898.23
14:00:12|17898.23
14:00:13|17898.29
14:00:14|17898.81
14:00:15|17900.19
14:00:17|17899.44
14:00:17|17899.47
14:00:19|17899.5
14:00:19|17898.9
14:00:21|17899.43
14:00:22|17899.43
14:00:23|17899.
14:00:24|17899.06
14:00:25|17897.65
14:00:26|17899.15
14:00:27|17899.99
14:00:28|17899.78
14:00:29|17900.7
14:00:30|17900.
14:00:31|17900.52
14:00:32|17899.74
14:00:33|17899.85
14:00:34|17899.24
14:00:35|17899.24
14:00:36|17899.97
14:00:38|17899.89
14:00:38|17899.71
14:00:39|17899.13
14:00:40|17900.43
14:00:41|17899.56
14:00:43|17900.58
14:00:45|17900.
14:00:47|17900.17
14:00:47|17900.76
14:00:49|17900.29
14:00:50|17901.22
14:00:51|17900.57
14:00:52|17899.75
14:00:53|17901.22
14:00:54|17899.84
14:00:55|17900.36
14:00:56|17899.85
14:00:57|17899.66
14:00:58|17899.66
14:00:59|17900.49
14:01:00|17900.49
14:01:01|17899.81
14:01:02|17900.5
14:01:03|17900.73
14:01:04|17900.7
14:01:06|17900.6
14:01:07|17901.35
14:01:08|17901.18
14:01:08|17900.81
14:01:09|17900.75
14:01:12|17901.04
14:01:12|17900.84
14:01:13|17901.42
14:01:14|17900.63
14:01:15|17900.52
14:01:16|17900.32
14:01:17|17900.61
14:01:19|17899.56
14:01:20|17899.66
14:01:21|17899.4
14:01:22|17900.1
14:01:23|17900.08
14:01:23|17900.43
14:01:25|17901.76
14:01:25|17900.76
14:01:27|17899.04
14:01:29|17899.47
14:01:29|17899.43
14:01:30|17899.33
14:01:31|17899.24
14:01:33|17898.51
14:01:34|17897.13
14:01:35|17898.02
14:01:35|17898.43
14:01:38|17898.37
14:01:38|17897.35
14:01:39|17897.34
14:01:40|17896.87
14:01:41|17897.21
14:01:42|17900.35
14:01:43|17898.46
14:01:45|17900.
14:01:46|17899.12
14:01:47|17899.84
14:01:47|17899.72
14:01:48|17898.58
14:01:50|17898.09
14:01:51|17898.18
14:01:52|17898.44
14:01:54|17898.21
14:01:54|17898.14
14:01:55|17897.92
14:01:57|17898.08
14:01:59|17897.06
14:01:59|17899.3
14:02:00|17899.95
14:02:01|17899.4
14:02:02|17900.27
14:02:03|17899.26
14:02:04|17898.76
14:02:05|17898.88
14:02:06|17899.01
14:02:07|17899.2
14:02:08|17899.77
14:02:09|17899.81
14:02:10|17897.99
14:02:11|17897.28
14:02:12|17897.09
14:02:13|17898.32
14:02:14|17900.82
14:02:16|17900.57
14:02:17|17900.58
14:02:19|17900.
14:02:19|17899.68
14:02:20|17899.68
14:02:21|17899.77
14:02:22|17900.17
14:02:23|17899.04
14:02:24|17899.2
14:02:25|17900.09
14:02:26|17899.93
14:02:27|17900.02
14:02:28|17899.57
14:02:29|17900.01
14:02:30|17900.02
14:02:32|17901.05
14:02:32|17901.
14:02:34|17900.86
14:02:34|17900.63
14:02:35|17900.44
14:02:36|17900.37
14:02:38|17901.16
14:02:38|17902.
14:02:39|17903.49
14:02:41|17902.14
14:02:42|17902.78
14:02:42|17902.87
14:02:43|17902.66
14:02:46|17902.01
14:02:47|17902.79
14:02:48|17902.86
14:02:49|17904.09
14:02:50|17903.35
14:02:52|17903.71
14:02:52|17903.47
14:02:53|17904.12
14:02:54|17904.55
14:02:55|17904.59
14:02:56|17904.21
14:02:58|17905.66
14:02:59|17905.5
14:02:59|17904.71
14:03:01|17904.97
14:03:02|17904.61
14:03:02|17904.45
14:03:05|17904.44
14:03:06|17903.97
14:03:07|17905.68
14:03:08|17905.14
14:03:08|17905.05
14:03:11|17905.05
14:03:11|17905.5
14:03:12|17904.95
14:03:13|17906.27
14:03:14|17905.67
14:03:15|17906.51
14:03:16|17908.69
14:03:17|17908.16
14:03:18|17905.61
14:03:19|17907.29
14:03:20|17906.12
14:03:21|17906.72
14:03:22|17906.46
14:03:23|17907.25
14:03:24|17906.27
14:03:25|17906.78
14:03:26|17906.75
14:03:27|17906.03
14:03:28|17906.58
14:03:29|17906.34
14:03:30|17907.57
14:03:32|17908.04
14:03:33|17906.22
14:03:34|17906.58
14:03:34|17906.46
14:03:35|17905.74
14:03:36|17907.04
14:03:38|17906.73
14:03:38|17906.27
14:03:40|17905.75
14:03:41|17906.39
14:03:41|17906.37
14:03:42|17905.31
14:03:43|17903.98
14:03:44|17904.37
14:03:47|17905.02
14:03:47|17903.11
14:03:48|17905.02
14:03:50|17904.73
14:03:50|17903.5
14:03:52|17904.65
14:03:53|17903.68
14:03:54|17903.82
14:03:54|17904.28
14:03:56|17903.49
14:03:58|17904.4
14:03:58|17904.
14:03:59|17899.81
14:04:01|17900.97
14:04:03|17900.85
14:04:03|17899.18
14:04:04|17901.56
14:04:06|17901.11
14:04:07|17901.71
14:04:07|17901.88
14:04:09|17902.02
14:04:09|17901.97
14:04:10|17903.25
14:04:11|17903.51
14:04:13|17902.76
14:04:13|17902.36
14:04:14|17904.06
14:04:15|17904.83
14:04:16|17904.18
14:04:18|17904.82
14:04:18|17905.16
14:04:20|17905.2
14:04:21|17904.93
14:04:22|17905.3
14:04:23|17904.93
14:04:24|17905.09
14:04:25|17904.58
14:04:26|17904.84
14:04:27|17904.69
14:04:28|17904.65
14:04:29|17904.32
14:04:31|17904.3
14:04:32|17904.18
14:04:32|17904.37
14:04:34|17907.22
14:04:35|17907.48
14:04:36|17906.78
14:04:37|17906.82
14:04:38|17905.53
14:04:39|17905.76
14:04:40|17906.07
14:04:41|17907.45
14:04:42|17907.17
14:04:43|17907.57
14:04:44|17906.66
14:04:45|17907.09
14:04:46|17907.43
14:04:47|17907.24
14:04:48|17906.6
14:04:49|17906.13
14:04:50|17906.15
14:04:51|17905.4
14:04:52|17906.26
14:04:53|17906.26
14:04:54|17906.26
14:04:55|17906.35
14:04:56|17906.65
14:04:57|17906.65
14:04:59|17907.16
14:04:59|17906.68
14:05:00|17907.01
14:05:02|17906.48
14:05:03|17907.22
14:05:04|17903.02
14:05:06|17905.41
14:05:07|17904.82
14:05:08|17906.32
14:05:08|17905.26
14:05:09|17905.25
14:05:10|17904.61
14:05:12|17905.47
14:05:13|17905.18
14:05:14|17905.6
14:05:15|17905.04
14:05:16|17903.76
14:05:17|17904.08
14:05:18|17903.73
14:05:19|17904.05
14:05:20|17905.81
14:05:21|17906.76
14:05:22|17906.31
14:05:23|17905.09
14:05:24|17905.79
14:05:26|17906.29
14:05:27|17906.4
14:05:28|17905.79
14:05:29|17905.53
14:05:30|17906.66
14:05:31|17906.5
14:05:32|17907.27
14:05:33|17906.95
14:05:34|17906.95
14:05:35|17906.75
14:05:37|17906.84
14:05:37|17907.32
14:05:39|17907.84
14:05:40|17907.61
14:05:40|17906.9
14:05:41|17906.52
14:05:42|17907.03
14:05:44|17906.4
14:05:44|17906.92
14:05:45|17907.89
14:05:46|17907.46
14:05:48|17906.69
14:05:50|17906.68
14:05:50|17906.51
14:05:51|17906.51
14:05:52|17905.8
14:05:54|17907.07
14:05:55|17906.42
14:05:56|17907.3
14:05:58|17906.91
14:05:59|17908.76
14:06:00|17908.99
14:06:01|17908.31
14:06:02|17908.93
14:06:03|17908.75
14:06:04|17907.94
14:06:05|17906.99
14:06:07|17907.76
14:06:08|17907.44
14:06:09|17908.15
14:06:10|17907.83
14:06:11|17907.77
14:06:12|17908.32
14:06:13|17908.38
14:06:15|17907.41
14:06:15|17907.98
14:06:17|17910.
14:06:17|17907.76
14:06:19|17907.58
14:06:19|17907.1
14:06:20|17908.41
14:06:21|17908.34
14:06:22|17908.33
14:06:24|17908.09
14:06:25|17907.86
14:06:26|17906.6
14:06:27|17908.23
14:06:28|17907.22
14:06:30|17908.48
14:06:30|17908.13
14:06:32|17908.66
14:06:32|17908.18
14:06:34|17908.17
14:06:35|17908.6
14:06:36|17907.4
14:06:36|17909.25
14:06:38|17907.93
14:06:38|17908.38
14:06:40|17907.68
14:06:40|17907.54
14:06:41|17907.08
14:06:42|17906.54
14:06:43|17905.
14:06:44|17904.73
14:06:45|17904.62
14:06:46|17905.84
14:06:48|17906.12
14:06:48|17905.82
14:06:49|17907.11
14:06:50|17904.82
14:06:52|17904.93
14:06:53|17904.83
14:06:54|17904.42
14:06:55|17904.88
14:06:56|17903.77
14:06:57|17905.07
14:06:58|17904.79
14:06:59|17900.74
14:07:00|17901.28
14:07:02|17900.98
14:07:03|17898.43
14:07:04|17899.15
14:07:05|17898.81
14:07:06|17898.95
14:07:08|17898.78
14:07:09|17898.7
14:07:10|17898.74
14:07:10|17898.6
14:07:12|17898.27
14:07:13|17899.38
14:07:14|17899.8
14:07:15|17898.48
14:07:16|17898.57
14:07:17|17898.7
14:07:18|17898.58
14:07:19|17898.46
14:07:21|17899.89
14:07:22|17900.08
14:07:22|17900.05
14:07:24|17899.03
14:07:24|17898.9
14:07:26|17898.99
14:07:26|17898.3
14:07:28|17898.01
14:07:28|17898.79
14:07:29|17898.16
14:07:30|17898.1
14:07:31|17897.74
14:07:32|17898.
14:07:33|17898.
14:07:35|17897.73
14:07:36|17898.64
14:07:36|17898.61
14:07:37|17897.69
14:07:39|17898.36
14:07:39|17897.4
14:07:40|17896.56
14:07:41|17897.37
14:07:43|17897.52
14:07:43|17896.85
14:07:44|17896.84
14:07:46|17897.16
14:07:46|17895.86
14:07:48|17896.07
14:07:49|17896.4
14:07:50|17895.85
14:07:51|17896.
14:07:52|17896.45
14:07:54|17895.64
14:07:55|17895.36
14:07:56|17895.9
14:07:57|17895.9
14:07:58|17895.31
14:07:59|17895.94
14:08:01|17895.
14:08:02|17896.21
14:08:03|17897.32
14:08:04|17897.35
14:08:05|17899.38
14:08:06|17899.49
14:08:07|17899.06
14:08:09|17900.33
14:08:10|17901.29
14:08:10|17900.49
14:08:12|17900.12
14:08:12|17900.42
14:08:14|17900.71
14:08:14|17900.48
14:08:16|17899.96
14:08:17|17899.89
14:08:18|17900.06
14:08:18|17900.4
14:08:19|17900.61
14:08:20|17900.36
14:08:21|17901.12
14:08:23|17900.39
14:08:24|17903.5
14:08:24|17906.85
14:08:25|17906.25
14:08:26|17905.54
14:08:27|17906.3
14:08:29|17905.37
14:08:29|17905.56
14:08:30|17906.82
14:08:32|17907.94
14:08:32|17909.2
14:08:33|17908.53
14:08:34|17908.29
14:08:36|17909.46
14:08:36|17908.19
14:08:38|17908.13
14:08:38|17908.71
14:08:39|17909.07
14:08:40|17909.13
14:08:41|17909.27
14:08:43|17910.6
14:08:43|17910.78
14:08:44|17909.91
14:08:45|17912.6
14:08:47|17912.69
14:08:47|17912.66
14:08:48|17914.34
14:08:49|17916.19
14:08:51|17914.75
14:08:52|17912.94
14:08:54|17913.85
14:08:55|17914.24
14:08:55|17914.03
14:08:56|17913.79
14:08:58|17914.13
14:08:59|17914.68
14:09:00|17913.45
14:09:01|17914.65
14:09:02|17914.43
14:09:04|17914.86
14:09:05|17916.55
14:09:06|17915.82
14:09:07|17916.64
14:09:08|17916.77
14:09:09|17918.11
14:09:10|17917.85
14:09:11|17918.3
14:09:12|17917.81
14:09:13|17919.04
14:09:14|17919.21
14:09:15|17919.4
14:09:16|17919.2
14:09:18|17922.89
14:09:19|17920.
14:09:20|17922.41
14:09:21|17921.98
14:09:23|17922.14
14:09:23|17921.8
14:09:24|17922.33
14:09:26|17921.6
14:09:27|17922.52
14:09:27|17922.
14:09:28|17923.34
14:09:30|17922.79
14:09:31|17924.55
14:09:32|17923.12
14:09:33|17921.88
14:09:34|17922.76
14:09:35|17924.1
14:09:36|17922.66
14:09:36|17922.61
14:09:38|17923.23
14:09:39|17921.92
14:09:39|17922.
14:09:41|17921.7
14:09:41|17922.36
14:09:43|17922.49
14:09:43|17922.5
14:09:45|17922.5
14:09:45|17921.18
14:09:46|17919.55
14:09:47|17918.19
14:09:48|17919.06
14:09:50|17921.37
14:09:50|17921.44
14:09:51|17920.38
14:09:53|17921.17
14:09:53|17923.05
14:09:54|17923.07
14:09:56|17923.22
14:09:57|17922.76
14:09:58|17922.76
14:10:00|17923.85
14:10:01|17923.06
14:10:01|17922.98
14:10:03|17923.3
14:10:04|17922.87
14:10:05|17922.35
14:10:06|17922.21
14:10:07|17922.35
14:10:08|17922.93
14:10:09|17922.
14:10:10|17922.69
14:10:11|17923.
14:10:12|17923.1
14:10:13|17922.87
14:10:14|17922.67
14:10:15|17922.23
14:10:16|17923.51
14:10:18|17919.74
14:10:19|17921.05
14:10:20|17920.72
14:10:21|17921.18
14:10:22|17921.22
14:10:23|17921.67
14:10:24|17922.18
14:10:25|17921.28
14:10:26|17921.3
14:10:27|17921.58
14:10:28|17921.52
14:10:29|17920.9
14:10:30|17920.42
14:10:31|17920.71
14:10:32|17921.99
14:10:33|17922.42
14:10:34|17921.9
14:10:35|17923.05
14:10:36|17923.56
14:10:37|17923.31
14:10:38|17923.35
14:10:39|17924.09
14:10:40|17923.69
14:10:41|17924.25
14:10:42|17924.94
14:10:43|17924.58
14:10:44|17924.23
14:10:45|17926.17
14:10:46|17927.99
14:10:47|17930.43
14:10:48|17929.76
14:10:49|17930.17
14:10:50|17930.54
14:10:51|17930.05
14:10:52|17929.81
14:10:53|17929.82
14:10:54|17930.55
14:10:56|17933.68
14:10:56|17934.72
14:10:58|17937.67
14:10:59|17941.93
14:10:59|17940.8
14:11:00|17937.58
14:11:01|17938.34
14:11:02|17938.34
14:11:04|17938.12
14:11:05|17939.02
14:11:05|17939.98
14:11:07|17942.38
14:11:09|17941.94
14:11:10|17941.32
14:11:11|17943.71
14:11:13|17944.3
14:11:13|17953.64
14:11:14|17944.69
14:11:15|17949.2
14:11:16|17949.07
14:11:17|17947.13
14:11:18|17943.74
14:11:19|17941.33
14:11:20|17945.76
14:11:21|17943.31
14:11:22|17946.36
14:11:23|17942.45
14:11:24|17940.66
14:11:25|17941.06
14:11:26|17940.59
14:11:27|17939.1
14:11:28|17935.89
14:11:29|17940.04
14:11:30|17938.61
14:11:31|17934.58
14:11:32|17934.17
14:11:33|17934.16
14:11:34|17932.89
14:11:35|17932.6
14:11:36|17931.85
14:11:37|17933.63
14:11:38|17932.04
14:11:39|17932.11
14:11:40|17933.13
14:11:41|17932.99
14:11:42|17935.05
14:11:43|17933.48
14:11:44|17932.84
14:11:45|17929.58
14:11:46|17929.65
14:11:47|17930.4
14:11:48|17930.54
14:11:49|17931.36
14:11:50|17933.28
14:11:51|17932.95
14:11:52|17931.39
14:11:53|17931.78
14:11:54|17932.46
14:11:55|17933.37
14:11:56|17934.17
14:11:57|17932.05
14:11:58|17934.
14:12:00|17930.96
14:12:02|17930.01
14:12:02|17931.45
14:12:03|17931.39
14:12:05|17931.75
14:12:05|17932.7
14:12:06|17933.19
14:12:08|17932.74
14:12:09|17932.01
14:12:10|17933.15
14:12:11|17935.77
14:12:12|17939.09
14:12:13|17940.07
14:12:13|17939.97
14:12:16|17936.63
14:12:17|17938.29
14:12:18|17938.88
14:12:18|17938.89
14:12:20|17939.64
14:12:21|17939.49
14:12:22|17937.48
14:12:24|17937.83
14:12:25|17937.25
14:12:25|17939.11
14:12:27|17940.7
14:12:28|17942.38
14:12:29|17943.07
14:12:30|17941.95
14:12:31|17942.36
14:12:32|17943.44
14:12:33|17943.44
14:12:34|17944.29
14:12:35|17944.18
14:12:36|17943.44
14:12:37|17945.
14:12:38|17944.96
14:12:39|17944.
14:12:40|17942.33
14:12:41|17942.04
14:12:42|17942.7
14:12:43|17943.07
14:12:44|17942.43
14:12:45|17941.65
14:12:46|17941.79
14:12:47|17941.28
14:12:48|17940.42
14:12:49|17941.44
14:12:50|17936.38
14:12:51|17935.95
14:12:52|17936.76
14:12:53|17936.26
14:12:55|17935.35
14:12:56|17938.32
14:12:57|17939.71
14:12:57|17938.06
14:13:00|17936.77
14:13:00|17936.76
14:13:01|17937.47
14:13:02|17936.11
14:13:03|17932.42
14:13:04|17933.53
14:13:05|17932.84
14:13:06|17933.24
14:13:07|17934.
14:13:08|17934.38
14:13:09|17935.
14:13:11|17935.76
14:13:12|17936.1
14:13:14|17940.62
14:13:14|17940.63
14:13:15|17932.22
14:13:16|17934.21
14:13:17|17932.44
14:13:18|17931.69
14:13:19|17931.68
14:13:20|17934.05
14:13:21|17933.91
14:13:22|17933.21
14:13:23|17935.53
14:13:24|17938.23
14:13:26|17941.98
14:13:26|17942.16
14:13:28|17939.11
14:13:29|17936.65
14:13:29|17938.01
14:13:31|17934.92
14:13:32|17936.46
14:13:34|17935.19
14:13:34|17934.85
14:13:35|17935.81
14:13:36|17935.02
14:13:37|17935.19
14:13:38|17938.39
14:13:39|17938.84
14:13:40|17937.25
14:13:41|17937.6
14:13:42|17934.68
14:13:43|17935.23
14:13:44|17936.27
14:13:45|17936.19
14:13:46|17937.8
14:13:47|17938.27
14:13:48|17938.4
14:13:49|17938.27
14:13:50|17938.01
14:13:51|17938.28
14:13:52|17938.28
14:13:53|17937.46
14:13:54|17937.65
14:13:56|17938.12
14:13:57|17939.53
14:13:58|17941.18
14:13:58|17940.97
14:14:00|17941.97
14:14:00|17940.03
14:14:01|17938.27
14:14:03|17938.05
14:14:03|17938.18
14:14:06|17938.59
14:14:06|17938.59
14:14:07|17939.04
14:14:09|17938.65
14:14:10|17938.9
14:14:12|17938.31
14:14:13|17939.18
14:14:14|17938.55
14:14:14|17939.55
14:14:16|17939.55
14:14:17|17940.33
14:14:18|17940.91
14:14:19|17939.78
14:14:19|17940.39
14:14:22|17943.96
14:14:22|17942.93
14:14:23|17943.04
14:14:24|17942.18
14:14:26|17943.72
14:14:27|17943.73
14:14:28|17943.98
14:14:29|17940.65
14:14:29|17940.69
14:14:31|17938.33
14:14:32|17938.82
14:14:33|17938.59
14:14:34|17939.23
14:14:34|17938.31
14:14:36|17939.13
14:14:36|17939.5
14:14:38|17939.1
14:14:39|17939.34
14:14:39|17938.26
14:14:40|17938.3
14:14:42|17937.23
14:14:43|17934.49
14:14:44|17934.24
14:14:44|17934.66
14:14:46|17935.26
14:14:47|17935.98
14:14:47|17935.5
14:14:49|17937.06
14:14:49|17936.79
14:14:50|17936.11
14:14:53|17935.13
14:14:53|17934.39
14:14:54|17936.52
14:14:55|17936.97
14:14:57|17933.69
14:14:58|17934.39
14:14:58|17934.12
14:15:00|17935.02
14:15:01|17934.81
14:15:01|17936.17
14:15:03|17935.93
14:15:04|17934.38
14:15:06|17934.18
14:15:07|17936.35
14:15:08|17934.19
14:15:10|17933.35
14:15:10|17933.05
14:15:11|17933.62
14:15:12|17932.86
14:15:13|17933.3
14:15:14|17932.86
14:15:15|17932.15
14:15:16|17932.05
14:15:17|17932.47
14:15:18|17932.96
14:15:19|17932.23
14:15:20|17932.99
14:15:21|17932.99
14:15:23|17932.5
14:15:24|17932.87
14:15:25|17932.
14:15:26|17932.06
14:15:27|17931.92
14:15:27|17932.83
14:15:29|17932.16
14:15:29|17932.04
14:15:31|17932.69
14:15:31|17932.51
14:15:33|17932.48
14:15:34|17932.43
14:15:34|17932.3
14:15:36|17932.07
14:15:37|17930.72
14:15:38|17931.49
14:15:39|17932.47
14:15:40|17932.85
14:15:40|17931.1
14:15:42|17933.76
14:15:43|17935.6
14:15:44|17934.39
14:15:45|17933.3
14:15:46|17932.1
14:15:46|17933.38
14:15:48|17933.76
14:15:49|17934.92
14:15:50|17934.17
14:15:51|17934.77
14:15:52|17935.67
14:15:53|17936.
14:15:54|17935.91
14:15:54|17935.96
14:15:56|17934.59
14:15:57|17935.4
14:15:59|17936.16
14:16:00|17935.4
14:16:01|17935.41
14:16:01|17935.4
14:16:02|17935.75
14:16:04|17936.14
14:16:05|17935.14
14:16:06|17935.
14:16:06|17934.88
14:16:08|17934.
14:16:09|17933.51
14:16:10|17932.59
14:16:11|17933.47
14:16:12|17932.15
14:16:13|17932.
14:16:15|17932.27
14:16:15|17932.93
14:16:17|17931.15
14:16:18|17931.06
14:16:18|17928.31
14:16:20|17928.81
14:16:20|17927.34
14:16:22|17930.28
14:16:23|17930.49
14:16:24|17933.76
14:16:26|17934.46
14:16:26|17933.88
14:16:27|17934.77
14:16:28|17934.83
14:16:29|17935.11
14:16:30|17934.61
14:16:31|17935.
14:16:32|17936.73
14:16:34|17939.13
14:16:35|17939.09
14:16:36|17936.86
14:16:37|17936.74
14:16:38|17936.51
14:16:39|17935.96
14:16:40|17936.06
14:16:41|17935.97
14:16:42|17936.27
14:16:43|17936.15
14:16:44|17935.91
14:16:45|17934.88
14:16:46|17934.92
14:16:48|17935.22
14:16:48|17934.4
14:16:49|17934.05
14:16:50|17934.71
14:16:51|17933.28
14:16:52|17932.65
14:16:53|17933.88
14:16:54|17931.97
14:16:55|17936.83
14:16:56|17938.09
14:16:57|17938.67
14:16:59|17938.52
14:17:01|17936.46
14:17:02|17937.1
14:17:03|17936.23
14:17:04|17937.21
14:17:05|17937.35
14:17:06|17937.34
14:17:08|17937.13
14:17:09|17936.06
14:17:10|17936.46
14:17:11|17935.37
14:17:12|17935.57
14:17:13|17935.27
14:17:14|17933.84
14:17:16|17933.09
14:17:16|17933.09
14:17:17|17933.07
14:17:18|17934.03
14:17:19|17934.14
14:17:20|17934.15
14:17:21|17932.61
14:17:22|17931.95
14:17:23|17929.78
14:17:24|17930.41
14:17:25|17930.96
14:17:26|17929.74
14:17:27|17929.48
14:17:29|17929.46
14:17:30|17930.59
14:17:31|17929.51
14:17:31|17929.51
14:17:33|17930.35
14:17:34|17930.21
14:17:35|17929.86
14:17:35|17930.39
14:17:37|17929.24
14:17:38|17930.44
14:17:39|17929.39
14:17:39|17930.68
14:17:41|17930.26
14:17:42|17929.08
14:17:43|17928.8
14:17:44|17927.09
14:17:45|17928.
14:17:46|17927.68
14:17:46|17927.35
14:17:48|17926.72
14:17:49|17926.55
14:17:50|17926.33
14:17:51|17927.35
14:17:51|17928.11
14:17:53|17929.82
14:17:54|17933.04
14:17:55|17933.2
14:17:56|17932.62
14:17:57|17932.48
14:17:58|17931.49
14:17:59|17931.13
14:17:59|17930.71
14:18:00|17931.
14:18:02|17930.01
14:18:03|17930.38
14:18:04|17931.26
14:18:05|17929.39
14:18:06|17930.22
14:18:07|17928.11
14:18:08|17927.86
14:18:09|17926.94
14:18:09|17926.93
14:18:11|17927.53
14:18:13|17927.75
14:18:13|17927.74
14:18:14|17928.23
14:18:15|17928.01
14:18:16|17928.54
14:18:17|17927.67
14:18:18|17927.44
14:18:19|17928.59
14:18:20|17930.31
14:18:22|17930.
14:18:22|17930.39
14:18:23|17929.58
14:18:24|17929.65
14:18:25|17929.25
14:18:26|17928.02
14:18:27|17926.97
14:18:28|17927.21
14:18:29|17927.22
14:18:30|17927.25
14:18:31|17927.27
14:18:33|17926.49
14:18:33|17926.51
14:18:34|17927.45
14:18:35|17928.44
14:18:36|17927.91
14:18:37|17927.95
14:18:38|17928.07
14:18:39|17927.2
14:18:40|17925.66
14:18:41|17924.43
14:18:42|17924.03
14:18:43|17925.07
14:18:44|17924.81
14:18:46|17924.02
14:18:47|17924.01
14:18:48|17923.82
14:18:49|17923.98
14:18:50|17923.8
14:18:51|17923.48
14:18:52|17923.48
14:18:53|17927.18
14:18:54|17927.57
14:18:55|17928.78
14:18:56|17929.59
14:18:57|17929.48
14:18:58|17929.66
14:18:59|17928.78
14:19:00|17928.75
14:19:02|17928.95
14:19:02|17929.02
14:19:04|17928.7
14:19:05|17929.83
14:19:06|17929.3
14:19:07|17928.8
14:19:08|17930.36
14:19:09|17927.5
14:19:10|17929.08
14:19:11|17929.38
14:19:12|17929.39
14:19:13|17928.93
14:19:14|17929.04
14:19:15|17929.76
14:19:16|17928.84
14:19:17|17928.83
14:19:19|17929.13
14:19:19|17928.61
14:19:20|17929.53
14:19:21|17929.6
14:19:22|17930.
14:19:23|17929.38
14:19:24|17930.18
14:19:25|17930.18
14:19:26|17928.89
14:19:27|17929.
14:19:28|17929.09
14:19:29|17929.17
14:19:30|17929.17
14:19:31|17929.63
14:19:32|17929.
14:19:33|17927.76
14:19:34|17927.67
14:19:35|17927.65
14:19:36|17928.37
14:19:37|17928.23
14:19:38|17928.28
14:19:39|17928.
14:19:41|17928.39
14:19:41|17928.02
14:19:42|17928.02
14:19:43|17928.39
14:19:44|17928.39
14:19:45|17927.14
14:19:46|17927.75
14:19:47|17927.64
14:19:49|17928.38
14:19:50|17928.1
14:19:50|17928.01
14:19:52|17928.01
14:19:52|17928.97
14:19:54|17928.22
14:19:54|17927.96
14:19:55|17928.78
14:19:56|17928.86
14:19:58|17927.82
14:20:00|17927.76
14:20:00|17926.67
14:20:01|17926.28
14:20:03|17926.05
14:20:05|17926.95
14:20:06|17927.55
14:20:07|17926.98
14:20:08|17928.31
14:20:10|17928.42
14:20:11|17927.5
14:20:12|17927.5
14:20:13|17927.05
14:20:14|17929.81
14:20:15|17929.27
14:20:16|17928.95
14:20:17|17928.05
14:20:18|17929.26
14:20:19|17928.1
14:20:21|17928.97
14:20:22|17929.49
14:20:23|17933.04
14:20:23|17933.55
14:20:24|17935.24
14:20:25|17936.2
14:20:28|17935.1
14:20:28|17936.43
14:20:29|17939.16
14:20:30|17938.82
14:20:31|17939.34
14:20:32|17938.99
14:20:33|17940.
14:20:34|17939.03
14:20:35|17941.15
14:20:36|17941.41
14:20:37|17942.32
14:20:38|17942.32
14:20:39|17941.34
14:20:40|17943.26
14:20:41|17942.66
14:20:42|17944.6
14:20:43|17943.16
14:20:44|17942.78
14:20:45|17945.63
14:20:46|17944.86
14:20:47|17946.34
14:20:48|17945.28
14:20:49|17944.
14:20:51|17943.86
14:20:52|17944.92
14:20:54|17942.76
14:20:54|17942.65
14:20:55|17941.76
14:20:56|17942.78
14:20:57|17942.82
14:20:58|17942.58
14:20:59|17943.28
14:21:00|17943.62
14:21:01|17944.11
14:21:03|17943.19
14:21:05|17943.18
14:21:05|17943.77
14:21:06|17944.24
14:21:08|17942.63
14:21:10|17940.79
14:21:10|17941.44
14:21:11|17940.89
14:21:12|17940.9
14:21:13|17940.84
14:21:14|17940.52
14:21:15|17939.68
14:21:16|17943.12
14:21:17|17942.04
14:21:18|17941.77
14:21:20|17940.96
14:21:20|17941.15
14:21:22|17943.11
14:21:23|17944.33
14:21:24|17946.52
14:21:24|17946.83
14:21:26|17947.14
14:21:27|17946.53
14:21:29|17946.62
14:21:29|17947.81
14:21:30|17946.07
14:21:31|17946.83
14:21:32|17946.66
14:21:33|17947.24
14:21:34|17947.17
14:21:35|17946.79
14:21:36|17946.53
14:21:37|17946.12
14:21:38|17947.37
14:21:39|17947.81
14:21:40|17946.87
14:21:41|17944.06
14:21:43|17942.68
14:21:44|17943.66
14:21:45|17946.71
14:21:45|17947.42
14:21:46|17947.92
14:21:48|17946.07
14:21:49|17946.38
14:21:50|17946.82
14:21:51|17945.
14:21:51|17945.06
14:21:52|17943.72
14:21:54|17945.36
14:21:55|17946.06
14:21:56|17946.4
14:21:56|17947.6
14:21:57|17946.48
14:21:59|17945.77
14:22:00|17944.9
14:22:00|17942.98
14:22:01|17944.44
14:22:02|17944.12
14:22:03|17942.75
14:22:05|17942.17
14:22:05|17942.59
14:22:06|17944.08
14:22:07|17944.97
14:22:08|17944.87
14:22:10|17945.77
14:22:11|17945.53
14:22:11|17944.94
14:22:13|17945.33
14:22:13|17945.42
14:22:14|17945.49
14:22:16|17945.1
14:22:16|17945.71
14:22:18|17946.67
14:22:18|17945.56
14:22:20|17944.96
14:22:21|17942.17
14:22:22|17942.88
14:22:22|17942.69
14:22:24|17941.89
14:22:24|17942.43
14:22:26|17942.9
14:22:26|17942.78
14:22:28|17942.46
14:22:29|17941.93
14:22:29|17942.87
14:22:31|17942.64
14:22:32|17939.88
14:22:33|17939.06
14:22:34|17939.16
14:22:34|17939.03
14:22:36|17937.88
14:22:36|17937.62
14:22:38|17938.34
14:22:39|17938.38
14:22:39|17938.
14:22:41|17937.73
14:22:42|17937.17
14:22:42|17937.58
14:22:43|17937.58
14:22:45|17937.52
14:22:45|17936.66
14:22:47|17937.24
14:22:48|17937.42
14:22:49|17935.95
14:22:50|17936.87
14:22:51|17934.89
14:22:53|17935.06
14:22:53|17935.89
14:22:54|17935.65
14:22:55|17937.21
14:22:56|17938.66
14:22:57|17940.93
14:22:59|17943.27
14:23:01|17941.28
14:23:01|17941.32
14:23:02|17943.36
14:23:03|17941.83
14:23:04|17940.83
14:23:06|17941.38
14:23:07|17943.56
14:23:08|17947.52
14:23:09|17946.2
14:23:10|17946.41
14:23:12|17945.34
14:23:12|17944.99
14:23:14|17945.12
14:23:15|17943.24
14:23:16|17941.68
14:23:17|17941.1
14:23:18|17940.23
14:23:19|17940.73
14:23:20|17940.37
14:23:21|17940.49
14:23:22|17939.25
14:23:23|17940.25
14:23:24|17940.
14:23:25|17939.33
14:23:26|17939.72
14:23:27|17939.43
14:23:28|17939.99
14:23:29|17940.31
14:23:30|17938.82
14:23:31|17939.61
14:23:32|17939.26
14:23:33|17940.7
14:23:34|17939.86
14:23:35|17939.73
14:23:36|17940.25
14:23:37|17939.01
14:23:38|17938.27
14:23:39|17938.87
14:23:40|17937.83
14:23:41|17938.87
14:23:42|17941.6
14:23:43|17942.58
14:23:44|17942.01
14:23:45|17943.95
14:23:46|17945.68
14:23:47|17944.68
14:23:48|17944.01
14:23:49|17943.8
14:23:50|17944.4
14:23:51|17944.93
14:23:53|17943.63
14:23:53|17944.39
14:23:55|17945.25
14:23:56|17944.49
14:23:57|17943.61
14:23:58|17942.25
14:23:59|17943.16
14:24:00|17943.64
14:24:01|17943.62
14:24:02|17943.27
14:24:03|17943.52
14:24:04|17943.49
14:24:05|17944.2
14:24:07|17944.81
14:24:07|17945.7
14:24:09|17944.79
14:24:10|17945.
14:24:12|17944.32
14:24:13|17942.5
14:24:14|17943.59
14:24:15|17944.
14:24:17|17943.82
14:24:17|17942.39
14:24:18|17943.14
14:24:19|17943.05
14:24:20|17942.99
14:24:21|17942.22
14:24:23|17942.53
14:24:23|17943.
14:24:25|17942.35
14:24:26|17943.51
14:24:27|17943.15
14:24:28|17942.96
14:24:29|17942.97
14:24:30|17942.32
14:24:31|17942.24
14:24:32|17942.35
14:24:33|17942.57
14:24:34|17943.38
14:24:35|17942.53
14:24:36|17943.4
14:24:37|17942.14
14:24:38|17941.59
14:24:39|17940.82
14:24:40|17940.82
14:24:41|17942.01
14:24:42|17940.91
14:24:43|17940.91
14:24:44|17940.01
14:24:45|17941.3
14:24:46|17941.23
14:24:47|17941.22
14:24:48|17940.92
14:24:50|17942.92
14:24:50|17943.
14:24:51|17943.4
14:24:53|17943.63
14:24:54|17942.87
14:24:55|17943.08
14:24:55|17943.
14:24:57|17943.82
14:24:57|17943.1
14:24:58|17941.94
14:25:00|17942.05
14:25:00|17939.18
14:25:02|17939.69
14:25:03|17939.85
14:25:04|17939.83
14:25:05|17938.93
14:25:06|17937.04
14:25:07|17937.35
14:25:08|17938.1
14:25:09|17938.48
14:25:10|17937.88
14:25:12|17937.79
14:25:13|17937.72
14:25:14|17938.04
14:25:15|17941.15
14:25:17|17940.51
14:25:17|17940.73
14:25:18|17940.66
14:25:19|17940.46
14:25:20|17940.25
14:25:22|17939.84
14:25:22|17939.76
14:25:23|17940.04
14:25:24|17940.63
14:25:25|17940.73
14:25:26|17940.84
14:25:28|17941.6
14:25:29|17941.16
14:25:29|17941.6
14:25:31|17939.47
14:25:31|17940.06
14:25:33|17939.82
14:25:34|17939.82
14:25:35|17939.05
14:25:36|17939.7
14:25:37|17939.47
14:25:38|17939.61
14:25:39|17939.31
14:25:40|17939.78
14:25:41|17939.32
14:25:42|17938.86
14:25:43|17939.34
14:25:44|17939.05
14:25:45|17939.32
14:25:46|17939.05
14:25:47|17938.86
14:25:48|17940.08
14:25:49|17940.
14:25:50|17939.99
14:25:51|17937.93
14:25:52|17937.93
14:25:53|17938.04
14:25:54|17938.34
14:25:55|17938.23
14:25:56|17937.89
14:25:57|17938.74
14:25:58|17937.86
14:25:59|17940.2
14:26:00|17938.53
14:26:01|17939.28
14:26:02|17937.86
14:26:03|17938.5
14:26:04|17938.94
14:26:05|17939.36
14:26:06|17939.19
14:26:07|17939.44
14:26:09|17939.43
14:26:10|17939.39
14:26:10|17939.52
14:26:11|17938.32
14:26:12|17939.36
14:26:14|17938.21
14:26:14|17938.73
14:26:16|17937.69
14:26:17|17937.58
14:26:17|17937.49
14:26:18|17937.
14:26:19|17937.
14:26:21|17936.46
14:26:22|17936.61
14:26:23|17938.07
14:26:24|17937.8
14:26:26|17937.49
14:26:27|17937.75
14:26:27|17936.58
14:26:28|17935.67
14:26:30|17935.67
14:26:31|17936.66
14:26:31|17936.97
14:26:33|17936.71
14:26:34|17935.72
14:26:34|17936.01
14:26:35|17935.37
14:26:36|17936.53
14:26:37|17938.13
14:26:39|17937.99
14:26:39|17937.67
14:26:40|17937.82
14:26:41|17937.63
14:26:43|17938.33
14:26:45|17937.77
14:26:46|17937.27
14:26:46|17937.23
14:26:48|17938.15
14:26:49|17936.95
14:26:50|17937.4
14:26:51|17938.37
14:26:52|17938.37
14:26:53|17936.65
14:26:54|17936.49
14:26:55|17936.38
14:26:56|17935.63
14:26:57|17935.92
14:26:59|17936.43
14:26:59|17935.8
14:27:00|17936.94
14:27:01|17936.75
14:27:02|17937.51
14:27:03|17937.51
14:27:05|17939.3
14:27:06|17938.6
14:27:07|17938.58
14:27:08|17938.63
14:27:09|17938.39
14:27:10|17938.82
14:27:11|17938.31
14:27:12|17938.59
14:27:13|17939.71
14:27:14|17939.08
14:27:15|17939.08
14:27:16|17939.08
14:27:17|17942.03
14:27:18|17942.01
14:27:19|17940.11
14:27:20|17940.44
14:27:21|17940.37
14:27:22|17940.68
14:27:23|17939.89
14:27:24|17939.89
14:27:25|17939.88
14:27:26|17939.34
14:27:27|17939.4
14:27:28|17939.8
14:27:29|17938.97
14:27:30|17938.94
14:27:31|17939.62
14:27:32|17939.85
14:27:33|17940.56
14:27:34|17939.85
14:27:35|17940.71
14:27:36|17941.31
14:27:38|17940.36
14:27:38|17941.04
14:27:40|17941.71
14:27:40|17940.78
14:27:42|17940.28
14:27:42|17940.76
14:27:44|17940.15
14:27:44|17939.77
14:27:45|17940.13
14:27:46|17939.97
14:27:47|17941.73
14:27:48|17940.28
14:27:49|17940.85
14:27:51|17940.72
14:27:51|17940.81
14:27:53|17941.5
14:27:53|17942.3
14:27:54|17942.
14:27:55|17941.4
14:27:57|17941.33
14:27:57|17942.43
14:27:59|17942.35
14:27:59|17942.43
14:28:00|17946.07
14:28:01|17944.07
14:28:02|17942.49
14:28:04|17939.51
14:28:04|17940.71
14:28:05|17941.68
14:28:07|17941.68
14:28:07|17941.11
14:28:09|17940.62
14:28:10|17940.35
14:28:12|17940.13
14:28:12|17940.52
14:28:14|17936.72
14:28:15|17934.89
14:28:16|17934.53
14:28:17|17935.36
14:28:18|17934.47
14:28:19|17933.51
14:28:20|17934.47
14:28:21|17934.69
14:28:22|17937.42
14:28:23|17937.78
14:28:25|17937.64
14:28:26|17937.74
14:28:27|17939.37
14:28:27|17939.5
14:28:28|17938.46
14:28:29|17938.34
14:28:31|17938.25
14:28:32|17938.79
14:28:33|17938.79
14:28:33|17939.12
14:28:35|17939.28
14:28:36|17939.31
14:28:37|17938.93
14:28:38|17939.55
14:28:39|17937.75
14:28:40|17937.28
14:28:41|17935.04
14:28:42|17937.14
14:28:43|17936.
14:28:44|17936.57
14:28:45|17937.6
14:28:46|17937.35
14:28:47|17937.18
14:28:48|17936.3
14:28:49|17936.5
14:28:50|17937.57
14:28:52|17939.86
14:28:53|17940.5
14:28:54|17938.98
14:28:55|17939.09
14:28:56|17939.69
14:28:56|17938.5
14:28:57|17939.09
14:28:58|17939.27
14:29:00|17939.27
14:29:01|17938.75
14:29:02|17938.66
14:29:02|17939.14
14:29:03|17938.69
14:29:05|17939.23
14:29:06|17939.13
14:29:06|17939.23
14:29:08|17939.45
14:29:08|17939.1
14:29:09|17939.27
14:29:10|17940.35
14:29:13|17944.27
14:29:13|17944.37
14:29:14|17943.97
14:29:15|17944.15
14:29:16|17943.43
14:29:17|17943.68
14:29:19|17943.93
14:29:20|17943.1
14:29:20|17941.2
14:29:22|17944.39
14:29:23|17945.9
14:29:23|17945.75
14:29:25|17946.48
14:29:26|17946.36
14:29:27|17947.44
14:29:27|17948.98
14:29:29|17949.66
14:29:30|17947.73
14:29:31|17949.86
14:29:32|17949.35
14:29:32|17948.86
14:29:34|17950.13
14:29:35|17950.9
14:29:36|17951.34
14:29:37|17951.35
14:29:38|17952.13
14:29:39|17952.6
14:29:39|17952.15
14:29:41|17951.86
14:29:41|17951.15
14:29:43|17952.43
14:29:44|17951.65
14:29:45|17949.07
14:29:46|17948.98
14:29:47|17948.51
14:29:47|17948.68
14:29:50|17949.18
14:29:50|17949.35
14:29:51|17949.21
14:29:52|17950.78
14:29:53|17950.08
14:29:54|17950.78
14:29:55|17950.56
14:29:57|17949.27
14:29:58|17948.45
14:29:58|17948.98
14:29:59|17949.07
14:30:00|17948.5
14:30:02|17949.96
14:30:03|17952.99
14:30:05|17974.24
14:30:05|17984.21
14:30:07|17973.48
14:30:08|17985.12
14:30:09|17982.76
14:30:10|17993.08
14:30:12|18000.71
14:30:12|17984.28
14:30:14|17982.58
14:30:15|17972.91
14:30:16|17979.14
14:30:17|17982.91
14:30:18|17984.03
14:30:19|17987.86
14:30:20|17989.87
14:30:21|17986.45
14:30:23|17971.13
14:30:23|17967.84
14:30:24|17963.33
14:30:25|17964.82
14:30:26|17961.68
14:30:27|17957.71
14:30:28|17958.42
14:30:29|17958.64
14:30:30|17961.96
14:30:31|17967.15
14:30:32|17970.39
14:30:33|17972.09
14:30:35|17975.04
14:30:36|17973.86
14:30:36|17977.65
14:30:38|17977.53
14:30:38|17980.44
14:30:40|17980.53
14:30:40|17976.
14:30:42|17967.45
14:30:43|17962.25
14:30:44|17961.46
14:30:45|17960.54
14:30:46|17959.22
14:30:46|17957.85
14:30:47|17958.94
14:30:49|17963.89
14:30:50|17963.43
14:30:51|17965.03
14:30:52|17968.49
14:30:54|17961.35
14:30:54|17959.33
14:30:55|17956.41
14:30:56|17955.72
14:30:57|17952.87
14:30:58|17950.14
14:30:59|17953.81
14:31:00|17952.53
14:31:02|17961.06
14:31:04|17958.94
14:31:05|17955.8
14:31:06|17953.13
14:31:07|17956.31
14:31:08|17950.84
14:31:09|17947.38
14:31:10|17940.
14:31:11|17941.98
14:31:12|17940.4
14:31:14|17943.98
14:31:15|17940.57
14:31:15|17939.1
14:31:18|17934.55
14:31:19|17933.56
14:31:19|17926.4
14:31:21|17933.98
14:31:22|17928.8
14:31:24|17923.62
14:31:24|17933.44
14:31:25|17926.06
14:31:26|17924.62
14:31:27|17926.05
14:31:28|17921.28
14:31:29|17919.36
14:31:30|17914.08
14:31:31|17915.88
14:31:33|17913.43
14:31:34|17912.92
14:31:34|17919.72
14:31:35|17914.09
14:31:37|17917.28
14:31:38|17915.56
14:31:38|17914.71
14:31:40|17918.56
14:31:41|17921.69
14:31:43|17927.24
14:31:43|17923.61
14:31:44|17919.33
14:31:46|17926.51
14:31:46|17923.73
14:31:48|17919.99
14:31:49|17921.2
14:31:49|17916.71
14:31:51|17916.24
14:31:51|17919.29
14:31:53|17919.35
14:31:55|17922.11
14:31:55|17919.25
14:31:56|17915.
14:31:57|17915.06
14:31:58|17911.67
14:32:00|17916.66
14:32:00|17914.69
14:32:02|17910.43
14:32:03|17911.46
14:32:04|17908.62
14:32:04|17912.44
14:32:06|17917.77
14:32:07|17922.53
14:32:08|17924.55
14:32:09|17925.77
14:32:10|17922.99
14:32:11|17927.16
14:32:12|17926.14
14:32:13|17927.66
14:32:14|17920.32
14:32:16|17920.88
14:32:17|17917.05
14:32:18|17913.75
14:32:18|17913.67
14:32:19|17916.15
14:32:21|17920.42
14:32:21|17921.04
14:32:23|17918.94
14:32:24|17916.94
14:32:24|17918.27
14:32:25|17916.36
14:32:26|17915.55
14:32:28|17913.86
14:32:29|17913.78
14:32:29|17915.26
14:32:30|17917.09
14:32:32|17919.57
14:32:34|17922.58
14:32:34|17923.58
14:32:35|17924.63
14:32:36|17922.11
14:32:37|17925.
14:32:38|17924.89
14:32:39|17921.37
14:32:40|17920.77
14:32:41|17924.49
14:32:42|17927.04
14:32:43|17928.69
14:32:44|17927.79
14:32:45|17928.54
14:32:46|17930.67
14:32:47|17932.99
14:32:48|17934.01
14:32:49|17935.9
14:32:50|17935.33
14:32:51|17934.62
14:32:52|17938.68
14:32:53|17941.78
14:32:54|17941.15
14:32:55|17940.6
14:32:56|17943.69
14:32:58|17936.87
14:32:58|17939.57
14:33:00|17940.67
14:33:01|17940.61
14:33:01|17937.37
14:33:02|17937.99
14:33:05|17939.77
14:33:06|17940.58
14:33:07|17938.05
14:33:08|17937.62
14:33:08|17935.04
14:33:09|17934.
14:33:11|17932.6
14:33:12|17929.48
14:33:13|17929.45
14:33:13|17930.
14:33:14|17931.77
14:33:16|17931.17
14:33:17|17930.24
14:33:19|17928.58
14:33:20|17933.76
14:33:21|17933.
14:33:22|17936.75
14:33:23|17939.33
14:33:23|17938.42
14:33:25|17937.07
14:33:25|17933.81
14:33:26|17934.54
14:33:27|17934.51
14:33:29|17933.8
14:33:30|17936.53
14:33:31|17936.49
14:33:32|17932.34
14:33:34|17931.12
14:33:34|17931.12
14:33:35|17930.33
14:33:36|17930.47
14:33:37|17933.15
14:33:38|17935.7
14:33:39|17937.14
14:33:40|17941.73
14:33:41|17944.32
14:33:42|17946.7
14:33:43|17944.63
14:33:44|17947.47
14:33:45|17948.12
14:33:46|17947.96
14:33:47|17948.88
14:33:48|17949.11
14:33:49|17949.88
14:33:51|17952.9
14:33:52|17954.61
14:33:53|17955.13
14:33:54|17953.82
14:33:55|17954.66
14:33:55|17952.61
14:33:57|17950.7
14:33:57|17950.84
14:33:58|17947.85
14:34:00|17947.22
14:34:00|17951.51
14:34:01|17951.48
14:34:03|17947.25
14:34:03|17943.78
14:34:06|17941.16
14:34:06|17941.42
14:34:07|17944.46
14:34:08|17945.74
14:34:09|17949.68
14:34:10|17950.84
14:34:11|17953.23
14:34:12|17952.51
14:34:13|17951.86
14:34:14|17953.49
14:34:15|17953.31
14:34:17|17948.61
14:34:18|17948.03
14:34:18|17946.64
14:34:19|17946.12
14:34:22|17953.91
14:34:22|17949.44
14:34:23|17955.31
14:34:24|17954.69
14:34:25|17953.59
14:34:26|17955.19
14:34:27|17956.23
14:34:28|17955.52
14:34:29|17953.43
14:34:30|17954.36
14:34:32|17956.14
14:34:32|17956.23
14:34:34|17956.
14:34:34|17953.01
14:34:36|17954.68
14:34:36|17954.36
14:34:37|17955.38
14:34:39|17953.99
14:34:39|17954.45
14:34:40|17954.35
14:34:42|17952.22
14:34:43|17950.34
14:34:44|17954.08
14:34:45|17953.86
14:34:46|17955.8
14:34:47|17956.25
14:34:48|17956.91
14:34:49|17957.05
14:34:50|17960.29
14:34:51|17962.39
14:34:52|17963.83
14:34:53|17965.54
14:34:54|17966.62
14:34:55|17970.71
14:34:56|17966.89
14:34:57|17962.64
14:34:58|17964.87
14:34:59|17963.12
14:35:00|17963.03
14:35:01|17971.92
14:35:02|17966.44
14:35:03|17968.1
14:35:04|17965.6
14:35:05|17964.63
14:35:06|17963.9
14:35:07|17963.
14:35:08|17961.3
14:35:09|17958.59
14:35:10|17961.35
14:35:11|17963.4
14:35:12|17963.4
14:35:13|17967.01
14:35:14|17963.74
14:35:15|17966.42
14:35:16|17966.18
14:35:18|17964.87
14:35:19|17963.73
14:35:20|17964.47
14:35:21|17965.09
14:35:22|17961.53
14:35:23|17961.78
14:35:24|17962.46
14:35:25|17961.08
14:35:26|17961.94
14:35:27|17963.98
14:35:29|17963.27
14:35:29|17965.2
14:35:30|17966.3
14:35:32|17966.54
14:35:33|17966.88
14:35:34|17965.14
14:35:35|17965.58
14:35:36|17960.73
14:35:36|17960.47
14:35:38|17960.65
14:35:39|17959.27
14:35:40|17958.73
14:35:41|17958.98
14:35:42|17960.57
14:35:43|17957.72
14:35:44|17960.38
14:35:45|17957.98
14:35:46|17955.82
14:35:47|17955.03
14:35:48|17953.29
14:35:49|17952.96
14:35:50|17954.94
14:35:51|17959.16
14:35:52|17957.79
14:35:53|17959.62
14:35:54|17962.28
14:35:55|17963.19
14:35:56|17963.7
14:35:57|17963.81
14:35:58|17960.93
14:35:59|17957.12
14:36:00|17959.98
14:36:01|17960.34
14:36:02|17959.49
14:36:03|17958.97
14:36:04|17960.6
14:36:05|17962.66
14:36:06|17962.32
14:36:07|17958.47
14:36:08|17955.77
14:36:09|17956.31
14:36:10|17958.16
14:36:11|17957.
14:36:12|17955.39
14:36:13|17954.65
14:36:14|17953.06
14:36:15|17955.11
14:36:17|17957.42
14:36:18|17957.95
14:36:18|17960.01
14:36:19|17955.37
14:36:20|17957.35
14:36:22|17953.89
14:36:23|17955.36
14:36:25|17955.02
14:36:26|17958.17
14:36:26|17957.84
14:36:28|17957.26
14:36:29|17958.51
14:36:31|17959.82
14:36:31|17961.21
14:36:32|17960.14
14:36:33|17959.86
14:36:35|17958.24
14:36:36|17957.19
14:36:37|17958.34
14:36:38|17954.29
14:36:39|17955.9
14:36:40|17958.13
14:36:41|17957.82
14:36:42|17959.13
14:36:43|17959.91
14:36:44|17963.9
14:36:45|17966.59
14:36:46|17965.48
14:36:47|17968.99
14:36:48|17967.61
14:36:49|17966.93
14:36:50|17971.15
14:36:51|17970.02
14:36:52|17972.75
14:36:53|17975.78
14:36:54|17973.16
14:36:55|17973.89
14:36:56|17974.91
14:36:57|17978.39
14:36:58|17981.83
14:36:59|17981.94
14:37:00|17978.92
14:37:01|17981.15
14:37:02|17978.88
14:37:03|17975.62
14:37:04|17974.52
14:37:05|17972.56
14:37:06|17969.13
14:37:07|17971.92
14:37:08|17976.23
14:37:09|17979.24
14:37:10|17980.08
14:37:11|17980.59
14:37:12|17986.3
14:37:13|17985.
14:37:14|17985.25
14:37:15|17984.95
14:37:16|17985.6
14:37:17|17987.45
14:37:18|17987.
14:37:20|17984.14
14:37:21|17985.53
14:37:23|17987.46
14:37:23|17986.92
14:37:25|17987.55
14:37:26|17987.55
14:37:27|17989.17
14:37:28|17990.15
14:37:30|17998.36
14:37:31|17997.54
14:37:32|17994.59
14:37:34|17992.77
14:37:35|17992.96
14:37:35|17994.95
14:37:36|17997.07
14:37:37|18004.38
14:37:39|18004.92
14:37:40|18016.97
14:37:40|18050.58
14:37:42|18037.55
14:37:43|18028.21
14:37:44|18039.47
14:37:45|18045.26
14:37:46|18041.47
14:37:47|18041.42
14:37:48|18032.45
14:37:49|18023.53
14:37:50|18031.07
14:37:51|18031.52
14:37:52|18025.41
14:37:53|18020.3
14:37:54|18021.63
14:37:55|18020.68
14:37:57|18020.41
14:37:57|18023.82
14:37:58|18025.41
14:38:00|18025.71
14:38:00|18022.03
14:38:01|18020.37
14:38:03|18018.36
14:38:03|18013.69
14:38:04|18010.75
14:38:06|18010.49
14:38:06|18010.16
14:38:07|18008.48
14:38:09|18009.79
14:38:10|18007.22
14:38:10|18006.27
14:38:11|18007.36
14:38:13|18008.8
14:38:14|18009.59
14:38:14|18007.45
14:38:15|18004.78
14:38:16|18003.08
14:38:17|18003.67
14:38:18|18002.95
14:38:19|18002.14
14:38:21|18008.41
14:38:22|18012.31
14:38:23|18020.78
14:38:25|18018.39
14:38:26|18018.36
14:38:27|18013.54
14:38:28|18013.96
14:38:29|18012.68
14:38:30|18015.91
14:38:32|18007.
14:38:32|18011.1
14:38:33|18013.79
14:38:34|18008.05
14:38:35|18011.69
14:38:36|18006.48
14:38:37|18006.92
14:38:38|18011.31
14:38:39|18007.94
14:38:41|18005.72
14:38:41|18004.12
14:38:42|18007.79
14:38:44|18009.67
14:38:44|18012.6
14:38:45|18015.55
14:38:47|18013.9
14:38:47|18013.1
14:38:48|18012.23
14:38:50|18014.42
14:38:51|18010.
14:38:52|18008.72
14:38:53|18009.54
14:38:53|18009.39
14:38:55|18011.75
14:38:56|18011.45
14:38:56|18009.87
14:38:58|18010.51
14:38:59|18015.
14:39:00|18010.63
14:39:01|18008.39
14:39:02|18008.73
14:39:03|18008.03
14:39:04|18007.43
14:39:05|18002.5
14:39:06|18003.5
14:39:07|18005.31
14:39:08|18002.39
14:39:09|18002.25
14:39:10|17998.93
14:39:11|17997.09
14:39:12|17996.53
14:39:13|17994.54
14:39:14|17994.95
14:39:15|17994.22
14:39:16|17996.96
14:39:17|17998.76
14:39:18|18007.2
14:39:19|18004.45
14:39:21|18006.74
14:39:22|18011.77
14:39:23|18012.4
14:39:24|18011.87
14:39:25|18011.98
14:39:26|18013.5
14:39:27|18010.8
14:39:29|18004.03
14:39:30|18005.07
14:39:31|18005.13
14:39:32|18005.39
14:39:34|18010.36
14:39:34|18011.57
14:39:35|18013.76
14:39:37|18021.63
14:39:38|18018.51
14:39:39|18022.43
14:39:40|18020.43
14:39:41|18018.06
14:39:42|18017.55
14:39:43|18014.57
14:39:44|18017.04
14:39:45|18021.78
14:39:46|18025.49
14:39:47|18026.01
14:39:48|18027.47
14:39:49|18023.51
14:39:50|18025.04
14:39:51|18025.56
14:39:52|18026.08
14:39:53|18027.1
14:39:54|18038.38
14:39:56|18038.69
14:39:56|18037.75
14:39:58|18038.69
14:39:59|18038.43
14:40:00|18041.97
14:40:01|18038.81
14:40:02|18044.1
14:40:03|18040.22
14:40:04|18048.54
14:40:05|18050.64
14:40:06|18065.79
14:40:07|18062.36
14:40:08|18053.94
14:40:09|18049.65
14:40:10|18050.91
14:40:11|18048.89
14:40:12|18049.22
14:40:13|18050.35
14:40:14|18047.04
14:40:16|18040.08
14:40:16|18044.65
14:40:18|18038.44
14:40:19|18037.17
14:40:20|18037.1
14:40:20|18031.
14:40:22|18034.59
14:40:23|18037.35
14:40:24|18036.43
14:40:25|18031.2
14:40:26|18026.7
14:40:27|18024.78
14:40:28|18020.77
14:40:29|18023.55
14:40:30|18026.69
14:40:32|18032.39
14:40:32|18029.84
14:40:34|18033.17
14:40:34|18027.4
14:40:36|18025.89
14:40:36|18024.16
14:40:38|18021.83
14:40:39|18022.12
14:40:41|18024.85
14:40:41|18021.62
14:40:42|18021.03
14:40:43|18020.51
14:40:44|18023.07
14:40:45|18017.74
14:40:46|18019.09
14:40:47|18018.54
14:40:48|18017.84
14:40:49|18017.49
14:40:50|18020.9
14:40:51|18024.99
14:40:52|18023.74
14:40:53|18026.03
14:40:54|18027.53
14:40:55|18026.78
14:40:56|18026.68
14:40:57|18026.82
14:40:58|18029.1
14:40:59|18029.21
14:41:00|18033.29
14:41:01|18032.52
14:41:02|18033.61
14:41:03|18035.19
14:41:05|18032.93
14:41:06|18028.96
14:41:07|18032.68
14:41:07|18033.01
14:41:08|18037.03
14:41:10|18033.6
14:41:10|18036.26
14:41:12|18030.87
14:41:13|18031.8
14:41:13|18029.37
14:41:14|18029.77
14:41:15|18028.41
14:41:17|18026.41
14:41:17|18023.02
14:41:18|18022.8
14:41:19|18020.22
14:41:22|18029.61
14:41:23|18033.24
14:41:24|18035.62
14:41:25|18034.67
14:41:26|18036.24
14:41:27|18037.66
14:41:28|18038.26
14:41:29|18037.39
14:41:29|18036.09
14:41:31|18037.66
14:41:32|18035.95
14:41:34|18032.51
14:41:34|18033.56
14:41:36|18032.48
14:41:37|18033.75
14:41:37|18033.79
14:41:40|18034.98
14:41:40|18034.55
14:41:41|18033.06
14:41:42|18032.25
14:41:43|18031.65
14:41:44|18031.19
14:41:45|18030.
14:41:46|18028.35
14:41:47|18032.23
14:41:48|18027.
14:41:49|18025.2
14:41:50|18024.44
14:41:51|18026.4
14:41:52|18027.29
14:41:53|18028.36
14:41:54|18026.77
14:41:55|18026.3
14:41:56|18024.96
14:41:57|18023.87
14:41:59|18027.08
14:41:59|18023.68
14:42:01|18026.08
14:42:03|18023.84
14:42:03|18020.78
14:42:04|18021.52
14:42:05|18021.75
14:42:06|18022.36
14:42:07|18026.7
14:42:08|18024.63
14:42:09|18022.18
14:42:10|18017.04
14:42:11|18018.27
14:42:12|18017.72
14:42:13|18018.63
14:42:14|18018.09
14:42:15|18015.6
14:42:16|18016.83
14:42:17|18015.33
14:42:18|18016.74
14:42:19|18017.95
14:42:21|18017.02
14:42:22|18020.42
14:42:23|18021.03
14:42:25|18016.18
14:42:25|18016.17
14:42:26|18013.7
14:42:28|18015.25
14:42:29|18015.79
14:42:30|18017.87
14:42:32|18014.21
14:42:32|18016.24
14:42:33|18018.34
14:42:34|18017.73
14:42:35|18016.36
14:42:36|18016.03
14:42:37|18015.13
14:42:38|18015.1
14:42:40|18017.04
14:42:41|18017.72
14:42:42|18015.24
14:42:42|18015.
14:42:44|18015.97
14:42:45|18017.54
14:42:46|18017.54
14:42:47|18016.59
14:42:48|18015.68
14:42:48|18015.32
14:42:50|18014.01
14:42:51|18013.07
14:42:51|18016.69
14:42:53|18017.22
14:42:54|18018.53
14:42:55|18018.54
14:42:56|18022.89
14:42:57|18023.85
14:42:58|18027.19
14:42:58|18027.39
14:43:00|18026.1
14:43:01|18025.24
14:43:02|18023.64
14:43:03|18023.49
14:43:04|18025.59
14:43:06|18025.41
14:43:06|18026.09
14:43:07|18022.15
14:43:08|18020.12
14:43:09|18018.
14:43:11|18017.5
14:43:12|18016.02
14:43:13|18012.04
14:43:14|18013.84
14:43:14|18014.3
14:43:16|18013.64
14:43:17|18014.39
14:43:18|18016.94
14:43:19|18016.42
14:43:19|18017.36
14:43:21|18019.44
14:43:21|18020.23
14:43:22|18018.53
14:43:24|18016.68
14:43:24|18016.08
14:43:27|18014.71
14:43:27|18013.68
14:43:28|18012.98
14:43:29|18013.55
14:43:30|18012.68
14:43:31|18017.23
14:43:32|18020.89
14:43:33|18018.66
14:43:34|18016.94
14:43:35|18016.63
14:43:36|18014.05
14:43:37|18013.07
14:43:39|18013.34
14:43:39|18015.63
14:43:40|18017.19
14:43:41|18017.08
14:43:42|18015.69
14:43:43|18016.63
14:43:46|18016.58
14:43:46|18017.19
14:43:47|18014.39
14:43:48|18013.8
14:43:49|18013.18
14:43:51|18012.48
14:43:53|18013.33
14:43:53|18014.82
14:43:54|18013.73
14:43:55|18015.02
14:43:56|18013.54
14:43:57|18013.62
14:43:58|18015.36
14:43:59|18014.08
14:44:00|18014.53
14:44:01|18014.42
14:44:02|18013.23
14:44:04|18012.28
14:44:04|18013.57
14:44:06|18014.05
14:44:08|18012.62
14:44:09|18013.98
14:44:10|18013.66
14:44:11|18013.66
14:44:12|18013.93
14:44:13|18013.92
14:44:14|18013.11
14:44:15|18013.59
14:44:15|18014.14
14:44:16|18012.95
14:44:17|18012.68
14:44:20|18013.5
14:44:20|18013.78
14:44:21|18013.49
14:44:22|18014.22
14:44:23|18011.24
14:44:24|18009.95
14:44:26|18011.15
14:44:28|18008.87
14:44:28|18006.75
14:44:30|18011.04
14:44:31|18009.99
14:44:33|18009.04
14:44:33|18008.79
14:44:34|18008.54
14:44:35|18009.15
14:44:36|18008.28
14:44:38|18007.79
14:44:38|18013.95
14:44:40|18011.28
14:44:41|18010.77
14:44:42|18010.86
14:44:43|18008.12
14:44:44|18007.62
14:44:44|18008.25
14:44:46|18010.91
14:44:47|18011.07
14:44:49|18007.85
14:44:49|18006.77
14:44:50|18010.13
14:44:51|18015.29
14:44:52|18014.43
14:44:53|18013.18
14:44:54|18014.67
14:44:55|18014.21
14:44:56|18014.19
14:44:57|18010.8
14:44:58|18012.56
14:44:59|18011.84
14:45:00|18012.31
14:45:01|18013.81
14:45:02|18016.41
14:45:03|18016.41
14:45:04|18020.64
14:45:05|18021.89
14:45:06|18020.58
14:45:08|18020.83
14:45:09|18020.26
14:45:10|18016.77
14:45:11|18017.61
14:45:12|18018.26
14:45:13|18023.1
14:45:13|18020.84
14:45:15|18016.41
14:45:16|18013.7
14:45:17|18015.05
14:45:18|18017.55
14:45:18|18021.66
14:45:21|18020.75
14:45:21|18021.59
14:45:22|18020.32
14:45:23|18019.08
14:45:24|18020.76
14:45:25|18021.47
14:45:27|18020.85
14:45:28|18021.74
14:45:29|18021.85
14:45:30|18024.05
14:45:30|18024.76
14:45:32|18029.99
14:45:33|18028.37
14:45:34|18029.34
14:45:34|18030.
14:45:36|18023.11
14:45:36|18026.67
14:45:38|18026.67
14:45:39|18022.55
14:45:39|18024.25
14:45:40|18024.61
14:45:42|18021.93
14:45:43|18021.96
14:45:43|18019.1
14:45:46|18015.77
14:45:47|18016.19
14:45:47|18015.65
14:45:49|18020.51
14:45:50|18020.45
14:45:50|18020.33
14:45:52|18023.04
14:45:54|18022.
14:45:55|18018.84
14:45:56|18019.02
14:45:57|18021.51
14:45:57|18017.6
14:45:58|18018.02
14:45:59|18018.79
14:46:01|18017.41
14:46:02|18017.15
14:46:02|18017.12
14:46:04|18011.35
14:46:05|18013.49
14:46:05|18012.57
14:46:07|18012.08
14:46:08|18012.43
14:46:09|18011.2
14:46:09|18008.22
14:46:10|18006.24
14:46:12|18009.03
14:46:13|18008.15
14:46:14|18006.55
14:46:15|18007.18
14:46:16|18007.18
14:46:17|18005.71
14:46:17|18003.41
14:46:19|18007.59
14:46:20|18004.19
14:46:21|18004.7
14:46:21|18003.48
14:46:22|18004.66
14:46:23|18006.03
14:46:25|18005.45
14:46:26|18005.4
14:46:26|18002.38
14:46:29|18005.09
14:46:30|18008.33
14:46:31|18008.82
14:46:31|18013.02
14:46:34|18014.16
14:46:34|18017.26
14:46:36|18015.43
14:46:36|18014.14
14:46:38|18015.78
14:46:38|18016.81
14:46:39|18020.18
14:46:41|18023.41
14:46:41|18022.45
14:46:42|18021.12
14:46:44|18020.78
14:46:45|18023.2
14:46:45|18027.01
14:46:48|18024.16
14:46:49|18022.43
14:46:50|18020.13
14:46:51|18022.26
14:46:52|18020.82
14:46:54|18026.25
14:46:54|18026.53
14:46:55|18033.22
14:46:56|18032.17
14:46:57|18032.43
14:46:58|18030.07
14:46:59|18031.26
14:47:00|18032.52
14:47:01|18033.66
14:47:02|18035.7
14:47:03|18035.56
14:47:04|18033.99
14:47:05|18032.84
14:47:06|18029.39
14:47:07|18029.76
14:47:08|18028.42
14:47:09|18032.24
14:47:10|18037.66
14:47:11|18036.41
14:47:12|18042.33
14:47:13|18041.99
14:47:14|18045.
14:47:15|18044.63
14:47:16|18044.98
14:47:17|18048.51
14:47:18|18048.7
14:47:19|18048.37
14:47:20|18056.17
14:47:21|18050.26
14:47:22|18050.34
14:47:23|18050.03
14:47:24|18051.27
14:47:25|18043.41
14:47:26|18044.73
14:47:27|18042.85
14:47:28|18039.51
14:47:29|18038.77
14:47:30|18038.01
14:47:31|18036.36
14:47:32|18037.46
14:47:33|18035.92
14:47:35|18034.09
14:47:35|18036.84
14:47:37|18038.33
14:47:38|18037.71
14:47:39|18036.8
14:47:40|18036.33
14:47:41|18033.49
14:47:43|18035.17
14:47:43|18031.54
14:47:44|18031.78
14:47:45|18030.42
14:47:46|18034.76
14:47:47|18031.
14:47:48|18035.16
14:47:49|18033.97
14:47:50|18036.43
14:47:51|18037.38
14:47:53|18036.38
14:47:54|18037.05
14:47:55|18037.18
14:47:55|18037.72
14:47:57|18037.31
14:47:57|18040.02
14:47:58|18041.14
14:48:01|18040.71
14:48:01|18040.82
14:48:03|18043.21
14:48:04|18041.25
14:48:04|18037.73
14:48:06|18036.
14:48:07|18034.85
14:48:07|18031.76
14:48:08|18031.91
14:48:10|18032.27
14:48:11|18031.8
14:48:11|18033.92
14:48:14|18034.06
14:48:14|18034.38
14:48:15|18030.43
14:48:16|18028.
14:48:17|18028.1
14:48:18|18027.12
14:48:19|18026.36
14:48:20|18023.12
14:48:21|18021.27
14:48:22|18022.65
14:48:23|18022.39
14:48:24|18023.88
14:48:25|18023.19
14:48:26|18023.2
14:48:27|18019.92
14:48:28|18018.99
14:48:30|18018.45
14:48:32|18021.48
14:48:33|18019.78
14:48:35|18018.56
14:48:35|18017.46
14:48:37|18017.05
14:48:39|18017.79
14:48:40|18018.79
14:48:41|18019.17
14:48:43|18019.25
14:48:44|18018.06
14:48:45|18018.73
14:48:46|18020.66
14:48:47|18022.1
14:48:48|18022.67
14:48:49|18022.53
14:48:50|18021.51
14:48:51|18023.24
14:48:52|18023.55
14:48:53|18025.44
14:48:54|18023.64
14:48:55|18024.48
14:48:56|18024.99
14:48:57|18025.66
14:48:58|18023.81
14:48:59|18023.68
14:49:00|18017.58
14:49:01|18017.42
14:49:02|18016.1
14:49:03|18020.75
14:49:04|18023.65
14:49:05|18023.68
14:49:06|18023.36
14:49:07|18023.17
14:49:08|18018.23
14:49:09|18019.31
14:49:10|18016.63
14:49:11|18017.83
14:49:12|18016.44
14:49:13|18018.51
14:49:14|18017.44
14:49:15|18015.83
14:49:16|18018.05
14:49:17|18018.78
14:49:18|18026.34
14:49:19|18023.13
14:49:20|18025.22
14:49:21|18027.89
14:49:22|18026.25
14:49:23|18028.9
14:49:24|18030.67
14:49:25|18031.57
14:49:26|18029.77
14:49:27|18029.19
14:49:28|18029.66
14:49:29|18029.42
14:49:30|18029.64
14:49:31|18030.49
14:49:32|18030.63
14:49:33|18029.01
14:49:34|18028.
14:49:36|18029.41
14:49:36|18029.73
14:49:37|18028.18
14:49:38|18029.31
14:49:39|18028.43
14:49:40|18026.25
14:49:41|18026.33
14:49:42|18025.62
14:49:44|18028.95
14:49:45|18028.02
14:49:46|18028.
14:49:47|18029.54
14:49:48|18031.28
14:49:49|18031.02
14:49:50|18032.11
14:49:51|18030.87
14:49:53|18031.58
14:49:53|18031.38
14:49:54|18030.3
14:49:56|18029.54
14:49:57|18030.14
14:49:58|18030.82
14:49:59|18031.4
14:50:00|18031.41
14:50:01|18032.74
14:50:02|18032.41
14:50:03|18032.45
14:50:04|18031.99
14:50:06|18033.31
14:50:07|18036.77
14:50:08|18035.85
14:50:08|18036.92
14:50:10|18037.48
14:50:10|18039.03
14:50:11|18041.24
14:50:13|18041.79
14:50:14|18042.46
14:50:15|18039.45
14:50:16|18039.54
14:50:17|18038.34
14:50:18|18037.
14:50:18|18036.54
14:50:19|18034.06
14:50:20|18036.32
14:50:21|18037.45
14:50:23|18039.61
14:50:23|18039.08
14:50:24|18039.28
14:50:25|18040.65
14:50:27|18039.28
14:50:27|18039.39
14:50:28|18039.41
14:50:30|18042.36
14:50:30|18040.68
14:50:32|18042.15
14:50:33|18042.34
14:50:34|18039.37
14:50:36|18038.13
14:50:37|18040.23
14:50:39|18041.91
14:50:40|18041.83
14:50:41|18039.41
14:50:42|18039.3
14:50:43|18039.57
14:50:44|18038.92
14:50:45|18039.18
14:50:46|18039.99
14:50:47|18040.23
14:50:48|18040.58
14:50:49|18039.63
14:50:50|18040.18
14:50:51|18038.71
14:50:52|18037.19
14:50:53|18038.67
14:50:54|18037.36
14:50:55|18037.17
14:50:56|18038.38
14:50:57|18042.28
14:50:58|18042.32
14:50:59|18045.15
14:51:00|18044.28
14:51:01|18044.06
14:51:02|18044.46
14:51:03|18045.04
14:51:04|18046.34
14:51:05|18046.31
14:51:06|18044.79
14:51:07|18040.83
14:51:08|18040.98
14:51:09|18039.47
14:51:10|18040.91
14:51:11|18040.61
14:51:12|18039.36
14:51:14|18040.21
14:51:15|18038.06
14:51:15|18037.
14:51:16|18038.11
14:51:18|18038.64
14:51:18|18040.76
14:51:20|18039.06
14:51:20|18040.51
14:51:21|18040.45
14:51:22|18039.49
14:51:23|18039.6
14:51:25|18036.26
14:51:26|18036.73
14:51:26|18036.05
14:51:27|18037.91
14:51:28|18037.89
14:51:29|18037.23
14:51:30|18037.87
14:51:31|18038.12
14:51:33|18036.82
14:51:34|18038.24
14:51:35|18038.82
14:51:37|18037.34
14:51:37|18037.84
14:51:38|18037.84
14:51:40|18038.05
14:51:42|18039.6
14:51:43|18040.16
14:51:44|18039.43
14:51:44|18038.92
14:51:45|18040.21
14:51:47|18039.25
14:51:48|18041.11
14:51:49|18045.3
14:51:50|18043.59
14:51:51|18043.94
14:51:52|18043.9
14:51:53|18044.08
14:51:54|18044.7
14:51:55|18043.18
14:51:56|18044.3
14:51:57|18045.14
14:51:58|18043.77
14:51:59|18043.42
14:52:00|18044.45
14:52:01|18043.19
14:52:02|18043.26
14:52:03|18044.18
14:52:04|18045.34
14:52:05|18046.59
14:52:06|18048.
14:52:07|18048.54
14:52:08|18050.05
14:52:09|18051.7
14:52:10|18052.33
14:52:11|18053.37
14:52:12|18053.39
14:52:13|18053.77
14:52:14|18054.67
14:52:15|18050.43
14:52:16|18053.02
14:52:17|18052.58
14:52:18|18051.77
14:52:19|18052.72
14:52:21|18055.6
14:52:21|18060.
14:52:23|18058.09
14:52:24|18060.99
14:52:25|18055.91
14:52:26|18055.61
14:52:27|18056.09
14:52:27|18056.01
14:52:28|18052.79
14:52:29|18050.45
14:52:31|18051.15
14:52:31|18049.52
14:52:32|18050.43
14:52:34|18048.34
14:52:36|18047.08
14:52:37|18045.98
14:52:38|18048.59
14:52:39|18048.9
14:52:40|18053.74
14:52:41|18053.7
14:52:41|18052.7
14:52:43|18052.28
14:52:44|18052.05
14:52:45|18050.1
14:52:46|18051.66
14:52:47|18052.71
14:52:48|18051.06
14:52:49|18050.52
14:52:50|18048.52
14:52:51|18050.77
14:52:52|18054.47
14:52:53|18052.68
14:52:54|18051.84
14:52:55|18050.76
14:52:56|18051.26
14:52:57|18052.46
14:52:58|18049.33
14:52:59|18048.48
14:53:00|18047.49
14:53:01|18047.53
14:53:02|18047.97
14:53:03|18049.98
14:53:04|18049.39
14:53:05|18049.64
14:53:06|18045.48
14:53:07|18046.22
14:53:08|18046.29
14:53:09|18048.75
14:53:11|18046.21
14:53:11|18047.84
14:53:13|18046.66
14:53:13|18046.13
14:53:14|18045.07
14:53:16|18044.31
14:53:16|18045.84
14:53:17|18045.23
14:53:18|18046.07
14:53:20|18045.96
14:53:20|18048.88
14:53:21|18047.72
14:53:23|18047.14
14:53:24|18048.36
14:53:25|18047.97
14:53:25|18048.14
14:53:26|18049.
14:53:27|18049.57
14:53:28|18050.59
14:53:30|18051.94
14:53:30|18053.03
14:53:31|18055.24
14:53:32|18053.48
14:53:33|18054.95
14:53:35|18053.16
14:53:36|18052.75
14:53:37|18053.86
14:53:38|18055.5
14:53:39|18057.61
14:53:40|18057.05
14:53:42|18060.57
14:53:43|18060.98
14:53:43|18060.4
14:53:44|18056.55
14:53:45|18058.37
14:53:46|18058.71
14:53:48|18056.94
14:53:48|18057.08
14:53:50|18057.12
14:53:51|18057.86
14:53:52|18059.01
14:53:52|18059.82
14:53:54|18058.14
14:53:55|18059.86
14:53:56|18059.3
14:53:58|18060.63
14:53:59|18061.76
14:54:00|18058.79
14:54:00|18059.33
14:54:02|18058.95
14:54:02|18059.87
14:54:03|18057.53
14:54:04|18058.28
14:54:05|18058.95
14:54:06|18058.62
14:54:08|18056.66
14:54:09|18059.01
14:54:10|18058.79
14:54:11|18058.99
14:54:12|18059.9
14:54:13|18062.08
14:54:14|18060.1
14:54:15|18062.99
14:54:16|18061.34
14:54:17|18061.64
14:54:18|18061.91
14:54:19|18058.34
14:54:20|18059.36
14:54:21|18060.23
14:54:22|18062.06
14:54:23|18063.74
14:54:24|18066.58
14:54:25|18076.49
14:54:26|18078.94
14:54:27|18080.47
14:54:28|18073.98
14:54:29|18070.38
14:54:30|18069.22
14:54:31|18069.25
14:54:32|18070.7
14:54:33|18073.65
14:54:34|18075.23
14:54:35|18071.2
14:54:37|18068.49
14:54:38|18068.04
14:54:38|18066.15
14:54:40|18064.55
14:54:40|18067.12
14:54:42|18065.38
14:54:43|18063.91
14:54:44|18064.
14:54:45|18062.99
14:54:46|18062.41
14:54:48|18062.48
14:54:49|18060.
14:54:49|18059.88
14:54:51|18059.73
14:54:51|18057.93
14:54:52|18057.7
14:54:54|18059.91
14:54:55|18060.07
14:54:56|18062.1
14:54:57|18063.86
14:54:58|18065.
14:54:59|18065.33
14:55:00|18062.73
14:55:01|18063.71
14:55:02|18065.48
14:55:03|18064.46
14:55:05|18061.22
14:55:06|18061.16
14:55:07|18062.06
14:55:08|18060.
14:55:09|18060.53
14:55:10|18064.2
14:55:11|18066.97
14:55:13|18073.67
14:55:13|18072.35
14:55:15|18069.72
14:55:15|18067.86
14:55:16|18065.52
14:55:17|18066.31
14:55:18|18066.56
14:55:19|18063.64
14:55:21|18064.24
14:55:22|18060.18
14:55:23|18060.
14:55:24|18060.83
14:55:25|18060.96
14:55:26|18059.41
14:55:27|18061.07
14:55:28|18059.23
14:55:29|18057.87
14:55:30|18060.77
14:55:31|18062.1
14:55:32|18063.93
14:55:33|18066.88
14:55:34|18064.22
14:55:35|18064.85
14:55:36|18065.43
14:55:37|18066.01
14:55:38|18066.75
14:55:40|18066.46
14:55:40|18064.36
14:55:42|18067.75
14:55:43|18067.74
14:55:43|18068.07
14:55:45|18070.86
14:55:45|18068.56
14:55:47|18069.72
14:55:48|18068.34
14:55:50|18070.27
14:55:50|18072.07
14:55:51|18071.98
14:55:52|18071.16
14:55:53|18071.98
14:55:54|18074.52
14:55:55|18071.6
14:55:56|18071.97
14:55:57|18072.31
14:55:58|18068.97
14:55:59|18067.31
14:56:00|18069.82
14:56:01|18070.23
14:56:02|18074.
14:56:03|18073.23
14:56:04|18072.75
14:56:05|18073.1
14:56:06|18077.27
14:56:07|18076.65
14:56:08|18077.36
14:56:10|18080.82
14:56:11|18079.94
14:56:12|18085.66
14:56:13|18085.99
14:56:15|18088.19
14:56:15|18089.41
14:56:16|18084.84
14:56:17|18080.39
14:56:18|18082.13
14:56:19|18080.91
14:56:20|18076.64
14:56:21|18080.
14:56:22|18080.87
14:56:23|18080.
14:56:24|18085.06
14:56:25|18083.83
14:56:26|18084.85
14:56:27|18089.45
14:56:28|18082.76
14:56:29|18085.92
14:56:30|18085.78
14:56:31|18085.09
14:56:33|18082.85
14:56:33|18080.
14:56:34|18079.94
14:56:36|18079.54
14:56:37|18078.77
14:56:37|18078.63
14:56:40|18081.72
14:56:40|18081.62
14:56:41|18079.83
14:56:42|18080.42
14:56:44|18082.03
14:56:44|18083.68
14:56:46|18085.65
14:56:47|18084.97
14:56:48|18085.73
14:56:50|18090.46
14:56:51|18090.52
14:56:52|18089.92
14:56:53|18091.38
14:56:55|18091.87
14:56:55|18090.97
14:56:56|18085.36
14:56:58|18087.42
14:56:58|18087.52
14:57:00|18086.47
14:57:01|18085.74
14:57:02|18085.71
14:57:04|18087.52
14:57:05|18085.16
14:57:05|18085.36
14:57:07|18088.13
14:57:07|18089.28
14:57:08|18088.09
14:57:11|18086.35
14:57:11|18085.02
14:57:12|18086.21
14:57:13|18082.88
14:57:14|18077.45
14:57:15|18074.9
14:57:16|18075.45
14:57:17|18077.84
14:57:18|18082.6
14:57:19|18081.33
14:57:20|18080.82
14:57:21|18082.13
14:57:23|18080.
14:57:23|18081.74
14:57:25|18084.03
14:57:25|18082.93
14:57:28|18079.85
14:57:28|18079.78
14:57:29|18080.22
14:57:30|18075.82
14:57:31|18078.9
14:57:32|18077.24
14:57:33|18074.3
14:57:34|18074.08
14:57:35|18075.64
14:57:36|18078.9
14:57:37|18077.21
14:57:39|18080.54
14:57:39|18080.
14:57:41|18078.32
14:57:42|18078.19
14:57:43|18078.26
14:57:44|18077.34
14:57:46|18078.59
14:57:46|18080.8
14:57:47|18080.36
14:57:48|18078.16
14:57:49|18076.68
14:57:50|18077.49
14:57:51|18076.64
14:57:52|18074.84
14:57:53|18075.89
14:57:54|18075.73
14:57:56|18073.45
14:57:58|18072.7
14:57:58|18072.36
14:57:59|18072.01
14:58:00|18070.54
14:58:01|18071.5
14:58:02|18068.9
14:58:03|18067.38
14:58:05|18070.51
14:58:06|18068.07
14:58:07|18066.64
14:58:09|18064.44
14:58:09|18063.78
14:58:10|18066.54
14:58:11|18064.3
14:58:12|18064.96
14:58:13|18063.07
14:58:14|18061.46
14:58:15|18063.99
14:58:16|18063.14
14:58:17|18062.68
14:58:18|18063.7
14:58:19|18063.18
14:58:20|18063.57
14:58:21|18063.91
14:58:22|18064.37
14:58:23|18063.67
14:58:24|18065.18
14:58:25|18066.52
14:58:26|18068.22
14:58:27|18070.43
14:58:28|18070.93
14:58:29|18071.33
14:58:30|18072.81
14:58:31|18076.91
14:58:32|18076.78
14:58:33|18076.72
14:58:34|18076.33
14:58:35|18074.97
14:58:36|18075.44
14:58:37|18074.44
14:58:38|18074.15
14:58:39|18077.03
14:58:40|18075.6
14:58:42|18077.57
14:58:42|18079.05
14:58:45|18076.54
14:58:45|18075.74
14:58:46|18076.66
14:58:47|18076.44
14:58:48|18075.98
14:58:49|18076.73
14:58:50|18075.
14:58:52|18073.32
14:58:53|18073.59
14:58:54|18073.71
14:58:55|18073.88
14:58:56|18073.94
14:58:57|18072.18
14:58:59|18071.2
14:58:59|18073.13
14:59:00|18071.3
14:59:01|18072.36
14:59:02|18071.18
14:59:03|18070.21
14:59:04|18072.67
14:59:05|18070.84
14:59:07|18072.07
14:59:08|18071.54
14:59:09|18072.35
14:59:10|18072.82
14:59:11|18071.75
14:59:11|18070.58
14:59:13|18074.
14:59:14|18074.85
14:59:15|18074.43
14:59:16|18074.61
14:59:17|18072.7
14:59:17|18074.51
14:59:18|18073.63
14:59:20|18074.51
14:59:21|18071.03
14:59:22|18069.9
14:59:22|18068.75
14:59:24|18067.48
14:59:25|18067.43
14:59:25|18067.44
14:59:26|18068.17
14:59:27|18066.88
14:59:29|18069.54
14:59:29|18068.28
14:59:31|18067.31
14:59:31|18068.26
14:59:33|18067.41
14:59:33|18066.92
14:59:35|18068.15
14:59:36|18063.91
14:59:37|18062.93
14:59:38|18064.95
14:59:39|18063.84
14:59:39|18061.92
14:59:42|18062.21
14:59:42|18060.22
14:59:44|18060.78
14:59:44|18062.09
14:59:45|18060.96
14:59:47|18064.87
14:59:47|18062.71
14:59:49|18063.26
14:59:50|18062.45
14:59:51|18063.53
14:59:52|18065.87
14:59:52|18064.31
14:59:54|18064.81
14:59:55|18063.17
14:59:55|18064.05
14:59:56|18061.35
14:59:57|18061.14
14:59:59|18062.11
14:59:59|18064.44
15:00:01|18063.16
15:00:02|18067.09
15:00:04|18066.96
15:00:04|18070.51
15:00:05|18072.58
15:00:06|18073.45
15:00:07|18074.66
15:00:08|18072.95
15:00:09|18067.69
15:00:10|18068.51
15:00:11|18066.15
15:00:12|18067.07
15:00:13|18065.45
15:00:14|18066.94
15:00:15|18068.69
15:00:16|18069.22
15:00:17|18066.53
15:00:18|18066.21
15:00:19|18064.79
15:00:20|18061.72
15:00:21|18062.03
15:00:22|18059.54
15:00:23|18065.84
15:00:24|18065.38
15:00:25|18067.68
15:00:26|18069.32
15:00:27|18069.93
15:00:28|18071.65
15:00:29|18068.02
15:00:30|18066.46
15:00:31|18064.96
15:00:32|18065.81
15:00:33|18063.39
15:00:34|18061.06
15:00:35|18062.6
15:00:36|18061.62
15:00:37|18059.04
15:00:38|18059.6
15:00:39|18060.71
15:00:41|18060.85
15:00:42|18064.2
15:00:44|18065.5
15:00:44|18065.19
15:00:45|18062.02
15:00:47|18062.45
15:00:48|18061.25
15:00:49|18060.81
15:00:51|18061.77
15:00:51|18060.57
15:00:52|18059.36
15:00:53|18059.35
15:00:54|18060.86
15:00:55|18062.18
15:00:56|18061.86
15:00:58|18061.31
15:00:58|18062.24
15:01:00|18062.58
15:01:01|18063.29
15:01:02|18061.14
15:01:03|18060.07
15:01:04|18059.03
15:01:05|18057.59
15:01:05|18059.36
15:01:07|18059.35
15:01:08|18058.1
15:01:09|18055.86
15:01:10|18055.88
15:01:11|18059.23
15:01:12|18056.32
15:01:13|18055.63
15:01:13|18054.53
15:01:15|18057.32
15:01:16|18057.01
15:01:17|18053.87
15:01:18|18052.53
15:01:18|18053.08
15:01:20|18049.93
15:01:20|18049.77
15:01:22|18051.53
15:01:23|18053.92
15:01:24|18053.
15:01:24|18051.73
15:01:26|18048.9
15:01:26|18050.
15:01:27|18048.
15:01:29|18046.71
15:01:29|18046.41
15:01:31|18045.94
15:01:32|18047.21
15:01:33|18044.51
15:01:34|18043.95
15:01:35|18045.2
15:01:36|18044.86
15:01:37|18045.98
15:01:38|18045.83
15:01:38|18047.79
15:01:40|18044.91
15:01:40|18047.7
15:01:42|18048.75
15:01:44|18044.07
15:01:44|18042.25
15:01:45|18042.79
15:01:46|18043.09
15:01:47|18042.45
15:01:48|18042.92
15:01:49|18047.51
15:01:51|18048.13
15:01:52|18046.83
15:01:52|18047.19
15:01:54|18045.93
15:01:55|18044.76
15:01:56|18042.52
15:01:57|18046.82
15:01:58|18047.64
15:01:58|18047.15
15:02:00|18048.19
15:02:00|18047.46
15:02:02|18047.03
15:02:04|18045.53
15:02:04|18043.91
15:02:06|18043.76
15:02:08|18046.88
15:02:08|18047.
15:02:09|18047.96
15:02:10|18050.16
15:02:11|18045.13
15:02:12|18044.5
15:02:13|18044.58
15:02:14|18043.56
15:02:15|18041.07
15:02:16|18041.34
15:02:17|18041.25
15:02:18|18037.54
15:02:19|18039.11
15:02:20|18037.67
15:02:21|18036.41
15:02:22|18036.39
15:02:24|18036.68
15:02:25|18037.09
15:02:26|18038.35
15:02:27|18040.25
15:02:28|18043.53
15:02:28|18042.64
15:02:29|18043.2
15:02:31|18041.74
15:02:32|18043.97
15:02:33|18044.24
15:02:34|18044.71
15:02:35|18045.42
15:02:36|18047.92
15:02:37|18047.61
15:02:37|18047.67
15:02:39|18048.39
15:02:40|18047.3
15:02:41|18047.9
15:02:42|18047.85
15:02:42|18046.14
15:02:45|18046.36
15:02:46|18047.85
15:02:46|18047.74
15:02:48|18046.16
15:02:48|18047.52
15:02:50|18050.71
15:02:52|18048.75
15:02:53|18052.26
15:02:54|18052.38
15:02:55|18052.85
15:02:56|18048.86
15:02:57|18051.18
15:02:58|18051.63
15:02:59|18050.33
15:03:00|18048.15
15:03:02|18044.37
15:03:03|18044.83
15:03:03|18043.53
15:03:05|18041.79
15:03:06|18041.67
15:03:07|18040.28
15:03:07|18040.85
15:03:08|18041.46
15:03:09|18038.01
15:03:11|18040.09
15:03:11|18042.02
15:03:13|18042.58
15:03:14|18041.93
15:03:14|18040.35
15:03:16|18041.04
15:03:16|18035.74
15:03:17|18033.12
15:03:19|18032.66
15:03:19|18032.64
15:03:20|18033.85
15:03:21|18031.95
15:03:22|18032.61
15:03:23|18033.72
15:03:25|18031.
15:03:25|18031.69
15:03:26|18031.94
15:03:28|18034.47
15:03:29|18034.63
15:03:30|18034.57
15:03:31|18034.63
15:03:32|18036.76
15:03:33|18034.85
15:03:34|18036.04
15:03:35|18036.33
15:03:36|18038.18
15:03:37|18037.71
15:03:38|18037.56
15:03:39|18035.92
15:03:40|18034.73
15:03:42|18033.12
15:03:43|18033.78
15:03:44|18034.03
15:03:46|18035.56
15:03:47|18036.
15:03:49|18034.54
15:03:50|18034.61
15:03:51|18034.46
15:03:52|18034.89
15:03:52|18033.42
15:03:53|18033.75
15:03:54|18033.23
15:03:57|18038.32
15:03:57|18040.38
15:03:58|18039.01
15:03:59|18041.75
15:04:00|18041.27
15:04:01|18039.57
15:04:03|18037.52
15:04:04|18037.68
15:04:05|18037.34
15:04:06|18037.73
15:04:08|18036.63
15:04:08|18037.76
15:04:10|18042.91
15:04:11|18043.54
15:04:12|18043.16
15:04:13|18044.15
15:04:14|18040.1
15:04:15|18037.03
15:04:15|18037.56
15:04:16|18036.71
15:04:18|18040.04
15:04:19|18040.78
15:04:20|18040.66
15:04:21|18039.25
15:04:22|18039.39
15:04:23|18039.52
15:04:24|18041.15
15:04:25|18040.03
15:04:26|18040.37
15:04:27|18040.19
15:04:28|18038.52
15:04:29|18039.12
15:04:30|18037.91
15:04:31|18038.18
15:04:32|18037.33
15:04:33|18036.06
15:04:34|18036.69
15:04:35|18038.25
15:04:36|18039.32
15:04:37|18040.46
15:04:38|18040.05
15:04:40|18041.69
15:04:41|18041.84
15:04:41|18041.27
15:04:43|18041.35
15:04:44|18041.87
15:04:44|18042.43
15:04:46|18042.19
15:04:48|18040.96
15:04:48|18040.24
15:04:50|18038.74
15:04:51|18038.98
15:04:52|18039.55
15:04:53|18038.04
15:04:55|18038.66
15:04:56|18038.45
15:04:57|18037.82
15:04:59|18038.13
15:04:59|18039.51
15:05:01|18036.47
15:05:02|18037.35
15:05:03|18036.29
15:05:04|18035.58
15:05:05|18035.01
15:05:06|18036.24
15:05:07|18035.88
15:05:08|18035.3
15:05:09|18037.47
15:05:10|18038.57
15:05:11|18039.
15:05:12|18038.58
15:05:13|18038.42
15:05:14|18038.42
15:05:15|18037.66
15:05:16|18037.34
15:05:17|18037.66
15:05:18|18037.59
15:05:19|18036.06
15:05:20|18036.66
15:05:21|18035.48
15:05:22|18035.68
15:05:23|18036.61
15:05:24|18037.03
15:05:25|18037.66
15:05:26|18038.72
15:05:28|18039.55
15:05:28|18039.76
15:05:29|18039.74
15:05:31|18038.87
15:05:31|18040.1
15:05:32|18041.42
15:05:34|18041.85
15:05:35|18041.18
15:05:36|18041.43
15:05:37|18043.65
15:05:38|18045.38
15:05:39|18045.
15:05:40|18046.54
15:05:41|18046.78
15:05:42|18044.1
15:05:43|18044.55
15:05:44|18043.8
15:05:45|18045.14
15:05:46|18044.17
15:05:47|18043.96
15:05:48|18045.42
15:05:49|18044.99
15:05:50|18043.46
15:05:51|18043.36
15:05:53|18044.86
15:05:54|18045.18
15:05:55|18045.58
15:05:56|18045.21
15:05:57|18048.02
15:05:58|18050.51
15:05:59|18050.18
15:06:00|18050.5
15:06:01|18050.6
15:06:02|18048.63
15:06:03|18049.25
15:06:05|18048.91
15:06:06|18050.71
15:06:06|18053.
15:06:08|18053.02
15:06:09|18050.85
15:06:10|18050.66
15:06:11|18050.94
15:06:11|18050.79
15:06:12|18050.79
15:06:13|18053.46
15:06:15|18053.24
15:06:16|18052.94
15:06:16|18054.35
15:06:18|18054.78
15:06:18|18053.72
15:06:21|18051.82
15:06:21|18050.91
15:06:22|18053.54
15:06:23|18054.1
15:06:24|18054.
15:06:25|18052.86
15:06:26|18054.01
15:06:27|18051.53
15:06:28|18052.15
15:06:29|18050.74
15:06:30|18050.26
15:06:31|18049.82
15:06:32|18049.77
15:06:33|18047.64
15:06:34|18047.43
15:06:35|18047.82
15:06:36|18045.87
15:06:37|18045.92
15:06:38|18043.75
15:06:39|18044.47
15:06:40|18044.6
15:06:41|18043.36
15:06:42|18045.09
15:06:43|18045.37
15:06:44|18044.21
15:06:45|18045.11
15:06:46|18045.64
15:06:48|18043.6
15:06:49|18043.7
15:06:49|18041.39
15:06:52|18043.26
15:06:53|18045.61
15:06:53|18044.36
15:06:55|18047.76
15:06:56|18046.8
15:06:57|18045.48
15:06:58|18043.78
15:06:59|18044.63
15:07:00|18046.78
15:07:01|18045.29
15:07:02|18045.56
15:07:03|18046.45
15:07:05|18045.21
15:07:06|18049.
15:07:08|18050.99
15:07:08|18054.28
15:07:09|18056.
15:07:10|18054.49
15:07:11|18053.17
15:07:12|18051.52
15:07:14|18052.54
15:07:14|18051.91
15:07:16|18049.35
15:07:17|18051.39
15:07:18|18051.47
15:07:18|18050.86
15:07:19|18048.63
15:07:21|18048.17
15:07:22|18050.41
15:07:22|18049.87
15:07:23|18049.73
15:07:24|18050.92
15:07:26|18050.64
15:07:27|18050.13
15:07:27|18050.25
15:07:28|18050.73
15:07:29|18050.76
15:07:30|18051.39
15:07:32|18050.22
15:07:34|18049.62
15:07:34|18049.69
15:07:35|18051.42
15:07:36|18051.26
15:07:37|18051.66
15:07:38|18051.26
15:07:39|18052.86
15:07:40|18051.14
15:07:41|18053.03
15:07:42|18051.15
15:07:43|18050.32
15:07:44|18050.38
15:07:45|18050.68
15:07:46|18051.43
15:07:47|18050.59
15:07:49|18049.08
15:07:49|18048.38
15:07:51|18049.08
15:07:53|18046.3
15:07:54|18047.55
15:07:56|18046.05
15:07:57|18044.17
15:07:57|18046.08
15:07:59|18046.41
15:08:01|18046.79
15:08:01|18045.46
15:08:02|18046.29
15:08:03|18046.61
15:08:04|18044.83
15:08:05|18045.86
15:08:07|18046.68
15:08:08|18047.11
15:08:09|18046.96
15:08:11|18045.46
15:08:11|18046.38
15:08:12|18047.11
15:08:14|18046.62
15:08:15|18045.34
15:08:16|18044.76
15:08:16|18044.64
15:08:18|18047.24
15:08:19|18047.32
15:08:19|18047.37
15:08:21|18046.47
15:08:21|18047.05
15:08:23|18046.64
15:08:24|18045.98
15:08:25|18045.34
15:08:26|18044.64
15:08:27|18045.74
15:08:27|18046.02
15:08:29|18046.28
15:08:30|18048.39
15:08:31|18051.
15:08:31|18049.7
15:08:33|18049.79
15:08:34|18049.69
15:08:34|18048.94
15:08:36|18049.87
15:08:37|18051.28
15:08:38|18051.
15:08:39|18050.52
15:08:40|18051.9
15:08:41|18051.41
15:08:43|18051.
15:08:43|18050.23
15:08:44|18049.97
15:08:46|18050.11
15:08:46|18050.56
15:08:48|18050.21
15:08:49|18050.15
15:08:49|18050.01
15:08:51|18050.91
15:08:52|18052.45
15:08:53|18052.15
15:08:54|18052.54
15:08:56|18054.75
15:08:57|18053.19
15:08:58|18052.76
15:09:00|18052.78
15:09:01|18053.02
15:09:03|18051.37
15:09:03|18051.98
15:09:04|18053.08
15:09:05|18053.45
15:09:06|18053.86
15:09:07|18053.46
15:09:08|18055.19
15:09:09|18055.63
15:09:10|18055.29
15:09:11|18055.64
15:09:12|18055.88
15:09:13|18054.73
15:09:14|18054.05
15:09:15|18055.86
15:09:16|18055.85
15:09:18|18052.47
15:09:18|18053.96
15:09:19|18054.9
15:09:20|18053.96
15:09:23|18054.76
15:09:23|18054.74
15:09:24|18054.51
15:09:25|18054.43
15:09:27|18053.77
15:09:28|18054.33
15:09:28|18054.33
15:09:30|18054.3
15:09:30|18052.81
15:09:31|18053.59
15:09:33|18051.67
15:09:34|18052.35
15:09:34|18052.86
15:09:35|18050.95
15:09:37|18052.01
15:09:38|18054.
15:09:38|18054.68
15:09:39|18054.35
15:09:41|18052.4
15:09:43|18052.27
15:09:43|18052.27
15:09:44|18052.64
15:09:45|18054.67
15:09:46|18055.08
15:09:47|18053.84
15:09:48|18053.11
15:09:49|18052.43
15:09:51|18053.19
15:09:51|18053.6
15:09:52|18054.3
15:09:53|18055.14
15:09:54|18054.88
15:09:55|18053.85
15:09:58|18053.87
15:09:58|18051.79
15:09:59|18053.77
15:10:00|18053.96
15:10:01|18053.67
15:10:02|18052.79
15:10:04|18052.73
15:10:05|18053.06
15:10:06|18052.37
15:10:07|18053.1
15:10:08|18053.04
15:10:09|18052.
15:10:10|18052.06
15:10:11|18052.79
15:10:12|18052.86
15:10:13|18054.2
15:10:14|18056.22
15:10:15|18056.21
15:10:15|18052.7
15:10:17|18052.51
15:10:17|18052.46
15:10:19|18052.48
15:10:20|18051.31
15:10:21|18053.48
15:10:22|18053.46
15:10:22|18052.49
15:10:23|18052.
15:10:25|18053.26
15:10:25|18053.71
15:10:27|18053.92
15:10:28|18052.84
15:10:28|18052.84
15:10:29|18052.06
15:10:30|18052.08
15:10:31|18052.97
15:10:33|18053.73
15:10:34|18052.51
15:10:35|18052.65
15:10:36|18052.83
15:10:36|18052.24
15:10:37|18052.74
15:10:39|18052.82
15:10:40|18052.98
15:10:41|18051.73
15:10:42|18048.95
15:10:43|18048.81
15:10:44|18049.56
15:10:44|18048.12
15:10:46|18049.2
15:10:47|18048.18
15:10:48|18048.8
15:10:49|18049.56
15:10:50|18049.74
15:10:51|18049.79
15:10:53|18050.07
15:10:54|18049.38
15:10:55|18049.55
15:10:56|18046.74
15:10:57|18046.37
15:10:59|18047.24
15:10:59|18046.08
15:11:00|18047.55
15:11:02|18045.72
15:11:03|18046.78
15:11:03|18046.72
15:11:05|18046.5
15:11:06|18046.45
15:11:07|18045.33
15:11:08|18046.88
15:11:09|18046.54
15:11:10|18047.37
15:11:11|18048.32
15:11:11|18049.75
15:11:12|18047.81
15:11:13|18048.59
15:11:15|18047.44
15:11:17|18046.36
15:11:17|18047.49
15:11:18|18048.89
15:11:19|18053.39
15:11:20|18052.16
15:11:21|18051.67
15:11:22|18050.58
15:11:23|18051.5
15:11:24|18050.87
15:11:25|18050.87
15:11:26|18050.83
15:11:27|18053.84
15:11:28|18051.21
15:11:29|18049.77
15:11:30|18046.53
15:11:31|18048.
15:11:32|18046.76
15:11:33|18046.69
15:11:34|18046.68
15:11:35|18043.79
15:11:36|18042.47
15:11:37|18043.07
15:11:38|18042.93
15:11:39|18043.47
15:11:40|18043.18
15:11:41|18045.09
15:11:42|18046.13
15:11:43|18047.
15:11:45|18046.04
15:11:46|18047.41
15:11:47|18049.
15:11:48|18049.11
15:11:49|18048.84
15:11:50|18049.96
15:11:51|18049.29
15:11:51|18048.77
15:11:54|18048.18
15:11:54|18046.8
15:11:55|18047.6
15:11:56|18047.04
15:11:57|18046.4
15:11:58|18046.06
15:12:00|18045.82
15:12:02|18042.42
15:12:02|18044.84
15:12:03|18042.
15:12:04|18040.91
15:12:05|18042.42
15:12:06|18043.73
15:12:07|18042.14
15:12:08|18042.35
15:12:10|18041.77
15:12:11|18041.98
15:12:12|18042.07
15:12:13|18041.8
15:12:14|18042.85
15:12:15|18041.93
15:12:16|18041.78
15:12:17|18041.49
15:12:19|18042.32
15:12:19|18041.3
15:12:20|18045.29
15:12:21|18045.64
15:12:22|18045.06
15:12:23|18045.32
15:12:24|18045.37
15:12:25|18045.2
15:12:26|18044.48
15:12:27|18044.41
15:12:28|18043.79
15:12:30|18044.18
15:12:30|18043.67
15:12:31|18043.35
15:12:32|18042.29
15:12:33|18042.55
15:12:34|18041.88
15:12:35|18043.25
15:12:36|18043.6
15:12:37|18042.58
15:12:38|18042.81
15:12:40|18042.41
15:12:41|18042.37
15:12:42|18042.87
15:12:42|18043.89
15:12:44|18043.29
15:12:45|18043.85
15:12:46|18043.76
15:12:47|18042.97
15:12:48|18043.81
15:12:49|18044.54
15:12:50|18046.84
15:12:51|18046.92
15:12:52|18046.7
15:12:54|18046.16
15:12:54|18046.17
15:12:56|18046.79
15:12:58|18047.3
15:12:58|18048.31
15:13:00|18050.26
15:13:01|18049.65
15:13:02|18048.84
15:13:03|18049.
15:13:04|18048.05
15:13:05|18043.75
15:13:07|18043.73
15:13:07|18045.2
15:13:09|18044.9
15:13:10|18042.96
15:13:11|18043.44
15:13:12|18043.51
15:13:13|18044.27
15:13:14|18044.21
15:13:15|18043.41
15:13:16|18042.87
15:13:17|18042.87
15:13:18|18042.5
15:13:19|18041.99
15:13:20|18043.59
15:13:21|18043.02
15:13:22|18042.27
15:13:23|18042.78
15:13:24|18041.39
15:13:25|18042.14
15:13:26|18041.63
15:13:28|18040.39
15:13:29|18040.22
15:13:29|18039.69
15:13:31|18040.58
15:13:32|18040.12
15:13:32|18040.72
15:13:33|18040.
15:13:34|18040.74
15:13:35|18041.73
15:13:37|18041.17
15:13:37|18041.
15:13:39|18040.49
15:13:39|18039.45
15:13:40|18039.17
15:13:42|18039.41
15:13:42|18040.84
15:13:44|18039.64
15:13:44|18040.37
15:13:45|18039.61
15:13:46|18038.22
15:13:48|18038.32
15:13:49|18037.34
15:13:50|18036.33
15:13:51|18036.15
15:13:51|18038.53
15:13:53|18038.72
15:13:54|18039.15
15:13:55|18039.59
15:13:55|18039.29
15:13:56|18038.83
15:13:57|18038.11
15:13:59|18039.27
15:14:00|18037.27
15:14:02|18036.91
15:14:03|18035.29
15:14:04|18033.23
15:14:05|18034.78
15:14:06|18034.71
15:14:07|18034.63
15:14:08|18032.74
15:14:09|18032.74
15:14:10|18032.84
15:14:11|18033.49
15:14:12|18032.56
15:14:14|18029.3
15:14:14|18030.48
15:14:16|18029.83
15:14:16|18029.86
15:14:18|18030.71
15:14:18|18029.09
15:14:19|18029.
15:14:20|18029.75
15:14:21|18029.64
15:14:22|18029.6
15:14:24|18030.01
15:14:25|18029.89
15:14:26|18029.16
15:14:27|18029.45
15:14:28|18029.38
15:14:29|18032.73
15:14:30|18033.46
15:14:31|18033.19
15:14:33|18033.12
15:14:33|18033.64
15:14:34|18033.64
15:14:35|18033.28
15:14:37|18035.
15:14:37|18033.39
15:14:38|18035.05
15:14:39|18034.65
15:14:40|18034.99
15:14:42|18033.02
15:14:43|18032.83
15:14:44|18033.26
15:14:45|18032.84
15:14:46|18032.82
15:14:47|18032.08
15:14:48|18032.87
15:14:49|18034.
15:14:50|18032.35
15:14:51|18034.05
15:14:52|18033.85
15:14:53|18034.49
15:14:54|18033.74
15:14:55|18035.64
15:14:57|18034.8
15:14:58|18035.68
15:14:59|18035.71
15:15:00|18033.43
15:15:01|18033.73
15:15:02|18035.02
15:15:03|18034.72
15:15:04|18033.93
15:15:05|18033.69
15:15:06|18033.21
15:15:07|18032.01
15:15:08|18033.56
15:15:09|18033.05
15:15:10|18032.62
15:15:11|18032.11
15:15:12|18032.64
15:15:13|18031.77
15:15:14|18031.77
15:15:15|18033.93
15:15:17|18032.83
15:15:18|18032.76
15:15:19|18030.55
15:15:20|18030.72
15:15:20|18030.52
15:15:21|18029.6
15:15:22|18031.9
15:15:23|18033.66
15:15:25|18032.77
15:15:25|18032.69
15:15:27|18031.99
15:15:27|18029.51
15:15:28|18029.38
15:15:29|18029.31
15:15:30|18029.31
15:15:31|18028.07
15:15:32|18026.52
15:15:33|18027.53
15:15:34|18025.59
15:15:35|18026.71
15:15:36|18026.01
15:15:37|18025.64
15:15:38|18025.74
15:15:39|18024.78
15:15:40|18023.12
15:15:41|18022.65
15:15:42|18023.89
15:15:43|18022.5
15:15:45|18024.9
15:15:45|18025.5
15:15:46|18026.2
15:15:48|18025.45
15:15:48|18025.26
15:15:50|18025.85
15:15:50|18024.84
15:15:52|18023.69
15:15:53|18024.34
15:15:54|18024.32
15:15:55|18024.92
15:15:55|18024.57
15:15:56|18022.84
15:15:58|18024.
15:15:58|18024.
15:16:00|18023.93
15:16:01|18025.09
15:16:02|18026.03
15:16:03|18024.99
15:16:04|18027.07
15:16:05|18026.58
15:16:07|18030.49
15:16:07|18029.96
15:16:09|18030.09
15:16:10|18029.5
15:16:12|18031.21
15:16:12|18030.43
15:16:13|18029.43
15:16:14|18030.99
15:16:15|18031.37
15:16:16|18034.04
15:16:17|18033.7
15:16:18|18034.7
15:16:20|18033.23
15:16:21|18035.
15:16:22|18034.81
15:16:23|18035.53
15:16:23|18034.6
15:16:24|18032.43
15:16:25|18032.91
15:16:27|18032.03
15:16:27|18032.82
15:16:29|18032.44
15:16:30|18032.19
15:16:31|18031.74
15:16:32|18032.28
15:16:33|18030.03
15:16:34|18032.42
15:16:36|18033.85
15:16:37|18034.3
15:16:37|18033.68
15:16:38|18034.08
15:16:40|18034.3
15:16:40|18034.05
15:16:41|18036.95
15:16:42|18035.34
15:16:44|18035.65
15:16:44|18035.56
15:16:46|18035.16
15:16:46|18035.77
15:16:48|18036.28
15:16:48|18036.25
15:16:50|18037.02
15:16:51|18036.3
15:16:52|18033.77
15:16:53|18034.95
15:16:54|18034.62
15:16:55|18034.74
15:16:56|18036.99
15:16:57|18036.
15:16:59|18042.29
15:17:01|18042.96
15:17:01|18044.
15:17:03|18041.95
15:17:03|18042.44
15:17:04|18043.91
15:17:07|18044.71
15:17:08|18042.82
15:17:08|18043.21
15:17:11|18040.31
15:17:11|18041.18
15:17:13|18039.27
15:17:14|18039.42
15:17:15|18041.63
15:17:16|18042.65
15:17:17|18043.56
15:17:17|18044.13
15:17:19|18045.67
15:17:19|18048.08
15:17:21|18048.12
15:17:22|18048.91
15:17:23|18048.98
15:17:23|18048.08
15:17:25|18050.25
15:17:25|18046.9
15:17:27|18046.7
15:17:27|18048.07
15:17:28|18049.44
15:17:29|18049.81
15:17:31|18048.25
15:17:32|18047.48
15:17:33|18048.44
15:17:34|18047.27
15:17:35|18050.
15:17:36|18046.64
15:17:37|18046.69
15:17:39|18047.5
15:17:39|18047.5
15:17:40|18047.15
15:17:41|18046.59
15:17:42|18047.27
15:17:43|18045.8
15:17:44|18046.44
15:17:45|18047.55
15:17:46|18047.87
15:17:47|18048.22
15:17:48|18048.05
15:17:50|18047.83
15:17:50|18046.36
15:17:52|18046.61
15:17:52|18047.09
15:17:54|18047.36
15:17:55|18047.51
15:17:56|18047.98
15:17:57|18046.71
15:17:58|18047.48
15:17:59|18047.23
15:18:00|18047.71
15:18:00|18047.8
15:18:03|18047.39
15:18:04|18047.49
15:18:05|18047.49
15:18:06|18046.83
15:18:06|18048.01
15:18:09|18046.37
15:18:09|18045.04
15:18:10|18045.08
15:18:11|18043.77
15:18:12|18044.23
15:18:14|18043.27
15:18:15|18046.09
15:18:17|18046.58
15:18:17|18046.13
15:18:18|18045.95
15:18:19|18045.3
15:18:20|18046.52
15:18:21|18048.27
15:18:22|18047.56
15:18:23|18047.03
15:18:24|18048.06
15:18:25|18047.77
15:18:26|18047.52
15:18:27|18048.41
15:18:28|18046.93
15:18:29|18046.63
15:18:30|18047.23
15:18:31|18045.79
15:18:33|18046.73
15:18:33|18046.84
15:18:34|18048.04
15:18:36|18047.75
15:18:37|18047.87
15:18:37|18047.5
15:18:38|18047.61
15:18:39|18047.51
15:18:40|18047.62
15:18:41|18048.02
15:18:43|18045.84
15:18:43|18045.64
15:18:45|18045.49
15:18:46|18045.2
15:18:47|18045.7
15:18:47|18043.6
15:18:49|18044.25
15:18:49|18043.22
15:18:51|18044.58
15:18:52|18045.72
15:18:53|18044.62
15:18:54|18045.34
15:18:55|18045.68
15:18:55|18046.53
15:18:57|18045.61
15:18:57|18046.51
15:18:59|18045.53
15:19:00|18046.65
15:19:01|18046.23
15:19:03|18048.44
15:19:03|18048.45
15:19:04|18046.87
15:19:05|18047.68
15:19:06|18047.58
15:19:07|18048.18
15:19:08|18049.78
15:19:09|18048.77
15:19:10|18048.61
15:19:11|18049.08
15:19:12|18048.7
15:19:13|18048.74
15:19:14|18049.92
15:19:15|18050.
15:19:17|18049.69
15:19:18|18049.44
15:19:20|18049.01
15:19:20|18049.69
15:19:21|18051.98
15:19:22|18053.42
15:19:24|18055.79
15:19:26|18056.25
15:19:26|18060.
15:19:27|18059.22
15:19:28|18062.47
15:19:29|18064.58
15:19:31|18061.83
15:19:32|18061.98
15:19:33|18060.39
15:19:34|18060.11
15:19:35|18060.9
15:19:35|18060.64
15:19:37|18060.26
15:19:37|18059.9
15:19:39|18060.
15:19:40|18060.57
15:19:40|18058.37
15:19:42|18057.28
15:19:43|18057.47
15:19:44|18057.62
15:19:45|18059.22
15:19:46|18059.45
15:19:47|18059.15
15:19:47|18059.45
15:19:48|18059.06
15:19:50|18059.19
15:19:50|18059.21
15:19:52|18058.8
15:19:52|18055.93
15:19:53|18060.08
15:19:54|18060.69
15:19:56|18060.78
15:19:57|18063.63
15:19:57|18067.47
15:19:58|18069.07
15:20:00|18071.07
15:20:01|18069.12
15:20:01|18068.86
15:20:04|18068.18
15:20:05|18065.65
15:20:06|18067.33
15:20:07|18068.7
15:20:08|18068.07
15:20:09|18067.32
15:20:10|18068.43
15:20:10|18067.48
15:20:11|18069.95
15:20:13|18070.83
15:20:13|18071.06
15:20:15|18072.74
15:20:16|18071.97
15:20:16|18073.52
15:20:18|18069.56
15:20:19|18075.03
15:20:21|18075.95
15:20:21|18076.7
15:20:22|18078.51
15:20:24|18082.16
15:20:25|18084.1
15:20:25|18081.01
15:20:27|18081.25
15:20:28|18082.61
15:20:28|18081.66
15:20:30|18076.68
15:20:32|18080.
15:20:32|18080.81
15:20:33|18080.95
15:20:34|18079.71
15:20:35|18081.15
15:20:36|18081.37
15:20:37|18080.85
15:20:38|18076.59
15:20:39|18076.84
15:20:40|18075.52
15:20:41|18074.53
15:20:42|18076.01
15:20:43|18079.
15:20:44|18078.04
15:20:45|18078.23
15:20:46|18078.79
15:20:47|18079.39
15:20:49|18081.27
15:20:49|18081.18
15:20:50|18080.81
15:20:51|18077.84
15:20:52|18078.61
15:20:53|18080.03
15:20:54|18078.82
15:20:56|18075.17
15:20:57|18076.46
15:20:58|18072.59
15:20:59|18072.
15:21:00|18069.79
15:21:01|18069.36
15:21:02|18068.92
15:21:03|18071.19
15:21:04|18072.68
15:21:05|18074.
15:21:06|18074.48
15:21:07|18073.46
15:21:09|18075.14
15:21:10|18076.
15:21:11|18078.
15:21:11|18077.28
15:21:12|18072.93
15:21:13|18073.66
15:21:14|18071.49
15:21:16|18071.19
15:21:18|18074.22
15:21:18|18074.41
15:21:19|18074.03
15:21:20|18075.04
15:21:21|18072.77
15:21:22|18074.37
15:21:23|18076.25
15:21:25|18077.31
15:21:25|18076.07
15:21:26|18075.28
15:21:28|18074.85
15:21:28|18075.64
15:21:29|18075.5
15:21:30|18074.95
15:21:32|18074.99
15:21:33|18075.63
15:21:34|18074.54
15:21:35|18074.08
15:21:35|18074.46
15:21:37|18074.69
15:21:38|18075.04
15:21:39|18075.56
15:21:40|18075.56
15:21:41|18075.14
15:21:42|18074.71
15:21:43|18074.68
15:21:44|18074.43
15:21:45|18075.25
15:21:46|18075.87
15:21:47|18076.3
15:21:48|18073.82
15:21:49|18073.8
15:21:50|18074.35
15:21:51|18075.18
15:21:52|18071.29
15:21:53|18070.7
15:21:54|18071.99
15:21:55|18075.72
15:21:56|18075.98
15:21:57|18075.28
15:21:58|18074.79
15:21:59|18074.58
15:22:00|18074.36
15:22:01|18073.59
15:22:02|18072.48
15:22:03|18072.69
15:22:05|18074.44
15:22:06|18075.21
15:22:06|18076.41
15:22:08|18074.82
15:22:08|18075.22
15:22:10|18074.99
15:22:12|18075.32
15:22:12|18075.97
15:22:14|18076.43
15:22:15|18078.38
15:22:16|18075.66
15:22:17|18076.
15:22:17|18076.74
15:22:19|18075.06
15:22:20|18075.52
15:22:20|18075.01
15:22:22|18074.92
15:22:22|18074.16
15:22:23|18075.21
15:22:24|18075.23
15:22:25|18076.
15:22:26|18076.99
15:22:28|18078.47
15:22:28|18077.84
15:22:29|18077.67
15:22:31|18078.86
15:22:32|18079.
15:22:32|18077.34
15:22:34|18075.91
15:22:34|18077.72
15:22:35|18076.93
15:22:36|18077.88
15:22:38|18077.62
15:22:38|18076.04
15:22:41|18079.07
15:22:41|18078.65
15:22:42|18080.63
15:22:43|18077.33
15:22:44|18078.69
15:22:45|18077.75
15:22:46|18077.16
15:22:47|18077.66
15:22:48|18077.75
15:22:49|18077.6
15:22:50|18078.56
15:22:51|18078.6
15:22:52|18079.2
15:22:53|18080.
15:22:54|18079.01
15:22:55|18078.34
15:22:56|18078.8
15:22:57|18078.87
15:22:58|18078.37
15:22:59|18078.37
15:23:00|18078.77
15:23:01|18076.84
15:23:02|18076.53
15:23:03|18083.3
15:23:05|18077.36
15:23:05|18078.07
15:23:07|18079.08
15:23:08|18078.76
15:23:09|18079.99
15:23:09|18077.42
15:23:11|18077.96
15:23:11|18077.97
15:23:13|18078.61
15:23:13|18077.71
15:23:14|18074.7
15:23:15|18071.83
15:23:16|18069.85
15:23:18|18073.2
15:23:18|18075.26
15:23:20|18077.73
15:23:21|18075.14
15:23:22|18076.32
15:23:23|18079.17
15:23:23|18078.1
15:23:24|18077.61
15:23:26|18078.18
15:23:26|18076.7
15:23:28|18075.86
15:23:29|18075.77
15:23:29|18077.28
15:23:30|18074.97
15:23:32|18076.68
15:23:33|18075.
15:23:34|18074.99
15:23:35|18074.09
15:23:36|18072.25
15:23:38|18072.7
15:23:38|18071.77
15:23:39|18071.47
15:23:40|18073.85
15:23:41|18073.55
15:23:42|18073.99
15:23:43|18074.
15:23:44|18074.91
15:23:45|18073.78
15:23:46|18071.81
15:23:47|18072.21
15:23:48|18074.23
15:23:49|18074.52
15:23:50|18074.84
15:23:51|18075.48
15:23:52|18074.2
15:23:53|18074.21
15:23:54|18074.22
15:23:55|18075.92
15:23:56|18076.5
15:23:57|18074.66
15:23:58|18074.66
15:23:59|18074.71
15:24:01|18073.82
15:24:02|18072.91
15:24:02|18073.2
15:24:04|18071.88
15:24:04|18071.27
15:24:05|18072.61
15:24:07|18071.71
15:24:08|18072.92
15:24:08|18073.82
15:24:10|18073.5
15:24:12|18072.4
15:24:12|18072.45
15:24:14|18074.32
15:24:15|18074.04
15:24:15|18073.42
15:24:16|18074.97
15:24:18|18074.04
15:24:18|18073.57
15:24:20|18074.07
15:24:20|18077.63
15:24:22|18077.02
15:24:23|18076.21
15:24:24|18079.14
15:24:24|18079.94
15:24:26|18079.95
15:24:27|18080.67
15:24:28|18079.7
15:24:29|18081.04
15:24:30|18079.2
15:24:30|18077.99
15:24:31|18079.69
15:24:32|18081.09
15:24:33|18083.61
15:24:35|18082.86
15:24:36|18084.02
15:24:37|18082.72
15:24:37|18085.65
15:24:39|18083.23
15:24:40|18085.38
15:24:40|18086.5
15:24:41|18083.55
15:24:42|18084.44
15:24:44|18084.96
15:24:45|18085.86
15:24:45|18085.85
15:24:47|18085.4
15:24:47|18083.44
15:24:48|18081.19
15:24:49|18080.44
15:24:51|18081.4
15:24:52|18080.34
15:24:53|18078.28
15:24:53|18079.94
15:24:55|18078.01
15:24:55|18078.8
15:24:57|18075.38
15:24:59|18076.7
15:24:59|18077.91
15:25:00|18080.45
15:25:01|18080.13
15:25:02|18079.1
15:25:03|18078.4
15:25:04|18083.87
15:25:05|18081.44
15:25:07|18079.62
15:25:08|18077.87
15:25:10|18078.87
15:25:10|18078.92
15:25:11|18077.97
15:25:12|18076.8
15:25:14|18075.57
15:25:15|18074.91
15:25:17|18082.99
15:25:17|18082.33
15:25:18|18084.9
15:25:19|18087.46
15:25:20|18087.05
15:25:21|18088.43
15:25:22|18089.52
15:25:23|18092.55
15:25:24|18090.96
15:25:25|18096.34
15:25:26|18101.19
15:25:27|18101.58
15:25:28|18087.63
15:25:29|18078.68
15:25:30|18094.43
15:25:31|18086.57
15:25:33|18081.65
15:25:33|18084.13
15:25:36|18085.44
15:25:36|18085.34
15:25:37|18082.53
15:25:38|18077.36
15:25:39|18073.83
15:25:40|18074.15
15:25:41|18066.9
15:25:42|18066.84
15:25:43|18063.86
15:25:44|18062.63
15:25:45|18064.77
15:25:46|18065.51
15:25:47|18065.25
15:25:48|18067.55
15:25:49|18062.06
15:25:50|18062.83
15:25:51|18060.52
15:25:52|18060.03
15:25:53|18060.32
15:25:54|18058.64
15:25:55|18057.94
15:25:56|18057.64
15:25:57|18057.28
15:25:58|18058.69
15:25:59|18054.07
15:26:01|18053.91
15:26:03|18052.24
15:26:03|18051.49
15:26:04|18049.81
15:26:05|18049.88
15:26:07|18048.37
15:26:09|18052.13
15:26:10|18053.75
15:26:10|18052.74
15:26:12|18049.78
15:26:13|18052.34
15:26:14|18046.74
15:26:15|18045.23
15:26:15|18043.41
15:26:17|18046.07
15:26:17|18047.17
15:26:19|18043.34
15:26:19|18043.63
15:26:21|18042.72
15:26:21|18039.09
15:26:23|18038.82
15:26:24|18037.44
15:26:24|18039.46
15:26:27|18038.44
15:26:27|18036.68
15:26:28|18039.38
15:26:29|18038.86
15:26:30|18041.61
15:26:31|18038.64
15:26:32|18038.13
15:26:33|18043.18
15:26:34|18043.95
15:26:35|18043.46
15:26:36|18045.26
15:26:37|18045.33
15:26:38|18040.7
15:26:39|18037.62
15:26:40|18037.83
15:26:41|18033.58
15:26:42|18039.39
15:26:43|18042.57
15:26:44|18046.34
15:26:45|18045.44
15:26:47|18044.18
15:26:47|18047.03
15:26:48|18049.81
15:26:49|18048.
15:26:50|18047.69
15:26:51|18048.22
15:26:52|18048.84
15:26:53|18052.87
15:26:54|18052.66
15:26:55|18050.19
15:26:56|18049.33
15:26:57|18047.57
15:26:58|18049.32
15:27:00|18051.73
15:27:01|18050.68
15:27:02|18051.22
15:27:02|18052.77
15:27:04|18047.54
15:27:05|18048.68
15:27:06|18048.7
15:27:06|18049.81
15:27:08|18048.54
15:27:10|18046.36
15:27:10|18046.
15:27:11|18047.03
15:27:13|18045.68
15:27:14|18046.14
15:27:16|18043.38
15:27:17|18045.22
15:27:18|18046.83
15:27:19|18042.38
15:27:20|18046.64
15:27:21|18046.12
15:27:22|18044.16
15:27:23|18045.04
15:27:25|18049.
15:27:25|18052.12
15:27:26|18050.97
15:27:27|18053.28
15:27:29|18055.35
15:27:31|18055.94
15:27:31|18053.62
15:27:32|18053.1
15:27:33|18050.77
15:27:35|18051.25
15:27:36|18052.88
15:27:37|18052.63
15:27:38|18054.75
15:27:39|18054.23
15:27:40|18054.38
15:27:41|18052.38
15:27:42|18054.5
15:27:43|18055.27
15:27:43|18054.41
15:27:44|18057.26
15:27:46|18054.62
15:27:46|18055.35
15:27:48|18055.74
15:27:48|18054.37
15:27:49|18053.03
15:27:51|18053.19
15:27:51|18047.2
15:27:53|18043.4
15:27:54|18045.55
15:27:55|18045.01
15:27:56|18045.01
15:27:57|18046.57
15:27:58|18045.63
15:27:59|18047.46
15:28:00|18046.37
15:28:01|18045.74
15:28:01|18046.
15:28:03|18049.02
15:28:04|18047.38
15:28:06|18045.3
15:28:06|18046.03
15:28:07|18045.
15:28:09|18045.
15:28:10|18048.74
15:28:10|18048.46
15:28:12|18048.8
15:28:12|18047.45
15:28:14|18048.75
15:28:15|18047.38
15:28:17|18045.38
15:28:17|18045.75
15:28:18|18037.08
15:28:20|18040.94
15:28:21|18040.29
15:28:22|18039.16
15:28:23|18040.93
15:28:24|18039.76
15:28:25|18038.07
15:28:26|18036.54
15:28:27|18036.78
15:28:28|18035.96
15:28:29|18037.
15:28:30|18037.33
15:28:31|18038.25
15:28:33|18038.83
15:28:34|18037.32
15:28:35|18039.
15:28:36|18037.35
15:28:37|18037.58
15:28:38|18038.94
15:28:39|18038.74
15:28:40|18038.07
15:28:41|18038.61
15:28:42|18038.78
15:28:43|18041.99
15:28:44|18041.6
15:28:45|18039.61
15:28:46|18039.34
15:28:47|18038.55
15:28:48|18038.48
15:28:49|18037.62
15:28:50|18034.96
15:28:51|18038.7
15:28:52|18037.67
15:28:54|18035.05
15:28:54|18033.79
15:28:55|18034.33
15:28:56|18033.9
15:28:57|18035.75
15:28:58|18038.99
15:28:59|18040.
15:29:00|18040.73
15:29:01|18040.27
15:29:02|18039.21
15:29:03|18044.15
15:29:04|18044.78
15:29:05|18045.31
15:29:07|18045.4
15:29:07|18046.99
15:29:08|18046.23
15:29:10|18045.79
15:29:10|18045.18
15:29:11|18043.
15:29:12|18042.94
15:29:14|18044.84
15:29:15|18044.47
15:29:16|18044.32
15:29:17|18043.31
15:29:18|18042.72
15:29:19|18043.7
15:29:21|18042.44
15:29:22|18041.26
15:29:23|18039.78
15:29:24|18040.37
15:29:26|18041.66
15:29:26|18040.98
15:29:28|18040.73
15:29:29|18039.56
15:29:30|18040.3
15:29:31|18042.19
15:29:31|18042.07
15:29:32|18043.42
15:29:33|18043.76
15:29:35|18043.82
15:29:36|18043.72
15:29:37|18044.22
15:29:38|18043.62
15:29:39|18042.94
15:29:40|18042.82
15:29:42|18041.6
15:29:42|18040.02
15:29:43|18041.1
15:29:45|18039.78
15:29:45|18040.75
15:29:46|18039.44
15:29:48|18038.81
15:29:49|18038.64
15:29:50|18039.29
15:29:52|18037.3
15:29:52|18036.96
15:29:53|18036.94
15:29:54|18036.85
15:29:55|18037.06
15:29:56|18037.64
15:29:58|18036.54
15:29:58|18035.63
15:29:59|18038.05
15:30:01|18036.84
15:30:01|18039.99
15:30:02|18039.34
15:30:03|18040.59
15:30:05|18040.15
15:30:06|18038.12
15:30:07|18038.11
15:30:08|18034.1
15:30:09|18034.24
15:30:11|18035.58
15:30:11|18035.57
15:30:12|18035.58
15:30:14|18037.85
15:30:15|18034.94
15:30:16|18039.99
15:30:17|18041.81
15:30:18|18039.6
15:30:19|18038.58
15:30:20|18036.06
15:30:21|18035.46
15:30:22|18034.97
15:30:23|18033.72
15:30:24|18034.12
15:30:25|18033.6
15:30:26|18035.7
15:30:27|18035.54
15:30:28|18035.85
15:30:29|18036.65
15:30:30|18036.08
15:30:31|18037.05
15:30:32|18036.87
15:30:34|18035.09
15:30:35|18035.36
15:30:35|18035.36
15:30:37|18036.42
15:30:37|18036.91
15:30:39|18034.63
15:30:40|18035.09
15:30:41|18035.58
15:30:42|18039.98
15:30:43|18041.41
15:30:44|18040.37
15:30:45|18039.53
15:30:46|18037.63
15:30:47|18036.03
15:30:48|18036.1
15:30:49|18036.22
15:30:50|18036.05
15:30:51|18036.15
15:30:52|18037.6
15:30:53|18035.54
15:30:54|18033.01
15:30:55|18034.28
15:30:56|18033.99
15:30:57|18034.26
15:30:58|18034.04
15:31:00|18032.82
15:31:01|18032.82
15:31:02|18033.6
15:31:02|18036.95
15:31:03|18035.94
15:31:04|18037.17
15:31:06|18037.06
15:31:07|18035.89
15:31:07|18033.51
15:31:09|18032.82
15:31:09|18033.6
15:31:10|18033.97
15:31:12|18034.03
15:31:13|18033.51
15:31:15|18032.81
15:31:16|18034.84
15:31:18|18033.19
15:31:18|18032.3
15:31:20|18034.04
15:31:21|18034.91
15:31:21|18035.51
15:31:22|18033.57
15:31:24|18034.96
15:31:24|18033.77
15:31:26|18034.64
15:31:27|18033.14
15:31:28|18034.12
15:31:29|18033.06
15:31:30|18033.25
15:31:31|18034.43
15:31:32|18033.22
15:31:34|18035.62
15:31:34|18035.03
15:31:35|18034.95
15:31:36|18034.1
15:31:38|18034.05
15:31:39|18032.77
15:31:39|18034.36
15:31:40|18035.03
15:31:42|18035.64
15:31:42|18034.71
15:31:44|18034.36
15:31:45|18034.7
15:31:45|18035.2
15:31:46|18035.59
15:31:47|18035.48
15:31:49|18034.59
15:31:50|18035.07
15:31:51|18033.41
15:31:52|18034.29
15:31:54|18034.76
15:31:55|18034.26
15:31:56|18034.54
15:31:57|18032.96
15:31:58|18032.44
15:31:59|18032.46
15:32:00|18031.87
15:32:01|18033.42
15:32:02|18032.74
15:32:03|18031.05
15:32:04|18031.95
15:32:05|18032.68
15:32:06|18032.67
15:32:07|18032.67
15:32:08|18032.51
15:32:09|18032.87
15:32:10|18033.61
15:32:11|18033.8
15:32:12|18031.82
15:32:13|18028.71
15:32:14|18030.12
15:32:15|18032.73
15:32:16|18037.16
15:32:17|18036.14
15:32:19|18040.91
15:32:20|18038.05
15:32:21|18037.74
15:32:21|18039.
15:32:23|18040.99
15:32:24|18042.57
15:32:25|18041.21
15:32:26|18042.9
15:32:28|18043.71
15:32:29|18044.26
15:32:30|18043.82
15:32:30|18043.16
15:32:32|18042.64
15:32:33|18041.39
15:32:34|18042.13
15:32:35|18042.25
15:32:36|18040.83
15:32:37|18044.44
15:32:38|18044.5
15:32:39|18043.94
15:32:40|18042.42
15:32:41|18043.47
15:32:42|18045.66
15:32:43|18045.1
15:32:44|18045.63
15:32:45|18045.97
15:32:46|18044.15
15:32:47|18044.41
15:32:48|18045.17
15:32:49|18044.52
15:32:50|18044.91
15:32:51|18046.58
15:32:52|18047.16
15:32:53|18048.3
15:32:54|18047.99
15:32:55|18048.72
15:32:56|18048.98
15:32:57|18047.96
15:32:58|18046.7
15:32:59|18045.81
15:33:00|18045.69
15:33:01|18045.8
15:33:02|18045.7
15:33:03|18043.28
15:33:04|18046.25
15:33:05|18046.63
15:33:06|18047.18
15:33:07|18047.91
15:33:08|18050.01
15:33:09|18047.06
15:33:10|18047.35
15:33:12|18047.84
15:33:13|18048.29
15:33:15|18050.24
15:33:15|18049.15
15:33:16|18047.44
15:33:18|18045.59
15:33:19|18050.64
15:33:21|18049.86
15:33:21|18050.97
15:33:23|18052.32
15:33:24|18051.6
15:33:25|18051.46
15:33:26|18051.2
15:33:27|18051.8
15:33:28|18052.3
15:33:29|18051.8
15:33:30|18052.49
15:33:31|18052.88
15:33:32|18054.
15:33:33|18052.3
15:33:34|18050.36
15:33:35|18050.04
15:33:36|18049.87
15:33:38|18048.83
15:33:38|18048.74
15:33:39|18049.1
15:33:41|18050.
15:33:41|18049.65
15:33:43|18049.99
15:33:43|18048.35
15:33:44|18048.09
15:33:45|18047.42
15:33:46|18049.41
15:33:47|18049.18
15:33:48|18052.02
15:33:49|18052.94
15:33:50|18053.98
15:33:51|18054.38
15:33:53|18054.43
15:33:53|18054.17
15:33:54|18055.26
15:33:56|18054.78
15:33:56|18053.74
15:33:57|18053.51
15:33:59|18052.58
15:33:59|18053.11
15:34:00|18053.21
15:34:02|18052.65
15:34:02|18052.25
15:34:04|18054.09
15:34:04|18054.02
15:34:05|18053.4
15:34:06|18053.28
15:34:08|18057.02
15:34:09|18056.64
15:34:10|18056.7
15:34:11|18055.22
15:34:12|18054.93
15:34:13|18052.09
15:34:14|18053.54
15:34:16|18054.02
15:34:16|18053.84
15:34:18|18054.
15:34:19|18054.99
15:34:21|18058.72
15:34:22|18055.69
15:34:23|18055.71
15:34:23|18056.93
15:34:24|18057.57
15:34:25|18058.69
15:34:26|18058.89
15:34:27|18060.22
15:34:28|18059.19
15:34:29|18057.91
15:34:30|18058.35
15:34:32|18058.07
15:34:33|18057.82
15:34:34|18058.11
15:34:35|18057.97
15:34:36|18060.07
15:34:37|18059.56
15:34:39|18057.36
15:34:39|18055.86
15:34:40|18055.35
15:34:41|18053.15
15:34:42|18053.07
15:34:43|18051.28
15:34:44|18053.19
15:34:45|18053.74
15:34:47|18053.78
15:34:47|18053.56
15:34:49|18053.45
15:34:50|18054.01
15:34:51|18054.49
15:34:52|18054.
15:34:52|18054.
15:34:54|18051.72
15:34:54|18051.91
15:34:55|18051.26
15:34:57|18051.69
15:34:57|18055.1
15:34:58|18057.05
15:34:59|18054.78
15:35:01|18054.46
15:35:01|18054.68
15:35:02|18055.12
15:35:03|18054.6
15:35:04|18054.54
15:35:06|18055.63
15:35:07|18055.
15:35:08|18052.91
15:35:09|18054.83
15:35:11|18053.95
15:35:12|18053.73
15:35:12|18053.36
15:35:13|18054.12
15:35:14|18054.53
15:35:16|18053.81
15:35:17|18052.55
15:35:19|18051.49
15:35:19|18052.65
15:35:21|18052.49
15:35:21|18054.44
15:35:22|18052.39
15:35:23|18052.11
15:35:25|18053.21
15:35:26|18054.55
15:35:27|18053.92
15:35:27|18053.94
15:35:28|18054.19
15:35:30|18051.85
15:35:31|18052.06
15:35:31|18051.68
15:35:32|18050.61
15:35:34|18051.32
15:35:34|18050.29
15:35:36|18050.06
15:35:37|18050.02
15:35:38|18051.
15:35:39|18050.72
15:35:40|18053.24
15:35:41|18053.47
15:35:42|18051.99
15:35:43|18052.6
15:35:44|18052.06
15:35:45|18052.52
15:35:46|18052.44
15:35:47|18050.79
15:35:48|18049.92
15:35:49|18049.49
15:35:50|18049.69
15:35:51|18049.85
15:35:52|18050.19
15:35:53|18048.35
15:35:54|18048.41
15:35:55|18048.
15:35:56|18048.99
15:35:57|18047.97
15:35:58|18046.5
15:35:59|18046.48
15:36:00|18045.73
15:36:01|18044.73
15:36:02|18046.88
15:36:03|18046.85
15:36:04|18046.32
15:36:05|18046.32
15:36:06|18046.03
15:36:07|18046.81
15:36:08|18047.18
15:36:09|18045.2
15:36:11|18045.82
15:36:11|18046.69
15:36:13|18046.39
15:36:13|18045.42
15:36:14|18044.3
15:36:15|18043.19
15:36:17|18043.31
15:36:18|18044.82
15:36:20|18044.31
15:36:20|18044.4
15:36:22|18044.43
15:36:22|18045.23
15:36:24|18044.8
15:36:25|18044.66
15:36:26|18044.4
15:36:27|18044.41
15:36:28|18043.95
15:36:29|18043.93
15:36:30|18043.63
15:36:31|18042.68
15:36:32|18042.3
15:36:34|18041.87
15:36:35|18041.87
15:36:36|18043.
15:36:37|18043.38
15:36:38|18043.41
15:36:38|18044.44
15:36:39|18044.47
15:36:41|18043.96
15:36:42|18043.92
15:36:43|18042.66
15:36:44|18042.47
15:36:45|18041.69
15:36:46|18041.93
15:36:47|18042.11
15:36:48|18041.83
15:36:49|18041.62
15:36:50|18041.13
15:36:51|18039.35
15:36:52|18039.67
15:36:53|18039.04
15:36:54|18041.92
15:36:56|18042.69
15:36:56|18042.99
15:36:58|18041.79
15:36:59|18042.04
15:37:00|18043.39
15:37:01|18044.31
15:37:02|18044.29
15:37:03|18047.56
15:37:04|18046.04
15:37:05|18047.28
15:37:06|18046.62
15:37:07|18048.53
15:37:08|18046.35
15:37:09|18046.83
15:37:10|18047.87
15:37:12|18047.68
15:37:13|18049.34
15:37:13|18049.09
15:37:15|18049.69
15:37:16|18049.93
15:37:17|18049.1
15:37:17|18048.02
15:37:19|18049.56
15:37:20|18047.69
15:37:22|18048.52
15:37:23|18049.62
15:37:24|18049.88
15:37:25|18049.88
15:37:27|18049.18
15:37:27|18049.33
15:37:29|18049.65
15:37:29|18049.47
15:37:31|18053.
15:37:32|18051.34
15:37:33|18050.95
15:37:34|18052.33
15:37:35|18054.82
15:37:35|18051.89
15:37:37|18052.88
15:37:39|18050.58
15:37:39|18049.81
15:37:40|18049.58
15:37:42|18049.98
15:37:44|18049.04
15:37:44|18045.54
15:37:45|18046.73
15:37:46|18044.1
15:37:47|18044.11
15:37:48|18043.72
15:37:49|18044.13
15:37:50|18044.14
15:37:51|18044.51
15:37:53|18040.58
15:37:54|18041.44
15:37:55|18037.83
15:37:56|18039.16
15:37:57|18040.32
15:37:58|18039.29
15:37:59|18037.56
15:38:00|18037.79
15:38:00|18035.02
15:38:01|18034.
15:38:02|18037.74
15:38:04|18037.15
15:38:05|18034.65
15:38:05|18029.97
15:38:07|18031.46
15:38:07|18029.91
15:38:09|18029.58
15:38:11|18029.43
15:38:11|18029.39
15:38:12|18028.03
15:38:13|18031.09
15:38:14|18031.46
15:38:15|18033.16
15:38:16|18033.03
15:38:17|18033.68
15:38:19|18033.02
15:38:19|18033.19
15:38:20|18032.98
15:38:23|18034.22
15:38:23|18034.09
15:38:24|18034.06
15:38:26|18032.25
15:38:26|18032.4
15:38:27|18032.27
15:38:28|18031.51
15:38:31|18032.23
15:38:31|18034.61
15:38:32|18036.16
15:38:33|18036.91
15:38:34|18038.11
15:38:35|18037.49
15:38:36|18038.13
15:38:37|18039.78
15:38:38|18040.12
15:38:39|18040.42
15:38:40|18040.31
15:38:41|18038.57
15:38:42|18038.59
15:38:44|18038.76
15:38:44|18038.76
15:38:46|18038.81
15:38:47|18038.69
15:38:48|18038.85
15:38:49|18041.19
15:38:49|18041.74
15:38:51|18042.35
15:38:52|18042.45
15:38:53|18043.12
15:38:54|18043.2
15:38:55|18043.76
15:38:56|18042.76
15:38:57|18042.25
15:38:58|18041.58
15:38:58|18041.69
15:38:59|18040.91
15:39:01|18043.87
15:39:01|18043.06
15:39:04|18042.07
15:39:04|18041.62
15:39:05|18040.72
15:39:07|18039.45
15:39:08|18039.46
15:39:09|18039.74
15:39:09|18039.45
15:39:10|18040.28
15:39:12|18040.28
15:39:13|18040.8
15:39:13|18041.91
15:39:14|18043.88
15:39:16|18044.17
15:39:16|18046.24
15:39:18|18047.04
15:39:19|18047.81
15:39:20|18045.38
15:39:21|18043.85
15:39:21|18044.01
15:39:23|18044.3
15:39:25|18043.84
15:39:25|18044.94
15:39:26|18045.13
15:39:27|18044.
15:39:29|18044.95
15:39:30|18043.3
15:39:31|18042.74
15:39:33|18044.7
15:39:33|18044.26
15:39:34|18044.41
15:39:35|18043.92
15:39:36|18043.76
15:39:38|18041.91
15:39:39|18043.25
15:39:41|18043.65
15:39:41|18044.81
15:39:42|18044.95
15:39:43|18045.13
15:39:44|18045.07
15:39:45|18044.89
15:39:47|18046.
15:39:48|18045.96
15:39:48|18045.06
15:39:49|18046.
15:39:50|18046.67
15:39:51|18046.72
15:39:53|18049.18
15:39:54|18050.19
15:39:55|18049.34
15:39:56|18049.03
15:39:57|18050.14
15:39:58|18048.94
15:39:59|18048.92
15:40:00|18048.01
15:40:01|18047.93
15:40:02|18048.81
15:40:03|18047.21
15:40:04|18049.14
15:40:05|18049.34
15:40:06|18049.48
15:40:07|18050.
15:40:08|18048.65
15:40:09|18049.58
15:40:10|18049.51
15:40:11|18048.84
15:40:12|18049.72
15:40:13|18050.69
15:40:14|18051.7
15:40:15|18051.84
15:40:16|18052.22
15:40:17|18052.66
15:40:18|18048.08
15:40:19|18049.48
15:40:20|18050.18
15:40:22|18051.87
15:40:22|18050.94
15:40:23|18053.
15:40:25|18051.78
15:40:27|18051.59
15:40:27|18050.6
15:40:29|18051.06
15:40:29|18050.88
15:40:30|18051.16
15:40:31|18050.71
15:40:33|18050.75
15:40:34|18051.34
15:40:35|18051.61
15:40:35|18053.13
15:40:36|18052.57
15:40:38|18052.89
15:40:39|18051.67
15:40:39|18052.77
15:40:40|18053.75
15:40:42|18053.75
15:40:43|18052.62
15:40:43|18052.19
15:40:44|18052.36
15:40:45|18052.98
15:40:47|18052.17
15:40:48|18052.91
15:40:49|18052.16
15:40:50|18051.72
15:40:51|18050.86
15:40:52|18051.88
15:40:53|18050.88
15:40:54|18050.47
15:40:56|18050.81
15:40:57|18055.02
15:40:58|18054.45
15:40:59|18052.12
15:41:00|18051.35
15:41:00|18051.37
15:41:01|18053.21
15:41:02|18054.51
15:41:03|18053.69
15:41:05|18053.53
15:41:06|18053.87
15:41:08|18055.
15:41:09|18055.3
15:41:10|18055.85
15:41:11|18054.61
15:41:12|18053.46
15:41:13|18055.19
15:41:14|18054.26
15:41:15|18056.77
15:41:16|18057.09
15:41:17|18056.44
15:41:18|18055.01
15:41:19|18055.36
15:41:20|18056.33
15:41:21|18054.82
15:41:23|18055.01
15:41:24|18054.24
15:41:25|18054.88
15:41:26|18054.15
15:41:27|18054.89
15:41:28|18055.19
15:41:29|18054.15
15:41:30|18055.96
15:41:31|18053.91
15:41:32|18053.52
15:41:33|18053.52
15:41:34|18054.46
15:41:35|18054.08
15:41:36|18052.76
15:41:38|18051.36
15:41:39|18051.07
15:41:40|18052.43
15:41:41|18055.
15:41:42|18054.27
15:41:43|18054.51
15:41:44|18054.88
15:41:45|18054.86
15:41:46|18055.96
15:41:47|18054.97
15:41:48|18056.
15:41:49|18056.09
15:41:50|18057.36
15:41:51|18057.31
15:41:53|18056.36
15:41:53|18057.39
15:41:54|18057.89
15:41:56|18055.93
15:41:57|18055.92
15:41:58|18056.19
15:41:58|18056.32
15:41:59|18056.12
15:42:00|18054.89
15:42:02|18055.76
15:42:02|18055.03
15:42:03|18056.37
15:42:04|18056.61
15:42:06|18057.72
15:42:07|18056.64
15:42:08|18057.93
15:42:09|18056.91
15:42:10|18057.47
15:42:11|18053.66
15:42:12|18055.05
15:42:14|18055.25
15:42:15|18057.9
15:42:16|18058.15
15:42:17|18056.95
15:42:17|18057.61
15:42:18|18056.63
15:42:20|18058.02
15:42:21|18056.8
15:42:22|18056.8
15:42:23|18057.02
15:42:24|18056.64
15:42:25|18057.05
15:42:26|18055.5
15:42:27|18056.36
15:42:28|18055.95
15:42:29|18056.51
15:42:30|18056.13
15:42:31|18055.48
15:42:32|18055.09
15:42:33|18054.39
15:42:34|18055.04
15:42:35|18056.67
15:42:37|18056.87
15:42:37|18055.85
15:42:38|18057.15
15:42:39|18057.75
15:42:40|18056.14
15:42:41|18056.88
15:42:43|18057.14
15:42:44|18056.43
15:42:44|18056.89
15:42:45|18057.01
15:42:46|18057.08
15:42:47|18056.26
15:42:48|18058.38
15:42:49|18060.85
15:42:51|18060.95
15:42:51|18059.79
15:42:52|18059.29
15:42:54|18059.54
15:42:55|18060.99
15:42:56|18060.83
15:42:57|18060.98
15:42:58|18059.99
15:42:59|18060.3
15:43:00|18060.99
15:43:01|18061.08
15:43:02|18061.08
15:43:03|18061.68
15:43:04|18061.83
15:43:05|18065.32
15:43:06|18066.65
15:43:07|18065.34
15:43:08|18065.21
15:43:09|18066.2
15:43:11|18065.06
15:43:12|18065.66
15:43:12|18065.33
15:43:13|18065.59
15:43:14|18067.48
15:43:16|18069.22
15:43:16|18071.44
15:43:17|18071.58
15:43:19|18070.37
15:43:19|18070.82
15:43:20|18068.81
15:43:22|18069.48
15:43:23|18068.73
15:43:24|18068.5
15:43:25|18070.05
15:43:26|18070.01
15:43:27|18069.21
15:43:28|18070.49
15:43:29|18070.32
15:43:30|18069.46
15:43:31|18070.11
15:43:32|18068.
15:43:33|18068.
15:43:34|18068.88
15:43:35|18068.6
15:43:36|18069.64
15:43:37|18068.12
15:43:38|18068.97
15:43:39|18067.01
15:43:40|18067.53
15:43:41|18068.
15:43:42|18067.78
15:43:43|18066.33
15:43:44|18067.68
15:43:45|18067.6
15:43:46|18067.52
15:43:47|18065.82
15:43:48|18066.92
15:43:49|18066.49
15:43:50|18067.51
15:43:51|18068.27
15:43:52|18066.67
15:43:53|18069.
15:43:54|18069.3
15:43:55|18068.47
15:43:56|18070.
15:43:57|18069.71
15:43:58|18069.8
15:44:00|18069.8
15:44:01|18070.42
15:44:01|18069.76
15:44:02|18070.29
15:44:03|18071.81
15:44:05|18070.89
15:44:06|18071.71
15:44:07|18071.26
15:44:07|18072.7
15:44:08|18072.68
15:44:09|18072.87
15:44:10|18071.96
15:44:11|18071.27
15:44:13|18065.64
15:44:14|18061.93
15:44:15|18061.35
15:44:16|18062.63
15:44:17|18063.27
15:44:18|18063.41
15:44:19|18063.17
15:44:20|18061.94
15:44:21|18062.36
15:44:22|18061.55
15:44:23|18066.04
15:44:24|18068.15
15:44:25|18068.
15:44:27|18064.94
15:44:27|18064.57
15:44:29|18065.47
15:44:30|18064.35
15:44:31|18064.63
15:44:31|18062.96
15:44:32|18063.09
15:44:34|18063.88
15:44:35|18064.01
15:44:35|18065.04
15:44:36|18064.85
15:44:38|18064.63
15:44:39|18068.08
15:44:40|18067.75
15:44:42|18068.1
15:44:42|18067.27
15:44:43|18068.18
15:44:45|18066.6
15:44:46|18066.6
15:44:47|18065.19
15:44:48|18064.25
15:44:49|18063.65
15:44:50|18062.14
15:44:51|18063.01
15:44:52|18063.76
15:44:53|18063.97
15:44:54|18064.36
15:44:55|18064.79
15:44:56|18064.7
15:44:57|18064.69
15:44:58|18066.14
15:44:59|18067.47
15:45:00|18068.08
15:45:01|18067.61
15:45:02|18069.89
15:45:04|18067.83
15:45:04|18068.15
15:45:05|18068.27
15:45:06|18068.12
15:45:08|18068.54
15:45:08|18068.04
15:45:10|18067.83
15:45:11|18066.45
15:45:13|18066.02
15:45:13|18067.41
15:45:15|18064.74
15:45:15|18065.2
15:45:17|18065.66
15:45:18|18064.36
15:45:19|18064.98
15:45:20|18065.35
15:45:21|18065.2
15:45:23|18063.99
15:45:23|18063.48
15:45:24|18066.4
15:45:26|18066.29
15:45:26|18066.73
15:45:28|18068.54
15:45:29|18066.12
15:45:30|18066.15
15:45:31|18067.46
15:45:32|18067.46
15:45:33|18066.1
15:45:34|18066.67
15:45:35|18066.55
15:45:36|18065.52
15:45:37|18066.25
15:45:38|18065.95
15:45:39|18065.84
15:45:40|18064.54
15:45:41|18064.39
15:45:42|18065.01
15:45:43|18065.43
15:45:44|18066.09
15:45:45|18066.47
15:45:46|18067.04
15:45:47|18067.19
15:45:48|18068.1
15:45:49|18069.97
15:45:50|18071.
15:45:51|18069.98
15:45:52|18069.78
15:45:53|18070.86
15:45:54|18070.07
15:45:55|18071.48
15:45:56|18072.61
15:45:57|18071.64
15:45:58|18071.73
15:45:59|18072.28
15:46:00|18072.18
15:46:01|18071.76
15:46:02|18071.9
15:46:03|18072.58
15:46:04|18071.29
15:46:05|18072.32
15:46:06|18072.94
15:46:07|18073.74
15:46:08|18075.16
15:46:09|18075.08
15:46:11|18074.23
15:46:12|18074.18
15:46:13|18075.15
15:46:14|18072.42
15:46:15|18071.34
15:46:16|18071.81
15:46:17|18072.49
15:46:18|18072.49
15:46:19|18071.19
15:46:20|18071.17
15:46:21|18070.43
15:46:22|18069.11
15:46:23|18069.71
15:46:24|18068.63
15:46:25|18070.02
15:46:26|18070.29
15:46:28|18070.91
15:46:28|18070.12
15:46:29|18070.
15:46:31|18071.3
15:46:32|18070.54
15:46:33|18071.39
15:46:34|18071.1
15:46:35|18071.51
15:46:36|18071.05
15:46:37|18071.52
15:46:38|18071.62
15:46:39|18071.57
15:46:40|18071.89
15:46:41|18072.49
15:46:42|18073.33
15:46:43|18072.32
15:46:44|18072.26
15:46:45|18072.39
15:46:46|18071.63
15:46:47|18071.81
15:46:48|18071.14
15:46:49|18070.21
15:46:50|18069.52
15:46:51|18070.94
15:46:52|18070.16
15:46:53|18070.89
15:46:54|18069.85
15:46:55|18070.02
15:46:56|18071.19
15:46:57|18071.
15:46:58|18071.
15:46:59|18071.44
15:47:00|18071.08
15:47:01|18072.66
15:47:02|18072.8
15:47:03|18072.07
15:47:05|18074.02
15:47:05|18074.18
15:47:06|18073.46
15:47:08|18072.93
15:47:09|18071.35
15:47:10|18070.24
15:47:11|18070.16
15:47:12|18070.1
15:47:13|18070.
15:47:15|18070.96
15:47:15|18070.97
15:47:17|18070.9
15:47:17|18071.68
15:47:18|18071.4
15:47:20|18070.24
15:47:21|18070.83
15:47:22|18072.
15:47:23|18070.63
15:47:24|18070.68
15:47:25|18072.
15:47:26|18072.
15:47:27|18070.2
15:47:28|18072.46
15:47:29|18071.68
15:47:30|18071.64
15:47:31|18070.64
15:47:32|18070.24
15:47:33|18070.22
15:47:34|18069.5
15:47:36|18069.66
15:47:36|18069.26
15:47:38|18069.29
15:47:40|18069.36
15:47:40|18069.36
15:47:42|18070.68
15:47:44|18070.72
15:47:45|18070.36
15:47:46|18068.52
15:47:46|18070.
15:47:48|18068.35
15:47:49|18068.35
15:47:49|18069.13
15:47:50|18069.86
15:47:51|18071.99
15:47:52|18071.84
15:47:53|18072.1
15:47:54|18072.06
15:47:55|18072.68
15:47:56|18073.55
15:47:58|18072.32
15:47:58|18071.89
15:47:59|18073.
15:48:01|18072.57
15:48:02|18071.08
15:48:03|18072.33
15:48:04|18071.94
15:48:06|18071.94
15:48:06|18070.88
15:48:07|18070.88
15:48:09|18071.7
15:48:09|18072.
15:48:11|18070.34
15:48:12|18071.17
15:48:13|18071.01
15:48:13|18070.73
15:48:15|18073.35
15:48:16|18072.8
15:48:17|18071.42
15:48:18|18073.41
15:48:19|18072.76
15:48:20|18073.12
15:48:22|18073.1
15:48:23|18068.56
15:48:24|18070.4
15:48:25|18069.64
15:48:27|18068.44
15:48:27|18068.94
15:48:28|18069.12
15:48:29|18069.93
15:48:31|18068.47
15:48:31|18069.47
15:48:32|18071.2
15:48:33|18070.
15:48:35|18070.36
15:48:35|18070.03
15:48:37|18069.12
15:48:38|18069.12
15:48:39|18069.05
15:48:40|18069.01
15:48:40|18067.65
15:48:41|18068.32
15:48:42|18069.13
15:48:43|18068.78
15:48:45|18070.02
15:48:45|18069.68
15:48:46|18069.33
15:48:48|18070.
15:48:49|18069.2
15:48:50|18071.17
15:48:50|18071.09
15:48:51|18070.17
15:48:52|18071.17
15:48:53|18070.29
15:48:54|18069.88
15:48:56|18069.1
15:48:57|18068.15
15:48:57|18068.55
15:48:58|18068.19
15:49:00|18069.17
15:49:01|18068.8
15:49:02|18070.55
15:49:02|18070.35
15:49:04|18070.33
15:49:05|18071.06
15:49:06|18070.37
15:49:07|18071.08
15:49:08|18071.05
15:49:09|18071.35
15:49:11|18071.18
15:49:11|18071.16
15:49:12|18070.59
15:49:14|18070.92
15:49:15|18071.33
15:49:15|18070.45
15:49:17|18070.35
15:49:17|18070.22
15:49:19|18070.66
15:49:20|18070.12
15:49:21|18071.29
15:49:22|18071.32
15:49:23|18070.87
15:49:24|18070.8
15:49:25|18071.85
15:49:26|18071.83
15:49:27|18070.15
15:49:28|18069.43
15:49:29|18070.48
15:49:30|18073.1
15:49:31|18073.99
15:49:32|18073.82
15:49:33|18074.18
15:49:34|18075.7
15:49:35|18075.63
15:49:36|18076.15
15:49:37|18076.72
15:49:38|18075.27
15:49:39|18074.52
15:49:40|18075.55
15:49:41|18074.97
15:49:42|18074.07
15:49:44|18075.91
15:49:45|18075.16
15:49:45|18074.89
15:49:47|18074.68
15:49:47|18073.29
15:49:48|18074.55
15:49:49|18074.55
15:49:51|18075.35
15:49:51|18075.38
15:49:52|18074.97
15:49:53|18074.18
15:49:54|18075.66
15:49:55|18075.58
15:49:56|18075.64
15:49:57|18075.65
15:49:58|18073.
15:49:59|18073.95
15:50:01|18074.07
15:50:02|18074.99
15:50:02|18074.86
15:50:03|18074.68
15:50:05|18074.93
15:50:06|18074.14
15:50:07|18075.24
15:50:08|18075.7
15:50:09|18075.9
15:50:10|18076.15
15:50:11|18074.21
15:50:12|18073.33
15:50:13|18073.47
15:50:14|18073.49
15:50:15|18073.91
15:50:16|18074.39
15:50:17|18074.76
15:50:18|18074.91
15:50:20|18075.03
15:50:21|18073.37
15:50:21|18074.13
15:50:23|18074.58
15:50:23|18074.61
15:50:24|18073.83
15:50:25|18072.86
15:50:26|18073.96
15:50:27|18073.81
15:50:28|18073.49
15:50:29|18074.2
15:50:30|18074.37
15:50:31|18073.3
15:50:32|18073.41
15:50:33|18073.83
15:50:34|18073.35
15:50:35|18074.18
15:50:36|18074.32
15:50:38|18076.13
15:50:39|18078.19
15:50:39|18077.99
15:50:41|18078.02
15:50:42|18077.58
15:50:43|18075.55
15:50:44|18074.67
15:50:45|18077.59
15:50:46|18075.88
15:50:47|18077.08
15:50:48|18076.32
15:50:49|18076.47
15:50:50|18074.72
15:50:51|18078.21
15:50:52|18076.74
15:50:53|18077.07
15:50:54|18077.25
15:50:55|18077.12
15:50:56|18077.26
15:50:57|18078.9
15:50:58|18077.5
15:50:59|18077.13
15:51:00|18076.52
15:51:01|18077.14
15:51:02|18076.55
15:51:03|18075.99
15:51:04|18077.
15:51:05|18077.3
15:51:07|18076.98
15:51:08|18077.86
15:51:09|18078.24
15:51:10|18076.61
15:51:11|18077.01
15:51:12|18077.5
15:51:13|18076.24
15:51:14|18077.41
15:51:16|18077.56
15:51:16|18077.93
15:51:18|18077.78
15:51:19|18077.78
15:51:19|18077.47
15:51:21|18076.02
15:51:22|18077.5
15:51:23|18077.49
15:51:24|18077.
15:51:25|18077.25
15:51:26|18077.28
15:51:27|18077.32
15:51:28|18077.12
15:51:29|18075.21
15:51:30|18075.88
15:51:31|18076.12
15:51:33|18076.96
15:51:34|18075.74
15:51:35|18076.11
15:51:35|18076.02
15:51:36|18075.45
15:51:37|18077.63
15:51:39|18077.32
15:51:39|18078.14
15:51:40|18078.15
15:51:42|18076.21
15:51:42|18076.16
15:51:44|18077.21
15:51:44|18077.57
15:51:46|18077.44
15:51:47|18078.21
15:51:48|18077.75
15:51:49|18078.01
15:51:50|18077.
15:51:51|18076.
15:51:52|18076.43
15:51:53|18077.03
15:51:54|18077.02
15:51:55|18076.63
15:51:56|18076.82
15:51:57|18076.8
15:51:58|18075.29
15:51:59|18077.11
15:52:00|18077.51
15:52:01|18077.28
15:52:02|18076.52
15:52:03|18076.01
15:52:04|18077.13
15:52:05|18079.03
15:52:07|18079.48
15:52:08|18080.5
15:52:10|18083.32
15:52:10|18083.58
15:52:12|18081.68
15:52:13|18081.36
15:52:14|18083.09
15:52:15|18083.02
15:52:16|18083.
15:52:17|18083.93
15:52:18|18082.87
15:52:19|18081.2
15:52:20|18080.6
15:52:21|18081.12
15:52:22|18080.82
15:52:23|18080.99
15:52:24|18081.18
15:52:25|18080.73
15:52:26|18080.85
15:52:27|18083.64
15:52:28|18082.71
15:52:29|18083.
15:52:30|18082.33
15:52:31|18082.11
15:52:32|18082.76
15:52:33|18083.7
15:52:34|18081.95
15:52:35|18082.76
15:52:36|18082.
15:52:37|18080.21
15:52:38|18082.18
15:52:39|18083.79
15:52:40|18085.09
15:52:41|18086.36
15:52:42|18086.55
15:52:43|18086.53
15:52:44|18086.3
15:52:45|18086.08
15:52:46|18084.49
15:52:48|18085.25
15:52:48|18083.77
15:52:50|18082.76
15:52:51|18085.88
15:52:52|18085.78
15:52:52|18085.
15:52:53|18083.94
15:52:55|18083.57
15:52:55|18084.1
15:52:57|18084.
15:52:58|18083.82
15:52:59|18083.59
15:53:00|18084.34
15:53:00|18082.38
15:53:01|18082.59
15:53:03|18082.49
15:53:04|18081.2
15:53:05|18080.22
15:53:05|18078.25
15:53:07|18079.04
15:53:08|18079.71
15:53:09|18078.61
15:53:11|18079.35
15:53:13|18079.91
15:53:13|18080.4
15:53:14|18080.71
15:53:15|18080.06
15:53:17|18080.92
15:53:18|18078.88
15:53:19|18079.81
15:53:20|18082.59
15:53:21|18082.
15:53:22|18081.95
15:53:22|18081.
15:53:23|18082.54
15:53:24|18081.52
15:53:26|18082.14
15:53:27|18080.6
15:53:27|18082.39
15:53:28|18082.18
15:53:29|18082.12
15:53:32|18082.23
15:53:32|18082.4
15:53:33|18082.39
15:53:34|18084.7
15:53:35|18084.7
15:53:36|18083.98
15:53:37|18085.02
15:53:38|18085.
15:53:40|18085.01
15:53:41|18086.85
15:53:42|18087.21
15:53:43|18087.04
15:53:44|18087.57
15:53:45|18087.14
15:53:45|18085.5
15:53:47|18086.88
15:53:47|18084.22
15:53:48|18086.14
15:53:49|18085.4
15:53:51|18086.83
15:53:51|18086.8
15:53:53|18087.97
15:53:53|18088.02
15:53:55|18087.08
15:53:56|18087.99
15:53:56|18088.56
15:53:58|18089.28
15:53:59|18086.76
15:53:59|18086.68
15:54:01|18088.68
15:54:01|18089.24
15:54:03|18089.99
15:54:04|18088.05
15:54:05|18088.44
15:54:06|18089.44
15:54:07|18089.3
15:54:08|18087.2
15:54:08|18088.44
15:54:10|18089.04
15:54:11|18089.52
15:54:13|18090.03
15:54:13|18091.58
15:54:14|18091.69
15:54:15|18094.26
15:54:16|18094.32
15:54:17|18094.48
15:54:18|18098.45
15:54:19|18098.25
15:54:20|18093.75
15:54:21|18095.5
15:54:22|18093.66
15:54:24|18093.19
15:54:25|18096.1
15:54:26|18095.38
15:54:27|18094.14
15:54:28|18094.05
15:54:29|18095.
15:54:30|18092.22
15:54:31|18092.66
15:54:32|18092.7
15:54:34|18089.
15:54:34|18087.21
15:54:35|18088.2
15:54:36|18088.53
15:54:37|18086.81
15:54:38|18085.07
15:54:40|18082.52
15:54:40|18084.77
15:54:42|18083.28
15:54:43|18084.41
15:54:43|18083.48
15:54:45|18082.1
15:54:46|18082.98
15:54:46|18083.44
15:54:47|18083.
15:54:49|18082.05
15:54:50|18084.09
15:54:51|18083.35
15:54:51|18085.59
15:54:53|18084.66
15:54:54|18086.98
15:54:55|18086.18
15:54:56|18086.72
15:54:57|18085.44
15:54:59|18086.09
15:54:59|18085.67
15:55:00|18083.74
15:55:01|18083.2
15:55:02|18082.26
15:55:03|18084.97
15:55:04|18084.72
15:55:05|18086.39
15:55:06|18087.19
15:55:07|18086.96
15:55:09|18087.89
15:55:11|18086.5
15:55:12|18084.78
15:55:12|18085.25
15:55:14|18085.22
15:55:15|18085.39
15:55:16|18085.34
15:55:17|18085.53
15:55:18|18083.67
15:55:19|18085.
15:55:20|18085.3
15:55:21|18085.27
15:55:22|18085.38
15:55:23|18085.37
15:55:24|18083.28
15:55:25|18088.02
15:55:26|18086.83
15:55:27|18087.12
15:55:28|18084.96
15:55:29|18086.19
15:55:30|18086.31
15:55:32|18087.
15:55:32|18087.2
15:55:33|18085.71
15:55:35|18085.96
15:55:35|18086.62
15:55:36|18085.72
15:55:37|18086.93
15:55:38|18087.6
15:55:39|18087.01
15:55:40|18087.9
15:55:42|18086.74
15:55:42|18086.85
15:55:43|18087.56
15:55:44|18087.56
15:55:45|18087.75
15:55:46|18087.23
15:55:48|18086.62
15:55:50|18086.81
15:55:50|18086.51
15:55:52|18087.26
15:55:53|18087.09
15:55:54|18086.3
15:55:55|18086.68
15:55:56|18087.7
15:55:57|18087.43
15:55:58|18087.79
15:55:59|18087.96
15:56:00|18088.72
15:56:01|18087.69
15:56:02|18087.7
15:56:03|18090.3
15:56:04|18089.1
15:56:05|18090.17
15:56:07|18087.96
15:56:08|18088.28
15:56:08|18087.58
15:56:10|18086.81
15:56:11|18088.6
15:56:13|18087.8
15:56:13|18088.85
15:56:15|18088.39
15:56:15|18087.82
15:56:17|18089.24
15:56:18|18088.52
15:56:18|18088.72
15:56:19|18089.35
15:56:20|18090.12
15:56:21|18090.48
15:56:22|18090.
15:56:23|18091.6
15:56:25|18091.02
15:56:26|18092.38
15:56:27|18091.78
15:56:28|18097.17
15:56:29|18097.69
15:56:30|18097.83
15:56:32|18099.05
15:56:33|18098.35
15:56:33|18097.15
15:56:34|18097.08
15:56:35|18097.52
15:56:36|18096.54
15:56:38|18097.74
15:56:39|18098.09
15:56:40|18097.89
15:56:41|18098.77
15:56:41|18097.91
15:56:42|18099.03
15:56:44|18098.4
15:56:45|18099.92
15:56:47|18099.01
15:56:47|18098.18
15:56:49|18098.9
15:56:50|18098.8
15:56:50|18099.1
15:56:51|18099.09
15:56:52|18098.66
15:56:54|18099.15
15:56:55|18098.23
15:56:56|18098.95
15:56:57|18099.14
15:56:57|18099.4
15:56:58|18097.66
15:56:59|18096.75
15:57:01|18098.49
15:57:02|18098.36
15:57:03|18096.95
15:57:04|18095.97
15:57:05|18096.98
15:57:06|18097.23
15:57:07|18096.06
15:57:08|18094.85
15:57:09|18095.67
15:57:10|18096.77
15:57:12|18096.77
15:57:13|18096.78
15:57:14|18096.3
15:57:14|18095.41
15:57:15|18094.77
15:57:16|18094.17
15:57:18|18094.03
15:57:18|18093.25
15:57:20|18091.9
15:57:20|18093.04
15:57:21|18093.05
15:57:23|18091.81
15:57:23|18091.86
15:57:24|18090.33
15:57:26|18089.83
15:57:27|18089.64
15:57:28|18087.72
15:57:29|18087.8
15:57:31|18086.18
15:57:31|18085.
15:57:32|18086.43
15:57:33|18088.38
15:57:34|18086.11
15:57:35|18086.28
15:57:36|18085.98
15:57:37|18085.56
15:57:38|18084.5
15:57:39|18084.57
15:57:41|18083.79
15:57:42|18084.56
15:57:43|18083.01
15:57:44|18083.66
15:57:45|18085.6
15:57:46|18082.91
15:57:47|18085.06
15:57:48|18085.16
15:57:49|18085.95
15:57:50|18085.55
15:57:51|18084.91
15:57:52|18085.35
15:57:53|18084.18
15:57:54|18083.58
15:57:55|18083.44
15:57:56|18083.64
15:57:57|18082.68
15:57:58|18082.01
15:57:59|18082.99
15:58:01|18085.
15:58:01|18083.85
15:58:03|18082.6
15:58:04|18082.51
15:58:05|18082.3
15:58:05|18081.66
15:58:07|18081.67
15:58:08|18082.66
15:58:08|18083.56
15:58:09|18082.46
15:58:10|18081.52
15:58:11|18081.61
15:58:13|18080.68
15:58:14|18081.
15:58:15|18080.04
15:58:16|18079.45
15:58:17|18078.82
15:58:19|18079.5
15:58:19|18077.45
15:58:20|18078.59
15:58:21|18077.49
15:58:22|18077.54
15:58:24|18080.98
15:58:25|18078.06
15:58:26|18078.57
15:58:27|18078.58
15:58:28|18078.37
15:58:29|18078.26
15:58:31|18079.01
15:58:31|18077.94
15:58:33|18078.05
15:58:33|18077.69
15:58:35|18077.52
15:58:36|18077.16
15:58:37|18075.15
15:58:38|18075.92
15:58:38|18075.22
15:58:41|18073.35
15:58:41|18073.47
15:58:42|18072.74
15:58:43|18071.9
15:58:44|18070.
15:58:45|18070.41
15:58:46|18069.48
15:58:47|18068.69
15:58:48|18068.7
15:58:49|18066.65
15:58:51|18067.54
15:58:51|18068.26
15:58:53|18067.96
15:58:53|18065.55
15:58:54|18066.4
15:58:55|18065.
15:58:57|18064.16
15:58:57|18064.92
15:58:58|18063.48
15:59:00|18062.45
15:59:01|18063.12
15:59:02|18063.62
15:59:03|18063.37
15:59:04|18063.01
15:59:05|18065.78
15:59:06|18065.42
15:59:06|18065.51
15:59:08|18063.75
15:59:10|18065.66
15:59:10|18066.
15:59:11|18067.22
15:59:12|18065.66
15:59:14|18066.88
15:59:14|18068.39
15:59:16|18067.35
15:59:17|18067.51
15:59:18|18068.41
15:59:19|18068.59
15:59:19|18068.59
15:59:20|18068.46
15:59:21|18069.29
15:59:23|18063.43
15:59:24|18064.2
15:59:25|18063.48
15:59:26|18063.69
15:59:27|18062.97
15:59:27|18063.17
15:59:28|18063.63
15:59:31|18063.62
15:59:31|18064.19
15:59:32|18062.35
15:59:33|18062.
15:59:34|18064.86
15:59:35|18065.38
15:59:37|18063.16
15:59:38|18063.01
15:59:38|18063.34
15:59:39|18062.84
15:59:41|18062.56
15:59:41|18062.93
15:59:43|18063.85
15:59:43|18064.5
15:59:44|18065.86
15:59:45|18065.99
15:59:47|18063.97
15:59:48|18065.44
15:59:49|18062.69
15:59:49|18061.87
15:59:51|18060.85
15:59:52|18057.12
15:59:52|18059.53
15:59:53|18060.14
15:59:54|18061.35
15:59:55|18059.64
15:59:56|18061.37
15:59:58|18059.21
15:59:59|18059.98
16:00:00|18062.23
16:00:00|18063.29
16:00:02|18064.85
16:00:03|18064.69
16:00:04|18063.86
16:00:06|18065.
16:00:06|18063.92
16:00:07|18063.93
16:00:08|18063.47
16:00:09|18067.48
16:00:10|18068.11
16:00:13|18069.69
16:00:13|18069.77
16:00:15|18068.5
16:00:17|18070.
16:00:18|18069.99
16:00:19|18068.11
16:00:20|18069.68
16:00:21|18069.98
16:00:22|18071.66
16:00:23|18070.49
16:00:25|18069.26
16:00:25|18070.61
16:00:26|18069.84
16:00:27|18071.67
16:00:28|18072.06
16:00:29|18071.11
16:00:30|18072.09
16:00:31|18082.59
16:00:33|18085.33
16:00:33|18089.08
16:00:34|18091.29
16:00:36|18089.32
16:00:37|18090.27
16:00:38|18092.54
16:00:39|18090.1
16:00:40|18093.45
16:00:41|18091.69
16:00:42|18091.73
16:00:43|18091.33
16:00:44|18093.36
16:00:45|18091.9
16:00:46|18093.62
16:00:47|18093.92
16:00:48|18092.36
16:00:49|18092.78
16:00:50|18093.
16:00:51|18092.9
16:00:52|18094.88
16:00:53|18095.5
16:00:54|18097.13
16:00:55|18097.98
16:00:56|18098.03
16:00:57|18097.64
16:00:58|18096.6
16:00:59|18096.1
16:01:00|18097.53
16:01:01|18097.23
16:01:02|18096.57
16:01:03|18097.29
16:01:04|18097.24
16:01:05|18098.3
16:01:06|18099.29
16:01:07|18098.34
16:01:08|18100.69
16:01:09|18102.39
16:01:10|18104.7
16:01:11|18106.42
16:01:12|18105.87
16:01:14|18117.05
16:01:14|18119.2
16:01:15|18112.86
16:01:17|18108.01
16:01:19|18105.17
16:01:19|18104.46
16:01:21|18100.
16:01:21|18102.36
16:01:23|18106.05
16:01:24|18105.12
16:01:25|18107.7
16:01:26|18111.26
16:01:27|18116.01
16:01:28|18116.21
16:01:29|18114.39
16:01:30|18113.63
16:01:32|18110.18
16:01:32|18106.
16:01:33|18104.91
16:01:35|18100.06
16:01:36|18099.74
16:01:37|18097.75
16:01:38|18098.69
16:01:39|18101.
16:01:40|18101.77
16:01:41|18100.15
16:01:42|18099.84
16:01:44|18100.47
16:01:45|18099.09
16:01:45|18100.73
16:01:46|18100.
16:01:49|18098.89
16:01:49|18096.23
16:01:51|18093.14
16:01:52|18091.66
16:01:53|18091.14
16:01:53|18085.65
16:01:55|18087.29
16:01:55|18085.06
16:01:56|18085.49
16:01:58|18083.29
16:01:59|18078.85
16:01:59|18077.94
16:02:00|18076.5
16:02:02|18077.29
16:02:03|18079.68
16:02:04|18078.55
16:02:05|18073.73
16:02:06|18070.86
16:02:08|18074.89
16:02:08|18073.66
16:02:09|18073.65
16:02:10|18067.2
16:02:11|18065.65
16:02:12|18067.04
16:02:13|18069.16
16:02:14|18068.04
16:02:15|18068.23
16:02:16|18065.64
16:02:18|18062.13
16:02:19|18062.86
16:02:19|18063.25
16:02:20|18060.13
16:02:22|18061.22
16:02:22|18064.13
16:02:24|18064.88
16:02:25|18062.89
16:02:25|18070.73
16:02:27|18071.28
16:02:28|18073.51
16:02:29|18072.56
16:02:30|18071.06
16:02:31|18069.81
16:02:33|18073.
16:02:33|18072.87
16:02:34|18073.81
16:02:35|18068.23
16:02:36|18068.76
16:02:37|18067.34
16:02:38|18068.39
16:02:39|18071.58
16:02:40|18069.95
16:02:41|18070.34
16:02:43|18071.35
16:02:44|18073.58
16:02:45|18073.7
16:02:46|18073.87
16:02:46|18080.39
16:02:48|18079.49
16:02:48|18078.13
16:02:49|18077.64
16:02:51|18076.8
16:02:52|18077.61
16:02:53|18076.6
16:02:54|18075.88
16:02:55|18074.31
16:02:56|18078.91
16:02:57|18079.44
16:02:57|18081.1
16:02:58|18081.27
16:03:00|18081.54
16:03:01|18077.83
16:03:01|18080.22
16:03:04|18081.09
16:03:04|18083.88
16:03:05|18084.09
16:03:06|18082.1
16:03:07|18085.96
16:03:08|18088.04
16:03:09|18089.81
16:03:10|18091.53
16:03:12|18090.89
16:03:13|18093.1
16:03:15|18090.53
16:03:15|18090.43
16:03:16|18089.83
16:03:18|18085.43
16:03:18|18086.86
16:03:19|18088.47
16:03:21|18087.93
16:03:22|18088.54
16:03:23|18091.6
16:03:23|18090.8
16:03:25|18091.49
16:03:25|18093.84
16:03:27|18095.43
16:03:28|18093.68
16:03:28|18093.86
16:03:29|18092.94
16:03:31|18094.48
16:03:32|18092.84
16:03:33|18093.51
16:03:33|18090.97
16:03:35|18093.63
16:03:35|18097.14
16:03:36|18096.71
16:03:37|18098.85
16:03:38|18099.06
16:03:39|18100.46
16:03:41|18100.94
16:03:42|18100.
16:03:43|18100.63
16:03:44|18100.09
16:03:45|18100.11
16:03:45|18100.23
16:03:47|18101.91
16:03:48|18104.55
16:03:49|18103.81
16:03:50|18103.67
16:03:50|18104.05
16:03:52|18104.33
16:03:53|18103.88
16:03:53|18102.8
16:03:54|18100.79
16:03:56|18096.44
16:03:57|18098.73
16:03:58|18099.13
16:03:59|18097.65
16:03:59|18097.76
16:04:00|18100.71
16:04:03|18103.51
16:04:03|18103.67
16:04:05|18101.97
16:04:06|18101.35
16:04:06|18100.45
16:04:08|18100.21
16:04:09|18100.31
16:04:10|18099.99
16:04:11|18100.71
16:04:11|18099.39
16:04:13|18099.21
16:04:14|18099.58
16:04:15|18111.62
16:04:15|18113.6
16:04:16|18111.61
16:04:19|18113.38
16:04:19|18116.77
16:04:20|18119.78
16:04:21|18123.15
16:04:23|18117.94
16:04:25|18117.55
16:04:25|18117.39
16:04:26|18114.41
16:04:27|18112.3
16:04:28|18123.68
16:04:29|18123.66
16:04:30|18129.02
16:04:32|18127.18
16:04:33|18122.65
16:04:34|18118.45
16:04:35|18116.86
16:04:36|18114.03
16:04:37|18115.57
16:04:38|18111.57
16:04:39|18111.57
16:04:40|18111.92
16:04:41|18113.85
16:04:43|18110.
16:04:43|18110.81
16:04:45|18107.8
16:04:46|18104.9
16:04:47|18108.42
16:04:48|18111.27
16:04:50|18110.79
16:04:51|18104.99
16:04:52|18103.76
16:04:53|18102.12
16:04:53|18101.5
16:04:54|18100.89
16:04:55|18103.11
16:04:56|18101.85
16:04:57|18102.08
16:04:58|18100.51
16:05:00|18100.58
16:05:01|18100.56
16:05:03|18105.1
16:05:03|18108.11
16:05:04|18106.66
16:05:06|18107.73
16:05:07|18107.79
16:05:08|18106.53
16:05:09|18105.99
16:05:10|18108.92
16:05:11|18107.48
16:05:12|18106.96
16:05:13|18108.05
16:05:14|18108.51
16:05:15|18108.94
16:05:16|18109.6
16:05:17|18108.44
16:05:18|18105.66
16:05:20|18108.92
16:05:20|18108.52
16:05:22|18110.03
16:05:23|18112.8
16:05:23|18114.42
16:05:25|18112.49
16:05:26|18111.05
16:05:27|18111.56
16:05:28|18111.88
16:05:29|18113.12
16:05:30|18114.6
16:05:31|18112.17
16:05:32|18113.76
16:05:33|18111.79
16:05:35|18112.12
16:05:35|18111.42
16:05:36|18110.76
16:05:38|18113.06
16:05:39|18111.93
16:05:40|18111.83
16:05:42|18108.91
16:05:42|18108.89
16:05:43|18104.48
16:05:44|18105.9
16:05:45|18106.
16:05:46|18104.76
16:05:48|18100.59
16:05:48|18103.99
16:05:49|18103.09
16:05:51|18103.51
16:05:53|18105.74
16:05:54|18105.85
16:05:54|18106.69
16:05:56|18109.54
16:05:56|18110.25
16:05:57|18111.96
16:05:59|18113.12
16:05:59|18114.69
16:06:00|18113.56
16:06:01|18113.47
16:06:03|18113.65
16:06:03|18114.29
16:06:05|18113.3
16:06:05|18110.85
16:06:06|18110.74
16:06:07|18110.18
16:06:08|18110.84
16:06:09|18111.27
16:06:11|18109.9
16:06:11|18111.26
16:06:13|18113.33
16:06:14|18113.44
16:06:14|18111.31
16:06:15|18112.32
16:06:16|18113.68
16:06:17|18113.23
16:06:18|18114.71
16:06:19|18113.43
16:06:20|18112.13
16:06:22|18113.23
16:06:24|18111.49
16:06:25|18110.73
16:06:26|18113.39
16:06:27|18111.88
16:06:28|18110.35
16:06:29|18109.86
16:06:30|18110.29
16:06:31|18110.42
16:06:32|18109.08
16:06:33|18108.12
16:06:34|18108.35
16:06:35|18108.08
16:06:36|18106.11
16:06:37|18106.57
16:06:38|18108.24
16:06:39|18108.96
16:06:40|18109.96
16:06:41|18108.97
16:06:42|18109.49
16:06:43|18109.21
16:06:44|18108.78
16:06:45|18108.56
16:06:46|18106.07
16:06:48|18107.73
16:06:49|18108.94
16:06:49|18107.82
16:06:50|18108.95
16:06:51|18110.01
16:06:53|18107.65
16:06:54|18108.16
16:06:54|18108.48
16:06:55|18108.65
16:06:56|18108.27
16:06:59|18110.75
16:06:59|18111.
16:07:00|18110.5
16:07:01|18112.27
16:07:02|18113.07
16:07:03|18113.09
16:07:04|18112.04
16:07:05|18115.88
16:07:06|18114.05
16:07:07|18115.25
16:07:08|18114.69
16:07:09|18115.67
16:07:10|18114.68
16:07:11|18114.96
16:07:12|18115.68
16:07:13|18115.77
16:07:14|18117.98
16:07:15|18117.22
16:07:16|18116.51
16:07:17|18116.65
16:07:18|18114.26
16:07:19|18115.16
16:07:21|18120.09
16:07:23|18117.98
16:07:24|18116.82
16:07:26|18116.76
16:07:26|18115.98
16:07:27|18116.26
16:07:28|18116.27
16:07:29|18110.69
16:07:30|18112.8
16:07:31|18110.92
16:07:32|18108.95
16:07:33|18108.21
16:07:34|18107.
16:07:35|18107.27
16:07:36|18107.
16:07:39|18107.
16:07:39|18107.98
16:07:40|18107.41
16:07:41|18106.8
16:07:42|18107.66
16:07:43|18109.45
16:07:44|18110.1
16:07:46|18108.73
16:07:47|18108.48
16:07:47|18107.12
16:07:49|18107.42
16:07:50|18107.03
16:07:50|18107.32
16:07:52|18105.72
16:07:52|18108.08
16:07:55|18109.82
16:07:55|18110.62
16:07:56|18112.18
16:07:58|18110.14
16:07:59|18110.97
16:08:00|18109.85
16:08:01|18109.26
16:08:02|18110.2
16:08:02|18109.
16:08:04|18111.35
16:08:05|18109.25
16:08:06|18108.39
16:08:07|18107.57
16:08:08|18106.99
16:08:09|18109.1
16:08:10|18109.64
16:08:11|18107.85
16:08:12|18107.79
16:08:14|18107.74
16:08:14|18106.61
16:08:15|18106.62
16:08:16|18107.66
16:08:17|18106.44
16:08:18|18105.98
16:08:19|18106.88
16:08:20|18106.13
16:08:21|18105.36
16:08:22|18103.86
16:08:24|18105.52
16:08:25|18103.35
16:08:26|18104.11
16:08:27|18104.98
16:08:27|18105.23
16:08:29|18106.28
16:08:31|18104.31
16:08:31|18103.85
16:08:32|18104.9
16:08:33|18105.59
16:08:34|18104.12
16:08:35|18105.72
16:08:36|18105.66
16:08:37|18104.68
16:08:38|18105.
16:08:39|18105.77
16:08:40|18105.92
16:08:41|18105.92
16:08:42|18106.95
16:08:43|18109.6
16:08:44|18108.73
16:08:45|18112.2
16:08:46|18113.26
16:08:47|18113.53
16:08:48|18115.18
16:08:49|18116.82
16:08:50|18115.76
16:08:51|18114.43
16:08:52|18115.16
16:08:53|18111.78
16:08:54|18104.
16:08:55|18107.24
16:08:56|18108.5
16:08:57|18108.93
16:08:58|18108.71
16:08:59|18108.45
16:09:00|18106.99
16:09:01|18107.99
16:09:02|18109.55
16:09:03|18109.35
16:09:04|18109.
16:09:05|18109.88
16:09:06|18109.06
16:09:07|18110.86
16:09:08|18110.43
16:09:09|18110.94
16:09:10|18110.78
16:09:11|18111.07
16:09:12|18112.32
16:09:13|18110.2
16:09:14|18111.39
16:09:15|18111.
16:09:16|18109.94
16:09:17|18111.52
16:09:18|18111.
16:09:19|18110.37
16:09:20|18110.45
16:09:21|18110.25
16:09:23|18106.8
16:09:23|18107.03
16:09:25|18107.52
16:09:25|18107.85
16:09:26|18108.73
16:09:28|18105.29
16:09:28|18105.43
16:09:29|18104.49
16:09:32|18102.77
16:09:32|18102.73
16:09:33|18101.79
16:09:34|18102.64
16:09:35|18101.81
16:09:36|18101.81
16:09:37|18102.15
16:09:38|18104.83
16:09:39|18103.62
16:09:40|18103.56
16:09:41|18105.79
16:09:43|18104.09
16:09:45|18102.85
16:09:45|18101.7
16:09:46|18102.28
16:09:48|18103.1
16:09:49|18101.52
16:09:50|18099.04
16:09:51|18098.6
16:09:52|18100.97
16:09:53|18098.63
16:09:54|18098.76
16:09:54|18096.6
16:09:57|18095.95
16:09:57|18095.22
16:09:58|18093.22
16:09:59|18090.77
16:10:00|18088.79
16:10:01|18090.2
16:10:02|18089.34
16:10:03|18088.53
16:10:04|18089.69
16:10:05|18090.44
16:10:06|18088.89
16:10:07|18088.71
16:10:09|18093.55
16:10:10|18091.87
16:10:10|18090.
16:10:12|18090.28
16:10:13|18090.28
16:10:14|18095.1
16:10:14|18092.66
16:10:18|18090.9
16:10:18|18092.4
16:10:19|18090.7
16:10:20|18091.
16:10:21|18092.54
16:10:22|18095.92
16:10:23|18095.92
16:10:25|18097.44
16:10:27|18094.82
16:10:28|18096.12
16:10:28|18097.23
16:10:30|18095.52
16:10:30|18094.84
16:10:31|18094.86
16:10:33|18092.08
16:10:34|18092.36
16:10:35|18091.98
16:10:36|18090.59
16:10:37|18089.82
16:10:38|18089.27
16:10:39|18089.91
16:10:41|18089.2
16:10:42|18086.83
16:10:43|18087.73
16:10:44|18084.81
16:10:45|18085.03
16:10:46|18086.05
16:10:47|18087.16
16:10:49|18084.92
16:10:50|18083.71
16:10:51|18087.1
16:10:52|18086.84
16:10:53|18087.67
16:10:54|18087.39
16:10:55|18089.31
16:10:56|18086.5
16:10:57|18086.72
16:10:58|18087.76
16:10:59|18087.06
16:11:00|18086.28
16:11:01|18085.56
16:11:02|18087.03
16:11:03|18085.54
16:11:04|18087.62
16:11:05|18089.92
16:11:06|18087.85
16:11:07|18085.86
16:11:08|18086.59
16:11:09|18086.94
16:11:10|18086.11
16:11:11|18088.
16:11:12|18088.46
16:11:13|18086.98
16:11:14|18086.98
16:11:15|18091.45
16:11:16|18091.03
16:11:17|18090.66
16:11:18|18089.78
16:11:19|18087.92
16:11:20|18085.71
16:11:21|18086.
16:11:22|18085.8
16:11:23|18083.83
16:11:24|18083.72
16:11:26|18081.12
16:11:26|18080.
16:11:28|18079.82
16:11:29|18079.34
16:11:29|18078.16
16:11:31|18077.94
16:11:31|18075.17
16:11:33|18075.25
16:11:33|18074.97
16:11:34|18074.17
16:11:36|18074.62
16:11:37|18072.86
16:11:38|18073.71
16:11:39|18073.18
16:11:40|18076.4
16:11:41|18077.69
16:11:42|18080.48
16:11:43|18083.02
16:11:44|18082.41
16:11:45|18082.69
16:11:46|18082.1
16:11:47|18082.51
16:11:49|18083.48
16:11:49|18082.76
16:11:51|18084.09
16:11:51|18084.64
16:11:53|18086.03
16:11:55|18086.02
16:11:56|18086.8
16:11:57|18086.6
16:11:57|18083.96
16:11:58|18083.94
16:12:00|18083.98
16:12:01|18083.91
16:12:01|18082.91
16:12:02|18080.32
16:12:03|18078.66
16:12:05|18077.7
16:12:05|18075.55
16:12:06|18078.96
16:12:07|18079.67
16:12:09|18079.85
16:12:10|18079.89
16:12:11|18078.9
16:12:12|18076.62
16:12:13|18075.65
16:12:14|18076.83
16:12:15|18076.81
16:12:16|18075.79
16:12:17|18076.12
16:12:19|18075.94
16:12:19|18074.91
16:12:20|18073.92
16:12:21|18073.83
16:12:23|18072.49
16:12:24|18076.06
16:12:24|18075.58
16:12:26|18073.94
16:12:27|18078.
16:12:29|18081.19
16:12:30|18080.13
16:12:32|18076.31
16:12:32|18077.28
16:12:33|18075.02
16:12:34|18073.77
16:12:35|18072.68
16:12:36|18072.6
16:12:37|18073.
16:12:38|18074.9
16:12:39|18074.56
16:12:40|18076.55
16:12:42|18075.49
16:12:42|18075.71
16:12:44|18075.85
16:12:45|18075.67
16:12:46|18075.71
16:12:47|18075.54
16:12:48|18072.52
16:12:48|18073.83
16:12:50|18075.99
16:12:51|18074.67
16:12:52|18075.35
16:12:53|18075.6
16:12:54|18075.86
16:12:55|18075.85
16:12:56|18078.65
16:12:57|18078.2
16:12:58|18078.25
16:12:59|18080.
16:13:00|18079.8
16:13:01|18077.18
16:13:02|18076.27
16:13:03|18076.84
16:13:05|18077.
16:13:06|18075.49
16:13:07|18076.31
16:13:07|18077.72
16:13:08|18077.83
16:13:09|18075.53
16:13:11|18075.88
16:13:12|18075.65
16:13:13|18079.
16:13:14|18079.
16:13:15|18080.95
16:13:16|18080.46
16:13:17|18078.94
16:13:18|18078.94
16:13:19|18076.61
16:13:20|18079.57
16:13:21|18079.71
16:13:23|18082.04
16:13:24|18081.87
16:13:24|18080.45
16:13:25|18081.55
16:13:27|18080.11
16:13:28|18078.56
16:13:29|18078.29
16:13:30|18078.56
16:13:31|18077.89
16:13:32|18078.3
16:13:33|18077.58
16:13:34|18074.61
16:13:35|18076.78
16:13:36|18074.23
16:13:37|18075.36
16:13:38|18075.36
16:13:39|18078.32
16:13:40|18078.38
16:13:41|18079.26
16:13:42|18078.69
16:13:43|18079.38
16:13:44|18079.16
16:13:45|18079.18
16:13:46|18078.54
16:13:47|18077.85
16:13:49|18076.74
16:13:50|18076.85
16:13:51|18076.71
16:13:52|18078.2
16:13:53|18077.52
16:13:54|18075.94
16:13:55|18077.87
16:13:56|18077.7
16:13:57|18076.99
16:13:58|18077.67
16:13:59|18077.68
16:14:00|18077.72
16:14:01|18077.46
16:14:02|18077.44
16:14:03|18077.47
16:14:04|18077.3
16:14:05|18077.89
16:14:06|18077.93
16:14:07|18077.27
16:14:09|18078.35
16:14:09|18077.92
16:14:10|18077.67
16:14:12|18076.99
16:14:13|18078.38
16:14:13|18077.29
16:14:14|18078.22
16:14:15|18076.5
16:14:16|18079.41
16:14:18|18079.65
16:14:19|18079.26
16:14:19|18080.1
16:14:20|18080.05
16:14:21|18079.37
16:14:22|18079.53
16:14:23|18078.92
16:14:24|18079.27
16:14:26|18078.17
16:14:26|18077.24
16:14:28|18078.14
16:14:30|18078.04
16:14:30|18077.94
16:14:31|18077.79
16:14:33|18077.97
16:14:34|18076.87
16:14:35|18076.87
16:14:36|18076.98
16:14:37|18078.09
16:14:38|18077.5
16:14:39|18077.77
16:14:40|18077.29
16:14:41|18078.15
16:14:42|18077.58
16:14:44|18078.14
16:14:45|18078.15
16:14:45|18078.46
16:14:47|18077.77
16:14:47|18076.84
16:14:48|18077.19
16:14:49|18078.46
16:14:51|18078.56
16:14:51|18082.24
16:14:53|18082.47
16:14:54|18082.58
16:14:54|18082.67
16:14:55|18082.49
16:14:56|18082.97
16:14:58|18083.69
16:14:58|18083.66
16:15:00|18083.2
16:15:00|18083.98
16:15:01|18083.93
16:15:03|18084.03
16:15:03|18084.54
16:15:04|18084.82
16:15:05|18083.14
16:15:06|18084.79
16:15:08|18083.62
16:15:08|18084.1
16:15:09|18084.71
16:15:10|18083.47
16:15:11|18081.44
16:15:12|18082.56
16:15:13|18083.
16:15:14|18083.57
16:15:15|18083.79
16:15:16|18082.75
16:15:17|18082.39
16:15:19|18083.04
16:15:19|18082.89
16:15:20|18082.48
16:15:21|18082.54
16:15:22|18081.34
16:15:24|18079.88
16:15:24|18079.95
16:15:26|18079.96
16:15:26|18080.05
16:15:27|18079.84
16:15:28|18080.35
16:15:30|18082.4
16:15:31|18082.54
16:15:32|18082.52
16:15:33|18082.55
16:15:34|18083.67
16:15:35|18081.78
16:15:36|18080.38
16:15:37|18079.14
16:15:38|18080.57
16:15:39|18079.64
16:15:40|18078.87
16:15:41|18075.74
16:15:42|18076.46
16:15:43|18076.83
16:15:44|18075.61
16:15:45|18075.55
16:15:46|18073.09
16:15:47|18074.45
16:15:49|18073.19
16:15:49|18073.38
16:15:50|18073.56
16:15:52|18073.32
16:15:52|18072.
16:15:54|18072.17
16:15:54|18072.68
16:15:56|18073.71
16:15:57|18073.27
16:15:57|18071.13
16:15:58|18074.14
16:16:00|18077.15
16:16:00|18077.2
16:16:01|18077.18
16:16:02|18076.91
16:16:03|18075.81
16:16:05|18074.24
16:16:06|18073.93
16:16:06|18074.72
16:16:08|18076.73
16:16:09|18077.72
16:16:10|18077.15
16:16:11|18077.14
16:16:12|18078.41
16:16:13|18081.69
16:16:14|18081.28
16:16:15|18081.28
16:16:16|18080.89
16:16:17|18080.14
16:16:18|18081.91
16:16:19|18082.77
16:16:20|18082.74
16:16:21|18081.93
16:16:22|18081.05
16:16:23|18082.02
16:16:24|18081.59
16:16:25|18081.73
16:16:26|18083.55
16:16:27|18084.41
16:16:28|18084.22
16:16:29|18083.84
16:16:30|18083.71
16:16:32|18082.91
16:16:33|18082.45
16:16:34|18082.12
16:16:34|18082.55
16:16:36|18084.2
16:16:37|18085.73
16:16:39|18084.83
16:16:40|18084.44
16:16:40|18085.31
16:16:41|18083.08
16:16:42|18083.17
16:16:44|18085.
16:16:44|18083.57
16:16:45|18083.04
16:16:47|18084.38
16:16:48|18084.5
16:16:48|18084.8
16:16:50|18081.87
16:16:51|18081.26
16:16:53|18084.47
16:16:53|18084.08
16:16:54|18084.24
16:16:56|18084.58
16:16:57|18084.4
16:16:58|18085.07
16:16:59|18086.29
16:17:00|18085.37
16:17:01|18087.
16:17:02|18085.24
16:17:03|18084.47
16:17:04|18084.
16:17:05|18084.15
16:17:06|18084.11
16:17:07|18083.86
16:17:08|18083.79
16:17:09|18084.48
16:17:10|18084.3
16:17:11|18084.3
16:17:12|18081.98
16:17:13|18082.1
16:17:14|18084.02
16:17:15|18084.
16:17:17|18083.1
16:17:17|18083.93
16:17:19|18083.93
16:17:19|18083.93
16:17:20|18083.19
16:17:22|18082.33
16:17:22|18083.04
16:17:24|18083.18
16:17:25|18083.62
16:17:25|18084.02
16:17:27|18084.52
16:17:28|18083.68
16:17:28|18083.84
16:17:29|18083.99
16:17:30|18083.92
16:17:32|18083.48
16:17:32|18083.1
16:17:33|18085.47
16:17:34|18084.66
16:17:36|18085.38
16:17:37|18084.13
16:17:38|18083.67
16:17:39|18084.84
16:17:40|18086.51
16:17:41|18084.63
16:17:42|18085.04
16:17:43|18084.84
16:17:44|18085.04
16:17:45|18084.37
16:17:46|18083.55
16:17:47|18084.69
16:17:48|18083.63
16:17:49|18084.46
16:17:50|18084.44
16:17:52|18085.84
16:17:52|18085.19
16:17:54|18086.23
16:17:54|18088.33
16:17:56|18092.32
16:17:57|18092.6
16:17:57|18093.99
16:17:59|18095.64
16:18:00|18092.72
16:18:02|18092.21
16:18:03|18092.
16:18:03|18092.45
16:18:04|18091.22
16:18:06|18091.24
16:18:07|18092.47
16:18:07|18093.
16:18:08|18093.45
16:18:10|18095.29
16:18:11|18096.42
16:18:11|18097.03
16:18:12|18097.98
16:18:15|18097.32
16:18:15|18098.79
16:18:16|18098.41
16:18:17|18097.04
16:18:18|18095.06
16:18:19|18096.91
16:18:20|18096.75
16:18:21|18098.
16:18:22|18097.53
16:18:23|18096.04
16:18:24|18096.6
16:18:25|18097.12
16:18:26|18098.8
16:18:27|18097.56
16:18:28|18097.45
16:18:29|18098.46
16:18:30|18100.93
16:18:32|18099.9
16:18:33|18099.63
16:18:33|18099.53
16:18:35|18100.16
16:18:35|18101.07
16:18:37|18105.61
16:18:38|18105.84
16:18:40|18108.66
16:18:40|18107.97
16:18:42|18109.18
16:18:42|18108.
16:18:43|18107.39
16:18:44|18105.17
16:18:45|18103.08
16:18:46|18103.27
16:18:47|18101.34
16:18:48|18101.7
16:18:50|18103.83
16:18:51|18105.71
16:18:51|18102.77
16:18:53|18103.02
16:18:54|18105.
16:18:56|18105.61
16:18:56|18104.74
16:18:58|18104.87
16:18:58|18104.65
16:19:00|18106.13
16:19:00|18107.91
16:19:02|18106.56
16:19:02|18108.29
16:19:04|18110.11
16:19:05|18109.19
16:19:07|18108.9
16:19:07|18109.65
16:19:08|18108.62
16:19:10|18108.13
16:19:10|18107.61
16:19:11|18110.62
16:19:13|18104.91
16:19:14|18106.22
16:19:15|18107.18
16:19:16|18106.3
16:19:17|18103.84
16:19:18|18104.59
16:19:19|18103.35
16:19:20|18104.
16:19:21|18106.07
16:19:22|18105.99
16:19:23|18105.65
16:19:24|18105.98
16:19:25|18103.98
16:19:26|18103.38
16:19:27|18102.88
16:19:28|18103.32
16:19:30|18102.6
16:19:30|18103.33
16:19:31|18104.87
16:19:32|18105.02
16:19:34|18104.88
16:19:35|18104.65
16:19:36|18105.
16:19:37|18103.48
16:19:38|18104.44
16:19:39|18104.49
16:19:40|18106.34
16:19:41|18105.02
16:19:42|18104.3
16:19:43|18104.28
16:19:45|18103.87
16:19:45|18104.68
16:19:46|18104.97
16:19:47|18106.81
16:19:48|18106.82
16:19:49|18106.22
16:19:51|18105.74
16:19:52|18105.08
16:19:53|18106.47
16:19:54|18107.63
16:19:55|18108.02
16:19:56|18109.
16:19:57|18108.24
16:19:58|18108.97
16:19:59|18109.69
16:20:00|18109.06
16:20:01|18107.41
16:20:03|18108.73
16:20:03|18109.49
16:20:04|18109.54
16:20:06|18108.96
16:20:06|18108.95
16:20:08|18109.46
16:20:08|18110.65
16:20:10|18110.44
16:20:11|18110.77
16:20:11|18114.44
16:20:13|18113.01
16:20:13|18114.65
16:20:15|18114.86
16:20:16|18113.36
16:20:17|18112.9
16:20:18|18113.18
16:20:19|18112.83
16:20:20|18113.92
16:20:21|18113.37
16:20:22|18114.37
16:20:23|18114.07
16:20:24|18113.1
16:20:25|18112.27
16:20:26|18112.4
16:20:27|18112.97
16:20:28|18111.01
16:20:29|18110.93
16:20:30|18111.8
16:20:31|18111.34
16:20:32|18111.89
16:20:33|18112.32
16:20:34|18114.29
16:20:35|18112.96
16:20:37|18110.44
16:20:37|18111.34
16:20:39|18109.58
16:20:40|18109.7
16:20:42|18109.82
16:20:42|18109.03
16:20:43|18108.51
16:20:45|18108.58
16:20:45|18109.79
16:20:47|18110.16
16:20:49|18110.15
16:20:50|18110.83
16:20:51|18108.4
16:20:53|18109.82
16:20:53|18110.32
16:20:55|18109.
16:20:55|18110.13
16:20:56|18108.02
16:20:58|18108.27
16:20:58|18107.11
16:20:59|18107.78
16:21:00|18109.25
16:21:02|18109.5
16:21:03|18111.64
16:21:04|18110.44
16:21:05|18108.02
16:21:07|18108.49
16:21:07|18110.03
16:21:08|18110.24
16:21:10|18117.47
16:21:11|18117.94
16:21:12|18117.59
16:21:13|18119.63
16:21:14|18120.1
16:21:15|18121.23
16:21:16|18120.12
16:21:17|18119.05
16:21:19|18116.79
16:21:20|18118.61
16:21:20|18118.73
16:21:22|18118.64
16:21:22|18121.48
16:21:23|18119.75
16:21:24|18119.88
16:21:26|18122.09
16:21:26|18122.28
16:21:27|18123.33
16:21:28|18124.27
16:21:29|18125.95
16:21:30|18125.88
16:21:32|18124.69
16:21:33|18124.64
16:21:33|18123.96
16:21:35|18124.81
16:21:37|18123.63
16:21:38|18123.27
16:21:39|18122.62
16:21:40|18123.41
16:21:41|18123.57
16:21:42|18123.3
16:21:43|18122.61
16:21:44|18124.29
16:21:45|18123.48
16:21:46|18122.94
16:21:47|18123.14
16:21:48|18123.2
16:21:50|18123.82
16:21:50|18123.32
16:21:51|18123.04
16:21:52|18120.57
16:21:53|18121.48
16:21:54|18120.35
16:21:55|18123.9
16:21:57|18122.44
16:21:58|18122.43
16:21:59|18123.01
16:22:00|18123.45
16:22:01|18123.11
16:22:03|18130.77
16:22:04|18132.78
16:22:05|18137.59
16:22:06|18136.12
16:22:08|18133.64
16:22:09|18133.71
16:22:11|18134.
16:22:11|18131.65
16:22:12|18135.1
16:22:13|18134.11
16:22:14|18136.16
16:22:15|18136.85
16:22:16|18136.28
16:22:17|18137.99
16:22:18|18141.37
16:22:19|18141.87
16:22:20|18144.7
16:22:22|18135.02
16:22:23|18133.99
16:22:24|18133.96
16:22:25|18134.31
16:22:26|18135.43
16:22:26|18133.19
16:22:28|18134.07
16:22:29|18135.14
16:22:30|18137.26
16:22:31|18135.38
16:22:32|18134.65
16:22:33|18134.55
16:22:34|18133.92
16:22:35|18134.8
16:22:37|18135.76
16:22:39|18129.52
16:22:39|18129.65
16:22:41|18126.63
16:22:43|18125.23
16:22:43|18125.79
16:22:45|18124.48
16:22:45|18125.
16:22:47|18123.62
16:22:48|18123.29
16:22:49|18127.1
16:22:50|18125.77
16:22:50|18125.48
16:22:52|18126.18
16:22:53|18127.13
16:22:54|18128.96
16:22:55|18128.1
16:22:56|18129.19
16:22:57|18126.39
16:22:58|18125.89
16:22:59|18125.58
16:22:59|18125.78
16:23:01|18123.93
16:23:02|18125.73
16:23:03|18127.75
16:23:04|18127.56
16:23:04|18125.49
16:23:06|18127.43
16:23:07|18127.15
16:23:08|18127.36
16:23:09|18128.37
16:23:09|18129.5
16:23:11|18129.
16:23:12|18129.13
16:23:12|18126.62
16:23:13|18130.32
16:23:15|18126.92
16:23:15|18130.59
16:23:16|18129.48
16:23:18|18128.46
16:23:19|18127.81
16:23:20|18128.2
16:23:20|18127.98
16:23:22|18125.88
16:23:23|18126.28
16:23:23|18126.56
16:23:25|18126.64
16:23:26|18126.24
16:23:26|18127.89
16:23:28|18127.33
16:23:29|18127.91
16:23:30|18127.96
16:23:31|18128.86
16:23:32|18129.49
16:23:33|18129.18
16:23:33|18128.89
16:23:34|18128.82
16:23:35|18128.34
16:23:37|18129.22
16:23:37|18128.94
16:23:40|18127.78
16:23:40|18127.5
16:23:42|18127.02
16:23:44|18126.45
16:23:44|18127.61
16:23:45|18129.41
16:23:46|18128.4
16:23:48|18127.72
16:23:48|18127.51
16:23:49|18126.02
16:23:50|18127.44
16:23:51|18127.58
16:23:53|18128.4
16:23:54|18130.28
16:23:55|18128.65
16:23:56|18129.92
16:23:57|18128.74
16:23:58|18128.58
16:23:59|18129.87
16:24:00|18129.6
16:24:01|18130.
16:24:03|18131.19
16:24:03|18130.57
16:24:04|18130.11
16:24:05|18131.21
16:24:06|18130.44
16:24:07|18131.45
16:24:08|18131.96
16:24:09|18132.94
16:24:10|18131.96
16:24:11|18133.24
16:24:12|18132.8
16:24:13|18132.28
16:24:14|18132.66
16:24:16|18131.19
16:24:17|18132.62
16:24:18|18131.87
16:24:19|18130.18
16:24:20|18134.31
16:24:21|18134.89
16:24:22|18134.57
16:24:22|18133.75
16:24:24|18135.11
16:24:25|18134.76
16:24:26|18133.75
16:24:27|18134.43
16:24:28|18133.7
16:24:29|18134.03
16:24:30|18136.01
16:24:31|18137.02
16:24:32|18136.28
16:24:32|18137.86
16:24:34|18138.
16:24:35|18139.55
16:24:36|18140.82
16:24:36|18142.05
16:24:39|18140.96
16:24:40|18138.98
16:24:41|18143.62
16:24:42|18142.7
16:24:43|18142.01
16:24:43|18141.21
16:24:45|18141.51
16:24:46|18141.37
16:24:47|18139.42
16:24:49|18138.97
16:24:49|18138.16
16:24:50|18138.74
16:24:51|18139.14
16:24:52|18138.2
16:24:53|18133.43
16:24:54|18135.7
16:24:56|18134.52
16:24:57|18134.38
16:24:58|18133.12
16:24:59|18133.06
16:25:00|18133.81
16:25:01|18133.65
16:25:02|18131.22
16:25:03|18130.8
16:25:04|18133.59
16:25:06|18132.39
16:25:07|18133.03
16:25:08|18129.12
16:25:09|18128.16
16:25:10|18127.64
16:25:10|18126.84
16:25:11|18126.64
16:25:13|18126.59
16:25:14|18127.58
16:25:15|18126.89
16:25:16|18125.8
16:25:17|18126.84
16:25:18|18127.26
16:25:19|18127.18
16:25:20|18128.26
16:25:21|18126.47
16:25:22|18126.4
16:25:23|18127.92
16:25:23|18126.23
16:25:25|18127.01
16:25:25|18127.37
16:25:28|18126.48
16:25:28|18128.94
16:25:29|18128.91
16:25:30|18129.
16:25:32|18125.32
16:25:32|18125.51
16:25:34|18124.74
16:25:35|18125.4
16:25:35|18126.07
16:25:36|18126.08
16:25:38|18126.49
16:25:38|18126.04
16:25:40|18126.93
16:25:41|18126.23
16:25:42|18125.53
16:25:43|18126.09
16:25:44|18125.59
16:25:46|18126.26
16:25:47|18126.92
16:25:47|18127.3
16:25:49|18128.71
16:25:50|18127.89
16:25:51|18129.17
16:25:52|18128.59
16:25:54|18133.19
16:25:54|18134.06
16:25:56|18135.59
16:25:58|18135.99
16:25:58|18139.
16:25:59|18139.61
16:26:00|18137.78
16:26:01|18136.91
16:26:02|18135.48
16:26:03|18139.72
16:26:04|18141.69
16:26:06|18140.82
16:26:06|18143.03
16:26:08|18141.34
16:26:09|18141.79
16:26:09|18141.99
16:26:11|18142.82
16:26:12|18141.87
16:26:13|18142.31
16:26:14|18143.59
16:26:15|18143.83
16:26:15|18145.12
16:26:17|18146.57
16:26:18|18149.99
16:26:19|18145.4
16:26:20|18147.11
16:26:21|18145.32
16:26:22|18143.22
16:26:23|18145.
16:26:23|18145.65
16:26:25|18145.93
16:26:26|18147.
16:26:26|18147.21
16:26:27|18150.38
16:26:28|18149.01
16:26:30|18151.
16:26:30|18150.46
16:26:32|18149.56
16:26:34|18150.
16:26:34|18146.32
16:26:36|18143.91
16:26:37|18144.38
16:26:38|18145.08
16:26:39|18144.63
16:26:41|18145.57
16:26:42|18145.76
16:26:43|18150.36
16:26:43|18146.04
16:26:44|18148.33
16:26:45|18150.09
16:26:48|18146.49
16:26:48|18146.53
16:26:49|18145.4
16:26:50|18145.02
16:26:51|18145.33
16:26:52|18147.
16:26:53|18146.14
16:26:54|18145.76
16:26:55|18143.89
16:26:57|18145.88
16:26:57|18145.09
16:26:58|18144.92
16:27:00|18144.64
16:27:01|18145.2
16:27:02|18143.34
16:27:03|18143.
16:27:03|18141.62
16:27:05|18141.84
16:27:06|18139.96
16:27:07|18140.24
16:27:08|18141.03
16:27:09|18141.73
16:27:09|18141.57
16:27:11|18139.4
16:27:11|18143.44
16:27:13|18144.17
16:27:15|18145.18
16:27:15|18145.72
16:27:16|18146.52
16:27:17|18146.45
16:27:18|18148.76
16:27:19|18148.4
16:27:20|18147.38
16:27:21|18147.27
16:27:22|18148.73
16:27:23|18149.1
16:27:24|18150.14
16:27:25|18151.33
16:27:26|18150.18
16:27:27|18147.95
16:27:28|18146.8
16:27:30|18147.01
16:27:31|18146.1
16:27:31|18144.69
16:27:33|18146.35
16:27:34|18146.32
16:27:35|18146.98
16:27:36|18147.21
16:27:37|18146.2
16:27:38|18145.84
16:27:39|18146.47
16:27:40|18148.
16:27:41|18147.17
16:27:42|18147.66
16:27:44|18147.69
16:27:44|18147.73
16:27:45|18148.03
16:27:46|18148.02
16:27:48|18147.16
16:27:48|18144.38
16:27:51|18145.51
16:27:51|18146.
16:27:52|18146.
16:27:53|18145.51
16:27:54|18146.96
16:27:55|18147.16
16:27:56|18148.03
16:27:57|18147.34
16:27:58|18147.33
16:28:00|18147.84
16:28:01|18147.01
16:28:01|18147.02
16:28:04|18145.96
16:28:04|18146.
16:28:05|18146.78
16:28:07|18148.
16:28:08|18148.06
16:28:09|18146.88
16:28:10|18149.51
16:28:11|18149.51
16:28:11|18146.67
16:28:12|18148.24
16:28:13|18147.67
16:28:15|18147.58
16:28:15|18148.02
16:28:17|18147.54
16:28:18|18147.5
16:28:19|18147.
16:28:20|18146.31
16:28:21|18147.29
16:28:22|18147.27
16:28:23|18146.85
16:28:24|18145.58
16:28:24|18144.35
16:28:26|18142.17
16:28:27|18138.51
16:28:28|18141.09
16:28:29|18138.89
16:28:29|18137.83
16:28:30|18137.39
16:28:31|18138.08
16:28:33|18135.7
16:28:33|18137.47
16:28:35|18137.53
16:28:35|18141.54
16:28:37|18138.45
16:28:38|18140.2
16:28:39|18138.88
16:28:39|18139.4
16:28:40|18140.23
16:28:41|18142.08
16:28:44|18144.13
16:28:44|18142.78
16:28:45|18142.87
16:28:46|18142.06
16:28:48|18142.85
16:28:49|18143.43
16:28:50|18143.53
16:28:50|18143.51
16:28:52|18145.99
16:28:52|18147.75
16:28:54|18147.16
16:28:55|18147.98
16:28:56|18146.61
16:28:56|18147.98
16:28:59|18144.13
16:29:00|18144.61
16:29:01|18145.06
16:29:03|18144.66
16:29:03|18144.66
16:29:04|18145.29
16:29:06|18142.75
16:29:07|18141.98
16:29:08|18141.23
16:29:10|18140.74
16:29:11|18141.05
16:29:11|18142.17
16:29:13|18140.98
16:29:14|18140.12
16:29:14|18139.04
16:29:15|18140.
16:29:16|18138.41
16:29:17|18139.67
16:29:19|18138.57
16:29:20|18140.98
16:29:21|18140.82
16:29:22|18140.62
16:29:23|18142.56
16:29:23|18141.85
16:29:25|18141.26
16:29:26|18140.72
16:29:27|18139.73
16:29:28|18139.9
16:29:29|18140.66
16:29:30|18139.23
16:29:31|18140.88
16:29:32|18142.23
16:29:33|18141.29
16:29:34|18143.
16:29:34|18141.16
16:29:36|18141.17
16:29:37|18141.1
16:29:38|18141.09
16:29:39|18140.6
16:29:39|18141.21
16:29:41|18142.
16:29:41|18141.17
16:29:42|18140.2
16:29:43|18140.11
16:29:44|18140.92
16:29:45|18141.02
16:29:47|18142.67
16:29:48|18142.2
16:29:49|18141.17
16:29:51|18140.59
16:29:51|18140.19
16:29:53|18141.88
16:29:53|18142.33
16:29:56|18141.17
16:29:56|18141.
16:29:57|18140.68
16:29:58|18140.34
16:29:59|18139.9
16:30:01|18138.77
16:30:03|18145.15
16:30:03|18145.46
16:30:05|18144.94
16:30:05|18144.25
16:30:07|18144.79
16:30:08|18144.43
16:30:09|18145.19
16:30:10|18145.03
16:30:11|18146.
16:30:13|18145.92
16:30:13|18146.19
16:30:14|18147.39
16:30:16|18146.73
16:30:17|18146.57
16:30:18|18146.65
16:30:19|18145.25
16:30:20|18143.41
16:30:20|18145.44
16:30:21|18144.55
16:30:23|18144.17
16:30:24|18144.
16:30:25|18143.56
16:30:26|18144.25
16:30:26|18144.18
16:30:28|18143.67
16:30:29|18143.32
16:30:30|18140.6
16:30:30|18141.58
16:30:32|18140.52
16:30:33|18142.18
16:30:33|18142.06
16:30:35|18141.49
16:30:36|18142.02
16:30:36|18141.62
16:30:38|18141.18
16:30:39|18141.47
16:30:40|18141.35
16:30:40|18140.27
16:30:42|18140.4
16:30:42|18141.08
16:30:45|18140.
16:30:45|18140.02
16:30:46|18140.92
16:30:47|18140.78
16:30:48|18140.13
16:30:49|18141.26
16:30:51|18142.
16:30:51|18142.
16:30:52|18142.84
16:30:55|18143.99
16:30:55|18143.26
16:30:56|18143.05
16:30:58|18141.79
16:30:58|18140.5
16:31:00|18139.69
16:31:02|18138.7
16:31:03|18138.61
16:31:04|18139.
16:31:05|18139.
16:31:07|18138.58
16:31:08|18139.38
16:31:08|18138.56
16:31:09|18140.61
16:31:10|18140.35
16:31:12|18139.84
16:31:13|18139.85
16:31:13|18140.85
16:31:14|18140.85
16:31:15|18139.46
16:31:16|18141.34
16:31:17|18147.71
16:31:19|18145.49
16:31:19|18146.69
16:31:21|18147.48
16:31:22|18146.72
16:31:22|18146.06
16:31:24|18145.22
16:31:25|18145.75
16:31:26|18145.79
16:31:27|18145.79
16:31:28|18145.31
16:31:30|18144.64
16:31:31|18146.02
16:31:32|18146.97
16:31:33|18145.98
16:31:34|18145.56
16:31:35|18145.99
16:31:36|18146.4
16:31:37|18145.3
16:31:38|18144.39
16:31:39|18146.91
16:31:40|18146.69
16:31:41|18147.14
16:31:42|18146.96
16:31:43|18144.57
16:31:44|18146.25
16:31:46|18144.86
16:31:46|18145.
16:31:47|18145.4
16:31:48|18143.45
16:31:50|18144.07
16:31:50|18144.
16:31:52|18144.79
16:31:54|18143.06
16:31:54|18144.61
16:31:55|18143.17
16:31:56|18145.31
16:31:57|18145.86
16:31:58|18146.59
16:31:59|18145.42
16:32:00|18147.48
16:32:01|18146.41
16:32:02|18148.53
16:32:03|18147.39
16:32:04|18147.6
16:32:05|18149.16
16:32:06|18148.36
16:32:07|18148.7
16:32:08|18148.33
16:32:09|18148.85
16:32:10|18148.87
16:32:11|18148.2
16:32:12|18148.68
16:32:14|18149.65
16:32:15|18149.17
16:32:16|18149.55
16:32:16|18149.55
16:32:18|18148.72
16:32:18|18149.8
16:32:20|18149.21
16:32:21|18149.2
16:32:22|18149.42
16:32:23|18150.
16:32:23|18150.34
16:32:25|18148.53
16:32:25|18147.98
16:32:26|18148.15
16:32:27|18149.07
16:32:29|18149.79
16:32:30|18148.61
16:32:31|18148.45
16:32:33|18148.84
16:32:33|18148.87
16:32:34|18147.
16:32:35|18146.9
16:32:36|18146.88
16:32:37|18144.9
16:32:38|18146.25
16:32:39|18146.54
16:32:40|18147.33
16:32:41|18147.2
16:32:42|18147.51
16:32:43|18147.06
16:32:44|18147.25
16:32:45|18146.73
16:32:46|18146.95
16:32:48|18147.47
16:32:49|18146.27
16:32:49|18145.27
16:32:50|18143.24
16:32:51|18143.
16:32:53|18142.07
16:32:53|18142.36
16:32:55|18141.57
16:32:56|18142.28
16:32:57|18141.88
16:32:59|18140.55
16:33:00|18141.74
16:33:01|18140.56
16:33:03|18139.06
16:33:03|18140.04
16:33:04|18137.97
16:33:05|18138.2
16:33:06|18136.48
16:33:07|18137.14
16:33:08|18136.42
16:33:09|18135.04
16:33:10|18135.35
16:33:12|18134.62
16:33:12|18134.72
16:33:14|18133.5
16:33:14|18134.14
16:33:15|18132.36
16:33:16|18134.31
16:33:19|18136.72
16:33:19|18136.96
16:33:20|18134.73
16:33:21|18134.75
16:33:22|18133.86
16:33:23|18133.15
16:33:24|18134.46
16:33:25|18134.
16:33:26|18133.62
16:33:27|18133.22
16:33:28|18133.12
16:33:29|18133.34
16:33:30|18131.75
16:33:31|18131.93
16:33:32|18132.17
16:33:33|18131.93
16:33:34|18132.71
16:33:35|18129.
16:33:36|18129.29
16:33:37|18127.2
16:33:38|18127.54
16:33:39|18128.6
16:33:40|18129.24
16:33:41|18127.8
16:33:42|18127.62
16:33:43|18124.48
16:33:44|18122.83
16:33:45|18122.4
16:33:47|18125.87
16:33:48|18124.12
16:33:48|18126.54
16:33:50|18126.63
16:33:50|18126.92
16:33:51|18126.9
16:33:53|18127.11
16:33:53|18126.54
16:33:55|18126.74
16:33:56|18126.44
16:33:56|18125.59
16:33:58|18125.
16:33:59|18125.74
16:34:00|18123.76
16:34:01|18125.2
16:34:02|18125.03
16:34:02|18126.48
16:34:04|18127.55
16:34:05|18127.55
16:34:07|18130.95
16:34:08|18131.13
16:34:10|18132.99
16:34:10|18133.61
16:34:11|18134.78
16:34:12|18133.94
16:34:13|18133.02
16:34:15|18130.81
16:34:17|18130.25
16:34:17|18130.9
16:34:18|18129.77
16:34:19|18128.97
16:34:21|18129.03
16:34:21|18127.37
16:34:22|18125.97
16:34:23|18126.72
16:34:25|18126.6
16:34:27|18126.87
16:34:27|18126.47
16:34:28|18126.41
16:34:29|18125.23
16:34:31|18125.54
16:34:32|18124.44
16:34:34|18122.56
16:34:34|18123.93
16:34:35|18122.93
16:34:36|18122.77
16:34:37|18118.32
16:34:38|18118.21
16:34:39|18119.13
16:34:40|18118.36
16:34:41|18117.93
16:34:43|18102.1
16:34:44|18108.17
16:34:45|18109.09
16:34:46|18110.7
16:34:48|18112.62
16:34:49|18111.41
16:34:50|18114.48
16:34:51|18113.75
16:34:52|18113.89
16:34:53|18115.19
16:34:54|18117.31
16:34:55|18116.91
16:34:57|18117.76
16:34:58|18120.93
16:35:00|18120.35
16:35:00|18099.86
16:35:02|18093.93
16:35:03|18095.72
16:35:04|18103.07
16:35:06|18103.59
16:35:07|18107.23
16:35:08|18105.63
16:35:09|18105.49
16:35:10|18103.03
16:35:11|18105.11
16:35:12|18105.43
16:35:13|18104.42
16:35:14|18106.19
16:35:15|18106.53
16:35:16|18108.52
16:35:17|18107.26
16:35:18|18108.47
16:35:19|18110.
16:35:20|18109.77
16:35:21|18105.82
16:35:22|18106.44
16:35:23|18103.76
16:35:24|18104.23
16:35:25|18100.78
16:35:26|18095.7
16:35:27|18097.03
16:35:28|18096.23
16:35:29|18094.01
16:35:30|18094.55
16:35:31|18094.07
16:35:32|18093.28
16:35:33|18094.88
16:35:34|18096.15
16:35:35|18095.5
16:35:36|18094.53
16:35:37|18094.92
16:35:38|18094.83
16:35:39|18096.25
16:35:40|18094.56
16:35:41|18092.12
16:35:42|18093.06
16:35:43|18092.48
16:35:44|18091.7
16:35:45|18092.22
16:35:46|18091.36
16:35:47|18091.23
16:35:48|18092.37
16:35:49|18092.86
16:35:51|18099.33
16:35:51|18100.85
16:35:53|18100.08
16:35:54|18101.92
16:35:55|18102.88
16:35:56|18102.37
16:35:57|18101.38
16:35:58|18105.32
16:35:59|18103.34
16:36:00|18103.5
16:36:01|18104.36
16:36:02|18107.19
16:36:03|18104.55
16:36:04|18103.17
16:36:06|18102.63
16:36:07|18098.22
16:36:09|18097.98
16:36:10|18096.67
16:36:11|18097.31
16:36:12|18096.23
16:36:13|18095.74
16:36:14|18094.1
16:36:15|18093.89
16:36:16|18095.07
16:36:17|18094.87
16:36:18|18095.
16:36:19|18096.
16:36:20|18096.44
16:36:21|18094.03
16:36:22|18095.39
16:36:23|18095.8
16:36:24|18099.
16:36:25|18100.93
16:36:26|18099.18
16:36:27|18102.06
16:36:28|18100.17
16:36:29|18100.04
16:36:30|18100.47
16:36:31|18102.75
16:36:32|18102.1
16:36:33|18102.09
16:36:34|18102.28
16:36:35|18102.74
16:36:36|18103.69
16:36:37|18107.38
16:36:38|18109.99
16:36:40|18110.74
16:36:41|18109.43
16:36:42|18111.38
16:36:44|18114.21
16:36:45|18115.91
16:36:45|18115.87
16:36:46|18112.39
16:36:47|18112.18
16:36:48|18113.01
16:36:50|18112.65
16:36:52|18113.08
16:36:53|18112.03
16:36:54|18111.45
16:36:55|18111.73
16:36:56|18110.77
16:36:57|18110.77
16:36:58|18110.24
16:36:59|18110.
16:37:00|18109.35
16:37:01|18111.83
16:37:02|18110.89
16:37:03|18110.19
16:37:04|18111.99
16:37:05|18111.24
16:37:06|18113.33
16:37:07|18114.19
16:37:08|18113.86
16:37:09|18116.81
16:37:10|18116.92
16:37:11|18117.46
16:37:12|18119.09
16:37:13|18117.08
16:37:15|18117.64
16:37:16|18116.03
16:37:16|18114.66
16:37:17|18117.56
16:37:18|18115.98
16:37:20|18117.76
16:37:21|18116.9
16:37:21|18114.39
16:37:23|18114.83
16:37:24|18113.61
16:37:24|18113.59
16:37:25|18116.47
16:37:27|18116.97
16:37:28|18117.23
16:37:28|18117.76
16:37:29|18117.92
16:37:31|18116.02
16:37:31|18116.83
16:37:33|18115.68
16:37:34|18114.61
16:37:35|18112.85
16:37:36|18112.68
16:37:37|18113.83
16:37:38|18111.9
16:37:39|18111.34
16:37:40|18112.96
16:37:41|18113.72
16:37:42|18114.01
16:37:43|18113.49
16:37:44|18115.95
16:37:45|18115.79
16:37:46|18115.92
16:37:47|18116.68
16:37:48|18115.47
16:37:49|18114.1
16:37:50|18115.7
16:37:52|18114.4
16:37:53|18113.22
16:37:54|18112.7
16:37:55|18112.
16:37:56|18112.87
16:37:57|18115.17
16:37:58|18115.8
16:37:59|18116.36
16:38:00|18117.53
16:38:02|18117.65
16:38:03|18119.12
16:38:04|18120.
16:38:04|18118.19
16:38:05|18120.29
16:38:06|18120.46
16:38:07|18119.59
16:38:08|18119.36
16:38:10|18119.1
16:38:11|18118.46
16:38:12|18118.92
16:38:13|18121.14
16:38:14|18118.04
16:38:15|18115.84
16:38:16|18115.59
16:38:17|18115.29
16:38:18|18115.22
16:38:19|18113.78
16:38:20|18111.92
16:38:21|18112.48
16:38:22|18112.95
16:38:23|18112.91
16:38:24|18114.02
16:38:26|18113.43
16:38:27|18113.18
16:38:28|18112.79
16:38:28|18112.05
16:38:30|18111.89
16:38:30|18112.28
16:38:32|18112.59
16:38:32|18111.63
16:38:34|18111.22
16:38:34|18111.33
16:38:35|18109.78
16:38:36|18108.25
16:38:37|18108.63
16:38:39|18110.01
16:38:39|18112.06
16:38:41|18110.94
16:38:42|18111.
16:38:42|18112.61
16:38:44|18112.74
16:38:45|18111.23
16:38:45|18111.21
16:38:47|18112.07
16:38:48|18110.91
16:38:48|18111.34
16:38:49|18110.09
16:38:51|18110.
16:38:51|18110.69
16:38:52|18112.52
16:38:54|18110.95
16:38:55|18110.31
16:38:56|18110.93
16:38:57|18109.83
16:38:58|18109.68
16:38:59|18110.23
16:39:00|18107.98
16:39:02|18107.74
16:39:03|18109.29
16:39:04|18107.89
16:39:05|18110.12
16:39:06|18111.28
16:39:07|18111.94
16:39:08|18113.46
16:39:10|18113.64
16:39:10|18112.77
16:39:11|18112.08
16:39:13|18115.14
16:39:13|18115.31
16:39:14|18117.42
16:39:15|18117.6
16:39:17|18117.
16:39:18|18116.55
16:39:19|18115.96
16:39:20|18114.82
16:39:21|18113.32
16:39:22|18113.86
16:39:23|18113.06
16:39:24|18109.01
16:39:25|18109.06
16:39:26|18109.64
16:39:27|18109.44
16:39:28|18109.02
16:39:29|18109.44
16:39:30|18109.
16:39:31|18108.39
16:39:32|18110.62
16:39:33|18110.21
16:39:34|18109.89
16:39:35|18110.8
16:39:36|18110.89
16:39:37|18111.35
16:39:38|18109.3
16:39:39|18108.75
16:39:40|18109.39
16:39:41|18108.35
16:39:42|18109.87
16:39:43|18105.43
16:39:44|18106.84
16:39:45|18104.58
16:39:46|18105.94
16:39:47|18105.98
16:39:48|18107.24
16:39:49|18108.19
16:39:50|18107.48
16:39:51|18101.57
16:39:52|18102.57
16:39:54|18101.71
16:39:54|18101.01
16:39:55|18100.82
16:39:56|18101.36
16:39:57|18100.75
16:39:59|18101.45
16:40:00|18103.52
16:40:01|18104.99
16:40:02|18102.89
16:40:03|18101.59
16:40:04|18102.
16:40:05|18102.58
16:40:05|18102.63
16:40:06|18102.36
16:40:07|18100.78
16:40:08|18103.01
16:40:10|18102.
16:40:11|18101.82
16:40:13|18101.92
16:40:14|18103.31
16:40:16|18104.45
16:40:17|18104.61
16:40:18|18103.61
16:40:19|18104.14
16:40:20|18104.14
16:40:21|18107.72
16:40:22|18108.78
16:40:23|18105.17
16:40:24|18105.02
16:40:25|18105.32
16:40:26|18105.29
16:40:27|18106.42
16:40:28|18106.76
16:40:29|18106.51
16:40:30|18107.09
16:40:31|18107.08
16:40:32|18107.59
16:40:33|18107.35
16:40:34|18107.59
16:40:35|18109.
16:40:36|18109.46
16:40:37|18107.38
16:40:38|18108.25
16:40:39|18108.05
16:40:40|18108.36
16:40:41|18108.26
16:40:42|18108.18
16:40:43|18109.73
16:40:44|18112.
16:40:45|18111.48
16:40:46|18113.5
16:40:47|18112.69
16:40:48|18111.14
16:40:49|18111.75
16:40:50|18111.62
16:40:51|18111.21
16:40:53|18110.76
16:40:53|18109.93
16:40:54|18110.01
16:40:55|18111.2
16:40:56|18111.31
16:40:57|18111.31
16:40:58|18110.1
16:41:00|18112.02
16:41:01|18110.68
16:41:02|18111.31
16:41:03|18110.68
16:41:04|18110.19
16:41:05|18107.24
16:41:06|18106.39
16:41:07|18107.65
16:41:08|18109.34
16:41:09|18110.98
16:41:10|18110.02
16:41:11|18109.79
16:41:12|18108.87
16:41:13|18108.77
16:41:14|18109.84
16:41:15|18108.87
16:41:17|18107.3
16:41:18|18109.1
16:41:19|18108.74
16:41:19|18107.96
16:41:21|18106.44
16:41:21|18106.83
16:41:23|18106.63
16:41:23|18105.4
16:41:24|18105.22
16:41:25|18106.84
16:41:26|18105.46
16:41:28|18106.48
16:41:29|18106.15
16:41:30|18106.32
16:41:31|18106.3
16:41:32|18106.35
16:41:33|18106.57
16:41:34|18104.76
16:41:35|18104.96
16:41:36|18104.87
16:41:37|18104.26
16:41:38|18104.06
16:41:39|18102.85
16:41:40|18104.05
16:41:41|18104.
16:41:42|18104.81
16:41:43|18105.24
16:41:44|18103.54
16:41:45|18106.31
16:41:46|18107.
16:41:47|18106.68
16:41:48|18106.87
16:41:49|18108.
16:41:50|18107.54
16:41:51|18107.79
16:41:52|18108.12
16:41:53|18108.07
16:41:54|18109.97
16:41:55|18109.13
16:41:56|18109.14
16:41:57|18108.84
16:41:58|18108.84
16:42:00|18109.41
16:42:01|18108.48
16:42:02|18110.1
16:42:03|18109.89
16:42:04|18113.51
16:42:05|18113.27
16:42:06|18113.97
16:42:08|18115.95
16:42:08|18115.85
16:42:10|18115.38
16:42:11|18115.51
16:42:12|18118.17
16:42:13|18116.61
16:42:14|18117.35
16:42:15|18117.35
16:42:16|18117.32
16:42:17|18117.12
16:42:18|18116.41
16:42:19|18118.01
16:42:20|18116.42
16:42:21|18116.29
16:42:22|18117.5
16:42:23|18117.57
16:42:24|18115.84
16:42:25|18114.
16:42:26|18114.78
16:42:28|18116.42
16:42:28|18118.21
16:42:29|18117.95
16:42:30|18118.23
16:42:31|18116.49
16:42:33|18118.42
16:42:34|18118.98
16:42:35|18116.
16:42:36|18116.34
16:42:37|18118.3
16:42:38|18116.44
16:42:39|18116.82
16:42:40|18116.9
16:42:42|18118.14
16:42:42|18117.67
16:42:43|18117.86
16:42:44|18116.75
16:42:46|18114.69
16:42:47|18115.19
16:42:48|18114.07
16:42:49|18113.02
16:42:51|18115.49
16:42:51|18112.73
16:42:52|18114.64
16:42:53|18114.23
16:42:55|18114.23
16:42:56|18114.
16:42:57|18113.99
16:42:58|18114.59
16:42:59|18114.93
16:43:00|18114.17
16:43:01|18116.88
16:43:03|18116.49
16:43:03|18117.91
16:43:05|18115.78
16:43:06|18117.77
16:43:07|18116.6
16:43:08|18117.11
16:43:09|18117.08
16:43:10|18117.28
16:43:11|18116.39
16:43:12|18117.38
16:43:13|18117.9
16:43:15|18118.11
16:43:15|18119.7
16:43:16|18119.99
16:43:18|18118.58
16:43:18|18118.27
16:43:19|18119.76
16:43:21|18119.71
16:43:22|18120.1
16:43:23|18120.72
16:43:24|18119.02
16:43:25|18120.33
16:43:26|18120.33
16:43:27|18120.18
16:43:28|18119.66
16:43:30|18117.56
16:43:31|18118.45
16:43:32|18118.99
16:43:32|18117.17
16:43:34|18117.89
16:43:34|18119.55
16:43:35|18119.43
16:43:36|18120.1
16:43:38|18120.33
16:43:39|18120.37
16:43:40|18122.1
16:43:41|18121.44
16:43:42|18121.43
16:43:43|18121.41
16:43:44|18122.27
16:43:45|18122.59
16:43:46|18120.88
16:43:47|18122.06
16:43:48|18122.24
16:43:49|18121.29
16:43:50|18121.15
16:43:52|18121.06
16:43:52|18121.17
16:43:54|18120.35
16:43:55|18122.08
16:43:56|18121.
16:43:56|18121.11
16:43:57|18121.01
16:43:58|18121.08
16:44:00|18119.48
16:44:01|18117.75
16:44:02|18118.2
16:44:04|18119.18
16:44:04|18119.45
16:44:05|18120.65
16:44:07|18121.71
16:44:08|18121.01
16:44:08|18121.91
16:44:10|18122.
16:44:11|18122.
16:44:12|18122.77
16:44:13|18122.75
16:44:15|18121.49
16:44:15|18121.41
16:44:16|18122.07
16:44:18|18120.79
16:44:18|18121.1
16:44:20|18121.57
16:44:20|18121.61
16:44:22|18120.97
16:44:22|18122.47
16:44:23|18121.78
16:44:24|18120.61
16:44:25|18120.91
16:44:26|18121.
16:44:27|18120.67
16:44:29|18121.79
16:44:29|18119.87
16:44:30|18119.4
16:44:32|18119.11
16:44:32|18119.9
16:44:33|18120.17
16:44:35|18120.06
16:44:35|18120.99
16:44:36|18119.77
16:44:38|18119.39
16:44:38|18120.33
16:44:39|18119.62
16:44:40|18119.99
16:44:41|18118.94
16:44:43|18119.24
16:44:43|18119.65
16:44:44|18119.54
16:44:46|18119.51
16:44:47|18119.75
16:44:48|18119.69
16:44:50|18119.48
16:44:51|18119.18
16:44:51|18119.08
16:44:53|18120.12
16:44:53|18119.96
16:44:54|18119.77
16:44:55|18119.74
16:44:56|18119.18
16:44:57|18119.88
16:44:58|18119.35
16:45:00|18119.86
16:45:00|18122.38
16:45:01|18121.06
16:45:02|18120.84
16:45:03|18122.84
16:45:04|18122.84
16:45:05|18121.97
16:45:07|18121.93
16:45:08|18121.63
16:45:09|18122.03
16:45:11|18122.62
16:45:12|18121.97
16:45:13|18122.89
16:45:13|18122.
16:45:14|18122.16
16:45:15|18122.
16:45:16|18120.92
16:45:17|18120.18
16:45:18|18120.09
16:45:20|18120.24
16:45:20|18119.82
16:45:22|18120.12
16:45:23|18119.37
16:45:24|18120.
16:45:25|18119.42
16:45:26|18118.61
16:45:27|18117.71
16:45:29|18119.38
16:45:29|18120.61
16:45:31|18120.51
16:45:31|18120.
16:45:32|18119.99
16:45:34|18120.25
16:45:34|18120.02
16:45:35|18119.69
16:45:36|18120.42
16:45:37|18120.01
16:45:38|18120.89
16:45:39|18121.91
16:45:40|18121.75
16:45:42|18119.33
16:45:43|18118.98
16:45:44|18119.01
16:45:45|18119.3
16:45:46|18119.31
16:45:47|18119.17
16:45:48|18119.17
16:45:49|18120.71
16:45:50|18119.44
16:45:51|18120.06
16:45:52|18120.55
16:45:53|18120.93
16:45:54|18120.28
16:45:55|18120.25
16:45:56|18119.53
16:45:57|18118.39
16:45:58|18118.49
16:45:59|18118.99
16:46:00|18117.73
16:46:01|18118.83
16:46:02|18119.12
16:46:03|18118.38
16:46:04|18119.05
16:46:05|18118.87
16:46:06|18118.52
16:46:07|18118.2
16:46:08|18118.82
16:46:09|18117.68
16:46:10|18117.29
16:46:11|18118.27
16:46:12|18116.7
16:46:13|18117.18
16:46:14|18116.83
16:46:15|18116.26
16:46:16|18114.76
16:46:17|18114.03
16:46:18|18113.05
16:46:19|18113.14
16:46:20|18112.3
16:46:21|18112.37
16:46:23|18111.22
16:46:23|18111.22
16:46:25|18110.31
16:46:25|18108.6
16:46:27|18108.55
16:46:27|18108.06
16:46:29|18108.16
16:46:30|18107.67
16:46:31|18107.83
16:46:32|18108.7
16:46:33|18109.23
16:46:34|18109.27
16:46:35|18111.99
16:46:36|18110.29
16:46:37|18108.1
16:46:38|18106.64
16:46:39|18107.98
16:46:40|18108.1
16:46:42|18108.43
16:46:42|18107.3
16:46:44|18107.42
16:46:44|18108.
16:46:45|18107.03
16:46:46|18106.55
16:46:48|18105.51
16:46:49|18108.3
16:46:50|18110.45
16:46:51|18110.46
16:46:52|18110.47
16:46:53|18110.99
16:46:54|18109.49
16:46:55|18110.1
16:46:56|18110.99
16:46:57|18111.65
16:46:59|18110.75
16:46:59|18110.75
16:47:00|18109.9
16:47:01|18111.22
16:47:02|18111.3
16:47:03|18113.41
16:47:04|18112.22
16:47:06|18112.62
16:47:07|18112.22
16:47:07|18112.07
16:47:09|18111.88
16:47:09|18111.87
16:47:11|18109.51
16:47:12|18109.03
16:47:13|18109.03
16:47:14|18109.71
16:47:15|18110.41
16:47:16|18109.7
16:47:17|18109.36
16:47:18|18109.12
16:47:19|18108.49
16:47:20|18107.78
16:47:21|18108.2
16:47:22|18107.35
16:47:23|18108.58
16:47:24|18108.6
16:47:25|18106.04
16:47:26|18105.74
16:47:27|18105.68
16:47:28|18106.
16:47:29|18105.
16:47:30|18104.56
16:47:31|18104.63
16:47:32|18105.46
16:47:33|18105.46
16:47:34|18109.46
16:47:35|18110.07
16:47:36|18111.82
16:47:37|18111.
16:47:38|18110.84
16:47:39|18109.85
16:47:40|18108.8
16:47:41|18109.87
16:47:42|18106.31
16:47:44|18108.71
16:47:45|18107.54
16:47:46|18108.12
16:47:47|18107.19
16:47:49|18111.16
16:47:50|18111.14
16:47:51|18111.41
16:47:52|18110.97
16:47:52|18110.53
16:47:53|18109.42
16:47:54|18110.21
16:47:56|18110.91
16:47:57|18109.72
16:47:58|18110.24
16:47:59|18110.37
16:48:00|18110.44
16:48:01|18111.78
16:48:02|18111.67
16:48:03|18110.55
16:48:04|18110.93
16:48:05|18110.64
16:48:06|18111.04
16:48:07|18110.87
16:48:08|18110.92
16:48:09|18110.6
16:48:10|18111.49
16:48:12|18112.75
16:48:13|18112.83
16:48:14|18113.15
16:48:15|18111.98
16:48:16|18111.99
16:48:17|18111.99
16:48:18|18114.18
16:48:19|18114.23
16:48:20|18113.26
16:48:21|18113.8
16:48:22|18114.56
16:48:23|18114.
16:48:24|18115.09
16:48:25|18113.35
16:48:26|18112.86
16:48:27|18113.28
16:48:28|18112.54
16:48:29|18112.78
16:48:30|18115.3
16:48:31|18116.94
16:48:32|18117.12
16:48:33|18116.44
16:48:34|18116.93
16:48:35|18116.91
16:48:36|18116.88
16:48:37|18116.86
16:48:38|18116.89
16:48:39|18118.57
16:48:40|18118.72
16:48:41|18120.35
16:48:42|18121.68
16:48:43|18121.16
16:48:44|18121.36
16:48:45|18122.72
16:48:47|18122.25
16:48:49|18120.69
16:48:49|18121.81
16:48:50|18121.95
16:48:51|18123.05
16:48:52|18123.99
16:48:53|18123.94
16:48:54|18124.54
16:48:55|18126.82
16:48:56|18126.75
16:48:57|18126.89
16:48:58|18125.78
16:49:00|18124.41
16:49:01|18122.82
16:49:02|18124.11
16:49:04|18124.49
16:49:04|18122.03
16:49:05|18124.46
16:49:06|18124.21
16:49:07|18123.18
16:49:08|18124.
16:49:09|18124.03
16:49:10|18123.77
16:49:11|18123.39
16:49:13|18118.73
16:49:14|18118.13
16:49:15|18116.9
16:49:16|18118.
16:49:17|18116.33
16:49:17|18117.44
16:49:19|18117.07
16:49:20|18117.21
16:49:20|18116.86
16:49:21|18118.39
16:49:22|18120.62
16:49:24|18119.95
16:49:25|18119.91
16:49:26|18119.91
16:49:27|18120.48
16:49:28|18119.27
16:49:28|18119.35
16:49:30|18120.48
16:49:30|18120.13
16:49:32|18121.14
16:49:32|18120.84
16:49:34|18122.23
16:49:34|18122.34
16:49:36|18122.36
16:49:36|18120.84
16:49:37|18120.84
16:49:38|18122.31
16:49:40|18120.56
16:49:41|18118.32
16:49:41|18117.2
16:49:43|18117.71
16:49:44|18117.22
16:49:44|18117.16
16:49:47|18115.
16:49:47|18115.76
16:49:49|18115.92
16:49:51|18113.64
16:49:52|18113.97
16:49:54|18114.58
16:49:54|18115.01
16:49:55|18114.75
16:49:57|18114.75
16:49:58|18115.54
16:49:59|18117.
16:50:00|18116.53
16:50:01|18117.62
16:50:02|18116.8
16:50:03|18117.07
16:50:04|18116.18
16:50:05|18116.08
16:50:06|18114.65
16:50:07|18113.79
16:50:08|18112.37
16:50:09|18111.3
16:50:10|18111.53
16:50:11|18112.18
16:50:12|18111.45
16:50:13|18111.49
16:50:14|18111.38
16:50:15|18112.97
16:50:16|18112.48
16:50:17|18112.95
16:50:18|18113.
16:50:19|18113.98
16:50:20|18114.58
16:50:21|18116.81
16:50:22|18115.88
16:50:23|18115.7
16:50:24|18118.3
16:50:25|18116.76
16:50:26|18116.99
16:50:27|18116.39
16:50:28|18116.41
16:50:29|18118.21
16:50:30|18117.01
16:50:31|18115.96
16:50:33|18116.65
16:50:33|18116.09
16:50:35|18116.
16:50:36|18116.69
16:50:37|18117.36
16:50:38|18117.36
16:50:39|18116.48
16:50:40|18116.68
16:50:41|18119.78
16:50:42|18119.78
16:50:43|18120.
16:50:44|18121.94
16:50:45|18121.68
16:50:46|18123.12
16:50:48|18121.01
16:50:48|18122.21
16:50:50|18121.92
16:50:51|18122.47
16:50:52|18123.23
16:50:53|18123.14
16:50:54|18122.44
16:50:55|18122.5
16:50:56|18123.43
16:50:57|18123.61
16:50:58|18123.29
16:50:59|18123.81
16:51:00|18124.25
16:51:01|18124.61
16:51:02|18124.74
16:51:03|18125.83
16:51:05|18124.87
16:51:05|18125.6
16:51:06|18126.22
16:51:07|18127.72
16:51:08|18126.82
16:51:09|18127.56
16:51:10|18126.88
16:51:11|18126.85
16:51:12|18125.4
16:51:13|18126.39
16:51:14|18126.97
16:51:15|18126.75
16:51:16|18125.86
16:51:17|18128.14
16:51:18|18129.1
16:51:19|18129.11
16:51:21|18128.62
16:51:21|18129.29
16:51:22|18128.24
16:51:23|18129.97
16:51:24|18127.11
16:51:26|18128.1
16:51:26|18127.38
16:51:27|18127.99
16:51:28|18128.07
16:51:29|18127.21
16:51:31|18125.24
16:51:31|18126.43
16:51:32|18124.78
16:51:33|18126.02
16:51:34|18125.09
16:51:35|18125.08
16:51:36|18125.66
16:51:37|18125.66
16:51:38|18125.18
16:51:39|18125.18
16:51:40|18125.91
16:51:42|18126.53
16:51:44|18126.62
16:51:44|18127.2
16:51:46|18128.06
16:51:48|18128.45
16:51:49|18128.92
16:51:49|18128.43
16:51:51|18127.37
16:51:52|18128.22
16:51:53|18128.11
16:51:55|18127.43
16:51:56|18125.56
16:51:56|18125.82
16:51:57|18125.
16:51:59|18125.68
16:51:59|18125.69
16:52:01|18125.
16:52:01|18125.94
16:52:03|18125.92
16:52:04|18124.33
16:52:05|18124.92
16:52:06|18121.61
16:52:07|18122.17
16:52:08|18122.32
16:52:09|18121.89
16:52:10|18122.25
16:52:11|18122.58
16:52:12|18122.42
16:52:13|18122.06
16:52:14|18122.73
16:52:15|18124.08
16:52:16|18123.62
16:52:17|18123.61
16:52:18|18124.16
16:52:19|18124.64
16:52:20|18124.06
16:52:21|18124.72
16:52:22|18124.04
16:52:23|18123.61
16:52:24|18122.95
16:52:25|18123.44
16:52:26|18123.57
16:52:27|18123.26
16:52:28|18123.29
16:52:29|18123.32
16:52:30|18120.92
16:52:31|18121.91
16:52:32|18119.61
16:52:33|18119.24
16:52:34|18118.43
16:52:35|18119.47
16:52:36|18117.47
16:52:37|18118.08
16:52:38|18117.59
16:52:39|18117.16
16:52:40|18118.25
16:52:41|18118.68
16:52:42|18117.9
16:52:43|18118.08
16:52:45|18118.07
16:52:46|18118.48
16:52:47|18117.99
16:52:48|18118.31
16:52:49|18118.56
16:52:50|18117.98
16:52:51|18118.1
16:52:53|18117.74
16:52:53|18118.21
16:52:55|18118.3
16:52:56|18120.46
16:52:57|18122.55
16:52:58|18122.2
16:52:59|18120.45
16:53:00|18120.34
16:53:01|18120.37
16:53:02|18120.91
16:53:03|18120.77
16:53:04|18119.52
16:53:05|18119.21
16:53:06|18116.22
16:53:07|18118.38
16:53:08|18118.18
16:53:09|18118.17
16:53:11|18114.27
16:53:11|18114.59
16:53:13|18114.79
16:53:14|18116.
16:53:15|18115.38
16:53:16|18115.3
16:53:17|18116.54
16:53:18|18115.97
16:53:19|18116.23
16:53:20|18117.26
16:53:20|18118.15
16:53:22|18117.
16:53:23|18116.99
16:53:24|18116.65
16:53:25|18117.
16:53:26|18117.
16:53:27|18115.81
16:53:29|18116.05
16:53:29|18116.02
16:53:30|18114.34
16:53:32|18114.
16:53:32|18112.21
16:53:33|18111.14
16:53:35|18109.94
16:53:36|18111.65
16:53:36|18110.44
16:53:38|18112.52
16:53:39|18113.59
16:53:40|18114.
16:53:41|18114.18
16:53:42|18114.27
16:53:43|18114.14
16:53:45|18115.
16:53:46|18115.25
16:53:47|18115.73
16:53:48|18114.99
16:53:50|18116.74
16:53:50|18116.05
16:53:51|18116.99
16:53:52|18117.47
16:53:53|18118.08
16:53:54|18115.15
16:53:55|18114.98
16:53:56|18113.87
16:53:57|18112.97
16:53:58|18114.24
16:53:59|18112.69
16:54:00|18113.28
16:54:01|18110.02
16:54:02|18110.2
16:54:03|18111.34
16:54:05|18109.68
16:54:06|18109.89
16:54:06|18111.36
16:54:09|18112.64
16:54:09|18111.46
16:54:10|18112.63
16:54:12|18112.11
16:54:13|18112.85
16:54:15|18113.44
16:54:15|18113.34
16:54:16|18112.33
16:54:18|18112.17
16:54:19|18111.28
16:54:19|18110.47
16:54:21|18111.07
16:54:22|18110.41
16:54:23|18109.21
16:54:23|18109.98
16:54:25|18110.
16:54:25|18109.54
16:54:27|18110.2
16:54:28|18111.57
16:54:28|18109.52
16:54:29|18109.29
16:54:31|18109.22
16:54:31|18109.35
16:54:32|18109.55
16:54:34|18109.6
16:54:35|18109.83
16:54:36|18109.23
16:54:37|18108.98
16:54:38|18108.01
16:54:38|18108.38
16:54:40|18109.22
16:54:41|18107.54
16:54:42|18106.92
16:54:42|18107.6
16:54:43|18108.
16:54:45|18107.01
16:54:46|18106.88
16:54:47|18108.51
16:54:47|18108.02
16:54:48|18107.49
16:54:51|18105.25
16:54:51|18105.22
16:54:52|18105.45
16:54:53|18103.56
16:54:54|18104.4
16:54:56|18103.26
16:54:57|18103.87
16:54:58|18104.85
16:54:58|18103.41
16:54:59|18105.28
16:55:01|18104.61
16:55:02|18105.57
16:55:04|18104.98
16:55:05|18104.18
16:55:05|18103.52
16:55:06|18104.69
16:55:08|18105.51
16:55:09|18103.81
16:55:11|18104.72
16:55:11|18104.71
16:55:12|18104.56
16:55:13|18103.38
16:55:14|18104.02
16:55:15|18101.64
16:55:16|18102.64
16:55:17|18102.32
16:55:18|18102.61
16:55:19|18103.51
16:55:20|18105.27
16:55:21|18106.43
16:55:22|18110.2
16:55:23|18109.1
16:55:24|18109.69
16:55:25|18108.47
16:55:26|18109.14
16:55:27|18109.15
16:55:28|18108.72
16:55:29|18109.15
16:55:30|18109.15
16:55:31|18109.1
16:55:32|18108.07
16:55:33|18108.19
16:55:34|18109.18
16:55:35|18108.17
16:55:36|18108.17
16:55:37|18109.39
16:55:38|18108.07
16:55:40|18108.29
16:55:40|18108.74
16:55:41|18109.35
16:55:42|18109.36
16:55:43|18108.73
16:55:44|18103.26
16:55:45|18105.07
16:55:46|18105.
16:55:47|18104.08
16:55:49|18104.53
16:55:50|18104.59
16:55:52|18103.28
16:55:53|18102.98
16:55:53|18102.05
16:55:56|18101.15
16:55:57|18102.11
16:55:57|18101.98
16:55:59|18101.73
16:55:59|18100.91
16:56:00|18101.26
16:56:02|18101.26
16:56:03|18100.07
16:56:05|18101.04
16:56:05|18101.03
16:56:06|18101.04
16:56:07|18101.5
16:56:08|18101.66
16:56:09|18103.
16:56:10|18104.42
16:56:11|18104.03
16:56:12|18103.56
16:56:13|18102.16
16:56:14|18103.08
16:56:15|18102.12
16:56:16|18103.41
16:56:17|18103.14
16:56:18|18101.72
16:56:19|18103.38
16:56:20|18103.38
16:56:21|18103.4
16:56:22|18103.
16:56:23|18103.38
16:56:25|18102.65
16:56:25|18102.07
16:56:26|18103.01
16:56:27|18103.69
16:56:28|18101.48
16:56:29|18102.86
16:56:30|18102.97
16:56:31|18101.7
16:56:32|18100.1
16:56:33|18100.48
16:56:35|18099.69
16:56:35|18101.48
16:56:37|18099.85
16:56:37|18100.65
16:56:39|18100.66
16:56:39|18100.66
16:56:41|18099.92
16:56:42|18096.91
16:56:43|18098.24
16:56:43|18100.35
16:56:45|18097.05
16:56:46|18093.49
16:56:47|18093.44
16:56:49|18095.17
16:56:49|18096.81
16:56:50|18095.99
16:56:52|18096.85
16:56:54|18101.62
16:56:55|18102.99
16:56:57|18104.71
16:56:58|18103.77
16:57:00|18103.76
16:57:00|18103.79
16:57:01|18103.93
16:57:02|18101.56
16:57:04|18101.15
16:57:05|18102.93
16:57:06|18101.66
16:57:08|18102.13
16:57:08|18102.13
16:57:10|18101.63
16:57:10|18101.87
16:57:12|18101.01
16:57:13|18101.98
16:57:13|18101.49
16:57:15|18101.49
16:57:16|18098.73
16:57:18|18099.29
16:57:18|18099.06
16:57:19|18099.58
16:57:20|18100.62
16:57:21|18100.37
16:57:22|18099.73
16:57:23|18102.95
16:57:24|18103.96
16:57:25|18104.3
16:57:26|18103.62
16:57:27|18102.6
16:57:28|18104.95
16:57:29|18105.36
16:57:30|18105.67
16:57:32|18106.94
16:57:32|18105.74
16:57:33|18104.53
16:57:34|18104.05
16:57:36|18104.87
16:57:37|18104.87
16:57:38|18104.83
16:57:39|18104.29
16:57:40|18101.83
16:57:41|18101.86
16:57:42|18101.18
16:57:43|18101.55
16:57:44|18100.48
16:57:45|18101.02
16:57:46|18101.22
16:57:47|18100.9
16:57:48|18100.85
16:57:50|18101.77
16:57:50|18102.93
16:57:51|18103.
16:57:53|18103.5
16:57:54|18103.32
16:57:55|18102.82
16:57:56|18102.82
16:57:57|18101.89
16:57:58|18102.31
16:57:59|18100.64
16:58:00|18100.63
16:58:01|18100.62
16:58:02|18100.12
16:58:04|18097.15
16:58:05|18097.82
16:58:06|18098.25
16:58:07|18098.07
16:58:08|18098.74
16:58:09|18097.64
16:58:10|18097.79
16:58:11|18096.43
16:58:12|18098.
16:58:13|18097.63
16:58:14|18096.9
16:58:15|18097.53
16:58:16|18097.94
16:58:17|18097.11
16:58:18|18097.99
16:58:19|18097.53
16:58:20|18098.18
16:58:21|18098.52
16:58:23|18098.31
16:58:23|18098.93
16:58:24|18099.14
16:58:25|18098.87
16:58:27|18099.79
16:58:28|18099.73
16:58:29|18099.79
16:58:30|18100.21
16:58:31|18099.37
16:58:32|18099.37
16:58:33|18099.31
16:58:34|18099.48
16:58:35|18100.18
16:58:36|18099.09
16:58:37|18098.3
16:58:38|18098.8
16:58:39|18099.
16:58:40|18098.54
16:58:41|18099.07
16:58:42|18099.16
16:58:43|18098.49
16:58:44|18099.95
16:58:45|18100.04
16:58:46|18104.64
16:58:47|18102.83
16:58:48|18104.
16:58:49|18103.61
16:58:51|18104.35
16:58:52|18103.83
16:58:53|18103.47
16:58:54|18105.05
16:58:56|18103.89
16:58:56|18104.32
16:58:58|18104.13
16:58:59|18105.64
16:58:59|18104.78
16:59:01|18101.58
16:59:01|18100.59
16:59:03|18101.79
16:59:04|18103.1
16:59:05|18104.53
16:59:06|18104.
16:59:07|18103.
16:59:09|18102.42
16:59:10|18102.11
16:59:11|18103.16
16:59:11|18103.19
16:59:12|18103.04
16:59:14|18103.04
16:59:14|18103.15
16:59:15|18104.15
16:59:16|18103.27
16:59:17|18104.59
16:59:19|18105.36
16:59:20|18105.36
16:59:20|18104.37
16:59:22|18105.47
16:59:22|18104.19
16:59:23|18103.98
16:59:24|18104.72
16:59:26|18104.32
16:59:26|18103.73
16:59:28|18104.1
16:59:28|18104.43
16:59:29|18104.43
16:59:30|18101.88
16:59:32|18101.88
16:59:32|18103.28
16:59:34|18102.08
16:59:34|18102.68
16:59:35|18101.26
16:59:36|18103.86
16:59:37|18102.79
16:59:39|18102.94
16:59:40|18102.71
16:59:41|18102.75
16:59:42|18103.86
16:59:43|18104.09
16:59:44|18105.39
16:59:45|18104.54
16:59:46|18106.03
16:59:47|18106.1
16:59:48|18106.09
16:59:49|18106.81
16:59:50|18105.16
16:59:52|18105.81
16:59:53|18106.12
16:59:53|18106.27
16:59:55|18106.4
16:59:57|18105.08
16:59:57|18104.38
16:59:58|18104.36
16:59:59|18103.73
17:00:01|18104.48
17:00:02|18105.11
17:00:03|18105.12
17:00:04|18105.31
17:00:05|18106.26
17:00:06|18104.21
17:00:07|18103.27
17:00:08|18103.35
17:00:09|18104.47
17:00:11|18102.05
17:00:11|18103.79
17:00:13|18103.29
17:00:14|18102.94
17:00:14|18103.28
17:00:15|18102.6
17:00:16|18103.36
17:00:17|18104.3
17:00:18|18102.08
17:00:19|18102.58
17:00:20|18102.19
17:00:22|18101.65
17:00:23|18102.04
17:00:24|18102.05
17:00:25|18102.77
17:00:26|18102.15
17:00:27|18100.01
17:00:28|18101.46
17:00:29|18101.07
17:00:30|18101.76
17:00:31|18102.36
17:00:32|18102.55
17:00:33|18101.89
17:00:34|18101.8
17:00:35|18103.87
17:00:36|18103.82
17:00:37|18103.86
17:00:38|18103.01
17:00:39|18103.04
17:00:40|18102.99
17:00:41|18102.
17:00:42|18101.56
17:00:43|18102.13
17:00:44|18102.33
17:00:45|18100.52
17:00:46|18101.26
17:00:47|18102.3
17:00:48|18102.
17:00:49|18102.88
17:00:50|18102.07
17:00:51|18102.46
17:00:52|18102.57
17:00:53|18101.86
17:00:54|18102.71
17:00:55|18102.51
17:00:56|18103.25
17:00:57|18103.56
17:00:58|18102.85
17:00:59|18103.07
17:01:00|18103.54
17:01:01|18104.81
17:01:02|18105.17
17:01:03|18104.88
17:01:04|18104.07
17:01:05|18104.48
17:01:07|18104.6
17:01:08|18105.79
17:01:09|18108.66
17:01:10|18108.94
17:01:12|18108.
17:01:12|18108.72
17:01:15|18107.76
17:01:15|18107.76
17:01:16|18108.31
17:01:17|18108.35
17:01:18|18107.33
17:01:19|18107.95
17:01:20|18107.51
17:01:21|18106.89
17:01:22|18104.89
17:01:23|18106.38
17:01:24|18105.65
17:01:25|18105.65
17:01:26|18105.32
17:01:27|18105.09
17:01:28|18102.85
17:01:30|18101.8
17:01:31|18103.38
17:01:31|18102.98
17:01:33|18104.65
17:01:34|18104.49
17:01:34|18104.43
17:01:35|18103.86
17:01:36|18103.77
17:01:37|18104.42
17:01:38|18104.84
17:01:40|18105.32
17:01:40|18105.75
17:01:41|18104.74
17:01:43|18106.59
17:01:43|18106.63
17:01:46|18107.16
17:01:46|18107.03
17:01:47|18105.97
17:01:48|18106.98
17:01:49|18106.99
17:01:51|18107.15
17:01:52|18107.02
17:01:53|18107.31
17:01:53|18109.19
17:01:55|18109.42
17:01:56|18108.38
17:01:57|18109.05
17:01:59|18106.67
17:02:00|18106.35
17:02:01|18105.36
17:02:03|18107.45
17:02:03|18107.71
17:02:05|18109.02
17:02:05|18108.62
17:02:07|18106.69
17:02:08|18106.42
17:02:08|18106.97
17:02:10|18107.54
17:02:11|18107.93
17:02:13|18107.52
17:02:13|18107.9
17:02:14|18108.83
17:02:15|18107.89
17:02:17|18108.33
17:02:18|18109.
17:02:20|18110.05
17:02:20|18109.42
17:02:21|18109.23
17:02:22|18109.21
17:02:23|18109.9
17:02:24|18110.41
17:02:25|18110.57
17:02:26|18107.33
17:02:27|18108.79
17:02:28|18108.79
17:02:29|18108.53
17:02:30|18108.79
17:02:31|18108.52
17:02:32|18109.48
17:02:33|18109.09
17:02:34|18108.49
17:02:35|18109.14
17:02:36|18109.25
17:02:37|18109.46
17:02:38|18109.66
17:02:39|18110.
17:02:40|18110.04
17:02:41|18110.04
17:02:42|18110.05
17:02:43|18108.61
17:02:44|18110.
17:02:45|18109.12
17:02:47|18110.43
17:02:47|18111.61
17:02:48|18110.99
17:02:51|18111.51
17:02:51|18111.51
17:02:52|18112.03
17:02:53|18111.86
17:02:54|18115.01
17:02:55|18113.25
17:02:56|18113.96
17:02:57|18115.01
17:02:58|18116.46
17:02:59|18114.9
17:03:01|18115.54
17:03:02|18115.69
17:03:04|18114.87
17:03:04|18115.53
17:03:05|18115.78
17:03:07|18115.17
17:03:07|18114.81
17:03:08|18115.01
17:03:11|18116.07
17:03:11|18116.07
17:03:12|18116.38
17:03:13|18115.48
17:03:14|18115.61
17:03:15|18115.56
17:03:16|18115.17
17:03:18|18114.23
17:03:18|18114.66
17:03:20|18114.66
17:03:22|18113.97
17:03:22|18114.02
17:03:23|18114.85
17:03:24|18116.01
17:03:25|18115.85
17:03:26|18115.85
17:03:27|18117.06
17:03:28|18116.45
17:03:29|18117.21
17:03:30|18116.5
17:03:31|18121.13
17:03:32|18119.73
17:03:33|18121.42
17:03:34|18121.98
17:03:35|18122.41
17:03:36|18121.97
17:03:37|18122.
17:03:38|18121.38
17:03:39|18121.82
17:03:40|18120.55
17:03:41|18121.63
17:03:42|18121.81
17:03:43|18122.24
17:03:44|18122.9
17:03:45|18122.25
17:03:46|18123.
17:03:47|18121.98
17:03:49|18121.5
17:03:50|18121.31
17:03:51|18121.31
17:03:51|18121.66
17:03:53|18121.12
17:03:54|18123.05
17:03:55|18125.9
17:03:56|18124.57
17:03:57|18124.72
17:03:58|18123.93
17:03:58|18122.61
17:04:00|18122.7
17:04:01|18122.25
17:04:02|18122.76
17:04:04|18122.7
17:04:05|18122.74
17:04:06|18122.32
17:04:08|18123.65
17:04:08|18121.74
17:04:09|18124.19
17:04:10|18122.32
17:04:11|18122.04
17:04:12|18122.98
17:04:13|18124.71
17:04:14|18124.38
17:04:15|18124.16
17:04:16|18125.71
17:04:17|18129.97
17:04:18|18129.04
17:04:19|18130.89
17:04:20|18129.89
17:04:21|18127.86
17:04:22|18130.67
17:04:23|18131.71
17:04:24|18130.66
17:04:25|18130.42
17:04:27|18131.45
17:04:28|18131.41
17:04:29|18128.11
17:04:30|18129.12
17:04:30|18128.11
17:04:31|18128.69
17:04:33|18128.57
17:04:33|18128.43
17:04:34|18129.07
17:04:35|18127.74
17:04:36|18128.09
17:04:37|18127.94
17:04:40|18128.02
17:04:40|18127.95
17:04:41|18127.54
17:04:42|18128.82
17:04:43|18130.68
17:04:44|18130.91
17:04:45|18131.33
17:04:46|18131.31
17:04:47|18129.82
17:04:48|18130.78
17:04:49|18130.35
17:04:50|18130.82
17:04:51|18130.36
17:04:52|18132.28
17:04:53|18131.72
17:04:54|18130.23
17:04:56|18131.53
17:04:56|18131.6
17:04:57|18130.89
17:04:58|18133.54
17:04:59|18133.86
17:05:00|18134.49
17:05:02|18134.93
17:05:03|18131.68
17:05:04|18132.55
17:05:05|18131.79
17:05:06|18133.09
17:05:07|18133.06
17:05:08|18131.9
17:05:10|18132.38
17:05:10|18132.
17:05:11|18129.21
17:05:12|18129.54
17:05:13|18129.69
17:05:14|18128.39
17:05:15|18128.73
17:05:16|18128.79
17:05:17|18128.39
17:05:18|18128.3
17:05:19|18128.81
17:05:20|18129.21
17:05:22|18128.73
17:05:23|18129.75
17:05:24|18130.48
17:05:25|18128.78
17:05:26|18129.88
17:05:27|18129.38
17:05:27|18129.19
17:05:29|18130.87
17:05:30|18130.12
17:05:31|18131.49
17:05:32|18132.55
17:05:33|18133.34
17:05:34|18135.23
17:05:35|18136.09
17:05:36|18133.95
17:05:37|18136.
17:05:38|18137.66
17:05:38|18140.36
17:05:40|18139.17
17:05:41|18139.75
17:05:42|18139.75
17:05:43|18141.11
17:05:44|18140.01
17:05:45|18140.68
17:05:46|18140.4
17:05:47|18140.
17:05:48|18138.78
17:05:49|18139.31
17:05:50|18139.31
17:05:51|18139.46
17:05:52|18137.24
17:05:53|18138.57
17:05:54|18138.47
17:05:55|18137.46
17:05:56|18137.02
17:05:57|18137.77
17:05:58|18137.77
17:05:59|18136.77
17:06:00|18138.21
17:06:02|18138.01
17:06:02|18138.81
17:06:03|18138.92
17:06:04|18139.29
17:06:05|18139.67
17:06:06|18140.38
17:06:08|18139.21
17:06:09|18138.05
17:06:10|18138.36
17:06:11|18139.31
17:06:12|18144.26
17:06:13|18140.73
17:06:14|18144.68
17:06:15|18142.06
17:06:16|18141.79
17:06:17|18139.88
17:06:18|18140.54
17:06:19|18139.99
17:06:20|18140.83
17:06:21|18141.89
17:06:22|18142.69
17:06:23|18143.22
17:06:24|18141.84
17:06:25|18144.15
17:06:26|18142.57
17:06:27|18142.02
17:06:28|18141.83
17:06:29|18141.96
17:06:30|18142.26
17:06:31|18142.99
17:06:32|18143.18
17:06:33|18142.
17:06:34|18141.66
17:06:35|18143.37
17:06:36|18143.32
17:06:37|18144.57
17:06:38|18145.02
17:06:39|18142.53
17:06:40|18142.88
17:06:41|18143.6
17:06:42|18140.24
17:06:43|18140.55
17:06:44|18143.33
17:06:45|18142.04
17:06:46|18145.06
17:06:47|18143.62
17:06:48|18143.7
17:06:49|18143.35
17:06:50|18141.97
17:06:51|18142.28
17:06:52|18142.97
17:06:53|18142.73
17:06:54|18142.52
17:06:55|18139.37
17:06:56|18138.83
17:06:57|18138.73
17:06:58|18138.73
17:07:00|18138.15
17:07:00|18139.68
17:07:02|18139.23
17:07:03|18139.9
17:07:04|18138.32
17:07:05|18138.15
17:07:06|18135.56
17:07:07|18137.08
17:07:08|18137.01
17:07:10|18137.36
17:07:10|18136.3
17:07:11|18136.61
17:07:12|18135.91
17:07:13|18136.51
17:07:14|18136.51
17:07:16|18137.23
17:07:17|18138.77
17:07:18|18138.48
17:07:18|18138.82
17:07:20|18138.44
17:07:21|18138.93
17:07:21|18139.01
17:07:22|18141.84
17:07:23|18139.43
17:07:25|18140.02
17:07:25|18139.29
17:07:27|18140.37
17:07:28|18140.65
17:07:29|18140.44
17:07:30|18140.
17:07:30|18140.85
17:07:32|18139.65
17:07:33|18140.34
17:07:34|18139.59
17:07:35|18139.59
17:07:36|18139.1
17:07:37|18138.81
17:07:38|18138.23
17:07:39|18138.
17:07:40|18137.94
17:07:41|18137.86
17:07:42|18137.82
17:07:43|18137.73
17:07:44|18137.28
17:07:46|18137.76
17:07:47|18137.41
17:07:47|18138.74
17:07:48|18137.65
17:07:49|18138.87
17:07:50|18137.77
17:07:51|18137.
17:07:52|18137.21
17:07:53|18137.58
17:07:55|18138.81
17:07:55|18139.09
17:07:56|18139.65
17:07:58|18139.98
17:07:59|18140.21
17:08:00|18140.18
17:08:01|18138.64
17:08:02|18139.39
17:08:04|18139.74
17:08:04|18139.74
17:08:05|18140.
17:08:07|18140.88
17:08:09|18139.85
17:08:10|18139.68
17:08:11|18140.
17:08:12|18139.59
17:08:13|18140.
17:08:14|18138.72
17:08:16|18139.36
17:08:17|18138.82
17:08:18|18138.82
17:08:19|18138.01
17:08:21|18140.02
17:08:21|18140.01
17:08:22|18140.08
17:08:23|18139.22
17:08:24|18139.85
17:08:25|18139.85
17:08:26|18139.33
17:08:28|18138.95
17:08:28|18139.89
17:08:30|18139.44
17:08:30|18138.71
17:08:32|18138.05
17:08:33|18138.05
17:08:34|18138.2
17:08:35|18138.94
17:08:36|18138.84
17:08:37|18138.38
17:08:38|18138.44
17:08:39|18137.37
17:08:41|18146.78
17:08:41|18143.82
17:08:43|18143.8
17:08:44|18144.96
17:08:45|18145.54
17:08:46|18146.84
17:08:47|18145.83
17:08:48|18149.05
17:08:49|18149.22
17:08:50|18148.62
17:08:51|18147.62
17:08:52|18144.98
17:08:53|18147.28
17:08:54|18147.
17:08:55|18147.2
17:08:56|18147.35
17:08:57|18148.68
17:08:58|18148.92
17:08:59|18149.09
17:09:00|18148.92
17:09:01|18149.31
17:09:02|18148.33
17:09:03|18149.33
17:09:05|18149.61
17:09:06|18150.07
17:09:06|18149.24
17:09:08|18149.25
17:09:09|18149.55
17:09:10|18150.81
17:09:11|18148.53
17:09:12|18149.36
17:09:13|18148.39
17:09:14|18147.19
17:09:15|18149.24
17:09:16|18149.25
17:09:17|18149.12
17:09:18|18150.62
17:09:19|18150.52
17:09:20|18149.56
17:09:22|18148.48
17:09:22|18148.97
17:09:23|18148.23
17:09:25|18146.11
17:09:25|18146.22
17:09:26|18144.29
17:09:27|18143.08
17:09:28|18143.57
17:09:29|18142.97
17:09:30|18143.24
17:09:31|18144.44
17:09:32|18143.86
17:09:34|18143.49
17:09:35|18144.68
17:09:35|18144.81
17:09:36|18143.81
17:09:37|18143.82
17:09:39|18143.96
17:09:39|18142.98
17:09:40|18143.34
17:09:41|18141.45
17:09:43|18141.8
17:09:43|18138.45
17:09:45|18138.9
17:09:45|18139.79
17:09:47|18140.69
17:09:47|18140.51
17:09:49|18140.26
17:09:50|18140.01
17:09:51|18140.81
17:09:52|18141.83
17:09:53|18140.05
17:09:54|18140.18
17:09:55|18138.71
17:09:56|18139.71
17:09:57|18139.25
17:09:58|18138.92
17:09:59|18137.44
17:10:00|18137.53
17:10:01|18135.9
17:10:02|18136.97
17:10:03|18137.28
17:10:04|18138.
17:10:05|18137.58
17:10:07|18135.33
17:10:08|18136.69
17:10:09|18137.39
17:10:11|18137.99
17:10:12|18137.
17:10:13|18137.76
17:10:14|18139.45
17:10:15|18141.1
17:10:16|18141.5
17:10:16|18141.58
17:10:17|18141.1
17:10:19|18143.22
17:10:20|18144.55
17:10:21|18144.02
17:10:22|18144.54
17:10:23|18146.44
17:10:24|18145.75
17:10:26|18146.27
17:10:26|18145.97
17:10:28|18145.85
17:10:28|18145.85
17:10:29|18144.31
17:10:30|18144.31
17:10:32|18145.4
17:10:33|18144.26
17:10:34|18144.41
17:10:35|18144.41
17:10:36|18147.18
17:10:37|18147.92
17:10:38|18146.81
17:10:39|18146.73
17:10:40|18146.75
17:10:41|18146.2
17:10:42|18147.04
17:10:43|18147.17
17:10:44|18147.07
17:10:45|18145.08
17:10:46|18146.81
17:10:47|18146.64
17:10:48|18147.
17:10:49|18146.16
17:10:50|18146.16
17:10:51|18144.45
17:10:52|18142.87
17:10:54|18143.84
17:10:54|18143.84
17:10:56|18143.68
17:10:56|18143.59
17:10:57|18141.37
17:10:59|18141.
17:11:00|18141.98
17:11:01|18141.
17:11:02|18140.54
17:11:03|18141.11
17:11:04|18141.11
17:11:05|18140.01
17:11:06|18138.53
17:11:08|18137.53
17:11:09|18137.73
17:11:10|18137.61
17:11:11|18134.87
17:11:13|18134.72
17:11:13|18134.56
17:11:15|18132.91
17:11:16|18133.54
17:11:17|18132.54
17:11:18|18132.91
17:11:19|18133.49
17:11:20|18132.72
17:11:21|18133.91
17:11:22|18136.31
17:11:23|18136.42
17:11:24|18134.54
17:11:25|18134.13
17:11:26|18135.14
17:11:27|18133.76
17:11:28|18133.96
17:11:29|18136.38
17:11:30|18135.12
17:11:31|18135.33
17:11:32|18135.25
17:11:33|18134.06
17:11:34|18136.13
17:11:35|18135.75
17:11:36|18136.09
17:11:37|18137.37
17:11:38|18137.71
17:11:39|18136.71
17:11:40|18136.84
17:11:41|18136.99
17:11:42|18136.79
17:11:43|18135.94
17:11:44|18136.67
17:11:45|18136.
17:11:46|18135.17
17:11:47|18135.69
17:11:48|18135.12
17:11:49|18136.11
17:11:50|18135.1
17:11:51|18135.82
17:11:52|18134.71
17:11:54|18133.78
17:11:54|18133.84
17:11:55|18132.49
17:11:57|18133.18
17:11:57|18131.7
17:11:58|18129.68
17:11:59|18128.01
17:12:01|18125.41
17:12:02|18128.98
17:12:03|18129.77
17:12:04|18129.23
17:12:05|18126.49
17:12:07|18126.49
17:12:08|18129.65
17:12:10|18128.47
17:12:11|18129.55
17:12:12|18128.63
17:12:12|18127.73
17:12:14|18127.
17:12:15|18127.9
17:12:16|18128.17
17:12:17|18125.62
17:12:19|18126.5
17:12:20|18128.83
17:12:21|18127.73
17:12:22|18127.21
17:12:22|18127.5
17:12:23|18129.5
17:12:25|18128.12
17:12:26|18128.12
17:12:27|18128.62
17:12:28|18129.77
17:12:29|18128.62
17:12:30|18127.05
17:12:31|18127.44
17:12:32|18126.1
17:12:33|18128.23
17:12:34|18128.
17:12:35|18128.4
17:12:36|18127.56
17:12:37|18128.36
17:12:38|18128.36
17:12:39|18128.35
17:12:40|18127.6
17:12:41|18127.58
17:12:43|18128.99
17:12:43|18129.5
17:12:44|18129.5
17:12:46|18128.94
17:12:47|18128.11
17:12:48|18130.
17:12:49|18130.77
17:12:49|18130.85
17:12:51|18131.7
17:12:52|18130.59
17:12:53|18130.68
17:12:54|18130.56
17:12:55|18131.2
17:12:56|18131.55
17:12:57|18130.97
17:12:58|18131.73
17:12:59|18132.27
17:13:00|18132.79
17:13:01|18130.58
17:13:02|18129.85
17:13:03|18129.57
17:13:05|18126.96
17:13:06|18127.35
17:13:07|18127.69
17:13:08|18126.07
17:13:10|18126.03
17:13:12|18123.35
17:13:12|18123.71
17:13:13|18122.23
17:13:14|18124.01
17:13:15|18124.28
17:13:16|18122.74
17:13:17|18122.69
17:13:18|18121.82
17:13:19|18123.42
17:13:20|18123.67
17:13:21|18124.32
17:13:22|18123.89
17:13:23|18123.3
17:13:24|18123.37
17:13:25|18123.04
17:13:26|18123.16
17:13:27|18124.17
17:13:28|18124.17
17:13:29|18124.26
17:13:31|18123.78
17:13:32|18123.88
17:13:33|18123.39
17:13:33|18122.
17:13:35|18122.
17:13:36|18122.2
17:13:36|18122.39
17:13:37|18121.44
17:13:40|18119.04
17:13:40|18119.04
17:13:41|18118.99
17:13:42|18119.4
17:13:43|18120.42
17:13:44|18120.43
17:13:45|18121.37
17:13:46|18121.94
17:13:47|18121.57
17:13:48|18122.1
17:13:49|18121.85
17:13:50|18122.88
17:13:51|18122.73
17:13:52|18120.23
17:13:53|18118.96
17:13:54|18118.
17:13:55|18118.81
17:13:56|18118.97
17:13:57|18119.53
17:13:58|18119.88
17:13:59|18120.
17:14:00|18119.73
17:14:01|18121.22
17:14:02|18120.61
17:14:03|18119.78
17:14:04|18121.05
17:14:05|18119.04
17:14:06|18120.55
17:14:08|18120.75
17:14:09|18120.8
17:14:11|18121.24
17:14:12|18121.09
17:14:13|18120.12
17:14:15|18123.78
17:14:15|18124.59
17:14:16|18123.52
17:14:18|18123.64
17:14:20|18121.17
17:14:20|18121.6
17:14:21|18122.15
17:14:22|18120.16
17:14:23|18121.19
17:14:24|18121.2
17:14:25|18121.2
17:14:26|18121.41
17:14:27|18121.2
17:14:29|18121.11
17:14:30|18120.9
17:14:30|18122.06
17:14:32|18122.98
17:14:33|18125.01
17:14:34|18124.81
17:14:34|18124.39
17:14:35|18124.52
17:14:36|18124.52
17:14:38|18124.13
17:14:39|18124.07
17:14:40|18123.32
17:14:41|18124.31
17:14:42|18124.55
17:14:43|18123.07
17:14:44|18122.18
17:14:44|18122.47
17:14:45|18122.81
17:14:47|18123.72
17:14:48|18124.84
17:14:49|18125.
17:14:50|18124.34
17:14:50|18124.66
17:14:52|18125.46
17:14:53|18125.43
17:14:54|18126.85
17:14:54|18126.85
17:14:56|18125.99
17:14:57|18125.68
17:14:58|18127.06
17:14:58|18126.92
17:15:00|18127.59
17:15:01|18126.97
17:15:02|18126.49
17:15:03|18126.77
17:15:04|18127.01
17:15:05|18126.93
17:15:05|18126.77
17:15:07|18125.76
17:15:07|18126.15
17:15:10|18126.78
17:15:10|18126.99
17:15:12|18127.01
17:15:12|18126.29
17:15:14|18125.59
17:15:15|18125.09
17:15:17|18125.05
17:15:17|18124.68
17:15:19|18125.05
17:15:20|18123.54
17:15:21|18122.31
17:15:22|18122.1
17:15:24|18124.07
17:15:24|18123.91
17:15:25|18123.5
17:15:26|18125.06
17:15:27|18123.95
17:15:28|18122.97
17:15:29|18122.93
17:15:30|18121.09
17:15:31|18121.64
17:15:32|18120.73
17:15:33|18121.41
17:15:34|18121.82
17:15:35|18121.64
17:15:36|18121.44
17:15:37|18121.48
17:15:38|18122.62
17:15:39|18122.02
17:15:40|18122.02
17:15:41|18117.8
17:15:42|18118.45
17:15:43|18118.44
17:15:44|18118.99
17:15:46|18117.4
17:15:47|18117.6
17:15:48|18117.35
17:15:48|18117.35
17:15:50|18117.46
17:15:51|18116.96
17:15:52|18116.98
17:15:53|18117.37
17:15:54|18115.41
17:15:56|18115.88
17:15:56|18114.74
17:15:57|18115.71
17:15:58|18115.21
17:15:59|18115.41
17:16:00|18115.46
17:16:01|18116.39
17:16:02|18116.5
17:16:03|18116.76
17:16:04|18117.82
17:16:05|18116.44
17:16:06|18116.52
17:16:07|18117.71
17:16:09|18117.97
17:16:10|18116.63
17:16:11|18121.68
17:16:12|18120.26
17:16:12|18120.13
17:16:13|18120.07
17:16:14|18117.59
17:16:16|18118.79
17:16:17|18118.79
17:16:19|18117.63
17:16:19|18119.01
17:16:20|18119.01
17:16:21|18118.4
17:16:22|18117.22
17:16:23|18122.
17:16:24|18120.92
17:16:25|18121.82
17:16:27|18121.77
17:16:28|18120.85
17:16:29|18120.14
17:16:30|18120.35
17:16:31|18120.27
17:16:32|18120.85
17:16:33|18120.85
17:16:33|18118.52
17:16:34|18121.
17:16:35|18117.88
17:16:37|18119.45
17:16:38|18119.64
17:16:39|18119.76
17:16:39|18119.73
17:16:41|18119.68
17:16:42|18119.76
17:16:43|18118.39
17:16:45|18120.25
17:16:46|18119.1
17:16:46|18118.5
17:16:48|18119.06
17:16:49|18119.06
17:16:49|18119.06
17:16:52|18119.07
17:16:52|18119.29
17:16:53|18119.42
17:16:54|18119.41
17:16:55|18119.41
17:16:56|18119.4
17:16:57|18118.53
17:16:58|18119.3
17:16:59|18119.42
17:17:00|18119.42
17:17:01|18119.42
17:17:02|18119.42
17:17:03|18119.42
17:17:04|18119.43
17:17:06|18119.52
17:17:08|18119.74
17:17:09|18119.86
17:17:09|18120.3
17:17:10|18121.47
17:17:11|18121.21
17:17:12|18121.77
17:17:13|18123.43
17:17:14|18124.77
17:17:15|18123.16
17:17:17|18123.51
17:17:17|18122.23
17:17:18|18122.53
17:17:20|18122.4
17:17:22|18121.78
17:17:22|18120.83
17:17:23|18121.
17:17:24|18121.37
17:17:25|18122.51
17:17:26|18122.56
17:17:27|18123.45
17:17:28|18122.97
17:17:29|18123.04
17:17:30|18123.83
17:17:31|18124.13
17:17:32|18123.15
17:17:33|18123.69
17:17:34|18123.69
17:17:35|18123.83
17:17:36|18124.
17:17:37|18123.79
17:17:38|18123.76
17:17:39|18123.71
17:17:40|18123.77
17:17:42|18124.46
17:17:42|18122.94
17:17:43|18123.59
17:17:44|18123.34
17:17:45|18123.34
17:17:47|18123.57
17:17:48|18123.91
17:17:49|18123.57
17:17:50|18123.59
17:17:51|18121.58
17:17:52|18120.77
17:17:53|18120.57
17:17:54|18120.72
17:17:55|18121.59
17:17:56|18121.99
17:17:57|18121.77
17:17:58|18122.23
17:17:59|18122.23
17:18:00|18122.69
17:18:01|18120.93
17:18:02|18120.44
17:18:03|18120.
17:18:04|18121.02
17:18:05|18121.03
17:18:06|18120.35
17:18:07|18119.79
17:18:08|18120.14
17:18:09|18119.66
17:18:10|18119.52
17:18:11|18120.07
17:18:12|18119.79
17:18:13|18119.83
17:18:14|18118.73
17:18:16|18119.05
17:18:17|18119.08
17:18:18|18119.08
17:18:19|18118.75
17:18:20|18118.72
17:18:21|18118.76
17:18:22|18119.
17:18:23|18118.94
17:18:24|18119.36
17:18:25|18119.35
17:18:26|18118.69
17:18:27|18118.39
17:18:28|18117.7
17:18:29|18118.21
17:18:30|18119.23
17:18:31|18119.81
17:18:32|18119.79
17:18:33|18119.81
17:18:34|18118.64
17:18:35|18118.56
17:18:36|18118.39
17:18:37|18118.67
17:18:39|18120.5
17:18:39|18117.16
17:18:41|18115.09
17:18:43|18115.35
17:18:43|18114.17
17:18:44|18116.14
17:18:46|18115.06
17:18:47|18115.52
17:18:48|18113.89
17:18:49|18112.4
17:18:50|18111.82
17:18:52|18112.6
17:18:52|18112.79
17:18:53|18113.22
17:18:54|18113.21
17:18:56|18113.67
17:18:56|18113.95
17:18:57|18112.63
17:18:58|18114.32
17:18:59|18112.08
17:19:00|18113.11
17:19:01|18112.69
17:19:03|18112.69
17:19:04|18110.5
17:19:05|18111.65
17:19:06|18110.53
17:19:07|18113.11
17:19:08|18112.48
17:19:09|18111.53
17:19:10|18111.53
17:19:11|18111.76
17:19:12|18112.08
17:19:13|18112.66
17:19:14|18112.96
17:19:16|18112.52
17:19:17|18113.64
17:19:17|18113.64
17:19:19|18114.58
17:19:21|18114.57
17:19:22|18113.21
17:19:23|18114.5
17:19:24|18114.5
17:19:26|18113.79
17:19:26|18114.7
17:19:28|18113.79
17:19:29|18111.29
17:19:30|18111.42
17:19:30|18110.96
17:19:31|18112.16
17:19:32|18113.18
17:19:34|18111.99
17:19:34|18112.92
17:19:35|18112.82
17:19:36|18112.
17:19:37|18112.
17:19:38|18112.77
17:19:40|18115.42
17:19:41|18113.5
17:19:42|18115.2
17:19:42|18115.31
17:19:43|18114.89
17:19:45|18114.42
17:19:45|18114.62
17:19:46|18114.66
17:19:47|18114.97
17:19:48|18115.63
17:19:49|18114.8
17:19:51|18114.2
17:19:51|18115.6
17:19:52|18114.99
17:19:53|18115.72
17:19:54|18116.04
17:19:55|18117.62
17:19:56|18118.88
17:19:57|18117.4
17:19:58|18117.83
17:20:00|18117.82
17:20:00|18117.82
17:20:01|18117.81
17:20:02|18117.91
17:20:03|18117.81
17:20:04|18117.9
17:20:06|18118.02
17:20:07|18116.
17:20:09|18117.34
17:20:10|18117.58
17:20:11|18118.74
17:20:11|18117.75
17:20:13|18119.5
17:20:13|18118.47
17:20:14|18118.43
17:20:15|18117.75
17:20:16|18119.98
17:20:17|18119.18
17:20:18|18118.25
17:20:19|18118.24
17:20:21|18118.27
17:20:22|18117.77
17:20:23|18117.78
17:20:24|18117.77
17:20:25|18118.28
17:20:26|18118.38
17:20:27|18116.25
17:20:28|18116.4
17:20:29|18117.55
17:20:30|18116.98
17:20:31|18116.98
17:20:32|18117.24
17:20:33|18117.28
17:20:34|18117.17
17:20:35|18117.3
17:20:36|18117.93
17:20:37|18117.24
17:20:38|18117.83
17:20:39|18117.83
17:20:40|18117.68
17:20:41|18117.24
17:20:42|18117.24
17:20:43|18117.35
17:20:44|18117.25
17:20:45|18116.9
17:20:46|18118.83
17:20:47|18118.8
17:20:48|18118.83
17:20:49|18117.92
17:20:50|18116.95
17:20:51|18116.56
17:20:52|18116.89
17:20:53|18116.88
17:20:54|18116.06
17:20:55|18116.53
17:20:56|18116.64
17:20:57|18117.06
17:20:58|18116.52
17:20:59|18116.52
17:21:00|18116.34
17:21:01|18114.83
17:21:02|18114.35
17:21:03|18113.93
17:21:05|18113.52
17:21:06|18113.44
17:21:07|18113.45
17:21:08|18114.57
17:21:09|18114.35
17:21:10|18114.97
17:21:12|18113.57
17:21:13|18115.18
17:21:14|18114.62
17:21:14|18114.65
17:21:15|18114.66
17:21:17|18113.06
17:21:18|18113.
17:21:19|18113.62
17:21:20|18112.87
17:21:21|18113.94
17:21:22|18113.9
17:21:23|18114.19
17:21:24|18115.18
17:21:25|18115.29
17:21:26|18115.09
17:21:27|18115.73
17:21:28|18113.54
17:21:29|18115.35
17:21:30|18116.
17:21:31|18114.34
17:21:32|18113.35
17:21:34|18114.17
17:21:34|18113.79
17:21:35|18113.78
17:21:36|18114.08
17:21:37|18113.32
17:21:39|18113.05
17:21:40|18114.06
17:21:41|18115.59
17:21:41|18113.76
17:21:42|18114.78
17:21:43|18114.78
17:21:44|18114.78
17:21:45|18116.26
17:21:46|18115.71
17:21:47|18115.8
17:21:48|18115.67
17:21:49|18115.6
17:21:50|18116.46
17:21:51|18115.78
17:21:53|18115.89
17:21:54|18116.29
17:21:55|18116.29
17:21:56|18115.04
17:21:57|18115.04
17:21:59|18115.3
17:21:59|18115.3
17:22:00|18115.29
17:22:01|18115.69
17:22:02|18115.35
17:22:04|18115.04
17:22:06|18115.01
17:22:06|18115.68
17:22:08|18115.
17:22:09|18115.95
17:22:10|18115.15
17:22:10|18116.
17:22:12|18115.3
17:22:12|18115.45
17:22:14|18117.
17:22:14|18117.87
17:22:15|18116.83
17:22:17|18117.94
17:22:19|18117.75
17:22:19|18117.73
17:22:21|18118.
17:22:23|18118.64
17:22:23|18119.23
17:22:24|18118.32
17:22:25|18120.02
17:22:27|18120.97
17:22:27|18121.42
17:22:28|18121.35
17:22:29|18121.68
17:22:30|18122.11
17:22:32|18121.39
17:22:33|18121.9
17:22:33|18121.57
17:22:35|18121.53
17:22:36|18122.13
17:22:37|18121.53
17:22:38|18121.42
17:22:39|18121.43
17:22:40|18121.58
17:22:41|18121.72
17:22:42|18121.03
17:22:43|18121.53
17:22:44|18121.48
17:22:45|18121.49
17:22:46|18121.85
17:22:47|18121.35
17:22:48|18121.16
17:22:49|18121.42
17:22:50|18121.99
17:22:51|18121.99
17:22:52|18122.16
17:22:53|18123.85
17:22:54|18124.09
17:22:56|18124.31
17:22:57|18122.94
17:22:58|18123.47
17:22:59|18123.95
17:23:00|18124.42
17:23:01|18124.64
17:23:02|18124.37
17:23:03|18125.
17:23:04|18124.91
17:23:05|18126.25
17:23:06|18126.6
17:23:07|18126.89
17:23:08|18126.91
17:23:09|18126.29
17:23:10|18126.38
17:23:11|18126.59
17:23:12|18126.74
17:23:13|18127.2
17:23:14|18127.2
17:23:15|18129.09
17:23:16|18129.97
17:23:17|18129.73
17:23:19|18128.75
17:23:20|18129.08
17:23:21|18129.48
17:23:23|18128.59
17:23:24|18128.64
17:23:25|18128.1
17:23:26|18125.67
17:23:27|18127.4
17:23:28|18127.44
17:23:29|18127.65
17:23:30|18126.89
17:23:32|18128.63
17:23:32|18128.54
17:23:33|18128.35
17:23:35|18129.81
17:23:35|18129.38
17:23:36|18127.21
17:23:37|18128.24
17:23:38|18127.94
17:23:39|18127.67
17:23:41|18129.51
17:23:42|18129.51
17:23:44|18129.68
17:23:44|18127.79
17:23:45|18128.33
17:23:46|18127.66
17:23:47|18127.7
17:23:48|18127.37
17:23:49|18127.5
17:23:50|18128.16
17:23:51|18127.36
17:23:52|18127.93
17:23:54|18125.57
17:23:55|18125.76
17:23:55|18125.
17:23:56|18125.95
17:23:58|18125.75
17:23:59|18125.89
17:24:00|18125.83
17:24:00|18125.22
17:24:03|18126.3
17:24:03|18125.64
17:24:04|18125.53
17:24:06|18124.6
17:24:06|18125.13
17:24:07|18125.21
17:24:08|18126.
17:24:09|18128.65
17:24:10|18128.02
17:24:11|18127.62
17:24:12|18128.48
17:24:13|18128.13
17:24:14|18128.92
17:24:15|18128.11
17:24:16|18128.73
17:24:17|18128.71
17:24:19|18129.
17:24:21|18129.09
17:24:21|18129.19
17:24:23|18131.99
17:24:24|18133.92
17:24:25|18132.75
17:24:25|18132.97
17:24:27|18132.54
17:24:28|18132.73
17:24:28|18130.99
17:24:30|18130.78
17:24:31|18131.96
17:24:31|18133.7
17:24:33|18132.73
17:24:33|18132.07
17:24:34|18131.13
17:24:35|18131.18
17:24:36|18130.32
17:24:37|18128.81
17:24:38|18129.75
17:24:39|18129.97
17:24:41|18129.89
17:24:42|18130.46
17:24:42|18129.88
17:24:43|18131.38
17:24:46|18134.24
17:24:46|18133.63
17:24:47|18134.42
17:24:49|18135.69
17:24:49|18135.77
17:24:51|18134.08
17:24:51|18135.48
17:24:53|18135.39
17:24:54|18134.93
17:24:54|18133.56
17:24:56|18134.37
17:24:56|18135.98
17:24:57|18136.56
17:25:00|18135.06
17:25:00|18135.26
17:25:01|18135.65
17:25:02|18134.92
17:25:03|18135.31
17:25:04|18136.91
17:25:06|18136.43
17:25:08|18135.99
17:25:08|18135.35
17:25:09|18135.89
17:25:10|18135.52
17:25:11|18135.79
17:25:12|18135.82
17:25:13|18135.99
17:25:14|18136.78
17:25:15|18136.43
17:25:16|18135.47
17:25:17|18136.63
17:25:19|18138.1
17:25:20|18137.72
17:25:21|18137.09
17:25:22|18133.81
17:25:24|18136.07
17:25:25|18134.37
17:25:26|18134.07
17:25:27|18133.7
17:25:27|18134.58
17:25:29|18132.43
17:25:29|18132.14
17:25:30|18131.8
17:25:32|18132.23
17:25:33|18131.92
17:25:33|18132.26
17:25:35|18132.26
17:25:36|18130.87
17:25:37|18131.22
17:25:39|18131.41
17:25:39|18130.98
17:25:40|18131.41
17:25:41|18131.92
17:25:42|18130.73
17:25:44|18132.17
17:25:44|18131.55
17:25:46|18131.88
17:25:47|18132.33
17:25:47|18132.28
17:25:49|18129.56
17:25:51|18127.53
17:25:51|18128.13
17:25:52|18128.32
17:25:54|18128.32
17:25:54|18127.88
17:25:56|18128.06
17:25:58|18128.5
17:25:59|18127.88
17:25:59|18126.88
17:26:00|18125.58
17:26:01|18124.65
17:26:03|18124.88
17:26:04|18124.74
17:26:05|18124.94
17:26:05|18124.49
17:26:07|18124.11
17:26:08|18126.55
17:26:09|18126.77
17:26:10|18127.03
17:26:10|18127.02
17:26:11|18127.2
17:26:13|18127.2
17:26:14|18126.82
17:26:15|18127.03
17:26:16|18127.17
17:26:17|18127.1
17:26:17|18127.07
17:26:18|18126.12
17:26:20|18126.12
17:26:21|18127.62
17:26:21|18126.4
17:26:23|18126.74
17:26:24|18126.74
17:26:25|18123.92
17:26:26|18124.14
17:26:28|18123.56
17:26:28|18123.
17:26:29|18122.72
17:26:30|18123.46
17:26:31|18122.6
17:26:32|18119.94
17:26:33|18119.52
17:26:35|18117.03
17:26:36|18116.77
17:26:36|18117.41
17:26:37|18116.96
17:26:39|18118.1
17:26:39|18116.37
17:26:41|18118.86
17:26:41|18118.37
17:26:43|18118.1
17:26:43|18118.1
17:26:44|18118.61
17:26:46|18118.61
17:26:48|18118.1
17:26:48|18118.04
17:26:49|18118.47
17:26:50|18118.07
17:26:51|18118.76
17:26:52|18118.5
17:26:53|18118.
17:26:54|18118.1
17:26:55|18117.66
17:26:56|18117.97
17:26:57|18117.97
17:26:58|18117.37
17:27:00|18116.89
17:27:00|18115.96
17:27:01|18115.27
17:27:02|18115.99
17:27:04|18115.75
17:27:06|18116.62
17:27:06|18116.66
17:27:07|18117.12
17:27:08|18116.22
17:27:09|18116.31
17:27:11|18116.14
17:27:12|18116.15
17:27:13|18115.28
17:27:14|18116.92
17:27:15|18115.76
17:27:16|18116.04
17:27:16|18115.25
17:27:17|18112.6
17:27:18|18112.82
17:27:19|18109.55
17:27:22|18109.7
17:27:22|18108.21
17:27:23|18105.08
17:27:24|18104.22
17:27:25|18103.26
17:27:26|18104.92
17:27:27|18105.02
17:27:28|18104.54
17:27:29|18104.28
17:27:30|18106.59
17:27:31|18105.85
17:27:32|18101.92
17:27:33|18102.07
17:27:34|18100.03
17:27:35|18100.05
17:27:36|18099.14
17:27:37|18098.1
17:27:38|18097.76
17:27:39|18101.82
17:27:40|18098.35
17:27:42|18098.18
17:27:42|18098.39
17:27:44|18097.94
17:27:45|18097.99
17:27:45|18098.26
17:27:46|18097.71
17:27:47|18098.18
17:27:49|18097.49
17:27:50|18097.49
17:27:50|18095.78
17:27:51|18095.41
17:27:54|18094.27
17:27:54|18092.76
17:27:55|18096.12
17:27:56|18096.19
17:27:57|18092.
17:27:58|18091.78
17:27:59|18091.04
17:28:00|18093.1
17:28:02|18093.72
17:28:04|18091.9
17:28:04|18091.96
17:28:05|18092.4
17:28:06|18090.54
17:28:08|18088.37
17:28:08|18084.17
17:28:10|18083.69
17:28:11|18082.76
17:28:13|18089.76
17:28:13|18089.81
17:28:14|18089.81
17:28:15|18090.17
17:28:16|18089.17
17:28:17|18084.56
17:28:18|18085.1
17:28:19|18086.3
17:28:20|18086.55
17:28:21|18083.61
17:28:22|18080.1
17:28:23|18080.39
17:28:24|18080.28
17:28:25|18080.74
17:28:27|18081.67
17:28:27|18082.25
17:28:28|18086.03
17:28:29|18086.25
17:28:30|18087.63
17:28:31|18087.96
17:28:32|18085.54
17:28:33|18084.45
17:28:34|18084.95
17:28:35|18084.24
17:28:36|18086.14
17:28:37|18085.83
17:28:38|18083.98
17:28:39|18084.2
17:28:40|18083.33
17:28:41|18084.2
17:28:42|18084.23
17:28:43|18083.33
17:28:44|18085.03
17:28:45|18085.75
17:28:46|18086.89
17:28:47|18085.
17:28:48|18087.26
17:28:49|18089.18
17:28:50|18087.51
17:28:51|18087.91
17:28:52|18088.78
17:28:54|18089.62
17:28:55|18087.97
17:28:55|18087.83
17:28:57|18087.82
17:28:57|18088.38
17:28:58|18090.91
17:29:01|18091.5
17:29:01|18092.44
17:29:02|18092.
17:29:03|18090.9
17:29:04|18092.45
17:29:06|18094.82
17:29:06|18095.86
17:29:07|18098.62
17:29:10|18097.63
17:29:10|18095.7
17:29:12|18097.48
17:29:12|18097.75
17:29:13|18098.71
17:29:14|18098.54
17:29:15|18097.01
17:29:16|18095.72
17:29:17|18096.17
17:29:18|18095.57
17:29:19|18096.84
17:29:20|18095.61
17:29:21|18095.12
17:29:23|18092.96
17:29:23|18093.55
17:29:24|18093.54
17:29:25|18094.64
17:29:26|18096.58
17:29:27|18094.99
17:29:28|18096.1
17:29:29|18096.11
17:29:30|18096.4
17:29:31|18096.65
17:29:33|18095.37
17:29:33|18095.94
17:29:34|18096.4
17:29:35|18097.08
17:29:36|18096.08
17:29:37|18097.39
17:29:38|18096.54
17:29:39|18097.
17:29:40|18097.07
17:29:41|18096.78
17:29:42|18097.52
17:29:43|18094.43
17:29:44|18095.35
17:29:45|18094.96
17:29:46|18094.14
17:29:47|18094.6
17:29:48|18094.96
17:29:49|18094.94
17:29:50|18094.43
17:29:51|18094.14
17:29:52|18094.87
17:29:53|18094.78
17:29:54|18094.55
17:29:55|18094.57
17:29:56|18094.71
17:29:57|18094.71
17:29:58|18091.54
17:29:59|18093.86
17:30:00|18094.42
17:30:01|18093.32
17:30:02|18092.71
17:30:03|18093.7
17:30:04|18095.1
17:30:05|18094.94
17:30:06|18098.16
17:30:07|18098.4
17:30:08|18098.16
17:30:09|18097.92
17:30:11|18097.58
17:30:12|18097.77
17:30:13|18095.61
17:30:14|18096.57
17:30:16|18097.46
17:30:16|18098.45
17:30:17|18099.69
17:30:18|18098.91
17:30:19|18098.9
17:30:20|18103.
17:30:21|18102.37
17:30:22|18101.58
17:30:23|18100.02
17:30:24|18101.64
17:30:25|18101.72
17:30:26|18100.44
17:30:27|18101.74
17:30:28|18100.02
17:30:30|18099.75
17:30:30|18099.83
17:30:31|18099.96
17:30:33|18099.83
17:30:33|18099.46
17:30:35|18099.46
17:30:36|18099.95
17:30:37|18100.2
17:30:38|18100.02
17:30:39|18100.44
17:30:40|18098.98
17:30:40|18097.84
17:30:41|18098.74
17:30:43|18098.57
17:30:43|18099.38
17:30:45|18099.77
17:30:46|18099.46
17:30:47|18099.99
17:30:47|18101.37
17:30:48|18099.36
17:30:50|18098.73
17:30:52|18100.7
17:30:52|18100.12
17:30:53|18101.31
17:30:54|18100.75
17:30:55|18100.24
17:30:56|18100.16
17:30:57|18101.64
17:30:59|18101.16
17:31:00|18104.65
17:31:01|18104.42
17:31:03|18104.9
17:31:03|18104.21
17:31:04|18102.96
17:31:06|18103.72
17:31:08|18102.96
17:31:09|18104.59
17:31:10|18106.01
17:31:11|18106.29
17:31:12|18106.74
17:31:13|18108.85
17:31:14|18109.42
17:31:15|18111.09
17:31:16|18112.
17:31:17|18111.1
17:31:18|18110.46
17:31:19|18111.46
17:31:20|18108.44
17:31:21|18108.71
17:31:22|18109.26
17:31:23|18109.77
17:31:24|18109.29
17:31:25|18108.93
17:31:27|18107.75
17:31:27|18107.99
17:31:28|18108.06
17:31:29|18108.49
17:31:30|18108.5
17:31:32|18108.19
17:31:33|18108.49
17:31:33|18108.44
17:31:34|18108.7
17:31:35|18108.54
17:31:36|18109.27
17:31:37|18108.55
17:31:38|18108.37
17:31:39|18108.91
17:31:40|18108.45
17:31:42|18109.69
17:31:42|18109.26
17:31:44|18109.56
17:31:45|18109.47
17:31:46|18109.46
17:31:47|18108.15
17:31:48|18109.11
17:31:49|18105.71
17:31:50|18105.41
17:31:51|18104.44
17:31:52|18105.61
17:31:53|18105.55
17:31:54|18104.03
17:31:56|18106.12
17:31:56|18105.63
17:31:58|18105.27
17:31:58|18104.74
17:31:59|18103.42
17:32:00|18103.2
17:32:01|18104.72
17:32:02|18106.
17:32:03|18105.
17:32:05|18106.05
17:32:06|18105.24
17:32:08|18104.65
17:32:08|18104.08
17:32:10|18103.16
17:32:11|18104.94
17:32:12|18106.79
17:32:13|18107.23
17:32:14|18107.29
17:32:16|18107.76
17:32:17|18106.8
17:32:18|18106.39
17:32:19|18106.15
17:32:20|18106.11
17:32:21|18106.33
17:32:22|18105.72
17:32:23|18103.62
17:32:24|18104.1
17:32:25|18104.17
17:32:26|18105.
17:32:27|18103.09
17:32:28|18103.1
17:32:29|18103.75
17:32:31|18104.43
17:32:32|18102.55
17:32:33|18104.21
17:32:34|18103.97
17:32:35|18104.07
17:32:36|18103.4
17:32:37|18104.93
17:32:38|18104.93
17:32:39|18102.64
17:32:40|18103.16
17:32:41|18103.76
17:32:42|18102.49
17:32:43|18099.71
17:32:44|18101.09
17:32:45|18099.44
17:32:46|18099.48
17:32:47|18099.84
17:32:48|18098.43
17:32:49|18098.18
17:32:50|18101.78
17:32:51|18102.54
17:32:52|18101.74
17:32:53|18103.26
17:32:54|18102.92
17:32:55|18102.04
17:32:56|18102.35
17:32:57|18101.99
17:32:58|18102.03
17:32:59|18101.73
17:33:00|18102.16
17:33:01|18102.17
17:33:02|18102.6
17:33:03|18102.76
17:33:04|18102.17
17:33:05|18102.27
17:33:06|18102.83
17:33:07|18102.83
17:33:08|18104.94
17:33:09|18103.21
17:33:11|18104.51
17:33:12|18105.8
17:33:13|18107.1
17:33:13|18107.5
17:33:15|18107.35
17:33:16|18107.58
17:33:18|18108.28
17:33:19|18109.1
17:33:19|18109.1
17:33:21|18108.48
17:33:21|18108.35
17:33:22|18108.34
17:33:23|18107.8
17:33:25|18107.89
17:33:26|18109.81
17:33:27|18108.2
17:33:28|18107.7
17:33:28|18107.64
17:33:30|18109.8
17:33:31|18108.63
17:33:31|18110.18
17:33:32|18109.99
17:33:33|18110.53
17:33:35|18110.64
17:33:35|18113.09
17:33:37|18111.26
17:33:38|18111.24
17:33:39|18111.3
17:33:39|18112.19
17:33:41|18110.99
17:33:41|18110.51
17:33:43|18111.27
17:33:43|18111.54
17:33:45|18113.46
17:33:46|18114.63
17:33:47|18113.27
17:33:48|18112.57
17:33:49|18113.47
17:33:50|18112.9
17:33:51|18112.9
17:33:52|18111.99
17:33:53|18110.
17:33:54|18110.3
17:33:55|18110.3
17:33:56|18110.29
17:33:57|18107.82
17:33:58|18107.81
17:33:59|18107.81
17:34:00|18106.77
17:34:01|18107.73
17:34:02|18109.33
17:34:03|18108.84
17:34:04|18108.81
17:34:05|18109.39
17:34:06|18107.26
17:34:08|18108.35
17:34:09|18108.62
17:34:11|18109.14
17:34:12|18108.22
17:34:13|18108.82
17:34:13|18108.39
17:34:16|18108.46
17:34:16|18108.25
17:34:17|18108.35
17:34:18|18107.
17:34:19|18107.33
17:34:20|18107.14
17:34:21|18107.05
17:34:22|18107.61
17:34:24|18106.32
17:34:25|18106.32
17:34:25|18108.08
17:34:26|18108.08
17:34:27|18107.48
17:34:29|18107.46
17:34:29|18107.91
17:34:30|18107.91
17:34:31|18107.91
17:34:33|18108.17
17:34:34|18109.15
17:34:34|18108.23
17:34:35|18108.73
17:34:36|18108.23
17:34:37|18108.23
17:34:38|18107.47
17:34:40|18106.9
17:34:40|18106.7
17:34:43|18106.16
17:34:43|18107.21
17:34:44|18106.66
17:34:45|18106.22
17:34:46|18107.
17:34:47|18107.
17:34:48|18107.34
17:34:49|18107.34
17:34:50|18107.76
17:34:51|18107.95
17:34:52|18108.31
17:34:53|18109.45
17:34:54|18107.91
17:34:55|18107.91
17:34:56|18108.69
17:34:58|18109.16
17:34:58|18109.33
17:34:59|18108.51
17:35:00|18109.84
17:35:01|18109.99
17:35:03|18109.41
17:35:03|18110.04
17:35:04|18111.23
17:35:05|18110.62
17:35:06|18110.22
17:35:08|18111.15
17:35:09|18110.19
17:35:11|18110.54
17:35:12|18111.24
17:35:12|18110.41
17:35:13|18109.94
17:35:16|18110.61
17:35:16|18109.
17:35:18|18107.31
17:35:18|18107.09
17:35:20|18107.68
17:35:20|18106.98
17:35:22|18107.49
17:35:22|18107.32
17:35:24|18105.9
17:35:24|18106.84
17:35:25|18107.28
17:35:27|18107.25
17:35:28|18107.46
17:35:28|18107.73
17:35:30|18107.47
17:35:31|18107.47
17:35:31|18108.
17:35:33|18107.42
17:35:34|18107.48
17:35:34|18108.08
17:35:36|18107.81
17:35:37|18106.7
17:35:38|18107.76
17:35:39|18106.7
17:35:39|18107.83
17:35:40|18107.21
17:35:42|18107.2
17:35:43|18107.2
17:35:44|18106.69
17:35:46|18105.78
17:35:46|18105.24
17:35:47|18105.88
17:35:49|18105.93
17:35:50|18106.37
17:35:50|18106.83
17:35:52|18106.98
17:35:53|18106.47
17:35:55|18105.91
17:35:56|18105.32
17:35:56|18104.57
17:35:57|18104.95
17:35:58|18104.92
17:35:59|18101.07
17:36:00|18101.16
17:36:01|18102.88
17:36:02|18101.35
17:36:03|18102.29
17:36:04|18101.91
17:36:06|18102.85
17:36:06|18103.15
17:36:07|18104.59
17:36:08|18103.66
17:36:09|18104.77
17:36:11|18104.94
17:36:12|18105.23
17:36:13|18105.29
17:36:14|18104.76
17:36:15|18104.2
17:36:16|18102.74
17:36:17|18102.95
17:36:18|18103.58
17:36:20|18103.49
17:36:20|18104.43
17:36:22|18104.09
17:36:23|18103.98
17:36:24|18103.31
17:36:25|18103.29
17:36:26|18103.
17:36:27|18102.
17:36:28|18100.7
17:36:29|18101.33
17:36:30|18101.68
17:36:31|18101.86
17:36:32|18101.87
17:36:33|18101.74
17:36:34|18101.99
17:36:35|18101.
17:36:36|18103.46
17:36:37|18104.37
17:36:38|18101.77
17:36:39|18101.57
17:36:40|18102.42
17:36:41|18101.11
17:36:42|18101.
17:36:43|18100.05
17:36:44|18099.8
17:36:45|18099.38
17:36:46|18099.5
17:36:47|18098.37
17:36:48|18099.58
17:36:49|18099.31
17:36:51|18099.27
17:36:51|18099.78
17:36:53|18099.85
17:36:54|18101.47
17:36:54|18101.92
17:36:55|18101.89
17:36:56|18101.53
17:36:57|18101.59
17:36:58|18101.01
17:36:59|18102.18
17:37:00|18102.13
17:37:02|18101.8
17:37:03|18101.68
17:37:04|18102.03
17:37:05|18102.03
17:37:06|18101.87
17:37:07|18101.99
17:37:08|18101.87
17:37:09|18101.22
17:37:10|18102.69
17:37:12|18100.8
17:37:13|18102.78
17:37:14|18102.91
17:37:15|18103.67
17:37:17|18104.65
17:37:18|18107.43
17:37:18|18106.95
17:37:19|18107.28
17:37:20|18107.29
17:37:21|18107.29
17:37:23|18106.99
17:37:23|18107.26
17:37:24|18108.1
17:37:25|18109.86
17:37:26|18109.33
17:37:28|18109.
17:37:28|18109.1
17:37:30|18108.3
17:37:30|18108.46
17:37:32|18107.65
17:37:33|18108.06
17:37:34|18106.59
17:37:35|18106.58
17:37:36|18106.91
17:37:37|18106.87
17:37:38|18107.18
17:37:39|18110.
17:37:40|18107.64
17:37:41|18107.39
17:37:42|18107.13
17:37:43|18106.91
17:37:44|18107.27
17:37:45|18107.91
17:37:47|18107.69
17:37:48|18107.02
17:37:48|18107.69
17:37:49|18107.71
17:37:51|18106.65
17:37:52|18106.33
17:37:52|18106.33
17:37:54|18105.57
17:37:55|18104.14
17:37:56|18103.9
17:37:56|18106.05
17:37:57|18105.08
17:37:59|18105.01
17:38:00|18103.86
17:38:00|18104.65
17:38:02|18105.65
17:38:02|18105.58
17:38:03|18105.58
17:38:05|18106.15
17:38:05|18105.61
17:38:07|18105.97
17:38:08|18106.
17:38:09|18106.25
17:38:10|18106.29
17:38:11|18106.31
17:38:13|18104.62
17:38:13|18106.47
17:38:15|18105.73
17:38:16|18106.07
17:38:16|18106.46
17:38:19|18106.6
17:38:19|18106.59
17:38:20|18106.77
17:38:21|18107.39
17:38:22|18107.02
17:38:23|18107.85
17:38:24|18106.76
17:38:26|18107.77
17:38:27|18107.78
17:38:28|18108.22
17:38:29|18108.19
17:38:30|18108.02
17:38:31|18105.49
17:38:31|18106.52
17:38:34|18107.83
17:38:34|18108.93
17:38:35|18108.54
17:38:37|18109.29
17:38:38|18108.56
17:38:38|18107.58
17:38:40|18108.42
17:38:41|18109.5
17:38:41|18108.81
17:38:42|18106.46
17:38:44|18107.24
17:38:46|18107.96
17:38:46|18108.
17:38:47|18108.
17:38:48|18108.45
17:38:49|18108.45
17:38:50|18108.35
17:38:51|18108.15
17:38:52|18108.69
17:38:53|18109.79
17:38:54|18109.49
17:38:55|18109.49
17:38:56|18109.78
17:38:57|18110.
17:38:58|18108.69
17:38:59|18109.16
17:39:01|18109.14
17:39:01|18109.23
17:39:02|18111.23
17:39:03|18111.99
17:39:05|18114.81
17:39:05|18112.05
17:39:07|18112.36
17:39:07|18112.1
17:39:08|18113.15
17:39:10|18114.83
17:39:10|18114.08
17:39:11|18113.21
17:39:12|18113.89
17:39:14|18112.27
17:39:14|18112.27
17:39:15|18111.6
17:39:16|18112.04
17:39:19|18111.22
17:39:19|18112.39
17:39:20|18114.
17:39:21|18115.45
17:39:22|18115.74
17:39:23|18114.63
17:39:24|18115.52
17:39:25|18115.14
17:39:26|18115.69
17:39:27|18116.22
17:39:28|18116.94
17:39:29|18115.89
17:39:30|18114.69
17:39:31|18115.84
17:39:32|18114.48
17:39:33|18114.54
17:39:35|18113.74
17:39:36|18113.07
17:39:36|18113.
17:39:38|18113.07
17:39:39|18112.37
17:39:39|18113.7
17:39:40|18114.92
17:39:41|18114.28
17:39:43|18114.34
17:39:44|18115.3
17:39:45|18115.74
17:39:45|18118.1
17:39:47|18118.26
17:39:48|18118.08
17:39:49|18119.36
17:39:51|18120.81
17:39:51|18120.71
17:39:52|18120.71
17:39:53|18120.44
17:39:54|18121.18
17:39:56|18120.44
17:39:56|18119.96
17:39:58|18118.4
17:39:59|18118.53
17:39:59|18119.78
17:40:01|18118.91
17:40:02|18119.84
17:40:03|18119.58
17:40:03|18120.26
17:40:05|18119.31
17:40:07|18119.16
17:40:07|18119.43
17:40:08|18118.27
17:40:10|18119.84
17:40:11|18119.86
17:40:12|18121.01
17:40:13|18119.52
17:40:14|18118.97
17:40:16|18119.35
17:40:17|18119.02
17:40:18|18119.22
17:40:20|18119.72
17:40:20|18119.82
17:40:21|18119.38
17:40:23|18119.05
17:40:23|18118.52
17:40:24|18118.97
17:40:25|18118.51
17:40:27|18117.28
17:40:28|18117.5
17:40:29|18117.59
17:40:31|18117.98
17:40:31|18118.44
17:40:33|18118.88
17:40:35|18119.52
17:40:35|18119.56
17:40:36|18118.46
17:40:37|18118.89
17:40:38|18118.87
17:40:40|18118.34
17:40:40|18117.
17:40:42|18117.58
17:40:43|18118.31
17:40:44|18120.28
17:40:45|18119.91
17:40:46|18120.01
17:40:48|18119.79
17:40:49|18119.07
17:40:49|18117.97
17:40:50|18117.79
17:40:51|18118.08
17:40:52|18118.15
17:40:53|18115.65
17:40:55|18114.97
17:40:56|18113.7
17:40:57|18115.
17:40:58|18114.36
17:40:59|18114.82
17:41:00|18115.3
17:41:01|18115.11
17:41:02|18113.93
17:41:03|18114.68
17:41:04|18115.3
17:41:05|18114.94
17:41:06|18115.3
17:41:07|18113.67
17:41:08|18114.67
17:41:09|18114.25
17:41:11|18115.21
17:41:12|18114.25
17:41:13|18114.13
17:41:14|18111.99
17:41:14|18112.38
17:41:15|18111.19
17:41:17|18110.62
17:41:17|18109.38
17:41:18|18110.
17:41:19|18110.
17:41:20|18111.06
17:41:21|18111.46
17:41:23|18110.84
17:41:23|18110.84
17:41:25|18110.84
17:41:25|18110.71
17:41:26|18110.84
17:41:27|18110.51
17:41:28|18114.22
17:41:29|18113.62
17:41:31|18113.29
17:41:31|18113.32
17:41:32|18113.32
17:41:34|18112.69
17:41:35|18113.28
17:41:36|18113.42
17:41:37|18112.62
17:41:38|18112.61
17:41:39|18112.37
17:41:40|18112.66
17:41:41|18112.45
17:41:42|18112.72
17:41:43|18113.32
17:41:44|18112.85
17:41:45|18113.2
17:41:46|18113.2
17:41:47|18112.6
17:41:48|18114.8
17:41:49|18114.18
17:41:50|18114.22
17:41:51|18114.22
17:41:52|18113.09
17:41:53|18113.63
17:41:54|18113.86
17:41:55|18114.25
17:41:56|18113.88
17:41:57|18113.57
17:41:58|18113.57
17:41:59|18113.23
17:42:00|18113.45
17:42:01|18113.46
17:42:02|18114.73
17:42:03|18114.75
17:42:04|18113.89
17:42:05|18115.99
17:42:06|18114.98
17:42:07|18113.92
17:42:09|18113.37
17:42:10|18113.8
17:42:11|18112.52
17:42:11|18112.93
17:42:13|18112.98
17:42:13|18115.01
17:42:15|18115.15
17:42:15|18114.21
17:42:17|18115.36
17:42:18|18114.73
17:42:19|18113.89
17:42:20|18113.05
17:42:21|18114.59
17:42:22|18114.21
17:42:23|18114.88
17:42:24|18114.33
17:42:25|18115.03
17:42:27|18113.97
17:42:28|18114.
17:42:28|18114.7
17:42:29|18114.01
17:42:30|18114.94
17:42:31|18115.
17:42:32|18115.
17:42:33|18115.28
17:42:34|18113.45
17:42:35|18114.63
17:42:36|18114.63
17:42:38|18114.63
17:42:38|18114.63
17:42:39|18116.09
17:42:40|18116.38
17:42:41|18116.66
17:42:42|18117.04
17:42:44|18117.95
17:42:45|18116.95
17:42:46|18117.62
17:42:47|18116.92
17:42:48|18116.37
17:42:49|18116.95
17:42:50|18116.24
17:42:51|18116.25
17:42:52|18115.77
17:42:53|18115.77
17:42:54|18116.31
17:42:55|18116.09
17:42:56|18116.95
17:42:57|18117.04
17:42:58|18116.56
17:42:59|18116.87
17:43:00|18117.14
17:43:01|18117.21
17:43:02|18117.01
17:43:03|18116.69
17:43:04|18116.6
17:43:06|18116.62
17:43:07|18116.06
17:43:07|18115.83
17:43:09|18115.26
17:43:09|18115.17
17:43:10|18115.55
17:43:11|18115.55
17:43:12|18112.84
17:43:14|18113.56
17:43:14|18114.17
17:43:16|18113.14
17:43:16|18112.88
17:43:18|18112.21
17:43:19|18114.15
17:43:20|18114.34
17:43:21|18114.92
17:43:23|18114.89
17:43:23|18115.
17:43:24|18116.36
17:43:25|18117.62
17:43:26|18117.05
17:43:28|18117.07
17:43:28|18117.04
17:43:29|18117.55
17:43:30|18117.62
17:43:31|18117.32
17:43:32|18120.6
17:43:34|18120.08
17:43:35|18119.33
17:43:36|18119.29
17:43:37|18119.84
17:43:39|18120.02
17:43:40|18119.27
17:43:40|18120.08
17:43:41|18120.07
17:43:42|18120.08
17:43:43|18119.23
17:43:45|18119.14
17:43:45|18120.34
17:43:47|18120.75
17:43:48|18120.73
17:43:49|18119.53
17:43:50|18120.47
17:43:51|18121.44
17:43:52|18121.46
17:43:53|18122.81
17:43:54|18121.9
17:43:55|18124.34
17:43:56|18122.62
17:43:57|18123.41
17:43:58|18123.93
17:43:59|18124.08
17:44:00|18122.33
17:44:01|18123.42
17:44:02|18122.91
17:44:04|18122.74
17:44:04|18123.11
17:44:06|18121.05
17:44:07|18121.11
17:44:08|18119.15
17:44:09|18118.51
17:44:10|18117.38
17:44:11|18118.33
17:44:12|18118.5
17:44:13|18117.96
17:44:14|18117.9
17:44:16|18119.12
17:44:16|18118.73
17:44:17|18118.26
17:44:19|18117.13
17:44:21|18118.13
17:44:21|18118.05
17:44:23|18119.
17:44:24|18118.85
17:44:24|18116.51
17:44:26|18117.97
17:44:27|18117.66
17:44:28|18117.63
17:44:29|18117.21
17:44:30|18115.85
17:44:31|18115.13
17:44:32|18114.61
17:44:33|18114.87
17:44:34|18114.32
17:44:35|18114.75
17:44:36|18114.74
17:44:37|18117.05
17:44:39|18116.23
17:44:39|18117.47
17:44:40|18115.91
17:44:41|18116.1
17:44:42|18117.28
17:44:43|18115.91
17:44:44|18116.
17:44:45|18115.28
17:44:46|18116.13
17:44:48|18116.15
17:44:49|18117.05
17:44:50|18117.05
17:44:51|18116.5
17:44:52|18116.6
17:44:53|18115.8
17:44:54|18115.57
17:44:55|18115.67
17:44:56|18116.
17:44:57|18115.22
17:44:58|18115.45
17:44:59|18115.17
17:45:00|18115.11
17:45:01|18115.31
17:45:02|18114.94
17:45:03|18115.46
17:45:05|18115.2
17:45:05|18115.16
17:45:06|18114.82
17:45:07|18115.35
17:45:09|18114.99
17:45:10|18114.81
17:45:11|18114.31
17:45:12|18115.51
17:45:13|18113.71
17:45:14|18114.14
17:45:15|18114.29
17:45:16|18114.83
17:45:17|18114.74
17:45:18|18114.25
17:45:19|18114.24
17:45:20|18112.99
17:45:22|18113.55
17:45:22|18112.96
17:45:23|18115.47
17:45:24|18113.79
17:45:26|18112.99
17:45:26|18113.33
17:45:28|18112.45
17:45:29|18113.26
17:45:29|18112.36
17:45:31|18113.52
17:45:33|18112.46
17:45:34|18112.37
17:45:35|18111.87
17:45:35|18112.29
17:45:36|18113.25
17:45:38|18114.13
17:45:39|18113.56
17:45:40|18112.17
17:45:42|18113.45
17:45:43|18113.32
17:45:44|18113.
17:45:45|18113.
17:45:46|18112.96
17:45:47|18113.56
17:45:49|18114.74
17:45:49|18114.16
17:45:51|18114.18
17:45:52|18114.13
17:45:52|18113.98
17:45:54|18114.88
17:45:55|18115.16
17:45:56|18115.27
17:45:57|18114.58
17:45:58|18115.15
17:45:59|18114.31
17:46:00|18115.07
17:46:01|18115.62
17:46:02|18115.59
17:46:03|18115.36
17:46:04|18115.68
17:46:06|18114.9
17:46:08|18113.31
17:46:08|18113.31
17:46:09|18113.55
17:46:11|18113.31
17:46:13|18113.34
17:46:13|18113.31
17:46:14|18113.7
17:46:15|18114.13
17:46:16|18113.91
17:46:17|18113.92
17:46:18|18113.92
17:46:19|18113.2
17:46:20|18112.97
17:46:21|18113.46
17:46:22|18113.74
17:46:23|18113.62
17:46:24|18108.69
17:46:25|18109.15
17:46:26|18108.21
17:46:27|18108.77
17:46:28|18108.32
17:46:29|18108.11
17:46:30|18108.4
17:46:31|18106.97
17:46:33|18108.62
17:46:34|18108.04
17:46:35|18108.71
17:46:36|18108.64
17:46:38|18108.67
17:46:38|18108.69
17:46:39|18109.
17:46:40|18109.
17:46:42|18109.31
17:46:43|18110.52
17:46:44|18111.01
17:46:44|18112.64
17:46:47|18112.01
17:46:47|18112.06
17:46:48|18112.78
17:46:49|18111.96
17:46:50|18112.12
17:46:51|18112.85
17:46:52|18112.02
17:46:53|18113.29
17:46:54|18111.15
17:46:55|18111.81
17:46:56|18112.29
17:46:57|18112.29
17:46:58|18112.
17:46:59|18112.68
17:47:00|18112.32
17:47:01|18112.13
17:47:02|18111.53
17:47:04|18111.49
17:47:06|18111.86
17:47:07|18111.8
17:47:09|18111.39
17:47:09|18111.94
17:47:10|18110.98
17:47:11|18110.26
17:47:12|18110.14
17:47:13|18110.42
17:47:14|18112.72
17:47:15|18112.92
17:47:16|18111.64
17:47:17|18111.47
17:47:18|18112.75
17:47:19|18112.3
17:47:20|18112.51
17:47:21|18116.6
17:47:22|18116.27
17:47:24|18116.83
17:47:25|18116.87
17:47:27|18117.57
17:47:27|18118.51
17:47:29|18117.91
17:47:30|18118.64
17:47:31|18118.35
17:47:32|18117.84
17:47:33|18116.91
17:47:34|18117.48
17:47:36|18116.84
17:47:36|18117.61
17:47:38|18118.04
17:47:39|18118.19
17:47:40|18118.19
17:47:41|18118.19
17:47:42|18118.13
17:47:43|18118.05
17:47:44|18117.63
17:47:45|18117.83
17:47:46|18117.
17:47:47|18117.67
17:47:48|18118.
17:47:49|18116.66
17:47:50|18115.94
17:47:51|18115.82
17:47:52|18116.11
17:47:53|18116.08
17:47:54|18115.54
17:47:55|18115.93
17:47:56|18116.15
17:47:57|18117.47
17:47:58|18117.47
17:47:59|18117.87
17:48:00|18116.84
17:48:01|18117.47
17:48:02|18117.47
17:48:03|18117.8
17:48:04|18117.51
17:48:05|18115.4
17:48:06|18116.26
17:48:07|18116.02
17:48:08|18114.55
17:48:09|18115.39
17:48:11|18116.92
17:48:11|18116.03
17:48:12|18116.16
17:48:13|18116.3
17:48:14|18117.49
17:48:15|18117.81
17:48:17|18117.
17:48:17|18116.13
17:48:19|18117.47
17:48:20|18117.47
17:48:22|18117.
17:48:22|18115.13
17:48:24|18116.96
17:48:25|18116.17
17:48:27|18116.58
17:48:28|18116.25
17:48:29|18115.18
17:48:30|18116.42
17:48:31|18116.12
17:48:32|18116.95
17:48:33|18116.44
17:48:34|18116.89
17:48:35|18116.96
17:48:36|18117.37
17:48:37|18117.39
17:48:38|18117.53
17:48:39|18116.17
17:48:40|18116.69
17:48:41|18116.44
17:48:42|18116.91
17:48:43|18116.8
17:48:44|18115.05
17:48:45|18115.55
17:48:46|18115.64
17:48:47|18115.66
17:48:48|18115.67
17:48:50|18116.51
17:48:51|18116.31
17:48:52|18116.91
17:48:53|18116.74
17:48:54|18116.75
17:48:55|18116.74
17:48:56|18117.36
17:48:56|18117.05
17:48:58|18118.4
17:48:59|18115.65
17:49:00|18116.72
17:49:00|18115.19
17:49:02|18116.3
17:49:03|18115.81
17:49:03|18115.38
17:49:04|18115.44
17:49:06|18116.01
17:49:07|18116.01
17:49:08|18115.54
17:49:09|18115.1
17:49:10|18115.
17:49:11|18115.75
17:49:11|18115.23
17:49:12|18115.03
17:49:14|18114.85
17:49:14|18114.82
17:49:16|18114.9
17:49:18|18115.06
17:49:19|18115.
17:49:21|18115.1
17:49:21|18115.15
17:49:22|18114.68
17:49:24|18115.01
17:49:26|18114.99
17:49:26|18115.33
17:49:27|18115.1
17:49:28|18114.39
17:49:29|18115.77
17:49:30|18117.
17:49:31|18116.95
17:49:32|18117.5
17:49:33|18116.98
17:49:35|18118.4
17:49:36|18118.18
17:49:37|18117.06
17:49:38|18117.56
17:49:39|18117.89
17:49:40|18118.37
17:49:41|18119.91
17:49:42|18120.88
17:49:43|18119.81
17:49:43|18119.83
17:49:44|18120.
17:49:46|18119.24
17:49:48|18120.27
17:49:48|18120.36
17:49:49|18120.28
17:49:50|18119.95
17:49:51|18120.37
17:49:52|18120.21
17:49:54|18120.06
17:49:54|18121.
17:49:55|18120.93
17:49:57|18120.01
17:49:58|18120.68
17:49:59|18120.67
17:50:00|18119.33
17:50:01|18118.68
17:50:02|18118.48
17:50:02|18118.08
17:50:03|18118.1
17:50:05|18117.81
17:50:07|18118.97
17:50:08|18119.
17:50:09|18119.
17:50:10|18118.54
17:50:11|18118.18
17:50:11|18118.08
17:50:13|18114.58
17:50:14|18115.01
17:50:15|18115.01
17:50:16|18113.97
17:50:17|18114.55
17:50:19|18115.
17:50:19|18114.76
17:50:20|18114.61
17:50:21|18114.13
17:50:22|18113.37
17:50:23|18114.5
17:50:24|18116.04
17:50:25|18116.6
17:50:26|18116.82
17:50:27|18116.82
17:50:28|18115.53
17:50:29|18114.98
17:50:30|18115.
17:50:31|18115.81
17:50:32|18115.51
17:50:33|18115.52
17:50:34|18115.35
17:50:35|18114.84
17:50:36|18116.
17:50:37|18115.46
17:50:38|18115.97
17:50:39|18116.02
17:50:40|18116.14
17:50:41|18116.54
17:50:42|18114.6
17:50:43|18115.42
17:50:44|18115.81
17:50:45|18115.02
17:50:46|18114.94
17:50:48|18114.62
17:50:49|18115.69
17:50:50|18115.69
17:50:51|18115.52
17:50:52|18114.03
17:50:53|18114.28
17:50:54|18114.8
17:50:55|18115.16
17:50:56|18115.43
17:50:57|18115.44
17:50:57|18114.74
17:51:00|18113.97
17:51:00|18114.34
17:51:01|18115.
17:51:02|18115.86
17:51:03|18115.94
17:51:04|18115.57
17:51:05|18114.37
17:51:06|18115.03
17:51:07|18114.47
17:51:08|18114.67
17:51:09|18114.66
17:51:10|18114.41
17:51:12|18114.56
17:51:13|18115.98
17:51:15|18115.83
17:51:15|18116.06
17:51:16|18115.46
17:51:17|18116.14
17:51:18|18115.42
17:51:19|18115.78
17:51:20|18115.1
17:51:22|18115.09
17:51:23|18115.11
17:51:24|18116.77
17:51:25|18116.85
17:51:26|18119.75
17:51:27|18120.52
17:51:29|18119.44
17:51:29|18119.79
17:51:30|18118.92
17:51:32|18118.94
17:51:32|18118.43
17:51:33|18118.93
17:51:34|18118.48
17:51:35|18117.84
17:51:37|18117.28
17:51:37|18117.06
17:51:38|18117.31
17:51:40|18117.31
17:51:41|18115.7
17:51:41|18115.7
17:51:42|18116.87
17:51:44|18117.88
17:51:45|18117.09
17:51:46|18117.9
17:51:47|18117.95
17:51:48|18117.79
17:51:49|18117.79
17:51:50|18117.19
17:51:51|18117.96
17:51:52|18117.97
17:51:54|18116.92
17:51:54|18116.92
17:51:55|18115.26
17:51:56|18113.47
17:51:58|18113.92
17:51:59|18114.36
17:51:59|18113.96
17:52:00|18114.13
17:52:01|18113.65
17:52:03|18114.12
17:52:03|18114.12
17:52:04|18114.14
17:52:05|18114.07
17:52:07|18114.07
17:52:08|18113.07
17:52:09|18113.03
17:52:10|18113.35
17:52:11|18114.12
17:52:12|18114.22
17:52:13|18114.11
17:52:14|18114.1
17:52:15|18114.1
17:52:16|18114.32
17:52:17|18115.12
17:52:18|18116.76
17:52:19|18115.83
17:52:20|18116.4
17:52:21|18114.07
17:52:22|18114.8
17:52:23|18113.98
17:52:24|18114.36
17:52:25|18114.87
17:52:26|18114.84
17:52:27|18114.86
17:52:28|18114.19
17:52:29|18114.49
17:52:30|18114.52
17:52:31|18114.52
17:52:32|18114.19
17:52:33|18114.65
17:52:34|18114.86
17:52:35|18115.
17:52:36|18114.94
17:52:37|18114.83
17:52:38|18115.
17:52:39|18115.
17:52:40|18115.51
17:52:41|18114.67
17:52:43|18115.02
17:52:44|18115.24
17:52:44|18115.24
17:52:45|18115.03
17:52:46|18114.97
17:52:47|18115.59
17:52:48|18115.59
17:52:49|18116.2
17:52:50|18114.22
17:52:52|18113.51
17:52:53|18114.06
17:52:53|18114.13
17:52:54|18113.8
17:52:56|18113.97
17:52:56|18113.55
17:52:58|18112.83
17:52:59|18112.88
17:53:00|18111.41
17:53:01|18112.32
17:53:02|18112.68
17:53:03|18112.59
17:53:04|18108.23
17:53:05|18108.52
17:53:07|18108.26
17:53:08|18107.2
17:53:08|18107.2
17:53:10|18107.33
17:53:10|18105.76
17:53:12|18105.79
17:53:13|18105.64
17:53:14|18106.17
17:53:14|18106.49
17:53:16|18107.53
17:53:16|18106.75
17:53:17|18109.
17:53:18|18108.93
17:53:19|18108.16
17:53:20|18107.95
17:53:22|18108.6
17:53:22|18108.44
17:53:23|18108.8
17:53:24|18108.8
17:53:25|18106.84
17:53:27|18105.46
17:53:28|18106.46
17:53:29|18106.84
17:53:30|18105.31
17:53:31|18106.09
17:53:31|18105.08
17:53:32|18105.54
17:53:33|18105.3
17:53:34|18103.75
17:53:35|18104.1
17:53:36|18105.29
17:53:38|18105.68
17:53:39|18107.55
17:53:40|18107.11
17:53:41|18107.28
17:53:42|18107.96
17:53:43|18106.8
17:53:44|18106.86
17:53:45|18106.96
17:53:46|18105.65
17:53:48|18106.32
17:53:49|18104.3
17:53:50|18103.8
17:53:51|18104.84
17:53:52|18104.83
17:53:53|18104.8
17:53:54|18104.38
17:53:55|18104.28
17:53:56|18105.
17:53:57|18104.64
17:53:58|18104.12
17:53:59|18103.78
17:54:00|18103.
17:54:01|18103.32
17:54:02|18103.35
17:54:03|18103.56
17:54:04|18103.26
17:54:05|18104.23
17:54:06|18105.86
17:54:07|18106.87
17:54:08|18106.62
17:54:09|18108.
17:54:10|18107.81
17:54:11|18106.91
17:54:12|18106.44
17:54:13|18107.23
17:54:14|18106.94
17:54:15|18106.99
17:54:16|18108.75
17:54:17|18108.91
17:54:18|18109.85
17:54:19|18109.35
17:54:21|18107.09
17:54:21|18107.
17:54:22|18107.66
17:54:23|18108.58
17:54:25|18108.23
17:54:26|18107.8
17:54:27|18108.65
17:54:28|18108.34
17:54:29|18107.59
17:54:30|18108.15
17:54:31|18108.38
17:54:32|18108.32
17:54:34|18108.11
17:54:35|18108.11
17:54:36|18107.55
17:54:37|18107.65
17:54:38|18106.81
17:54:39|18107.42
17:54:40|18107.66
17:54:41|18108.08
17:54:42|18108.54
17:54:43|18109.11
17:54:44|18111.1
17:54:45|18110.08
17:54:46|18109.24
17:54:47|18109.42
17:54:48|18109.52
17:54:50|18109.87
17:54:50|18109.21
17:54:52|18108.75
17:54:53|18109.67
17:54:54|18109.75
17:54:55|18110.28
17:54:56|18109.69
17:54:57|18110.18
17:54:58|18109.97
17:54:59|18109.43
17:55:00|18110.82
17:55:01|18111.39
17:55:02|18110.3
17:55:03|18110.49
17:55:04|18109.43
17:55:05|18109.13
17:55:06|18109.9
17:55:07|18110.53
17:55:08|18111.
17:55:10|18110.82
17:55:10|18110.12
17:55:12|18110.67
17:55:13|18111.68
17:55:14|18110.94
17:55:14|18110.46
17:55:15|18111.05
17:55:16|18111.31
17:55:17|18111.31
17:55:18|18111.14
17:55:20|18111.08
17:55:20|18110.5
17:55:21|18110.9
17:55:22|18111.46
17:55:23|18110.92
17:55:25|18111.26
17:55:25|18110.68
17:55:26|18110.69
17:55:28|18111.27
17:55:28|18110.57
17:55:29|18111.44
17:55:30|18110.25
17:55:32|18110.82
17:55:33|18111.27
17:55:35|18110.78
17:55:36|18116.35
17:55:37|18116.25
17:55:39|18114.36
17:55:40|18114.78
17:55:40|18113.27
17:55:42|18112.66
17:55:43|18112.87
17:55:43|18111.85
17:55:45|18111.72
17:55:45|18112.09
17:55:47|18111.82
17:55:48|18111.06
17:55:49|18109.93
17:55:50|18110.81
17:55:51|18110.83
17:55:52|18107.89
17:55:53|18107.22
17:55:54|18107.22
17:55:56|18106.56
17:55:57|18106.17
17:55:57|18107.1
17:55:59|18104.87
17:55:59|18104.69
17:56:01|18103.16
17:56:02|18102.77
17:56:04|18104.89
17:56:05|18104.55
17:56:07|18106.08
17:56:07|18105.34
17:56:08|18104.24
17:56:09|18103.8
17:56:10|18104.66
17:56:11|18104.79
17:56:12|18103.78
17:56:13|18104.23
17:56:14|18104.04
17:56:15|18102.94
17:56:16|18101.07
17:56:17|18102.37
17:56:18|18101.77
17:56:19|18101.82
17:56:21|18098.44
17:56:22|18098.95
17:56:24|18098.03
17:56:24|18098.01
17:56:25|18094.32
17:56:27|18094.31
17:56:28|18094.62
17:56:29|18094.57
17:56:30|18093.36
17:56:31|18093.28
17:56:32|18092.57
17:56:33|18092.07
17:56:34|18093.98
17:56:35|18093.59
17:56:36|18095.46
17:56:38|18095.
17:56:38|18095.05
17:56:40|18095.76
17:56:41|18096.92
17:56:43|18094.76
17:56:43|18094.7
17:56:44|18095.69
17:56:46|18094.83
17:56:47|18097.
17:56:49|18097.18
17:56:50|18097.73
17:56:50|18096.6
17:56:52|18095.37
17:56:53|18095.82
17:56:54|18095.87
17:56:55|18094.32
17:56:55|18094.67
17:56:57|18094.38
17:56:58|18094.38
17:56:58|18093.78
17:56:59|18093.36
17:57:01|18098.79
17:57:01|18097.43
17:57:02|18097.44
17:57:04|18098.52
17:57:05|18098.36
17:57:06|18097.65
17:57:07|18098.47
17:57:08|18097.42
17:57:09|18098.44
17:57:10|18097.11
17:57:11|18098.47
17:57:12|18098.79
17:57:13|18097.88
17:57:14|18097.92
17:57:15|18100.72
17:57:16|18100.24
17:57:17|18100.93
17:57:18|18100.28
17:57:19|18100.5
17:57:20|18100.62
17:57:21|18100.59
17:57:22|18100.44
17:57:23|18099.44
17:57:24|18099.23
17:57:25|18100.21
17:57:26|18100.
17:57:27|18098.42
17:57:28|18097.99
17:57:29|18097.99
17:57:30|18097.5
17:57:32|18095.97
17:57:32|18098.08
17:57:34|18095.
17:57:35|18097.85
17:57:37|18097.03
17:57:39|18096.39
17:57:40|18098.53
17:57:41|18098.2
17:57:42|18098.2
17:57:43|18097.3
17:57:45|18097.36
17:57:46|18097.35
17:57:47|18097.67
17:57:48|18097.48
17:57:49|18098.44
17:57:50|18098.15
17:57:51|18097.83
17:57:51|18097.83
17:57:53|18098.01
17:57:53|18097.11
17:57:55|18097.51
17:57:56|18097.51
17:57:57|18097.
17:57:58|18097.47
17:57:59|18097.98
17:58:00|18097.27
17:58:00|18096.57
17:58:02|18096.79
17:58:02|18097.15
17:58:03|18097.32
17:58:05|18097.84
17:58:06|18095.58
17:58:07|18096.03
17:58:08|18096.03
17:58:09|18096.03
17:58:10|18096.03
17:58:12|18098.18
17:58:12|18098.11
17:58:13|18098.27
17:58:15|18097.59
17:58:15|18098.03
17:58:17|18098.28
17:58:17|18098.08
17:58:19|18097.18
17:58:20|18097.69
17:58:21|18097.5
17:58:22|18097.48
17:58:23|18097.35
17:58:24|18097.48
17:58:26|18097.53
17:58:26|18097.41
17:58:27|18098.
17:58:29|18098.56
17:58:29|18098.76
17:58:31|18097.87
17:58:31|18098.26
17:58:33|18097.8
17:58:34|18098.58
17:58:35|18098.12
17:58:36|18097.71
17:58:36|18098.06
17:58:38|18096.98
17:58:38|18098.17
17:58:39|18096.62
17:58:40|18096.5
17:58:41|18097.01
17:58:42|18096.68
17:58:44|18097.43
17:58:44|18098.09
17:58:45|18097.66
17:58:48|18098.62
17:58:48|18098.6
17:58:49|18098.13
17:58:50|18097.77
17:58:51|18097.71
17:58:52|18097.81
17:58:53|18097.86
17:58:54|18099.53
17:58:55|18101.18
17:58:57|18101.64
17:58:58|18101.31
17:59:00|18101.48
17:59:00|18101.36
17:59:01|18102.06
17:59:02|18102.26
17:59:03|18101.14
17:59:04|18100.91
17:59:06|18102.19
17:59:07|18102.11
17:59:08|18102.75
17:59:09|18102.12
17:59:10|18101.73
17:59:11|18101.26
17:59:13|18100.56
17:59:13|18099.56
17:59:14|18099.53
17:59:15|18099.39
17:59:16|18099.18
17:59:17|18099.44
17:59:18|18100.81
17:59:19|18100.62
17:59:20|18101.01
17:59:21|18100.77
17:59:22|18101.73
17:59:23|18101.79
17:59:24|18099.9
17:59:25|18099.89
17:59:26|18100.14
17:59:27|18099.32
17:59:28|18097.87
17:59:29|18099.22
17:59:30|18099.83
17:59:31|18099.4
17:59:32|18099.4
17:59:33|18099.52
17:59:34|18099.5
17:59:35|18100.17
17:59:36|18100.29
17:59:37|18100.02
17:59:39|18099.4
17:59:40|18099.4
17:59:41|18099.03
17:59:42|18098.34
17:59:42|18098.41
17:59:43|18098.35
17:59:45|18097.86
17:59:46|18097.53
17:59:46|18096.98
17:59:48|18097.31
17:59:49|18097.87
17:59:51|18096.12
17:59:51|18096.49
17:59:52|18095.35
17:59:53|18095.74
17:59:55|18095.32
17:59:57|18096.69
17:59:57|18097.
17:59:58|18097.
17:59:59|18096.58
18:00:00|18096.07
18:00:01|18096.76
18:00:02|18097.18
18:00:03|18096.01
18:00:05|18096.28
18:00:07|18096.44
18:00:07|18096.43
18:00:08|18096.11
18:00:09|18095.02
18:00:10|18097.52
18:00:12|18096.59
18:00:14|18098.42
18:00:14|18098.4
18:00:15|18098.17
18:00:16|18098.75
18:00:17|18099.3
18:00:18|18098.6
18:00:19|18098.96
18:00:20|18098.52
18:00:21|18099.
18:00:22|18099.24
18:00:23|18099.51
18:00:24|18100.4
18:00:25|18100.89
18:00:26|18100.54
18:00:27|18099.39
18:00:28|18099.58
18:00:29|18099.38
18:00:30|18098.35
18:00:31|18098.69
18:00:32|18098.59
18:00:33|18098.04
18:00:34|18098.04
18:00:35|18099.22
18:00:36|18099.02
18:00:37|18098.81
18:00:39|18098.62
18:00:39|18098.62
18:00:41|18098.55
18:00:42|18099.02
18:00:44|18100.
18:00:45|18102.99
18:00:46|18102.17
18:00:46|18102.73
18:00:48|18103.23
18:00:49|18102.92
18:00:50|18101.97
18:00:51|18101.62
18:00:52|18102.1
18:00:54|18098.88
18:00:54|18097.62
18:00:55|18095.61
18:00:57|18097.08
18:00:59|18096.57
18:00:59|18095.85
18:01:00|18095.29
18:01:01|18094.08
18:01:02|18094.69
18:01:03|18095.55
18:01:04|18097.83
18:01:05|18096.12
18:01:07|18097.11
18:01:07|18096.2
18:01:08|18094.99
18:01:09|18095.65
18:01:10|18094.85
18:01:12|18095.4
18:01:12|18095.8
18:01:14|18096.56
18:01:15|18096.43
18:01:17|18096.12
18:01:17|18096.04
18:01:19|18096.43
18:01:20|18095.89
18:01:21|18096.18
18:01:23|18096.21
18:01:23|18096.45
18:01:24|18096.43
18:01:25|18096.46
18:01:27|18095.93
18:01:27|18095.
18:01:28|18095.52
18:01:29|18094.7
18:01:31|18095.79
18:01:32|18094.51
18:01:33|18095.08
18:01:33|18093.77
18:01:35|18094.79
18:01:35|18094.4
18:01:37|18092.33
18:01:37|18092.43
18:01:39|18091.
18:01:40|18090.34
18:01:42|18090.19
18:01:43|18090.04
18:01:43|18092.12
18:01:45|18093.63
18:01:46|18093.28
18:01:47|18091.28
18:01:48|18091.58
18:01:50|18092.41
18:01:51|18092.76
18:01:53|18092.61
18:01:54|18092.6
18:01:55|18092.54
18:01:56|18093.04
18:01:56|18092.69
18:01:57|18093.04
18:01:59|18092.7
18:02:00|18092.04
18:02:01|18090.95
18:02:02|18091.47
18:02:03|18089.02
18:02:04|18086.03
18:02:05|18086.91
18:02:06|18087.67
18:02:07|18086.95
18:02:08|18087.59
18:02:09|18086.
18:02:10|18086.07
18:02:12|18085.61
18:02:13|18085.
18:02:14|18084.06
18:02:15|18081.89
18:02:15|18081.26
18:02:17|18082.05
18:02:17|18084.17
18:02:18|18082.7
18:02:20|18084.84
18:02:21|18085.58
18:02:22|18084.95
18:02:22|18085.43
18:02:24|18084.54
18:02:24|18081.56
18:02:25|18082.05
18:02:27|18081.07
18:02:28|18081.61
18:02:29|18081.98
18:02:30|18083.41
18:02:30|18083.41
18:02:32|18083.55
18:02:33|18082.15
18:02:34|18080.96
18:02:35|18082.64
18:02:36|18081.94
18:02:36|18080.76
18:02:38|18081.59
18:02:38|18080.34
18:02:39|18080.82
18:02:41|18081.19
18:02:42|18080.34
18:02:44|18082.87
18:02:44|18083.42
18:02:46|18084.96
18:02:47|18086.59
18:02:49|18087.13
18:02:50|18086.25
18:02:50|18087.23
18:02:52|18085.19
18:02:53|18086.26
18:02:54|18086.41
18:02:56|18086.36
18:02:57|18086.22
18:02:58|18086.23
18:02:59|18085.32
18:02:59|18085.64
18:03:01|18086.15
18:03:02|18086.07
18:03:02|18084.93
18:03:04|18085.01
18:03:05|18085.48
18:03:06|18085.09
18:03:06|18085.58
18:03:08|18086.51
18:03:09|18086.51
18:03:10|18084.76
18:03:11|18083.48
18:03:12|18083.41
18:03:13|18084.35
18:03:14|18083.92
18:03:15|18084.28
18:03:16|18083.63
18:03:17|18083.55
18:03:18|18082.42
18:03:19|18082.36
18:03:20|18084.
18:03:21|18083.14
18:03:22|18082.35
18:03:23|18082.88
18:03:24|18083.66
18:03:25|18084.17
18:03:26|18084.64
18:03:27|18084.92
18:03:28|18083.4
18:03:29|18082.56
18:03:30|18083.91
18:03:31|18083.32
18:03:33|18082.78
18:03:33|18084.
18:03:35|18083.
18:03:35|18082.89
18:03:37|18083.32
18:03:38|18083.28
18:03:39|18082.97
18:03:40|18084.83
18:03:41|18085.36
18:03:42|18082.82
18:03:43|18084.12
18:03:44|18083.05
18:03:45|18082.36
18:03:47|18081.05
18:03:48|18080.
18:03:50|18079.93
18:03:51|18079.68
18:03:51|18081.05
18:03:53|18081.85
18:03:54|18082.59
18:03:55|18082.84
18:03:56|18081.99
18:03:57|18081.68
18:03:58|18082.49
18:03:59|18082.37
18:04:01|18083.77
18:04:02|18080.68
18:04:03|18083.99
18:04:04|18083.03
18:04:05|18083.26
18:04:07|18082.92
18:04:07|18082.86
18:04:09|18082.14
18:04:10|18082.59
18:04:11|18082.86
18:04:13|18085.
18:04:13|18084.07
18:04:14|18083.67
18:04:15|18083.97
18:04:16|18083.36
18:04:17|18083.88
18:04:18|18083.76
18:04:19|18085.
18:04:20|18084.11
18:04:21|18084.6
18:04:22|18084.55
18:04:23|18084.34
18:04:24|18085.85
18:04:25|18085.58
18:04:26|18087.77
18:04:27|18088.05
18:04:29|18090.03
18:04:30|18091.19
18:04:31|18092.06
18:04:31|18092.62
18:04:33|18093.91
18:04:34|18093.65
18:04:34|18095.96
18:04:36|18096.84
18:04:38|18096.47
18:04:38|18096.48
18:04:39|18096.69
18:04:40|18096.68
18:04:41|18096.54
18:04:42|18098.12
18:04:43|18098.32
18:04:44|18097.54
18:04:45|18096.01
18:04:46|18094.26
18:04:48|18092.52
18:04:48|18094.27
18:04:50|18096.24
18:04:50|18095.81
18:04:52|18095.73
18:04:54|18094.75
18:04:54|18094.33
18:04:55|18096.35
18:04:56|18096.32
18:04:57|18095.23
18:04:58|18095.44
18:04:59|18094.4
18:05:00|18095.33
18:05:01|18098.37
18:05:03|18098.48
18:05:05|18097.85
18:05:05|18095.63
18:05:06|18097.1
18:05:07|18096.92
18:05:08|18097.7
18:05:09|18096.91
18:05:10|18096.73
18:05:11|18096.62
18:05:12|18096.8
18:05:13|18097.51
18:05:14|18097.35
18:05:15|18093.48
18:05:17|18094.62
18:05:18|18092.2
18:05:19|18092.94
18:05:20|18092.02
18:05:21|18093.84
18:05:21|18092.34
18:05:23|18093.85
18:05:24|18093.
18:05:25|18094.62
18:05:26|18094.07
18:05:27|18094.01
18:05:28|18093.71
18:05:29|18090.79
18:05:31|18090.81
18:05:32|18092.85
18:05:33|18092.77
18:05:34|18093.45
18:05:35|18094.31
18:05:36|18093.26
18:05:37|18093.2
18:05:38|18093.03
18:05:39|18092.4
18:05:40|18093.
18:05:41|18091.85
18:05:42|18091.87
18:05:43|18092.3
18:05:44|18092.9
18:05:46|18093.25
18:05:47|18092.98
18:05:48|18092.32
18:05:48|18091.46
18:05:50|18090.79
18:05:51|18090.97
18:05:53|18090.36
18:05:53|18090.75
18:05:55|18092.51
18:05:56|18092.15
18:05:57|18091.81
18:05:58|18091.95
18:05:59|18091.22
18:06:00|18091.83
18:06:01|18092.07
18:06:02|18091.84
18:06:03|18092.1
18:06:05|18092.29
18:06:05|18092.24
18:06:07|18092.41
18:06:08|18092.29
18:06:09|18091.22
18:06:11|18091.47
18:06:13|18091.32
18:06:13|18090.54
18:06:14|18087.72
18:06:15|18087.96
18:06:16|18089.28
18:06:17|18090.8
18:06:18|18090.7
18:06:19|18090.51
18:06:21|18090.06
18:06:22|18090.82
18:06:23|18091.51
18:06:24|18090.44
18:06:25|18091.63
18:06:25|18091.06
18:06:26|18091.07
18:06:28|18089.95
18:06:29|18089.62
18:06:29|18090.95
18:06:31|18090.83
18:06:32|18090.83
18:06:34|18090.71
18:06:34|18090.64
18:06:35|18090.71
18:06:36|18090.58
18:06:37|18090.47
18:06:38|18090.89
18:06:39|18090.89
18:06:40|18091.77
18:06:41|18089.85
18:06:42|18090.11
18:06:43|18090.7
18:06:45|18091.
18:06:46|18090.02
18:06:47|18088.7
18:06:48|18088.58
18:06:50|18089.87
18:06:50|18089.59
18:06:52|18090.02
18:06:53|18089.99
18:06:54|18088.77
18:06:55|18091.
18:06:57|18089.45
18:06:58|18090.54
18:06:59|18089.89
18:07:00|18090.44
18:07:00|18090.74
18:07:01|18090.98
18:07:03|18090.58
18:07:04|18091.17
18:07:05|18090.79
18:07:06|18090.64
18:07:07|18090.64
18:07:08|18091.36
18:07:09|18090.26
18:07:10|18091.77
18:07:11|18090.94
18:07:12|18092.54
18:07:13|18090.57
18:07:14|18090.62
18:07:16|18091.36
18:07:17|18090.68
18:07:18|18089.71
18:07:19|18088.31
18:07:20|18088.89
18:07:21|18089.71
18:07:22|18089.71
18:07:23|18090.22
18:07:24|18089.83
18:07:25|18091.84
18:07:26|18091.87
18:07:28|18091.86
18:07:28|18092.18
18:07:29|18093.03
18:07:30|18093.99
18:07:31|18094.23
18:07:32|18093.57
18:07:33|18092.87
18:07:34|18091.81
18:07:36|18092.69
18:07:37|18093.24
18:07:37|18093.35
18:07:38|18092.99
18:07:40|18093.14
18:07:40|18094.8
18:07:41|18094.36
18:07:43|18092.92
18:07:43|18093.19
18:07:45|18092.34
18:07:46|18093.73
18:07:48|18095.32
18:07:48|18097.5
18:07:50|18097.96
18:07:52|18098.28
18:07:53|18098.84
18:07:53|18098.57
18:07:54|18099.6
18:07:55|18099.93
18:07:56|18099.52
18:07:58|18099.25
18:07:59|18099.68
18:07:59|18098.9
18:08:01|18098.
18:08:02|18098.59
18:08:04|18098.85
18:08:04|18097.76
18:08:05|18099.02
18:08:07|18099.58
18:08:07|18100.83
18:08:09|18099.24
18:08:09|18094.8
18:08:10|18095.76
18:08:11|18095.59
18:08:12|18094.81
18:08:13|18095.36
18:08:17|18094.84
18:08:18|18094.96
18:08:19|18096.09
18:08:20|18096.14
18:08:22|18096.17
18:08:23|18096.27
18:08:23|18096.22
18:08:25|18097.24
18:08:26|18097.24
18:08:27|18096.9
18:08:28|18097.07
18:08:30|18096.35
18:08:30|18097.08
18:08:32|18097.08
18:08:32|18096.82
18:08:34|18096.74
18:08:35|18096.91
18:08:36|18096.88
18:08:37|18096.91
18:08:40|18096.04
18:08:41|18097.24
18:08:41|18096.67
18:08:42|18096.71
18:08:43|18097.24
18:08:44|18097.15
18:08:45|18100.17
18:08:47|18099.52
18:08:49|18099.86
18:08:50|18100.36
18:08:51|18098.58
18:08:52|18099.44
18:08:53|18099.42
18:08:54|18100.3
18:08:55|18100.36
18:08:56|18099.78
18:08:58|18100.77
18:08:58|18100.67
18:09:02|18103.11
18:09:02|18105.45
18:09:04|18105.25
18:09:06|18105.8
18:09:07|18104.85
18:09:08|18103.96
18:09:08|18104.65
18:09:10|18102.18
18:09:11|18102.12
18:09:12|18103.3
18:09:13|18103.96
18:09:14|18105.28
18:09:15|18112.02
18:09:16|18114.4
18:09:17|18111.67
18:09:18|18112.61
18:09:19|18108.88
18:09:21|18110.13
18:09:22|18111.77
18:09:23|18110.93
18:09:23|18110.66
18:09:25|18109.77
18:09:26|18109.99
18:09:26|18112.71
18:09:28|18112.12
18:09:29|18112.74
18:09:30|18111.46
18:09:31|18112.33
18:09:32|18112.57
18:09:33|18116.21
18:09:34|18115.42
18:09:35|18116.39
18:09:36|18117.58
18:09:37|18119.36
18:09:38|18118.5
18:09:39|18117.93
18:09:40|18117.87
18:09:41|18118.29
18:09:42|18118.81
18:09:43|18118.14
18:09:44|18118.9
18:09:45|18118.63
18:09:46|18118.85
18:09:47|18119.67
18:09:49|18117.28
18:09:50|18117.18
18:09:51|18120.67
18:09:53|18116.3
18:09:54|18117.64
18:09:55|18117.75
18:09:56|18118.39
18:09:58|18117.46
18:09:58|18117.06
18:09:59|18117.07
18:10:01|18116.26
18:10:02|18115.46
18:10:03|18114.96
18:10:05|18115.93
18:10:06|18114.73
18:10:07|18115.71
18:10:08|18115.83
18:10:09|18116.61
18:10:11|18118.79
18:10:12|18118.95
18:10:12|18118.5
18:10:14|18121.65
18:10:15|18120.73
18:10:16|18120.39
18:10:18|18122.24
18:10:18|18122.43
18:10:20|18121.93
18:10:21|18121.43
18:10:22|18121.14
18:10:22|18123.
18:10:24|18121.97
18:10:25|18122.1
18:10:26|18124.4
18:10:26|18127.94
18:10:27|18131.85
18:10:28|18134.47
18:10:29|18133.92
18:10:31|18138.67
18:10:31|18133.52
18:10:33|18139.66
18:10:34|18138.08
18:10:35|18137.54
18:10:36|18137.21
18:10:37|18139.69
18:10:38|18142.99
18:10:38|18142.27
18:10:39|18144.17
18:10:40|18140.84
18:10:42|18141.35
18:10:42|18146.73
18:10:44|18170.
18:10:45|18159.99
18:10:46|18164.75
18:10:46|18158.52
18:10:48|18159.41
18:10:48|18165.69
18:10:50|18164.2
18:10:52|18174.88
18:10:52|18182.58
18:10:54|18171.08
18:10:55|18166.35
18:10:56|18177.63
18:10:56|18179.48
18:10:58|18176.6
18:10:59|18167.06
18:11:00|18164.19
18:11:01|18167.6
18:11:02|18163.81
18:11:03|18159.18
18:11:04|18160.11
18:11:05|18159.08
18:11:06|18155.94
18:11:06|18149.03
18:11:08|18144.36
18:11:08|18146.99
18:11:10|18154.19
18:11:11|18158.2
18:11:12|18163.28
18:11:13|18164.01
18:11:15|18164.72
18:11:15|18162.68
18:11:16|18166.27
18:11:17|18163.06
18:11:18|18159.16
18:11:19|18162.31
18:11:21|18158.22
18:11:22|18160.71
18:11:23|18156.29
18:11:24|18154.15
18:11:26|18156.29
18:11:27|18156.01
18:11:28|18155.8
18:11:30|18157.02
18:11:31|18155.53
18:11:32|18153.89
18:11:32|18154.19
18:11:33|18154.17
18:11:34|18154.47
18:11:36|18152.49
18:11:36|18156.51
18:11:37|18154.88
18:11:39|18155.83
18:11:39|18155.03
18:11:41|18155.63
18:11:41|18154.13
18:11:43|18154.02
18:11:43|18156.61
18:11:45|18156.2
18:11:46|18155.76
18:11:46|18155.76
18:11:48|18154.67
18:11:49|18156.59
18:11:49|18155.82
18:11:50|18155.71
18:11:52|18155.23
18:11:53|18155.22
18:11:54|18154.05
18:11:55|18157.15
18:11:56|18155.59
18:11:57|18160.54
18:11:58|18158.21
18:12:00|18160.
18:12:01|18164.13
18:12:02|18162.99
18:12:03|18159.86
18:12:04|18159.86
18:12:05|18159.97
18:12:06|18156.91
18:12:07|18156.99
18:12:08|18155.17
18:12:10|18153.58
18:12:11|18152.3
18:12:11|18150.91
18:12:13|18154.18
18:12:13|18150.25
18:12:14|18150.68
18:12:15|18153.4
18:12:16|18156.82
18:12:17|18154.23
18:12:19|18151.
18:12:20|18153.15
18:12:20|18156.36
18:12:22|18158.
18:12:22|18160.79
18:12:24|18157.62
18:12:25|18159.1
18:12:26|18159.04
18:12:26|18158.64
18:12:28|18159.21
18:12:28|18160.89
18:12:30|18159.93
18:12:31|18159.01
18:12:31|18159.72
18:12:32|18163.16
18:12:33|18162.19
18:12:34|18162.3
18:12:35|18164.61
18:12:36|18165.96
18:12:37|18168.15
18:12:38|18168.34
18:12:39|18167.93
18:12:41|18169.69
18:12:41|18172.14
18:12:42|18173.04
18:12:43|18172.03
18:12:44|18173.5
18:12:46|18173.5
18:12:47|18173.16
18:12:48|18173.97
18:12:48|18175.25
18:12:49|18180.
18:12:50|18181.39
18:12:52|18178.02
18:12:52|18179.87
18:12:53|18175.82
18:12:54|18178.
18:12:56|18172.05
18:12:57|18169.99
18:12:58|18167.58
18:12:58|18165.25
18:13:00|18163.2
18:13:01|18163.4
18:13:02|18163.45
18:13:03|18160.62
18:13:04|18164.37
18:13:05|18164.49
18:13:05|18164.16
18:13:07|18166.46
18:13:08|18172.36
18:13:10|18173.85
18:13:11|18174.1
18:13:12|18171.4
18:13:13|18172.41
18:13:14|18173.85
18:13:15|18174.18
18:13:16|18169.72
18:13:18|18168.09
18:13:19|18166.61
18:13:19|18167.83
18:13:21|18168.62
18:13:21|18167.31
18:13:22|18167.65
18:13:24|18170.
18:13:25|18170.12
18:13:26|18169.64
18:13:27|18168.86
18:13:28|18167.35
18:13:29|18167.14
18:13:30|18166.23
18:13:31|18167.05
18:13:33|18163.76
18:13:33|18164.01
18:13:34|18164.45
18:13:36|18165.56
18:13:36|18163.85
18:13:37|18170.
18:13:39|18173.19
18:13:39|18170.7
18:13:40|18170.71
18:13:42|18174.01
18:13:42|18172.52
18:13:43|18174.15
18:13:44|18175.48
18:13:45|18174.38
18:13:46|18176.07
18:13:47|18175.48
18:13:48|18175.69
18:13:49|18176.68
18:13:51|18177.54
18:13:52|18177.36
18:13:53|18175.04
18:13:55|18174.93
18:13:56|18176.54
18:13:57|18172.89
18:13:58|18172.86
18:13:59|18172.97
18:14:01|18173.08
18:14:01|18172.29
18:14:03|18175.43
18:14:04|18177.65
18:14:05|18176.87
18:14:06|18179.53
18:14:08|18177.95
18:14:08|18179.38
18:14:10|18183.06
18:14:11|18183.07
18:14:12|18183.28
18:14:13|18185.53
18:14:15|18184.96
18:14:15|18181.93
18:14:17|18176.82
18:14:19|18178.04
18:14:20|18178.3
18:14:20|18181.4
18:14:22|18181.95
18:14:22|18186.9
18:14:23|18184.36
18:14:24|18186.06
18:14:25|18186.97
18:14:27|18187.47
18:14:28|18185.25
18:14:28|18185.86
18:14:29|18184.74
18:14:31|18186.11
18:14:32|18186.83
18:14:33|18184.63
18:14:34|18188.15
18:14:35|18189.94
18:14:36|18187.28
18:14:37|18190.06
18:14:38|18192.03
18:14:39|18196.06
18:14:40|18194.19
18:14:41|18194.26
18:14:42|18194.75
18:14:43|18195.01
18:14:44|18194.45
18:14:45|18192.98
18:14:46|18189.45
18:14:47|18193.89
18:14:48|18192.58
18:14:49|18194.49
18:14:50|18200.
18:14:51|18192.42
18:14:52|18195.6
18:14:54|18191.77
18:14:55|18189.79
18:14:56|18189.61
18:14:56|18188.01
18:14:58|18189.07
18:14:59|18190.07
18:15:00|18190.73
18:15:01|18187.58
18:15:03|18186.46
18:15:05|18192.46
18:15:05|18191.97
18:15:07|18189.18
18:15:09|18188.28
18:15:09|18193.
18:15:10|18191.25
18:15:11|18189.09
18:15:13|18188.
18:15:14|18187.1
18:15:15|18187.62
18:15:16|18189.75
18:15:17|18189.48
18:15:18|18190.32
18:15:19|18190.43
18:15:20|18191.53
18:15:21|18191.35
18:15:22|18188.98
18:15:23|18185.76
18:15:24|18184.03
18:15:25|18183.
18:15:26|18178.52
18:15:27|18178.83
18:15:28|18179.64
18:15:29|18177.06
18:15:30|18177.72
18:15:32|18175.47
18:15:32|18176.62
18:15:33|18176.61
18:15:34|18176.16
18:15:35|18175.27
18:15:36|18173.43
18:15:37|18172.46
18:15:38|18173.41
18:15:40|18170.01
18:15:40|18170.93
18:15:41|18171.55
18:15:42|18171.61
18:15:43|18174.13
18:15:44|18174.8
18:15:45|18176.28
18:15:46|18178.17
18:15:47|18178.
18:15:49|18177.48
18:15:49|18179.31
18:15:50|18180.4
18:15:51|18181.53
18:15:52|18183.73
18:15:54|18182.58
18:15:56|18182.64
18:15:57|18183.11
18:15:57|18183.03
18:15:59|18184.73
18:16:01|18185.47
18:16:01|18185.85
18:16:03|18184.24
18:16:04|18185.
18:16:05|18185.
18:16:06|18184.83
18:16:08|18184.74
18:16:08|18185.64
18:16:09|18185.
18:16:10|18184.8
18:16:11|18183.37
18:16:13|18182.78
18:16:13|18181.28
18:16:15|18182.94
18:16:15|18183.07
18:16:17|18183.11
18:16:18|18183.8
18:16:19|18181.92
18:16:20|18179.78
18:16:21|18179.38
18:16:22|18177.75
18:16:23|18176.14
18:16:24|18177.09
18:16:25|18175.85
18:16:26|18176.79
18:16:27|18178.67
18:16:28|18176.9
18:16:29|18173.7
18:16:30|18175.38
18:16:30|18176.32
18:16:32|18175.45
18:16:33|18176.83
18:16:33|18177.02
18:16:34|18177.45
18:16:36|18181.55
18:16:36|18180.1
18:16:38|18181.8
18:16:39|18180.23
18:16:40|18180.85
18:16:40|18180.3
18:16:41|18184.32
18:16:42|18183.19
18:16:44|18182.65
18:16:44|18182.96
18:16:46|18183.17
18:16:47|18184.11
18:16:48|18182.64
18:16:49|18182.03
18:16:50|18183.66
18:16:51|18183.81
18:16:53|18185.
18:16:53|18182.35
18:16:54|18180.45
18:16:55|18179.74
18:16:56|18180.37
18:16:58|18182.6
18:16:58|18181.35
18:16:59|18181.6
18:17:01|18182.5
18:17:03|18182.51
18:17:04|18182.06
18:17:05|18182.5
18:17:07|18183.75
18:17:07|18183.07
18:17:08|18183.41
18:17:09|18182.88
18:17:11|18183.07
18:17:12|18184.32
18:17:12|18183.51
18:17:14|18184.13
18:17:16|18183.63
18:17:17|18185.66
18:17:17|18185.08
18:17:18|18184.95
18:17:19|18185.23
18:17:20|18185.24
18:17:21|18186.72
18:17:22|18185.96
18:17:23|18186.31
18:17:24|18186.53
18:17:25|18187.19
18:17:26|18187.41
18:17:27|18187.
18:17:29|18185.27
18:17:30|18186.
18:17:31|18187.12
18:17:32|18186.18
18:17:33|18186.68
18:17:34|18185.04
18:17:35|18185.46
18:17:36|18187.73
18:17:37|18187.84
18:17:37|18187.14
18:17:38|18187.76
18:17:40|18188.01
18:17:40|18187.12
18:17:42|18193.4
18:17:42|18192.23
18:17:44|18193.01
18:17:46|18193.19
18:17:46|18193.41
18:17:47|18195.15
18:17:48|18193.49
18:17:49|18191.84
18:17:50|18192.98
18:17:51|18192.15
18:17:52|18193.72
18:17:53|18192.71
18:17:54|18191.31
18:17:55|18189.01
18:17:57|18189.96
18:17:58|18187.25
18:17:58|18187.44
18:17:59|18186.9
18:18:00|18186.
18:18:03|18186.04
18:18:04|18188.9
18:18:04|18188.06
18:18:05|18190.02
18:18:07|18192.04
18:18:08|18193.38
18:18:09|18193.26
18:18:10|18193.8
18:18:11|18193.78
18:18:13|18193.
18:18:14|18194.14
18:18:14|18194.08
18:18:15|18197.14
18:18:17|18195.83
18:18:17|18197.32
18:18:19|18196.18
18:18:19|18196.
18:18:21|18195.05
18:18:22|18195.38
18:18:24|18190.58
18:18:25|18192.88
18:18:26|18192.4
18:18:27|18191.1
18:18:28|18188.89
18:18:29|18189.37
18:18:30|18189.29
18:18:31|18191.61
18:18:32|18188.27
18:18:33|18189.34
18:18:34|18188.94
18:18:35|18189.23
18:18:36|18186.59
18:18:37|18186.77
18:18:38|18188.25
18:18:39|18187.44
18:18:40|18188.8
18:18:41|18190.2
18:18:42|18190.
18:18:43|18190.89
18:18:44|18188.81
18:18:45|18187.94
18:18:46|18188.89
18:18:48|18187.76
18:18:48|18188.71
18:18:49|18189.94
18:18:50|18189.09
18:18:52|18190.94
18:18:52|18190.91
18:18:54|18190.91
18:18:55|18189.71
18:18:56|18189.72
18:18:57|18189.67
18:18:57|18189.2
18:18:59|18190.56
18:19:00|18190.94
18:19:02|18192.22
18:19:03|18191.98
18:19:04|18194.66
18:19:05|18194.8
18:19:05|18194.04
18:19:08|18195.69
18:19:08|18196.58
18:19:09|18197.48
18:19:10|18195.97
18:19:12|18194.67
18:19:12|18195.63
18:19:13|18195.63
18:19:15|18193.19
18:19:15|18193.95
18:19:17|18193.42
18:19:17|18193.42
18:19:19|18194.09
18:19:20|18195.77
18:19:21|18195.03
18:19:23|18196.41
18:19:23|18194.24
18:19:24|18196.16
18:19:25|18195.99
18:19:26|18195.14
18:19:27|18193.42
18:19:28|18190.34
18:19:29|18190.
18:19:30|18191.01
18:19:31|18191.65
18:19:32|18191.72
18:19:33|18193.69
18:19:34|18192.15
18:19:35|18192.48
18:19:36|18192.16
18:19:37|18192.16
18:19:38|18191.08
18:19:39|18193.42
18:19:41|18193.66
18:19:41|18192.52
18:19:42|18193.01
18:19:43|18191.44
18:19:44|18193.48
18:19:45|18192.4
18:19:46|18193.65
18:19:47|18193.28
18:19:48|18191.69
18:19:49|18191.05
18:19:50|18191.96
18:19:51|18191.16
18:19:52|18190.99
18:19:53|18191.58
18:19:54|18187.99
18:19:55|18188.65
18:19:56|18188.23
18:19:57|18187.39
18:19:58|18187.51
18:19:59|18188.76
18:20:00|18189.39
18:20:01|18189.36
18:20:03|18184.89
18:20:04|18185.69
18:20:05|18185.82
18:20:07|18184.57
18:20:08|18185.64
18:20:09|18187.81
18:20:10|18189.14
18:20:11|18186.67
18:20:12|18187.54
18:20:13|18187.51
18:20:14|18188.73
18:20:16|18186.5
18:20:17|18188.28
18:20:18|18188.34
18:20:19|18190.75
18:20:20|18188.05
18:20:21|18185.54
18:20:22|18185.94
18:20:23|18185.29
18:20:24|18186.14
18:20:25|18186.61
18:20:26|18186.03
18:20:27|18184.68
18:20:28|18183.47
18:20:29|18184.7
18:20:30|18184.63
18:20:31|18184.36
18:20:32|18184.52
18:20:33|18184.67
18:20:34|18185.68
18:20:35|18185.47
18:20:36|18184.8
18:20:37|18185.57
18:20:38|18187.29
18:20:39|18187.98
18:20:40|18186.96
18:20:41|18192.73
18:20:42|18193.58
18:20:43|18192.94
18:20:44|18194.12
18:20:45|18192.09
18:20:46|18193.
18:20:47|18193.92
18:20:48|18194.19
18:20:49|18193.69
18:20:50|18193.74
18:20:52|18193.9
18:20:53|18193.35
18:20:54|18192.2
18:20:54|18193.03
18:20:55|18192.44
18:20:57|18191.45
18:20:57|18191.45
18:20:59|18194.65
18:21:00|18193.35
18:21:02|18194.11
18:21:02|18195.2
18:21:04|18193.94
18:21:05|18194.54
18:21:06|18196.28
18:21:07|18196.34
18:21:09|18196.09
18:21:10|18195.04
18:21:11|18192.87
18:21:12|18195.86
18:21:13|18195.39
18:21:14|18193.98
18:21:15|18193.55
18:21:16|18192.9
18:21:17|18193.49
18:21:18|18191.42
18:21:19|18192.3
18:21:20|18193.2
18:21:21|18195.
18:21:22|18194.59
18:21:23|18192.14
18:21:25|18191.89
18:21:25|18191.7
18:21:26|18193.91
18:21:27|18191.65
18:21:28|18188.97
18:21:29|18186.13
18:21:30|18187.29
18:21:32|18186.04
18:21:33|18184.75
18:21:34|18184.73
18:21:35|18189.92
18:21:36|18191.23
18:21:37|18190.49
18:21:38|18189.31
18:21:40|18190.58
18:21:40|18193.1
18:21:41|18193.42
18:21:42|18193.13
18:21:43|18191.77
18:21:45|18190.19
18:21:45|18192.
18:21:46|18192.88
18:21:47|18194.78
18:21:48|18194.09
18:21:50|18193.91
18:21:51|18196.
18:21:52|18195.18
18:21:53|18194.98
18:21:55|18194.47
18:21:55|18195.59
18:21:56|18192.74
18:21:58|18192.53
18:21:58|18193.37
18:21:59|18195.77
18:22:01|18195.93
18:22:01|18197.16
18:22:02|18196.93
18:22:04|18198.09
18:22:05|18197.75
18:22:07|18199.
18:22:08|18200.
18:22:10|18195.56
18:22:10|18197.59
18:22:11|18210.77
18:22:13|18232.2
18:22:14|18220.84
18:22:15|18205.17
18:22:15|18200.23
18:22:16|18199.15
18:22:17|18203.08
18:22:18|18204.79
18:22:20|18207.63
18:22:20|18199.93
18:22:22|18197.47
18:22:23|18205.33
18:22:24|18211.5
18:22:25|18211.76
18:22:27|18206.75
18:22:28|18202.9
18:22:29|18204.12
18:22:30|18207.35
18:22:31|18211.52
18:22:32|18209.34
18:22:33|18215.49
18:22:34|18219.18
18:22:35|18227.68
18:22:36|18238.23
18:22:37|18245.
18:22:38|18238.84
18:22:39|18250.79
18:22:40|18252.64
18:22:41|18246.29
18:22:42|18244.85
18:22:43|18234.93
18:22:44|18237.17
18:22:45|18243.93
18:22:46|18243.52
18:22:47|18247.87
18:22:48|18252.67
18:22:49|18254.81
18:22:50|18245.61
18:22:51|18245.85
18:22:52|18250.53
18:22:53|18246.64
18:22:54|18246.28
18:22:56|18249.99
18:22:56|18248.37
18:22:57|18245.39
18:22:59|18243.88
18:23:00|18258.92
18:23:01|18267.74
18:23:02|18270.73
18:23:03|18273.08
18:23:05|18264.97
18:23:06|18276.96
18:23:07|18279.
18:23:07|18275.71
18:23:09|18273.89
18:23:11|18275.
18:23:12|18279.79
18:23:13|18284.65
18:23:14|18284.14
18:23:15|18289.04
18:23:16|18278.11
18:23:17|18279.4
18:23:18|18274.68
18:23:19|18274.16
18:23:21|18286.38
18:23:21|18285.17
18:23:22|18282.34
18:23:24|18279.12
18:23:24|18275.22
18:23:25|18274.08
18:23:26|18272.23
18:23:28|18276.86
18:23:28|18280.01
18:23:30|18287.12
18:23:30|18288.21
18:23:32|18291.19
18:23:32|18289.43
18:23:34|18284.39
18:23:34|18284.2
18:23:35|18284.27
18:23:36|18280.21
18:23:37|18289.59
18:23:38|18291.19
18:23:39|18290.1
18:23:40|18283.1
18:23:41|18283.06
18:23:43|18281.29
18:23:43|18282.24
18:23:44|18283.28
18:23:45|18277.25
18:23:46|18276.69
18:23:47|18275.16
18:23:48|18273.19
18:23:49|18270.25
18:23:50|18271.61
18:23:51|18270.69
18:23:53|18269.4
18:23:53|18267.81
18:23:55|18266.28
18:23:55|18262.72
18:23:56|18261.35
18:23:57|18266.
18:23:58|18264.85
18:23:59|18268.96
18:24:01|18271.
18:24:02|18271.68
18:24:03|18269.69
18:24:04|18268.95
18:24:06|18272.48
18:24:06|18272.08
18:24:07|18273.36
18:24:09|18278.68
18:24:09|18274.6
18:24:11|18267.47
18:24:12|18263.66
18:24:12|18257.98
18:24:14|18257.74
18:24:15|18260.57
18:24:17|18264.93
18:24:17|18263.74
18:24:18|18261.95
18:24:19|18262.32
18:24:21|18264.49
18:24:22|18265.01
18:24:23|18261.94
18:24:24|18264.23
18:24:25|18258.22
18:24:26|18254.65
18:24:27|18254.66
18:24:28|18250.85
18:24:29|18250.69
18:24:30|18248.17
18:24:31|18250.5
18:24:32|18249.95
18:24:33|18246.62
18:24:34|18248.91
18:24:35|18246.32
18:24:36|18245.42
18:24:37|18247.39
18:24:38|18250.
18:24:39|18243.69
18:24:41|18246.04
18:24:42|18247.16
18:24:42|18248.77
18:24:43|18249.41
18:24:44|18246.01
18:24:46|18245.97
18:24:47|18244.62
18:24:47|18245.6
18:24:48|18242.98
18:24:51|18238.26
18:24:51|18240.25
18:24:52|18239.49
18:24:53|18240.14
18:24:54|18240.02
18:24:56|18237.57
18:24:56|18234.55
18:24:57|18233.75
18:24:58|18234.44
18:24:59|18236.99
18:25:00|18237.4
18:25:01|18242.39
18:25:02|18241.41
18:25:03|18237.1
18:25:05|18236.51
18:25:08|18242.53
18:25:09|18247.09
18:25:09|18246.69
18:25:10|18251.93
18:25:11|18257.89
18:25:12|18255.56
18:25:13|18253.55
18:25:14|18255.3
18:25:15|18258.56
18:25:16|18258.85
18:25:18|18258.41
18:25:20|18257.48
18:25:21|18260.56
18:25:22|18259.35
18:25:23|18258.75
18:25:24|18264.72
18:25:25|18263.06
18:25:25|18262.45
18:25:26|18262.02
18:25:27|18260.56
18:25:28|18257.1
18:25:29|18255.31
18:25:31|18254.62
18:25:32|18253.61
18:25:32|18248.48
18:25:34|18253.83
18:25:34|18257.34
18:25:35|18254.09
18:25:37|18257.
18:25:37|18257.88
18:25:38|18258.35
18:25:39|18255.31
18:25:41|18254.86
18:25:41|18255.64
18:25:42|18251.96
18:25:44|18246.06
18:25:45|18245.56
18:25:46|18246.67
18:25:47|18247.6
18:25:48|18248.42
18:25:49|18248.5
18:25:50|18249.14
18:25:51|18248.03
18:25:52|18247.94
18:25:53|18246.39
18:25:54|18244.
18:25:56|18241.15
18:25:56|18241.13
18:25:57|18241.
18:25:58|18241.07
18:26:00|18241.22
18:26:00|18240.95
18:26:01|18241.09
18:26:04|18244.54
18:26:04|18245.42
18:26:05|18246.6
18:26:07|18247.74
18:26:07|18247.77
18:26:09|18246.54
18:26:10|18246.35
18:26:11|18246.6
18:26:12|18250.23
18:26:14|18248.73
18:26:15|18247.09
18:26:16|18247.76
18:26:17|18253.69
18:26:18|18255.36
18:26:19|18254.69
18:26:20|18252.52
18:26:21|18252.
18:26:22|18263.09
18:26:22|18264.56
18:26:24|18264.05
18:26:25|18260.57
18:26:26|18257.11
18:26:27|18257.04
18:26:28|18258.68
18:26:29|18259.49
18:26:30|18259.32
18:26:31|18259.2
18:26:32|18259.63
18:26:33|18261.
18:26:34|18259.71
18:26:35|18259.8
18:26:36|18260.67
18:26:37|18259.37
18:26:37|18257.92
18:26:39|18257.03
18:26:40|18257.93
18:26:41|18259.94
18:26:42|18259.25
18:26:43|18257.81
18:26:44|18254.55
18:26:45|18257.43
18:26:46|18255.85
18:26:46|18254.8
18:26:48|18250.
18:26:49|18262.13
18:26:49|18258.97
18:26:50|18261.11
18:26:52|18259.75
18:26:52|18259.64
18:26:54|18259.63
18:26:55|18258.58
18:26:57|18260.01
18:26:57|18261.1
18:26:58|18261.92
18:26:59|18260.5
18:27:00|18260.68
18:27:01|18260.61
18:27:02|18258.64
18:27:03|18260.3
18:27:05|18260.2
18:27:05|18261.53
18:27:07|18260.
18:27:09|18261.21
18:27:09|18260.27
18:27:10|18260.78
18:27:11|18259.1
18:27:12|18260.17
18:27:13|18256.16
18:27:14|18257.33
18:27:16|18257.1
18:27:16|18259.72
18:27:17|18260.14
18:27:18|18256.88
18:27:19|18257.67
18:27:20|18257.69
18:27:21|18255.64
18:27:22|18254.36
18:27:23|18254.95
18:27:25|18254.79
18:27:26|18251.38
18:27:27|18252.86
18:27:28|18250.67
18:27:28|18250.79
18:27:30|18250.99
18:27:31|18251.49
18:27:31|18252.17
18:27:33|18251.55
18:27:33|18254.72
18:27:35|18254.67
18:27:35|18254.57
18:27:37|18252.86
18:27:38|18254.38
18:27:39|18251.56
18:27:39|18251.96
18:27:41|18250.14
18:27:42|18250.
18:27:42|18251.6
18:27:44|18250.22
18:27:44|18254.31
18:27:45|18252.81
18:27:46|18253.88
18:27:47|18252.52
18:27:48|18252.55
18:27:50|18251.43
18:27:51|18253.76
18:27:52|18252.28
18:27:53|18253.62
18:27:54|18253.75
18:27:54|18255.14
18:27:55|18254.
18:27:57|18253.83
18:27:58|18256.78
18:27:59|18258.97
18:27:59|18260.45
18:28:01|18260.91
18:28:02|18259.48
18:28:03|18259.61
18:28:04|18259.78
18:28:06|18257.25
18:28:07|18258.03
18:28:09|18257.65
18:28:09|18256.93
18:28:11|18258.28
18:28:12|18257.38
18:28:13|18257.49
18:28:14|18255.77
18:28:15|18252.26
18:28:16|18253.56
18:28:17|18254.07
18:28:19|18251.28
18:28:20|18253.09
18:28:20|18252.33
18:28:21|18255.15
18:28:23|18255.
18:28:23|18253.65
18:28:25|18257.25
18:28:26|18256.74
18:28:27|18253.04
18:28:28|18255.88
18:28:28|18255.34
18:28:30|18254.62
18:28:30|18254.1
18:28:32|18253.79
18:28:32|18255.04
18:28:34|18253.66
18:28:34|18253.95
18:28:36|18253.54
18:28:36|18253.92
18:28:38|18248.57
18:28:39|18250.01
18:28:39|18249.44
18:28:40|18247.53
18:28:42|18247.63
18:28:43|18246.58
18:28:44|18243.99
18:28:45|18242.5
18:28:46|18243.49
18:28:47|18243.
18:28:48|18243.11
18:28:49|18245.35
18:28:50|18246.8
18:28:51|18246.04
18:28:52|18245.94
18:28:53|18251.1
18:28:54|18250.96
18:28:55|18252.32
18:28:56|18251.77
18:28:57|18250.7
18:28:58|18254.32
18:28:59|18255.88
18:29:00|18255.72
18:29:01|18258.41
18:29:03|18252.2
18:29:04|18253.41
18:29:05|18254.43
18:29:05|18254.92
18:29:07|18257.
18:29:08|18258.4
18:29:09|18260.49
18:29:11|18261.44
18:29:12|18259.4
18:29:13|18260.56
18:29:14|18258.04
18:29:15|18256.11
18:29:16|18254.67
18:29:17|18254.64
18:29:18|18252.75
18:29:19|18254.32
18:29:20|18253.86
18:29:21|18252.72
18:29:22|18254.59
18:29:23|18255.69
18:29:24|18255.2
18:29:25|18253.55
18:29:26|18254.06
18:29:27|18252.78
18:29:28|18249.2
18:29:29|18249.
18:29:30|18249.
18:29:31|18248.88
18:29:32|18249.88
18:29:33|18249.75
18:29:34|18248.05
18:29:36|18246.87
18:29:37|18245.76
18:29:37|18246.7
18:29:39|18245.57
18:29:40|18245.
18:29:41|18245.6
18:29:42|18245.88
18:29:42|18244.36
18:29:43|18246.17
18:29:45|18244.45
18:29:46|18243.34
18:29:46|18242.37
18:29:48|18241.9
18:29:49|18244.7
18:29:49|18245.16
18:29:51|18245.75
18:29:52|18247.5
18:29:53|18249.11
18:29:54|18249.81
18:29:55|18248.85
18:29:56|18247.48
18:29:57|18249.54
18:29:59|18255.39
18:29:59|18256.
18:30:01|18253.01
18:30:02|18254.93
18:30:03|18255.98
18:30:04|18260.13
18:30:05|18260.08
18:30:06|18259.64
18:30:07|18261.9
18:30:09|18260.8
18:30:09|18261.28
18:30:11|18261.2
18:30:12|18258.91
18:30:13|18258.7
18:30:14|18257.44
18:30:14|18258.67
18:30:16|18259.74
18:30:17|18260.34
18:30:17|18260.28
18:30:19|18260.3
18:30:19|18259.78
18:30:20|18261.35
18:30:22|18259.61
18:30:23|18258.46
18:30:24|18259.69
18:30:25|18253.51
18:30:26|18253.38
18:30:27|18254.06
18:30:28|18255.31
18:30:29|18256.76
18:30:30|18257.37
18:30:30|18257.18
18:30:32|18256.49
18:30:33|18258.03
18:30:34|18255.46
18:30:35|18256.22
18:30:36|18256.81
18:30:37|18253.94
18:30:37|18254.84
18:30:39|18254.97
18:30:39|18255.79
18:30:40|18257.17
18:30:42|18256.99
18:30:43|18257.71
18:30:44|18256.22
18:30:44|18259.
18:30:46|18257.92
18:30:47|18258.76
18:30:47|18261.7
18:30:48|18260.3
18:30:50|18261.69
18:30:50|18260.25
18:30:53|18260.63
18:30:53|18263.
18:30:55|18257.61
18:30:56|18258.91
18:30:56|18260.25
18:30:57|18256.89
18:30:59|18256.69
18:31:00|18256.69
18:31:02|18256.74
18:31:02|18256.62
18:31:03|18259.13
18:31:05|18260.99
18:31:06|18260.5
18:31:07|18260.27
18:31:08|18261.29
18:31:08|18262.07
18:31:09|18260.4
18:31:12|18261.14
18:31:12|18263.47
18:31:13|18261.91
18:31:15|18262.08
18:31:16|18260.37
18:31:18|18261.31
18:31:18|18261.66
18:31:19|18261.6
18:31:20|18260.89
18:31:21|18263.15
18:31:22|18263.46
18:31:23|18263.02
18:31:24|18264.38
18:31:25|18263.47
18:31:26|18263.6
18:31:27|18264.7
18:31:28|18264.41
18:31:29|18263.44
18:31:30|18264.99
18:31:31|18267.03
18:31:32|18265.55
18:31:33|18266.75
18:31:34|18268.56
18:31:35|18268.14
18:31:36|18269.39
18:31:37|18268.81
18:31:38|18270.49
18:31:39|18271.46
18:31:40|18270.99
18:31:41|18270.95
18:31:42|18271.93
18:31:43|18267.74
18:31:44|18261.43
18:31:45|18266.29
18:31:46|18270.28
18:31:47|18269.25
18:31:48|18269.36
18:31:49|18268.27
18:31:51|18270.98
18:31:51|18272.15
18:31:52|18272.81
18:31:54|18275.1
18:31:55|18274.38
18:31:56|18273.26
18:31:56|18274.36
18:31:58|18267.14
18:31:59|18266.61
18:32:00|18266.94
18:32:01|18274.11
18:32:02|18273.18
18:32:03|18275.92
18:32:04|18275.23
18:32:05|18275.78
18:32:06|18273.51
18:32:07|18272.39
18:32:08|18268.61
18:32:09|18268.32
18:32:10|18269.96
18:32:11|18271.15
18:32:13|18276.41
18:32:14|18274.35
18:32:16|18272.8
18:32:16|18273.38
18:32:17|18272.33
18:32:18|18271.94
18:32:19|18274.07
18:32:20|18275.08
18:32:21|18274.14
18:32:22|18273.87
18:32:23|18277.
18:32:24|18275.04
18:32:25|18275.33
18:32:26|18274.85
18:32:27|18272.16
18:32:28|18273.53
18:32:30|18274.15
18:32:30|18274.1
18:32:31|18275.39
18:32:32|18275.85
18:32:34|18282.95
18:32:35|18287.7
18:32:36|18286.68
18:32:38|18287.27
18:32:38|18291.14
18:32:40|18290.75
18:32:41|18285.42
18:32:42|18282.05
18:32:43|18281.03
18:32:44|18289.45
18:32:45|18288.42
18:32:46|18289.57
18:32:47|18290.88
18:32:48|18291.81
18:32:49|18290.71
18:32:50|18289.75
18:32:51|18289.57
18:32:52|18289.09
18:32:53|18288.74
18:32:54|18286.72
18:32:55|18286.98
18:32:56|18283.46
18:32:57|18281.9
18:32:58|18280.02
18:32:59|18277.62
18:33:00|18275.19
18:33:01|18278.58
18:33:02|18275.54
18:33:03|18277.18
18:33:04|18276.41
18:33:05|18277.17
18:33:06|18277.52
18:33:07|18279.88
18:33:09|18284.57
18:33:10|18285.63
18:33:11|18284.75
18:33:12|18284.45
18:33:13|18284.75
18:33:15|18286.01
18:33:15|18285.9
18:33:17|18281.5
18:33:17|18280.11
18:33:18|18277.38
18:33:19|18277.2
18:33:20|18277.55
18:33:22|18276.44
18:33:23|18282.07
18:33:24|18282.77
18:33:24|18283.42
18:33:25|18282.5
18:33:27|18282.23
18:33:28|18283.86
18:33:29|18286.34
18:33:30|18286.74
18:33:32|18289.2
18:33:33|18288.69
18:33:34|18286.57
18:33:34|18285.73
18:33:35|18286.12
18:33:37|18286.15
18:33:37|18285.
18:33:39|18285.87
18:33:40|18285.57
18:33:41|18286.14
18:33:42|18284.61
18:33:43|18285.91
18:33:45|18286.3
18:33:46|18284.72
18:33:47|18285.
18:33:47|18283.84
18:33:49|18285.73
18:33:49|18284.76
18:33:50|18285.86
18:33:51|18285.87
18:33:52|18285.07
18:33:54|18284.79
18:33:55|18285.85
18:33:56|18285.86
18:33:57|18286.97
18:33:57|18286.41
18:33:58|18284.47
18:34:00|18281.92
18:34:01|18283.19
18:34:02|18282.27
18:34:03|18283.71
18:34:03|18283.61
18:34:05|18286.05
18:34:06|18285.74
18:34:07|18286.67
18:34:07|18286.84
18:34:09|18286.6
18:34:10|18287.56
18:34:11|18292.25
18:34:12|18292.86
18:34:13|18296.92
18:34:14|18292.84
18:34:16|18292.96
18:34:18|18295.03
18:34:18|18294.92
18:34:19|18296.84
18:34:20|18296.16
18:34:21|18294.76
18:34:22|18292.
18:34:23|18292.95
18:34:24|18292.45
18:34:25|18293.7
18:34:27|18287.95
18:34:28|18286.43
18:34:29|18285.62
18:34:29|18285.04
18:34:31|18285.79
18:34:31|18286.43
18:34:32|18289.45
18:34:35|18291.51
18:34:35|18286.19
18:34:36|18286.54
18:34:37|18286.64
18:34:38|18285.98
18:34:39|18285.88
18:34:40|18287.5
18:34:41|18286.61
18:34:42|18286.9
18:34:43|18285.15
18:34:45|18285.39
18:34:46|18283.35
18:34:47|18284.76
18:34:48|18282.11
18:34:49|18283.39
18:34:50|18283.79
18:34:51|18282.62
18:34:53|18283.67
18:34:53|18282.49
18:34:54|18284.31
18:34:55|18283.93
18:34:56|18281.19
18:34:58|18276.68
18:34:58|18277.84
18:35:00|18277.46
18:35:01|18275.71
18:35:01|18273.75
18:35:03|18273.07
18:35:05|18273.42
18:35:05|18273.72
18:35:06|18276.07
18:35:07|18273.26
18:35:08|18272.
18:35:09|18274.64
18:35:10|18273.53
18:35:11|18276.46
18:35:12|18275.59
18:35:13|18276.92
18:35:14|18276.94
18:35:16|18272.92
18:35:18|18274.54
18:35:18|18275.97
18:35:19|18274.44
18:35:20|18273.72
18:35:21|18273.65
18:35:22|18273.74
18:35:23|18272.08
18:35:24|18272.65
18:35:25|18273.
18:35:26|18272.67
18:35:27|18273.56
18:35:28|18274.02
18:35:30|18274.
18:35:30|18274.
18:35:32|18273.57
18:35:33|18283.51
18:35:33|18281.4
18:35:34|18279.68
18:35:36|18281.94
18:35:37|18284.28
18:35:38|18286.44
18:35:38|18285.85
18:35:40|18283.89
18:35:41|18284.07
18:35:41|18284.65
18:35:43|18285.64
18:35:43|18286.4
18:35:45|18285.67
18:35:46|18288.78
18:35:47|18286.28
18:35:48|18286.9
18:35:49|18284.92
18:35:49|18284.25
18:35:50|18283.4
18:35:51|18284.29
18:35:53|18284.65
18:35:53|18283.48
18:35:55|18284.9
18:35:56|18283.52
18:35:57|18284.07
18:35:58|18285.9
18:35:59|18285.05
18:36:00|18286.99
18:36:01|18291.18
18:36:02|18291.39
18:36:03|18291.02
18:36:04|18289.85
18:36:05|18287.
18:36:06|18286.07
18:36:07|18285.11
18:36:08|18284.89
18:36:09|18284.48
18:36:09|18284.92
18:36:10|18284.07
18:36:12|18284.2
18:36:13|18288.81
18:36:15|18288.04
18:36:16|18290.32
18:36:18|18292.05
18:36:18|18291.88
18:36:19|18296.76
18:36:21|18298.92
18:36:22|18299.11
18:36:23|18298.24
18:36:24|18300.76
18:36:25|18305.7
18:36:26|18300.6
18:36:27|18306.51
18:36:28|18301.1
18:36:28|18314.27
18:36:30|18319.
18:36:30|18324.39
18:36:32|18320.54
18:36:33|18319.62
18:36:34|18318.85
18:36:35|18321.27
18:36:36|18315.95
18:36:38|18312.27
18:36:39|18313.01
18:36:39|18311.05
18:36:41|18313.99
18:36:42|18308.12
18:36:43|18306.6
18:36:44|18308.69
18:36:44|18309.65
18:36:46|18309.66
18:36:46|18309.33
18:36:48|18312.
18:36:49|18312.33
18:36:49|18310.57
18:36:50|18312.92
18:36:51|18310.94
18:36:52|18313.34
18:36:53|18314.43
18:36:54|18314.41
18:36:55|18313.1
18:36:57|18313.55
18:36:58|18312.26
18:36:58|18312.47
18:36:59|18311.63
18:37:00|18314.33
18:37:01|18311.26
18:37:03|18306.46
18:37:04|18307.86
18:37:04|18307.97
18:37:05|18306.13
18:37:07|18304.27
18:37:07|18304.54
18:37:09|18302.32
18:37:10|18299.77
18:37:11|18299.26
18:37:12|18303.66
18:37:13|18301.24
18:37:14|18300.31
18:37:16|18295.97
18:37:16|18297.8
18:37:17|18296.45
18:37:19|18296.13
18:37:19|18294.
18:37:21|18297.53
18:37:21|18292.63
18:37:23|18291.29
18:37:24|18287.16
18:37:25|18290.
18:37:26|18290.9
18:37:27|18293.7
18:37:29|18294.99
18:37:30|18293.05
18:37:32|18293.68
18:37:33|18297.62
18:37:33|18298.2
18:37:35|18297.11
18:37:35|18296.14
18:37:37|18298.33
18:37:38|18297.74
18:37:40|18297.45
18:37:40|18295.69
18:37:41|18293.84
18:37:42|18290.31
18:37:43|18289.68
18:37:45|18289.86
18:37:45|18291.17
18:37:46|18289.87
18:37:47|18289.75
18:37:48|18286.14
18:37:49|18284.
18:37:50|18283.84
18:37:51|18280.04
18:37:52|18280.35
18:37:53|18281.28
18:37:54|18281.56
18:37:55|18281.25
18:37:57|18278.84
18:37:57|18279.04
18:37:58|18282.48
18:37:59|18282.64
18:38:00|18282.84
18:38:02|18284.46
18:38:03|18283.77
18:38:04|18284.3
18:38:05|18284.37
18:38:06|18284.33
18:38:07|18283.61
18:38:08|18283.43
18:38:09|18283.45
18:38:10|18284.94
18:38:11|18286.37
18:38:12|18290.59
18:38:13|18288.93
18:38:14|18289.82
18:38:14|18289.77
18:38:15|18292.92
18:38:18|18296.23
18:38:18|18294.81
18:38:20|18292.42
18:38:21|18292.12
18:38:21|18292.29
18:38:22|18292.33
18:38:25|18293.01
18:38:25|18295.81
18:38:26|18294.55
18:38:27|18293.24
18:38:28|18292.5
18:38:29|18290.86
18:38:30|18290.51
18:38:31|18291.36
18:38:32|18291.89
18:38:33|18293.46
18:38:34|18292.1
18:38:35|18289.37
18:38:36|18288.
18:38:37|18291.16
18:38:38|18290.05
18:38:39|18291.34
18:38:40|18290.75
18:38:41|18289.19
18:38:42|18288.37
18:38:43|18288.78
18:38:45|18293.11
18:38:45|18290.84
18:38:47|18292.35
18:38:48|18296.75
18:38:49|18295.93
18:38:49|18295.58
18:38:51|18296.73
18:38:52|18294.93
18:38:53|18293.88
18:38:54|18294.28
18:38:54|18293.33
18:38:57|18293.25
18:38:57|18292.85
18:38:59|18293.8
18:39:00|18296.34
18:39:01|18294.69
18:39:03|18294.72
18:39:03|18292.71
18:39:04|18293.91
18:39:05|18293.57
18:39:06|18293.52
18:39:07|18292.88
18:39:08|18292.89
18:39:10|18293.98
18:39:12|18293.
18:39:12|18289.97
18:39:13|18291.5
18:39:14|18292.24
18:39:15|18291.31
18:39:16|18292.
18:39:17|18293.8
18:39:18|18295.46
18:39:20|18300.
18:39:21|18298.2
18:39:22|18294.93
18:39:24|18297.41
18:39:24|18298.22
18:39:26|18300.53
18:39:27|18297.26
18:39:28|18298.95
18:39:30|18305.29
18:39:31|18300.07
18:39:32|18300.7
18:39:33|18300.89
18:39:34|18299.74
18:39:35|18302.91
18:39:36|18304.64
18:39:37|18306.78
18:39:39|18311.61
18:39:39|18312.77
18:39:40|18313.62
18:39:41|18313.23
18:39:43|18314.84
18:39:44|18311.84
18:39:45|18313.38
18:39:45|18315.2
18:39:47|18315.15
18:39:48|18313.26
18:39:49|18317.62
18:39:50|18314.81
18:39:51|18315.35
18:39:52|18316.22
18:39:53|18316.18
18:39:54|18315.86
18:39:55|18316.37
18:39:56|18317.5
18:39:58|18317.09
18:39:58|18317.98
18:40:00|18317.12
18:40:01|18320.42
18:40:03|18317.
18:40:04|18318.83
18:40:04|18318.58
18:40:05|18318.85
18:40:06|18322.13
18:40:07|18321.96
18:40:09|18325.5
18:40:10|18327.47
18:40:11|18328.58
18:40:12|18329.7
18:40:13|18327.86
18:40:14|18327.14
18:40:15|18327.96
18:40:16|18328.84
18:40:17|18330.34
18:40:19|18340.2
18:40:20|18332.9
18:40:22|18327.18
18:40:22|18320.44
18:40:23|18319.01
18:40:24|18320.02
18:40:25|18305.71
18:40:27|18301.12
18:40:27|18302.04
18:40:28|18291.32
18:40:30|18303.39
18:40:31|18300.77
18:40:32|18288.
18:40:33|18283.23
18:40:34|18284.76
18:40:35|18278.34
18:40:36|18278.05
18:40:37|18285.08
18:40:39|18294.51
18:40:39|18289.93
18:40:41|18294.6
18:40:41|18296.88
18:40:43|18301.35
18:40:43|18296.6
18:40:45|18293.83
18:40:45|18291.66
18:40:46|18294.
18:40:47|18291.99
18:40:48|18290.69
18:40:50|18291.35
18:40:51|18288.43
18:40:52|18287.53
18:40:53|18288.11
18:40:54|18287.13
18:40:55|18288.12
18:40:56|18288.84
18:40:57|18293.91
18:40:58|18299.36
18:41:00|18296.07
18:41:00|18295.23
18:41:02|18297.01
18:41:02|18298.97
18:41:03|18298.94
18:41:04|18297.1
18:41:06|18296.54
18:41:06|18300.99
18:41:08|18300.44
18:41:08|18296.71
18:41:09|18289.63
18:41:10|18290.28
18:41:12|18288.
18:41:12|18285.99
18:41:13|18285.09
18:41:14|18284.02
18:41:16|18284.15
18:41:17|18282.9
18:41:18|18280.13
18:41:19|18278.14
18:41:21|18277.06
18:41:22|18272.19
18:41:23|18273.96
18:41:24|18272.27
18:41:25|18271.
18:41:27|18278.1
18:41:27|18278.
18:41:29|18284.35
18:41:30|18287.31
18:41:32|18286.7
18:41:33|18285.01
18:41:34|18282.72
18:41:35|18283.32
18:41:36|18284.84
18:41:37|18286.43
18:41:38|18286.
18:41:39|18286.25
18:41:40|18285.34
18:41:41|18284.72
18:41:42|18282.56
18:41:44|18279.19
18:41:45|18278.59
18:41:46|18280.92
18:41:46|18281.56
18:41:48|18283.
18:41:49|18287.07
18:41:49|18286.57
18:41:51|18286.73
18:41:51|18288.69
18:41:53|18286.35
18:41:53|18286.9
18:41:54|18286.66
18:41:56|18284.9
18:41:57|18286.03
18:41:58|18284.99
18:41:59|18288.26
18:42:00|18289.71
18:42:01|18290.94
18:42:02|18291.64
18:42:03|18292.28
18:42:04|18290.
18:42:05|18291.5
18:42:05|18292.61
18:42:07|18287.74
18:42:08|18290.31
18:42:09|18292.31
18:42:10|18291.3
18:42:11|18291.48
18:42:12|18293.53
18:42:12|18294.29
18:42:14|18294.6
18:42:15|18292.76
18:42:16|18290.66
18:42:16|18287.03
18:42:18|18283.55
18:42:19|18284.7
18:42:21|18284.95
18:42:22|18283.9
18:42:24|18280.75
18:42:25|18275.45
18:42:26|18272.23
18:42:27|18274.07
18:42:28|18275.01
18:42:29|18272.83
18:42:31|18277.48
18:42:32|18280.28
18:42:34|18285.54
18:42:35|18287.03
18:42:36|18284.31
18:42:37|18284.44
18:42:38|18282.89
18:42:39|18282.11
18:42:40|18292.09
18:42:41|18289.5
18:42:42|18292.25
18:42:44|18297.33
18:42:44|18294.46
18:42:46|18296.01
18:42:47|18296.1
18:42:47|18294.63
18:42:49|18293.32
18:42:50|18292.97
18:42:51|18294.07
18:42:52|18295.1
18:42:53|18295.94
18:42:54|18296.02
18:42:55|18297.75
18:42:56|18297.62
18:42:57|18297.05
18:42:58|18298.13
18:42:59|18297.27
18:43:00|18295.88
18:43:01|18294.58
18:43:02|18297.07
18:43:04|18293.99
18:43:04|18291.99
18:43:06|18288.68
18:43:07|18288.38
18:43:08|18289.86
18:43:09|18290.
18:43:10|18288.7
18:43:11|18289.36
18:43:12|18289.95
18:43:14|18286.98
18:43:15|18289.78
18:43:16|18290.82
18:43:17|18290.15
18:43:18|18290.42
18:43:19|18295.51
18:43:20|18296.05
18:43:21|18296.32
18:43:22|18297.01
18:43:24|18294.25
18:43:24|18294.78
18:43:25|18294.48
18:43:27|18293.19
18:43:28|18295.
18:43:29|18294.79
18:43:30|18296.02
18:43:31|18296.31
18:43:33|18294.24
18:43:34|18293.12
18:43:35|18294.25
18:43:36|18293.9
18:43:37|18292.43
18:43:38|18293.1
18:43:38|18293.78
18:43:40|18293.78
18:43:42|18292.04
18:43:42|18292.02
18:43:43|18292.14
18:43:44|18293.78
18:43:45|18294.75
18:43:46|18295.14
18:43:47|18295.06
18:43:48|18295.67
18:43:49|18295.78
18:43:50|18295.23
18:43:51|18293.05
18:43:52|18292.71
18:43:53|18292.71
18:43:54|18292.04
18:43:55|18289.45
18:43:56|18290.61
18:43:57|18290.21
18:43:58|18288.98
18:43:59|18290.6
18:44:00|18289.15
18:44:01|18290.08
18:44:02|18289.42
18:44:03|18290.37
18:44:04|18290.27
18:44:05|18288.79
18:44:06|18290.87
18:44:07|18289.14
18:44:08|18289.26
18:44:09|18289.7
18:44:10|18289.4
18:44:11|18289.59
18:44:13|18289.32
18:44:13|18288.09
18:44:15|18288.44
18:44:15|18287.91
18:44:17|18288.62
18:44:18|18291.22
18:44:19|18289.92
18:44:19|18291.51
18:44:21|18291.75
18:44:23|18290.47
18:44:24|18292.74
18:44:25|18291.24
18:44:27|18291.65
18:44:27|18290.64
18:44:29|18291.34
18:44:30|18289.4
18:44:31|18289.39
18:44:32|18288.95
18:44:33|18290.6
18:44:34|18289.91
18:44:35|18291.21
18:44:36|18296.4
18:44:37|18298.1
18:44:38|18296.2
18:44:39|18297.37
18:44:40|18296.93
18:44:41|18296.44
18:44:42|18296.52
18:44:43|18296.2
18:44:44|18299.99
18:44:45|18300.92
18:44:46|18302.11
18:44:47|18300.97
18:44:48|18298.51
18:44:50|18302.85
18:44:50|18302.8
18:44:51|18310.22
18:44:52|18310.17
18:44:54|18312.49
18:44:54|18310.81
18:44:56|18309.96
18:44:58|18308.35
18:44:58|18310.45
18:45:00|18311.1
18:45:01|18316.15
18:45:01|18313.78
18:45:04|18317.95
18:45:04|18316.34
18:45:05|18313.36
18:45:06|18315.62
18:45:07|18313.9
18:45:08|18311.88
18:45:09|18311.82
18:45:10|18307.98
18:45:11|18309.49
18:45:12|18306.13
18:45:13|18299.35
18:45:15|18300.71
18:45:15|18303.97
18:45:16|18301.
18:45:17|18297.4
18:45:18|18297.38
18:45:19|18298.04
18:45:20|18298.99
18:45:21|18299.2
18:45:22|18302.77
18:45:23|18298.23
18:45:25|18302.49
18:45:26|18301.97
18:45:27|18306.92
18:45:29|18303.21
18:45:29|18302.87
18:45:31|18300.63
18:45:32|18301.66
18:45:33|18300.77
18:45:34|18297.42
18:45:35|18298.88
18:45:36|18298.16
18:45:37|18295.52
18:45:39|18298.92
18:45:39|18299.21
18:45:40|18298.24
18:45:41|18296.78
18:45:43|18297.17
18:45:44|18298.69
18:45:45|18297.34
18:45:46|18297.93
18:45:47|18298.24
18:45:49|18295.33
18:45:49|18292.66
18:45:50|18292.96
18:45:51|18294.16
18:45:52|18294.11
18:45:53|18292.1
18:45:54|18292.27
18:45:56|18293.73
18:45:56|18295.04
18:45:58|18297.4
18:45:59|18298.14
18:46:00|18298.53
18:46:01|18297.01
18:46:02|18294.73
18:46:04|18292.37
18:46:04|18291.61
18:46:06|18292.53
18:46:06|18293.75
18:46:08|18295.98
18:46:08|18296.3
18:46:10|18294.06
18:46:11|18293.75
18:46:12|18293.56
18:46:13|18293.06
18:46:15|18298.21
18:46:15|18296.17
18:46:17|18294.21
18:46:18|18295.31
18:46:19|18293.88
18:46:20|18292.36
18:46:21|18292.78
18:46:22|18292.02
18:46:23|18291.63
18:46:25|18288.48
18:46:25|18290.04
18:46:27|18290.6
18:46:28|18289.87
18:46:30|18290.62
18:46:31|18293.03
18:46:32|18292.9
18:46:33|18290.98
18:46:34|18290.63
18:46:35|18290.59
18:46:36|18292.37
18:46:37|18292.89
18:46:38|18291.76
18:46:39|18293.92
18:46:40|18295.46
18:46:41|18295.97
18:46:42|18297.2
18:46:43|18297.29
18:46:45|18297.72
18:46:45|18297.65
18:46:46|18300.38
18:46:47|18300.38
18:46:49|18300.6
18:46:49|18299.89
18:46:51|18300.55
18:46:51|18302.99
18:46:53|18303.77
18:46:54|18303.59
18:46:55|18304.21
18:46:56|18305.15
18:46:58|18307.68
18:46:59|18306.59
18:46:59|18307.64
18:47:00|18306.76
18:47:02|18307.44
18:47:03|18307.36
18:47:04|18305.92
18:47:05|18305.55
18:47:06|18310.16
18:47:07|18310.
18:47:08|18308.45
18:47:09|18308.42
18:47:10|18308.3
18:47:11|18305.77
18:47:12|18307.94
18:47:13|18308.53
18:47:14|18308.44
18:47:15|18309.19
18:47:16|18309.15
18:47:17|18308.86
18:47:18|18307.65
18:47:19|18315.62
18:47:20|18318.13
18:47:21|18317.99
18:47:23|18323.15
18:47:23|18323.95
18:47:25|18322.25
18:47:26|18313.7
18:47:27|18311.98
18:47:28|18308.25
18:47:30|18309.09
18:47:31|18310.26
18:47:32|18315.7
18:47:33|18317.26
18:47:34|18314.99
18:47:35|18313.45
18:47:36|18314.73
18:47:37|18315.95
18:47:38|18316.8
18:47:39|18315.87
18:47:40|18316.12
18:47:41|18318.08
18:47:42|18320.83
18:47:43|18321.11
18:47:44|18318.65
18:47:46|18320.67
18:47:48|18318.77
18:47:48|18320.12
18:47:50|18321.47
18:47:51|18323.24
18:47:52|18323.42
18:47:54|18320.14
18:47:54|18318.47
18:47:56|18320.6
18:47:57|18318.19
18:47:57|18320.36
18:47:59|18320.38
18:48:00|18319.95
18:48:00|18317.56
18:48:02|18317.88
18:48:03|18315.33
18:48:04|18317.74
18:48:04|18317.2
18:48:06|18316.36
18:48:07|18313.8
18:48:08|18313.3
18:48:09|18308.49
18:48:09|18315.25
18:48:12|18314.76
18:48:12|18313.99
18:48:14|18310.75
18:48:15|18311.9
18:48:15|18312.56
18:48:17|18312.88
18:48:18|18315.98
18:48:19|18315.59
18:48:21|18317.36
18:48:22|18316.96
18:48:23|18316.99
18:48:24|18316.63
18:48:25|18316.97
18:48:27|18318.36
18:48:27|18317.72
18:48:28|18319.49
18:48:29|18319.15
18:48:30|18320.35
18:48:31|18319.85
18:48:32|18317.21
18:48:33|18316.34
18:48:35|18316.81
18:48:35|18315.07
18:48:36|18316.98
18:48:38|18314.84
18:48:38|18316.75
18:48:40|18317.48
18:48:40|18317.17
18:48:42|18313.2
18:48:43|18313.82
18:48:43|18313.54
18:48:44|18314.48
18:48:45|18316.83
18:48:47|18318.13
18:48:48|18319.11
18:48:48|18317.13
18:48:51|18323.15
18:48:51|18321.3
18:48:52|18321.37
18:48:53|18320.32
18:48:54|18321.36
18:48:55|18320.29
18:48:57|18323.22
18:48:58|18321.43
18:49:00|18318.01
18:49:00|18317.
18:49:01|18313.12
18:49:03|18311.83
18:49:04|18311.83
18:49:05|18312.44
18:49:06|18315.02
18:49:07|18313.69
18:49:08|18316.36
18:49:09|18316.42
18:49:10|18315.12
18:49:12|18319.29
18:49:12|18319.49
18:49:13|18318.6
18:49:14|18319.2
18:49:15|18320.83
18:49:16|18322.68
18:49:17|18326.75
18:49:18|18327.33
18:49:19|18326.73
18:49:20|18328.18
18:49:21|18325.47
18:49:22|18326.53
18:49:23|18325.3
18:49:24|18325.61
18:49:26|18325.84
18:49:26|18328.18
18:49:27|18328.59
18:49:28|18327.84
18:49:30|18329.57
18:49:32|18332.01
18:49:33|18330.95
18:49:34|18331.4
18:49:35|18331.63
18:49:36|18328.84
18:49:37|18331.91
18:49:38|18330.88
18:49:39|18329.99
18:49:40|18329.56
18:49:41|18329.95
18:49:42|18328.22
18:49:44|18330.86
18:49:45|18329.42
18:49:45|18326.63
18:49:46|18325.54
18:49:47|18322.4
18:49:49|18318.83
18:49:50|18321.06
18:49:50|18322.98
18:49:52|18323.02
18:49:53|18322.29
18:49:55|18321.12
18:49:56|18322.15
18:49:57|18318.13
18:49:58|18317.43
18:49:58|18318.
18:50:00|18318.34
18:50:00|18316.63
18:50:02|18317.93
18:50:03|18317.14
18:50:03|18314.41
18:50:05|18314.17
18:50:06|18313.23
18:50:07|18313.31
18:50:08|18313.82
18:50:09|18313.67
18:50:10|18316.67
18:50:11|18319.64
18:50:12|18319.31
18:50:14|18322.26
18:50:15|18320.15
18:50:15|18320.9
18:50:17|18319.61
18:50:18|18319.61
18:50:18|18317.6
18:50:19|18319.35
18:50:21|18321.83
18:50:22|18321.25
18:50:22|18324.08
18:50:24|18329.63
18:50:24|18324.61
18:50:26|18325.28
18:50:27|18326.09
18:50:28|18324.57
18:50:29|18327.83
18:50:30|18325.21
18:50:31|18324.81
18:50:33|18322.3
18:50:33|18323.06
18:50:35|18323.06
18:50:36|18322.81
18:50:36|18323.42
18:50:37|18320.52
18:50:39|18317.78
18:50:39|18320.18
18:50:41|18318.91
18:50:43|18319.06
18:50:44|18318.49
18:50:44|18314.93
18:50:45|18314.6
18:50:46|18314.31
18:50:48|18314.07
18:50:48|18314.58
18:50:50|18316.04
18:50:50|18315.79
18:50:52|18317.68
18:50:53|18319.66
18:50:54|18318.26
18:50:55|18318.
18:50:56|18318.49
18:50:57|18319.36
18:50:58|18318.79
18:50:59|18320.55
18:51:00|18324.08
18:51:01|18325.13
18:51:02|18326.22
18:51:03|18325.7
18:51:04|18324.81
18:51:05|18326.6
18:51:06|18325.19
18:51:07|18325.87
18:51:08|18321.32
18:51:09|18320.9
18:51:10|18320.26
18:51:12|18319.47
18:51:13|18317.
18:51:13|18318.01
18:51:14|18319.41
18:51:16|18320.91
18:51:16|18320.42
18:51:17|18321.35
18:51:18|18321.04
18:51:20|18322.55
18:51:20|18321.67
18:51:22|18321.9
18:51:22|18321.18
18:51:24|18320.36
18:51:24|18321.2
18:51:26|18322.75
18:51:27|18321.39
18:51:28|18322.29
18:51:29|18318.89
18:51:31|18319.93
18:51:31|18321.03
18:51:33|18319.54
18:51:34|18319.48
18:51:35|18319.02
18:51:35|18322.93
18:51:37|18323.
18:51:38|18321.46
18:51:39|18320.26
18:51:41|18320.18
18:51:41|18319.07
18:51:42|18321.21
18:51:44|18320.47
18:51:45|18320.73
18:51:46|18320.97
18:51:48|18322.19
18:51:48|18320.21
18:51:50|18321.44
18:51:51|18322.3
18:51:52|18322.34
18:51:52|18320.96
18:51:54|18319.96
18:51:55|18321.
18:51:56|18321.41
18:51:58|18321.15
18:51:58|18319.4
18:52:01|18319.65
18:52:01|18319.61
18:52:03|18319.3
18:52:05|18319.7
18:52:05|18320.
18:52:07|18317.98
18:52:08|18318.72
18:52:08|18319.89
18:52:09|18319.65
18:52:11|18318.22
18:52:12|18319.59
18:52:13|18320.03
18:52:13|18319.26
18:52:15|18320.44
18:52:16|18323.48
18:52:17|18321.67
18:52:18|18322.2
18:52:19|18322.68
18:52:20|18320.93
18:52:20|18319.63
18:52:22|18319.41
18:52:23|18320.19
18:52:24|18322.35
18:52:25|18321.41
18:52:26|18322.47
18:52:26|18322.4
18:52:27|18320.71
18:52:29|18320.24
18:52:29|18320.99
18:52:32|18320.96
18:52:32|18320.03
18:52:33|18321.49
18:52:34|18321.2
18:52:35|18320.35
18:52:37|18319.63
18:52:39|18316.02
18:52:40|18317.35
18:52:41|18317.51
18:52:41|18317.92
18:52:43|18317.78
18:52:44|18318.62
18:52:44|18317.84
18:52:46|18318.42
18:52:46|18317.17
18:52:48|18316.54
18:52:48|18316.62
18:52:50|18316.59
18:52:51|18316.59
18:52:52|18317.33
18:52:52|18315.35
18:52:53|18315.93
18:52:55|18315.74
18:52:56|18316.16
18:52:57|18316.51
18:52:58|18315.35
18:52:59|18316.06
18:52:59|18317.65
18:53:00|18319.
18:53:02|18317.11
18:53:03|18317.44
18:53:04|18317.27
18:53:05|18319.
18:53:06|18319.22
18:53:07|18324.7
18:53:08|18324.39
18:53:09|18322.98
18:53:10|18320.92
18:53:11|18319.37
18:53:13|18320.53
18:53:13|18320.51
18:53:14|18317.5
18:53:15|18318.81
18:53:16|18318.36
18:53:17|18318.29
18:53:18|18316.2
18:53:19|18315.96
18:53:20|18316.26
18:53:21|18316.34
18:53:22|18315.54
18:53:23|18315.05
18:53:24|18314.57
18:53:25|18312.85
18:53:26|18315.22
18:53:27|18315.45
18:53:29|18313.1
18:53:29|18313.85
18:53:31|18316.66
18:53:33|18319.91
18:53:33|18317.06
18:53:34|18319.22
18:53:35|18318.82
18:53:36|18319.35
18:53:37|18320.04
18:53:38|18317.37
18:53:39|18316.
18:53:40|18316.32
18:53:41|18315.99
18:53:42|18318.82
18:53:43|18317.82
18:53:45|18315.68
18:53:46|18313.45
18:53:47|18315.38
18:53:48|18315.43
18:53:50|18313.31
18:53:50|18314.35
18:53:51|18314.81
18:53:52|18312.54
18:53:53|18310.01
18:53:54|18310.26
18:53:55|18310.97
18:53:57|18308.12
18:53:57|18308.18
18:54:00|18309.41
18:54:00|18309.45
18:54:01|18309.39
18:54:03|18310.2
18:54:04|18310.08
18:54:05|18312.84
18:54:06|18315.06
18:54:07|18311.51
18:54:08|18310.73
18:54:09|18307.23
18:54:11|18308.07
18:54:12|18301.89
18:54:13|18301.3
18:54:14|18298.
18:54:15|18296.9
18:54:16|18296.95
18:54:17|18297.52
18:54:18|18297.33
18:54:19|18297.72
18:54:20|18296.69
18:54:21|18301.83
18:54:22|18300.68
18:54:24|18296.63
18:54:24|18294.78
18:54:26|18296.38
18:54:26|18301.43
18:54:27|18300.72
18:54:29|18300.58
18:54:30|18298.28
18:54:31|18305.9
18:54:33|18301.91
18:54:34|18302.36
18:54:34|18302.87
18:54:36|18307.46
18:54:37|18308.22
18:54:38|18307.15
18:54:39|18306.
18:54:40|18304.02
18:54:41|18302.74
18:54:42|18305.44
18:54:43|18308.71
18:54:44|18306.1
18:54:45|18304.17
18:54:46|18302.6
18:54:47|18302.38
18:54:48|18305.83
18:54:49|18305.63
18:54:50|18306.45
18:54:51|18309.76
18:54:52|18309.93
18:54:53|18311.83
18:54:54|18308.28
18:54:56|18311.94
18:54:57|18311.36
18:54:58|18313.39
18:54:58|18316.58
18:55:00|18316.33
18:55:00|18317.33
18:55:02|18317.25
18:55:03|18316.77
18:55:05|18316.58
18:55:05|18315.99
18:55:07|18316.28
18:55:09|18315.77
18:55:09|18315.25
18:55:11|18316.15
18:55:12|18316.26
18:55:12|18316.66
18:55:13|18315.17
18:55:14|18316.28
18:55:15|18315.
18:55:17|18313.44
18:55:18|18312.68
18:55:18|18315.
18:55:20|18315.79
18:55:21|18314.9
18:55:21|18316.1
18:55:23|18311.91
18:55:24|18313.49
18:55:25|18314.28
18:55:27|18315.82
18:55:27|18315.9
18:55:28|18314.87
18:55:30|18314.88
18:55:30|18316.54
18:55:31|18318.49
18:55:34|18319.64
18:55:35|18319.02
18:55:36|18322.
18:55:37|18320.96
18:55:38|18321.83
18:55:40|18323.84
18:55:40|18321.66
18:55:41|18322.48
18:55:43|18322.56
18:55:44|18322.36
18:55:44|18324.3
18:55:45|18320.
18:55:47|18320.12
18:55:48|18319.04
18:55:49|18320.08
18:55:49|18322.81
18:55:51|18322.5
18:55:52|18321.5
18:55:54|18322.59
18:55:54|18323.32
18:55:55|18323.97
18:55:56|18322.87
18:55:57|18324.26
18:55:58|18327.65
18:55:59|18327.66
18:56:01|18326.62
18:56:02|18325.14
18:56:03|18328.34
18:56:04|18329.71
18:56:05|18330.77
18:56:05|18331.81
18:56:07|18331.15
18:56:08|18332.84
18:56:09|18330.4
18:56:10|18330.08
18:56:10|18329.98
18:56:12|18326.87
18:56:13|18327.83
18:56:14|18329.54
18:56:16|18332.84
18:56:16|18331.61
18:56:17|18330.11
18:56:18|18328.71
18:56:19|18327.82
18:56:20|18328.63
18:56:21|18328.55
18:56:22|18326.39
18:56:23|18325.05
18:56:24|18325.17
18:56:25|18322.51
18:56:26|18321.79
18:56:27|18320.
18:56:28|18321.58
18:56:29|18322.64
18:56:30|18323.82
18:56:31|18324.97
18:56:32|18323.7
18:56:33|18322.45
18:56:35|18321.05
18:56:37|18317.88
18:56:37|18318.21
18:56:38|18324.87
18:56:39|18325.01
18:56:40|18323.75
18:56:41|18329.94
18:56:42|18326.77
18:56:43|18328.75
18:56:44|18329.08
18:56:45|18331.24
18:56:46|18329.52
18:56:47|18332.43
18:56:49|18329.76
18:56:51|18327.8
18:56:51|18327.29
18:56:53|18328.66
18:56:55|18327.04
18:56:55|18325.93
18:56:56|18325.97
18:56:57|18328.44
18:56:59|18331.14
18:56:59|18333.58
18:57:00|18333.46
18:57:01|18335.95
18:57:03|18340.66
18:57:03|18341.72
18:57:05|18344.29
18:57:05|18345.59
18:57:07|18367.46
18:57:07|18367.09
18:57:09|18362.43
18:57:09|18355.63
18:57:10|18356.38
18:57:11|18359.87
18:57:13|18357.76
18:57:14|18365.05
18:57:15|18362.73
18:57:15|18357.21
18:57:17|18357.25
18:57:17|18345.
18:57:19|18353.4
18:57:20|18360.32
18:57:21|18354.39
18:57:22|18349.51
18:57:22|18347.19
18:57:23|18344.33
18:57:24|18348.25
18:57:25|18346.35
18:57:27|18347.73
18:57:28|18345.52
18:57:29|18348.81
18:57:29|18347.89
18:57:31|18346.72
18:57:31|18342.73
18:57:32|18341.76
18:57:34|18341.73
18:57:34|18345.86
18:57:35|18352.89
18:57:37|18353.75
18:57:38|18355.09
18:57:39|18360.
18:57:40|18360.25
18:57:41|18360.2
18:57:42|18360.1
18:57:43|18351.11
18:57:45|18355.14
18:57:46|18354.65
18:57:47|18354.71
18:57:48|18354.06
18:57:49|18348.71
18:57:50|18350.6
18:57:51|18342.27
18:57:52|18349.4
18:57:53|18352.73
18:57:54|18355.67
18:57:55|18352.59
18:57:56|18351.76
18:57:57|18348.48
18:57:58|18348.71
18:57:59|18351.06
18:58:00|18352.73
18:58:01|18351.06
18:58:03|18338.06
18:58:04|18334.4
18:58:04|18335.72
18:58:06|18329.21
18:58:07|18330.29
18:58:08|18324.68
18:58:09|18316.72
18:58:10|18316.21
18:58:11|18313.81
18:58:12|18316.41
18:58:13|18316.81
18:58:14|18319.39
18:58:15|18325.41
18:58:16|18326.23
18:58:17|18323.52
18:58:18|18326.48
18:58:19|18322.66
18:58:20|18321.15
18:58:21|18316.06
18:58:22|18313.6
18:58:23|18307.62
18:58:24|18310.46
18:58:25|18308.23
18:58:26|18312.2
18:58:27|18316.87
18:58:28|18313.18
18:58:29|18311.55
18:58:30|18306.17
18:58:31|18303.15
18:58:33|18298.57
18:58:33|18295.84
18:58:34|18277.54
18:58:35|18265.6
18:58:37|18206.32
18:58:38|18137.14
18:58:39|18130.22
18:58:40|18061.
18:58:41|18033.02
18:58:42|18005.45
18:58:43|18002.55
18:58:44|18000.65
18:58:45|17999.78
18:58:47|18083.34
18:58:48|18093.53
18:58:49|18098.6
18:58:51|18175.09
18:58:52|18158.33
18:58:52|18176.09
18:58:54|18151.73
18:58:54|18162.67
18:58:56|18139.86
18:58:57|18134.27
18:58:58|18137.67
18:58:59|18139.02
18:59:00|18099.4
18:59:01|18119.49
18:59:02|18139.07
18:59:03|18149.84
18:59:04|18144.4
18:59:05|18168.43
18:59:06|18182.76
18:59:07|18166.64
18:59:08|18164.04
18:59:09|18177.44
18:59:10|18181.37
18:59:11|18158.61
18:59:12|18180.44
18:59:13|18162.05
18:59:14|18156.1
18:59:15|18162.98
18:59:16|18176.19
18:59:17|18188.02
18:59:18|18162.51
18:59:19|18140.82
18:59:20|18142.41
18:59:21|18161.87
18:59:22|18172.1
18:59:23|18172.26
18:59:24|18182.11
18:59:25|18181.04
18:59:26|18176.72
18:59:27|18178.36
18:59:28|18177.29
18:59:29|18174.47
18:59:30|18178.06
18:59:31|18164.28
18:59:32|18161.75
18:59:33|18156.74
18:59:34|18174.49
18:59:35|18179.17
18:59:37|18174.12
18:59:38|18161.74
18:59:39|18170.83
18:59:40|18176.47
18:59:42|18174.41
18:59:43|18174.32
18:59:43|18179.38
18:59:45|18193.2
18:59:46|18185.9
18:59:46|18189.95
18:59:48|18199.48
18:59:48|18202.95
18:59:50|18192.44
18:59:50|18198.17
18:59:52|18215.39
18:59:52|18218.07
18:59:54|18215.19
18:59:55|18214.52
18:59:56|18214.82
18:59:56|18209.44
18:59:57|18216.65
18:59:58|18221.95
19:00:00|18213.02
19:00:01|18202.04
19:00:02|18165.47
19:00:04|18177.79
19:00:05|18182.39
19:00:06|18134.91
19:00:06|18020.
19:00:08|18035.
19:00:09|18057.8
19:00:09|18126.18
19:00:10|18141.95
19:00:11|18230.3
19:00:13|18266.86
19:00:13|18286.36
19:00:15|18296.
19:00:16|18317.38
19:00:16|18238.85
19:00:17|18199.93
19:00:18|18180.76
19:00:20|18183.48
19:00:21|18203.91
19:00:22|18253.96
19:00:23|18221.45
19:00:24|18209.24
19:00:25|18234.03
19:00:26|18224.03
19:00:27|18199.31
19:00:28|18224.48
19:00:29|18229.36
19:00:30|18197.63
19:00:31|18184.34
19:00:32|18155.46
19:00:33|18147.43
19:00:34|18176.23
19:00:35|18161.35
19:00:36|18185.82
19:00:37|18192.21
19:00:38|18185.95
19:00:39|18159.71
19:00:40|18162.87
19:00:42|18163.88
19:00:43|18174.4
19:00:44|18174.73
19:00:45|18165.12
19:00:47|18151.6
19:00:47|18155.52
19:00:49|18134.38
19:00:50|18129.72
19:00:52|18145.75
19:00:53|18147.29
19:00:54|18155.21
19:00:55|18164.58
19:00:56|18162.84
19:00:57|18183.32
19:00:58|18193.25
19:00:59|18179.35
19:00:59|18170.91
19:01:01|18168.01
19:01:03|18165.04
19:01:03|18169.23
19:01:04|18170.1
19:01:05|18162.8
19:01:06|18147.84
19:01:07|18148.58
19:01:08|18146.52
19:01:10|18143.09
19:01:11|18138.32
19:01:12|18141.98
19:01:13|18137.95
19:01:14|18143.22
19:01:15|18139.25
19:01:16|18158.72
19:01:17|18165.47
19:01:18|18158.64
19:01:19|18157.88
19:01:20|18149.66
19:01:21|18158.42
19:01:22|18155.41
19:01:24|18153.54
19:01:25|18154.12
19:01:26|18150.
19:01:27|18156.83
19:01:28|18147.88
19:01:29|18141.4
19:01:29|18130.95
19:01:31|18129.18
19:01:31|18123.97
19:01:32|18132.19
19:01:34|18140.5
19:01:35|18141.19
19:01:36|18132.24
19:01:37|18126.55
19:01:38|18142.02
19:01:39|18134.79
19:01:41|18121.62
19:01:41|18121.04
19:01:43|18108.9
19:01:44|18112.72
19:01:45|18112.29
19:01:45|18123.01
19:01:47|18115.5
19:01:47|18112.83
19:01:50|18117.02
19:01:50|18115.71
19:01:52|18105.91
19:01:52|18092.95
19:01:53|18092.28
19:01:54|18100.29
19:01:55|18086.98
19:01:56|18082.49
19:01:57|18080.83
19:01:58|18079.59
19:01:59|18067.68
19:02:00|18070.11
19:02:01|18063.8
19:02:02|18058.45
19:02:04|18067.25
19:02:05|18064.56
19:02:06|18037.65
19:02:07|18006.6
19:02:07|17991.19
19:02:09|17967.96
19:02:10|17959.73
19:02:10|17982.84
19:02:12|17994.58
19:02:13|17999.94
19:02:14|17996.47
19:02:15|17997.98
19:02:16|18008.07
19:02:16|17993.05
19:02:17|17983.92
19:02:19|17976.37
19:02:20|17964.61
19:02:20|17980.52
19:02:22|17981.12
19:02:23|17979.31
19:02:24|17958.84
19:02:24|17949.55
19:02:25|17935.31
19:02:27|17931.8
19:02:28|17918.2
19:02:29|17918.85
19:02:30|17922.48
19:02:31|17920.93
19:02:31|17900.81
19:02:32|17900.74
19:02:35|17910.51
19:02:35|17900.
19:02:36|17883.89
19:02:37|17873.16
19:02:38|17871.1
19:02:40|17861.66
19:02:41|17798.51
19:02:43|17799.15
19:02:44|17836.98
19:02:45|17866.37
19:02:46|17896.86
19:02:47|17894.7
19:02:49|17920.19
19:02:49|17899.56
19:02:50|17861.8
19:02:51|17852.29
19:02:52|17855.54
19:02:53|17849.07
19:02:54|17827.2
19:02:55|17805.09
19:02:57|17796.39
19:02:57|17800.75
19:02:58|17817.35
19:02:59|17882.34
19:03:00|17879.27
19:03:02|17846.73
19:03:03|17845.
19:03:04|17816.66
19:03:05|17829.45
19:03:06|17831.04
19:03:07|17856.1
19:03:08|17871.59
19:03:09|17880.44
19:03:10|17866.75
19:03:11|17858.42
19:03:12|17860.33
19:03:13|17885.31
19:03:14|17894.72
19:03:15|17886.09
19:03:16|17891.08
19:03:17|17914.46
19:03:19|17899.89
19:03:19|17900.62
19:03:21|17930.85
19:03:22|17928.44
19:03:23|17909.82
19:03:23|17907.66
19:03:24|17916.38
19:03:25|17922.37
19:03:26|17888.01
19:03:28|17898.13
19:03:29|17905.14
19:03:30|17880.08
19:03:30|17904.61
19:03:32|17891.47
19:03:32|17908.32
19:03:33|17925.75
19:03:35|17920.38
19:03:35|17923.62
19:03:36|17932.1
19:03:38|17935.35
19:03:39|17926.15
19:03:40|17928.12
19:03:40|17911.87
19:03:42|17903.33
19:03:43|17909.92
19:03:44|17904.35
19:03:45|17904.41
19:03:46|17911.4
19:03:47|17920.54
19:03:48|17933.51
19:03:49|17942.98
19:03:51|17946.28
19:03:51|17933.49
19:03:52|17948.44
19:03:54|17960.98
19:03:55|17947.5
19:03:56|17951.84
19:03:57|17958.73
19:03:58|17949.96
19:04:00|17956.52
19:04:01|17953.46
19:04:01|17953.16
19:04:03|17951.21
19:04:04|17951.1
19:04:04|17951.93
19:04:06|17935.75
19:04:07|17947.03
19:04:08|17942.54
19:04:09|17928.19
19:04:10|17921.8
19:04:11|17928.04
19:04:12|17942.67
19:04:13|17941.34
19:04:14|17952.05
19:04:15|17955.21
19:04:16|17947.12
19:04:17|17949.88
19:04:18|17961.07
19:04:19|17964.07
19:04:20|17969.04
19:04:21|17971.6
19:04:22|17973.42
19:04:23|17967.81
19:04:24|17969.9
19:04:25|17968.
19:04:26|17955.76
19:04:27|17949.42
19:04:28|17947.44
19:04:29|17949.51
19:04:30|17962.32
19:04:31|17965.29
19:04:32|17970.89
19:04:33|17977.
19:04:34|17986.88
19:04:35|17988.
19:04:36|17982.73
19:04:37|17986.45
19:04:38|17991.39
19:04:39|17991.3
19:04:40|18004.56
19:04:41|18013.08
19:04:42|18019.83
19:04:44|18026.99
19:04:45|18007.19
19:04:47|18015.47
19:04:48|18014.48
19:04:48|18010.48
19:04:50|17996.63
19:04:51|18006.16
19:04:52|17990.86
19:04:52|17985.05
19:04:54|17988.51
19:04:55|18003.45
19:04:56|17997.48
19:04:57|18000.78
19:04:58|17991.35
19:04:59|17990.21
19:05:00|17973.3
19:05:01|17974.56
19:05:02|17974.36
19:05:03|17976.91
19:05:04|17983.57
19:05:05|17995.77
19:05:06|17992.93
19:05:07|17988.21
19:05:08|17991.87
19:05:09|17990.57
19:05:10|17999.49
19:05:11|17994.35
19:05:12|17997.46
19:05:13|17997.26
19:05:14|17995.29
19:05:15|17991.51
19:05:16|17992.21
19:05:17|17995.46
19:05:18|17997.65
19:05:19|17997.63
19:05:20|17995.61
19:05:21|17991.95
19:05:22|17992.61
19:05:23|17993.71
19:05:24|18000.33
19:05:25|17988.44
19:05:26|17991.09
19:05:27|17989.34
19:05:28|18001.26
19:05:29|18000.61
19:05:30|17993.49
19:05:31|17998.38
19:05:32|17998.91
19:05:33|17989.34
19:05:34|17990.18
19:05:36|17988.91
19:05:37|17979.
19:05:38|17971.98
19:05:38|17956.41
19:05:39|17958.43
19:05:40|17956.98
19:05:41|17959.18
19:05:42|17968.76
19:05:43|17968.16
19:05:45|17989.48
19:05:47|17987.08
19:05:47|17979.97
19:05:48|17975.7
19:05:49|17981.51
19:05:50|17973.
19:05:51|17971.12
19:05:52|17969.98
19:05:53|17970.33
19:05:54|17978.62
19:05:55|17982.46
19:05:56|17982.57
19:05:57|17975.22
19:05:58|17973.23
19:05:59|17978.14
19:06:00|17979.03
19:06:01|17971.57
19:06:02|17976.07
19:06:03|17975.27
19:06:04|17985.62
19:06:05|17970.41
19:06:06|17984.
19:06:08|17991.5
19:06:10|17987.6
19:06:10|17991.93
19:06:11|17990.6
19:06:12|17991.25
19:06:13|17995.46
19:06:14|17990.91
19:06:15|17991.11
19:06:16|17996.89
19:06:17|17994.99
19:06:19|17994.15
19:06:19|17990.41
19:06:22|17990.65
19:06:22|17999.66
19:06:23|17998.11
19:06:24|17996.79
19:06:25|17997.41
19:06:26|17995.22
19:06:27|17997.79
19:06:28|17994.56
19:06:29|18001.48
19:06:30|17993.82
19:06:32|18002.24
19:06:33|18008.95
19:06:34|18008.54
19:06:35|18011.62
19:06:35|18014.34
19:06:37|18019.29
19:06:38|18019.73
19:06:39|18016.13
19:06:40|18014.03
19:06:41|18009.08
19:06:41|18012.46
19:06:43|18016.1
19:06:45|18002.05
19:06:45|18002.69
19:06:47|18001.17
19:06:48|17997.24
19:06:50|18000.84
19:06:50|17996.03
19:06:51|17996.01
19:06:53|17984.87
19:06:54|17980.2
19:06:55|17986.13
19:06:56|17988.14
19:06:57|17991.32
19:06:58|17993.3
19:06:59|17991.64
19:07:00|17984.92
19:07:01|17984.72
19:07:02|17985.13
19:07:03|17989.19
19:07:05|17985.23
19:07:05|17987.27
19:07:06|17992.07
19:07:07|17990.5
19:07:08|17991.88
19:07:10|17999.11
19:07:10|17995.2
19:07:12|17998.66
19:07:13|17995.67
19:07:14|17992.9
19:07:15|17986.93
19:07:16|17989.2
19:07:17|17983.79
19:07:18|17982.53
19:07:19|17984.13
19:07:20|17992.42
19:07:21|17990.93
19:07:22|17986.19
19:07:23|17988.24
19:07:24|17984.19
19:07:25|17986.04
19:07:26|17991.56
19:07:27|17987.2
19:07:28|17983.07
19:07:29|17979.85
19:07:30|17974.28
19:07:31|17969.66
19:07:32|17962.71
19:07:33|17963.85
19:07:34|17957.37
19:07:35|17953.28
19:07:36|17953.96
19:07:37|17949.69
19:07:38|17944.88
19:07:39|17956.17
19:07:40|17959.94
19:07:41|17967.72
19:07:42|17965.55
19:07:43|17957.89
19:07:44|17961.32
19:07:46|17958.55
19:07:47|17955.37
19:07:49|17962.75
19:07:49|17957.05
19:07:51|17950.14
19:07:52|17914.09
19:07:53|17926.24
19:07:54|17929.37
19:07:55|17941.53
19:07:56|17938.62
19:07:56|17946.4
19:07:58|17942.69
19:07:59|17939.06
19:08:01|17929.97
19:08:01|17931.01
19:08:03|17924.78
19:08:03|17928.18
19:08:06|17948.31
19:08:06|17941.16
19:08:07|17933.93
19:08:08|17934.83
19:08:09|17945.79
19:08:10|17941.38
19:08:11|17935.37
19:08:12|17937.89
19:08:13|17933.3
19:08:15|17939.27
19:08:15|17954.94
19:08:16|17952.84
19:08:17|17950.34
19:08:18|17944.7
19:08:19|17942.56
19:08:20|17934.47
19:08:21|17936.7
19:08:22|17935.49
19:08:23|17931.34
19:08:24|17930.91
19:08:25|17933.26
19:08:27|17937.69
19:08:28|17931.55
19:08:29|17937.16
19:08:30|17944.41
19:08:31|17947.03
19:08:32|17938.6
19:08:33|17940.87
19:08:34|17940.38
19:08:35|17940.84
19:08:36|17938.54
19:08:37|17935.81
19:08:37|17933.56
19:08:39|17934.93
19:08:40|17939.18
19:08:42|17933.08
19:08:42|17927.3
19:08:43|17921.85
19:08:44|17922.66
19:08:46|17926.23
19:08:47|17924.48
19:08:48|17918.96
19:08:49|17921.
19:08:50|17910.59
19:08:51|17906.43
19:08:52|17911.86
19:08:53|17910.54
19:08:55|17904.05
19:08:56|17905.14
19:08:57|17900.19
19:08:58|17890.45
19:08:59|17889.35
19:09:00|17887.35
19:09:01|17891.16
19:09:02|17889.53
19:09:03|17883.19
19:09:04|17889.83
19:09:05|17882.35
19:09:06|17888.21
19:09:08|17883.67
19:09:09|17885.38
19:09:09|17888.62
19:09:10|17887.61
19:09:12|17901.43
19:09:13|17910.
19:09:14|17910.07
19:09:15|17913.94
19:09:16|17915.45
19:09:16|17911.37
19:09:17|17921.44
19:09:19|17916.65
19:09:19|17911.79
19:09:21|17910.8
19:09:23|17912.8
19:09:24|17897.24
19:09:24|17901.7
19:09:25|17910.41
19:09:27|17909.97
19:09:27|17914.92
19:09:28|17907.58
19:09:30|17905.81
19:09:31|17904.49
19:09:32|17898.47
19:09:33|17900.81
19:09:34|17894.02
19:09:35|17899.67
19:09:36|17903.66
19:09:38|17896.12
19:09:38|17901.09
19:09:40|17897.99
19:09:40|17899.96
19:09:41|17898.96
19:09:42|17897.24
19:09:44|17900.21
19:09:44|17896.98
19:09:45|17897.03
19:09:47|17901.31
19:09:48|17898.18
19:09:49|17896.38
19:09:50|17894.84
19:09:52|17897.28
19:09:53|17898.6
19:09:53|17903.79
19:09:54|17911.19
19:09:56|17906.
19:09:57|17903.17
19:09:58|17906.57
19:09:59|17910.13
19:10:00|17912.9
19:10:00|17910.11
19:10:02|17919.4
19:10:02|17916.61
19:10:03|17916.66
19:10:05|17919.93
19:10:06|17924.85
19:10:07|17927.57
19:10:08|17929.49
19:10:09|17931.7
19:10:11|17933.7
19:10:11|17935.93
19:10:12|17943.93
19:10:13|17942.88
19:10:15|17937.09
19:10:15|17939.54
19:10:17|17939.37
19:10:17|17947.58
19:10:18|17942.17
19:10:19|17946.55
19:10:21|17960.28
19:10:22|17954.12
19:10:23|17956.91
19:10:24|17957.34
19:10:25|17959.37
19:10:26|17952.98
19:10:27|17957.27
19:10:28|17957.26
19:10:29|17961.57
19:10:30|17955.09
19:10:31|17959.83
19:10:32|17953.43
19:10:33|17961.
19:10:34|17951.79
19:10:35|17948.85
19:10:36|17946.03
19:10:37|17944.19
19:10:38|17942.79
19:10:39|17944.68
19:10:40|17937.56
19:10:41|17940.4
19:10:42|17935.03
19:10:43|17929.68
19:10:44|17922.7
19:10:45|17923.09
19:10:46|17924.3
19:10:48|17930.02
19:10:48|17936.75
19:10:49|17939.2
19:10:51|17940.85
19:10:51|17941.55
19:10:53|17931.33
19:10:54|17932.96
19:10:55|17932.26
19:10:57|17937.7
19:10:58|17929.76
19:11:00|17916.62
19:11:01|17918.66
19:11:02|17919.73
19:11:03|17927.39
19:11:04|17929.44
19:11:05|17931.09
19:11:06|17932.74
19:11:07|17928.82
19:11:08|17926.58
19:11:09|17928.58
19:11:10|17922.7
19:11:11|17923.77
19:11:12|17917.95
19:11:13|17915.57
19:11:14|17909.81
19:11:15|17907.07
19:11:17|17906.61
19:11:18|17906.08
19:11:19|17911.45
19:11:19|17906.3
19:11:20|17905.68
19:11:21|17909.79
19:11:22|17906.23
19:11:23|17902.58
19:11:24|17904.54
19:11:26|17911.59
19:11:27|17904.37
19:11:28|17902.48
19:11:29|17910.69
19:11:30|17907.33
19:11:31|17906.5
19:11:32|17907.06
19:11:33|17911.43
19:11:34|17913.34
19:11:35|17907.79
19:11:36|17906.62
19:11:37|17907.78
19:11:38|17907.77
19:11:39|17904.93
19:11:40|17902.94
19:11:41|17905.47
19:11:42|17908.63
19:11:43|17909.32
19:11:44|17904.5
19:11:45|17899.88
19:11:46|17903.45
19:11:47|17909.05
19:11:48|17910.39
19:11:49|17916.3
19:11:50|17914.37
19:11:52|17918.76
19:11:53|17917.67
19:11:54|17915.22
19:11:55|17921.98
19:11:56|17919.86
19:11:57|17921.24
19:11:58|17919.07
19:11:59|17926.05
19:12:00|17929.32
19:12:01|17925.04
19:12:03|17923.83
19:12:03|17929.6
19:12:04|17932.6
19:12:05|17937.03
19:12:07|17934.92
19:12:07|17935.43
19:12:09|17943.84
19:12:10|17943.
19:12:11|17940.4
19:12:12|17943.17
19:12:13|17959.63
19:12:14|17963.93
19:12:15|17955.64
19:12:17|17950.67
19:12:18|17953.79
19:12:18|17955.95
19:12:19|17952.58
19:12:21|17958.92
19:12:22|17959.3
19:12:23|17955.6
19:12:23|17953.17
19:12:24|17953.63
19:12:26|17954.89
19:12:27|17953.35
19:12:28|17951.63
19:12:28|17948.23
19:12:29|17947.46
19:12:30|17945.59
19:12:31|17953.4
19:12:32|17949.63
19:12:33|17952.1
19:12:35|17954.5
19:12:35|17956.39
19:12:36|17952.91
19:12:37|17950.33
19:12:38|17947.88
19:12:39|17949.28
19:12:40|17944.55
19:12:42|17947.56
19:12:43|17948.77
19:12:43|17951.02
19:12:44|17951.21
19:12:45|17950.68
19:12:47|17948.76
19:12:47|17946.11
19:12:49|17946.86
19:12:49|17947.35
19:12:51|17944.8
19:12:51|17944.43
19:12:53|17946.14
19:12:54|17943.08
19:12:54|17944.23
19:12:55|17947.43
19:12:57|17938.06
19:12:58|17934.56
19:12:59|17930.92
19:13:00|17934.37
19:13:01|17937.81
19:13:03|17931.91
19:13:03|17930.61
19:13:05|17924.94
19:13:06|17925.66
19:13:07|17925.29
19:13:08|17922.55
19:13:09|17922.19
19:13:10|17915.49
19:13:11|17913.41
19:13:12|17916.78
19:13:13|17919.92
19:13:14|17920.69
19:13:15|17923.43
19:13:16|17923.89
19:13:17|17918.89
19:13:18|17923.99
19:13:19|17934.5
19:13:20|17936.25
19:13:21|17936.98
19:13:22|17934.49
19:13:23|17935.59
19:13:24|17933.83
19:13:25|17940.
19:13:26|17936.76
19:13:27|17938.14
19:13:28|17944.13
19:13:29|17939.38
19:13:30|17939.01
19:13:31|17935.28
19:13:32|17939.13
19:13:34|17939.42
19:13:34|17939.85
19:13:35|17939.61
19:13:36|17938.08
19:13:37|17939.49
19:13:38|17941.1
19:13:39|17941.65
19:13:41|17940.6
19:13:41|17944.33
19:13:43|17946.66
19:13:44|17947.98
19:13:45|17948.24
19:13:46|17945.92
19:13:47|17948.29
19:13:48|17951.82
19:13:49|17952.19
19:13:50|17950.27
19:13:52|17952.
19:13:53|17948.15
19:13:54|17947.19
19:13:55|17946.56
19:13:56|17948.39
19:13:57|17953.04
19:13:58|17951.28
19:14:00|17951.31
19:14:01|17954.69
19:14:03|17944.7
19:14:03|17948.34
19:14:04|17948.12
19:14:05|17946.96
19:14:07|17947.88
19:14:08|17942.65
19:14:09|17935.94
19:14:10|17935.67
19:14:11|17934.52
19:14:12|17928.54
19:14:13|17923.89
19:14:14|17923.53
19:14:15|17917.87
19:14:16|17923.73
19:14:17|17919.96
19:14:18|17918.9
19:14:19|17914.67
19:14:20|17919.64
19:14:21|17915.2
19:14:22|17913.36
19:14:23|17914.2
19:14:24|17912.93
19:14:25|17916.59
19:14:26|17912.66
19:14:27|17914.87
19:14:28|17910.59
19:14:29|17911.27
19:14:30|17908.34
19:14:31|17908.84
19:14:32|17912.8
19:14:33|17912.57
19:14:34|17911.67
19:14:35|17913.14
19:14:36|17912.49
19:14:37|17913.13
19:14:38|17913.29
19:14:39|17915.65
19:14:41|17909.38
19:14:42|17910.07
19:14:43|17907.33
19:14:43|17906.38
19:14:45|17907.75
19:14:45|17905.9
19:14:46|17908.16
19:14:47|17908.
19:14:48|17909.92
19:14:50|17915.57
19:14:51|17916.14
19:14:52|17930.28
19:14:54|17925.81
19:14:54|17926.01
19:14:55|17931.1
19:14:57|17925.61
19:14:58|17931.93
19:14:58|17930.39
19:15:00|17933.95
19:15:01|17925.31
19:15:02|17927.85
19:15:04|17930.38
19:15:04|17927.99
19:15:05|17923.97
19:15:07|17923.26
19:15:09|17923.82
19:15:09|17920.12
19:15:10|17926.14
19:15:12|17923.38
19:15:12|17922.62
19:15:13|17918.22
19:15:15|17918.54
19:15:16|17913.56
19:15:17|17923.84
19:15:18|17921.01
19:15:19|17915.57
19:15:20|17915.46
19:15:21|17915.17
19:15:22|17914.78
19:15:23|17912.61
19:15:23|17914.1
19:15:25|17914.66
19:15:26|17918.89
19:15:27|17918.23
19:15:27|17918.3
19:15:29|17919.54
19:15:29|17917.62
19:15:30|17918.27
19:15:31|17917.26
19:15:32|17919.55
19:15:34|17916.71
19:15:35|17914.32
19:15:36|17910.84
19:15:37|17912.88
19:15:38|17911.25
19:15:40|17909.52
19:15:40|17906.84
19:15:41|17906.65
19:15:42|17903.93
19:15:43|17905.03
19:15:44|17905.84
19:15:45|17908.41
19:15:46|17908.1
19:15:47|17905.9
19:15:48|17909.1
19:15:49|17909.4
19:15:50|17918.91
19:15:51|17916.48
19:15:52|17918.05
19:15:54|17921.42
19:15:55|17922.39
19:15:57|17925.64
19:15:57|17927.59
19:15:58|17929.
19:15:59|17931.17
19:16:00|17933.71
19:16:01|17935.47
19:16:02|17944.53
19:16:04|17937.29
19:16:05|17939.49
19:16:07|17941.7
19:16:07|17941.88
19:16:08|17950.5
19:16:10|17949.35
19:16:12|17955.94
19:16:12|17955.65
19:16:13|17950.94
19:16:14|17948.64
19:16:15|17951.04
19:16:16|17954.26
19:16:17|17954.5
19:16:19|17956.24
19:16:20|17955.3
19:16:20|17955.6
19:16:22|17957.13
19:16:23|17956.93
19:16:24|17953.43
19:16:25|17954.87
19:16:26|17950.89
19:16:27|17951.24
19:16:28|17954.8
19:16:28|17947.58
19:16:30|17947.95
19:16:30|17946.07
19:16:32|17943.22
19:16:33|17943.3
19:16:34|17944.32
19:16:35|17946.52
19:16:36|17946.59
19:16:37|17941.99
19:16:38|17939.98
19:16:39|17940.75
19:16:40|17941.18
19:16:42|17937.86
19:16:42|17940.99
19:16:43|17941.1
19:16:44|17938.35
19:16:45|17938.37
19:16:46|17938.51
19:16:47|17936.33
19:16:48|17933.4
19:16:49|17937.94
19:16:50|17934.48
19:16:52|17930.93
19:16:53|17928.17
19:16:55|17929.21
19:16:55|17926.67
19:16:56|17923.4
19:16:57|17920.34
19:16:58|17922.52
19:16:59|17923.69
19:17:00|17925.14
19:17:01|17922.8
19:17:02|17922.39
19:17:03|17921.02
19:17:05|17921.06
19:17:05|17919.65
19:17:06|17915.71
19:17:07|17916.79
19:17:08|17915.55
19:17:09|17913.57
19:17:10|17913.07
19:17:11|17912.85
19:17:12|17909.05
19:17:13|17909.04
19:17:14|17905.87
19:17:15|17907.31
19:17:16|17921.67
19:17:17|17926.08
19:17:18|17928.16
19:17:19|17924.32
19:17:21|17915.06
19:17:22|17911.36
19:17:23|17912.38
19:17:24|17914.39
19:17:25|17915.1
19:17:26|17914.73
19:17:27|17920.33
19:17:28|17919.46
19:17:29|17919.47
19:17:30|17918.88
19:17:31|17920.42
19:17:32|17922.56
19:17:33|17924.36
19:17:34|17924.91
19:17:35|17925.88
19:17:36|17925.74
19:17:37|17926.21
19:17:38|17924.14
19:17:39|17924.34
19:17:40|17923.8
19:17:41|17923.72
19:17:42|17921.96
19:17:44|17922.94
19:17:44|17923.27
19:17:45|17926.96
19:17:46|17927.42
19:17:47|17926.75
19:17:49|17927.97
19:17:49|17925.56
19:17:50|17925.8
19:17:51|17924.83
19:17:52|17927.99
19:17:53|17929.99
19:17:55|17931.43
19:17:55|17932.77
19:17:56|17933.28
19:17:58|17935.26
19:17:59|17935.08
19:18:01|17937.2
19:18:01|17938.85
19:18:03|17942.39
19:18:03|17945.33
19:18:04|17943.85
19:18:05|17942.61
19:18:06|17938.47
19:18:08|17942.12
19:18:09|17944.91
19:18:10|17943.48
19:18:10|17942.69
19:18:11|17940.98
19:18:13|17940.86
19:18:14|17942.36
19:18:15|17941.82
19:18:16|17938.46
19:18:17|17939.77
19:18:18|17939.21
19:18:20|17937.85
19:18:21|17935.25
19:18:22|17929.18
19:18:23|17932.16
19:18:23|17932.37
19:18:24|17932.43
19:18:25|17932.77
19:18:26|17930.06
19:18:27|17930.49
19:18:28|17930.29
19:18:29|17930.9
19:18:31|17930.46
19:18:32|17931.04
19:18:33|17928.44
19:18:33|17925.23
19:18:35|17925.92
19:18:35|17926.93
19:18:36|17924.42
19:18:38|17925.57
19:18:39|17924.
19:18:40|17926.31
19:18:41|17925.55
19:18:42|17924.35
19:18:43|17926.08
19:18:44|17927.88
19:18:46|17929.02
19:18:46|17926.28
19:18:48|17926.75
19:18:48|17925.52
19:18:49|17927.7
19:18:50|17927.62
19:18:51|17927.09
19:18:52|17926.6
19:18:53|17926.39
19:18:55|17924.57
19:18:55|17922.42
19:18:57|17920.54
19:18:58|17918.62
19:18:59|17916.87
19:19:00|17919.47
19:19:01|17919.13
19:19:02|17919.47
19:19:03|17917.82
19:19:04|17920.84
19:19:05|17919.37
19:19:06|17919.
19:19:07|17915.59
19:19:08|17912.78
19:19:10|17913.19
19:19:11|17908.1
19:19:12|17908.47
19:19:13|17912.99
19:19:14|17912.1
19:19:15|17909.5
19:19:16|17914.34
19:19:17|17915.66
19:19:18|17915.36
19:19:19|17919.13
19:19:20|17920.38
19:19:21|17922.94
19:19:22|17921.1
19:19:23|17920.11
19:19:24|17923.78
19:19:25|17922.62
19:19:27|17923.5
19:19:27|17923.25
19:19:28|17922.3
19:19:30|17923.64
19:19:30|17925.75
19:19:31|17926.72
19:19:33|17929.87
19:19:34|17926.69
19:19:34|17927.66
19:19:35|17932.31
19:19:37|17935.54
19:19:37|17935.04
19:19:38|17934.
19:19:39|17932.08
19:19:41|17935.47
19:19:41|17935.49
19:19:42|17934.17
19:19:44|17935.03
19:19:44|17931.73
19:19:45|17935.73
19:19:46|17939.45
19:19:47|17935.43
19:19:48|17934.49
19:19:49|17932.19
19:19:51|17932.69
19:19:51|17934.43
19:19:52|17929.01
19:19:53|17927.89
19:19:54|17927.89
19:19:55|17925.09
19:19:57|17920.09
19:19:58|17921.46
19:19:59|17917.47
19:20:00|17917.12
19:20:01|17913.29
19:20:02|17914.3
19:20:03|17915.2
19:20:04|17914.75
19:20:06|17917.79
19:20:06|17920.12
19:20:08|17921.08
19:20:09|17921.05
19:20:10|17920.99
19:20:12|17923.36
19:20:13|17922.99
19:20:13|17918.34
19:20:14|17916.56
19:20:15|17920.61
19:20:16|17918.1
19:20:17|17919.38
19:20:18|17916.86
19:20:19|17916.16
19:20:21|17917.69
19:20:21|17918.63
19:20:23|17918.33
19:20:23|17914.54
19:20:25|17918.21
19:20:25|17917.36
19:20:26|17916.27
19:20:28|17916.25
19:20:28|17916.79
19:20:29|17916.13
19:20:30|17916.37
19:20:31|17919.2
19:20:32|17915.86
19:20:33|17912.63
19:20:35|17912.95
19:20:35|17912.91
19:20:37|17910.51
19:20:38|17911.61
19:20:39|17917.73
19:20:41|17917.03
19:20:42|17919.51
19:20:42|17918.73
19:20:43|17914.68
19:20:45|17913.56
19:20:45|17915.08
19:20:46|17914.5
19:20:48|17916.62
19:20:49|17913.64
19:20:50|17913.99
19:20:50|17913.47
19:20:52|17915.32
19:20:52|17915.05
19:20:53|17914.07
19:20:54|17915.38
19:20:56|17914.18
19:20:56|17916.
19:20:57|17918.15
19:20:58|17915.41
19:21:00|17915.4
19:21:01|17912.56
19:21:02|17910.08
19:21:03|17909.37
19:21:04|17909.13
19:21:05|17909.24
19:21:05|17905.05
19:21:07|17906.21
19:21:08|17906.51
19:21:09|17915.6
19:21:10|17912.39
19:21:11|17913.84
19:21:12|17910.35
19:21:13|17919.16
19:21:14|17915.98
19:21:15|17916.53
19:21:16|17916.61
19:21:17|17922.63
19:21:19|17927.1
19:21:19|17924.21
19:21:20|17928.4
19:21:21|17928.82
19:21:23|17927.7
19:21:24|17926.31
19:21:25|17928.06
19:21:26|17928.35
19:21:27|17930.01
19:21:28|17930.11
19:21:29|17931.63
19:21:30|17929.97
19:21:31|17935.15
19:21:32|17931.1
19:21:33|17931.49
19:21:34|17934.94
19:21:35|17936.69
19:21:36|17935.01
19:21:37|17933.67
19:21:38|17933.82
19:21:40|17930.88
19:21:41|17932.46
19:21:42|17928.18
19:21:43|17928.94
19:21:44|17925.36
19:21:45|17927.07
19:21:46|17928.22
19:21:47|17928.07
19:21:48|17929.92
19:21:49|17924.99
19:21:50|17920.82
19:21:51|17925.5
19:21:52|17921.06
19:21:53|17920.07
19:21:54|17918.62
19:21:55|17921.18
19:21:56|17920.88
19:21:58|17916.83
19:21:59|17917.54
19:22:01|17915.18
19:22:01|17912.8
19:22:03|17910.48
19:22:04|17910.
19:22:05|17910.49
19:22:06|17911.41
19:22:07|17906.41
19:22:09|17912.19
19:22:10|17913.31
19:22:12|17912.58
19:22:12|17908.11
19:22:13|17905.82
19:22:15|17904.83
19:22:16|17906.02
19:22:17|17904.32
19:22:19|17907.63
19:22:20|17904.84
19:22:21|17905.46
19:22:21|17906.4
19:22:22|17906.13
19:22:24|17907.46
19:22:24|17905.37
19:22:26|17900.48
19:22:27|17904.69
19:22:28|17900.71
19:22:29|17899.11
19:22:29|17898.73
19:22:31|17888.
19:22:31|17903.78
19:22:33|17901.13
19:22:33|17903.72
19:22:35|17905.73
19:22:36|17899.44
19:22:36|17900.96
19:22:38|17901.99
19:22:39|17901.45
19:22:40|17903.16
19:22:42|17904.82
19:22:42|17904.49
19:22:43|17904.04
19:22:44|17905.56
19:22:45|17904.89
19:22:47|17906.12
19:22:48|17910.23
19:22:48|17908.66
19:22:49|17908.58
19:22:50|17910.4
19:22:51|17911.33
19:22:52|17915.
19:22:53|17911.5
19:22:54|17914.67
19:22:55|17911.25
19:22:56|17916.
19:22:57|17913.83
19:22:58|17916.47
19:22:59|17912.24
19:23:00|17909.98
19:23:01|17906.58
19:23:02|17906.
19:23:03|17905.86
19:23:05|17899.39
19:23:06|17899.57
19:23:07|17897.69
19:23:09|17894.15
19:23:09|17892.97
19:23:10|17894.74
19:23:11|17903.46
19:23:12|17898.8
19:23:13|17892.91
19:23:15|17894.02
19:23:15|17892.35
19:23:17|17890.59
19:23:18|17889.06
19:23:18|17886.95
19:23:19|17888.07
19:23:21|17885.09
19:23:22|17886.34
19:23:23|17891.58
19:23:24|17890.25
19:23:25|17888.87
19:23:26|17894.41
19:23:27|17891.16
19:23:28|17890.53
19:23:29|17889.26
19:23:30|17883.28
19:23:31|17885.73
19:23:33|17884.1
19:23:33|17886.56
19:23:34|17886.36
19:23:35|17886.8
19:23:37|17888.42
19:23:38|17882.46
19:23:39|17875.32
19:23:39|17872.29
19:23:41|17880.63
19:23:42|17886.02
19:23:42|17880.19
19:23:44|17881.
19:23:44|17876.
19:23:46|17879.49
19:23:46|17874.71
19:23:47|17876.75
19:23:49|17882.36
19:23:50|17882.58
19:23:51|17882.67
19:23:52|17881.03
19:23:53|17877.92
19:23:54|17875.48
19:23:55|17874.8
19:23:56|17877.03
19:23:57|17875.15
19:23:58|17874.64
19:23:59|17873.96
19:24:00|17873.63
19:24:01|17868.89
19:24:03|17870.36
19:24:04|17868.66
19:24:05|17877.06
19:24:07|17880.04
19:24:07|17878.5
19:24:09|17882.83
19:24:10|17876.09
19:24:11|17875.42
19:24:13|17874.02
19:24:13|17875.89
19:24:14|17878.51
19:24:16|17876.87
19:24:16|17873.21
19:24:17|17877.12
19:24:19|17875.48
19:24:19|17877.
19:24:21|17877.31
19:24:21|17876.26
19:24:22|17876.23
19:24:23|17875.28
19:24:25|17873.89
19:24:25|17874.7
19:24:27|17876.36
19:24:27|17876.92
19:24:28|17881.
19:24:29|17882.05
19:24:30|17881.8
19:24:31|17880.92
19:24:32|17881.99
19:24:33|17879.71
19:24:34|17880.67
19:24:35|17866.24
19:24:36|17867.83
19:24:38|17872.25
19:24:39|17869.94
19:24:40|17870.8
19:24:41|17874.93
19:24:42|17869.7
19:24:43|17870.19
19:24:44|17864.69
19:24:45|17860.2
19:24:46|17854.35
19:24:48|17855.48
19:24:48|17859.88
19:24:49|17853.2
19:24:50|17852.6
19:24:52|17859.56
19:24:53|17861.93
19:24:54|17856.97
19:24:55|17857.02
19:24:56|17850.
19:24:57|17852.
19:24:58|17855.56
19:24:59|17855.84
19:25:00|17857.07
19:25:01|17857.98
19:25:03|17855.02
19:25:03|17851.81
19:25:05|17849.57
19:25:06|17849.74
19:25:07|17842.3
19:25:08|17838.34
19:25:10|17835.11
19:25:10|17841.75
19:25:12|17851.91
19:25:12|17858.3
19:25:13|17858.63
19:25:15|17858.89
19:25:15|17863.99
19:25:16|17865.1
19:25:17|17870.
19:25:19|17871.07
19:25:19|17875.81
19:25:20|17873.73
19:25:21|17877.21
19:25:23|17875.82
19:25:24|17879.87
19:25:24|17875.65
19:25:26|17874.22
19:25:27|17870.97
19:25:28|17870.37
19:25:29|17868.54
19:25:30|17868.54
19:25:31|17868.77
19:25:32|17869.92
19:25:33|17874.26
19:25:34|17874.25
19:25:35|17876.59
19:25:36|17877.43
19:25:37|17878.67
19:25:38|17877.76
19:25:39|17876.68
19:25:40|17877.17
19:25:41|17876.71
19:25:42|17875.88
19:25:43|17875.95
19:25:44|17877.44
19:25:45|17872.7
19:25:46|17870.05
19:25:47|17867.74
19:25:48|17866.93
19:25:49|17869.48
19:25:50|17873.66
19:25:51|17873.12
19:25:52|17872.84
19:25:53|17874.
19:25:54|17873.2
19:25:55|17872.01
19:25:56|17874.36
19:25:57|17875.51
19:25:58|17877.59
19:25:59|17878.01
19:26:01|17875.61
19:26:02|17874.51
19:26:02|17871.33
19:26:05|17872.94
19:26:05|17872.8
19:26:06|17873.5
19:26:07|17872.25
19:26:08|17877.
19:26:09|17875.23
19:26:11|17875.38
19:26:12|17875.23
19:26:12|17870.56
19:26:13|17868.82
19:26:16|17870.54
19:26:16|17870.3
19:26:18|17869.21
19:26:20|17869.53
19:26:20|17870.
19:26:21|17866.25
19:26:22|17864.42
19:26:23|17866.02
19:26:24|17862.75
19:26:25|17861.33
19:26:26|17866.91
19:26:28|17863.23
19:26:29|17862.29
19:26:30|17859.06
19:26:30|17858.9
19:26:32|17863.9
19:26:32|17868.67
19:26:33|17870.14
19:26:34|17870.47
19:26:35|17874.61
19:26:37|17874.62
19:26:38|17877.47
19:26:39|17877.9
19:26:40|17879.26
19:26:41|17881.48
19:26:42|17890.66
19:26:43|17889.87
19:26:43|17890.42
19:26:45|17890.43
19:26:45|17892.15
19:26:46|17895.27
19:26:47|17897.51
19:26:49|17897.01
19:26:50|17893.88
19:26:50|17899.76
19:26:51|17900.61
19:26:52|17900.14
19:26:54|17896.09
19:26:55|17898.
19:26:55|17895.46
19:26:57|17896.39
19:26:58|17897.56
19:26:59|17899.45
19:27:00|17906.
19:27:01|17900.15
19:27:02|17898.77
19:27:02|17897.46
19:27:05|17901.27
19:27:06|17900.9
19:27:08|17903.
19:27:08|17901.07
19:27:09|17905.4
19:27:10|17903.16
19:27:11|17901.25
19:27:13|17901.29
19:27:14|17896.82
19:27:15|17897.28
19:27:16|17897.02
19:27:18|17887.87
19:27:18|17887.25
19:27:20|17892.87
19:27:21|17898.26
19:27:22|17900.5
19:27:23|17897.25
19:27:24|17898.02
19:27:25|17899.68
19:27:26|17898.86
19:27:27|17899.68
19:27:28|17895.61
19:27:29|17896.3
19:27:30|17897.88
19:27:31|17898.51
19:27:32|17902.1
19:27:33|17893.85
19:27:34|17894.49
19:27:35|17893.83
19:27:36|17891.23
19:27:38|17891.31
19:27:38|17892.82
19:27:39|17897.24
19:27:40|17893.86
19:27:41|17892.48
19:27:42|17892.52
19:27:43|17889.56
19:27:44|17891.45
19:27:46|17887.42
19:27:48|17891.14
19:27:49|17891.75
19:27:49|17892.15
19:27:50|17892.12
19:27:51|17892.61
19:27:52|17896.35
19:27:53|17896.36
19:27:54|17898.19
19:27:55|17898.94
19:27:56|17897.17
19:27:57|17899.7
19:27:58|17900.33
19:27:59|17902.99
19:28:00|17901.47
19:28:02|17906.82
19:28:03|17904.4
19:28:05|17902.19
19:28:06|17906.45
19:28:06|17907.96
19:28:08|17912.08
19:28:08|17917.02
19:28:10|17912.74
19:28:11|17915.93
19:28:12|17914.07
19:28:13|17914.29
19:28:14|17912.05
19:28:15|17909.84
19:28:16|17910.67
19:28:17|17910.55
19:28:18|17909.41
19:28:19|17904.86
19:28:20|17901.44
19:28:21|17902.36
19:28:22|17903.87
19:28:23|17905.1
19:28:24|17902.06
19:28:25|17899.31
19:28:26|17900.47
19:28:27|17897.79
19:28:28|17889.97
19:28:29|17888.29
19:28:30|17893.1
19:28:31|17894.05
19:28:32|17893.58
19:28:33|17896.13
19:28:34|17895.06
19:28:35|17885.71
19:28:36|17883.14
19:28:37|17881.49
19:28:39|17881.16
19:28:39|17878.91
19:28:41|17880.32
19:28:41|17879.63
19:28:43|17879.26
19:28:43|17876.22
19:28:45|17873.29
19:28:45|17873.15
19:28:46|17873.25
19:28:48|17869.36
19:28:49|17874.54
19:28:49|17876.27
19:28:51|17881.83
19:28:52|17885.33
19:28:52|17884.07
19:28:53|17885.58
19:28:55|17886.43
19:28:56|17885.77
19:28:56|17891.23
19:28:57|17889.77
19:28:58|17889.86
19:28:59|17889.78
19:29:00|17895.
19:29:01|17889.82
19:29:02|17885.72
19:29:03|17905.86
19:29:05|17907.8
19:29:05|17906.74
19:29:07|17909.34
19:29:08|17911.76
19:29:09|17910.
19:29:11|17905.8
19:29:11|17905.72
19:29:13|17909.3
19:29:14|17904.7
19:29:16|17904.19
19:29:17|17903.87
19:29:19|17902.77
19:29:20|17907.9
19:29:20|17906.11
19:29:21|17904.24
19:29:22|17899.59
19:29:23|17902.73
19:29:24|17902.76
19:29:25|17900.46
19:29:26|17907.09
19:29:28|17905.15
19:29:29|17902.65
19:29:29|17901.26
19:29:30|17905.63
19:29:31|17906.17
19:29:33|17902.1
19:29:34|17901.72
19:29:35|17892.5
19:29:36|17892.58
19:29:38|17885.83
19:29:38|17886.7
19:29:40|17887.1
19:29:41|17883.37
19:29:42|17882.52
19:29:43|17882.07
19:29:44|17880.1
19:29:45|17877.04
19:29:46|17884.27
19:29:48|17886.41
19:29:49|17886.09
19:29:49|17891.65
19:29:50|17890.79
19:29:51|17893.67
19:29:53|17892.33
19:29:53|17894.89
19:29:55|17895.55
19:29:56|17896.31
19:29:57|17896.02
19:29:58|17896.49
19:29:59|17895.4
19:30:00|17895.26
19:30:01|17886.08
19:30:02|17877.36
19:30:03|17879.18
19:30:05|17874.73
19:30:05|17876.31
19:30:06|17876.21
19:30:08|17861.95
19:30:09|17870.48
19:30:11|17865.23
19:30:11|17867.23
19:30:13|17882.58
19:30:14|17881.09
19:30:15|17883.
19:30:16|17886.85
19:30:17|17888.6
19:30:18|17890.33
19:30:19|17887.96
19:30:20|17890.67
19:30:21|17888.97
19:30:22|17895.21
19:30:23|17895.76
19:30:24|17895.55
19:30:25|17894.56
19:30:26|17889.22
19:30:27|17891.03
19:30:28|17889.01
19:30:30|17883.24
19:30:30|17885.38
19:30:32|17886.29
19:30:33|17885.41
19:30:34|17883.26
19:30:34|17886.66
19:30:35|17888.5
19:30:37|17886.16
19:30:38|17884.55
19:30:38|17886.24
19:30:39|17890.67
19:30:40|17888.5
19:30:41|17888.42
19:30:43|17886.45
19:30:43|17881.66
19:30:45|17879.97
19:30:45|17876.91
19:30:46|17875.49
19:30:47|17878.72
19:30:48|17875.37
19:30:49|17874.2
19:30:50|17874.52
19:30:51|17877.01
19:30:53|17878.46
19:30:54|17881.15
19:30:55|17880.3
19:30:55|17874.64
19:30:57|17877.19
19:30:57|17865.2
19:30:59|17860.1
19:31:00|17858.64
19:31:00|17864.59
19:31:01|17858.83
19:31:03|17857.91
19:31:03|17852.87
19:31:05|17852.09
19:31:06|17855.44
19:31:07|17853.72
19:31:09|17862.46
19:31:10|17861.81
19:31:11|17869.99
19:31:12|17877.68
19:31:14|17887.38
19:31:15|17884.01
19:31:16|17886.82
19:31:18|17882.75
19:31:18|17876.06
19:31:19|17881.97
19:31:20|17874.73
19:31:22|17873.71
19:31:23|17870.03
19:31:24|17870.23
19:31:25|17870.66
19:31:26|17873.2
19:31:27|17875.09
19:31:28|17866.88
19:31:29|17866.03
19:31:30|17869.05
19:31:31|17869.76
19:31:32|17870.16
19:31:33|17873.98
19:31:34|17876.46
19:31:35|17874.36
19:31:36|17873.92
19:31:37|17875.23
19:31:38|17871.67
19:31:39|17873.42
19:31:40|17874.36
19:31:41|17871.49
19:31:42|17873.34
19:31:43|17875.38
19:31:44|17869.29
19:31:45|17868.22
19:31:46|17866.49
19:31:47|17867.74
19:31:48|17865.21
19:31:50|17872.05
19:31:50|17870.71
19:31:51|17867.54
19:31:53|17868.49
19:31:54|17864.94
19:31:54|17865.37
19:31:55|17863.69
19:31:56|17870.79
19:31:57|17872.32
19:31:58|17873.11
19:32:00|17873.25
19:32:00|17876.53
19:32:02|17877.84
19:32:03|17880.66
19:32:03|17881.47
19:32:04|17884.37
19:32:06|17884.31
19:32:07|17882.16
19:32:08|17880.26
19:32:10|17881.53
19:32:10|17875.84
19:32:12|17874.77
19:32:13|17877.13
19:32:13|17875.51
19:32:14|17873.11
19:32:16|17876.96
19:32:17|17872.75
19:32:19|17868.73
19:32:19|17867.76
19:32:21|17867.55
19:32:21|17864.76
19:32:23|17869.48
19:32:23|17867.62
19:32:25|17869.33
19:32:26|17866.61
19:32:27|17860.
19:32:28|17859.13
19:32:29|17860.14
19:32:30|17862.54
19:32:31|17861.1
19:32:32|17854.2
19:32:33|17858.4
19:32:35|17865.94
19:32:35|17859.92
19:32:37|17860.54
19:32:38|17863.33
19:32:39|17863.44
19:32:40|17866.34
19:32:41|17869.57
19:32:42|17868.26
19:32:43|17868.42
19:32:44|17864.94
19:32:45|17865.78
19:32:46|17861.76
19:32:47|17863.
19:32:48|17854.7
19:32:49|17855.87
19:32:50|17856.09
19:32:51|17851.84
19:32:52|17855.86
19:32:53|17852.13
19:32:54|17849.78
19:32:55|17847.78
19:32:56|17840.
19:32:57|17854.54
19:32:58|17853.27
19:33:00|17850.19
19:33:00|17857.5
19:33:02|17852.37
19:33:03|17849.1
19:33:03|17846.39
19:33:04|17846.81
19:33:05|17860.63
19:33:06|17861.13
19:33:08|17857.13
19:33:09|17852.41
19:33:09|17855.73
19:33:11|17851.29
19:33:13|17858.15
19:33:14|17855.73
19:33:14|17854.34
19:33:15|17864.48
19:33:17|17864.48
19:33:18|17862.76
19:33:19|17859.64
19:33:19|17857.61
19:33:21|17854.85
19:33:22|17854.34
19:33:23|17855.86
19:33:24|17850.26
19:33:25|17851.93
19:33:26|17853.26
19:33:28|17844.99
19:33:29|17848.83
19:33:29|17845.8
19:33:31|17846.76
19:33:31|17852.79
19:33:33|17843.98
19:33:33|17839.45
19:33:34|17834.81
19:33:35|17842.52
19:33:37|17836.57
19:33:38|17831.66
19:33:39|17833.6
19:33:39|17832.78
19:33:40|17833.2
19:33:41|17829.57
19:33:43|17825.44
19:33:44|17812.72
19:33:45|17822.88
19:33:46|17813.99
19:33:47|17816.59
19:33:48|17819.16
19:33:49|17827.3
19:33:50|17820.74
19:33:51|17826.46
19:33:52|17819.79
19:33:53|17818.32
19:33:54|17821.34
19:33:55|17817.82
19:33:56|17821.64
19:33:57|17817.46
19:33:58|17819.11
19:33:59|17821.3
19:34:00|17821.96
19:34:01|17811.44
19:34:02|17805.88
19:34:03|17807.28
19:34:04|17797.36
19:34:05|17804.62
19:34:07|17789.15
19:34:08|17801.63
19:34:08|17787.93
19:34:10|17774.85
19:34:11|17783.25
19:34:13|17781.95
19:34:13|17780.76
19:34:14|17778.33
19:34:15|17771.43
19:34:17|17770.59
19:34:17|17778.07
19:34:18|17771.31
19:34:19|17760.86
19:34:21|17761.4
19:34:21|17754.59
19:34:22|17757.71
19:34:24|17755.92
19:34:24|17762.85
19:34:25|17770.24
19:34:26|17760.4
19:34:27|17757.68
19:34:28|17761.05
19:34:29|17770.18
19:34:31|17758.38
19:34:31|17750.54
19:34:32|17755.39
19:34:34|17763.13
19:34:35|17762.
19:34:36|17759.41
19:34:37|17751.65
19:34:38|17755.89
19:34:39|17754.78
19:34:40|17742.09
19:34:41|17735.14
19:34:42|17744.48
19:34:43|17750.47
19:34:44|17742.86
19:34:45|17732.27
19:34:46|17743.41
19:34:47|17744.5
19:34:48|17733.95
19:34:49|17733.76
19:34:50|17733.71
19:34:51|17721.09
19:34:52|17715.18
19:34:53|17719.24
19:34:54|17716.91
19:34:56|17725.5
19:34:56|17732.82
19:34:57|17737.46
19:34:58|17738.37
19:35:00|17734.24
19:35:00|17722.17
19:35:01|17722.83
19:35:02|17727.27
19:35:04|17733.61
19:35:05|17750.25
19:35:06|17753.4
19:35:07|17742.29
19:35:08|17746.98
19:35:09|17750.3
19:35:10|17749.99
19:35:11|17749.61
19:35:12|17752.26
19:35:13|17750.18
19:35:14|17736.75
19:35:15|17746.45
19:35:16|17755.39
19:35:18|17760.78
19:35:19|17764.9
19:35:19|17767.83
19:35:20|17761.72
19:35:22|17753.22
19:35:22|17762.56
19:35:24|17771.35
19:35:25|17770.66
19:35:26|17772.53
19:35:27|17766.84
19:35:28|17754.52
19:35:29|17767.3
19:35:30|17762.08
19:35:31|17760.87
19:35:32|17774.73
19:35:33|17778.48
19:35:34|17777.61
19:35:35|17769.74
19:35:36|17773.49
19:35:37|17778.07
19:35:38|17778.31
19:35:39|17784.99
19:35:40|17782.14
19:35:41|17782.72
19:35:42|17787.32
19:35:43|17786.04
19:35:44|17792.12
19:35:46|17796.09
19:35:47|17796.93
19:35:48|17800.06
19:35:49|17791.55
19:35:49|17792.59
19:35:50|17784.69
19:35:51|17793.46
19:35:53|17791.47
19:35:54|17798.84
19:35:55|17796.11
19:35:56|17793.59
19:35:57|17799.02
19:35:58|17798.2
19:35:59|17796.64
19:36:00|17804.32
19:36:01|17811.71
19:36:02|17808.68
19:36:03|17809.23
19:36:04|17801.34
19:36:05|17798.99
19:36:06|17802.88
19:36:07|17800.32
19:36:08|17795.22
19:36:09|17796.3
19:36:10|17786.74
19:36:11|17781.74
19:36:13|17789.76
19:36:14|17784.57
19:36:15|17781.15
19:36:15|17780.1
19:36:16|17776.9
19:36:17|17783.08
19:36:18|17770.63
19:36:20|17769.77
19:36:21|17771.22
19:36:22|17767.58
19:36:24|17770.25
19:36:24|17772.58
19:36:25|17775.72
19:36:26|17777.43
19:36:27|17781.14
19:36:28|17778.83
19:36:29|17776.08
19:36:30|17772.18
19:36:31|17777.22
19:36:33|17779.96
19:36:34|17781.56
19:36:34|17787.48
19:36:36|17793.17
19:36:37|17785.5
19:36:38|17791.63
19:36:38|17796.64
19:36:40|17793.28
19:36:40|17792.81
19:36:41|17795.52
19:36:43|17797.85
19:36:44|17795.23
19:36:45|17797.73
19:36:47|17800.91
19:36:47|17797.7
19:36:48|17793.02
19:36:49|17791.84
19:36:50|17787.25
19:36:51|17785.19
19:36:52|17783.37
19:36:53|17789.01
19:36:54|17794.
19:36:55|17789.29
19:36:56|17788.22
19:36:57|17782.7
19:36:58|17782.39
19:36:59|17777.9
19:37:00|17781.49
19:37:01|17778.74
19:37:02|17778.67
19:37:03|17784.2
19:37:05|17784.69
19:37:06|17786.72
19:37:07|17785.3
19:37:08|17783.14
19:37:10|17792.19
19:37:10|17791.98
19:37:11|17789.83
19:37:12|17793.11
19:37:14|17799.65
19:37:15|17798.15
19:37:17|17799.66
19:37:17|17799.46
19:37:18|17798.89
19:37:20|17790.25
19:37:21|17785.91
19:37:22|17784.8
19:37:23|17778.37
19:37:24|17777.71
19:37:26|17775.63
19:37:26|17774.6
19:37:28|17763.64
19:37:29|17760.39
19:37:30|17755.57
19:37:31|17757.37
19:37:32|17769.28
19:37:34|17776.02
19:37:35|17779.45
19:37:35|17776.36
19:37:37|17786.4
19:37:37|17785.08
19:37:39|17790.56
19:37:40|17781.62
19:37:41|17780.11
19:37:42|17777.17
19:37:43|17781.24
19:37:44|17781.17
19:37:45|17778.78
19:37:46|17779.45
19:37:47|17777.83
19:37:48|17776.94
19:37:49|17778.88
19:37:50|17778.07
19:37:51|17774.02
19:37:53|17768.28
19:37:54|17768.4
19:37:55|17774.65
19:37:55|17777.66
19:37:56|17780.5
19:37:57|17785.28
19:37:59|17781.88
19:37:59|17776.79
19:38:00|17771.43
19:38:01|17773.53
19:38:03|17780.17
19:38:03|17774.27
19:38:04|17774.2
19:38:05|17778.95
19:38:07|17777.57
19:38:08|17772.58
19:38:10|17776.85
19:38:10|17780.44
19:38:11|17779.98
19:38:12|17782.83
19:38:13|17782.56
19:38:15|17780.61
19:38:17|17781.86
19:38:18|17781.92
19:38:18|17782.88
19:38:19|17784.75
19:38:21|17782.79
19:38:22|17782.43
19:38:23|17780.87
19:38:23|17782.51
19:38:24|17777.
19:38:26|17786.
19:38:26|17783.68
19:38:28|17781.16
19:38:29|17781.42
19:38:30|17780.79
19:38:30|17782.32
19:38:32|17780.7
19:38:33|17782.87
19:38:34|17783.86
19:38:34|17780.
19:38:35|17778.96
19:38:36|17780.36
19:38:37|17783.45
19:38:38|17783.75
19:38:39|17777.33
19:38:41|17775.74
19:38:41|17774.74
19:38:43|17779.86
19:38:43|17779.2
19:38:45|17781.45
19:38:46|17779.45
19:38:47|17781.76
19:38:48|17780.66
19:38:49|17779.19
19:38:50|17781.
19:38:51|17781.41
19:38:52|17779.32
19:38:53|17784.16
19:38:54|17788.
19:38:55|17789.74
19:38:56|17781.75
19:38:57|17784.45
19:38:58|17777.39
19:38:59|17781.
19:39:00|17779.
19:39:01|17772.12
19:39:02|17771.06
19:39:03|17767.59
19:39:04|17775.6
19:39:06|17774.42
19:39:06|17771.75
19:39:08|17773.84
19:39:08|17770.65
19:39:10|17760.3
19:39:11|17758.36
19:39:12|17756.92
19:39:13|17757.99
19:39:14|17764.9
19:39:15|17768.78
19:39:17|17774.29
19:39:17|17773.76
19:39:19|17775.37
19:39:19|17773.92
19:39:22|17777.48
19:39:22|17780.9
19:39:23|17777.26
19:39:24|17777.04
19:39:25|17770.15
19:39:26|17767.88
19:39:27|17769.25
19:39:28|17763.77
19:39:29|17761.28
19:39:30|17764.86
19:39:31|17762.55
19:39:32|17758.35
19:39:33|17760.49
19:39:34|17761.41
19:39:35|17764.54
19:39:37|17761.5
19:39:37|17762.38
19:39:38|17769.42
19:39:39|17772.05
19:39:40|17771.08
19:39:42|17767.64
19:39:43|17766.83
19:39:44|17762.24
19:39:45|17774.49
19:39:46|17777.55
19:39:47|17779.96
19:39:47|17778.3
19:39:49|17780.28
19:39:50|17777.66
19:39:51|17778.67
19:39:51|17779.29
19:39:53|17783.16
19:39:54|17785.52
19:39:56|17784.07
19:39:56|17784.99
19:39:58|17810.32
19:39:59|17802.08
19:40:00|17796.78
19:40:00|17800.6
19:40:02|17792.79
19:40:03|17793.89
19:40:04|17797.85
19:40:06|17793.39
19:40:06|17795.21
19:40:07|17798.37
19:40:08|17798.63
19:40:09|17804.86
19:40:11|17804.95
19:40:12|17803.23
19:40:13|17812.84
19:40:14|17809.87
19:40:15|17815.08
19:40:16|17812.9
19:40:18|17821.29
19:40:19|17818.81
19:40:20|17817.01
19:40:22|17819.54
19:40:22|17823.48
19:40:24|17809.21
19:40:25|17817.4
19:40:26|17814.7
19:40:28|17806.73
19:40:28|17806.52
19:40:30|17805.63
19:40:31|17809.56
19:40:32|17810.79
19:40:33|17810.29
19:40:34|17806.64
19:40:35|17804.12
19:40:36|17804.55
19:40:37|17809.42
19:40:38|17807.54
19:40:39|17810.73
19:40:40|17808.17
19:40:41|17813.25
19:40:42|17811.
19:40:43|17813.22
19:40:45|17810.96
19:40:46|17811.05
19:40:46|17810.12
19:40:47|17812.72
19:40:48|17805.69
19:40:49|17805.34
19:40:50|17801.64
19:40:51|17797.8
19:40:53|17801.26
19:40:54|17800.01
19:40:55|17801.49
19:40:56|17797.81
19:40:56|17797.26
19:40:57|17796.58
19:40:59|17795.57
19:41:00|17790.72
19:41:00|17786.45
19:41:01|17778.45
19:41:02|17782.03
19:41:03|17791.52
19:41:05|17793.54
19:41:06|17791.26
19:41:07|17794.02
19:41:08|17797.67
19:41:09|17803.02
19:41:10|17807.96
19:41:11|17812.97
19:41:12|17822.
19:41:13|17817.61
19:41:14|17815.49
19:41:15|17813.82
19:41:16|17817.73
19:41:17|17824.33
19:41:19|17824.17
19:41:20|17822.53
19:41:22|17829.91
19:41:22|17832.42
19:41:23|17830.78
19:41:24|17837.47
19:41:26|17835.53
19:41:27|17835.86
19:41:27|17838.73
19:41:28|17839.47
19:41:29|17833.94
19:41:30|17840.41
19:41:32|17845.91
19:41:33|17845.01
19:41:33|17842.87
19:41:34|17831.01
19:41:35|17836.54
19:41:37|17837.15
19:41:37|17837.53
19:41:38|17833.71
19:41:40|17834.97
19:41:41|17832.99
19:41:41|17829.26
19:41:43|17815.61
19:41:44|17816.57
19:41:45|17816.55
19:41:47|17821.02
19:41:48|17819.25
19:41:49|17815.8
19:41:50|17818.98
19:41:51|17819.58
19:41:52|17816.96
19:41:53|17820.04
19:41:54|17823.73
19:41:55|17820.51
19:41:56|17825.73
19:41:57|17825.31
19:41:58|17826.5
19:42:00|17822.33
19:42:00|17819.54
19:42:02|17824.27
19:42:03|17826.35
19:42:04|17826.91
19:42:06|17824.88
19:42:06|17827.62
19:42:08|17829.9
19:42:08|17816.62
19:42:10|17813.78
19:42:11|17793.69
19:42:12|17784.27
19:42:13|17788.38
19:42:14|17787.01
19:42:15|17788.61
19:42:16|17796.67
19:42:17|17795.12
19:42:18|17792.07
19:42:19|17787.23
19:42:20|17781.16
19:42:22|17780.45
19:42:22|17775.36
19:42:24|17772.64
19:42:24|17772.15
19:42:26|17765.87
19:42:27|17764.03
19:42:28|17764.02
19:42:29|17756.51
19:42:30|17764.16
19:42:31|17768.17
19:42:32|17768.02
19:42:33|17776.73
19:42:34|17780.5
19:42:35|17779.
19:42:36|17785.68
19:42:37|17787.39
19:42:38|17789.13
19:42:39|17785.33
19:42:40|17787.18
19:42:41|17792.25
19:42:42|17785.77
19:42:43|17787.62
19:42:44|17786.91
19:42:45|17787.91
19:42:46|17787.7
19:42:47|17781.26
19:42:48|17780.3
19:42:50|17770.68
19:42:50|17776.69
19:42:52|17765.73
19:42:53|17764.39
19:42:53|17767.55
19:42:54|17769.31
19:42:56|17773.43
19:42:57|17770.68
19:42:58|17775.27
19:42:59|17775.02
19:43:00|17776.65
19:43:02|17772.93
19:43:02|17770.23
19:43:04|17770.
19:43:04|17776.86
19:43:06|17779.98
19:43:07|17786.38
19:43:07|17782.32
19:43:08|17782.88
19:43:09|17788.02
19:43:11|17785.63
19:43:12|17790.57
19:43:12|17803.29
19:43:14|17799.89
19:43:14|17803.48
19:43:15|17803.78
19:43:17|17806.09
19:43:17|17806.43
19:43:18|17806.63
19:43:19|17806.96
19:43:20|17808.92
19:43:21|17806.62
19:43:23|17814.94
19:43:23|17819.
19:43:24|17822.52
19:43:26|17825.65
19:43:26|17824.34
19:43:28|17827.59
19:43:29|17820.38
19:43:30|17818.44
19:43:31|17821.86
19:43:33|17823.8
19:43:35|17823.94
19:43:35|17818.63
19:43:36|17823.13
19:43:37|17823.07
19:43:38|17825.9
19:43:39|17824.34
19:43:41|17820.85
19:43:42|17821.41
19:43:43|17825.2
19:43:43|17819.5
19:43:45|17817.61
19:43:45|17821.75
19:43:47|17822.26
19:43:47|17815.64
19:43:48|17822.25
19:43:49|17820.39
19:43:51|17818.42
19:43:52|17819.1
19:43:53|17819.96
19:43:54|17823.45
19:43:55|17829.18
19:43:55|17833.85
19:43:57|17834.34
19:43:57|17836.93
19:43:59|17833.95
19:44:00|17840.
19:44:01|17840.22
19:44:02|17834.45
19:44:03|17833.23
19:44:04|17837.03
19:44:06|17852.13
19:44:06|17852.98
19:44:07|17849.79
19:44:08|17848.42
19:44:09|17853.59
19:44:10|17857.08
19:44:11|17857.8
19:44:12|17857.24
19:44:13|17862.3
19:44:14|17865.86
19:44:15|17864.49
19:44:17|17848.77
19:44:18|17853.15
19:44:19|17853.3
19:44:19|17853.97
19:44:22|17852.26
19:44:22|17846.05
19:44:24|17842.53
19:44:25|17835.01
19:44:27|17841.7
19:44:27|17843.83
19:44:29|17841.95
19:44:30|17842.7
19:44:32|17847.4
19:44:32|17845.3
19:44:33|17839.96
19:44:34|17834.73
19:44:36|17831.59
19:44:37|17835.58
19:44:39|17830.9
19:44:39|17827.89
19:44:40|17829.57
19:44:41|17825.24
19:44:42|17826.26
19:44:43|17824.64
19:44:45|17824.9
19:44:45|17827.87
19:44:46|17825.8
19:44:48|17820.33
19:44:49|17822.73
19:44:49|17824.27
19:44:50|17821.93
19:44:52|17822.06
19:44:53|17824.21
19:44:53|17827.05
19:44:54|17825.05
19:44:55|17825.18
19:44:56|17822.74
19:44:57|17825.24
19:44:58|17828.08
19:45:00|17827.43
19:45:01|17826.69
19:45:02|17829.08
19:45:03|17829.33
19:45:04|17829.24
19:45:05|17829.5
19:45:06|17832.22
19:45:07|17828.57
19:45:08|17828.35
19:45:09|17822.08
19:45:10|17818.66
19:45:11|17817.33
19:45:12|17819.24
19:45:13|17812.77
19:45:14|17811.01
19:45:16|17811.65
19:45:16|17808.97
19:45:18|17804.6
19:45:18|17803.81
19:45:19|17808.11
19:45:20|17803.21
19:45:22|17805.27
19:45:23|17808.59
19:45:24|17808.78
19:45:25|17802.89
19:45:27|17807.06
19:45:27|17806.64
19:45:28|17809.49
19:45:30|17802.66
19:45:30|17807.4
19:45:31|17812.16
19:45:33|17806.73
19:45:33|17804.45
19:45:34|17804.48
19:45:35|17805.45
19:45:37|17804.57
19:45:37|17802.58
19:45:38|17804.98
19:45:39|17805.44
19:45:40|17804.16
19:45:41|17807.56
19:45:42|17805.97
19:45:44|17806.99
19:45:45|17806.1
19:45:46|17810.13
19:45:47|17806.15
19:45:48|17810.69
19:45:49|17810.19
19:45:51|17806.73
19:45:52|17808.09
19:45:53|17803.91
19:45:54|17804.73
19:45:55|17809.16
19:45:57|17807.21
19:45:58|17805.46
19:45:58|17803.22
19:46:00|17805.8
19:46:01|17810.01
19:46:02|17807.
19:46:03|17807.83
19:46:04|17806.47
19:46:05|17805.44
19:46:06|17803.33
19:46:07|17802.8
19:46:09|17794.9
19:46:09|17797.29
19:46:10|17795.87
19:46:11|17793.39
19:46:13|17793.8
19:46:14|17798.5
19:46:14|17801.34
19:46:15|17803.3
19:46:17|17803.57
19:46:18|17807.12
19:46:19|17809.2
19:46:19|17812.07
19:46:20|17808.39
19:46:22|17810.36
19:46:22|17811.58
19:46:24|17808.95
19:46:26|17818.81
19:46:26|17817.89
19:46:28|17817.26
19:46:29|17814.53
19:46:30|17813.27
19:46:31|17815.45
19:46:32|17817.4
19:46:33|17820.12
19:46:34|17820.1
19:46:35|17818.55
19:46:36|17815.86
19:46:37|17812.51
19:46:38|17815.92
19:46:40|17812.32
19:46:41|17810.71
19:46:41|17810.61
19:46:42|17808.34
19:46:43|17807.03
19:46:44|17805.36
19:46:45|17807.62
19:46:46|17809.01
19:46:47|17807.56
19:46:48|17805.64
19:46:50|17805.79
19:46:50|17808.74
19:46:52|17803.37
19:46:52|17801.32
19:46:53|17799.57
19:46:54|17797.
19:46:56|17800.24
19:46:57|17799.12
19:46:58|17798.98
19:46:59|17799.88
19:47:00|17800.06
19:47:01|17800.36
19:47:03|17800.43
19:47:04|17803.15
19:47:05|17799.73
19:47:06|17802.93
19:47:07|17802.27
19:47:09|17803.41
19:47:09|17805.13
19:47:10|17805.11
19:47:11|17807.34
19:47:12|17805.15
19:47:13|17803.94
19:47:14|17804.07
19:47:15|17805.28
19:47:17|17803.79
19:47:18|17801.51
19:47:19|17798.13
19:47:20|17797.07
19:47:21|17792.27
19:47:22|17793.55
19:47:23|17790.22
19:47:25|17791.78
19:47:26|17791.78
19:47:26|17791.76
19:47:28|17792.7
19:47:29|17792.65
19:47:30|17796.07
19:47:31|17798.19
19:47:31|17797.7
19:47:33|17797.75
19:47:34|17798.48
19:47:34|17802.71
19:47:36|17801.76
19:47:37|17803.02
19:47:38|17801.36
19:47:38|17798.9
19:47:41|17798.18
19:47:41|17797.41
19:47:42|17795.72
19:47:43|17795.2
19:47:44|17796.67
19:47:45|17793.63
19:47:46|17796.03
19:47:47|17795.6
19:47:48|17795.43
19:47:49|17796.65
19:47:50|17795.75
19:47:51|17793.11
19:47:52|17793.89
19:47:53|17790.03
19:47:54|17792.24
19:47:55|17790.51
19:47:56|17791.9
19:47:57|17792.63
19:47:58|17792.16
19:47:59|17787.47
19:48:00|17786.96
19:48:01|17788.05
19:48:02|17787.82
19:48:03|17789.21
19:48:05|17784.5
19:48:05|17784.09
19:48:07|17785.24
19:48:09|17779.59
19:48:09|17779.26
19:48:10|17779.72
19:48:11|17782.71
19:48:13|17778.78
19:48:14|17778.67
19:48:15|17780.59
19:48:16|17783.41
19:48:16|17786.86
19:48:18|17788.
19:48:19|17790.21
19:48:20|17789.05
19:48:21|17793.71
19:48:22|17791.72
19:48:23|17791.85
19:48:25|17798.18
19:48:25|17799.05
19:48:26|17797.55
19:48:29|17796.69
19:48:29|17799.64
19:48:30|17796.89
19:48:31|17795.12
19:48:32|17790.39
19:48:33|17792.73
19:48:34|17802.7
19:48:35|17799.36
19:48:37|17799.89
19:48:37|17803.63
19:48:38|17802.33
19:48:40|17803.15
19:48:40|17807.61
19:48:42|17806.64
19:48:43|17809.03
19:48:43|17808.72
19:48:46|17808.95
19:48:46|17806.97
19:48:47|17806.7
19:48:48|17805.68
19:48:50|17799.56
19:48:51|17801.2
19:48:51|17799.
19:48:53|17799.6
19:48:55|17794.68
19:48:55|17797.75
19:48:56|17798.01
19:48:57|17794.69
19:48:58|17793.06
19:48:59|17792.77
19:49:00|17796.28
19:49:01|17792.17
19:49:02|17790.33
19:49:03|17786.38
19:49:04|17784.85
19:49:05|17789.16
19:49:06|17784.94
19:49:07|17780.74
19:49:09|17785.8
19:49:10|17785.01
19:49:11|17786.32
19:49:13|17788.85
19:49:13|17790.83
19:49:14|17789.58
19:49:15|17789.67
19:49:16|17792.19
19:49:17|17791.58
19:49:18|17789.92
19:49:19|17791.05
19:49:20|17789.66
19:49:21|17790.86
19:49:22|17788.98
19:49:23|17788.45
19:49:24|17787.74
19:49:26|17788.65
19:49:27|17789.45
19:49:28|17789.76
19:49:29|17790.05
19:49:30|17788.13
19:49:31|17786.81
19:49:32|17791.38
19:49:33|17790.84
19:49:34|17789.9
19:49:35|17790.78
19:49:36|17790.96
19:49:37|17792.72
19:49:38|17791.98
19:49:40|17805.18
19:49:40|17812.
19:49:42|17814.09
19:49:43|17814.86
19:49:44|17815.29
19:49:45|17812.27
19:49:46|17819.25
19:49:47|17824.72
19:49:48|17829.86
19:49:49|17828.57
19:49:50|17827.79
19:49:51|17834.64
19:49:52|17830.14
19:49:53|17826.8
19:49:54|17825.
19:49:55|17819.59
19:49:56|17822.73
19:49:57|17817.59
19:49:58|17810.87
19:49:59|17810.44
19:50:00|17809.35
19:50:01|17809.66
19:50:02|17805.2
19:50:03|17811.24
19:50:04|17813.12
19:50:05|17816.65
19:50:06|17822.13
19:50:07|17825.1
19:50:08|17824.25
19:50:10|17823.51
19:50:10|17823.42
19:50:11|17825.87
19:50:12|17821.54
19:50:13|17820.32
19:50:14|17820.09
19:50:15|17817.99
19:50:17|17821.85
19:50:17|17817.87
19:50:18|17823.58
19:50:19|17820.65
19:50:20|17822.75
19:50:21|17826.21
19:50:22|17821.01
19:50:23|17821.73
19:50:24|17821.96
19:50:25|17818.79
19:50:27|17821.97
19:50:29|17816.25
19:50:30|17811.05
19:50:30|17809.96
19:50:31|17814.32
19:50:32|17814.14
19:50:33|17812.9
19:50:34|17811.2
19:50:36|17814.61
19:50:36|17811.59
19:50:38|17814.14
19:50:39|17814.86
19:50:40|17812.94
19:50:41|17810.62
19:50:42|17811.21
19:50:43|17815.16
19:50:44|17813.68
19:50:45|17812.88
19:50:46|17813.78
19:50:47|17813.68
19:50:48|17811.06
19:50:49|17814.73
19:50:50|17815.75
19:50:51|17815.72
19:50:52|17815.83
19:50:53|17816.33
19:50:54|17814.17
19:50:55|17816.19
19:50:56|17818.46
19:50:57|17817.07
19:50:58|17817.3
19:50:59|17818.26
19:51:00|17817.75
19:51:01|17820.1
19:51:02|17820.52
19:51:03|17820.66
19:51:04|17820.52
19:51:05|17821.55
19:51:06|17824.
19:51:07|17819.95
19:51:08|17819.44
19:51:09|17819.48
19:51:11|17818.54
19:51:11|17813.37
19:51:13|17812.38
19:51:13|17805.12
19:51:15|17808.06
19:51:15|17803.93
19:51:17|17803.24
19:51:18|17805.95
19:51:19|17803.86
19:51:20|17801.29
19:51:21|17805.25
19:51:22|17808.1
19:51:23|17805.99
19:51:24|17808.4
19:51:25|17810.25
19:51:26|17805.68
19:51:27|17807.22
19:51:29|17807.23
19:51:30|17805.
19:51:31|17803.91
19:51:32|17807.89
19:51:33|17807.57
19:51:34|17805.93
19:51:35|17809.6
19:51:36|17809.49
19:51:37|17806.03
19:51:38|17808.28
19:51:39|17809.86
19:51:40|17806.77
19:51:42|17802.4
19:51:43|17803.49
19:51:43|17802.19
19:51:44|17801.51
19:51:46|17798.37
19:51:46|17800.13
19:51:48|17797.77
19:51:49|17794.44
19:51:50|17796.09
19:51:51|17794.62
19:51:52|17791.13
19:51:53|17789.16
19:51:55|17794.83
19:51:56|17792.19
19:51:56|17793.56
19:51:58|17790.04
19:51:58|17790.96
19:51:59|17791.22
19:52:00|17794.03
19:52:01|17790.19
19:52:03|17787.05
19:52:04|17788.45
19:52:05|17790.64
19:52:05|17790.11
19:52:07|17792.02
19:52:07|17789.15
19:52:09|17790.77
19:52:10|17790.72
19:52:11|17798.55
19:52:12|17798.16
19:52:13|17797.88
19:52:14|17800.86
19:52:14|17799.78
19:52:15|17799.88
19:52:17|17801.57
19:52:18|17802.84
19:52:19|17802.74
19:52:20|17801.32
19:52:21|17801.37
19:52:22|17803.39
19:52:22|17801.95
19:52:24|17802.01
19:52:25|17803.7
19:52:25|17795.19
19:52:27|17793.36
19:52:28|17797.3
19:52:28|17796.32
19:52:30|17799.73
19:52:31|17796.3
19:52:33|17795.04
19:52:33|17793.99
19:52:35|17795.34
19:52:36|17794.57
19:52:36|17797.29
19:52:37|17794.84
19:52:38|17795.92
19:52:39|17794.6
19:52:40|17798.42
19:52:42|17796.16
19:52:43|17796.26
19:52:43|17794.64
19:52:45|17796.62
19:52:46|17796.02
19:52:47|17796.68
19:52:48|17795.45
19:52:49|17794.43
19:52:50|17794.44
19:52:51|17794.71
19:52:52|17794.19
19:52:53|17794.39
19:52:54|17793.78
19:52:55|17792.26
19:52:56|17797.06
19:52:57|17795.55
19:52:58|17791.83
19:52:59|17791.85
19:53:00|17786.04
19:53:01|17785.79
19:53:02|17789.65
19:53:03|17792.67
19:53:04|17793.9
19:53:05|17795.46
19:53:06|17794.62
19:53:08|17795.59
19:53:09|17797.06
19:53:11|17796.66
19:53:11|17796.94
19:53:12|17795.3
19:53:13|17794.27
19:53:14|17792.89
19:53:15|17796.96
19:53:16|17798.96
19:53:17|17801.92
19:53:18|17801.6
19:53:19|17799.82
19:53:20|17798.25
19:53:21|17802.3
19:53:22|17802.61
19:53:23|17800.99
19:53:24|17801.71
19:53:25|17802.5
19:53:26|17802.48
19:53:27|17804.
19:53:28|17804.23
19:53:29|17802.99
19:53:30|17804.33
19:53:31|17804.24
19:53:32|17807.66
19:53:33|17809.06
19:53:34|17806.51
19:53:35|17802.43
19:53:36|17805.65
19:53:37|17803.88
19:53:38|17806.64
19:53:39|17805.21
19:53:40|17801.93
19:53:41|17804.74
19:53:43|17806.99
19:53:44|17804.17
19:53:44|17805.33
19:53:46|17804.92
19:53:47|17803.95
19:53:48|17804.07
19:53:48|17804.23
19:53:50|17800.93
19:53:50|17801.56
19:53:52|17802.58
19:53:52|17801.47
19:53:54|17802.47
19:53:54|17801.15
19:53:55|17806.96
19:53:58|17803.44
19:53:58|17804.75
19:53:59|17804.36
19:54:00|17806.88
19:54:01|17807.6
19:54:02|17807.81
19:54:03|17806.93
19:54:04|17807.66
19:54:06|17806.82
19:54:07|17806.97
19:54:07|17808.47
19:54:09|17808.29
19:54:10|17808.95
19:54:11|17809.43
19:54:12|17812.08
19:54:13|17812.19
19:54:15|17808.04
19:54:15|17810.56
19:54:17|17812.34
19:54:17|17807.78
19:54:19|17807.38
19:54:20|17806.41
19:54:21|17802.33
19:54:22|17805.76
19:54:23|17804.76
19:54:24|17802.1
19:54:25|17802.27
19:54:26|17802.84
19:54:27|17803.81
19:54:28|17803.1
19:54:29|17804.81
19:54:30|17803.94
19:54:31|17805.28
19:54:32|17805.36
19:54:33|17806.17
19:54:35|17805.27
19:54:35|17805.36
19:54:36|17808.96
19:54:37|17807.34
19:54:38|17808.45
19:54:39|17807.47
19:54:40|17806.51
19:54:41|17806.89
19:54:42|17802.76
19:54:43|17801.37
19:54:44|17801.97
19:54:45|17797.86
19:54:46|17800.44
19:54:47|17797.87
19:54:49|17798.29
19:54:50|17797.16
19:54:51|17797.53
19:54:52|17796.06
19:54:53|17795.78
19:54:54|17793.77
19:54:55|17799.26
19:54:56|17797.29
19:54:56|17796.07
19:54:58|17792.77
19:54:58|17794.5
19:55:00|17790.9
19:55:01|17795.74
19:55:02|17795.81
19:55:03|17797.29
19:55:04|17796.38
19:55:06|17803.36
19:55:06|17802.68
19:55:07|17802.51
19:55:08|17802.71
19:55:09|17802.54
19:55:10|17802.76
19:55:11|17800.84
19:55:12|17797.36
19:55:13|17800.68
19:55:14|17801.31
19:55:15|17802.08
19:55:16|17804.07
19:55:17|17805.84
19:55:19|17805.38
19:55:19|17800.46
19:55:20|17800.18
19:55:21|17801.29
19:55:22|17799.86
19:55:23|17802.94
19:55:24|17802.48
19:55:25|17804.29
19:55:26|17804.6
19:55:27|17803.24
19:55:28|17803.24
19:55:30|17802.57
19:55:31|17802.84
19:55:31|17803.74
19:55:34|17799.64
19:55:35|17800.07
19:55:36|17800.45
19:55:37|17799.88
19:55:39|17796.65
19:55:39|17794.83
19:55:40|17795.29
19:55:41|17794.08
19:55:43|17795.02
19:55:44|17795.04
19:55:45|17796.65
19:55:45|17795.81
19:55:47|17795.15
19:55:47|17794.83
19:55:50|17790.45
19:55:50|17791.42
19:55:51|17791.12
19:55:52|17785.8
19:55:53|17789.57
19:55:54|17789.79
19:55:55|17788.21
19:55:56|17794.01
19:55:57|17793.04
19:55:58|17793.
19:55:59|17794.41
19:56:00|17799.51
19:56:01|17799.23
19:56:03|17803.1
19:56:04|17801.13
19:56:05|17803.73
19:56:06|17804.64
19:56:07|17806.22
19:56:08|17805.45
19:56:09|17804.02
19:56:10|17803.55
19:56:11|17805.85
19:56:12|17805.18
19:56:13|17806.34
19:56:14|17805.26
19:56:15|17804.01
19:56:16|17802.67
19:56:17|17803.59
19:56:17|17801.56
19:56:20|17800.3
19:56:20|17803.49
19:56:22|17804.13
19:56:23|17803.38
19:56:24|17806.2
19:56:25|17804.04
19:56:26|17805.03
19:56:27|17801.25
19:56:28|17802.93
19:56:30|17806.21
19:56:30|17806.31
19:56:32|17804.85
19:56:33|17802.02
19:56:35|17803.31
19:56:35|17805.08
19:56:36|17804.94
19:56:37|17800.07
19:56:39|17796.13
19:56:39|17798.47
19:56:40|17798.29
19:56:42|17797.44
19:56:43|17799.98
19:56:44|17798.08
19:56:45|17802.31
19:56:46|17803.48
19:56:47|17800.72
19:56:48|17801.47
19:56:49|17807.15
19:56:50|17805.63
19:56:51|17809.42
19:56:52|17807.47
19:56:53|17807.84
19:56:55|17813.83
19:56:55|17808.26
19:56:56|17810.62
19:56:57|17808.08
19:56:58|17809.46
19:57:00|17808.32
19:57:01|17804.39
19:57:02|17801.92
19:57:04|17800.92
19:57:04|17799.7
19:57:06|17800.77
19:57:06|17799.61
19:57:07|17798.98
19:57:08|17799.87
19:57:09|17797.08
19:57:10|17799.71
19:57:11|17798.37
19:57:12|17800.33
19:57:14|17797.75
19:57:14|17798.2
19:57:15|17798.54
19:57:17|17799.91
19:57:18|17803.08
19:57:19|17800.87
19:57:20|17799.51
19:57:21|17796.24
19:57:22|17794.14
19:57:23|17792.3
19:57:24|17793.39
19:57:25|17798.66
19:57:26|17797.79
19:57:27|17798.11
19:57:28|17799.49
19:57:29|17801.77
19:57:30|17799.33
19:57:31|17800.54
19:57:32|17797.15
19:57:34|17798.27
19:57:35|17797.2
19:57:36|17802.14
19:57:37|17803.23
19:57:38|17802.99
19:57:39|17800.89
19:57:40|17803.91
19:57:42|17802.76
19:57:42|17803.63
19:57:43|17802.55
19:57:45|17804.46
19:57:46|17807.04
19:57:46|17806.39
19:57:47|17803.53
19:57:49|17802.21
19:57:50|17801.94
19:57:50|17801.3
19:57:52|17800.48
19:57:53|17801.16
19:57:54|17797.72
19:57:54|17797.27
19:57:56|17799.53
19:57:57|17798.69
19:57:58|17800.01
19:57:59|17796.42
19:58:00|17794.83
19:58:01|17795.01
19:58:03|17794.53
19:58:04|17793.34
19:58:05|17788.48
19:58:05|17788.82
19:58:07|17788.31
19:58:08|17789.29
19:58:09|17788.12
19:58:10|17788.37
19:58:11|17787.43
19:58:12|17786.91
19:58:13|17786.85
19:58:14|17789.
19:58:15|17795.76
19:58:16|17793.3
19:58:18|17792.47
19:58:19|17793.84
19:58:19|17791.2
19:58:21|17794.82
19:58:21|17796.08
19:58:23|17796.8
19:58:24|17794.33
19:58:25|17793.58
19:58:26|17795.83
19:58:27|17796.29
19:58:28|17794.77
19:58:28|17795.83
19:58:30|17797.7
19:58:30|17795.7
19:58:31|17793.76
19:58:32|17792.15
19:58:34|17793.7
19:58:34|17792.57
19:58:35|17790.24
19:58:36|17788.47
19:58:38|17790.02
19:58:39|17785.23
19:58:40|17785.45
19:58:41|17787.02
19:58:43|17783.89
19:58:43|17784.81
19:58:44|17785.36
19:58:46|17784.82
19:58:46|17782.18
19:58:47|17783.75
19:58:48|17784.82
19:58:49|17783.26
19:58:51|17781.45
19:58:51|17781.52
19:58:52|17777.74
19:58:53|17779.99
19:58:55|17781.32
19:58:56|17781.09
19:58:57|17781.84
19:58:58|17780.51
19:58:59|17779.67
19:59:00|17781.82
19:59:01|17781.38
19:59:02|17782.83
19:59:03|17787.18
19:59:04|17787.91
19:59:05|17789.03
19:59:06|17788.3
19:59:07|17789.36
19:59:08|17791.34
19:59:09|17791.64
19:59:10|17791.68
19:59:11|17791.57
19:59:13|17790.92
19:59:14|17789.38
19:59:15|17792.29
19:59:16|17791.8
19:59:17|17791.9
19:59:18|17796.44
19:59:19|17792.93
19:59:20|17793.47
19:59:21|17794.43
19:59:22|17795.71
19:59:23|17793.76
19:59:24|17795.73
19:59:25|17792.59
19:59:26|17796.46
19:59:27|17795.67
19:59:28|17791.33
19:59:29|17790.65
19:59:30|17793.38
19:59:31|17791.57
19:59:32|17792.84
19:59:33|17791.88
19:59:34|17792.
19:59:35|17790.39
19:59:36|17789.38
19:59:37|17790.41
19:59:38|17791.49
19:59:40|17790.53
19:59:41|17791.73
19:59:43|17792.06
19:59:44|17791.4
19:59:44|17789.81
19:59:46|17791.45
19:59:47|17794.74
19:59:47|17796.8
19:59:49|17798.8
19:59:49|17798.28
19:59:51|17798.92
19:59:52|17795.93
19:59:53|17797.67
19:59:54|17796.93
19:59:55|17794.23
19:59:56|17792.33
19:59:57|17794.5
19:59:58|17795.41
19:59:59|17797.23
20:00:01|17790.2
20:00:02|17791.83
20:00:03|17792.72
20:00:04|17791.64
20:00:05|17789.91
20:00:07|17783.08
20:00:08|17783.44
20:00:08|17784.98
20:00:10|17782.11
20:00:11|17779.93
20:00:12|17778.19
20:00:13|17779.45
20:00:14|17780.96
20:00:16|17779.93
20:00:16|17780.63
20:00:17|17779.51
20:00:18|17778.95
20:00:19|17778.31
20:00:20|17778.18
20:00:21|17779.57
20:00:23|17778.42
20:00:23|17778.15
20:00:24|17778.48
20:00:25|17779.84
20:00:26|17781.89
20:00:28|17778.
20:00:29|17775.46
20:00:29|17775.96
20:00:30|17777.41
20:00:31|17778.44
20:00:33|17778.39
20:00:33|17778.76
20:00:34|17777.81
20:00:35|17777.8
20:00:36|17779.61
20:00:37|17779.16
20:00:39|17778.82
20:00:39|17778.97
20:00:40|17781.86
20:00:42|17788.42
20:00:43|17790.62
20:00:44|17790.05
20:00:45|17789.58
20:00:46|17789.6
20:00:47|17787.69
20:00:48|17789.28
20:00:49|17790.55
20:00:50|17788.72
20:00:51|17789.7
20:00:52|17790.11
20:00:53|17791.75
20:00:54|17789.99
20:00:55|17790.24
20:00:56|17790.49
20:00:57|17791.29
20:00:58|17786.8
20:00:59|17789.72
20:01:00|17793.08
20:01:01|17793.56
20:01:02|17788.59
20:01:03|17788.02
20:01:04|17788.67
20:01:05|17789.65
20:01:06|17788.91
20:01:07|17786.23
20:01:08|17781.86
20:01:09|17782.45
20:01:10|17782.41
20:01:11|17780.14
20:01:12|17779.8
20:01:14|17777.11
20:01:15|17770.13
20:01:15|17768.47
20:01:17|17768.23
20:01:18|17768.33
20:01:18|17771.31
20:01:20|17770.09
20:01:21|17771.5
20:01:21|17769.27
20:01:24|17767.23
20:01:24|17769.45
20:01:25|17767.6
20:01:26|17766.97
20:01:27|17770.33
20:01:28|17770.86
20:01:29|17770.7
20:01:30|17770.03
20:01:31|17769.37
20:01:32|17770.48
20:01:33|17771.1
20:01:34|17772.53
20:01:35|17771.35
20:01:37|17774.28
20:01:37|17775.17
20:01:39|17778.92
20:01:41|17780.12
20:01:42|17778.38
20:01:43|17779.38
20:01:45|17776.21
20:01:46|17779.67
20:01:47|17777.52
20:01:48|17777.55
20:01:49|17776.76
20:01:50|17774.68
20:01:51|17772.4
20:01:52|17773.65
20:01:53|17774.58
20:01:54|17773.61
20:01:55|17773.6
20:01:56|17772.96
20:01:57|17773.29
20:01:59|17772.78
20:01:59|17771.87
20:02:00|17772.58
20:02:02|17773.02
20:02:03|17773.47
20:02:05|17774.33
20:02:06|17772.24
20:02:07|17772.21
20:02:08|17771.74
20:02:09|17775.53
20:02:10|17776.68
20:02:12|17776.09
20:02:12|17775.35
20:02:13|17781.31
20:02:15|17777.25
20:02:16|17777.47
20:02:16|17781.69
20:02:17|17782.19
20:02:19|17780.44
20:02:20|17779.53
20:02:21|17782.46
20:02:22|17780.03
20:02:23|17781.28
20:02:24|17780.05
20:02:25|17781.89
20:02:26|17779.96
20:02:27|17780.72
20:02:29|17783.1
20:02:29|17782.01
20:02:30|17782.48
20:02:31|17781.5
20:02:32|17781.5
20:02:34|17781.99
20:02:34|17783.47
20:02:36|17784.85
20:02:37|17783.67
20:02:38|17783.13
20:02:38|17783.76
20:02:39|17786.19
20:02:41|17787.38
20:02:42|17784.78
20:02:43|17786.7
20:02:44|17785.67
20:02:45|17785.04
20:02:47|17786.06
20:02:48|17791.43
20:02:48|17791.63
20:02:50|17792.3
20:02:50|17793.22
20:02:52|17792.67
20:02:53|17792.92
20:02:54|17797.28
20:02:55|17794.82
20:02:56|17797.39
20:02:57|17797.49
20:02:58|17800.65
20:02:59|17802.07
20:03:00|17801.41
20:03:01|17801.69
20:03:02|17803.45
20:03:03|17800.96
20:03:05|17802.
20:03:06|17805.09
20:03:06|17806.26
20:03:08|17805.21
20:03:09|17806.17
20:03:09|17808.33
20:03:11|17805.82
20:03:11|17812.62
20:03:13|17811.77
20:03:13|17812.69
20:03:15|17812.12
20:03:16|17811.71
20:03:17|17814.36
20:03:18|17815.61
20:03:19|17816.92
20:03:20|17817.06
20:03:21|17822.
20:03:23|17820.42
20:03:23|17820.92
20:03:24|17823.36
20:03:25|17824.85
20:03:26|17827.3
20:03:27|17825.76
20:03:28|17829.37
20:03:29|17830.14
20:03:31|17832.25
20:03:32|17828.12
20:03:33|17833.2
20:03:34|17837.56
20:03:35|17837.91
20:03:36|17840.
20:03:37|17843.49
20:03:38|17844.51
20:03:39|17844.85
20:03:40|17846.1
20:03:41|17847.67
20:03:42|17846.74
20:03:43|17844.03
20:03:44|17843.04
20:03:45|17842.94
20:03:47|17838.7
20:03:48|17839.86
20:03:49|17841.26
20:03:50|17844.65
20:03:52|17843.96
20:03:52|17843.35
20:03:53|17844.43
20:03:54|17843.76
20:03:56|17842.94
20:03:56|17841.37
20:03:58|17843.91
20:03:59|17837.45
20:04:00|17836.47
20:04:01|17834.44
20:04:02|17839.45
20:04:03|17838.24
20:04:04|17841.84
20:04:05|17840.6
20:04:06|17843.99
20:04:07|17840.
20:04:08|17838.71
20:04:09|17842.75
20:04:11|17843.5
20:04:11|17841.9
20:04:13|17844.7
20:04:14|17841.99
20:04:15|17839.72
20:04:16|17842.16
20:04:17|17846.
20:04:18|17846.3
20:04:19|17842.03
20:04:20|17844.02
20:04:21|17845.12
20:04:22|17845.18
20:04:23|17845.57
20:04:24|17844.89
20:04:25|17844.76
20:04:26|17845.56
20:04:27|17845.38
20:04:28|17847.26
20:04:29|17847.97
20:04:30|17849.11
20:04:31|17848.6
20:04:32|17852.5
20:04:33|17848.68
20:04:34|17849.5
20:04:35|17856.35
20:04:36|17857.28
20:04:37|17857.94
20:04:38|17855.5
20:04:39|17852.45
20:04:40|17853.1
20:04:41|17854.72
20:04:42|17854.4
20:04:43|17853.91
20:04:44|17856.63
20:04:45|17855.78
20:04:46|17856.62
20:04:48|17855.05
20:04:48|17856.77
20:04:50|17854.89
20:04:51|17856.09
20:04:52|17855.32
20:04:52|17855.61
20:04:54|17854.88
20:04:54|17854.8
20:04:55|17856.91
20:04:56|17852.47
20:04:58|17853.57
20:04:59|17855.25
20:04:59|17857.58
20:05:01|17854.86
20:05:02|17855.14
20:05:02|17853.06
20:05:04|17850.96
20:05:04|17845.13
20:05:06|17842.12
20:05:07|17841.38
20:05:07|17840.
20:05:09|17838.13
20:05:09|17840.28
20:05:10|17838.38
20:05:11|17837.35
20:05:12|17839.31
20:05:13|17837.4
20:05:15|17838.92
20:05:15|17839.63
20:05:17|17840.26
20:05:18|17843.48
20:05:18|17844.07
20:05:20|17843.98
20:05:20|17845.61
20:05:21|17842.95
20:05:23|17842.62
20:05:24|17840.62
20:05:24|17841.92
20:05:25|17841.03
20:05:26|17840.7
20:05:27|17837.79
20:05:29|17839.29
20:05:29|17839.32
20:05:30|17835.
20:05:31|17834.98
20:05:32|17833.43
20:05:34|17836.84
20:05:34|17836.08
20:05:35|17838.34
20:05:36|17837.72
20:05:38|17838.62
20:05:38|17833.67
20:05:39|17836.05
20:05:41|17835.16
20:05:41|17837.55
20:05:42|17837.99
20:05:43|17836.73
20:05:45|17836.13
20:05:46|17835.62
20:05:47|17836.69
20:05:49|17832.96
20:05:49|17828.05
20:05:50|17826.03
20:05:51|17828.35
20:05:53|17831.11
20:05:54|17829.6
20:05:55|17827.59
20:05:56|17829.26
20:05:57|17827.6
20:05:58|17827.57
20:05:59|17827.03
20:06:00|17827.1
20:06:01|17832.85
20:06:02|17832.81
20:06:04|17833.62
20:06:05|17831.11
20:06:06|17831.28
20:06:07|17832.74
20:06:08|17833.5
20:06:09|17834.38
20:06:10|17837.1
20:06:11|17839.93
20:06:12|17837.88
20:06:13|17838.78
20:06:14|17838.53
20:06:15|17839.02
20:06:16|17837.12
20:06:17|17839.
20:06:18|17840.77
20:06:19|17841.3
20:06:20|17841.07
20:06:21|17842.44
20:06:22|17841.58
20:06:23|17841.63
20:06:24|17841.17
20:06:25|17843.06
20:06:26|17844.71
20:06:27|17844.32
20:06:28|17844.94
20:06:29|17847.57
20:06:30|17846.72
20:06:31|17845.08
20:06:32|17846.14
20:06:33|17847.15
20:06:34|17844.96
20:06:35|17844.49
20:06:36|17843.26
20:06:37|17840.62
20:06:39|17842.17
20:06:40|17842.17
20:06:41|17842.16
20:06:42|17843.67
20:06:42|17843.34
20:06:44|17845.89
20:06:45|17843.8
20:06:46|17849.5
20:06:47|17848.94
20:06:49|17848.97
20:06:50|17850.13
20:06:51|17849.65
20:06:52|17851.56
20:06:54|17853.
20:06:54|17852.84
20:06:55|17851.23
20:06:56|17851.32
20:06:57|17853.52
20:06:58|17852.86
20:06:59|17852.88
20:07:00|17851.23
20:07:01|17852.24
20:07:03|17851.67
20:07:04|17849.73
20:07:05|17849.51
20:07:05|17848.31
20:07:07|17848.07
20:07:07|17850.35
20:07:08|17845.42
20:07:10|17845.29
20:07:10|17844.17
20:07:12|17843.11
20:07:13|17843.91
20:07:14|17840.82
20:07:15|17838.81
20:07:16|17838.35
20:07:17|17839.35
20:07:18|17840.12
20:07:19|17841.73
20:07:20|17844.72
20:07:21|17843.8
20:07:22|17845.68
20:07:23|17847.9
20:07:24|17847.02
20:07:25|17844.49
20:07:26|17846.03
20:07:27|17845.68
20:07:28|17846.12
20:07:29|17846.69
20:07:30|17847.14
20:07:31|17845.35
20:07:32|17847.95
20:07:33|17847.48
20:07:34|17846.9
20:07:35|17847.2
20:07:36|17848.93
20:07:37|17848.33
20:07:38|17847.04
20:07:39|17848.52
20:07:40|17847.22
20:07:41|17848.32
20:07:42|17847.35
20:07:43|17845.82
20:07:45|17847.05
20:07:45|17846.37
20:07:47|17846.58
20:07:47|17846.06
20:07:48|17845.67
20:07:50|17841.67
20:07:51|17840.89
20:07:52|17840.6
20:07:53|17840.11
20:07:54|17838.99
20:07:55|17839.44
20:07:56|17841.55
20:07:57|17841.45
20:07:58|17841.48
20:07:59|17842.75
20:08:00|17841.81
20:08:01|17841.74
20:08:02|17844.92
20:08:03|17842.34
20:08:05|17839.38
20:08:06|17840.39
20:08:07|17841.84
20:08:08|17840.49
20:08:09|17841.08
20:08:10|17839.59
20:08:12|17839.44
20:08:12|17839.89
20:08:13|17837.37
20:08:14|17834.74
20:08:15|17837.11
20:08:16|17835.26
20:08:17|17835.36
20:08:18|17836.17
20:08:20|17836.87
20:08:20|17838.99
20:08:21|17839.33
20:08:22|17840.55
20:08:23|17839.41
20:08:24|17841.12
20:08:25|17842.42
20:08:26|17843.55
20:08:27|17841.62
20:08:28|17842.11
20:08:29|17839.5
20:08:30|17838.7
20:08:31|17840.7
20:08:32|17840.61
20:08:33|17842.89
20:08:34|17840.75
20:08:35|17841.71
20:08:36|17843.49
20:08:37|17841.7
20:08:38|17842.75
20:08:39|17842.4
20:08:40|17845.4
20:08:41|17844.15
20:08:42|17844.31
20:08:43|17842.26
20:08:45|17841.61
20:08:46|17843.21
20:08:47|17842.4
20:08:48|17842.48
20:08:49|17843.51
20:08:51|17844.85
20:08:51|17843.62
20:08:52|17844.38
20:08:54|17844.78
20:08:55|17845.24
20:08:56|17845.08
20:08:57|17846.89
20:08:57|17845.21
20:08:59|17845.16
20:09:00|17846.58
20:09:01|17844.91
20:09:01|17847.02
20:09:03|17851.05
20:09:04|17849.4
20:09:06|17840.22
20:09:06|17842.27
20:09:07|17845.03
20:09:09|17848.45
20:09:11|17851.22
20:09:11|17850.04
20:09:12|17850.86
20:09:13|17851.59
20:09:14|17851.49
20:09:15|17853.93
20:09:17|17854.36
20:09:18|17852.73
20:09:18|17853.85
20:09:19|17854.72
20:09:20|17854.97
20:09:22|17856.86
20:09:22|17856.84
20:09:24|17856.62
20:09:24|17856.98
20:09:27|17858.58
20:09:27|17856.87
20:09:28|17857.84
20:09:29|17856.87
20:09:30|17857.83
20:09:31|17859.77
20:09:32|17859.67
20:09:34|17856.17
20:09:35|17852.47
20:09:36|17852.63
20:09:36|17853.47
20:09:38|17853.57
20:09:40|17851.51
20:09:40|17849.34
20:09:41|17851.22
20:09:42|17850.23
20:09:43|17847.65
20:09:45|17849.2
20:09:45|17848.55
20:09:46|17849.05
20:09:48|17850.22
20:09:49|17851.1
20:09:49|17849.24
20:09:52|17849.05
20:09:52|17848.46
20:09:54|17847.
20:09:55|17845.02
20:09:55|17844.74
20:09:57|17844.71
20:09:58|17845.58
20:10:00|17844.13
20:10:00|17848.29
20:10:01|17848.51
20:10:02|17847.87
20:10:03|17849.1
20:10:04|17848.29
20:10:06|17849.7
20:10:07|17847.44
20:10:07|17832.54
20:10:09|17831.73
20:10:09|17834.6
20:10:11|17833.55
20:10:12|17834.99
20:10:13|17834.14
20:10:14|17835.43
20:10:15|17835.3
20:10:16|17833.82
20:10:17|17835.42
20:10:18|17835.62
20:10:19|17838.56
20:10:20|17835.13
20:10:21|17838.3
20:10:22|17835.86
20:10:23|17835.75
20:10:25|17839.03
20:10:25|17838.65
20:10:26|17841.77
20:10:27|17842.52
20:10:28|17841.39
20:10:29|17841.36
20:10:30|17842.99
20:10:32|17843.84
20:10:32|17844.67
20:10:33|17844.71
20:10:35|17846.51
20:10:35|17844.15
20:10:36|17845.08
20:10:37|17841.23
20:10:38|17844.24
20:10:39|17844.86
20:10:40|17848.19
20:10:42|17846.98
20:10:42|17847.45
20:10:44|17848.75
20:10:44|17850.12
20:10:46|17851.
20:10:46|17852.13
20:10:47|17852.61
20:10:49|17854.2
20:10:51|17853.
20:10:52|17851.22
20:10:53|17851.6
20:10:54|17853.21
20:10:54|17853.87
20:10:56|17854.27
20:10:57|17855.15
20:10:58|17861.7
20:10:59|17872.65
20:11:00|17870.14
20:11:01|17874.41
20:11:02|17874.95
20:11:03|17873.77
20:11:05|17872.99
20:11:05|17875.53
20:11:06|17874.96
20:11:07|17877.3
20:11:08|17880.3
20:11:09|17878.87
20:11:11|17880.26
20:11:12|17882.75
20:11:12|17882.24
20:11:14|17881.41
20:11:14|17877.22
20:11:15|17881.5
20:11:17|17880.71
20:11:18|17880.87
20:11:18|17881.14
20:11:19|17883.59
20:11:20|17885.
20:11:21|17886.48
20:11:23|17884.3
20:11:24|17882.22
20:11:24|17881.44
20:11:25|17883.71
20:11:26|17885.71
20:11:27|17882.64
20:11:28|17885.43
20:11:29|17889.04
20:11:30|17887.96
20:11:31|17888.25
20:11:32|17890.34
20:11:34|17897.52
20:11:35|17897.36
20:11:35|17899.87
20:11:36|17897.23
20:11:38|17896.66
20:11:39|17897.3
20:11:39|17896.71
20:11:41|17896.74
20:11:42|17898.99
20:11:43|17897.74
20:11:44|17900.72
20:11:45|17901.19
20:11:46|17898.52
20:11:47|17898.71
20:11:48|17898.56
20:11:49|17898.08
20:11:50|17899.24
20:11:51|17898.6
20:11:52|17898.57
20:11:54|17897.57
20:11:55|17892.05
20:11:56|17892.51
20:11:57|17887.66
20:11:59|17886.5
20:11:59|17890.14
20:12:01|17890.87
20:12:01|17885.53
20:12:02|17887.14
20:12:03|17883.22
20:12:04|17880.24
20:12:06|17882.15
20:12:07|17882.72
20:12:08|17888.7
20:12:08|17886.43
20:12:10|17891.22
20:12:11|17889.96
20:12:12|17891.62
20:12:13|17892.53
20:12:14|17893.61
20:12:15|17895.33
20:12:16|17895.57
20:12:17|17898.71
20:12:18|17897.19
20:12:19|17897.81
20:12:20|17897.45
20:12:22|17901.41
20:12:22|17901.42
20:12:23|17898.36
20:12:24|17900.
20:12:26|17899.15
20:12:27|17900.41
20:12:28|17900.08
20:12:29|17897.63
20:12:29|17900.34
20:12:30|17900.37
20:12:31|17902.82
20:12:32|17903.03
20:12:33|17905.03
20:12:34|17905.5
20:12:35|17910.
20:12:36|17908.83
20:12:37|17905.76
20:12:38|17904.62
20:12:39|17903.41
20:12:40|17905.93
20:12:41|17906.58
20:12:43|17907.2
20:12:43|17907.16
20:12:45|17909.51
20:12:45|17909.96
20:12:46|17911.09
20:12:48|17913.23
20:12:50|17917.2
20:12:51|17917.03
20:12:51|17915.65
20:12:54|17913.82
20:12:55|17917.8
20:12:56|17922.44
20:12:56|17925.7
20:12:57|17927.7
20:12:59|17927.71
20:13:00|17921.66
20:13:01|17924.15
20:13:01|17925.12
20:13:02|17928.37
20:13:04|17923.19
20:13:05|17925.19
20:13:06|17929.32
20:13:07|17931.35
20:13:08|17937.62
20:13:08|17938.53
20:13:09|17933.23
20:13:11|17927.07
20:13:12|17933.94
20:13:14|17932.99
20:13:14|17932.54
20:13:15|17934.66
20:13:16|17939.57
20:13:17|17938.1
20:13:18|17943.32
20:13:19|17939.
20:13:21|17936.43
20:13:22|17940.89
20:13:23|17940.94
20:13:24|17944.85
20:13:24|17946.37
20:13:26|17946.55
20:13:27|17946.75
20:13:28|17947.23
20:13:29|17939.8
20:13:29|17941.04
20:13:31|17944.93
20:13:31|17943.11
20:13:33|17934.65
20:13:34|17933.14
20:13:35|17939.04
20:13:36|17937.34
20:13:37|17935.2
20:13:38|17934.47
20:13:39|17934.73
20:13:39|17935.46
20:13:40|17934.9
20:13:42|17934.22
20:13:42|17932.93
20:13:44|17931.22
20:13:45|17930.77
20:13:45|17925.61
20:13:47|17923.94
20:13:48|17926.99
20:13:49|17921.52
20:13:50|17921.76
20:13:50|17923.25
20:13:53|17928.01
20:13:53|17932.06
20:13:54|17926.86
20:13:55|17927.3
20:13:56|17929.93
20:13:57|17934.11
20:13:58|17934.06
20:13:59|17933.51
20:14:00|17937.53
20:14:01|17935.23
20:14:02|17937.55
20:14:04|17936.16
20:14:05|17934.92
20:14:06|17931.05
20:14:07|17927.14
20:14:07|17922.5
20:14:10|17920.52
20:14:11|17918.57
20:14:12|17916.83
20:14:13|17916.26
20:14:13|17918.94
20:14:15|17917.93
20:14:16|17918.61
20:14:17|17920.06
20:14:18|17919.96
20:14:18|17917.92
20:14:20|17919.62
20:14:20|17920.94
20:14:22|17924.11
20:14:23|17924.62
20:14:24|17925.17
20:14:24|17927.62
20:14:25|17925.02
20:14:26|17927.25
20:14:27|17920.27
20:14:28|17920.56
20:14:31|17922.22
20:14:31|17919.8
20:14:32|17917.47
20:14:33|17919.72
20:14:34|17921.73
20:14:36|17914.96
20:14:37|17917.81
20:14:37|17915.89
20:14:39|17916.03
20:14:39|17916.35
20:14:40|17912.72
20:14:42|17915.99
20:14:43|17914.9
20:14:44|17914.23
20:14:45|17914.06
20:14:45|17915.98
20:14:47|17913.45
20:14:48|17915.32
20:14:48|17916.54
20:14:50|17915.91
20:14:50|17917.92
20:14:52|17917.33
20:14:54|17915.59
20:14:55|17916.26
20:14:56|17917.84
20:14:58|17918.24
20:14:59|17919.01
20:15:00|17919.98
20:15:02|17917.37
20:15:02|17916.22
20:15:04|17916.8
20:15:05|17915.01
20:15:07|17914.75
20:15:08|17912.46
20:15:10|17913.81
20:15:10|17911.44
20:15:11|17912.
20:15:13|17912.82
20:15:13|17904.76
20:15:14|17903.33
20:15:15|17898.91
20:15:16|17902.22
20:15:18|17901.
20:15:18|17900.07
20:15:19|17899.91
20:15:21|17902.15
20:15:22|17896.93
20:15:23|17899.75
20:15:24|17912.59
20:15:25|17909.9
20:15:27|17909.28
20:15:27|17908.45
20:15:29|17910.43
20:15:29|17911.23
20:15:30|17910.6
20:15:31|17910.88
20:15:32|17909.62
20:15:34|17912.08
20:15:36|17913.68
20:15:36|17913.67
20:15:37|17913.29
20:15:38|17911.86
20:15:40|17914.3
20:15:40|17911.38
20:15:41|17911.97
20:15:42|17910.87
20:15:43|17911.59
20:15:44|17907.86
20:15:45|17906.59
20:15:46|17907.78
20:15:47|17912.43
20:15:48|17911.72
20:15:49|17911.72
20:15:51|17910.11
20:15:52|17909.35
20:15:53|17908.85
20:15:54|17907.3
20:15:55|17908.22
20:15:56|17906.25
20:15:57|17902.52
20:15:58|17904.09
20:15:59|17905.9
20:16:00|17904.23
20:16:01|17904.74
20:16:02|17903.38
20:16:03|17901.98
20:16:05|17904.89
20:16:05|17902.3
20:16:06|17899.85
20:16:07|17898.96
20:16:09|17903.73
20:16:09|17900.86
20:16:11|17893.08
20:16:12|17892.55
20:16:13|17893.65
20:16:14|17894.54
20:16:15|17895.75
20:16:16|17891.53
20:16:17|17890.22
20:16:18|17890.47
20:16:19|17893.29
20:16:20|17895.57
20:16:21|17896.5
20:16:22|17898.62
20:16:23|17896.68
20:16:24|17897.44
20:16:25|17896.32
20:16:26|17893.78
20:16:27|17895.01
20:16:28|17897.28
20:16:29|17899.38
20:16:30|17896.54
20:16:31|17896.46
20:16:32|17895.97
20:16:33|17896.11
20:16:34|17895.17
20:16:35|17894.14
20:16:36|17894.15
20:16:37|17893.63
20:16:38|17892.01
20:16:39|17890.65
20:16:40|17893.03
20:16:41|17892.89
20:16:42|17889.75
20:16:43|17893.23
20:16:44|17894.61
20:16:45|17894.44
20:16:46|17896.62
20:16:47|17897.96
20:16:48|17897.51
20:16:49|17896.82
20:16:50|17902.34
20:16:51|17901.65
20:16:52|17903.08
20:16:53|17901.94
20:16:55|17908.64
20:16:56|17906.59
20:16:57|17906.99
20:16:58|17906.91
20:16:59|17907.51
20:16:59|17908.72
20:17:01|17907.72
20:17:02|17906.59
20:17:03|17909.92
20:17:04|17909.32
20:17:05|17909.79
20:17:06|17909.61
20:17:08|17909.51
20:17:08|17912.15
20:17:10|17909.65
20:17:10|17913.22
20:17:12|17910.22
20:17:12|17903.8
20:17:13|17901.96
20:17:14|17900.24
20:17:16|17900.13
20:17:16|17902.63
20:17:18|17902.43
20:17:18|17902.1
20:17:19|17901.5
20:17:20|17899.16
20:17:21|17895.96
20:17:23|17896.21
20:17:24|17896.58
20:17:24|17895.14
20:17:25|17895.67
20:17:26|17896.01
20:17:27|17895.05
20:17:28|17892.85
20:17:29|17892.
20:17:30|17891.88
20:17:31|17890.7
20:17:32|17888.52
20:17:33|17890.71
20:17:35|17890.62
20:17:35|17891.87
20:17:36|17884.21
20:17:37|17888.45
20:17:38|17887.28
20:17:40|17890.67
20:17:41|17885.15
20:17:42|17889.63
20:17:44|17886.98
20:17:44|17886.9
20:17:45|17888.72
20:17:46|17889.84
20:17:47|17886.98
20:17:48|17885.19
20:17:49|17887.86
20:17:51|17886.2
20:17:52|17885.34
20:17:53|17886.32
20:17:55|17886.26
20:17:56|17884.93
20:17:56|17883.6
20:17:57|17882.08
20:17:58|17883.53
20:18:00|17880.69
20:18:00|17883.65
20:18:01|17884.19
20:18:03|17887.45
20:18:03|17883.44
20:18:05|17885.43
20:18:06|17889.7
20:18:07|17892.
20:18:09|17896.96
20:18:09|17894.07
20:18:11|17894.52
20:18:12|17894.78
20:18:13|17892.16
20:18:14|17897.5
20:18:15|17895.88
20:18:16|17896.06
20:18:17|17897.16
20:18:18|17898.
20:18:19|17896.79
20:18:20|17895.8
20:18:21|17894.06
20:18:22|17893.89
20:18:23|17894.81
20:18:24|17893.07
20:18:25|17893.67
20:18:26|17893.78
20:18:27|17892.18
20:18:28|17890.95
20:18:29|17892.08
20:18:30|17892.98
20:18:31|17894.42
20:18:32|17896.81
20:18:33|17895.46
20:18:34|17895.13
20:18:35|17897.68
20:18:37|17893.39
20:18:37|17892.61
20:18:38|17888.25
20:18:40|17889.63
20:18:41|17885.83
20:18:42|17886.25
20:18:43|17886.5
20:18:44|17886.07
20:18:45|17885.68
20:18:47|17885.13
20:18:47|17882.99
20:18:49|17882.43
20:18:49|17883.03
20:18:50|17881.49
20:18:51|17883.56
20:18:53|17889.16
20:18:53|17890.84
20:18:54|17894.93
20:18:56|17895.44
20:18:57|17893.8
20:18:58|17893.41
20:18:59|17892.44
20:19:00|17895.81
20:19:01|17895.57
20:19:02|17895.45
20:19:03|17895.88
20:19:04|17894.76
20:19:05|17896.63
20:19:07|17896.63
20:19:08|17894.43
20:19:09|17895.2
20:19:10|17895.83
20:19:11|17895.84
20:19:12|17899.
20:19:13|17894.88
20:19:14|17893.2
20:19:15|17890.7
20:19:16|17892.43
20:19:17|17893.35
20:19:18|17896.24
20:19:19|17893.57
20:19:20|17894.05
20:19:21|17893.14
20:19:22|17893.2
20:19:23|17893.67
20:19:24|17894.73
20:19:25|17893.53
20:19:26|17893.54
20:19:27|17894.03
20:19:28|17894.03
20:19:29|17895.28
20:19:30|17894.88
20:19:31|17895.46
20:19:32|17894.05
20:19:33|17894.99
20:19:34|17893.26
20:19:35|17892.51
20:19:36|17890.65
20:19:37|17891.22
20:19:38|17893.69
20:19:39|17891.6
20:19:40|17893.08
20:19:41|17893.47
20:19:42|17893.42
20:19:43|17894.72
20:19:44|17895.39
20:19:45|17895.53
20:19:46|17893.14
20:19:47|17895.93
20:19:48|17896.16
20:19:49|17897.35
20:19:50|17897.2
20:19:52|17895.58
20:19:52|17895.58
20:19:53|17896.41
20:19:54|17896.61
20:19:56|17897.97
20:19:57|17898.13
20:19:58|17896.42
20:19:59|17898.23
20:20:00|17896.4
20:20:02|17897.21
20:20:03|17900.33
20:20:03|17900.25
20:20:05|17899.4
20:20:05|17900.44
20:20:07|17899.95
20:20:08|17899.93
20:20:09|17901.03
20:20:10|17900.19
20:20:11|17901.
20:20:12|17901.39
20:20:13|17902.37
20:20:15|17901.88
20:20:15|17898.75
20:20:17|17895.56
20:20:18|17900.2
20:20:18|17895.79
20:20:19|17897.
20:20:20|17896.79
20:20:22|17894.17
20:20:22|17892.88
20:20:23|17891.33
20:20:24|17891.19
20:20:26|17890.63
20:20:27|17892.37
20:20:28|17893.96
20:20:29|17892.77
20:20:30|17890.98
20:20:31|17892.25
20:20:32|17887.17
20:20:33|17885.71
20:20:34|17885.63
20:20:35|17885.14
20:20:36|17885.37
20:20:38|17883.4
20:20:39|17884.03
20:20:39|17883.28
20:20:41|17885.32
20:20:41|17886.23
20:20:42|17885.98
20:20:44|17883.97
20:20:44|17885.42
20:20:46|17885.86
20:20:46|17886.06
20:20:48|17885.21
20:20:49|17887.16
20:20:50|17882.28
20:20:51|17883.08
20:20:52|17884.29
20:20:53|17882.85
20:20:55|17881.89
20:20:56|17881.76
20:20:57|17882.66
20:20:58|17884.27
20:20:59|17883.88
20:21:01|17886.14
20:21:02|17887.59
20:21:03|17891.99
20:21:05|17894.37
20:21:05|17893.4
20:21:06|17892.56
20:21:07|17893.64
20:21:08|17892.97
20:21:09|17893.45
20:21:10|17894.55
20:21:11|17893.66
20:21:12|17894.14
20:21:14|17893.92
20:21:15|17893.23
20:21:15|17893.33
20:21:17|17893.32
20:21:18|17893.99
20:21:19|17891.97
20:21:19|17893.07
20:21:21|17894.27
20:21:22|17893.14
20:21:22|17892.61
20:21:23|17890.75
20:21:26|17889.57
20:21:26|17890.39
20:21:27|17890.27
20:21:28|17888.08
20:21:29|17889.45
20:21:30|17887.59
20:21:31|17885.3
20:21:32|17886.61
20:21:33|17884.84
20:21:34|17885.39
20:21:35|17885.72
20:21:36|17887.49
20:21:38|17882.76
20:21:38|17880.98
20:21:40|17877.21
20:21:41|17878.95
20:21:42|17876.
20:21:42|17877.65
20:21:43|17877.28
20:21:45|17875.
20:21:46|17877.56
20:21:46|17877.81
20:21:48|17877.88
20:21:49|17877.45
20:21:50|17874.72
20:21:51|17874.77
20:21:51|17877.52
20:21:52|17876.72
20:21:54|17877.19
20:21:55|17873.91
20:21:56|17873.93
20:21:57|17873.58
20:21:59|17874.26
20:22:00|17875.67
20:22:01|17874.53
20:22:02|17873.18
20:22:03|17872.11
20:22:05|17872.5
20:22:05|17870.6
20:22:06|17870.01
20:22:08|17867.95
20:22:10|17867.76
20:22:11|17868.97
20:22:11|17868.87
20:22:12|17870.14
20:22:13|17867.72
20:22:14|17865.99
20:22:16|17866.73
20:22:16|17867.
20:22:17|17865.15
20:22:18|17864.3
20:22:19|17864.02
20:22:20|17869.
20:22:21|17870.29
20:22:22|17868.26
20:22:24|17865.63
20:22:25|17867.32
20:22:25|17867.47
20:22:27|17867.14
20:22:28|17865.52
20:22:29|17865.47
20:22:30|17865.36
20:22:31|17867.22
20:22:32|17866.8
20:22:33|17865.1
20:22:34|17865.76
20:22:35|17866.
20:22:35|17869.41
20:22:37|17870.92
20:22:39|17872.8
20:22:39|17873.01
20:22:40|17872.47
20:22:41|17874.6
20:22:42|17876.06
20:22:43|17876.61
20:22:44|17878.65
20:22:45|17877.79
20:22:46|17880.6
20:22:47|17879.32
20:22:48|17879.22
20:22:49|17879.21
20:22:50|17879.48
20:22:51|17879.48
20:22:52|17877.95
20:22:53|17878.12
20:22:54|17878.07
20:22:55|17877.42
20:22:57|17878.23
20:22:58|17879.71
20:23:00|17879.51
20:23:00|17878.3
20:23:02|17875.75
20:23:03|17875.18
20:23:04|17877.08
20:23:05|17876.8
20:23:06|17876.76
20:23:07|17876.1
20:23:08|17876.82
20:23:09|17876.02
20:23:10|17877.99
20:23:12|17872.98
20:23:12|17870.29
20:23:13|17872.55
20:23:14|17874.33
20:23:15|17872.07
20:23:16|17870.47
20:23:17|17871.64
20:23:18|17871.69
20:23:19|17872.13
20:23:20|17872.58
20:23:21|17870.83
20:23:22|17871.46
20:23:23|17871.8
20:23:24|17870.57
20:23:25|17871.87
20:23:26|17872.15
20:23:27|17867.66
20:23:28|17866.48
20:23:29|17868.19
20:23:31|17870.88
20:23:31|17870.9
20:23:32|17871.11
20:23:33|17871.99
20:23:34|17870.41
20:23:35|17868.82
20:23:37|17868.81
20:23:37|17868.84
20:23:38|17867.43
20:23:39|17868.51
20:23:40|17868.51
20:23:41|17868.89
20:23:42|17870.13
20:23:43|17870.13
20:23:44|17869.17
20:23:45|17869.32
20:23:46|17870.13
20:23:47|17869.55
20:23:49|17867.8
20:23:50|17867.58
20:23:51|17867.58
20:23:52|17866.16
20:23:53|17867.42
20:23:55|17868.49
20:23:55|17868.13
20:23:56|17868.19
20:23:58|17866.68
20:23:59|17867.09
20:24:00|17867.66
20:24:02|17869.44
20:24:02|17867.19
20:24:03|17868.52
20:24:04|17868.85
20:24:06|17868.18
20:24:07|17869.36
20:24:08|17869.72
20:24:10|17867.53
20:24:10|17867.52
20:24:11|17862.
20:24:12|17860.2
20:24:14|17859.7
20:24:15|17858.37
20:24:16|17855.04
20:24:17|17856.22
20:24:19|17858.31
20:24:19|17860.36
20:24:20|17861.5
20:24:21|17863.44
20:24:22|17861.81
20:24:23|17860.19
20:24:24|17861.53
20:24:26|17859.89
20:24:26|17859.9
20:24:27|17860.77
20:24:28|17861.32
20:24:29|17861.62
20:24:30|17860.
20:24:31|17860.88
20:24:32|17859.21
20:24:33|17859.52
20:24:34|17860.86
20:24:35|17864.19
20:24:36|17862.68
20:24:37|17864.7
20:24:38|17866.44
20:24:39|17867.56
20:24:40|17868.15
20:24:42|17868.67
20:24:42|17868.98
20:24:43|17869.51
20:24:44|17867.82
20:24:45|17867.35
20:24:46|17866.08
20:24:47|17864.84
20:24:48|17865.15
20:24:49|17864.68
20:24:50|17864.14
20:24:52|17863.39
20:24:53|17864.41
20:24:54|17863.25
20:24:55|17862.12
20:24:56|17862.14
20:24:57|17862.91
20:24:58|17865.73
20:25:00|17867.39
20:25:00|17866.95
20:25:02|17867.72
20:25:03|17866.9
20:25:05|17868.12
20:25:06|17868.51
20:25:07|17864.82
20:25:07|17866.67
20:25:09|17865.39
20:25:10|17866.99
20:25:11|17864.33
20:25:13|17864.93
20:25:13|17864.72
20:25:14|17864.92
20:25:16|17866.97
20:25:17|17865.69
20:25:18|17865.69
20:25:19|17864.17
20:25:21|17860.99
20:25:22|17858.79
20:25:23|17858.44
20:25:23|17854.9
20:25:24|17851.74
20:25:25|17850.62
20:25:26|17847.66
20:25:27|17847.95
20:25:29|17848.64
20:25:29|17849.12
20:25:30|17849.12
20:25:31|17851.23
20:25:32|17850.1
20:25:33|17848.08
20:25:35|17844.33
20:25:36|17843.37
20:25:37|17843.25
20:25:38|17841.91
20:25:39|17844.5
20:25:40|17841.62
20:25:41|17842.68
20:25:42|17844.2
20:25:43|17843.17
20:25:44|17845.03
20:25:45|17845.54
20:25:46|17844.79
20:25:47|17843.91
20:25:48|17844.46
20:25:49|17845.07
20:25:50|17845.66
20:25:51|17844.66
20:25:52|17849.05
20:25:54|17843.69
20:25:54|17845.61
20:25:55|17840.22
20:25:56|17837.27
20:25:57|17833.66
20:25:58|17834.28
20:25:59|17835.02
20:26:01|17832.14
20:26:02|17836.69
20:26:03|17838.27
20:26:05|17833.42
20:26:06|17832.17
20:26:07|17834.79
20:26:08|17837.4
20:26:09|17841.91
20:26:10|17839.09
20:26:11|17836.71
20:26:12|17836.46
20:26:13|17838.14
20:26:14|17839.67
20:26:15|17837.84
20:26:16|17839.27
20:26:17|17839.37
20:26:18|17840.16
20:26:19|17839.07
20:26:20|17841.08
20:26:21|17840.49
20:26:22|17840.31
20:26:24|17841.01
20:26:25|17842.85
20:26:27|17842.78
20:26:27|17843.48
20:26:28|17845.39
20:26:29|17848.65
20:26:30|17847.49
20:26:31|17847.03
20:26:32|17845.95
20:26:33|17848.01
20:26:34|17847.77
20:26:35|17846.74
20:26:36|17847.26
20:26:37|17847.
20:26:38|17844.94
20:26:39|17845.03
20:26:40|17843.57
20:26:41|17843.14
20:26:42|17844.02
20:26:43|17842.65
20:26:44|17841.03
20:26:45|17839.17
20:26:46|17838.09
20:26:48|17840.
20:26:48|17840.49
20:26:50|17840.85
20:26:50|17842.5
20:26:51|17841.43
20:26:53|17841.84
20:26:54|17842.82
20:26:54|17842.22
20:26:55|17844.39
20:26:57|17843.13
20:26:57|17844.
20:26:58|17841.75
20:26:59|17843.66
20:27:01|17845.9
20:27:01|17848.7
20:27:03|17844.72
20:27:05|17845.39
20:27:05|17844.79
20:27:07|17844.69
20:27:08|17843.07
20:27:08|17840.4
20:27:10|17843.05
20:27:11|17843.03
20:27:12|17843.9
20:27:13|17842.61
20:27:14|17839.8
20:27:15|17840.46
20:27:16|17837.32
20:27:17|17837.43
20:27:18|17837.08
20:27:20|17835.34
20:27:21|17830.
20:27:23|17831.75
20:27:23|17833.26
20:27:24|17832.78
20:27:25|17830.15
20:27:26|17830.68
20:27:27|17831.73
20:27:28|17833.46
20:27:29|17831.74
20:27:30|17830.71
20:27:31|17831.56
20:27:32|17830.71
20:27:33|17831.95
20:27:34|17831.67
20:27:35|17832.94
20:27:37|17831.21
20:27:37|17831.05
20:27:38|17830.99
20:27:40|17825.21
20:27:41|17826.72
20:27:43|17827.54
20:27:43|17827.01
20:27:44|17826.42
20:27:45|17828.57
20:27:46|17828.18
20:27:47|17830.99
20:27:49|17829.64
20:27:49|17830.81
20:27:51|17826.82
20:27:53|17828.4
20:27:53|17829.01
20:27:55|17831.33
20:27:56|17834.01
20:27:57|17830.16
20:27:58|17830.9
20:27:58|17830.51
20:27:59|17831.03
20:28:01|17830.59
20:28:01|17831.76
20:28:04|17830.77
20:28:05|17830.15
20:28:07|17831.18
20:28:08|17831.58
20:28:10|17831.15
20:28:10|17834.04
20:28:11|17834.31
20:28:12|17835.2
20:28:13|17835.
20:28:15|17837.4
20:28:15|17837.33
20:28:16|17838.32
20:28:18|17836.9
20:28:18|17835.09
20:28:19|17835.2
20:28:21|17834.36
20:28:22|17837.79
20:28:22|17838.33
20:28:24|17838.21
20:28:24|17838.21
20:28:26|17838.56
20:28:26|17835.06
20:28:28|17833.71
20:28:28|17834.77
20:28:29|17834.8
20:28:30|17835.
20:28:31|17833.83
20:28:33|17834.25
20:28:34|17834.47
20:28:35|17833.89
20:28:36|17833.72
20:28:37|17832.72
20:28:38|17832.64
20:28:39|17831.53
20:28:40|17832.96
20:28:41|17832.4
20:28:42|17825.79
20:28:43|17824.33
20:28:44|17824.88
20:28:45|17822.64
20:28:46|17822.49
20:28:47|17821.97
20:28:48|17822.33
20:28:50|17822.47
20:28:50|17822.91
20:28:51|17821.34
20:28:52|17819.92
20:28:53|17819.63
20:28:54|17819.31
20:28:56|17821.34
20:28:57|17814.63
20:28:57|17819.58
20:28:59|17817.07
20:29:01|17818.65
20:29:01|17819.42
20:29:02|17820.13
20:29:03|17813.51
20:29:05|17811.21
20:29:07|17809.39
20:29:08|17808.41
20:29:09|17808.39
20:29:11|17803.19
20:29:12|17804.57
20:29:13|17806.22
20:29:14|17802.35
20:29:15|17800.78
20:29:16|17798.52
20:29:17|17797.87
20:29:18|17800.41
20:29:19|17800.77
20:29:20|17800.96
20:29:21|17801.35
20:29:22|17799.11
20:29:23|17800.13
20:29:24|17799.86
20:29:25|17799.05
20:29:26|17800.37
20:29:28|17801.73
20:29:28|17798.44
20:29:29|17797.09
20:29:31|17799.41
20:29:31|17798.44
20:29:33|17798.85
20:29:33|17799.98
20:29:34|17801.66
20:29:35|17799.36
20:29:36|17798.51
20:29:37|17797.31
20:29:38|17797.76
20:29:40|17796.77
20:29:40|17790.79
20:29:41|17789.84
20:29:43|17789.28
20:29:44|17789.67
20:29:45|17788.82
20:29:46|17785.5
20:29:47|17784.81
20:29:48|17784.51
20:29:49|17783.74
20:29:50|17780.66
20:29:52|17777.72
20:29:52|17773.19
20:29:53|17764.3
20:29:54|17751.55
20:29:55|17763.61
20:29:57|17762.85
20:29:57|17756.01
20:29:59|17751.99
20:29:59|17748.75
20:30:01|17741.28
20:30:02|17735.27
20:30:03|17736.47
20:30:04|17733.38
20:30:05|17723.23
20:30:06|17731.73
20:30:08|17723.44
20:30:08|17723.54
20:30:10|17725.39
20:30:11|17714.89
20:30:12|17722.5
20:30:13|17725.84
20:30:15|17734.37
20:30:15|17736.98
20:30:17|17746.19
20:30:18|17750.21
20:30:20|17747.7
20:30:20|17746.73
20:30:22|17750.78
20:30:23|17756.28
20:30:23|17752.87
20:30:24|17753.81
20:30:25|17754.79
20:30:27|17767.25
20:30:28|17769.89
20:30:29|17766.17
20:30:30|17767.23
20:30:31|17771.38
20:30:32|17770.94
20:30:33|17766.86
20:30:34|17766.04
20:30:36|17764.2
20:30:36|17762.79
20:30:37|17755.26
20:30:38|17751.33
20:30:40|17751.65
20:30:41|17749.77
20:30:41|17745.42
20:30:42|17745.48
20:30:43|17741.61
20:30:45|17737.12
20:30:46|17741.32
20:30:47|17737.37
20:30:48|17735.73
20:30:48|17734.36
20:30:49|17733.16
20:30:50|17727.3
20:30:51|17726.85
20:30:52|17729.02
20:30:54|17727.48
20:30:54|17728.94
20:30:56|17729.18
20:30:56|17726.1
20:30:57|17738.2
20:30:58|17741.11
20:30:59|17738.44
20:31:00|17737.85
20:31:02|17737.32
20:31:02|17739.38
20:31:03|17742.7
20:31:05|17742.39
20:31:06|17744.
20:31:07|17750.34
20:31:08|17747.48
20:31:09|17749.71
20:31:11|17753.86
20:31:11|17755.64
20:31:12|17756.73
20:31:13|17755.85
20:31:15|17753.44
20:31:16|17749.62
20:31:17|17745.
20:31:18|17747.74
20:31:19|17750.54
20:31:21|17758.39
20:31:22|17756.48
20:31:22|17760.41
20:31:25|17758.35
20:31:25|17758.32
20:31:26|17758.74
20:31:27|17759.37
20:31:29|17763.99
20:31:29|17759.79
20:31:31|17760.92
20:31:32|17756.47
20:31:33|17757.
20:31:34|17752.91
20:31:34|17748.45
20:31:35|17746.01
20:31:38|17742.71
20:31:38|17742.36
20:31:39|17745.14
20:31:40|17741.24
20:31:42|17735.57
20:31:42|17730.31
20:31:43|17733.7
20:31:44|17734.2
20:31:45|17728.93
20:31:46|17729.29
20:31:47|17727.21
20:31:49|17726.61
20:31:49|17730.
20:31:50|17729.1
20:31:51|17726.01
20:31:52|17728.5
20:31:53|17729.96
20:31:54|17731.82
20:31:55|17732.13
20:31:56|17731.61
20:31:57|17731.62
20:31:59|17732.02
20:31:59|17724.82
20:32:01|17728.6
20:32:02|17731.56
20:32:03|17730.75
20:32:04|17734.03
20:32:06|17735.84
20:32:06|17734.79
20:32:08|17736.34
20:32:10|17740.87
20:32:11|17741.19
20:32:13|17746.78
20:32:13|17746.1
20:32:15|17745.46
20:32:16|17746.18
20:32:17|17751.16
20:32:17|17750.84
20:32:19|17747.79
20:32:20|17745.45
20:32:22|17748.78
20:32:23|17744.92
20:32:23|17744.07
20:32:25|17745.65
20:32:25|17744.97
20:32:27|17745.43
20:32:29|17751.26
20:32:29|17750.07
20:32:30|17746.1
20:32:32|17747.7
20:32:33|17747.87
20:32:34|17747.73
20:32:35|17749.56
20:32:36|17752.75
20:32:37|17754.62
20:32:38|17752.32
20:32:39|17749.8
20:32:40|17746.3
20:32:41|17746.17
20:32:42|17746.68
20:32:43|17746.24
20:32:44|17748.95
20:32:45|17749.17
20:32:46|17749.08
20:32:47|17748.08
20:32:48|17747.56
20:32:50|17747.63
20:32:50|17747.58
20:32:52|17747.07
20:32:52|17747.96
20:32:53|17745.29
20:32:54|17745.09
20:32:56|17748.47
20:32:57|17749.17
20:32:58|17748.04
20:32:59|17748.42
20:33:00|17751.01
20:33:01|17751.29
20:33:02|17753.66
20:33:03|17751.26
20:33:04|17750.73
20:33:06|17753.89
20:33:06|17756.45
20:33:08|17755.88
20:33:08|17756.07
20:33:10|17756.
20:33:11|17760.05
20:33:12|17762.67
20:33:13|17762.63
20:33:14|17762.69
20:33:15|17764.07
20:33:16|17764.34
20:33:17|17763.66
20:33:18|17764.04
20:33:19|17760.57
20:33:20|17758.79
20:33:21|17758.91
20:33:22|17754.28
20:33:23|17754.55
20:33:24|17752.03
20:33:25|17749.77
20:33:26|17753.7
20:33:27|17741.85
20:33:28|17739.45
20:33:29|17736.73
20:33:30|17738.86
20:33:31|17740.18
20:33:32|17739.66
20:33:33|17738.06
20:33:34|17732.34
20:33:35|17731.34
20:33:36|17731.3
20:33:37|17734.2
20:33:38|17733.65
20:33:39|17731.21
20:33:40|17726.79
20:33:41|17720.03
20:33:42|17719.55
20:33:43|17720.33
20:33:45|17721.08
20:33:46|17722.19
20:33:47|17725.36
20:33:48|17724.54
20:33:49|17725.39
20:33:50|17727.1
20:33:52|17726.47
20:33:53|17726.38
20:33:53|17729.99
20:33:55|17726.94
20:33:55|17725.86
20:33:56|17725.4
20:33:57|17725.92
20:33:58|17719.81
20:34:00|17720.71
20:34:00|17719.3
20:34:02|17719.21
20:34:03|17713.98
20:34:04|17710.58
20:34:05|17706.73
20:34:06|17702.45
20:34:07|17705.76
20:34:08|17714.47
20:34:09|17703.36
20:34:10|17713.95
20:34:11|17702.83
20:34:13|17694.
20:34:14|17688.72
20:34:15|17677.97
20:34:16|17672.99
20:34:17|17679.85
20:34:19|17690.02
20:34:20|17691.83
20:34:21|17685.42
20:34:22|17682.92
20:34:23|17673.31
20:34:24|17677.12
20:34:25|17679.45
20:34:26|17685.96
20:34:27|17683.89
20:34:28|17693.62
20:34:30|17696.65
20:34:30|17695.28
20:34:31|17697.58
20:34:32|17691.78
20:34:33|17694.46
20:34:34|17693.26
20:34:36|17698.22
20:34:36|17698.81
20:34:37|17700.66
20:34:38|17702.32
20:34:39|17701.22
20:34:40|17703.09
20:34:41|17702.
20:34:42|17700.74
20:34:43|17708.07
20:34:45|17705.02
20:34:45|17710.36
20:34:46|17711.32
20:34:47|17715.95
20:34:48|17716.72
20:34:49|17714.63
20:34:50|17721.1
20:34:52|17721.63
20:34:52|17714.65
20:34:53|17705.14
20:34:54|17706.46
20:34:56|17702.15
20:34:56|17703.08
20:34:58|17710.76
20:34:59|17698.92
20:35:00|17698.44
20:35:01|17704.21
20:35:02|17700.
20:35:03|17698.28
20:35:05|17699.18
20:35:05|17702.47
20:35:06|17704.
20:35:07|17701.33
20:35:09|17713.2
20:35:10|17716.64
20:35:12|17720.04
20:35:13|17716.07
20:35:13|17718.82
20:35:14|17711.49
20:35:16|17707.97
20:35:16|17711.37
20:35:18|17712.92
20:35:19|17713.33
20:35:20|17711.88
20:35:21|17709.26
20:35:22|17692.4
20:35:23|17693.75
20:35:24|17693.14
20:35:25|17686.
20:35:26|17684.78
20:35:27|17682.59
20:35:29|17686.29
20:35:29|17686.3
20:35:31|17681.76
20:35:31|17679.
20:35:32|17677.86
20:35:34|17670.23
20:35:35|17673.27
20:35:36|17683.61
20:35:37|17686.03
20:35:38|17684.1
20:35:39|17686.42
20:35:40|17687.18
20:35:41|17681.89
20:35:42|17683.71
20:35:44|17680.79
20:35:45|17681.92
20:35:46|17685.35
20:35:47|17682.82
20:35:48|17688.96
20:35:49|17692.32
20:35:50|17692.56
20:35:51|17692.58
20:35:52|17688.59
20:35:53|17686.44
20:35:53|17686.27
20:35:54|17685.83
20:35:56|17691.46
20:35:57|17693.37
20:35:57|17694.54
20:35:59|17697.41
20:36:00|17697.36
20:36:01|17698.93
20:36:01|17701.6
20:36:03|17708.08
20:36:05|17707.48
20:36:05|17708.07
20:36:06|17709.67
20:36:07|17711.18
20:36:09|17712.07
20:36:10|17712.41
20:36:10|17713.54
20:36:11|17713.93
20:36:12|17712.64
20:36:13|17709.05
20:36:14|17709.63
20:36:15|17715.91
20:36:16|17719.45
20:36:17|17722.21
20:36:18|17720.15
20:36:19|17716.78
20:36:20|17713.6
20:36:21|17711.34
20:36:22|17710.84
20:36:23|17709.17
20:36:24|17709.69
20:36:25|17707.43
20:36:26|17709.64
20:36:27|17708.46
20:36:28|17711.77
20:36:29|17716.34
20:36:30|17714.05
20:36:31|17714.35
20:36:32|17716.22
20:36:33|17715.68
20:36:34|17712.7
20:36:35|17713.27
20:36:36|17717.17
20:36:37|17716.3
20:36:38|17718.11
20:36:39|17716.12
20:36:40|17720.69
20:36:41|17718.13
20:36:42|17719.48
20:36:43|17718.54
20:36:44|17718.73
20:36:45|17721.28
20:36:46|17723.8
20:36:47|17730.
20:36:48|17729.98
20:36:49|17731.66
20:36:51|17725.49
20:36:52|17727.15
20:36:52|17724.56
20:36:53|17721.38
20:36:55|17724.64
20:36:56|17722.76
20:36:57|17722.81
20:36:58|17718.54
20:36:58|17719.42
20:36:59|17722.16
20:37:01|17725.65
20:37:02|17726.68
20:37:03|17731.29
20:37:03|17733.17
20:37:05|17732.81
20:37:06|17731.02
20:37:07|17737.
20:37:07|17738.99
20:37:09|17738.25
20:37:10|17739.51
20:37:10|17733.29
20:37:12|17734.17
20:37:13|17737.22
20:37:14|17739.55
20:37:15|17742.9
20:37:17|17742.49
20:37:17|17742.23
20:37:19|17746.27
20:37:20|17746.32
20:37:21|17746.86
20:37:22|17742.86
20:37:23|17744.32
20:37:24|17743.23
20:37:25|17739.79
20:37:25|17746.12
20:37:28|17743.22
20:37:28|17745.85
20:37:29|17742.98
20:37:30|17740.41
20:37:31|17739.12
20:37:32|17743.02
20:37:33|17740.79
20:37:34|17736.
20:37:35|17732.25
20:37:36|17731.94
20:37:37|17732.31
20:37:38|17731.49
20:37:39|17732.04
20:37:40|17730.77
20:37:41|17734.02
20:37:42|17733.99
20:37:43|17733.79
20:37:44|17731.12
20:37:45|17728.03
20:37:46|17729.94
20:37:48|17734.32
20:37:49|17731.81
20:37:50|17732.73
20:37:51|17733.39
20:37:52|17734.25
20:37:53|17738.14
20:37:54|17740.94
20:37:55|17738.9
20:37:56|17735.66
20:37:57|17734.27
20:37:58|17732.77
20:37:59|17728.38
20:38:00|17726.53
20:38:01|17727.44
20:38:02|17728.1
20:38:03|17727.59
20:38:04|17725.35
20:38:05|17724.66
20:38:06|17720.13
20:38:07|17720.58
20:38:08|17720.56
20:38:09|17719.55
20:38:10|17716.89
20:38:11|17714.98
20:38:12|17712.44
20:38:14|17710.09
20:38:15|17717.08
20:38:16|17716.1
20:38:17|17717.38
20:38:18|17717.37
20:38:19|17714.96
20:38:20|17713.77
20:38:21|17719.86
20:38:22|17722.6
20:38:24|17717.09
20:38:24|17720.02
20:38:25|17719.1
20:38:26|17717.51
20:38:27|17716.41
20:38:28|17716.07
20:38:29|17711.48
20:38:30|17709.85
20:38:31|17710.56
20:38:32|17710.6
20:38:33|17715.75
20:38:34|17714.28
20:38:35|17715.1
20:38:36|17710.87
20:38:37|17716.11
20:38:38|17716.08
20:38:39|17715.97
20:38:40|17713.59
20:38:41|17709.67
20:38:43|17712.52
20:38:43|17710.
20:38:45|17710.99
20:38:46|17710.66
20:38:47|17710.4
20:38:48|17711.79
20:38:49|17711.31
20:38:50|17715.13
20:38:51|17717.5
20:38:52|17716.8
20:38:53|17715.76
20:38:54|17717.15
20:38:55|17718.65
20:38:56|17723.09
20:38:57|17724.03
20:38:58|17726.98
20:38:59|17728.34
20:39:00|17729.58
20:39:01|17730.61
20:39:02|17731.13
20:39:03|17727.44
20:39:04|17725.96
20:39:05|17726.46
20:39:06|17726.71
20:39:07|17735.68
20:39:08|17729.25
20:39:09|17729.66
20:39:10|17728.98
20:39:11|17726.63
20:39:13|17722.71
20:39:13|17720.54
20:39:14|17721.31
20:39:15|17720.5
20:39:16|17721.18
20:39:18|17719.5
20:39:18|17719.49
20:39:19|17718.3
20:39:20|17717.55
20:39:21|17718.83
20:39:23|17724.36
20:39:24|17726.06
20:39:26|17724.58
20:39:26|17723.66
20:39:27|17722.74
20:39:28|17718.03
20:39:29|17721.61
20:39:30|17718.81
20:39:31|17719.29
20:39:32|17719.56
20:39:33|17719.21
20:39:34|17718.96
20:39:35|17721.78
20:39:36|17721.42
20:39:37|17722.28
20:39:38|17719.
20:39:39|17715.18
20:39:40|17715.8
20:39:42|17716.6
20:39:43|17719.86
20:39:44|17720.3
20:39:46|17722.24
20:39:47|17721.51
20:39:48|17716.32
20:39:49|17721.02
20:39:50|17724.85
20:39:51|17724.83
20:39:53|17725.13
20:39:54|17728.08
20:39:56|17727.92
20:39:56|17729.5
20:39:57|17728.32
20:39:58|17724.19
20:40:00|17725.19
20:40:00|17726.25
20:40:01|17722.51
20:40:03|17724.73
20:40:04|17724.39
20:40:05|17724.36
20:40:06|17725.44
20:40:07|17724.41
20:40:08|17725.82
20:40:09|17724.97
20:40:10|17719.48
20:40:12|17719.31
20:40:13|17720.35
20:40:13|17721.47
20:40:14|17721.
20:40:16|17717.61
20:40:17|17714.24
20:40:18|17711.82
20:40:19|17712.43
20:40:20|17713.17
20:40:21|17711.12
20:40:23|17712.96
20:40:23|17713.9
20:40:25|17711.7
20:40:26|17710.66
20:40:27|17709.65
20:40:28|17708.23
20:40:29|17712.5
20:40:30|17711.22
20:40:31|17711.94
20:40:32|17713.29
20:40:33|17711.93
20:40:34|17709.59
20:40:35|17709.59
20:40:36|17711.16
20:40:37|17710.28
20:40:38|17712.01
20:40:39|17713.13
20:40:40|17712.25
20:40:41|17713.75
20:40:42|17712.52
20:40:43|17712.45
20:40:44|17713.75
20:40:45|17714.32
20:40:46|17716.
20:40:47|17717.72
20:40:48|17717.8
20:40:49|17717.9
20:40:50|17719.36
20:40:51|17717.72
20:40:53|17715.86
20:40:54|17716.84
20:40:54|17717.89
20:40:56|17719.79
20:40:57|17721.27
20:40:58|17723.1
20:40:59|17723.
20:41:00|17720.47
20:41:01|17724.29
20:41:02|17721.13
20:41:04|17724.84
20:41:04|17722.31
20:41:05|17726.47
20:41:07|17725.79
20:41:08|17725.94
20:41:10|17727.93
20:41:11|17726.78
20:41:12|17729.24
20:41:13|17732.58
20:41:14|17730.28
20:41:15|17731.58
20:41:16|17732.99
20:41:17|17734.51
20:41:18|17733.89
20:41:19|17733.69
20:41:20|17732.68
20:41:21|17734.44
20:41:22|17736.06
20:41:23|17735.1
20:41:24|17737.01
20:41:25|17740.01
20:41:26|17739.63
20:41:27|17734.18
20:41:28|17739.4
20:41:29|17739.91
20:41:30|17741.94
20:41:31|17742.36
20:41:32|17740.23
20:41:33|17740.3
20:41:34|17741.57
20:41:35|17739.25
20:41:36|17739.94
20:41:38|17737.53
20:41:38|17737.89
20:41:39|17732.99
20:41:40|17733.1
20:41:42|17729.14
20:41:42|17726.72
20:41:44|17727.67
20:41:44|17727.51
20:41:45|17728.69
20:41:47|17727.53
20:41:48|17727.09
20:41:48|17726.66
20:41:50|17727.06
20:41:51|17726.47
20:41:52|17724.48
20:41:53|17724.94
20:41:54|17724.94
20:41:55|17726.4
20:41:56|17727.62
20:41:57|17726.11
20:41:58|17726.49
20:41:59|17726.5
20:42:00|17721.35
20:42:01|17723.9
20:42:03|17723.62
20:42:04|17725.21
20:42:04|17726.57
20:42:06|17728.06
20:42:06|17724.73
20:42:08|17727.13
20:42:08|17725.71
20:42:09|17721.49
20:42:10|17719.77
20:42:11|17722.19
20:42:12|17719.41
20:42:13|17719.23
20:42:14|17723.94
20:42:15|17727.01
20:42:16|17723.74
20:42:17|17724.55
20:42:18|17723.78
20:42:20|17723.44
20:42:20|17726.24
20:42:22|17727.61
20:42:23|17728.19
20:42:24|17727.49
20:42:25|17728.84
20:42:26|17725.5
20:42:27|17726.55
20:42:28|17725.32
20:42:29|17728.3
20:42:30|17731.56
20:42:31|17729.14
20:42:32|17726.82
20:42:33|17727.13
20:42:34|17726.64
20:42:36|17726.42
20:42:36|17726.71
20:42:37|17729.49
20:42:39|17734.09
20:42:40|17735.
20:42:41|17735.68
20:42:42|17735.17
20:42:43|17734.23
20:42:44|17735.56
20:42:45|17736.8
20:42:46|17737.06
20:42:47|17736.08
20:42:48|17735.03
20:42:49|17736.82
20:42:50|17737.21
20:42:51|17733.97
20:42:52|17737.05
20:42:53|17736.21
20:42:54|17736.27
20:42:55|17737.27
20:42:56|17737.19
20:42:58|17735.13
20:42:59|17734.5
20:42:59|17730.96
20:43:00|17733.16
20:43:02|17734.39
20:43:02|17733.14
20:43:04|17735.01
20:43:05|17733.61
20:43:06|17733.92
20:43:08|17734.28
20:43:08|17736.7
20:43:09|17738.26
20:43:10|17737.12
20:43:12|17734.89
20:43:12|17733.85
20:43:14|17733.97
20:43:15|17734.58
20:43:16|17734.17
20:43:17|17734.2
20:43:18|17736.72
20:43:19|17738.82
20:43:20|17740.11
20:43:21|17738.85
20:43:23|17739.24
20:43:23|17741.13
20:43:24|17742.29
20:43:26|17741.56
20:43:27|17740.91
20:43:27|17741.65
20:43:29|17742.6
20:43:29|17742.79
20:43:30|17742.15
20:43:31|17742.25
20:43:33|17742.27
20:43:33|17740.59
20:43:34|17740.96
20:43:36|17742.38
20:43:36|17743.83
20:43:37|17741.33
20:43:39|17740.84
20:43:40|17741.97
20:43:41|17742.92
20:43:42|17741.89
20:43:43|17738.82
20:43:44|17738.83
20:43:45|17733.99
20:43:46|17736.32
20:43:47|17739.65
20:43:48|17739.13
20:43:49|17736.93
20:43:50|17737.82
20:43:51|17741.9
20:43:52|17742.82
20:43:53|17739.6
20:43:55|17741.14
20:43:55|17743.25
20:43:56|17743.74
20:43:57|17746.45
20:43:59|17743.44
20:43:59|17744.88
20:44:01|17744.86
20:44:01|17746.6
20:44:02|17746.36
20:44:04|17747.02
20:44:05|17746.5
20:44:06|17744.38
20:44:07|17743.17
20:44:07|17741.04
20:44:08|17737.26
20:44:09|17732.94
20:44:10|17739.69
20:44:11|17735.49
20:44:12|17734.49
20:44:14|17734.02
20:44:15|17740.56
20:44:15|17738.26
20:44:17|17741.87
20:44:18|17742.05
20:44:18|17740.37
20:44:21|17736.09
20:44:22|17739.81
20:44:23|17741.54
20:44:24|17739.98
20:44:24|17742.07
20:44:27|17742.03
20:44:27|17740.64
20:44:28|17745.94
20:44:29|17745.
20:44:30|17738.1
20:44:31|17738.89
20:44:32|17738.08
20:44:33|17737.28
20:44:34|17735.89
20:44:35|17734.37
20:44:36|17733.08
20:44:37|17731.57
20:44:38|17732.57
20:44:39|17731.93
20:44:40|17730.14
20:44:41|17730.43
20:44:42|17732.72
20:44:43|17732.75
20:44:44|17731.95
20:44:45|17731.67
20:44:46|17731.16
20:44:47|17733.14
20:44:48|17734.88
20:44:49|17734.19
20:44:50|17735.3
20:44:51|17736.54
20:44:52|17737.53
20:44:53|17738.14
20:44:54|17737.7
20:44:55|17737.73
20:44:56|17737.69
20:44:57|17739.31
20:44:59|17742.24
20:45:00|17744.28
20:45:01|17742.59
20:45:02|17742.55
20:45:03|17741.62
20:45:04|17740.97
20:45:05|17742.57
20:45:06|17741.44
20:45:07|17738.32
20:45:08|17736.83
20:45:10|17736.09
20:45:10|17733.77
20:45:12|17732.98
20:45:13|17735.81
20:45:14|17734.54
20:45:15|17732.64
20:45:16|17730.02
20:45:17|17727.56
20:45:18|17725.74
20:45:19|17725.42
20:45:20|17726.65
20:45:21|17724.86
20:45:23|17725.95
20:45:24|17725.88
20:45:25|17724.98
20:45:25|17727.05
20:45:26|17732.89
20:45:27|17733.71
20:45:29|17729.75
20:45:30|17730.65
20:45:31|17728.96
20:45:32|17728.39
20:45:34|17730.7
20:45:35|17730.37
20:45:36|17731.05
20:45:37|17728.66
20:45:38|17728.29
20:45:39|17728.84
20:45:40|17728.44
20:45:41|17725.
20:45:42|17726.49
20:45:43|17728.43
20:45:44|17728.1
20:45:45|17723.6
20:45:46|17723.81
20:45:47|17723.43
20:45:48|17723.83
20:45:49|17726.11
20:45:50|17725.55
20:45:51|17726.17
20:45:53|17725.52
20:45:53|17728.8
20:45:54|17733.76
20:45:56|17732.93
20:45:58|17735.14
20:45:59|17735.59
20:46:00|17732.93
20:46:00|17732.36
20:46:02|17731.14
20:46:02|17734.9
20:46:04|17736.44
20:46:04|17735.52
20:46:05|17736.28
20:46:06|17734.45
20:46:07|17733.67
20:46:09|17737.42
20:46:10|17736.05
20:46:11|17738.39
20:46:12|17734.05
20:46:13|17731.4
20:46:14|17733.58
20:46:15|17733.62
20:46:16|17734.39
20:46:17|17733.4
20:46:18|17731.56
20:46:19|17732.8
20:46:20|17731.67
20:46:21|17734.03
20:46:22|17732.3
20:46:23|17729.89
20:46:24|17728.6
20:46:25|17729.08
20:46:26|17727.86
20:46:27|17727.61
20:46:28|17729.89
20:46:29|17729.18
20:46:30|17731.37
20:46:31|17734.17
20:46:32|17736.75
20:46:33|17735.32
20:46:34|17737.17
20:46:35|17738.13
20:46:36|17737.71
20:46:38|17737.18
20:46:39|17737.
20:46:40|17737.21
20:46:41|17736.02
20:46:41|17738.26
20:46:42|17738.58
20:46:44|17742.61
20:46:44|17743.37
20:46:45|17742.18
20:46:46|17741.9
20:46:47|17743.06
20:46:48|17742.62
20:46:50|17745.22
20:46:51|17745.38
20:46:51|17745.22
20:46:52|17745.45
20:46:53|17744.2
20:46:55|17745.38
20:46:56|17748.14
20:46:57|17745.42
20:46:58|17745.28
20:46:59|17747.02
20:47:00|17745.79
20:47:01|17745.02
20:47:02|17742.07
20:47:03|17744.37
20:47:04|17745.35
20:47:05|17746.55
20:47:06|17747.33
20:47:07|17746.65
20:47:08|17746.26
20:47:09|17747.05
20:47:10|17746.13
20:47:11|17746.34
20:47:12|17745.43
20:47:13|17747.15
20:47:14|17748.
20:47:15|17747.13
20:47:16|17745.44
20:47:17|17744.62
20:47:18|17746.44
20:47:19|17745.22
20:47:20|17743.71
20:47:22|17742.63
20:47:23|17740.04
20:47:24|17740.66
20:47:25|17739.09
20:47:27|17739.85
20:47:27|17738.97
20:47:29|17739.31
20:47:30|17738.32
20:47:31|17739.79
20:47:32|17736.96
20:47:33|17737.44
20:47:35|17736.86
20:47:36|17736.85
20:47:37|17738.95
20:47:38|17737.86
20:47:39|17738.84
20:47:40|17733.95
20:47:41|17735.49
20:47:42|17735.95
20:47:43|17735.49
20:47:44|17737.98
20:47:45|17740.
20:47:46|17740.35
20:47:47|17741.34
20:47:48|17741.13
20:47:49|17739.92
20:47:50|17739.
20:47:51|17744.25
20:47:53|17742.54
20:47:53|17742.1
20:47:54|17742.11
20:47:55|17744.47
20:47:56|17742.37
20:47:58|17742.71
20:47:58|17743.11
20:47:59|17741.18
20:48:00|17741.16
20:48:02|17741.49
20:48:03|17740.17
20:48:03|17737.73
20:48:04|17738.82
20:48:05|17739.54
20:48:06|17737.75
20:48:07|17737.49
20:48:09|17737.36
20:48:10|17737.35
20:48:11|17736.97
20:48:11|17738.61
20:48:12|17740.04
20:48:14|17741.49
20:48:15|17739.28
20:48:16|17739.45
20:48:17|17739.46
20:48:18|17742.63
20:48:19|17742.39
20:48:20|17742.28
20:48:21|17743.46
20:48:22|17741.8
20:48:23|17742.53
20:48:25|17744.85
20:48:25|17746.12
20:48:26|17745.89
20:48:28|17745.18
20:48:29|17744.72
20:48:30|17745.41
20:48:31|17744.43
20:48:32|17746.63
20:48:32|17745.67
20:48:34|17747.21
20:48:34|17748.45
20:48:35|17748.72
20:48:36|17748.72
20:48:37|17749.04
20:48:38|17749.04
20:48:39|17749.
20:48:41|17748.8
20:48:41|17748.66
20:48:42|17747.84
20:48:44|17747.18
20:48:45|17746.1
20:48:46|17747.
20:48:46|17746.34
20:48:48|17747.77
20:48:48|17747.78
20:48:50|17748.25
20:48:50|17749.53
20:48:51|17746.39
20:48:52|17749.35
20:48:54|17749.37
20:48:55|17749.54
20:48:56|17749.48
20:48:56|17749.93
20:48:57|17748.53
20:48:58|17746.59
20:48:59|17747.46
20:49:00|17748.57
20:49:01|17748.41
20:49:02|17747.32
20:49:04|17747.41
20:49:05|17748.38
20:49:06|17748.99
20:49:08|17748.65
20:49:09|17747.11
20:49:11|17747.13
20:49:12|17747.85
20:49:13|17748.45
20:49:14|17749.67
20:49:15|17747.68
20:49:16|17749.38
20:49:17|17749.06
20:49:19|17747.44
20:49:19|17747.
20:49:20|17748.99
20:49:21|17747.97
20:49:22|17747.97
20:49:23|17750.24
20:49:25|17749.74
20:49:26|17751.27
20:49:27|17750.5
20:49:28|17750.48
20:49:29|17751.25
20:49:30|17751.24
20:49:31|17750.
20:49:32|17750.57
20:49:33|17752.41
20:49:34|17752.83
20:49:35|17754.96
20:49:36|17755.44
20:49:37|17759.02
20:49:38|17760.92
20:49:39|17759.3
20:49:40|17759.3
20:49:41|17759.62
20:49:42|17760.5
20:49:44|17756.84
20:49:44|17753.65
20:49:45|17755.88
20:49:47|17757.59
20:49:47|17756.95
20:49:48|17754.13
20:49:50|17755.73
20:49:51|17755.35
20:49:53|17756.68
20:49:54|17759.33
20:49:55|17761.32
20:49:56|17759.47
20:49:57|17760.92
20:49:58|17757.
20:49:59|17759.65
20:50:00|17760.76
20:50:00|17763.52
20:50:02|17764.74
20:50:03|17764.9
20:50:04|17764.01
20:50:05|17762.13
20:50:06|17763.95
20:50:07|17766.95
20:50:08|17762.8
20:50:09|17764.98
20:50:10|17765.3
20:50:11|17761.31
20:50:12|17760.4
20:50:13|17762.14
20:50:14|17763.54
20:50:15|17765.67
20:50:16|17765.3
20:50:17|17764.71
20:50:18|17765.84
20:50:19|17765.
20:50:20|17764.67
20:50:22|17761.9
20:50:22|17762.25
20:50:23|17771.74
20:50:24|17774.19
20:50:25|17777.25
20:50:27|17777.03
20:50:28|17777.64
20:50:29|17776.08
20:50:30|17772.6
20:50:31|17772.83
20:50:32|17772.62
20:50:33|17777.03
20:50:34|17775.32
20:50:35|17774.71
20:50:36|17774.32
20:50:37|17772.7
20:50:38|17769.5
20:50:39|17770.89
20:50:40|17768.98
20:50:41|17769.12
20:50:42|17767.13
20:50:43|17765.7
20:50:44|17765.28
20:50:45|17767.69
20:50:47|17771.58
20:50:47|17770.16
20:50:48|17772.8
20:50:49|17772.8
20:50:51|17770.82
20:50:51|17769.6
20:50:52|17771.56
20:50:54|17772.63
20:50:54|17772.6
20:50:56|17774.18
20:50:57|17775.52
20:50:58|17776.78
20:50:58|17779.12
20:51:00|17776.05
20:51:01|17778.01
20:51:02|17776.68
20:51:03|17775.17
20:51:04|17778.47
20:51:05|17778.81
20:51:06|17783.35
20:51:07|17781.34
20:51:08|17779.7
20:51:09|17781.02
20:51:10|17781.28
20:51:11|17777.48
20:51:12|17780.39
20:51:13|17779.58
20:51:14|17777.57
20:51:15|17777.9
20:51:16|17776.53
20:51:18|17775.57
20:51:18|17775.36
20:51:19|17773.41
20:51:20|17771.66
20:51:21|17771.05
20:51:22|17770.63
20:51:23|17769.19
20:51:24|17769.66
20:51:26|17766.81
20:51:27|17767.68
20:51:28|17765.97
20:51:29|17766.08
20:51:30|17769.24
20:51:31|17763.23
20:51:32|17761.
20:51:33|17760.57
20:51:34|17759.
20:51:35|17758.07
20:51:36|17759.43
20:51:37|17760.
20:51:38|17759.3
20:51:39|17760.85
20:51:40|17761.45
20:51:41|17759.84
20:51:42|17761.75
20:51:43|17761.92
20:51:44|17762.39
20:51:45|17763.28
20:51:47|17765.65
20:51:48|17765.
20:51:48|17764.5
20:51:50|17763.74
20:51:51|17764.37
20:51:52|17765.46
20:51:53|17765.38
20:51:54|17765.22
20:51:55|17766.96
20:51:56|17766.76
20:51:57|17766.77
20:51:58|17765.39
20:51:59|17766.04
20:52:00|17766.7
20:52:01|17768.38
20:52:03|17767.97
20:52:04|17767.04
20:52:04|17767.99
20:52:05|17765.69
20:52:06|17766.71
20:52:07|17768.81
20:52:08|17766.31
20:52:10|17767.37
20:52:11|17767.51
20:52:12|17767.46
20:52:13|17767.87
20:52:14|17767.51
20:52:14|17768.47
20:52:15|17768.21
20:52:17|17767.2
20:52:18|17768.04
20:52:19|17768.43
20:52:19|17767.83
20:52:20|17769.19
20:52:22|17768.13
20:52:23|17769.28
20:52:24|17769.31
20:52:24|17766.54
20:52:25|17766.86
20:52:26|17766.4
20:52:27|17765.68
20:52:28|17765.19
20:52:29|17764.53
20:52:31|17763.19
20:52:33|17762.44
20:52:33|17763.48
20:52:34|17762.46
20:52:35|17762.3
20:52:36|17763.62
20:52:37|17763.31
20:52:38|17762.78
20:52:39|17762.35
20:52:40|17763.64
20:52:41|17763.76
20:52:42|17760.59
20:52:43|17761.27
20:52:44|17759.52
20:52:45|17759.46
20:52:46|17761.24
20:52:47|17758.75
20:52:48|17758.01
20:52:49|17758.
20:52:50|17757.28
20:52:52|17757.08
20:52:53|17758.05
20:52:53|17759.09
20:52:55|17759.87
20:52:56|17757.28
20:52:56|17758.
20:52:58|17758.
20:52:58|17757.31
20:52:59|17757.97
20:53:02|17759.81
20:53:02|17762.
20:53:03|17761.29
20:53:04|17760.24
20:53:06|17760.17
20:53:06|17761.88
20:53:07|17762.1
20:53:09|17762.86
20:53:09|17763.74
20:53:11|17763.85
20:53:13|17766.18
20:53:13|17765.62
20:53:14|17765.62
20:53:15|17766.21
20:53:16|17766.03
20:53:17|17766.91
20:53:18|17768.1
20:53:19|17769.
20:53:20|17767.99
20:53:21|17767.68
20:53:22|17766.95
20:53:23|17767.31
20:53:24|17767.
20:53:25|17766.08
20:53:26|17765.42
20:53:28|17765.34
20:53:28|17764.74
20:53:30|17765.19
20:53:31|17764.88
20:53:32|17766.08
20:53:34|17763.9
20:53:35|17763.63
20:53:36|17763.57
20:53:38|17766.85
20:53:38|17766.27
20:53:39|17767.25
20:53:40|17769.51
20:53:41|17770.73
20:53:42|17771.83
20:53:43|17771.65
20:53:44|17773.93
20:53:45|17771.41
20:53:47|17771.28
20:53:48|17771.58
20:53:49|17771.14
20:53:51|17772.35
20:53:51|17772.99
20:53:52|17771.58
20:53:53|17772.33
20:53:55|17770.55
20:53:56|17770.12
20:53:56|17771.14
20:53:58|17774.78
20:53:58|17775.96
20:53:59|17774.77
20:54:01|17774.51
20:54:01|17775.2
20:54:02|17777.99
20:54:03|17779.02
20:54:05|17779.81
20:54:06|17779.68
20:54:06|17778.93
20:54:07|17780.68
20:54:09|17780.98
20:54:10|17781.48
20:54:10|17782.66
20:54:12|17784.88
20:54:13|17782.61
20:54:13|17786.77
20:54:14|17784.13
20:54:16|17785.14
20:54:16|17785.15
20:54:17|17785.75
20:54:18|17784.46
20:54:19|17786.03
20:54:20|17784.51
20:54:22|17785.62
20:54:22|17786.64
20:54:23|17786.89
20:54:24|17787.74
20:54:26|17787.71
20:54:26|17785.
20:54:27|17785.37
20:54:28|17785.37
20:54:30|17784.41
20:54:32|17786.13
20:54:33|17784.99
20:54:34|17784.97
20:54:34|17786.75
20:54:36|17786.12
20:54:36|17786.79
20:54:38|17788.37
20:54:39|17786.8
20:54:40|17785.8
20:54:41|17780.66
20:54:42|17780.75
20:54:43|17780.73
20:54:44|17783.44
20:54:45|17782.41
20:54:46|17784.04
20:54:47|17783.59
20:54:48|17785.
20:54:49|17783.96
20:54:51|17780.42
20:54:52|17782.82
20:54:53|17782.32
20:54:54|17783.12
20:54:54|17781.86
20:54:55|17782.2
20:54:56|17781.53
20:54:58|17781.75
20:54:59|17779.64
20:55:00|17780.35
20:55:00|17778.56
20:55:01|17778.58
20:55:02|17778.22
20:55:04|17782.26
20:55:05|17782.12
20:55:06|17779.95
20:55:07|17779.76
20:55:08|17779.44
20:55:09|17779.87
20:55:10|17779.87
20:55:12|17778.75
20:55:12|17781.28
20:55:13|17780.93
20:55:14|17780.8
20:55:15|17781.73
20:55:16|17781.08
20:55:17|17779.07
20:55:18|17781.63
20:55:19|17779.68
20:55:20|17779.46
20:55:22|17780.16
20:55:22|17779.41
20:55:23|17780.94
20:55:24|17779.86
20:55:25|17779.1
20:55:26|17779.1
20:55:27|17780.6
20:55:28|17779.47
20:55:29|17781.54
20:55:30|17780.39
20:55:31|17781.52
20:55:32|17781.46
20:55:33|17782.54
20:55:34|17780.89
20:55:35|17781.14
20:55:37|17779.81
20:55:38|17778.5
20:55:38|17779.52
20:55:39|17776.46
20:55:41|17778.91
20:55:42|17777.16
20:55:43|17778.65
20:55:45|17781.47
20:55:45|17779.99
20:55:46|17779.1
20:55:47|17777.98
20:55:48|17778.14
20:55:49|17778.37
20:55:50|17778.2
20:55:51|17778.19
20:55:53|17778.39
20:55:54|17778.43
20:55:54|17778.26
20:55:55|17780.33
20:55:57|17780.12
20:55:58|17777.85
20:55:59|17777.61
20:55:59|17776.35
20:56:00|17775.4
20:56:02|17773.
20:56:02|17769.74
20:56:03|17769.3
20:56:05|17769.75
20:56:07|17769.13
20:56:07|17770.41
20:56:08|17770.42
20:56:09|17772.2
20:56:10|17772.71
20:56:11|17774.44
20:56:12|17773.67
20:56:13|17771.91
20:56:14|17763.72
20:56:15|17767.28
20:56:16|17773.77
20:56:17|17775.25
20:56:18|17773.78
20:56:19|17774.58
20:56:20|17772.98
20:56:21|17772.98
20:56:22|17771.41
20:56:23|17772.15
20:56:24|17771.83
20:56:25|17773.08
20:56:26|17774.63
20:56:27|17772.89
20:56:28|17772.46
20:56:29|17771.82
20:56:30|17771.32
20:56:32|17770.77
20:56:34|17770.9
20:56:35|17770.71
20:56:35|17769.78
20:56:37|17770.06
20:56:37|17770.13
20:56:39|17770.6
20:56:40|17771.27
20:56:41|17769.98
20:56:42|17770.54
20:56:43|17770.37
20:56:43|17766.58
20:56:45|17768.09
20:56:47|17766.71
20:56:47|17767.
20:56:48|17766.44
20:56:49|17766.4
20:56:50|17766.
20:56:51|17766.22
20:56:52|17766.41
20:56:54|17766.12
20:56:55|17767.49
20:56:56|17765.41
20:56:57|17767.79
20:56:58|17769.72
20:56:58|17767.07
20:57:00|17765.81
20:57:02|17767.18
20:57:02|17765.77
20:57:03|17767.92
20:57:04|17768.1
20:57:05|17767.72
20:57:06|17768.07
20:57:07|17768.17
20:57:09|17769.15
20:57:11|17774.1
20:57:11|17773.08
20:57:12|17772.28
20:57:14|17775.55
20:57:15|17776.17
20:57:16|17774.19
20:57:17|17774.07
20:57:18|17777.12
20:57:19|17775.77
20:57:20|17776.56
20:57:22|17775.59
20:57:22|17774.54
20:57:23|17774.25
20:57:24|17775.
20:57:25|17775.44
20:57:26|17774.5
20:57:27|17776.89
20:57:28|17778.08
20:57:29|17777.91
20:57:30|17777.09
20:57:31|17777.65
20:57:33|17777.8
20:57:33|17775.7
20:57:35|17777.29
20:57:37|17776.78
20:57:37|17777.16
20:57:38|17774.06
20:57:39|17775.04
20:57:41|17774.46
20:57:42|17775.44
20:57:42|17773.99
20:57:43|17774.29
20:57:45|17774.52
20:57:46|17773.45
20:57:46|17775.
20:57:47|17776.11
20:57:49|17773.66
20:57:51|17775.46
20:57:51|17775.27
20:57:52|17775.81
20:57:53|17774.23
20:57:54|17775.76
20:57:56|17774.67
20:57:57|17773.81
20:57:58|17774.69
20:57:59|17774.45
20:58:00|17773.52
20:58:02|17774.28
20:58:02|17774.26
20:58:03|17775.99
20:58:04|17775.95
20:58:06|17774.92
20:58:07|17774.92
20:58:08|17773.82
20:58:08|17773.59
20:58:10|17774.75
20:58:11|17774.64
20:58:11|17774.2
20:58:13|17774.17
20:58:14|17774.11
20:58:15|17774.08
20:58:15|17774.05
20:58:17|17774.51
20:58:18|17773.97
20:58:18|17773.25
20:58:19|17772.92
20:58:20|17772.91
20:58:21|17769.86
20:58:22|17769.
20:58:24|17768.14
20:58:24|17768.73
20:58:25|17770.21
20:58:27|17770.17
20:58:27|17770.52
20:58:28|17770.64
20:58:29|17771.63
20:58:31|17770.38
20:58:31|17770.84
20:58:33|17770.77
20:58:33|17770.77
20:58:34|17771.15
20:58:35|17772.55
20:58:37|17773.22
20:58:38|17773.5
20:58:39|17771.93
20:58:40|17772.6
20:58:40|17772.59
20:58:41|17772.1
20:58:42|17772.74
20:58:44|17772.56
20:58:46|17773.12
20:58:46|17772.28
20:58:47|17772.92
20:58:48|17773.39
20:58:49|17774.5
20:58:50|17772.75
20:58:51|17773.65
20:58:52|17773.36
20:58:54|17773.28
20:58:55|17773.
20:58:55|17772.81
20:58:57|17772.63
20:58:57|17772.43
20:58:58|17771.99
20:59:00|17772.27
20:59:00|17774.99
20:59:02|17776.47
20:59:04|17775.86
20:59:04|17776.38
20:59:06|17776.58
20:59:07|17778.02
20:59:08|17778.04
20:59:09|17779.1
20:59:09|17780.23
20:59:10|17781.74
20:59:11|17782.
20:59:13|17781.56
20:59:14|17782.5
20:59:14|17781.74
20:59:15|17783.25
20:59:16|17779.4
20:59:17|17779.73
20:59:19|17779.15
20:59:19|17778.98
20:59:21|17778.49
20:59:22|17781.13
20:59:22|17779.33
20:59:23|17780.04
20:59:24|17779.86
20:59:27|17779.07
20:59:27|17778.44
20:59:28|17779.93
20:59:29|17780.43
20:59:30|17778.45
20:59:31|17780.67
20:59:32|17780.85
20:59:33|17780.97
20:59:35|17780.67
20:59:36|17780.99
20:59:36|17782.28
20:59:39|17781.29
20:59:39|17780.19
20:59:40|17779.28
20:59:41|17779.28
20:59:42|17779.26
20:59:43|17779.26
20:59:44|17778.71
20:59:46|17778.34
20:59:46|17778.23
20:59:48|17777.27
20:59:48|17774.3
20:59:49|17774.35
20:59:50|17776.25
20:59:52|17774.24
20:59:53|17771.5
20:59:55|17772.02
20:59:55|17772.78
20:59:56|17774.4
20:59:57|17770.26
20:59:58|17770.78
20:59:59|17768.74
21:00:00|17767.38
21:00:02|17766.74
21:00:03|17765.53
21:00:05|17768.4
21:00:05|17769.64
21:00:06|17772.11
21:00:07|17774.57
21:00:08|17773.75
21:00:09|17774.91
21:00:10|17774.53
21:00:11|17772.71
21:00:12|17771.85
21:00:13|17773.16
21:00:14|17772.2
21:00:15|17772.92
21:00:16|17770.81
21:00:17|17770.16
21:00:18|17770.3
21:00:19|17770.02
21:00:20|17770.89
21:00:21|17769.61
21:00:22|17769.6
21:00:23|17777.74
21:00:24|17776.01
21:00:26|17773.5
21:00:26|17774.5
21:00:27|17775.
21:00:28|17775.16
21:00:29|17775.73
21:00:30|17774.84
21:00:31|17775.79
21:00:32|17775.75
21:00:33|17776.21
21:00:35|17774.11
21:00:35|17776.24
21:00:37|17779.38
21:00:38|17779.36
21:00:39|17779.34
21:00:40|17779.4
21:00:41|17778.05
21:00:43|17779.4
21:00:44|17777.7
21:00:44|17777.88
21:00:46|17778.75
21:00:47|17778.27
21:00:48|17778.66
21:00:49|17778.88
21:00:50|17779.63
21:00:52|17778.98
21:00:52|17778.12
21:00:54|17776.99
21:00:55|17776.71
21:00:55|17777.45
21:00:57|17776.23
21:00:57|17776.91
21:00:59|17779.
21:00:59|17779.1
21:01:00|17779.46
21:01:02|17778.58
21:01:02|17780.86
21:01:04|17780.64
21:01:04|17781.89
21:01:06|17781.51
21:01:06|17780.85
21:01:08|17780.9
21:01:09|17781.17
21:01:10|17782.55
21:01:10|17782.22
21:01:11|17783.25
21:01:13|17783.93
21:01:13|17784.46
21:01:14|17784.32
21:01:15|17784.35
21:01:16|17785.24
21:01:18|17785.63
21:01:18|17786.27
21:01:19|17786.49
21:01:20|17786.92
21:01:22|17785.5
21:01:22|17786.72
21:01:23|17786.72
21:01:24|17786.97
21:01:26|17786.62
21:01:26|17787.
21:01:27|17785.88
21:01:28|17786.31
21:01:29|17787.98
21:01:30|17789.04
21:01:31|17789.88
21:01:32|17789.42
21:01:33|17788.24
21:01:34|17788.68
21:01:35|17789.64
21:01:37|17790.42
21:01:39|17790.57
21:01:39|17789.68
21:01:41|17790.47
21:01:42|17791.8
21:01:43|17790.79
21:01:44|17793.04
21:01:45|17793.33
21:01:46|17795.11
21:01:47|17794.17
21:01:48|17791.49
21:01:49|17792.63
21:01:50|17794.49
21:01:51|17795.15
21:01:52|17793.15
21:01:53|17791.54
21:01:55|17791.8
21:01:56|17793.33
21:01:56|17791.88
21:01:58|17792.73
21:01:58|17791.52
21:01:59|17793.49
21:02:00|17793.5
21:02:01|17792.19
21:02:03|17792.45
21:02:04|17792.31
21:02:05|17792.9
21:02:06|17793.48
21:02:06|17791.44
21:02:07|17790.96
21:02:09|17792.37
21:02:10|17792.28
21:02:10|17792.4
21:02:12|17793.1
21:02:12|17793.21
21:02:14|17791.8
21:02:14|17795.99
21:02:15|17796.19
21:02:17|17797.11
21:02:18|17798.11
21:02:18|17796.96
21:02:20|17798.45
21:02:20|17797.77
21:02:21|17796.41
21:02:22|17795.36
21:02:24|17794.45
21:02:24|17795.31
21:02:25|17793.69
21:02:26|17794.43
21:02:27|17795.24
21:02:28|17792.29
21:02:30|17792.96
21:02:31|17793.66
21:02:31|17793.37
21:02:33|17797.76
21:02:33|17797.77
21:02:34|17796.67
21:02:35|17797.
21:02:36|17798.43
21:02:37|17797.4
21:02:39|17798.37
21:02:39|17797.61
21:02:42|17799.8
21:02:42|17800.24
21:02:43|17798.67
21:02:44|17800.54
21:02:45|17802.15
21:02:46|17801.98
21:02:47|17803.78
21:02:48|17807.55
21:02:49|17803.72
21:02:50|17799.92
21:02:51|17801.05
21:02:52|17797.74
21:02:53|17799.34
21:02:54|17799.67
21:02:55|17800.12
21:02:56|17799.09
21:02:57|17800.39
21:02:58|17799.46
21:03:00|17801.98
21:03:01|17800.
21:03:01|17802.36
21:03:03|17800.59
21:03:04|17801.12
21:03:05|17802.97
21:03:06|17802.37
21:03:07|17804.36
21:03:09|17805.01
21:03:09|17805.
21:03:10|17804.47
21:03:11|17805.4
21:03:12|17807.26
21:03:13|17807.86
21:03:14|17807.29
21:03:15|17805.82
21:03:16|17806.95
21:03:18|17805.83
21:03:19|17804.46
21:03:19|17803.15
21:03:21|17801.98
21:03:22|17802.94
21:03:23|17799.77
21:03:24|17799.53
21:03:24|17797.99
21:03:26|17798.72
21:03:26|17798.18
21:03:28|17798.27
21:03:29|17799.59
21:03:30|17798.43
21:03:30|17796.44
21:03:32|17796.62
21:03:32|17797.25
21:03:34|17797.93
21:03:34|17797.08
21:03:35|17798.3
21:03:37|17800.15
21:03:37|17801.34
21:03:39|17800.4
21:03:40|17799.88
21:03:42|17801.47
21:03:42|17798.4
21:03:44|17797.83
21:03:45|17797.48
21:03:46|17797.03
21:03:47|17796.58
21:03:48|17798.83
21:03:48|17797.72
21:03:50|17797.82
21:03:52|17798.15
21:03:52|17797.37
21:03:53|17796.39
21:03:55|17796.49
21:03:55|17796.41
21:03:56|17795.58
21:03:58|17795.86
21:03:59|17796.13
21:04:00|17795.04
21:04:01|17795.8
21:04:02|17795.01
21:04:03|17795.18
21:04:04|17795.21
21:04:05|17796.02
21:04:06|17794.83
21:04:07|17795.63
21:04:08|17795.17
21:04:09|17797.36
21:04:09|17797.95
21:04:10|17796.68
21:04:12|17797.03
21:04:13|17796.04
21:04:15|17796.8
21:04:15|17795.4
21:04:16|17795.24
21:04:17|17797.06
21:04:18|17795.42
21:04:19|17795.96
21:04:21|17794.76
21:04:21|17794.96
21:04:22|17796.05
21:04:23|17795.76
21:04:24|17796.22
21:04:25|17793.96
21:04:26|17793.86
21:04:27|17793.72
21:04:28|17794.55
21:04:29|17795.63
21:04:30|17795.86
21:04:31|17795.99
21:04:32|17795.61
21:04:33|17795.59
21:04:35|17795.02
21:04:35|17796.08
21:04:37|17796.06
21:04:38|17795.31
21:04:39|17795.69
21:04:41|17796.08
21:04:41|17796.08
21:04:42|17795.16
21:04:43|17794.74
21:04:44|17794.77
21:04:46|17795.56
21:04:47|17795.64
21:04:48|17794.75
21:04:49|17796.17
21:04:50|17797.
21:04:51|17797.56
21:04:52|17799.96
21:04:53|17800.84
21:04:54|17801.06
21:04:55|17800.23
21:04:56|17803.16
21:04:57|17803.23
21:04:58|17803.27
21:04:59|17803.72
21:05:00|17803.43
21:05:01|17803.43
21:05:02|17803.43
21:05:02|17801.4
21:05:04|17802.61
21:05:05|17802.7
21:05:07|17802.12
21:05:08|17805.
21:05:09|17804.7
21:05:11|17808.1
21:05:12|17810.
21:05:12|17809.67
21:05:14|17814.6
21:05:15|17815.43
21:05:16|17812.61
21:05:17|17813.15
21:05:18|17813.85
21:05:19|17809.93
21:05:20|17809.8
21:05:22|17813.39
21:05:22|17813.79
21:05:23|17813.75
21:05:25|17814.18
21:05:25|17814.18
21:05:26|17813.02
21:05:27|17812.83
21:05:28|17811.14
21:05:29|17814.88
21:05:30|17816.9
21:05:31|17817.7
21:05:32|17817.84
21:05:33|17817.45
21:05:34|17816.98
21:05:35|17817.74
21:05:36|17817.36
21:05:37|17817.58
21:05:38|17817.18
21:05:39|17815.88
21:05:40|17814.74
21:05:41|17814.61
21:05:43|17812.66
21:05:44|17813.34
21:05:45|17814.67
21:05:46|17816.1
21:05:47|17816.61
21:05:48|17817.64
21:05:49|17815.9
21:05:50|17816.23
21:05:51|17814.72
21:05:52|17813.74
21:05:53|17814.72
21:05:54|17813.73
21:05:55|17814.76
21:05:56|17814.91
21:05:57|17814.89
21:05:59|17814.83
21:06:00|17814.38
21:06:01|17813.51
21:06:02|17815.
21:06:03|17813.33
21:06:04|17814.07
21:06:05|17812.53
21:06:06|17811.27
21:06:07|17811.09
21:06:08|17810.
21:06:09|17807.19
21:06:11|17805.29
21:06:11|17803.53
21:06:12|17803.61
21:06:13|17804.67
21:06:14|17805.87
21:06:15|17805.08
21:06:16|17806.63
21:06:17|17804.27
21:06:19|17804.67
21:06:19|17804.71
21:06:21|17806.44
21:06:22|17806.63
21:06:23|17806.42
21:06:24|17806.44
21:06:24|17806.93
21:06:25|17807.
21:06:26|17807.06
21:06:28|17807.56
21:06:28|17806.33
21:06:29|17806.
21:06:30|17806.87
21:06:32|17809.
21:06:33|17808.92
21:06:33|17811.05
21:06:35|17809.73
21:06:35|17811.08
21:06:36|17807.88
21:06:38|17807.66
21:06:39|17808.23
21:06:40|17807.11
21:06:42|17807.46
21:06:43|17806.91
21:06:43|17808.07
21:06:45|17808.25
21:06:46|17810.02
21:06:47|17811.
21:06:48|17813.58
21:06:50|17814.43
21:06:51|17813.63
21:06:52|17813.59
21:06:53|17814.09
21:06:54|17813.58
21:06:55|17814.47
21:06:55|17813.34
21:06:57|17818.56
21:06:57|17817.46
21:07:00|17816.42
21:07:00|17817.79
21:07:01|17817.75
21:07:02|17820.
21:07:04|17816.91
21:07:05|17817.86
21:07:06|17815.99
21:07:07|17818.75
21:07:07|17817.63
21:07:10|17818.
21:07:10|17818.09
21:07:12|17818.63
21:07:13|17817.75
21:07:14|17819.11
21:07:15|17817.8
21:07:16|17818.95
21:07:17|17819.76
21:07:18|17818.95
21:07:19|17817.77
21:07:20|17820.42
21:07:21|17820.02
21:07:22|17819.17
21:07:23|17819.47
21:07:24|17819.23
21:07:25|17818.14
21:07:27|17818.23
21:07:27|17817.85
21:07:28|17819.24
21:07:30|17820.14
21:07:31|17818.99
21:07:32|17821.1
21:07:33|17822.11
21:07:34|17822.54
21:07:35|17821.82
21:07:35|17823.69
21:07:36|17820.59
21:07:38|17819.36
21:07:39|17820.63
21:07:40|17820.14
21:07:40|17819.22
21:07:41|17819.53
21:07:42|17820.93
21:07:45|17820.73
21:07:46|17820.73
21:07:47|17819.38
21:07:49|17820.95
21:07:49|17820.
21:07:50|17820.8
21:07:51|17820.
21:07:53|17820.74
21:07:53|17819.99
21:07:56|17820.95
21:07:56|17820.12
21:07:57|17820.8
21:07:58|17819.23
21:07:59|17819.56
21:08:00|17820.44
21:08:01|17820.73
21:08:02|17821.64
21:08:03|17821.98
21:08:04|17823.1
21:08:05|17823.6
21:08:06|17822.37
21:08:07|17822.26
21:08:08|17822.15
21:08:09|17821.84
21:08:10|17821.21
21:08:11|17822.2
21:08:12|17821.45
21:08:14|17820.82
21:08:14|17820.11
21:08:17|17820.8
21:08:18|17819.01
21:08:19|17818.98
21:08:19|17819.
21:08:21|17819.42
21:08:23|17819.97
21:08:23|17819.81
21:08:24|17818.18
21:08:25|17818.9
21:08:26|17819.55
21:08:27|17818.93
21:08:28|17820.88
21:08:29|17820.88
21:08:30|17820.08
21:08:31|17820.69
21:08:32|17820.49
21:08:33|17820.8
21:08:35|17820.64
21:08:36|17820.71
21:08:37|17821.01
21:08:37|17824.34
21:08:38|17822.58
21:08:40|17823.48
21:08:41|17822.88
21:08:41|17824.01
21:08:43|17825.97
21:08:43|17826.72
21:08:45|17825.99
21:08:45|17825.29
21:08:48|17822.93
21:08:49|17824.32
21:08:50|17824.84
21:08:50|17821.52
21:08:51|17822.15
21:08:52|17821.72
21:08:53|17822.78
21:08:54|17822.6
21:08:56|17824.66
21:08:58|17824.16
21:08:58|17827.
21:08:59|17827.04
21:09:00|17824.66
21:09:01|17824.82
21:09:02|17826.18
21:09:03|17825.86
21:09:04|17825.83
21:09:06|17825.86
21:09:08|17824.46
21:09:08|17825.8
21:09:09|17824.02
21:09:10|17825.
21:09:11|17823.98
21:09:12|17825.69
21:09:13|17825.63
21:09:15|17826.24
21:09:16|17825.99
21:09:16|17825.51
21:09:18|17825.59
21:09:19|17827.82
21:09:20|17828.15
21:09:21|17829.91
21:09:22|17830.
21:09:23|17830.
21:09:24|17830.64
21:09:25|17830.68
21:09:25|17829.87
21:09:26|17830.79
21:09:28|17830.16
21:09:29|17827.11
21:09:30|17827.25
21:09:31|17829.86
21:09:32|17828.77
21:09:33|17830.98
21:09:34|17830.32
21:09:35|17831.1
21:09:36|17830.66
21:09:37|17830.82
21:09:38|17831.73
21:09:39|17831.51
21:09:40|17830.89
21:09:41|17836.63
21:09:42|17835.33
21:09:43|17833.49
21:09:44|17832.33
21:09:46|17832.7
21:09:46|17828.78
21:09:47|17829.46
21:09:49|17829.44
21:09:50|17829.33
21:09:51|17826.31
21:09:52|17826.51
21:09:53|17827.16
21:09:54|17827.99
21:09:55|17826.92
21:09:56|17829.26
21:09:57|17830.06
21:09:58|17830.45
21:09:59|17830.03
21:10:00|17829.06
21:10:01|17830.27
21:10:02|17831.06
21:10:03|17832.51
21:10:05|17830.61
21:10:05|17830.98
21:10:06|17830.22
21:10:07|17831.98
21:10:08|17830.63
21:10:09|17832.83
21:10:10|17832.56
21:10:12|17833.68
21:10:13|17834.65
21:10:14|17833.24
21:10:14|17835.38
21:10:16|17833.06
21:10:16|17833.82
21:10:17|17833.2
21:10:18|17833.18
21:10:19|17832.42
21:10:21|17832.97
21:10:21|17832.58
21:10:24|17833.3
21:10:24|17834.74
21:10:25|17835.09
21:10:26|17834.64
21:10:27|17835.55
21:10:28|17836.04
21:10:29|17835.76
21:10:30|17834.66
21:10:32|17834.85
21:10:32|17834.44
21:10:33|17833.43
21:10:35|17832.43
21:10:36|17832.46
21:10:36|17833.73
21:10:38|17835.91
21:10:38|17836.29
21:10:39|17837.49
21:10:41|17839.
21:10:42|17838.43
21:10:43|17836.23
21:10:44|17836.4
21:10:46|17836.96
21:10:46|17836.51
21:10:47|17833.75
21:10:48|17833.25
21:10:49|17834.48
21:10:51|17835.14
21:10:52|17836.81
21:10:53|17834.39
21:10:53|17833.25
21:10:55|17833.48
21:10:55|17834.95
21:10:57|17834.57
21:10:58|17834.6
21:10:59|17835.
21:10:59|17834.88
21:11:00|17833.8
21:11:03|17835.72
21:11:03|17834.19
21:11:04|17835.64
21:11:05|17835.76
21:11:06|17834.1
21:11:07|17834.43
21:11:08|17834.32
21:11:09|17833.65
21:11:11|17829.47
21:11:12|17827.95
21:11:14|17826.94
21:11:14|17827.5
21:11:16|17826.6
21:11:16|17826.08
21:11:18|17827.25
21:11:18|17827.25
21:11:20|17823.3
21:11:20|17823.33
21:11:21|17822.59
21:11:22|17823.37
21:11:23|17823.12
21:11:24|17824.75
21:11:25|17826.13
21:11:26|17823.
21:11:27|17822.14
21:11:28|17822.33
21:11:30|17822.32
21:11:30|17822.
21:11:31|17822.89
21:11:32|17823.71
21:11:33|17822.52
21:11:34|17824.39
21:11:35|17823.31
21:11:36|17821.1
21:11:37|17821.79
21:11:38|17822.68
21:11:39|17823.82
21:11:40|17823.83
21:11:41|17825.07
21:11:42|17824.94
21:11:43|17824.26
21:11:44|17824.01
21:11:46|17823.23
21:11:47|17823.23
21:11:48|17822.22
21:11:49|17823.22
21:11:51|17822.96
21:11:51|17825.76
21:11:52|17826.7
21:11:53|17825.57
21:11:54|17825.65
21:11:55|17826.31
21:11:56|17825.19
21:11:58|17825.93
21:11:59|17825.57
21:12:00|17824.32
21:12:01|17824.82
21:12:02|17825.13
21:12:03|17827.
21:12:05|17826.16
21:12:05|17825.8
21:12:07|17822.93
21:12:07|17826.22
21:12:09|17832.13
21:12:10|17832.02
21:12:11|17833.82
21:12:12|17834.67
21:12:13|17835.
21:12:15|17836.44
21:12:16|17835.24
21:12:17|17836.7
21:12:17|17836.67
21:12:19|17836.34
21:12:19|17836.28
21:12:21|17836.94
21:12:21|17836.93
21:12:22|17836.81
21:12:24|17838.
21:12:25|17838.47
21:12:26|17833.59
21:12:27|17832.61
21:12:28|17829.16
21:12:29|17827.96
21:12:30|17828.35
21:12:31|17829.39
21:12:33|17829.25
21:12:33|17831.39
21:12:34|17832.75
21:12:36|17832.8
21:12:36|17833.49
21:12:37|17831.58
21:12:38|17832.88
21:12:39|17833.37
21:12:40|17832.95
21:12:42|17834.65
21:12:42|17832.91
21:12:43|17833.67
21:12:44|17832.32
21:12:45|17832.95
21:12:47|17833.01
21:12:47|17828.68
21:12:48|17830.08
21:12:49|17829.42
21:12:51|17829.96
21:12:52|17830.09
21:12:53|17830.09
21:12:54|17830.06
21:12:56|17829.42
21:12:58|17828.95
21:12:58|17829.09
21:12:59|17829.16
21:13:00|17829.31
21:13:01|17829.09
21:13:02|17828.7
21:13:03|17829.51
21:13:04|17829.19
21:13:05|17829.84
21:13:06|17829.52
21:13:07|17830.14
21:13:09|17828.27
21:13:09|17827.68
21:13:10|17826.61
21:13:11|17826.29
21:13:12|17826.6
21:13:13|17825.08
21:13:14|17826.46
21:13:15|17825.75
21:13:16|17826.2
21:13:18|17828.49
21:13:19|17828.5
21:13:20|17828.98
21:13:21|17829.71
21:13:22|17829.32
21:13:22|17828.94
21:13:24|17830.85
21:13:25|17829.65
21:13:26|17830.84
21:13:27|17829.81
21:13:28|17830.31
21:13:29|17830.03
21:13:30|17830.3
21:13:30|17831.04
21:13:32|17831.88
21:13:33|17831.26
21:13:33|17830.32
21:13:35|17831.17
21:13:35|17831.26
21:13:37|17831.25
21:13:38|17831.07
21:13:39|17831.17
21:13:40|17831.9
21:13:41|17830.68
21:13:41|17830.68
21:13:43|17830.32
21:13:44|17830.32
21:13:44|17831.25
21:13:47|17828.93
21:13:47|17828.96
21:13:49|17829.69
21:13:51|17831.25
21:13:51|17831.53
21:13:52|17831.54
21:13:53|17831.53
21:13:54|17830.44
21:13:55|17830.97
21:13:56|17830.67
21:13:57|17830.44
21:13:58|17830.86
21:13:59|17830.41
21:14:00|17830.58
21:14:01|17827.76
21:14:02|17827.3
21:14:03|17827.1
21:14:04|17827.77
21:14:05|17827.71
21:14:06|17826.05
21:14:08|17825.87
21:14:10|17825.87
21:14:10|17826.35
21:14:11|17826.24
21:14:12|17826.55
21:14:13|17826.93
21:14:15|17828.13
21:14:17|17829.84
21:14:17|17828.52
21:14:18|17827.64
21:14:19|17827.67
21:14:21|17826.65
21:14:22|17826.2
21:14:23|17825.96
21:14:24|17824.87
21:14:25|17823.71
21:14:26|17823.06
21:14:27|17824.3
21:14:28|17825.12
21:14:29|17822.46
21:14:30|17822.46
21:14:31|17823.16
21:14:32|17821.98
21:14:33|17822.94
21:14:34|17822.88
21:14:35|17822.03
21:14:36|17824.68
21:14:37|17824.12
21:14:38|17823.68
21:14:39|17823.14
21:14:40|17823.07
21:14:41|17823.05
21:14:42|17822.76
21:14:43|17821.75
21:14:44|17822.46
21:14:45|17818.34
21:14:46|17822.43
21:14:47|17820.95
21:14:49|17819.4
21:14:50|17819.51
21:14:51|17819.1
21:14:53|17819.39
21:14:53|17817.94
21:14:55|17816.96
21:14:56|17817.04
21:14:57|17821.47
21:14:58|17819.5
21:15:00|17821.03
21:15:01|17820.55
21:15:01|17819.89
21:15:02|17820.03
21:15:04|17825.78
21:15:06|17817.73
21:15:06|17817.42
21:15:08|17818.75
21:15:09|17818.73
21:15:10|17819.83
21:15:11|17819.16
21:15:12|17821.37
21:15:13|17820.44
21:15:14|17821.2
21:15:15|17820.75
21:15:16|17825.51
21:15:17|17825.2
21:15:18|17825.81
21:15:19|17825.44
21:15:20|17825.06
21:15:21|17826.13
21:15:22|17826.9
21:15:23|17829.79
21:15:24|17830.37
21:15:25|17830.66
21:15:26|17832.27
21:15:27|17832.58
21:15:28|17833.27
21:15:29|17833.87
21:15:30|17835.
21:15:31|17836.95
21:15:32|17837.88
21:15:33|17837.23
21:15:34|17836.61
21:15:35|17836.31
21:15:36|17834.07
21:15:37|17836.67
21:15:38|17834.16
21:15:39|17834.14
21:15:40|17832.49
21:15:41|17833.09
21:15:42|17832.22
21:15:43|17832.09
21:15:44|17831.44
21:15:45|17831.39
21:15:46|17831.65
21:15:47|17832.07
21:15:48|17830.69
21:15:49|17830.04
21:15:50|17828.86
21:15:52|17826.9
21:15:53|17827.14
21:15:54|17826.83
21:15:55|17826.83
21:15:57|17824.43
21:15:57|17824.37
21:15:58|17823.5
21:16:00|17823.38
21:16:01|17825.68
21:16:01|17825.45
21:16:03|17820.84
21:16:04|17819.13
21:16:05|17820.2
21:16:07|17820.83
21:16:08|17819.34
21:16:09|17819.46
21:16:10|17820.05
21:16:11|17818.9
21:16:12|17818.77
21:16:13|17818.48
21:16:14|17818.24
21:16:15|17817.65
21:16:16|17816.43
21:16:17|17815.55
21:16:18|17814.93
21:16:19|17812.17
21:16:20|17811.92
21:16:21|17810.55
21:16:22|17810.34
21:16:23|17810.6
21:16:24|17808.23
21:16:25|17804.31
21:16:26|17809.33
21:16:27|17806.84
21:16:28|17806.23
21:16:29|17806.38
21:16:30|17805.76
21:16:31|17807.74
21:16:32|17807.9
21:16:33|17807.7
21:16:34|17811.43
21:16:35|17812.91
21:16:36|17813.13
21:16:37|17810.3
21:16:38|17809.23
21:16:39|17809.88
21:16:40|17809.87
21:16:41|17806.16
21:16:42|17804.85
21:16:44|17804.79
21:16:44|17805.26
21:16:45|17806.04
21:16:46|17805.28
21:16:47|17805.36
21:16:48|17805.25
21:16:49|17807.68
21:16:50|17806.88
21:16:51|17798.7
21:16:53|17800.19
21:16:54|17798.53
21:16:55|17799.18
21:16:56|17798.99
21:16:57|17796.93
21:16:58|17797.75
21:16:59|17796.96
21:17:00|17799.19
21:17:01|17797.92
21:17:02|17797.15
21:17:03|17795.96
21:17:04|17796.66
21:17:05|17796.73
21:17:06|17797.62
21:17:07|17798.75
21:17:08|17795.83
21:17:10|17796.88
21:17:10|17795.76
21:17:11|17796.25
21:17:13|17794.68
21:17:13|17795.54
21:17:15|17795.72
21:17:16|17795.7
21:17:17|17796.19
21:17:18|17797.34
21:17:19|17797.29
21:17:20|17798.19
21:17:21|17800.31
21:17:22|17800.86
21:17:23|17802.98
21:17:24|17802.96
21:17:25|17804.85
21:17:26|17805.71
21:17:27|17803.25
21:17:28|17803.39
21:17:29|17803.27
21:17:30|17803.59
21:17:31|17803.99
21:17:32|17802.32
21:17:33|17803.97
21:17:34|17804.74
21:17:35|17804.69
21:17:36|17803.39
21:17:37|17803.27
21:17:38|17803.37
21:17:39|17802.99
21:17:40|17804.2
21:17:41|17803.18
21:17:42|17804.02
21:17:43|17802.72
21:17:44|17801.98
21:17:45|17801.98
21:17:46|17801.03
21:17:47|17801.93
21:17:48|17801.89
21:17:49|17800.97
21:17:50|17801.05
21:17:51|17801.43
21:17:52|17803.79
21:17:53|17804.5
21:17:55|17803.62
21:17:56|17804.33
21:17:57|17804.51
21:17:58|17804.51
21:17:59|17804.7
21:18:00|17807.47
21:18:01|17807.8
21:18:03|17806.62
21:18:03|17807.31
21:18:05|17804.82
21:18:07|17804.79
21:18:08|17806.17
21:18:08|17805.72
21:18:10|17807.8
21:18:11|17807.8
21:18:12|17807.8
21:18:13|17807.74
21:18:14|17806.64
21:18:15|17807.58
21:18:16|17807.67
21:18:17|17808.78
21:18:18|17808.75
21:18:19|17807.69
21:18:20|17809.78
21:18:21|17807.69
21:18:22|17806.99
21:18:23|17807.2
21:18:24|17806.93
21:18:25|17807.49
21:18:26|17804.54
21:18:27|17805.46
21:18:28|17805.33
21:18:29|17805.43
21:18:30|17804.58
21:18:31|17805.38
21:18:32|17805.54
21:18:33|17804.66
21:18:34|17805.54
21:18:35|17805.54
21:18:36|17804.97
21:18:37|17805.54
21:18:38|17805.31
21:18:39|17805.93
21:18:40|17805.82
21:18:42|17807.18
21:18:42|17806.14
21:18:44|17807.35
21:18:45|17807.11
21:18:46|17806.28
21:18:47|17806.27
21:18:48|17807.54
21:18:49|17806.73
21:18:50|17807.83
21:18:51|17804.82
21:18:52|17803.08
21:18:53|17803.13
21:18:55|17799.98
21:18:55|17798.96
21:18:56|17799.98
21:18:58|17799.05
21:18:59|17799.97
21:19:00|17799.96
21:19:01|17800.
21:19:03|17802.62
21:19:04|17803.06
21:19:05|17802.99
21:19:06|17802.99
21:19:07|17801.39
21:19:09|17801.53
21:19:09|17801.71
21:19:11|17802.73
21:19:11|17802.34
21:19:13|17802.39
21:19:14|17803.12
21:19:15|17804.1
21:19:16|17804.22
21:19:17|17805.99
21:19:18|17807.2
21:19:19|17807.45
21:19:20|17807.77
21:19:21|17809.33
21:19:22|17809.58
21:19:23|17809.59
21:19:24|17809.6
21:19:25|17808.93
21:19:26|17809.43
21:19:27|17811.33
21:19:28|17813.07
21:19:29|17811.77
21:19:30|17812.56
21:19:31|17813.15
21:19:32|17816.18
21:19:33|17814.7
21:19:34|17817.4
21:19:36|17818.38
21:19:36|17820.
21:19:38|17820.
21:19:38|17819.7
21:19:40|17821.18
21:19:40|17821.4
21:19:41|17820.24
21:19:42|17817.16
21:19:43|17817.72
21:19:44|17818.7
21:19:45|17817.69
21:19:47|17818.04
21:19:48|17817.18
21:19:48|17816.68
21:19:49|17817.48
21:19:51|17816.56
21:19:52|17813.08
21:19:53|17812.98
21:19:54|17812.22
21:19:56|17812.11
21:19:58|17813.41
21:19:58|17812.92
21:19:59|17812.
21:20:00|17813.58
21:20:01|17812.6
21:20:02|17813.94
21:20:03|17813.96
21:20:04|17813.96
21:20:05|17814.47
21:20:07|17814.92
21:20:08|17814.87
21:20:10|17814.56
21:20:10|17814.5
21:20:11|17813.9
21:20:12|17814.53
21:20:13|17814.5
21:20:14|17814.93
21:20:15|17813.94
21:20:16|17813.94
21:20:17|17813.27
21:20:18|17813.
21:20:19|17813.28
21:20:20|17813.04
21:20:21|17813.07
21:20:22|17813.
21:20:23|17813.69
21:20:24|17813.08
21:20:26|17813.34
21:20:26|17813.37
21:20:27|17814.18
21:20:28|17814.18
21:20:29|17814.15
21:20:30|17813.81
21:20:31|17814.28
21:20:32|17811.81
21:20:33|17812.01
21:20:34|17808.95
21:20:35|17807.3
21:20:36|17807.08
21:20:37|17807.
21:20:38|17807.19
21:20:39|17806.99
21:20:40|17807.84
21:20:41|17808.66
21:20:42|17810.18
21:20:43|17808.09
21:20:44|17807.68
21:20:45|17807.18
21:20:46|17807.18
21:20:47|17807.98
21:20:48|17808.37
21:20:49|17809.44
21:20:50|17810.14
21:20:51|17809.6
21:20:52|17809.91
21:20:54|17808.96
21:20:54|17810.19
21:20:55|17807.05
21:20:57|17808.43
21:20:58|17807.61
21:20:59|17808.06
21:21:00|17809.01
21:21:02|17809.
21:21:02|17809.04
21:21:04|17809.
21:21:06|17806.57
21:21:06|17807.28
21:21:07|17807.2
21:21:08|17807.3
21:21:09|17807.31
21:21:11|17807.41
21:21:11|17808.16
21:21:13|17807.65
21:21:14|17805.02
21:21:14|17807.61
21:21:15|17807.68
21:21:16|17808.04
21:21:17|17808.04
21:21:18|17809.96
21:21:19|17810.41
21:21:20|17810.24
21:21:21|17810.92
21:21:22|17811.27
21:21:23|17810.76
21:21:25|17812.11
21:21:25|17812.6
21:21:27|17811.07
21:21:27|17811.37
21:21:28|17810.18
21:21:29|17810.3
21:21:31|17811.09
21:21:32|17811.41
21:21:33|17811.41
21:21:35|17811.14
21:21:35|17810.86
21:21:37|17812.22
21:21:38|17812.22
21:21:38|17810.64
21:21:39|17811.66
21:21:40|17811.54
21:21:41|17811.11
21:21:42|17811.44
21:21:43|17812.84
21:21:44|17813.46
21:21:45|17813.91
21:21:46|17813.93
21:21:47|17815.38
21:21:48|17814.23
21:21:49|17813.75
21:21:51|17815.14
21:21:51|17816.29
21:21:52|17816.38
21:21:53|17816.43
21:21:54|17816.89
21:21:55|17818.35
21:21:57|17818.47
21:21:58|17817.86
21:21:59|17816.68
21:22:00|17817.11
21:22:01|17816.23
21:22:02|17816.8
21:22:03|17814.3
21:22:05|17809.45
21:22:06|17810.98
21:22:07|17811.84
21:22:07|17811.41
21:22:09|17808.22
21:22:10|17807.35
21:22:11|17808.54
21:22:12|17809.18
21:22:13|17809.41
21:22:14|17809.91
21:22:15|17809.91
21:22:17|17810.34
21:22:18|17810.34
21:22:18|17810.
21:22:20|17809.64
21:22:21|17808.49
21:22:22|17809.
21:22:23|17808.94
21:22:24|17810.9
21:22:25|17810.9
21:22:27|17811.99
21:22:27|17810.9
21:22:28|17810.83
21:22:30|17810.83
21:22:30|17810.52
21:22:32|17810.5
21:22:32|17811.31
21:22:34|17811.35
21:22:34|17810.31
21:22:35|17811.4
21:22:36|17810.16
21:22:38|17810.82
21:22:40|17810.46
21:22:41|17809.78
21:22:42|17809.77
21:22:42|17810.31
21:22:44|17810.1
21:22:45|17810.
21:22:46|17809.53
21:22:47|17809.97
21:22:48|17810.02
21:22:49|17809.49
21:22:50|17810.62
21:22:51|17808.92
21:22:52|17808.92
21:22:53|17809.41
21:22:54|17809.41
21:22:55|17810.65
21:22:56|17810.33
21:22:57|17810.51
21:22:59|17810.01
21:23:00|17810.
21:23:01|17811.34
21:23:02|17811.1
21:23:03|17812.43
21:23:04|17811.3
21:23:05|17811.45
21:23:06|17811.45
21:23:07|17811.4
21:23:08|17810.47
21:23:10|17806.97
21:23:11|17806.69
21:23:12|17809.84
21:23:13|17809.78
21:23:14|17808.99
21:23:15|17809.61
21:23:15|17809.05
21:23:16|17811.08
21:23:17|17811.94
21:23:18|17813.1
21:23:19|17816.53
21:23:20|17816.97
21:23:22|17817.
21:23:22|17816.08
21:23:24|17816.09
21:23:24|17816.5
21:23:26|17816.5
21:23:26|17818.62
21:23:27|17818.85
21:23:29|17817.82
21:23:30|17819.
21:23:31|17817.55
21:23:33|17817.5
21:23:34|17817.95
21:23:35|17817.41
21:23:35|17818.52
21:23:36|17818.9
21:23:37|17817.75
21:23:38|17818.01
21:23:39|17819.
21:23:41|17818.38
21:23:41|17818.17
21:23:42|17818.59
21:23:44|17818.77
21:23:45|17819.08
21:23:46|17818.38
21:23:48|17820.12
21:23:49|17819.04
21:23:49|17820.09
21:23:50|17820.72
21:23:51|17820.85
21:23:53|17820.87
21:23:53|17820.14
21:23:54|17820.87
21:23:55|17821.45
21:23:56|17820.64
21:23:57|17821.6
21:23:58|17821.67
21:24:00|17820.47
21:24:01|17821.87
21:24:02|17822.25
21:24:03|17822.53
21:24:05|17824.27
21:24:05|17823.66
21:24:06|17825.75
21:24:08|17826.8
21:24:09|17826.57
21:24:10|17826.77
21:24:11|17825.01
21:24:12|17825.42
21:24:13|17824.51
21:24:14|17825.53
21:24:15|17826.26
21:24:16|17826.17
21:24:17|17826.34
21:24:18|17827.88
21:24:19|17827.83
21:24:20|17827.64
21:24:21|17825.6
21:24:22|17825.57
21:24:23|17825.25
21:24:24|17824.19
21:24:25|17826.06
21:24:26|17826.2
21:24:27|17826.11
21:24:28|17825.61
21:24:29|17827.15
21:24:30|17826.33
21:24:31|17825.98
21:24:32|17826.99
21:24:33|17826.16
21:24:34|17826.47
21:24:35|17825.79
21:24:36|17825.19
21:24:37|17825.01
21:24:38|17825.14
21:24:39|17823.67
21:24:40|17822.58
21:24:41|17820.81
21:24:42|17825.71
21:24:43|17825.7
21:24:45|17825.67
21:24:45|17825.7
21:24:47|17825.03
21:24:48|17824.98
21:24:49|17823.4
21:24:50|17823.48
21:24:51|17823.45
21:24:51|17822.74
21:24:53|17821.38
21:24:53|17823.39
21:24:54|17821.84
21:24:56|17821.8
21:24:56|17826.12
21:24:57|17825.25
21:24:58|17825.24
21:24:59|17826.16
21:25:00|17825.31
21:25:02|17826.28
21:25:04|17824.7
21:25:04|17826.11
21:25:05|17824.89
21:25:06|17824.88
21:25:08|17824.9
21:25:10|17825.1
21:25:10|17825.4
21:25:12|17826.08
21:25:13|17826.79
21:25:14|17826.66
21:25:15|17825.57
21:25:17|17827.98
21:25:17|17827.1
21:25:18|17827.11
21:25:20|17827.11
21:25:20|17827.92
21:25:22|17827.85
21:25:23|17827.92
21:25:24|17827.86
21:25:25|17826.14
21:25:27|17824.93
21:25:27|17824.38
21:25:28|17824.38
21:25:30|17824.24
21:25:30|17823.38
21:25:31|17823.83
21:25:32|17823.83
21:25:33|17823.53
21:25:34|17825.23
21:25:35|17824.62
21:25:36|17825.
21:25:37|17824.31
21:25:38|17824.06
21:25:39|17824.83
21:25:40|17825.
21:25:42|17827.31
21:25:43|17827.83
21:25:44|17827.13
21:25:45|17827.55
21:25:46|17828.08
21:25:47|17828.09
21:25:48|17828.3
21:25:50|17827.59
21:25:50|17828.69
21:25:51|17828.1
21:25:52|17828.95
21:25:53|17828.48
21:25:55|17828.1
21:25:55|17828.38
21:25:56|17828.48
21:25:57|17827.86
21:25:58|17827.76
21:25:59|17828.26
21:26:01|17828.23
21:26:02|17828.68
21:26:03|17827.85
21:26:04|17827.85
21:26:06|17827.89
21:26:07|17828.71
21:26:09|17827.51
21:26:09|17828.28
21:26:10|17827.82
21:26:12|17828.81
21:26:13|17828.81
21:26:14|17828.08
21:26:15|17828.1
21:26:16|17829.98
21:26:17|17829.1
21:26:18|17829.97
21:26:19|17829.04
21:26:20|17830.01
21:26:22|17829.
21:26:23|17828.52
21:26:24|17829.05
21:26:25|17828.14
21:26:26|17828.14
21:26:27|17828.8
21:26:28|17828.8
21:26:29|17829.85
21:26:30|17829.21
21:26:31|17829.
21:26:32|17829.
21:26:33|17830.
21:26:34|17830.23
21:26:35|17830.37
21:26:36|17830.41
21:26:37|17830.47
21:26:38|17830.53
21:26:39|17830.55
21:26:40|17831.96
21:26:41|17835.08
21:26:42|17839.05
21:26:43|17841.84
21:26:44|17840.5
21:26:45|17840.83
21:26:46|17841.85
21:26:47|17842.56
21:26:48|17840.07
21:26:49|17839.08
21:26:50|17839.12
21:26:51|17839.27
21:26:52|17835.81
21:26:53|17838.84
21:26:54|17838.88
21:26:55|17840.
21:26:56|17841.37
21:26:57|17841.66
21:26:58|17842.23
21:26:59|17842.02
21:27:00|17842.76
21:27:02|17842.07
21:27:03|17841.76
21:27:03|17841.72
21:27:05|17840.63
21:27:06|17841.81
21:27:06|17843.2
21:27:09|17846.42
21:27:09|17846.87
21:27:11|17847.66
21:27:13|17846.6
21:27:13|17846.21
21:27:15|17846.99
21:27:16|17847.66
21:27:17|17845.69
21:27:19|17846.86
21:27:19|17846.
21:27:20|17846.
21:27:21|17846.13
21:27:22|17845.87
21:27:23|17846.41
21:27:24|17845.01
21:27:25|17846.67
21:27:26|17846.96
21:27:27|17846.96
21:27:28|17846.97
21:27:29|17846.96
21:27:30|17847.1
21:27:31|17846.31
21:27:32|17847.48
21:27:33|17846.68
21:27:35|17847.76
21:27:35|17846.64
21:27:38|17846.68
21:27:38|17847.78
21:27:39|17847.35
21:27:40|17846.67
21:27:41|17846.97
21:27:42|17841.15
21:27:43|17840.42
21:27:44|17838.
21:27:45|17837.29
21:27:46|17838.9
21:27:47|17841.04
21:27:49|17840.49
21:27:50|17840.14
21:27:51|17840.09
21:27:52|17841.21
21:27:52|17840.28
21:27:54|17837.88
21:27:54|17837.01
21:27:56|17836.39
21:27:57|17835.
21:27:58|17832.33
21:27:58|17831.26
21:27:59|17831.02
21:28:01|17834.35
21:28:02|17833.01
21:28:03|17832.63
21:28:03|17831.92
21:28:04|17832.31
21:28:05|17833.12
21:28:06|17829.58
21:28:07|17829.75
21:28:08|17829.79
21:28:10|17829.41
21:28:11|17830.57
21:28:12|17829.45
21:28:12|17831.63
21:28:14|17834.97
21:28:16|17835.47
21:28:16|17834.86
21:28:17|17834.22
21:28:18|17834.15
21:28:19|17831.31
21:28:20|17831.57
21:28:21|17830.71
21:28:22|17832.5
21:28:23|17833.95
21:28:24|17833.91
21:28:25|17833.91
21:28:26|17833.95
21:28:27|17833.99
21:28:28|17833.12
21:28:29|17833.1
21:28:30|17833.02
21:28:31|17833.58
21:28:32|17833.52
21:28:33|17834.43
21:28:34|17834.63
21:28:35|17832.74
21:28:36|17834.51
21:28:37|17833.26
21:28:38|17832.78
21:28:39|17833.14
21:28:40|17833.01
21:28:41|17833.59
21:28:42|17832.9
21:28:43|17832.57
21:28:44|17831.51
21:28:45|17831.7
21:28:46|17834.38
21:28:47|17836.93
21:28:48|17835.05
21:28:49|17835.3
21:28:50|17832.88
21:28:51|17834.73
21:28:52|17837.12
21:28:53|17835.1
21:28:54|17834.98
21:28:55|17835.35
21:28:56|17834.41
21:28:57|17835.44
21:28:58|17834.72
21:28:59|17834.53
21:29:00|17834.06
21:29:01|17835.59
21:29:02|17835.59
21:29:04|17836.75
21:29:06|17835.37
21:29:07|17836.02
21:29:08|17834.38
21:29:10|17837.24
21:29:10|17839.52
21:29:11|17837.87
21:29:12|17836.66
21:29:13|17836.89
21:29:15|17836.48
21:29:16|17835.29
21:29:17|17834.88
21:29:18|17835.25
21:29:19|17836.09
21:29:20|17836.18
21:29:21|17836.
21:29:22|17835.42
21:29:23|17835.79
21:29:24|17835.9
21:29:25|17836.21
21:29:26|17836.38
21:29:27|17837.22
21:29:28|17836.7
21:29:29|17835.97
21:29:30|17835.97
21:29:31|17836.
21:29:32|17835.44
21:29:34|17835.58
21:29:34|17833.38
21:29:35|17831.93
21:29:38|17832.35
21:29:38|17833.65
21:29:39|17834.06
21:29:40|17834.11
21:29:41|17834.68
21:29:42|17834.16
21:29:43|17834.05
21:29:44|17834.32
21:29:45|17833.85
21:29:46|17834.05
21:29:47|17830.89
21:29:48|17831.3
21:29:50|17830.59
21:29:51|17829.06
21:29:51|17829.36
21:29:52|17830.
21:29:54|17828.41
21:29:55|17828.92
21:29:55|17829.82
21:29:58|17830.74
21:29:58|17830.83
21:29:59|17829.64
21:30:00|17832.82
21:30:01|17832.12
21:30:02|17831.57
21:30:03|17830.1
21:30:05|17828.69
21:30:06|17831.7
21:30:07|17831.82
21:30:09|17830.89
21:30:10|17832.44
21:30:11|17831.5
21:30:11|17834.73
21:30:13|17833.62
21:30:14|17832.82
21:30:15|17832.76
21:30:17|17832.77
21:30:17|17834.15
21:30:18|17834.78
21:30:19|17833.03
21:30:20|17833.03
21:30:21|17833.66
21:30:22|17833.64
21:30:23|17832.91
21:30:24|17832.8
21:30:25|17832.8
21:30:26|17832.48
21:30:28|17832.85
21:30:28|17832.86
21:30:30|17833.
21:30:30|17834.32
21:30:31|17833.73
21:30:32|17834.17
21:30:34|17833.6
21:30:35|17833.19
21:30:36|17834.15
21:30:37|17832.34
21:30:38|17831.91
21:30:40|17831.91
21:30:40|17832.76
21:30:42|17832.42
21:30:42|17832.1
21:30:44|17830.
21:30:44|17830.25
21:30:46|17830.25
21:30:46|17831.41
21:30:48|17831.45
21:30:49|17831.49
21:30:51|17831.34
21:30:51|17830.96
21:30:53|17831.33
21:30:53|17831.94
21:30:55|17831.03
21:30:55|17831.6
21:30:56|17831.98
21:30:58|17831.17
21:30:58|17830.31
21:30:59|17831.15
21:31:01|17831.08
21:31:01|17831.7
21:31:03|17832.39
21:31:04|17833.81
21:31:05|17835.1
21:31:07|17834.58
21:31:08|17835.46
21:31:10|17834.36
21:31:10|17835.38
21:31:12|17834.09
21:31:13|17835.49
21:31:14|17835.73
21:31:15|17833.6
21:31:16|17834.4
21:31:17|17831.25
21:31:18|17831.62
21:31:19|17831.35
21:31:21|17831.96
21:31:21|17831.24
21:31:22|17831.86
21:31:23|17830.61
21:31:24|17829.8
21:31:25|17829.8
21:31:26|17830.07
21:31:27|17830.07
21:31:28|17829.46
21:31:29|17827.28
21:31:30|17824.88
21:31:31|17822.55
21:31:32|17822.03
21:31:33|17822.35
21:31:34|17822.01
21:31:35|17820.67
21:31:36|17821.94
21:31:37|17821.33
21:31:38|17824.52
21:31:39|17823.86
21:31:41|17823.94
21:31:41|17821.51
21:31:42|17823.
21:31:43|17823.34
21:31:44|17823.44
21:31:45|17823.36
21:31:46|17823.51
21:31:47|17824.22
21:31:48|17823.56
21:31:49|17824.96
21:31:50|17824.96
21:31:52|17828.39
21:31:53|17828.35
21:31:55|17827.12
21:31:55|17826.49
21:31:56|17826.11
21:31:58|17826.73
21:31:58|17826.98
21:31:59|17826.39
21:32:00|17827.05
21:32:01|17826.84
21:32:03|17825.31
21:32:03|17825.5
21:32:05|17825.85
21:32:06|17824.55
21:32:08|17826.25
21:32:09|17824.96
21:32:11|17827.15
21:32:11|17826.33
21:32:13|17826.85
21:32:14|17827.
21:32:15|17829.4
21:32:17|17829.72
21:32:18|17829.72
21:32:19|17829.3
21:32:20|17830.42
21:32:21|17830.88
21:32:22|17829.63
21:32:23|17830.19
21:32:25|17830.19
21:32:26|17829.17
21:32:26|17827.94
21:32:27|17827.29
21:32:28|17826.51
21:32:30|17826.64
21:32:30|17826.96
21:32:32|17825.54
21:32:32|17826.29
21:32:33|17825.59
21:32:34|17824.47
21:32:35|17825.68
21:32:36|17823.93
21:32:38|17824.02
21:32:39|17824.02
21:32:39|17825.93
21:32:41|17827.29
21:32:41|17826.86
21:32:42|17826.12
21:32:43|17826.86
21:32:44|17826.83
21:32:45|17826.74
21:32:46|17827.07
21:32:47|17826.83
21:32:48|17825.88
21:32:49|17825.49
21:32:51|17825.71
21:32:51|17826.
21:32:53|17825.81
21:32:54|17825.63
21:32:55|17826.06
21:32:56|17825.37
21:32:57|17826.51
21:32:58|17826.46
21:32:59|17826.46
21:33:00|17825.9
21:33:01|17825.37
21:33:02|17826.38
21:33:03|17826.5
21:33:04|17828.4
21:33:05|17829.83
21:33:06|17829.97
21:33:08|17828.55
21:33:08|17829.34
21:33:09|17830.
21:33:11|17828.82
21:33:12|17828.99
21:33:13|17829.56
21:33:14|17828.54
21:33:15|17827.84
21:33:16|17827.84
21:33:17|17829.
21:33:18|17827.8
21:33:20|17829.
21:33:20|17829.
21:33:21|17829.
21:33:22|17828.85
21:33:23|17828.31
21:33:25|17829.24
21:33:25|17827.91
21:33:27|17827.91
21:33:27|17828.13
21:33:29|17828.21
21:33:30|17829.77
21:33:31|17830.2
21:33:32|17832.63
21:33:33|17832.61
21:33:34|17832.63
21:33:35|17833.12
21:33:36|17832.79
21:33:37|17832.01
21:33:38|17832.99
21:33:39|17832.6
21:33:41|17831.88
21:33:41|17832.81
21:33:43|17832.66
21:33:45|17833.06
21:33:45|17833.82
21:33:46|17833.82
21:33:47|17833.81
21:33:48|17833.82
21:33:50|17833.87
21:33:51|17832.7
21:33:52|17830.35
21:33:53|17830.74
21:33:54|17830.25
21:33:55|17830.18
21:33:56|17831.69
21:33:57|17831.63
21:33:58|17830.86
21:33:59|17832.87
21:34:00|17831.68
21:34:01|17833.27
21:34:03|17832.22
21:34:03|17831.75
21:34:04|17830.53
21:34:05|17831.75
21:34:06|17831.02
21:34:07|17832.05
21:34:08|17831.03
21:34:10|17832.59
21:34:11|17832.78
21:34:12|17830.84
21:34:13|17832.84
21:34:14|17832.52
21:34:15|17833.31
21:34:16|17833.87
21:34:17|17833.75
21:34:18|17833.26
21:34:19|17834.1
21:34:20|17835.09
21:34:21|17835.15
21:34:22|17834.84
21:34:23|17835.78
21:34:25|17837.61
21:34:26|17836.86
21:34:26|17837.98
21:34:27|17836.87
21:34:28|17837.9
21:34:30|17838.
21:34:31|17838.07
21:34:31|17838.08
21:34:33|17836.91
21:34:34|17836.94
21:34:34|17837.95
21:34:35|17837.43
21:34:37|17837.41
21:34:38|17837.41
21:34:39|17837.45
21:34:39|17838.77
21:34:40|17837.87
21:34:41|17837.86
21:34:42|17839.69
21:34:43|17840.25
21:34:45|17838.5
21:34:46|17839.04
21:34:47|17840.01
21:34:48|17840.02
21:34:49|17841.07
21:34:50|17841.
21:34:52|17840.24
21:34:52|17840.24
21:34:53|17840.24
21:34:54|17841.75
21:34:55|17841.58
21:34:56|17842.58
21:34:58|17844.09
21:34:59|17842.54
21:34:59|17842.11
21:35:01|17843.78
21:35:01|17844.05
21:35:02|17844.12
21:35:03|17844.08
21:35:04|17843.07
21:35:05|17842.9
21:35:06|17842.1
21:35:07|17841.39
21:35:08|17839.6
21:35:10|17841.33
21:35:10|17839.35
21:35:11|17839.71
21:35:13|17841.08
21:35:14|17839.4
21:35:16|17839.5
21:35:16|17839.37
21:35:17|17838.64
21:35:19|17839.42
21:35:20|17836.59
21:35:21|17836.28
21:35:23|17835.86
21:35:24|17836.55
21:35:24|17836.6
21:35:25|17837.29
21:35:26|17837.6
21:35:28|17837.39
21:35:28|17837.63
21:35:30|17837.11
21:35:31|17837.3
21:35:32|17838.59
21:35:32|17837.85
21:35:34|17837.36
21:35:35|17837.37
21:35:35|17837.37
21:35:37|17837.37
21:35:38|17837.4
21:35:38|17837.4
21:35:39|17837.4
21:35:40|17836.31
21:35:41|17836.31
21:35:43|17836.46
21:35:44|17837.37
21:35:45|17836.31
21:35:46|17836.31
21:35:47|17836.23
21:35:48|17836.99
21:35:49|17835.92
21:35:50|17835.71
21:35:51|17836.01
21:35:52|17835.6
21:35:53|17834.13
21:35:54|17834.12
21:35:55|17833.7
21:35:56|17833.43
21:35:57|17833.2
21:35:58|17833.84
21:35:59|17834.
21:36:00|17833.61
21:36:01|17833.45
21:36:02|17833.49
21:36:03|17833.21
21:36:04|17833.57
21:36:05|17830.74
21:36:06|17829.15
21:36:07|17830.84
21:36:08|17831.07
21:36:09|17830.12
21:36:10|17829.03
21:36:11|17829.87
21:36:12|17829.02
21:36:13|17828.81
21:36:15|17828.81
21:36:16|17827.98
21:36:17|17826.01
21:36:18|17827.08
21:36:19|17825.03
21:36:20|17825.07
21:36:21|17824.95
21:36:22|17826.03
21:36:23|17825.82
21:36:24|17822.93
21:36:25|17822.97
21:36:26|17824.28
21:36:27|17825.28
21:36:28|17824.49
21:36:29|17823.28
21:36:31|17821.95
21:36:32|17821.35
21:36:32|17820.47
21:36:34|17820.56
21:36:34|17819.08
21:36:36|17816.17
21:36:37|17816.47
21:36:37|17816.78
21:36:38|17816.69
21:36:39|17819.75
21:36:40|17821.4
21:36:42|17819.63
21:36:42|17819.5
21:36:43|17818.83
21:36:44|17818.9
21:36:45|17820.2
21:36:46|17820.48
21:36:48|17823.5
21:36:49|17823.98
21:36:50|17824.82
21:36:51|17823.38
21:36:52|17824.44
21:36:53|17825.
21:36:54|17825.89
21:36:55|17826.09
21:36:56|17827.3
21:36:57|17827.02
21:36:58|17826.49
21:36:59|17826.47
21:37:00|17827.53
21:37:01|17827.86
21:37:02|17826.26
21:37:04|17825.46
21:37:05|17825.74
21:37:06|17828.9
21:37:06|17828.34
21:37:08|17826.54
21:37:09|17826.53
21:37:10|17827.61
21:37:11|17827.81
21:37:12|17827.81
21:37:14|17825.41
21:37:15|17824.55
21:37:16|17824.46
21:37:17|17824.16
21:37:18|17824.8
21:37:19|17824.38
21:37:20|17824.49
21:37:21|17825.02
21:37:22|17824.29
21:37:23|17824.77
21:37:24|17824.41
21:37:26|17823.79
21:37:27|17824.83
21:37:27|17825.15
21:37:28|17823.7
21:37:30|17823.86
21:37:30|17824.16
21:37:31|17823.56
21:37:33|17823.57
21:37:33|17821.37
21:37:34|17819.61
21:37:35|17819.52
21:37:36|17819.29
21:37:38|17818.81
21:37:38|17821.1
21:37:40|17823.21
21:37:41|17822.49
21:37:41|17822.68
21:37:43|17820.2
21:37:44|17820.84
21:37:45|17818.3
21:37:46|17819.14
21:37:47|17818.2
21:37:48|17818.11
21:37:49|17818.01
21:37:50|17817.94
21:37:51|17820.19
21:37:52|17820.24
21:37:53|17819.37
21:37:54|17820.53
21:37:55|17820.24
21:37:56|17820.33
21:37:57|17820.57
21:37:58|17820.76
21:37:59|17822.28
21:38:00|17822.59
21:38:01|17822.89
21:38:03|17822.84
21:38:04|17822.36
21:38:05|17822.38
21:38:06|17821.55
21:38:07|17822.8
21:38:09|17821.72
21:38:09|17822.41
21:38:10|17821.65
21:38:12|17821.96
21:38:12|17821.54
21:38:14|17821.21
21:38:15|17822.18
21:38:16|17822.74
21:38:17|17822.74
21:38:18|17821.9
21:38:19|17821.62
21:38:20|17821.17
21:38:21|17820.53
21:38:22|17824.36
21:38:23|17823.5
21:38:24|17822.72
21:38:25|17822.8
21:38:26|17823.
21:38:27|17823.85
21:38:28|17823.41
21:38:29|17825.91
21:38:31|17825.18
21:38:31|17824.73
21:38:33|17825.72
21:38:34|17827.66
21:38:34|17827.99
21:38:35|17826.85
21:38:36|17828.05
21:38:37|17828.05
21:38:38|17827.5
21:38:39|17826.64
21:38:40|17826.36
21:38:41|17826.46
21:38:42|17825.24
21:38:43|17824.7
21:38:44|17824.27
21:38:45|17823.66
21:38:46|17823.44
21:38:47|17824.15
21:38:49|17824.36
21:38:49|17825.08
21:38:50|17824.36
21:38:52|17825.
21:38:52|17826.56
21:38:53|17826.56
21:38:54|17825.09
21:38:55|17826.28
21:38:56|17826.3
21:38:58|17825.01
21:38:59|17825.36
21:39:00|17825.56
21:39:01|17826.
21:39:02|17825.95
21:39:03|17825.77
21:39:04|17825.94
21:39:05|17825.76
21:39:07|17825.9
21:39:08|17826.11
21:39:09|17826.16
21:39:10|17826.04
21:39:11|17826.22
21:39:12|17825.07
21:39:13|17824.48
21:39:15|17825.21
21:39:15|17825.19
21:39:16|17824.59
21:39:17|17824.98
21:39:18|17825.46
21:39:20|17825.53
21:39:21|17825.09
21:39:22|17825.09
21:39:23|17825.09
21:39:24|17824.48
21:39:25|17825.41
21:39:26|17825.41
21:39:27|17825.71
21:39:28|17825.71
21:39:29|17825.71
21:39:30|17825.21
21:39:31|17824.83
21:39:32|17826.24
21:39:33|17826.22
21:39:34|17826.61
21:39:35|17826.71
21:39:36|17826.03
21:39:37|17826.07
21:39:38|17826.93
21:39:40|17826.95
21:39:41|17827.1
21:39:42|17823.43
21:39:42|17825.43
21:39:44|17827.98
21:39:45|17826.08
21:39:46|17827.98
21:39:47|17827.99
21:39:48|17828.69
21:39:48|17827.19
21:39:49|17827.26
21:39:50|17827.85
21:39:51|17826.97
21:39:53|17826.94
21:39:53|17825.31
21:39:54|17826.72
21:39:56|17826.72
21:39:57|17823.3
21:39:57|17822.34
21:39:59|17823.32
21:39:59|17823.01
21:40:00|17823.19
21:40:02|17823.39
21:40:03|17823.13
21:40:04|17823.53
21:40:05|17822.52
21:40:06|17822.02
21:40:07|17823.19
21:40:08|17821.99
21:40:08|17821.92
21:40:10|17821.7
21:40:10|17821.6
21:40:12|17823.87
21:40:12|17823.49
21:40:14|17822.74
21:40:15|17823.25
21:40:17|17824.93
21:40:18|17823.99
21:40:19|17824.99
21:40:21|17824.46
21:40:22|17825.13
21:40:23|17824.5
21:40:24|17825.38
21:40:25|17825.27
21:40:26|17822.98
21:40:27|17823.05
21:40:28|17823.05
21:40:29|17823.
21:40:30|17823.13
21:40:31|17823.13
21:40:32|17822.68
21:40:33|17822.68
21:40:34|17823.27
21:40:35|17823.25
21:40:36|17823.27
21:40:37|17823.27
21:40:38|17822.7
21:40:40|17822.7
21:40:41|17822.85
21:40:41|17822.9
21:40:43|17822.16
21:40:43|17822.16
21:40:45|17822.13
21:40:46|17821.55
21:40:47|17822.95
21:40:48|17823.09
21:40:49|17822.4
21:40:50|17821.35
21:40:51|17823.09
21:40:52|17822.39
21:40:53|17822.13
21:40:54|17822.86
21:40:56|17823.67
21:40:56|17822.75
21:40:58|17822.4
21:40:59|17820.56
21:41:00|17819.11
21:41:00|17818.94
21:41:02|17819.95
21:41:03|17818.18
21:41:04|17817.48
21:41:04|17817.
21:41:06|17816.64
21:41:07|17817.79
21:41:07|17816.67
21:41:08|17816.67
21:41:10|17821.3
21:41:11|17821.18
21:41:11|17820.22
21:41:13|17822.19
21:41:14|17821.57
21:41:15|17821.19
21:41:16|17822.6
21:41:18|17822.75
21:41:19|17824.92
21:41:20|17825.99
21:41:21|17826.65
21:41:22|17825.27
21:41:23|17824.33
21:41:24|17824.32
21:41:25|17825.2
21:41:26|17824.49
21:41:27|17825.47
21:41:28|17825.04
21:41:29|17824.52
21:41:30|17824.52
21:41:31|17824.1
21:41:32|17825.62
21:41:33|17825.
21:41:34|17824.71
21:41:35|17825.33
21:41:36|17825.33
21:41:37|17825.37
21:41:38|17825.04
21:41:39|17825.04
21:41:40|17825.04
21:41:42|17824.95
21:41:43|17824.95
21:41:43|17825.62
21:41:45|17825.17
21:41:45|17826.65
21:41:46|17825.35
21:41:47|17825.04
21:41:49|17825.38
21:41:49|17825.62
21:41:50|17826.02
21:41:52|17826.62
21:41:53|17827.39
21:41:54|17827.84
21:41:54|17828.21
21:41:56|17829.31
21:41:57|17830.06
21:41:57|17830.11
21:41:59|17830.11
21:42:00|17830.63
21:42:01|17830.6
21:42:02|17830.48
21:42:03|17830.68
21:42:04|17831.09
21:42:06|17830.49
21:42:07|17829.4
21:42:08|17829.4
21:42:09|17829.99
21:42:11|17830.16
21:42:11|17829.86
21:42:12|17830.
21:42:13|17830.53
21:42:14|17831.6
21:42:15|17831.86
21:42:16|17832.79
21:42:17|17831.48
21:42:18|17831.89
21:42:20|17832.76
21:42:21|17832.33
21:42:22|17831.93
21:42:23|17833.69
21:42:24|17833.8
21:42:25|17833.92
21:42:26|17837.07
21:42:27|17837.93
21:42:28|17839.
21:42:29|17839.32
21:42:30|17838.69
21:42:31|17839.51
21:42:32|17839.32
21:42:33|17839.5
21:42:34|17839.71
21:42:35|17840.34
21:42:36|17840.35
21:42:37|17840.25
21:42:38|17839.4
21:42:39|17840.51
21:42:40|17840.64
21:42:41|17840.33
21:42:42|17839.51
21:42:43|17840.02
21:42:44|17839.51
21:42:45|17840.21
21:42:46|17840.08
21:42:47|17835.77
21:42:48|17837.75
21:42:49|17838.57
21:42:50|17839.91
21:42:51|17837.03
21:42:52|17838.16
21:42:53|17838.
21:42:54|17838.
21:42:55|17837.48
21:42:56|17838.27
21:42:57|17837.59
21:42:58|17837.59
21:42:59|17834.15
21:43:00|17833.31
21:43:01|17830.83
21:43:02|17832.34
21:43:03|17833.43
21:43:04|17833.56
21:43:05|17832.37
21:43:06|17832.37
21:43:07|17832.84
21:43:08|17832.68
21:43:10|17828.45
21:43:11|17828.77
21:43:11|17828.82
21:43:12|17831.3
21:43:14|17831.26
21:43:15|17831.26
21:43:16|17831.96
21:43:17|17831.96
21:43:18|17831.36
21:43:19|17831.28
21:43:20|17831.38
21:43:22|17831.85
21:43:23|17830.91
21:43:23|17830.9
21:43:25|17831.4
21:43:26|17830.46
21:43:26|17831.82
21:43:28|17832.57
21:43:29|17831.29
21:43:30|17830.85
21:43:30|17830.35
21:43:31|17832.28
21:43:33|17831.57
21:43:34|17831.64
21:43:35|17831.7
21:43:36|17830.58
21:43:37|17825.21
21:43:38|17825.37
21:43:39|17825.09
21:43:40|17825.04
21:43:41|17825.46
21:43:42|17825.64
21:43:43|17825.66
21:43:44|17825.88
21:43:45|17825.88
21:43:46|17825.74
21:43:47|17827.6
21:43:48|17827.53
21:43:49|17827.34
21:43:50|17827.5
21:43:51|17827.54
21:43:52|17828.93
21:43:53|17828.91
21:43:54|17829.
21:43:55|17828.93
21:43:56|17828.84
21:43:57|17829.56
21:43:58|17828.75
21:43:59|17828.93
21:44:00|17828.94
21:44:01|17828.5
21:44:02|17828.33
21:44:03|17828.94
21:44:04|17828.29
21:44:05|17825.76
21:44:06|17824.66
21:44:07|17824.89
21:44:08|17823.34
21:44:09|17823.46
21:44:10|17823.27
21:44:11|17824.13
21:44:12|17824.45
21:44:13|17823.68
21:44:14|17823.68
21:44:15|17824.27
21:44:16|17824.11
21:44:17|17823.39
21:44:18|17824.03
21:44:19|17823.11
21:44:20|17823.13
21:44:22|17824.79
21:44:22|17824.53
21:44:23|17824.31
21:44:24|17825.23
21:44:26|17824.77
21:44:26|17824.77
21:44:28|17825.45
21:44:28|17828.
21:44:30|17827.38
21:44:30|17826.97
21:44:32|17828.
21:44:33|17826.58
21:44:34|17823.7
21:44:34|17824.23
21:44:36|17825.13
21:44:37|17824.83
21:44:37|17825.84
21:44:39|17827.67
21:44:40|17826.87
21:44:40|17826.99
21:44:42|17827.5
21:44:43|17827.79
21:44:43|17826.94
21:44:45|17826.83
21:44:46|17826.84
21:44:47|17827.7
21:44:47|17825.83
21:44:48|17825.16
21:44:49|17826.22
21:44:50|17825.26
21:44:51|17825.
21:44:53|17825.68
21:44:53|17824.92
21:44:55|17826.56
21:44:55|17826.1
21:44:56|17825.28
21:44:57|17826.35
21:44:58|17825.53
21:44:59|17824.64
21:45:00|17825.23
21:45:01|17825.44
21:45:03|17825.72
21:45:04|17825.43
21:45:05|17825.43
21:45:06|17824.67
21:45:08|17826.24
21:45:09|17826.58
21:45:10|17826.13
21:45:11|17826.32
21:45:12|17826.47
21:45:13|17826.49
21:45:14|17826.55
21:45:15|17826.88
21:45:16|17827.12
21:45:17|17826.5
21:45:18|17826.82
21:45:19|17825.81
21:45:20|17825.72
21:45:21|17826.14
21:45:23|17827.73
21:45:25|17828.06
21:45:25|17828.05
21:45:26|17827.56
21:45:27|17828.5
21:45:28|17827.48
21:45:29|17827.51
21:45:30|17827.5
21:45:31|17827.24
21:45:32|17827.07
21:45:33|17827.49
21:45:34|17827.37
21:45:35|17827.02
21:45:36|17827.09
21:45:37|17828.
21:45:38|17827.16
21:45:39|17829.6
21:45:40|17830.05
21:45:41|17831.98
21:45:42|17832.59
21:45:43|17832.62
21:45:44|17831.28
21:45:45|17831.03
21:45:46|17830.57
21:45:47|17830.84
21:45:48|17830.54
21:45:49|17830.54
21:45:50|17830.97
21:45:51|17830.81
21:45:52|17828.24
21:45:53|17828.75
21:45:54|17828.58
21:45:55|17827.16
21:45:56|17826.19
21:45:58|17827.07
21:45:58|17826.8
21:46:00|17827.69
21:46:01|17827.36
21:46:02|17827.38
21:46:03|17826.1
21:46:04|17827.69
21:46:05|17826.72
21:46:06|17827.
21:46:08|17827.4
21:46:09|17827.75
21:46:10|17827.75
21:46:11|17828.07
21:46:12|17828.07
21:46:13|17826.79
21:46:14|17827.82
21:46:15|17827.82
21:46:16|17827.82
21:46:16|17826.76
21:46:18|17826.79
21:46:18|17823.87
21:46:20|17821.72
21:46:20|17821.
21:46:22|17821.01
21:46:23|17819.69
21:46:25|17819.14
21:46:26|17818.55
21:46:27|17818.59
21:46:27|17819.38
21:46:30|17819.
21:46:30|17819.09
21:46:31|17817.75
21:46:32|17821.95
21:46:33|17821.12
21:46:34|17821.56
21:46:35|17822.8
21:46:37|17822.29
21:46:38|17821.8
21:46:38|17822.37
21:46:40|17822.37
21:46:41|17822.88
21:46:43|17822.84
21:46:43|17822.22
21:46:44|17822.05
21:46:45|17822.39
21:46:46|17821.52
21:46:47|17821.84
21:46:49|17822.95
21:46:49|17822.72
21:46:51|17824.
21:46:51|17823.45
21:46:53|17824.78
21:46:53|17824.73
21:46:54|17824.48
21:46:55|17823.81
21:46:56|17823.91
21:46:59|17824.86
21:46:59|17824.86
21:47:01|17822.65
21:47:02|17821.87
21:47:03|17821.02
21:47:04|17819.97
21:47:05|17820.73
21:47:06|17820.76
21:47:07|17819.6
21:47:09|17819.97
21:47:10|17819.97
21:47:11|17819.82
21:47:12|17820.75
21:47:13|17820.75
21:47:14|17819.55
21:47:14|17819.55
21:47:16|17819.91
21:47:17|17819.91
21:47:18|17819.74
21:47:19|17819.07
21:47:20|17819.16
21:47:21|17818.58
21:47:23|17817.14
21:47:23|17816.33
21:47:25|17816.7
21:47:25|17815.94
21:47:27|17816.59
21:47:29|17815.27
21:47:29|17814.05
21:47:30|17815.47
21:47:31|17815.47
21:47:32|17815.21
21:47:33|17813.06
21:47:34|17813.03
21:47:35|17812.86
21:47:36|17811.79
21:47:37|17815.24
21:47:38|17814.33
21:47:39|17813.91
21:47:40|17813.33
21:47:41|17815.17
21:47:42|17814.75
21:47:43|17815.86
21:47:44|17814.22
21:47:45|17815.8
21:47:46|17813.22
21:47:47|17813.84
21:47:48|17814.54
21:47:50|17814.42
21:47:50|17818.8
21:47:51|17815.43
21:47:53|17815.82
21:47:53|17815.55
21:47:54|17816.55
21:47:56|17818.45
21:47:56|17819.79
21:47:57|17820.77
21:47:58|17818.16
21:47:59|17819.97
21:48:00|17819.29
21:48:02|17819.67
21:48:03|17819.8
21:48:04|17819.42
21:48:05|17820.68
21:48:06|17821.36
21:48:08|17821.04
21:48:09|17821.25
21:48:10|17821.62
21:48:10|17822.23
21:48:12|17821.96
21:48:13|17822.67
21:48:14|17822.65
21:48:15|17822.85
21:48:16|17822.45
21:48:17|17822.35
21:48:18|17822.54
21:48:19|17820.08
21:48:20|17822.58
21:48:21|17822.82
21:48:22|17823.49
21:48:23|17822.64
21:48:24|17825.4
21:48:25|17825.51
21:48:26|17824.71
21:48:27|17824.95
21:48:28|17825.09
21:48:29|17826.56
21:48:30|17829.33
21:48:31|17828.21
21:48:32|17829.51
21:48:33|17830.67
21:48:34|17830.85
21:48:35|17829.93
21:48:36|17831.
21:48:37|17831.
21:48:38|17827.38
21:48:39|17827.39
21:48:40|17829.88
21:48:41|17829.98
21:48:42|17829.58
21:48:43|17832.49
21:48:44|17833.
21:48:46|17830.9
21:48:46|17831.98
21:48:47|17831.02
21:48:48|17829.
21:48:50|17829.34
21:48:51|17829.2
21:48:53|17829.38
21:48:53|17829.58
21:48:54|17829.73
21:48:55|17829.44
21:48:56|17829.99
21:48:57|17829.62
21:48:58|17829.45
21:48:59|17829.24
21:49:00|17828.35
21:49:01|17828.59
21:49:03|17829.6
21:49:04|17829.72
21:49:05|17829.
21:49:07|17829.64
21:49:08|17828.61
21:49:09|17828.61
21:49:09|17827.51
21:49:11|17829.41
21:49:11|17828.98
21:49:12|17828.54
21:49:13|17828.54
21:49:14|17828.92
21:49:15|17828.86
21:49:17|17828.1
21:49:18|17828.99
21:49:19|17829.62
21:49:21|17829.72
21:49:21|17830.15
21:49:22|17829.98
21:49:24|17829.51
21:49:25|17829.04
21:49:26|17830.
21:49:26|17830.39
21:49:29|17831.03
21:49:29|17830.25
21:49:30|17830.9
21:49:31|17831.36
21:49:32|17830.66
21:49:33|17830.8
21:49:34|17829.89
21:49:35|17829.89
21:49:37|17831.03
21:49:37|17831.03
21:49:39|17831.48
21:49:40|17831.94
21:49:41|17831.99
21:49:41|17832.43
21:49:42|17832.43
21:49:44|17834.56
21:49:45|17833.83
21:49:46|17833.37
21:49:47|17833.37
21:49:47|17833.37
21:49:49|17833.44
21:49:49|17833.8
21:49:50|17833.8
21:49:51|17833.8
21:49:52|17833.87
21:49:54|17834.13
21:49:54|17836.74
21:49:55|17836.56
21:49:57|17835.16
21:49:57|17836.34
21:49:58|17836.02
21:50:00|17836.84
21:50:01|17838.
21:50:01|17838.21
21:50:03|17837.62
21:50:05|17836.58
21:50:05|17836.75
21:50:06|17837.22
21:50:07|17836.95
21:50:08|17837.6
21:50:10|17837.16
21:50:12|17837.6
21:50:13|17836.7
21:50:13|17836.7
21:50:15|17837.47
21:50:16|17837.6
21:50:17|17838.23
21:50:18|17838.18
21:50:18|17838.68
21:50:20|17838.96
21:50:20|17838.66
21:50:22|17837.96
21:50:24|17837.97
21:50:24|17838.52
21:50:25|17839.37
21:50:27|17838.62
21:50:29|17839.77
21:50:29|17839.
21:50:31|17840.8
21:50:33|17837.7
21:50:34|17835.49
21:50:35|17837.31
21:50:35|17836.32
21:50:37|17836.46
21:50:37|17838.43
21:50:38|17837.58
21:50:39|17838.37
21:50:40|17837.82
21:50:41|17838.29
21:50:43|17838.35
21:50:43|17838.83
21:50:44|17837.66
21:50:45|17837.65
21:50:46|17837.65
21:50:48|17838.85
21:50:49|17839.27
21:50:50|17838.85
21:50:51|17838.14
21:50:52|17837.9
21:50:53|17837.99
21:50:54|17838.31
21:50:55|17839.66
21:50:56|17839.61
21:50:57|17839.01
21:50:58|17839.47
21:50:59|17839.47
21:51:00|17840.44
21:51:01|17838.98
21:51:02|17839.81
21:51:03|17839.84
21:51:04|17840.15
21:51:05|17840.11
21:51:06|17839.63
21:51:07|17838.95
21:51:08|17838.95
21:51:09|17838.9
21:51:11|17838.39
21:51:12|17838.87
21:51:12|17838.15
21:51:13|17838.28
21:51:14|17834.
21:51:15|17834.24
21:51:17|17834.39
21:51:17|17834.07
21:51:19|17830.9
21:51:19|17831.1
21:51:20|17830.52
21:51:21|17833.24
21:51:22|17831.62
21:51:23|17833.03
21:51:24|17832.45
21:51:26|17831.34
21:51:28|17831.36
21:51:29|17831.71
21:51:29|17831.18
21:51:31|17831.71
21:51:32|17831.28
21:51:33|17832.57
21:51:34|17832.94
21:51:35|17832.96
21:51:37|17832.62
21:51:37|17832.92
21:51:38|17832.73
21:51:39|17833.88
21:51:41|17832.73
21:51:41|17832.67
21:51:42|17832.14
21:51:44|17833.06
21:51:45|17833.17
21:51:47|17833.52
21:51:47|17832.28
21:51:49|17832.28
21:51:49|17834.56
21:51:51|17837.16
21:51:51|17837.45
21:51:52|17836.29
21:51:53|17836.21
21:51:55|17836.97
21:51:55|17838.4
21:51:56|17837.01
21:51:57|17838.15
21:51:59|17836.98
21:52:00|17837.35
21:52:01|17837.23
21:52:02|17836.88
21:52:02|17837.17
21:52:04|17837.46
21:52:05|17840.7
21:52:06|17841.14
21:52:08|17841.34
21:52:09|17839.79
21:52:10|17841.71
21:52:11|17841.35
21:52:12|17841.02
21:52:13|17843.13
21:52:14|17844.68
21:52:16|17845.09
21:52:16|17845.05
21:52:18|17845.51
21:52:19|17845.35
21:52:20|17842.79
21:52:21|17843.27
21:52:22|17843.13
21:52:23|17843.13
21:52:24|17842.1
21:52:25|17842.1
21:52:25|17843.35
21:52:27|17843.86
21:52:29|17844.
21:52:30|17843.26
21:52:32|17843.83
21:52:33|17843.83
21:52:33|17843.71
21:52:36|17845.48
21:52:36|17844.6
21:52:37|17844.9
21:52:38|17844.43
21:52:39|17844.37
21:52:40|17842.93
21:52:41|17845.3
21:52:42|17845.19
21:52:43|17843.65
21:52:44|17844.03
21:52:45|17843.04
21:52:46|17843.53
21:52:47|17843.53
21:52:48|17842.67
21:52:49|17842.87
21:52:50|17843.34
21:52:51|17843.46
21:52:52|17843.54
21:52:53|17843.64
21:52:54|17844.13
21:52:55|17843.3
21:52:56|17842.9
21:52:57|17842.89
21:52:58|17842.89
21:52:59|17843.06
21:53:00|17843.53
21:53:01|17842.4
21:53:02|17843.72
21:53:03|17841.47
21:53:05|17837.06
21:53:06|17836.63
21:53:06|17834.91
21:53:08|17835.2
21:53:09|17835.2
21:53:11|17837.1
21:53:11|17838.33
21:53:12|17837.12
21:53:13|17837.57
21:53:14|17836.58
21:53:15|17836.15
21:53:16|17835.72
21:53:17|17835.23
21:53:18|17835.96
21:53:19|17835.96
21:53:20|17835.55
21:53:21|17836.34
21:53:22|17835.96
21:53:23|17835.17
21:53:25|17835.56
21:53:26|17836.75
21:53:27|17837.1
21:53:29|17837.19
21:53:29|17837.01
21:53:31|17836.73
21:53:32|17836.08
21:53:33|17836.18
21:53:34|17836.38
21:53:35|17837.3
21:53:36|17838.
21:53:37|17838.94
21:53:38|17837.8
21:53:39|17839.13
21:53:40|17838.
21:53:41|17838.
21:53:43|17839.14
21:53:43|17840.17
21:53:44|17840.
21:53:45|17839.47
21:53:47|17839.37
21:53:48|17839.37
21:53:49|17839.37
21:53:50|17839.49
21:53:51|17840.11
21:53:53|17839.53
21:53:53|17841.21
21:53:54|17839.98
21:53:55|17839.54
21:53:56|17840.23
21:53:57|17839.61
21:53:58|17840.75
21:53:59|17840.73
21:54:00|17839.34
21:54:01|17839.66
21:54:03|17841.15
21:54:04|17840.94
21:54:06|17840.77
21:54:07|17840.61
21:54:07|17840.93
21:54:08|17838.12
21:54:10|17837.76
21:54:10|17837.9
21:54:11|17839.52
21:54:13|17841.
21:54:14|17839.22
21:54:15|17839.14
21:54:16|17839.14
21:54:17|17838.75
21:54:19|17838.69
21:54:19|17838.33
21:54:20|17836.66
21:54:21|17836.77
21:54:22|17836.77
21:54:23|17837.73
21:54:24|17840.14
21:54:25|17841.
21:54:26|17839.81
21:54:28|17840.57
21:54:28|17842.45
21:54:30|17842.5
21:54:31|17845.45
21:54:33|17846.11
21:54:34|17846.63
21:54:35|17846.87
21:54:36|17845.77
21:54:37|17846.69
21:54:38|17846.88
21:54:39|17845.84
21:54:40|17846.68
21:54:41|17843.96
21:54:42|17844.16
21:54:43|17845.53
21:54:44|17844.57
21:54:45|17844.3
21:54:46|17845.16
21:54:47|17844.74
21:54:48|17843.56
21:54:49|17843.55
21:54:50|17843.03
21:54:51|17843.79
21:54:52|17842.88
21:54:53|17843.97
21:54:54|17843.96
21:54:55|17843.96
21:54:56|17843.86
21:54:57|17843.82
21:54:58|17842.53
21:54:59|17843.
21:55:00|17844.32
21:55:01|17843.46
21:55:02|17843.53
21:55:03|17843.66
21:55:05|17844.05
21:55:06|17843.53
21:55:07|17844.53
21:55:09|17842.95
21:55:09|17842.95
21:55:11|17843.87
21:55:12|17843.81
21:55:13|17843.58
21:55:14|17847.35
21:55:14|17845.58
21:55:16|17845.96
21:55:17|17845.96
21:55:18|17846.24
21:55:19|17846.39
21:55:20|17846.11
21:55:21|17848.
21:55:22|17849.22
21:55:23|17848.1
21:55:24|17848.7
21:55:25|17847.08
21:55:26|17846.15
21:55:27|17844.31
21:55:28|17846.58
21:55:29|17846.92
21:55:30|17846.92
21:55:32|17847.51
21:55:32|17849.36
21:55:34|17849.
21:55:34|17848.72
21:55:36|17848.47
21:55:36|17847.12
21:55:37|17846.83
21:55:39|17848.05
21:55:40|17846.
21:55:41|17846.39
21:55:42|17846.49
21:55:43|17846.74
21:55:44|17847.99
21:55:45|17846.88
21:55:47|17850.32
21:55:47|17848.74
21:55:48|17849.69
21:55:49|17851.17
21:55:50|17845.23
21:55:51|17845.49
21:55:53|17845.39
21:55:54|17844.32
21:55:55|17844.11
21:55:56|17844.21
21:55:57|17845.48
21:55:58|17845.37
21:55:59|17843.11
21:56:00|17844.62
21:56:01|17843.98
21:56:02|17843.82
21:56:03|17843.82
21:56:04|17842.84
21:56:05|17843.75
21:56:07|17843.97
21:56:08|17843.35
21:56:09|17843.35
21:56:09|17842.68
21:56:11|17842.68
21:56:13|17843.04
21:56:13|17841.4
21:56:14|17841.4
21:56:15|17841.29
21:56:16|17841.41
21:56:17|17841.41
21:56:18|17840.8
21:56:19|17842.22
21:56:20|17841.09
21:56:21|17841.09
21:56:22|17841.6
21:56:23|17842.35
21:56:24|17842.38
21:56:25|17842.95
21:56:26|17842.37
21:56:27|17843.66
21:56:28|17842.76
21:56:29|17843.38
21:56:31|17843.38
21:56:32|17843.07
21:56:33|17842.57
21:56:34|17843.2
21:56:36|17843.94
21:56:36|17844.17
21:56:37|17845.8
21:56:38|17844.88
21:56:39|17845.54
21:56:40|17844.13
21:56:41|17845.6
21:56:42|17844.68
21:56:43|17844.68
21:56:44|17845.8
21:56:45|17845.8
21:56:46|17845.83
21:56:47|17845.25
21:56:48|17845.25
21:56:49|17846.43
21:56:50|17845.93
21:56:51|17846.43
21:56:52|17845.56
21:56:53|17845.56
21:56:54|17846.99
21:56:55|17847.
21:56:56|17846.81
21:56:57|17846.88
21:56:58|17847.1
21:56:59|17847.1
21:57:00|17848.19
21:57:01|17846.45
21:57:02|17846.23
21:57:04|17843.65
21:57:04|17844.23
21:57:05|17844.2
21:57:06|17844.2
21:57:07|17844.74
21:57:09|17845.92
21:57:09|17845.
21:57:10|17845.
21:57:11|17844.44
21:57:13|17844.61
21:57:14|17844.44
21:57:15|17844.7
21:57:16|17845.46
21:57:17|17844.42
21:57:18|17844.
21:57:19|17844.31
21:57:20|17843.74
21:57:21|17842.47
21:57:22|17843.
21:57:23|17843.36
21:57:24|17843.27
21:57:25|17842.52
21:57:26|17842.57
21:57:27|17842.21
21:57:28|17842.32
21:57:29|17841.99
21:57:30|17842.38
21:57:31|17842.24
21:57:33|17841.31
21:57:33|17843.11
21:57:35|17843.3
21:57:36|17843.27
21:57:36|17843.04
21:57:37|17842.13
21:57:39|17842.97
21:57:40|17843.02
21:57:42|17843.05
21:57:43|17843.05
21:57:43|17843.05
21:57:44|17843.04
21:57:45|17843.04
21:57:46|17839.94
21:57:48|17839.72
21:57:48|17839.83
21:57:49|17838.94
21:57:50|17838.41
21:57:52|17838.26
21:57:52|17840.16
21:57:54|17839.18
21:57:54|17839.
21:57:56|17838.81
21:57:56|17838.61
21:57:57|17835.04
21:57:58|17834.41
21:57:59|17832.27
21:58:00|17831.31
21:58:02|17831.26
21:58:03|17832.42
21:58:04|17831.96
21:58:05|17828.67
21:58:06|17832.84
21:58:08|17834.09
21:58:08|17833.58
21:58:10|17833.36
21:58:11|17833.65
21:58:13|17833.16
21:58:14|17834.2
21:58:14|17834.37
21:58:16|17830.75
21:58:16|17831.13
21:58:17|17831.53
21:58:18|17830.24
21:58:20|17831.87
21:58:21|17831.6
21:58:21|17832.46
21:58:22|17832.46
21:58:24|17832.46
21:58:25|17833.42
21:58:25|17831.92
21:58:26|17832.77
21:58:28|17831.94
21:58:29|17830.99
21:58:29|17828.67
21:58:30|17828.86
21:58:32|17828.35
21:58:33|17828.79
21:58:34|17828.88
21:58:35|17827.74
21:58:36|17827.79
21:58:37|17827.79
21:58:38|17827.85
21:58:39|17828.85
21:58:40|17828.85
21:58:41|17828.
21:58:42|17826.89
21:58:43|17826.81
21:58:44|17826.36
21:58:45|17826.22
21:58:46|17825.17
21:58:47|17826.21
21:58:48|17826.99
21:58:49|17826.36
21:58:50|17826.44
21:58:51|17826.51
21:58:53|17827.26
21:58:54|17829.
21:58:54|17827.27
21:58:56|17828.76
21:58:56|17828.91
21:58:57|17829.11
21:58:58|17828.27
21:59:00|17829.44
21:59:02|17829.14
21:59:02|17829.09
21:59:03|17829.09
21:59:04|17830.
21:59:05|17828.63
21:59:06|17828.63
21:59:07|17829.
21:59:09|17829.02
21:59:10|17829.
21:59:11|17829.
21:59:12|17828.62
21:59:13|17830.23
21:59:15|17828.55
21:59:16|17828.73
21:59:17|17828.65
21:59:17|17828.79
21:59:19|17828.77
21:59:19|17828.41
21:59:21|17828.63
21:59:22|17829.64
21:59:23|17829.11
21:59:24|17829.11
21:59:26|17829.
21:59:26|17829.11
21:59:27|17829.11
21:59:29|17828.8
21:59:29|17829.07
21:59:31|17829.15
21:59:32|17829.33
21:59:32|17828.28
21:59:34|17828.13
21:59:34|17827.87
21:59:37|17827.61
21:59:37|17827.6
21:59:38|17828.28
21:59:40|17828.5
21:59:40|17828.5
21:59:41|17828.1
21:59:42|17828.
21:59:44|17829.22
21:59:46|17830.16
21:59:46|17828.36
21:59:47|17826.75
21:59:48|17827.41
21:59:49|17828.11
21:59:50|17826.02
21:59:51|17826.02
21:59:52|17826.02
21:59:53|17826.74
21:59:54|17827.09
21:59:55|17827.64
21:59:56|17826.42
21:59:57|17824.26
21:59:58|17823.97
22:00:00|17833.52
22:00:01|17833.17
22:00:01|17831.15
22:00:02|17829.66
22:00:04|17830.17
22:00:04|17830.91
22:00:07|17830.34
22:00:08|17830.22
22:00:09|17830.14
22:00:09|17830.11
22:00:11|17830.18
22:00:12|17830.19
22:00:14|17830.33
22:00:14|17828.89
22:00:15|17827.83
22:00:16|17827.83
22:00:17|17826.56
22:00:18|17827.03
22:00:19|17830.07
22:00:20|17830.68
22:00:21|17830.18
22:00:22|17831.1
22:00:23|17831.3
22:00:24|17831.78
22:00:25|17832.62
22:00:26|17828.49
22:00:27|17829.48
22:00:28|17829.97
22:00:29|17829.71
22:00:30|17830.01
22:00:31|17829.77
22:00:32|17830.21
22:00:34|17831.11
22:00:34|17831.14
22:00:35|17830.68
22:00:38|17831.86
22:00:38|17830.97
22:00:40|17830.62
22:00:41|17831.51
22:00:41|17832.28
22:00:42|17832.26
22:00:43|17832.31
22:00:45|17832.36
22:00:47|17828.4
22:00:47|17827.87
22:00:48|17827.86
22:00:49|17827.58
22:00:50|17826.49
22:00:51|17826.35
22:00:52|17826.35
22:00:54|17825.82
22:00:54|17824.76
22:00:55|17825.61
22:00:57|17826.
22:00:57|17825.31
22:00:58|17825.31
22:01:00|17826.14
22:01:02|17826.5
22:01:02|17825.82
22:01:03|17825.56
22:01:04|17826.35
22:01:05|17827.42
22:01:06|17827.69
22:01:07|17828.81
22:01:08|17829.8
22:01:09|17828.25
22:01:10|17828.41
22:01:11|17829.93
22:01:12|17830.06
22:01:13|17828.87
22:01:14|17827.17
22:01:15|17827.17
22:01:17|17826.3
22:01:17|17826.42
22:01:18|17826.42
22:01:20|17826.49
22:01:21|17826.49
22:01:22|17825.55
22:01:23|17825.
22:01:23|17825.27
22:01:25|17825.86
22:01:26|17826.21
22:01:27|17825.27
22:01:28|17824.82
22:01:28|17824.81
22:01:30|17823.7
22:01:30|17820.31
22:01:32|17820.48
22:01:33|17821.08
22:01:34|17820.49
22:01:34|17820.
22:01:36|17819.65
22:01:37|17819.73
22:01:39|17820.39
22:01:39|17820.63
22:01:40|17819.12
22:01:41|17819.08
22:01:42|17819.08
22:01:43|17819.59
22:01:44|17819.1
22:01:46|17818.46
22:01:48|17819.63
22:01:48|17819.65
22:01:49|17818.18
22:01:50|17819.32
22:01:51|17819.5
22:01:52|17819.11
22:01:53|17818.32
22:01:54|17818.31
22:01:55|17818.43
22:01:56|17817.75
22:01:57|17817.73
22:01:58|17817.93
22:01:59|17818.95
22:02:00|17816.86
22:02:01|17816.5
22:02:03|17816.34
22:02:05|17816.03
22:02:05|17816.07
22:02:06|17816.08
22:02:07|17815.55
22:02:08|17815.97
22:02:09|17814.2
22:02:10|17815.31
22:02:11|17817.5
22:02:12|17816.6
22:02:13|17817.3
22:02:14|17817.51
22:02:15|17817.3
22:02:16|17817.33
22:02:17|17817.02
22:02:18|17817.54
22:02:19|17816.6
22:02:20|17817.66
22:02:21|17819.39
22:02:22|17819.49
22:02:23|17820.
22:02:24|17820.
22:02:25|17820.
22:02:26|17820.96
22:02:27|17821.45
22:02:28|17822.41
22:02:29|17821.23
22:02:30|17822.17
22:02:31|17822.71
22:02:32|17822.3
22:02:33|17822.26
22:02:34|17821.7
22:02:35|17820.37
22:02:36|17819.76
22:02:38|17817.4
22:02:40|17819.5
22:02:41|17819.38
22:02:42|17819.38
22:02:42|17818.97
22:02:44|17818.52
22:02:45|17818.13
22:02:45|17818.13
22:02:48|17818.6
22:02:48|17820.86
22:02:49|17820.93
22:02:50|17820.83
22:02:51|17820.03
22:02:52|17820.4
22:02:53|17820.82
22:02:54|17818.05
22:02:55|17818.3
22:02:56|17817.82
22:02:57|17818.31
22:02:58|17818.32
22:02:59|17819.04
22:03:00|17819.03
22:03:01|17819.97
22:03:02|17819.77
22:03:04|17818.09
22:03:05|17818.3
22:03:06|17817.94
22:03:07|17818.85
22:03:07|17818.5
22:03:08|17817.81
22:03:10|17816.48
22:03:11|17816.78
22:03:13|17815.71
22:03:13|17813.66
22:03:14|17813.25
22:03:16|17812.8
22:03:16|17812.87
22:03:19|17812.79
22:03:19|17812.03
22:03:21|17812.29
22:03:21|17809.71
22:03:22|17810.03
22:03:23|17811.32
22:03:24|17813.46
22:03:25|17811.95
22:03:26|17812.47
22:03:27|17811.91
22:03:28|17812.6
22:03:29|17812.06
22:03:30|17809.72
22:03:31|17810.59
22:03:32|17809.84
22:03:33|17808.88
22:03:34|17808.58
22:03:35|17809.58
22:03:36|17809.12
22:03:38|17809.92
22:03:40|17809.02
22:03:40|17809.13
22:03:41|17808.99
22:03:42|17808.55
22:03:43|17808.17
22:03:44|17808.16
22:03:45|17809.13
22:03:46|17807.13
22:03:47|17807.34
22:03:48|17806.88
22:03:49|17806.94
22:03:50|17809.3
22:03:51|17807.89
22:03:52|17808.68
22:03:54|17808.18
22:03:55|17807.13
22:03:56|17808.24
22:03:57|17808.53
22:03:58|17808.53
22:03:59|17807.96
22:04:00|17808.86
22:04:01|17805.86
22:04:01|17806.93
22:04:03|17807.5
22:04:04|17805.
22:04:05|17806.61
22:04:06|17806.64
22:04:06|17807.19
22:04:08|17807.56
22:04:10|17805.33
22:04:10|17804.03
22:04:11|17806.14
22:04:12|17805.95
22:04:13|17804.23
22:04:14|17805.57
22:04:15|17806.79
22:04:17|17806.83
22:04:19|17807.2
22:04:20|17807.79
22:04:22|17807.22
22:04:23|17808.56
22:04:23|17808.6
22:04:25|17808.61
22:04:26|17808.37
22:04:27|17808.21
22:04:28|17807.79
22:04:28|17808.16
22:04:30|17807.67
22:04:30|17807.11
22:04:32|17806.73
22:04:33|17808.06
22:04:33|17807.67
22:04:35|17809.
22:04:35|17809.05
22:04:36|17809.33
22:04:37|17808.93
22:04:38|17809.38
22:04:39|17808.31
22:04:41|17807.98
22:04:42|17808.03
22:04:43|17808.07
22:04:45|17808.78
22:04:45|17808.52
22:04:46|17808.89
22:04:48|17808.61
22:04:49|17810.1
22:04:49|17809.62
22:04:51|17810.14
22:04:52|17810.03
22:04:52|17810.
22:04:54|17810.05
22:04:54|17809.63
22:04:57|17810.05
22:04:57|17808.81
22:04:58|17808.85
22:04:59|17809.7
22:05:00|17809.96
22:05:02|17813.57
22:05:02|17815.
22:05:03|17813.59
22:05:04|17813.29
22:05:06|17812.4
22:05:06|17809.78
22:05:08|17811.1
22:05:09|17809.78
22:05:10|17810.36
22:05:11|17810.94
22:05:12|17810.43
22:05:13|17810.38
22:05:14|17810.18
22:05:15|17809.57
22:05:16|17807.44
22:05:17|17806.78
22:05:18|17807.15
22:05:19|17808.18
22:05:20|17807.33
22:05:21|17807.35
22:05:23|17806.05
22:05:24|17804.56
22:05:25|17806.1
22:05:26|17806.37
22:05:28|17805.54
22:05:28|17805.54
22:05:29|17806.22
22:05:31|17805.63
22:05:32|17805.33
22:05:33|17806.8
22:05:33|17806.97
22:05:34|17806.01
22:05:36|17806.84
22:05:36|17806.97
22:05:38|17806.53
22:05:39|17806.23
22:05:41|17808.16
22:05:42|17807.75
22:05:43|17807.98
22:05:43|17809.1
22:05:44|17807.63
22:05:47|17807.74
22:05:48|17806.38
22:05:49|17807.05
22:05:49|17807.
22:05:51|17806.71
22:05:53|17808.08
22:05:53|17807.83
22:05:54|17807.84
22:05:55|17807.45
22:05:56|17806.41
22:05:57|17807.56
22:05:58|17806.87
22:05:59|17806.91
22:06:00|17806.9
22:06:02|17807.62
22:06:03|17807.7
22:06:03|17808.25
22:06:04|17808.13
22:06:06|17807.85
22:06:08|17807.84
22:06:09|17808.98
22:06:10|17808.98
22:06:10|17809.03
22:06:11|17808.75
22:06:13|17809.08
22:06:14|17807.09
22:06:15|17808.3
22:06:16|17807.18
22:06:17|17808.16
22:06:18|17807.93
22:06:18|17808.54
22:06:19|17808.54
22:06:21|17807.87
22:06:22|17808.85
22:06:22|17808.59
22:06:23|17808.28
22:06:25|17808.3
22:06:25|17808.14
22:06:26|17808.02
22:06:27|17806.67
22:06:28|17807.66
22:06:30|17807.55
22:06:31|17809.78
22:06:31|17809.42
22:06:33|17810.61
22:06:34|17810.62
22:06:35|17810.87
22:06:35|17810.48
22:06:36|17810.51
22:06:38|17810.86
22:06:39|17809.9
22:06:40|17810.85
22:06:41|17810.41
22:06:43|17810.46
22:06:43|17810.18
22:06:44|17810.37
22:06:45|17810.65
22:06:47|17810.35
22:06:49|17811.06
22:06:49|17811.07
22:06:50|17812.47
22:06:51|17812.74
22:06:53|17811.46
22:06:54|17812.16
22:06:55|17811.23
22:06:55|17811.12
22:06:57|17811.99
22:06:58|17811.91
22:07:00|17810.04
22:07:00|17811.23
22:07:01|17810.55
22:07:03|17810.48
22:07:04|17811.44
22:07:04|17811.64
22:07:07|17812.
22:07:07|17810.76
22:07:08|17810.3
22:07:09|17809.88
22:07:10|17810.09
22:07:11|17809.88
22:07:13|17811.14
22:07:13|17809.64
22:07:15|17810.56
22:07:17|17809.6
22:07:17|17809.93
22:07:18|17810.17
22:07:19|17810.62
22:07:20|17811.22
22:07:21|17810.68
22:07:22|17810.8
22:07:24|17810.87
22:07:24|17810.32
22:07:25|17810.61
22:07:27|17810.61
22:07:27|17810.82
22:07:29|17811.78
22:07:30|17811.89
22:07:31|17812.26
22:07:32|17812.65
22:07:33|17812.25
22:07:34|17812.25
22:07:35|17812.17
22:07:36|17811.89
22:07:37|17811.28
22:07:38|17812.21
22:07:39|17811.83
22:07:40|17812.25
22:07:41|17811.69
22:07:43|17812.41
22:07:43|17812.02
22:07:45|17812.48
22:07:45|17812.29
22:07:46|17811.76
22:07:47|17811.8
22:07:49|17810.97
22:07:50|17811.06
22:07:51|17811.62
22:07:53|17811.3
22:07:53|17811.6
22:07:54|17809.99
22:07:55|17809.69
22:07:56|17810.84
22:07:58|17810.25
22:07:59|17809.65
22:08:00|17809.52
22:08:01|17809.83
22:08:02|17810.03
22:08:03|17810.24
22:08:04|17809.56
22:08:05|17809.39
22:08:06|17809.76
22:08:07|17808.52
22:08:08|17808.63
22:08:10|17809.02
22:08:11|17808.46
22:08:11|17807.43
22:08:13|17804.79
22:08:14|17803.94
22:08:15|17803.88
22:08:16|17803.73
22:08:17|17804.17
22:08:18|17803.35
22:08:19|17803.44
22:08:20|17803.72
22:08:21|17800.86
22:08:22|17800.42
22:08:23|17799.56
22:08:24|17799.66
22:08:25|17800.46
22:08:26|17793.76
22:08:27|17794.06
22:08:28|17798.31
22:08:29|17795.34
22:08:30|17795.9
22:08:31|17796.97
22:08:32|17796.92
22:08:33|17796.61
22:08:34|17798.67
22:08:35|17799.07
22:08:36|17798.05
22:08:37|17797.47
22:08:38|17797.71
22:08:39|17797.68
22:08:40|17801.22
22:08:41|17803.
22:08:42|17804.96
22:08:43|17806.77
22:08:44|17806.91
22:08:45|17808.09
22:08:47|17807.66
22:08:48|17808.37
22:08:49|17807.7
22:08:50|17807.84
22:08:51|17808.32
22:08:52|17808.98
22:08:52|17810.
22:08:54|17810.43
22:08:54|17812.64
22:08:55|17811.37
22:08:57|17811.39
22:08:57|17811.2
22:08:58|17811.07
22:09:00|17811.32
22:09:00|17812.23
22:09:01|17812.82
22:09:03|17812.89
22:09:03|17813.93
22:09:04|17813.3
22:09:05|17812.11
22:09:06|17813.93
22:09:07|17813.34
22:09:09|17813.15
22:09:10|17813.47
22:09:12|17813.93
22:09:12|17813.45
22:09:14|17815.79
22:09:16|17815.93
22:09:17|17815.46
22:09:17|17815.59
22:09:18|17816.77
22:09:19|17816.91
22:09:20|17817.17
22:09:22|17815.64
22:09:22|17816.53
22:09:24|17816.41
22:09:24|17815.8
22:09:25|17817.48
22:09:27|17817.97
22:09:27|17817.6
22:09:28|17818.2
22:09:29|17819.86
22:09:31|17819.29
22:09:32|17818.71
22:09:32|17818.66
22:09:33|17819.61
22:09:34|17818.74
22:09:35|17820.
22:09:37|17818.83
22:09:38|17820.14
22:09:38|17819.01
22:09:39|17820.23
22:09:41|17820.23
22:09:41|17820.27
22:09:42|17819.97
22:09:44|17820.15
22:09:44|17819.83
22:09:46|17820.22
22:09:47|17820.22
22:09:48|17820.23
22:09:49|17815.17
22:09:50|17815.21
22:09:51|17815.61
22:09:52|17815.49
22:09:53|17815.91
22:09:54|17815.92
22:09:56|17817.89
22:09:56|17818.36
22:09:58|17817.89
22:09:59|17817.52
22:10:00|17818.28
22:10:01|17815.04
22:10:02|17815.33
22:10:04|17816.16
22:10:04|17816.35
22:10:06|17816.43
22:10:07|17816.05
22:10:08|17815.58
22:10:09|17816.02
22:10:10|17816.03
22:10:11|17816.24
22:10:12|17815.95
22:10:13|17815.66
22:10:14|17814.03
22:10:15|17814.86
22:10:16|17814.26
22:10:17|17813.5
22:10:18|17813.21
22:10:19|17813.
22:10:20|17812.99
22:10:21|17813.31
22:10:22|17812.42
22:10:23|17812.69
22:10:24|17813.
22:10:26|17809.96
22:10:26|17809.98
22:10:28|17809.42
22:10:29|17809.61
22:10:30|17809.62
22:10:31|17809.34
22:10:32|17809.33
22:10:34|17809.27
22:10:34|17808.44
22:10:35|17809.55
22:10:37|17809.67
22:10:37|17808.58
22:10:39|17808.03
22:10:39|17809.55
22:10:41|17809.55
22:10:41|17808.03
22:10:42|17808.03
22:10:44|17808.98
22:10:45|17808.98
22:10:45|17808.97
22:10:47|17808.56
22:10:48|17808.36
22:10:49|17808.33
22:10:50|17808.56
22:10:50|17812.07
22:10:51|17810.26
22:10:53|17811.13
22:10:54|17810.85
22:10:54|17810.77
22:10:56|17810.72
22:10:57|17810.9
22:10:59|17811.2
22:11:00|17812.26
22:11:00|17812.97
22:11:02|17812.38
22:11:03|17812.67
22:11:03|17813.55
22:11:04|17813.55
22:11:05|17813.81
22:11:07|17812.34
22:11:08|17813.23
22:11:08|17813.03
22:11:09|17812.8
22:11:11|17812.86
22:11:12|17812.94
22:11:13|17813.11
22:11:13|17813.19
22:11:14|17814.7
22:11:16|17814.7
22:11:17|17815.62
22:11:18|17815.41
22:11:19|17817.
22:11:19|17816.18
22:11:20|17816.55
22:11:22|17817.1
22:11:22|17818.66
22:11:24|17818.66
22:11:24|17818.66
22:11:26|17818.66
22:11:26|17817.13
22:11:27|17815.21
22:11:28|17815.
22:11:30|17815.7
22:11:30|17815.7
22:11:32|17815.16
22:11:33|17815.16
22:11:33|17814.66
22:11:34|17813.97
22:11:36|17814.86
22:11:37|17815.21
22:11:38|17814.47
22:11:38|17814.54
22:11:39|17813.82
22:11:40|17812.63
22:11:41|17813.21
22:11:42|17813.3
22:11:43|17813.51
22:11:45|17813.96
22:11:46|17813.72
22:11:47|17813.72
22:11:48|17813.88
22:11:49|17812.08
22:11:50|17812.08
22:11:51|17812.87
22:11:53|17814.64
22:11:54|17814.31
22:11:55|17814.43
22:11:56|17814.61
22:11:56|17814.6
22:11:57|17814.6
22:11:59|17814.32
22:12:00|17814.52
22:12:01|17813.35
22:12:01|17813.22
22:12:03|17812.83
22:12:04|17812.76
22:12:04|17811.77
22:12:06|17811.8
22:12:07|17811.77
22:12:09|17811.79
22:12:10|17811.8
22:12:10|17811.75
22:12:12|17812.01
22:12:13|17811.1
22:12:14|17812.12
22:12:16|17812.29
22:12:17|17812.01
22:12:18|17812.01
22:12:18|17812.07
22:12:20|17811.72
22:12:21|17812.03
22:12:22|17813.33
22:12:23|17812.93
22:12:24|17811.72
22:12:25|17813.05
22:12:26|17812.67
22:12:27|17813.01
22:12:28|17812.64
22:12:29|17813.18
22:12:30|17812.88
22:12:31|17813.11
22:12:32|17812.9
22:12:33|17812.78
22:12:34|17811.88
22:12:35|17812.9
22:12:36|17812.35
22:12:37|17812.61
22:12:38|17812.73
22:12:39|17812.77
22:12:40|17812.77
22:12:41|17812.34
22:12:42|17811.42
22:12:43|17812.27
22:12:44|17808.29
22:12:45|17808.05
22:12:46|17808.1
22:12:47|17808.27
22:12:48|17808.12
22:12:49|17809.35
22:12:50|17809.09
22:12:51|17808.85
22:12:52|17808.67
22:12:53|17808.7
22:12:55|17810.83
22:12:56|17810.83
22:12:57|17810.83
22:12:57|17810.89
22:12:58|17811.12
22:13:00|17811.12
22:13:01|17810.22
22:13:02|17810.22
22:13:02|17810.98
22:13:03|17810.98
22:13:05|17810.91
22:13:05|17810.79
22:13:06|17810.17
22:13:08|17810.72
22:13:08|17810.35
22:13:10|17810.07
22:13:11|17813.23
22:13:12|17814.26
22:13:13|17812.7
22:13:14|17813.32
22:13:15|17813.32
22:13:16|17813.32
22:13:17|17813.34
22:13:18|17814.25
22:13:19|17814.26
22:13:20|17814.26
22:13:21|17813.72
22:13:22|17814.99
22:13:23|17814.25
22:13:24|17813.33
22:13:25|17815.
22:13:26|17814.49
22:13:27|17813.46
22:13:28|17814.62
22:13:29|17814.09
22:13:30|17812.58
22:13:31|17812.75
22:13:32|17812.7
22:13:33|17812.73
22:13:34|17812.98
22:13:35|17812.98
22:13:36|17813.63
22:13:37|17813.
22:13:38|17814.58
22:13:39|17809.93
22:13:40|17812.43
22:13:41|17813.72
22:13:42|17813.72
22:13:43|17814.87
22:13:44|17814.86
22:13:45|17813.38
22:13:46|17814.06
22:13:47|17813.15
22:13:49|17813.02
22:13:49|17813.05
22:13:50|17813.97
22:13:52|17813.97
22:13:53|17812.91
22:13:54|17812.76
22:13:55|17812.84
22:13:55|17812.64
22:13:56|17812.4
22:13:57|17813.82
22:13:59|17813.
22:14:00|17812.57
22:14:01|17812.85
22:14:01|17814.78
22:14:02|17815.31
22:14:04|17815.22
22:14:04|17815.31
22:14:06|17815.31
22:14:06|17815.32
22:14:08|17815.32
22:14:09|17816.
22:14:10|17815.29
22:14:10|17815.28
22:14:12|17816.11
22:14:14|17815.34
22:14:15|17813.98
22:14:16|17815.19
22:14:16|17815.16
22:14:18|17814.21
22:14:18|17813.98
22:14:20|17813.05
22:14:21|17814.87
22:14:22|17814.87
22:14:23|17814.38
22:14:24|17813.
22:14:25|17813.
22:14:26|17813.
22:14:27|17814.46
22:14:28|17814.1
22:14:29|17813.85
22:14:30|17813.88
22:14:32|17813.04
22:14:32|17813.1
22:14:34|17811.78
22:14:34|17812.49
22:14:35|17810.77
22:14:36|17810.57
22:14:38|17810.35
22:14:39|17810.1
22:14:39|17810.18
22:14:40|17809.4
22:14:42|17810.75
22:14:42|17813.79
22:14:44|17813.
22:14:45|17813.74
22:14:46|17812.88
22:14:46|17812.78
22:14:47|17812.41
22:14:48|17811.99
22:14:50|17812.12
22:14:51|17812.24
22:14:53|17814.59
22:14:53|17814.36
22:14:54|17814.99
22:14:56|17814.74
22:14:56|17816.39
22:14:58|17815.39
22:14:59|17815.03
22:15:00|17815.6
22:15:01|17815.14
22:15:02|17816.36
22:15:03|17816.9
22:15:04|17815.48
22:15:05|17815.4
22:15:07|17816.35
22:15:08|17816.35
22:15:09|17816.76
22:15:09|17816.76
22:15:10|17816.76
22:15:12|17816.31
22:15:12|17816.01
22:15:13|17816.01
22:15:14|17815.45
22:15:16|17816.27
22:15:17|17814.85
22:15:18|17815.17
22:15:19|17814.03
22:15:20|17815.18
22:15:21|17814.31
22:15:22|17815.71
22:15:23|17815.14
22:15:24|17814.55
22:15:25|17815.16
22:15:26|17814.02
22:15:27|17814.02
22:15:28|17815.49
22:15:29|17813.68
22:15:30|17815.47
22:15:31|17815.47
22:15:32|17813.72
22:15:33|17814.02
22:15:34|17815.81
22:15:35|17816.58
22:15:36|17816.73
22:15:37|17816.89
22:15:38|17816.36
22:15:39|17817.44
22:15:40|17816.21
22:15:41|17818.13
22:15:43|17817.1
22:15:43|17817.09
22:15:45|17817.09
22:15:45|17817.09
22:15:46|17818.13
22:15:48|17817.23
22:15:48|17817.25
22:15:49|17818.05
22:15:50|17818.12
22:15:51|17817.93
22:15:52|17817.93
22:15:54|17817.2
22:15:55|17817.96
22:15:56|17817.96
22:15:57|17817.46
22:15:58|17817.93
22:15:59|17817.93
22:16:00|17817.69
22:16:01|17818.19
22:16:02|17817.49
22:16:04|17816.82
22:16:05|17817.93
22:16:05|17816.85
22:16:07|17815.02
22:16:09|17815.27
22:16:10|17814.71
22:16:10|17815.42
22:16:11|17815.53
22:16:12|17815.63
22:16:14|17815.63
22:16:15|17815.48
22:16:15|17814.08
22:16:17|17814.08
22:16:18|17813.72
22:16:18|17813.57
22:16:20|17815.7
22:16:21|17813.81
22:16:22|17814.82
22:16:23|17814.13
22:16:24|17811.01
22:16:25|17811.33
22:16:26|17812.27
22:16:27|17812.02
22:16:28|17810.92
22:16:29|17812.01
22:16:30|17812.24
22:16:31|17812.25
22:16:32|17814.08
22:16:33|17816.32
22:16:34|17815.74
22:16:35|17817.22
22:16:37|17816.63
22:16:38|17817.39
22:16:38|17817.8
22:16:39|17817.91
22:16:40|17818.34
22:16:41|17819.5
22:16:42|17818.4
22:16:43|17818.92
22:16:45|17819.07
22:16:46|17821.08
22:16:47|17821.89
22:16:47|17821.2
22:16:49|17822.01
22:16:50|17821.22
22:16:52|17821.2
22:16:53|17821.98
22:16:53|17822.64
22:16:54|17822.96
22:16:55|17823.43
22:16:56|17822.84
22:16:57|17822.82
22:16:58|17823.32
22:17:00|17824.87
22:17:00|17823.44
22:17:01|17823.47
22:17:03|17822.99
22:17:04|17823.04
22:17:04|17823.6
22:17:05|17823.06
22:17:07|17824.32
22:17:08|17823.26
22:17:09|17825.4
22:17:11|17824.3
22:17:12|17824.36
22:17:13|17828.67
22:17:15|17828.67
22:17:16|17828.32
22:17:17|17827.96
22:17:18|17829.29
22:17:19|17829.29
22:17:20|17828.91
22:17:21|17828.64
22:17:22|17830.25
22:17:23|17830.38
22:17:24|17829.28
22:17:25|17829.84
22:17:26|17829.14
22:17:27|17828.
22:17:28|17829.53
22:17:29|17829.55
22:17:30|17829.27
22:17:31|17828.26
22:17:32|17829.43
22:17:33|17829.22
22:17:34|17826.27
22:17:35|17826.47
22:17:36|17825.38
22:17:37|17824.31
22:17:38|17824.97
22:17:39|17823.92
22:17:41|17825.49
22:17:41|17824.92
22:17:42|17825.07
22:17:43|17827.63
22:17:44|17826.79
22:17:45|17826.81
22:17:46|17826.97
22:17:47|17827.4
22:17:48|17826.79
22:17:49|17826.39
22:17:51|17827.63
22:17:51|17827.04
22:17:53|17828.03
22:17:53|17828.3
22:17:55|17828.43
22:17:55|17829.26
22:17:57|17828.05
22:17:57|17828.07
22:17:59|17829.24
22:18:00|17828.53
22:18:01|17828.65
22:18:02|17829.78
22:18:03|17829.78
22:18:04|17829.76
22:18:05|17830.52
22:18:06|17828.52
22:18:07|17827.45
22:18:08|17827.45
22:18:09|17826.87
22:18:11|17828.17
22:18:11|17828.23
22:18:13|17827.56
22:18:14|17828.06
22:18:16|17829.49
22:18:17|17828.42
22:18:18|17829.54
22:18:18|17828.66
22:18:20|17827.22
22:18:20|17827.2
22:18:22|17826.62
22:18:23|17825.37
22:18:24|17824.32
22:18:25|17823.44
22:18:26|17823.15
22:18:27|17823.19
22:18:27|17821.93
22:18:28|17823.07
22:18:29|17821.83
22:18:30|17824.49
22:18:32|17824.49
22:18:32|17823.19
22:18:34|17825.8
22:18:34|17826.11
22:18:36|17824.73
22:18:37|17824.81
22:18:37|17824.83
22:18:39|17826.6
22:18:40|17826.06
22:18:40|17827.
22:18:41|17826.17
22:18:42|17826.3
22:18:44|17825.91
22:18:45|17826.03
22:18:46|17827.1
22:18:46|17827.1
22:18:48|17825.82
22:18:48|17825.71
22:18:49|17824.8
22:18:52|17827.32
22:18:53|17828.97
22:18:53|17828.38
22:18:56|17827.59
22:18:57|17827.2
22:18:58|17827.27
22:18:59|17827.03
22:19:00|17827.36
22:19:01|17827.36
22:19:02|17827.69
22:19:03|17827.76
22:19:04|17827.66
22:19:05|17826.97
22:19:06|17827.64
22:19:07|17827.64
22:19:08|17826.66
22:19:09|17824.18
22:19:10|17824.79
22:19:11|17825.86
22:19:12|17825.92
22:19:13|17825.91
22:19:14|17825.88
22:19:16|17825.08
22:19:17|17824.33
22:19:17|17824.01
22:19:19|17825.35
22:19:19|17824.82
22:19:21|17826.27
22:19:22|17826.27
22:19:23|17825.13
22:19:24|17826.27
22:19:25|17828.21
22:19:25|17828.15
22:19:26|17828.11
22:19:28|17830.
22:19:28|17828.83
22:19:30|17829.83
22:19:31|17829.83
22:19:31|17829.97
22:19:33|17829.84
22:19:34|17830.
22:19:34|17829.1
22:19:36|17829.1
22:19:37|17829.1
22:19:37|17828.92
22:19:39|17829.96
22:19:41|17828.76
22:19:41|17829.92
22:19:42|17829.4
22:19:43|17828.9
22:19:44|17829.91
22:19:45|17829.29
22:19:46|17829.1
22:19:47|17830.9
22:19:48|17830.
22:19:49|17831.22
22:19:50|17831.49
22:19:52|17830.78
22:19:53|17830.79
22:19:53|17831.13
22:19:55|17831.41
22:19:55|17831.61
22:19:57|17831.17
22:19:58|17832.66
22:19:59|17833.1
22:19:59|17833.25
22:20:01|17833.3
22:20:01|17832.33
22:20:02|17831.66
22:20:04|17831.68
22:20:06|17827.89
22:20:07|17828.49
22:20:08|17829.79
22:20:10|17831.09
22:20:10|17831.09
22:20:11|17830.46
22:20:12|17829.81
22:20:13|17831.39
22:20:14|17831.15
22:20:15|17832.76
22:20:16|17832.71
22:20:18|17830.1
22:20:18|17830.91
22:20:20|17829.
22:20:21|17829.59
22:20:23|17829.54
22:20:24|17828.6
22:20:24|17828.07
22:20:25|17827.55
22:20:26|17825.9
22:20:27|17825.98
22:20:28|17826.46
22:20:29|17825.09
22:20:30|17825.88
22:20:31|17825.35
22:20:33|17825.18
22:20:34|17825.16
22:20:35|17825.19
22:20:36|17826.
22:20:37|17826.29
22:20:38|17826.19
22:20:39|17826.66
22:20:40|17826.66
22:20:42|17827.49
22:20:42|17827.53
22:20:43|17826.86
22:20:44|17826.25
22:20:45|17826.29
22:20:47|17826.31
22:20:49|17827.76
22:20:49|17829.39
22:20:50|17830.03
22:20:51|17828.79
22:20:52|17828.53
22:20:53|17828.05
22:20:54|17831.75
22:20:56|17832.1
22:20:57|17832.2
22:20:58|17832.91
22:20:59|17834.23
22:21:00|17834.14
22:21:01|17833.08
22:21:02|17834.95
22:21:03|17833.6
22:21:04|17834.05
22:21:05|17834.87
22:21:06|17835.05
22:21:08|17835.51
22:21:08|17834.98
22:21:10|17834.42
22:21:12|17834.81
22:21:13|17834.97
22:21:14|17834.6
22:21:15|17835.6
22:21:16|17834.35
22:21:18|17834.35
22:21:19|17834.27
22:21:20|17837.98
22:21:21|17837.6
22:21:22|17837.48
22:21:22|17838.7
22:21:24|17838.88
22:21:24|17839.15
22:21:25|17840.05
22:21:27|17839.13
22:21:27|17840.55
22:21:28|17840.76
22:21:29|17839.79
22:21:31|17840.76
22:21:31|17839.65
22:21:32|17840.68
22:21:33|17840.68
22:21:34|17839.89
22:21:35|17840.56
22:21:37|17839.91
22:21:38|17841.78
22:21:38|17841.75
22:21:39|17840.85
22:21:40|17842.03
22:21:42|17839.44
22:21:42|17839.82
22:21:43|17839.87
22:21:45|17839.02
22:21:45|17837.57
22:21:46|17838.2
22:21:47|17837.94
22:21:48|17839.
22:21:49|17839.15
22:21:50|17839.64
22:21:51|17840.
22:21:53|17839.11
22:21:54|17839.
22:21:55|17840.68
22:21:57|17841.28
22:21:58|17841.11
22:21:59|17839.22
22:22:00|17840.83
22:22:01|17839.9
22:22:02|17840.31
22:22:04|17838.79
22:22:04|17838.79
22:22:05|17840.05
22:22:06|17839.13
22:22:08|17837.67
22:22:09|17839.2
22:22:10|17836.69
22:22:11|17838.65
22:22:12|17838.77
22:22:13|17835.72
22:22:14|17835.7
22:22:15|17835.49
22:22:16|17835.23
22:22:17|17835.02
22:22:19|17834.9
22:22:19|17834.9
22:22:20|17835.11
22:22:22|17835.1
22:22:22|17835.53
22:22:23|17837.05
22:22:24|17840.71
22:22:25|17840.69
22:22:27|17840.67
22:22:28|17839.89
22:22:28|17841.92
22:22:29|17842.71
22:22:30|17841.17
22:22:31|17840.59
22:22:32|17842.68
22:22:33|17842.74
22:22:34|17842.04
22:22:36|17842.84
22:22:36|17843.03
22:22:37|17843.55
22:22:38|17844.61
22:22:40|17844.43
22:22:40|17844.16
22:22:41|17844.16
22:22:42|17844.16
22:22:43|17846.08
22:22:44|17845.52
22:22:46|17846.7
22:22:46|17846.15
22:22:47|17846.15
22:22:49|17846.16
22:22:50|17847.51
22:22:51|17847.52
22:22:52|17849.61
22:22:52|17852.47
22:22:54|17857.6
22:22:54|17856.12
22:22:55|17861.22
22:22:56|17855.08
22:22:58|17858.88
22:22:59|17857.
22:23:01|17862.19
22:23:01|17860.96
22:23:02|17861.26
22:23:04|17857.32
22:23:05|17858.63
22:23:06|17858.56
22:23:07|17860.78
22:23:08|17861.76
22:23:10|17862.39
22:23:10|17862.38
22:23:11|17862.39
22:23:12|17864.58
22:23:13|17875.34
22:23:15|17871.67
22:23:15|17870.29
22:23:17|17870.61
22:23:17|17871.59
22:23:19|17872.36
22:23:19|17870.25
22:23:21|17870.28
22:23:23|17874.32
22:23:23|17872.36
22:23:24|17870.54
22:23:25|17873.42
22:23:26|17873.76
22:23:27|17875.62
22:23:28|17875.99
22:23:29|17873.41
22:23:30|17875.57
22:23:31|17872.79
22:23:32|17873.45
22:23:33|17872.08
22:23:34|17872.35
22:23:35|17871.66
22:23:36|17872.68
22:23:37|17874.59
22:23:38|17872.92
22:23:39|17873.23
22:23:40|17871.49
22:23:41|17871.15
22:23:42|17869.34
22:23:43|17869.8
22:23:44|17868.29
22:23:45|17866.72
22:23:46|17866.7
22:23:47|17864.36
22:23:48|17865.5
22:23:49|17866.08
22:23:50|17864.45
22:23:51|17866.01
22:23:53|17866.01
22:23:53|17862.55
22:23:54|17865.77
22:23:55|17864.53
22:23:56|17865.46
22:23:58|17864.87
22:23:59|17864.87
22:24:00|17865.27
22:24:01|17865.53
22:24:02|17865.63
22:24:03|17864.13
22:24:05|17864.45
22:24:05|17865.58
22:24:07|17864.03
22:24:08|17865.86
22:24:09|17864.92
22:24:10|17864.15
22:24:11|17861.11
22:24:13|17861.13
22:24:13|17861.14
22:24:14|17859.84
22:24:16|17859.98
22:24:16|17860.92
22:24:17|17859.6
22:24:18|17857.69
22:24:19|17857.77
22:24:20|17856.36
22:24:21|17857.19
22:24:22|17857.45
22:24:24|17857.43
22:24:24|17856.36
22:24:25|17858.07
22:24:26|17857.5
22:24:27|17859.95
22:24:28|17858.46
22:24:29|17860.77
22:24:30|17860.77
22:24:31|17860.16
22:24:32|17859.46
22:24:33|17861.05
22:24:34|17856.75
22:24:35|17857.23
22:24:36|17862.3
22:24:38|17861.56
22:24:38|17862.39
22:24:39|17866.2
22:24:40|17866.39
22:24:41|17867.2
22:24:43|17867.19
22:24:44|17865.05
22:24:44|17866.06
22:24:46|17867.91
22:24:46|17864.13
22:24:48|17865.44
22:24:48|17867.35
22:24:49|17866.11
22:24:50|17865.67
22:24:51|17866.37
22:24:53|17867.77
22:24:53|17866.25
22:24:55|17867.01
22:24:56|17865.11
22:24:57|17864.39
22:24:58|17863.43
22:24:59|17863.18
22:25:00|17863.94
22:25:02|17865.13
22:25:02|17863.38
22:25:04|17863.3
22:25:05|17863.23
22:25:06|17862.55
22:25:07|17862.79
22:25:07|17861.47
22:25:08|17861.27
22:25:09|17861.27
22:25:11|17861.35
22:25:12|17860.99
22:25:13|17861.
22:25:14|17862.46
22:25:14|17865.
22:25:15|17863.7
22:25:16|17864.79
22:25:18|17863.38
22:25:19|17864.59
22:25:20|17860.98
22:25:21|17861.26
22:25:22|17861.26
22:25:23|17860.41
22:25:24|17860.51
22:25:25|17860.06
22:25:26|17860.06
22:25:26|17858.62
22:25:28|17858.93
22:25:29|17859.22
22:25:30|17857.63
22:25:31|17860.09
22:25:32|17860.05
22:25:33|17860.02
22:25:33|17860.
22:25:35|17858.96
22:25:37|17858.72
22:25:37|17857.82
22:25:38|17858.86
22:25:39|17857.63
22:25:40|17858.2
22:25:41|17857.96
22:25:42|17858.51
22:25:43|17861.78
22:25:44|17862.67
22:25:45|17861.82
22:25:47|17862.7
22:25:48|17861.54
22:25:49|17863.67
22:25:50|17862.12
22:25:51|17862.12
22:25:52|17863.2
22:25:54|17863.23
22:25:54|17863.55
22:25:55|17863.92
22:25:56|17862.88
22:25:57|17862.89
22:25:58|17862.07
22:26:00|17860.2
22:26:00|17859.13
22:26:01|17859.19
22:26:02|17859.85
22:26:03|17861.02
22:26:04|17860.79
22:26:07|17860.
22:26:07|17859.91
22:26:09|17860.25
22:26:11|17859.22
22:26:11|17859.22
22:26:12|17860.39
22:26:13|17858.94
22:26:14|17860.69
22:26:15|17861.24
22:26:16|17859.94
22:26:17|17860.24
22:26:18|17860.22
22:26:19|17859.86
22:26:20|17859.86
22:26:21|17859.86
22:26:22|17863.11
22:26:23|17862.77
22:26:24|17862.33
22:26:25|17861.56
22:26:26|17861.91
22:26:27|17862.57
22:26:28|17863.63
22:26:29|17862.38
22:26:30|17862.3
22:26:31|17862.08
22:26:32|17860.25
22:26:33|17859.52
22:26:34|17858.98
22:26:35|17859.92
22:26:36|17860.16
22:26:37|17861.63
22:26:38|17860.96
22:26:39|17861.37
22:26:40|17862.52
22:26:41|17862.39
22:26:42|17862.23
22:26:44|17861.96
22:26:44|17861.95
22:26:45|17861.55
22:26:46|17862.03
22:26:47|17861.78
22:26:48|17861.9
22:26:50|17860.6
22:26:50|17861.75
22:26:52|17861.75
22:26:52|17861.87
22:26:54|17861.87
22:26:54|17860.65
22:26:55|17861.8
22:26:57|17860.62
22:26:57|17861.5
22:26:59|17861.61
22:27:01|17861.57
22:27:01|17861.25
22:27:02|17861.2
22:27:03|17859.97
22:27:04|17859.85
22:27:05|17859.02
22:27:06|17858.96
22:27:07|17858.96
22:27:08|17859.93
22:27:09|17859.93
22:27:10|17860.32
22:27:11|17859.5
22:27:12|17859.39
22:27:14|17859.25
22:27:15|17858.23
22:27:16|17859.19
22:27:17|17859.06
22:27:18|17857.63
22:27:19|17858.91
22:27:20|17856.11
22:27:21|17856.46
22:27:22|17855.29
22:27:23|17855.37
22:27:24|17855.15
22:27:26|17855.37
22:27:26|17854.96
22:27:28|17852.37
22:27:29|17853.59
22:27:30|17852.95
22:27:31|17854.01
22:27:32|17853.77
22:27:33|17852.54
22:27:34|17852.54
22:27:35|17851.48
22:27:36|17851.42
22:27:38|17852.5
22:27:38|17852.66
22:27:39|17852.42
22:27:40|17852.47
22:27:41|17852.3
22:27:42|17851.48
22:27:43|17851.66
22:27:44|17850.92
22:27:45|17850.86
22:27:46|17851.12
22:27:47|17850.84
22:27:48|17850.85
22:27:49|17850.48
22:27:50|17850.
22:27:51|17850.43
22:27:52|17848.71
22:27:53|17848.77
22:27:54|17850.16
22:27:55|17850.07
22:27:57|17848.73
22:27:58|17850.1
22:27:59|17850.1
22:28:00|17847.13
22:28:01|17847.85
22:28:02|17848.13
22:28:03|17849.2
22:28:05|17850.84
22:28:06|17851.48
22:28:07|17849.8
22:28:07|17849.41
22:28:09|17853.69
22:28:10|17852.53
22:28:11|17856.43
22:28:12|17857.71
22:28:12|17856.9
22:28:14|17859.11
22:28:15|17859.99
22:28:17|17859.82
22:28:18|17860.89
22:28:18|17859.26
22:28:20|17858.78
22:28:20|17859.81
22:28:22|17859.64
22:28:23|17858.52
22:28:24|17860.94
22:28:25|17858.57
22:28:26|17858.9
22:28:27|17859.33
22:28:29|17860.04
22:28:29|17860.45
22:28:30|17859.95
22:28:32|17861.43
22:28:33|17860.59
22:28:33|17858.81
22:28:34|17858.98
22:28:35|17860.04
22:28:36|17859.42
22:28:37|17857.56
22:28:39|17856.5
22:28:40|17857.01
22:28:41|17857.33
22:28:42|17857.42
22:28:44|17857.71
22:28:44|17856.2
22:28:45|17857.38
22:28:46|17858.76
22:28:48|17857.43
22:28:48|17858.
22:28:49|17857.31
22:28:51|17858.66
22:28:52|17858.51
22:28:53|17858.1
22:28:54|17857.27
22:28:55|17858.25
22:28:56|17857.92
22:28:57|17858.06
22:28:58|17857.97
22:28:59|17857.92
22:29:00|17857.88
22:29:01|17856.84
22:29:03|17858.04
22:29:03|17857.47
22:29:05|17856.37
22:29:06|17857.67
22:29:07|17857.66
22:29:09|17855.94
22:29:10|17857.56
22:29:10|17855.92
22:29:11|17856.18
22:29:13|17856.78
22:29:14|17856.49
22:29:14|17855.96
22:29:16|17855.47
22:29:16|17855.51
22:29:18|17856.65
22:29:18|17856.05
22:29:20|17856.43
22:29:21|17854.28
22:29:22|17854.87
22:29:23|17854.
22:29:24|17854.91
22:29:25|17855.32
22:29:26|17853.81
22:29:27|17854.88
22:29:28|17852.61
22:29:29|17852.61
22:29:30|17851.68
22:29:31|17850.59
22:29:32|17852.11
22:29:33|17852.35
22:29:34|17852.35
22:29:35|17850.8
22:29:36|17850.76
22:29:37|17850.75
22:29:39|17850.68
22:29:40|17851.48
22:29:40|17851.86
22:29:41|17852.45
22:29:43|17850.69
22:29:44|17850.92
22:29:45|17850.68
22:29:45|17850.67
22:29:46|17850.67
22:29:47|17850.71
22:29:48|17851.24
22:29:49|17851.
22:29:50|17851.51
22:29:51|17851.85
22:29:52|17852.94
22:29:53|17851.84
22:29:54|17852.54
22:29:55|17855.1
22:29:56|17855.76
22:29:58|17855.85
22:29:58|17854.18
22:29:59|17855.2
22:30:00|17855.36
22:30:01|17853.77
22:30:02|17855.
22:30:04|17855.88
22:30:05|17858.28
22:30:07|17858.05
22:30:08|17855.92
22:30:10|17855.71
22:30:10|17856.79
22:30:11|17857.49
22:30:13|17857.06
22:30:14|17855.7
22:30:15|17855.7
22:30:17|17856.
22:30:17|17855.53
22:30:19|17856.45
22:30:19|17856.
22:30:20|17855.85
22:30:21|17855.68
22:30:22|17856.
22:30:24|17855.72
22:30:24|17856.91
22:30:26|17855.64
22:30:26|17856.21
22:30:27|17853.72
22:30:28|17852.52
22:30:29|17851.31
22:30:30|17851.23
22:30:31|17850.11
22:30:32|17849.35
22:30:33|17848.62
22:30:35|17848.54
22:30:35|17848.45
22:30:36|17847.98
22:30:37|17849.1
22:30:39|17847.75
22:30:39|17847.65
22:30:41|17849.18
22:30:41|17847.82
22:30:43|17848.96
22:30:44|17848.95
22:30:44|17849.29
22:30:45|17849.19
22:30:46|17848.92
22:30:48|17848.75
22:30:49|17848.79
22:30:50|17849.29
22:30:50|17849.17
22:30:51|17849.97
22:30:52|17849.49
22:30:54|17849.78
22:30:55|17848.72
22:30:55|17849.68
22:30:56|17848.17
22:30:57|17847.89
22:30:59|17847.89
22:31:00|17848.44
22:31:01|17849.43
22:31:01|17850.79
22:31:02|17851.23
22:31:04|17852.
22:31:05|17851.72
22:31:07|17851.14
22:31:07|17851.16
22:31:09|17851.2
22:31:10|17851.62
22:31:11|17851.42
22:31:13|17851.08
22:31:13|17851.01
22:31:15|17849.78
22:31:16|17852.77
22:31:17|17852.81
22:31:18|17854.09
22:31:19|17854.67
22:31:20|17856.19
22:31:21|17857.52
22:31:22|17856.55
22:31:23|17855.17
22:31:24|17857.07
22:31:25|17857.83
22:31:26|17857.07
22:31:27|17856.82
22:31:29|17857.5
22:31:29|17856.47
22:31:30|17856.82
22:31:31|17857.17
22:31:32|17858.48
22:31:33|17858.58
22:31:34|17859.99
22:31:35|17859.36
22:31:36|17859.13
22:31:37|17858.95
22:31:38|17861.87
22:31:39|17861.51
22:31:40|17861.57
22:31:41|17863.09
22:31:42|17863.1
22:31:43|17863.92
22:31:44|17864.5
22:31:45|17862.82
22:31:46|17864.19
22:31:47|17864.04
22:31:48|17863.59
22:31:49|17865.38
22:31:50|17864.04
22:31:51|17865.28
22:31:52|17865.41
22:31:53|17865.28
22:31:54|17865.36
22:31:55|17865.42
22:31:56|17864.92
22:31:57|17867.02
22:31:58|17865.4
22:32:00|17867.
22:32:01|17864.37
22:32:01|17866.12
22:32:03|17865.9
22:32:04|17863.74
22:32:06|17865.28
22:32:07|17866.01
22:32:08|17866.
22:32:08|17863.36
22:32:10|17864.96
22:32:10|17864.94
22:32:12|17863.95
22:32:12|17863.12
22:32:13|17864.51
22:32:16|17864.32
22:32:16|17864.33
22:32:17|17864.33
22:32:19|17862.57
22:32:21|17859.25
22:32:21|17858.73
22:32:22|17856.97
22:32:23|17856.39
22:32:24|17854.41
22:32:26|17856.05
22:32:26|17854.28
22:32:28|17854.27
22:32:29|17853.61
22:32:31|17853.86
22:32:32|17855.64
22:32:33|17855.46
22:32:34|17855.44
22:32:35|17854.75
22:32:37|17854.35
22:32:38|17854.34
22:32:40|17854.02
22:32:40|17855.38
22:32:42|17856.1
22:32:43|17853.84
22:32:45|17852.87
22:32:45|17852.82
22:32:46|17852.82
22:32:47|17853.34
22:32:48|17853.14
22:32:49|17853.
22:32:50|17853.
22:32:51|17853.
22:32:52|17851.31
22:32:53|17850.96
22:32:54|17852.98
22:32:55|17852.95
22:32:56|17851.64
22:32:57|17852.13
22:32:58|17850.26
22:33:00|17849.47
22:33:00|17849.
22:33:01|17850.39
22:33:02|17849.83
22:33:03|17851.68
22:33:04|17852.04
22:33:05|17851.69
22:33:07|17851.78
22:33:08|17852.19
22:33:09|17854.58
22:33:10|17856.01
22:33:11|17854.58
22:33:13|17855.14
22:33:14|17855.73
22:33:14|17855.36
22:33:16|17855.27
22:33:17|17853.89
22:33:18|17853.32
22:33:19|17853.7
22:33:21|17851.72
22:33:21|17851.92
22:33:23|17851.58
22:33:23|17851.15
22:33:25|17851.77
22:33:26|17850.91
22:33:26|17851.8
22:33:28|17850.97
22:33:29|17850.74
22:33:30|17851.46
22:33:31|17850.28
22:33:32|17850.03
22:33:33|17850.
22:33:34|17851.51
22:33:35|17851.71
22:33:36|17849.85
22:33:37|17849.34
22:33:38|17849.3
22:33:39|17849.32
22:33:40|17850.29
22:33:41|17849.35
22:33:42|17849.35
22:33:43|17848.65
22:33:44|17849.5
22:33:45|17848.93
22:33:46|17849.54
22:33:47|17849.67
22:33:49|17848.16
22:33:49|17848.74
22:33:50|17848.32
22:33:52|17849.9
22:33:52|17848.95
22:33:53|17850.
22:33:54|17850.47
22:33:55|17851.09
22:33:57|17850.49
22:33:57|17850.54
22:33:58|17852.01
22:33:59|17850.55
22:34:00|17851.85
22:34:01|17852.86
22:34:02|17852.99
22:34:03|17853.09
22:34:05|17853.03
22:34:06|17853.59
22:34:07|17856.82
22:34:09|17856.64
22:34:10|17857.55
22:34:10|17857.55
22:34:11|17855.54
22:34:13|17855.54
22:34:13|17854.57
22:34:14|17855.93
22:34:15|17854.87
22:34:17|17855.36
22:34:17|17854.59
22:34:19|17854.4
22:34:20|17853.83
22:34:21|17854.38
22:34:22|17854.83
22:34:23|17853.19
22:34:24|17854.78
22:34:25|17852.91
22:34:26|17852.8
22:34:27|17853.98
22:34:28|17852.71
22:34:29|17853.73
22:34:30|17851.71
22:34:31|17850.24
22:34:32|17850.4
22:34:33|17850.56
22:34:34|17846.77
22:34:35|17846.1
22:34:36|17847.78
22:34:37|17845.91
22:34:39|17846.36
22:34:39|17842.9
22:34:40|17842.52
22:34:41|17843.86
22:34:42|17843.76
22:34:43|17842.
22:34:45|17841.54
22:34:45|17841.48
22:34:46|17840.
22:34:48|17839.96
22:34:48|17838.
22:34:49|17833.61
22:34:50|17834.12
22:34:51|17833.02
22:34:53|17833.99
22:34:53|17833.99
22:34:54|17833.99
22:34:56|17835.23
22:34:56|17836.05
22:34:57|17834.36
22:34:58|17835.77
22:34:59|17835.77
22:35:00|17834.93
22:35:02|17834.
22:35:03|17834.12
22:35:03|17833.96
22:35:04|17833.99
22:35:05|17834.01
22:35:06|17832.62
22:35:07|17834.22
22:35:09|17832.02
22:35:11|17831.75
22:35:12|17828.08
22:35:13|17830.04
22:35:14|17827.49
22:35:15|17828.56
22:35:16|17827.3
22:35:17|17827.3
22:35:18|17827.75
22:35:19|17827.74
22:35:20|17826.82
22:35:21|17825.53
22:35:22|17826.43
22:35:23|17825.58
22:35:24|17825.42
22:35:25|17826.97
22:35:26|17827.
22:35:27|17832.27
22:35:28|17836.3
22:35:29|17832.85
22:35:30|17834.48
22:35:31|17833.61
22:35:32|17834.2
22:35:33|17835.11
22:35:34|17832.83
22:35:35|17830.2
22:35:36|17830.69
22:35:37|17827.93
22:35:39|17830.36
22:35:39|17830.36
22:35:40|17828.54
22:35:41|17830.03
22:35:42|17829.46
22:35:43|17830.06
22:35:44|17830.06
22:35:45|17830.31
22:35:47|17830.36
22:35:47|17830.39
22:35:48|17829.46
22:35:49|17829.8
22:35:51|17829.8
22:35:51|17830.73
22:35:52|17830.9
22:35:53|17832.11
22:35:54|17832.1
22:35:55|17832.1
22:35:57|17834.26
22:35:57|17836.48
22:35:59|17835.38
22:36:00|17835.19
22:36:00|17835.52
22:36:02|17835.51
22:36:03|17836.56
22:36:04|17835.87
22:36:05|17833.78
22:36:05|17832.61
22:36:06|17832.83
22:36:07|17833.73
22:36:08|17836.19
22:36:10|17837.77
22:36:11|17834.39
22:36:13|17834.79
22:36:14|17834.76
22:36:14|17833.67
22:36:16|17834.92
22:36:17|17834.97
22:36:17|17833.78
22:36:18|17833.78
22:36:20|17834.55
22:36:21|17833.58
22:36:22|17835.34
22:36:23|17835.47
22:36:24|17834.78
22:36:25|17833.87
22:36:26|17833.79
22:36:27|17833.79
22:36:28|17835.92
22:36:29|17836.3
22:36:30|17831.62
22:36:31|17830.64
22:36:32|17830.95
22:36:33|17829.96
22:36:34|17829.
22:36:35|17829.34
22:36:36|17825.
22:36:37|17826.63
22:36:38|17827.91
22:36:39|17828.13
22:36:40|17826.1
22:36:41|17826.87
22:36:42|17825.6
22:36:43|17825.61
22:36:44|17823.18
22:36:45|17823.05
22:36:46|17824.42
22:36:47|17822.32
22:36:48|17821.59
22:36:49|17822.69
22:36:50|17822.4
22:36:51|17823.49
22:36:52|17823.77
22:36:53|17824.47
22:36:54|17826.31
22:36:55|17825.7
22:36:56|17826.33
22:36:57|17826.23
22:36:59|17826.55
22:36:59|17824.74
22:37:00|17826.14
22:37:01|17819.78
22:37:03|17821.11
22:37:03|17821.53
22:37:04|17822.42
22:37:05|17822.55
22:37:07|17822.25
22:37:07|17823.35
22:37:08|17823.76
22:37:10|17823.76
22:37:10|17823.94
22:37:12|17825.32
22:37:13|17822.94
22:37:14|17822.92
22:37:15|17823.68
22:37:16|17821.74
22:37:17|17821.83
22:37:19|17823.37
22:37:20|17823.29
22:37:21|17823.55
22:37:21|17823.26
22:37:23|17822.76
22:37:23|17822.77
22:37:26|17822.77
22:37:26|17822.02
22:37:28|17821.79
22:37:28|17821.79
22:37:29|17821.79
22:37:31|17821.58
22:37:32|17823.8
22:37:33|17825.33
22:37:35|17823.48
22:37:35|17823.47
22:37:36|17822.98
22:37:37|17823.02
22:37:38|17823.92
22:37:39|17823.92
22:37:40|17824.11
22:37:41|17822.58
22:37:42|17823.64
22:37:43|17823.92
22:37:44|17821.63
22:37:46|17821.96
22:37:48|17821.57
22:37:48|17821.61
22:37:49|17822.85
22:37:50|17822.85
22:37:51|17824.65
22:37:52|17825.
22:37:53|17824.28
22:37:54|17822.02
22:37:55|17821.41
22:37:56|17822.54
22:37:57|17823.14
22:37:58|17821.72
22:37:59|17822.53
22:38:00|17821.97
22:38:01|17823.19
22:38:02|17823.2
22:38:03|17824.01
22:38:04|17824.04
22:38:06|17824.04
22:38:07|17823.25
22:38:07|17822.3
22:38:09|17823.86
22:38:09|17822.87
22:38:10|17823.64
22:38:13|17822.54
22:38:13|17823.95
22:38:14|17824.38
22:38:15|17824.38
22:38:16|17825.14
22:38:18|17825.64
22:38:18|17824.15
22:38:20|17825.42
22:38:20|17825.42
22:38:22|17826.03
22:38:23|17826.25
22:38:24|17826.29
22:38:25|17826.69
22:38:25|17825.74
22:38:26|17827.42
22:38:27|17827.44
22:38:29|17827.39
22:38:30|17827.95
22:38:30|17826.74
22:38:31|17826.26
22:38:33|17827.68
22:38:34|17826.24
22:38:35|17826.02
22:38:35|17826.06
22:38:36|17825.43
22:38:38|17824.8
22:38:38|17824.84
22:38:40|17823.79
22:38:40|17824.81
22:38:42|17824.57
22:38:43|17824.41
22:38:44|17825.8
22:38:44|17826.31
22:38:46|17825.97
22:38:46|17826.88
22:38:47|17826.94
22:38:49|17826.
22:38:50|17826.
22:38:50|17826.01
22:38:52|17826.74
22:38:52|17825.48
22:38:53|17827.02
22:38:54|17827.02
22:38:56|17826.39
22:38:56|17827.03
22:38:58|17825.66
22:38:58|17826.
22:38:59|17826.32
22:39:01|17826.89
22:39:02|17826.89
22:39:02|17827.03
22:39:04|17826.88
22:39:04|17826.34
22:39:06|17826.43
22:39:07|17826.2
22:39:07|17825.93
22:39:09|17826.91
22:39:09|17826.07
22:39:10|17826.91
22:39:12|17826.91
22:39:13|17826.91
22:39:13|17827.02
22:39:15|17827.03
22:39:15|17826.83
22:39:16|17823.25
22:39:18|17823.96
22:39:19|17822.83
22:39:20|17824.07
22:39:21|17824.33
22:39:22|17823.44
22:39:22|17823.95
22:39:25|17824.46
22:39:25|17822.48
22:39:26|17824.92
22:39:27|17825.89
22:39:28|17825.89
22:39:29|17826.06
22:39:30|17824.75
22:39:31|17824.75
22:39:32|17824.1
22:39:33|17824.04
22:39:34|17824.86
22:39:35|17826.06
22:39:36|17824.3
22:39:37|17824.42
22:39:38|17824.54
22:39:39|17824.19
22:39:40|17823.38
22:39:41|17823.38
22:39:42|17824.22
22:39:43|17823.04
22:39:44|17823.43
22:39:45|17823.43
22:39:46|17824.17
22:39:47|17823.12
22:39:48|17823.25
22:39:49|17823.85
22:39:50|17823.85
22:39:51|17823.41
22:39:52|17824.21
22:39:53|17824.21
22:39:54|17821.63
22:39:55|17821.56
22:39:56|17822.18
22:39:57|17821.59
22:39:58|17821.6
22:39:59|17821.6
22:40:00|17822.05
22:40:01|17821.62
22:40:02|17822.33
22:40:03|17821.01
22:40:05|17820.29
22:40:07|17820.27
22:40:07|17818.96
22:40:08|17818.96
22:40:09|17819.25
22:40:10|17824.57
22:40:11|17824.34
22:40:12|17824.34
22:40:13|17824.71
22:40:14|17823.82
22:40:16|17824.75
22:40:16|17824.75
22:40:17|17823.79
22:40:20|17823.26
22:40:20|17824.92
22:40:21|17824.92
22:40:22|17823.12
22:40:23|17823.94
22:40:24|17824.18
22:40:25|17823.82
22:40:26|17822.82
22:40:27|17823.09
22:40:28|17822.53
22:40:29|17822.53
22:40:30|17823.36
22:40:32|17822.21
22:40:32|17823.24
22:40:34|17823.22
22:40:34|17823.09
22:40:37|17823.64
22:40:37|17822.39
22:40:38|17824.26
22:40:39|17823.83
22:40:40|17823.83
22:40:41|17822.81
22:40:43|17823.62
22:40:43|17823.62
22:40:45|17823.62
22:40:46|17823.35
22:40:47|17823.57
22:40:48|17822.85
22:40:48|17822.88
22:40:50|17822.88
22:40:51|17822.88
22:40:52|17822.13
22:40:52|17822.61
22:40:54|17822.79
22:40:55|17822.31
22:40:56|17822.31
22:40:57|17822.19
22:40:58|17821.05
22:41:00|17821.23
22:41:00|17823.16
22:41:01|17823.01
22:41:02|17824.23
22:41:03|17824.59
22:41:04|17824.59
22:41:05|17824.32
22:41:06|17824.27
22:41:07|17822.96
22:41:08|17822.79
22:41:09|17822.52
22:41:10|17822.34
22:41:11|17822.5
22:41:12|17823.78
22:41:13|17824.35
22:41:14|17823.81
22:41:15|17823.84
22:41:16|17823.84
22:41:17|17823.59
22:41:18|17825.74
22:41:19|17825.
22:41:20|17826.52
22:41:21|17826.44
22:41:22|17826.64
22:41:23|17826.94
22:41:25|17829.16
22:41:25|17828.39
22:41:26|17829.68
22:41:27|17829.69
22:41:28|17829.59
22:41:29|17829.27
22:41:31|17829.27
22:41:31|17829.76
22:41:33|17831.11
22:41:34|17830.26
22:41:35|17830.09
22:41:36|17830.2
22:41:37|17830.71
22:41:38|17832.35
22:41:39|17831.11
22:41:40|17831.11
22:41:41|17832.35
22:41:43|17830.33
22:41:43|17830.52
22:41:45|17830.51
22:41:45|17832.09
22:41:46|17828.05
22:41:48|17825.96
22:41:50|17825.06
22:41:50|17825.88
22:41:51|17825.
22:41:52|17825.
22:41:53|17823.47
22:41:54|17824.39
22:41:55|17822.
22:41:56|17820.88
22:41:57|17820.15
22:41:58|17819.35
22:41:59|17818.
22:42:00|17817.23
22:42:01|17816.96
22:42:02|17815.8
22:42:03|17816.77
22:42:04|17815.61
22:42:05|17815.85
22:42:06|17815.67
22:42:07|17816.67
22:42:08|17819.68
22:42:09|17818.05
22:42:10|17818.69
22:42:11|17817.39
22:42:12|17817.94
22:42:13|17817.49
22:42:14|17816.62
22:42:16|17816.98
22:42:16|17817.18
22:42:19|17818.01
22:42:19|17818.3
22:42:20|17818.3
22:42:21|17818.02
22:42:22|17817.98
22:42:23|17818.04
22:42:24|17818.99
22:42:25|17818.11
22:42:26|17817.78
22:42:27|17817.
22:42:28|17817.55
22:42:29|17817.62
22:42:30|17816.71
22:42:31|17817.82
22:42:32|17816.47
22:42:33|17817.35
22:42:34|17816.28
22:42:36|17817.13
22:42:36|17817.13
22:42:37|17817.13
22:42:38|17817.03
22:42:41|17817.15
22:42:41|17817.15
22:42:42|17817.15
22:42:43|17815.11
22:42:44|17813.47
22:42:45|17814.66
22:42:46|17814.11
22:42:47|17813.62
22:42:48|17813.8
22:42:49|17815.17
22:42:50|17814.29
22:42:51|17815.17
22:42:52|17813.98
22:42:53|17815.94
22:42:54|17815.61
22:42:55|17815.84
22:42:56|17814.51
22:42:57|17815.77
22:42:58|17817.45
22:42:59|17817.99
22:43:00|17818.39
22:43:01|17819.92
22:43:02|17819.77
22:43:03|17819.29
22:43:04|17819.99
22:43:05|17819.78
22:43:06|17818.93
22:43:07|17818.89
22:43:08|17818.66
22:43:09|17819.77
22:43:11|17821.
22:43:11|17821.
22:43:13|17820.68
22:43:14|17820.69
22:43:15|17821.06
22:43:16|17820.94
22:43:16|17822.11
22:43:17|17820.91
22:43:19|17820.91
22:43:20|17822.11
22:43:21|17819.26
22:43:22|17819.18
22:43:22|17819.65
22:43:23|17819.65
22:43:25|17819.38
22:43:25|17819.88
22:43:26|17820.
22:43:27|17820.25
22:43:29|17820.41
22:43:30|17820.48
22:43:31|17819.62
22:43:31|17820.16
22:43:34|17819.02
22:43:34|17820.
22:43:35|17819.87
22:43:36|17819.88
22:43:37|17818.99
22:43:38|17819.01
22:43:39|17819.01
22:43:40|17821.03
22:43:41|17821.52
22:43:42|17821.57
22:43:43|17821.57
22:43:44|17821.57
22:43:46|17821.76
22:43:47|17821.76
22:43:47|17822.38
22:43:48|17822.16
22:43:50|17822.01
22:43:51|17822.03
22:43:52|17822.15
22:43:52|17822.72
22:43:53|17822.46
22:43:55|17821.3
22:43:55|17824.
22:43:56|17823.06
22:43:58|17822.01
22:44:00|17822.04
22:44:00|17822.17
22:44:01|17822.58
22:44:03|17821.68
22:44:03|17821.73
22:44:05|17822.01
22:44:06|17822.79
22:44:06|17822.77
22:44:08|17821.76
22:44:09|17822.14
22:44:09|17822.14
22:44:11|17816.75
22:44:12|17816.76
22:44:13|17813.79
22:44:14|17813.07
22:44:14|17812.66
22:44:16|17812.27
22:44:16|17812.35
22:44:17|17812.38
22:44:20|17813.03
22:44:20|17812.84
22:44:22|17812.61
22:44:24|17812.32
22:44:24|17812.19
22:44:25|17812.19
22:44:26|17810.68
22:44:27|17810.32
22:44:28|17811.79
22:44:29|17811.16
22:44:31|17812.31
22:44:31|17812.61
22:44:32|17813.08
22:44:33|17812.89
22:44:35|17812.91
22:44:35|17812.53
22:44:36|17813.82
22:44:38|17811.21
22:44:39|17812.63
22:44:40|17813.25
22:44:41|17812.39
22:44:43|17812.95
22:44:44|17813.64
22:44:45|17812.63
22:44:45|17812.89
22:44:47|17812.79
22:44:48|17812.79
22:44:49|17812.2
22:44:50|17812.79
22:44:51|17811.85
22:44:52|17813.15
22:44:53|17813.52
22:44:54|17813.31
22:44:55|17813.25
22:44:55|17813.96
22:44:56|17813.74
22:44:57|17813.33
22:44:58|17814.1
22:44:59|17813.82
22:45:00|17813.17
22:45:01|17813.17
22:45:03|17814.65
22:45:04|17813.11
22:45:05|17813.3
22:45:06|17813.11
22:45:07|17814.49
22:45:08|17813.13
22:45:09|17814.48
22:45:10|17813.63
22:45:12|17813.93
22:45:13|17815.14
22:45:13|17815.73
22:45:14|17815.76
22:45:16|17815.77
22:45:16|17815.94
22:45:17|17814.71
22:45:18|17816.14
22:45:19|17816.6
22:45:22|17816.75
22:45:22|17817.
22:45:23|17815.24
22:45:24|17816.82
22:45:26|17815.91
22:45:27|17816.63
22:45:28|17816.86
22:45:28|17815.58
22:45:30|17815.7
22:45:32|17816.95
22:45:32|17815.59
22:45:33|17816.9
22:45:34|17815.42
22:45:35|17816.13
22:45:36|17816.66
22:45:37|17816.5
22:45:38|17817.05
22:45:39|17816.17
22:45:40|17816.23
22:45:41|17816.
22:45:42|17818.36
22:45:43|17817.61
22:45:44|17817.78
22:45:45|17817.45
22:45:46|17816.76
22:45:47|17816.01
22:45:48|17815.96
22:45:49|17815.53
22:45:50|17816.42
22:45:51|17817.44
22:45:52|17817.46
22:45:53|17817.6
22:45:54|17818.55
22:45:55|17820.89
22:45:56|17820.89
22:45:57|17820.89
22:45:58|17820.89
22:45:59|17821.46
22:46:00|17822.57
22:46:01|17821.75
22:46:02|17822.49
22:46:03|17822.1
22:46:04|17818.32
22:46:06|17817.86
22:46:08|17818.25
22:46:08|17818.28
22:46:09|17818.57
22:46:10|17818.01
22:46:11|17817.87
22:46:13|17817.32
22:46:14|17817.32
22:46:15|17817.72
22:46:15|17816.35
22:46:16|17816.69
22:46:17|17816.64
22:46:18|17817.13
22:46:21|17817.36
22:46:22|17817.83
22:46:24|17819.
22:46:24|17818.57
22:46:25|17817.88
22:46:26|17819.05
22:46:27|17817.9
22:46:28|17820.01
22:46:29|17817.4
22:46:30|17819.16
22:46:31|17817.93
22:46:32|17817.93
22:46:33|17819.16
22:46:34|17818.07
22:46:35|17819.07
22:46:36|17817.98
22:46:37|17817.63
22:46:38|17818.46
22:46:39|17818.26
22:46:40|17818.18
22:46:41|17818.18
22:46:43|17818.99
22:46:43|17818.88
22:46:45|17818.33
22:46:46|17819.31
22:46:46|17818.28
22:46:47|17817.99
22:46:48|17818.04
22:46:49|17817.93
22:46:50|17817.5
22:46:52|17817.24
22:46:52|17817.46
22:46:54|17817.46
22:46:55|17817.46
22:46:56|17816.97
22:46:56|17817.23
22:46:58|17816.68
22:46:59|17817.23
22:47:00|17816.54
22:47:01|17816.82
22:47:01|17817.81
22:47:04|17816.87
22:47:04|17817.77
22:47:05|17817.78
22:47:06|17817.84
22:47:07|17818.17
22:47:08|17817.59
22:47:10|17817.6
22:47:10|17817.6
22:47:12|17818.28
22:47:13|17818.3
22:47:14|17816.82
22:47:15|17818.14
22:47:15|17818.08
22:47:16|17817.97
22:47:18|17817.96
22:47:18|17817.94
22:47:20|17817.94
22:47:22|17817.21
22:47:23|17818.
22:47:24|17817.98
22:47:25|17818.14
22:47:27|17818.08
22:47:27|17817.95
22:47:28|17819.
22:47:29|17817.66
22:47:30|17817.63
22:47:32|17818.66
22:47:33|17818.66
22:47:34|17818.66
22:47:35|17818.
22:47:35|17818.
22:47:37|17818.67
22:47:38|17818.
22:47:38|17819.23
22:47:40|17819.23
22:47:41|17818.5
22:47:42|17818.19
22:47:43|17818.19
22:47:43|17816.42
22:47:44|17816.53
22:47:46|17816.83
22:47:47|17816.84
22:47:49|17816.15
22:47:49|17816.84
22:47:50|17816.78
22:47:51|17816.43
22:47:52|17817.79
22:47:53|17817.5
22:47:54|17817.21
22:47:55|17817.79
22:47:56|17818.
22:47:57|17818.2
22:47:58|17817.33
22:47:59|17818.2
22:48:00|17818.58
22:48:02|17819.25
22:48:03|17818.8
22:48:04|17818.14
22:48:05|17817.49
22:48:07|17817.25
22:48:07|17817.85
22:48:08|17817.3
22:48:10|17817.58
22:48:11|17817.78
22:48:12|17818.19
22:48:13|17817.58
22:48:13|17817.64
22:48:16|17817.6
22:48:16|17818.07
22:48:17|17817.86
22:48:19|17817.7
22:48:20|17817.45
22:48:21|17818.06
22:48:23|17817.03
22:48:24|17817.65
22:48:25|17817.56
22:48:26|17817.44
22:48:27|17817.29
22:48:28|17817.33
22:48:29|17817.31
22:48:30|17817.29
22:48:31|17817.31
22:48:32|17815.44
22:48:33|17815.62
22:48:34|17815.77
22:48:35|17816.58
22:48:36|17816.58
22:48:37|17816.68
22:48:38|17816.77
22:48:39|17815.82
22:48:40|17816.94
22:48:41|17816.96
22:48:42|17815.8
22:48:43|17815.64
22:48:44|17815.64
22:48:45|17816.42
22:48:47|17816.02
22:48:47|17816.36
22:48:49|17816.34
22:48:50|17816.76
22:48:51|17816.77
22:48:53|17816.81
22:48:54|17816.01
22:48:55|17816.71
22:48:55|17816.72
22:48:57|17816.36
22:48:57|17815.45
22:48:58|17816.32
22:48:59|17816.09
22:49:00|17815.45
22:49:02|17817.04
22:49:03|17816.55
22:49:04|17817.99
22:49:05|17817.25
22:49:07|17816.47
22:49:08|17816.45
22:49:10|17816.46
22:49:10|17816.46
22:49:12|17816.47
22:49:13|17816.46
22:49:14|17816.46
22:49:14|17815.81
22:49:15|17815.81
22:49:16|17816.41
22:49:18|17815.56
22:49:19|17815.34
22:49:20|17815.21
22:49:21|17815.2
22:49:22|17815.41
22:49:22|17815.64
22:49:24|17815.64
22:49:25|17815.05
22:49:25|17815.73
22:49:27|17815.6
22:49:27|17815.46
22:49:28|17815.93
22:49:31|17815.7
22:49:31|17815.7
22:49:32|17814.04
22:49:33|17814.96
22:49:34|17814.95
22:49:35|17814.95
22:49:36|17814.89
22:49:37|17815.12
22:49:38|17815.03
22:49:39|17814.92
22:49:41|17815.07
22:49:42|17815.07
22:49:43|17814.84
22:49:43|17814.84
22:49:45|17814.94
22:49:45|17814.4
22:49:47|17814.94
22:49:48|17814.4
22:49:48|17815.01
22:49:49|17814.4
22:49:51|17814.36
22:49:52|17814.68
22:49:52|17814.68
22:49:53|17814.54
22:49:54|17815.15
22:49:56|17814.41
22:49:57|17814.
22:49:57|17814.
22:49:58|17814.
22:49:59|17814.
22:50:00|17813.99
22:50:01|17814.
22:50:02|17814.
22:50:04|17814.
22:50:04|17813.39
22:50:07|17814.
22:50:07|17814.
22:50:08|17814.
22:50:09|17814.
22:50:10|17814.
22:50:12|17813.12
22:50:13|17813.99
22:50:14|17814.
22:50:15|17814.31
22:50:15|17814.11
22:50:16|17814.75
22:50:17|17814.99
22:50:18|17814.18
22:50:19|17813.84
22:50:20|17814.7
22:50:22|17814.81
22:50:22|17813.98
22:50:24|17814.73
22:50:25|17814.72
22:50:27|17814.71
22:50:27|17814.72
22:50:28|17813.86
22:50:29|17814.65
22:50:30|17814.04
22:50:32|17815.21
22:50:34|17814.62
22:50:34|17814.95
22:50:35|17815.16
22:50:36|17815.14
22:50:38|17814.55
22:50:39|17815.1
22:50:39|17815.19
22:50:41|17815.18
22:50:42|17815.18
22:50:43|17815.2
22:50:45|17815.1
22:50:45|17815.1
22:50:46|17815.87
22:50:47|17814.98
22:50:48|17815.06
22:50:49|17815.15
22:50:50|17815.17
22:50:51|17814.39
22:50:52|17814.93
22:50:53|17815.12
22:50:54|17815.12
22:50:55|17815.12
22:50:57|17814.4
22:50:58|17812.83
22:50:58|17813.84
22:51:00|17813.84
22:51:01|17813.94
22:51:01|17813.9
22:51:03|17813.94
22:51:04|17813.07
22:51:04|17813.31
22:51:05|17814.1
22:51:07|17814.45
22:51:09|17814.18
22:51:09|17814.91
22:51:10|17815.2
22:51:12|17815.59
22:51:13|17815.81
22:51:14|17815.37
22:51:15|17816.28
22:51:15|17816.27
22:51:16|17815.97
22:51:17|17815.1
22:51:19|17815.21
22:51:20|17815.18
22:51:20|17814.4
22:51:21|17814.92
22:51:23|17814.75
22:51:24|17814.65
22:51:24|17814.65
22:51:26|17814.18
22:51:28|17813.84
22:51:29|17814.7
22:51:29|17814.87
22:51:31|17814.96
22:51:31|17814.96
22:51:32|17814.96
22:51:35|17815.18
22:51:35|17814.79
22:51:36|17815.14
22:51:37|17815.13
22:51:38|17815.01
22:51:39|17815.38
22:51:40|17814.94
22:51:41|17814.94
22:51:42|17815.35
22:51:43|17814.62
22:51:44|17815.2
22:51:45|17815.17
22:51:46|17815.27
22:51:47|17814.81
22:51:48|17815.34
22:51:49|17814.61
22:51:51|17813.63
22:51:51|17813.81
22:51:53|17813.84
22:51:54|17813.05
22:51:56|17813.85
22:51:56|17812.97
22:51:57|17814.25
22:51:58|17813.84
22:51:59|17813.72
22:52:00|17813.33
22:52:01|17814.55
22:52:02|17813.48
22:52:03|17814.77
22:52:04|17815.05
22:52:05|17815.27
22:52:06|17815.27
22:52:07|17815.26
22:52:08|17815.24
22:52:09|17814.77
22:52:10|17815.26
22:52:11|17814.69
22:52:12|17814.74
22:52:13|17814.51
22:52:14|17814.46
22:52:15|17814.45
22:52:16|17814.43
22:52:17|17814.43
22:52:18|17814.
22:52:19|17814.
22:52:20|17813.79
22:52:21|17814.06
22:52:22|17813.66
22:52:23|17814.07
22:52:24|17814.08
22:52:25|17815.27
22:52:26|17814.35
22:52:27|17815.34
22:52:28|17817.
22:52:29|17817.29
22:52:30|17816.2
22:52:31|17816.82
22:52:33|17816.95
22:52:33|17816.63
22:52:35|17816.94
22:52:37|17817.35
22:52:37|17816.98
22:52:38|17818.29
22:52:39|17819.76
22:52:40|17819.24
22:52:41|17819.98
22:52:42|17820.
22:52:43|17821.
22:52:44|17820.23
22:52:45|17821.21
22:52:46|17820.69
22:52:47|17821.21
22:52:48|17821.32
22:52:49|17821.38
22:52:50|17820.66
22:52:51|17820.2
22:52:52|17820.61
22:52:53|17819.74
22:52:54|17820.05
22:52:55|17818.48
22:52:56|17818.65
22:52:57|17819.64
22:52:58|17819.93
22:53:00|17820.09
22:53:01|17820.09
22:53:02|17821.
22:53:03|17821.15
22:53:04|17820.35
22:53:04|17820.39
22:53:07|17821.87
22:53:07|17821.87
22:53:08|17821.65
22:53:10|17821.25
22:53:10|17821.06
22:53:12|17821.06
22:53:13|17821.33
22:53:14|17820.13
22:53:14|17821.26
22:53:15|17820.61
22:53:17|17820.61
22:53:18|17820.9
22:53:19|17820.78
22:53:19|17820.13
22:53:21|17820.61
22:53:22|17820.61
22:53:22|17820.61
22:53:24|17820.61
22:53:24|17821.01
22:53:26|17821.01
22:53:28|17820.92
22:53:28|17820.45
22:53:30|17819.99
22:53:30|17820.
22:53:31|17819.12
22:53:32|17818.45
22:53:33|17819.5
22:53:35|17819.57
22:53:36|17819.57
22:53:37|17819.56
22:53:38|17819.68
22:53:39|17819.56
22:53:40|17819.54
22:53:41|17818.96
22:53:42|17819.33
22:53:43|17819.56
22:53:44|17819.53
22:53:45|17819.36
22:53:46|17819.36
22:53:47|17818.87
22:53:49|17819.54
22:53:51|17819.55
22:53:51|17819.63
22:53:52|17819.78
22:53:53|17819.78
22:53:54|17820.7
22:53:55|17819.57
22:53:56|17819.18
22:53:57|17820.19
22:53:58|17819.03
22:53:59|17819.53
22:54:00|17820.63
22:54:01|17821.35
22:54:02|17820.47
22:54:03|17819.21
22:54:04|17820.79
22:54:05|17819.77
22:54:06|17819.77
22:54:07|17820.
22:54:08|17821.88
22:54:09|17821.26
22:54:10|17822.
22:54:11|17821.38
22:54:12|17821.4
22:54:13|17820.9
22:54:15|17823.42
22:54:16|17823.71
22:54:16|17823.71
22:54:18|17823.43
22:54:19|17823.7
22:54:20|17824.45
22:54:20|17824.56
22:54:21|17824.24
22:54:23|17824.26
22:54:24|17824.28
22:54:25|17824.12
22:54:25|17825.06
22:54:27|17825.23
22:54:29|17825.71
22:54:29|17825.84
22:54:30|17825.89
22:54:31|17826.
22:54:32|17826.05
22:54:34|17826.42
22:54:35|17826.51
22:54:37|17829.05
22:54:37|17830.
22:54:38|17830.
22:54:39|17830.
22:54:40|17829.97
22:54:41|17828.98
22:54:42|17829.98
22:54:43|17829.97
22:54:44|17830.
22:54:45|17830.02
22:54:46|17830.09
22:54:47|17830.36
22:54:48|17830.52
22:54:50|17830.12
22:54:50|17828.69
22:54:52|17828.23
22:54:53|17828.24
22:54:54|17828.24
22:54:55|17828.75
22:54:55|17828.24
22:54:57|17828.63
22:54:58|17829.
22:54:59|17828.79
22:54:59|17828.92
22:55:01|17827.66
22:55:02|17829.67
22:55:04|17828.3
22:55:04|17828.76
22:55:05|17829.02
22:55:06|17829.
22:55:07|17828.85
22:55:08|17829.76
22:55:10|17830.54
22:55:11|17829.94
22:55:11|17830.6
22:55:13|17830.52
22:55:14|17830.46
22:55:15|17830.58
22:55:16|17830.87
22:55:16|17830.87
22:55:18|17831.42
22:55:18|17830.3
22:55:20|17831.57
22:55:21|17831.91
22:55:22|17832.69
22:55:22|17829.39
22:55:24|17831.29
22:55:25|17831.62
22:55:26|17832.56
22:55:27|17832.
22:55:28|17830.89
22:55:29|17832.69
22:55:29|17831.19
22:55:30|17832.19
22:55:32|17830.93
22:55:32|17830.8
22:55:34|17830.8
22:55:34|17831.12
22:55:36|17831.76
22:55:37|17831.13
22:55:37|17831.63
22:55:38|17830.47
22:55:39|17830.71
22:55:41|17831.92
22:55:43|17833.23
22:55:43|17832.4
22:55:44|17832.42
22:55:45|17832.99
22:55:46|17833.73
22:55:47|17834.04
22:55:48|17833.34
22:55:49|17833.5
22:55:50|17833.85
22:55:51|17835.92
22:55:52|17834.4
22:55:53|17835.92
22:55:54|17834.92
22:55:55|17835.77
22:55:56|17835.77
22:55:57|17835.92
22:55:58|17835.77
22:55:59|17836.7
22:56:00|17836.79
22:56:01|17835.96
22:56:02|17837.37
22:56:03|17837.47
22:56:04|17837.31
22:56:05|17838.27
22:56:06|17839.
22:56:07|17839.
22:56:08|17838.95
22:56:09|17838.35
22:56:10|17838.16
22:56:11|17838.12
22:56:12|17839.12
22:56:14|17838.98
22:56:15|17839.03
22:56:15|17838.99
22:56:16|17839.
22:56:18|17839.83
22:56:18|17838.8
22:56:19|17839.37
22:56:20|17839.5
22:56:22|17839.82
22:56:23|17836.85
22:56:24|17837.65
22:56:25|17836.9
22:56:25|17836.85
22:56:26|17836.81
22:56:28|17836.73
22:56:28|17836.12
22:56:30|17835.99
22:56:30|17836.03
22:56:32|17834.67
22:56:33|17837.78
22:56:34|17838.83
22:56:35|17838.55
22:56:36|17840.
22:56:36|17840.
22:56:38|17839.53
22:56:39|17841.97
22:56:40|17841.33
22:56:40|17840.15
22:56:42|17838.24
22:56:42|17837.69
22:56:44|17838.04
22:56:44|17837.25
22:56:45|17838.2
22:56:47|17838.71
22:56:49|17838.19
22:56:49|17837.36
22:56:50|17833.49
22:56:51|17833.09
22:56:52|17829.42
22:56:53|17828.18
22:56:54|17827.88
22:56:55|17827.04
22:56:56|17826.53
22:56:57|17825.96
22:56:58|17825.58
22:56:59|17825.92
22:57:00|17826.01
22:57:01|17825.49
22:57:02|17825.33
22:57:03|17825.02
22:57:04|17826.27
22:57:06|17825.16
22:57:08|17825.24
22:57:08|17826.61
22:57:10|17826.89
22:57:10|17826.33
22:57:11|17828.8
22:57:13|17828.8
22:57:14|17828.49
22:57:15|17828.15
22:57:16|17827.84
22:57:17|17828.28
22:57:19|17827.8
22:57:19|17827.8
22:57:20|17828.
22:57:21|17828.
22:57:22|17827.86
22:57:23|17828.56
22:57:24|17828.35
22:57:25|17828.69
22:57:26|17828.36
22:57:27|17828.36
22:57:28|17828.21
22:57:29|17827.61
22:57:30|17827.98
22:57:31|17829.01
22:57:32|17828.68
22:57:33|17829.06
22:57:34|17829.06
22:57:35|17829.58
22:57:37|17829.38
22:57:38|17829.3
22:57:40|17829.09
22:57:40|17829.09
22:57:41|17829.66
22:57:42|17829.26
22:57:44|17829.66
22:57:46|17829.11
22:57:46|17829.87
22:57:47|17829.66
22:57:48|17828.89
22:57:49|17828.73
22:57:50|17828.83
22:57:51|17829.18
22:57:52|17829.03
22:57:53|17829.22
22:57:54|17829.46
22:57:55|17829.24
22:57:56|17831.11
22:57:57|17832.15
22:57:58|17832.36
22:57:59|17832.43
22:58:00|17835.
22:58:01|17835.1
22:58:02|17835.97
22:58:03|17836.06
22:58:04|17838.86
22:58:06|17839.
22:58:07|17838.9
22:58:08|17839.
22:58:09|17839.
22:58:10|17838.62
22:58:11|17839.15
22:58:12|17838.25
22:58:13|17838.28
22:58:15|17837.97
22:58:16|17838.57
22:58:17|17836.71
22:58:18|17837.87
22:58:18|17837.06
22:58:19|17837.05
22:58:21|17837.11
22:58:21|17839.4
22:58:23|17839.36
22:58:23|17838.4
22:58:25|17839.4
22:58:25|17839.24
22:58:26|17838.25
22:58:28|17837.73
22:58:28|17837.77
22:58:29|17837.77
22:58:30|17839.06
22:58:32|17838.14
22:58:33|17838.91
22:58:33|17838.91
22:58:35|17839.03
22:58:36|17839.03
22:58:37|17838.4
22:58:38|17838.16
22:58:40|17839.07
22:58:40|17838.54
22:58:41|17838.88
22:58:42|17839.42
22:58:43|17838.68
22:58:44|17838.68
22:58:45|17839.06
22:58:47|17839.42
22:58:48|17839.05
22:58:49|17838.96
22:58:50|17838.39
22:58:51|17838.33
22:58:52|17838.
22:58:53|17837.89
22:58:54|17837.89
22:58:55|17837.85
22:58:56|17837.86
22:58:57|17837.89
22:58:58|17837.8
22:58:59|17837.9
22:59:01|17836.37
22:59:01|17835.33
22:59:03|17835.33
22:59:04|17835.32
22:59:05|17835.4
22:59:06|17835.44
22:59:07|17835.9
22:59:08|17836.8
22:59:09|17837.02
22:59:10|17837.1
22:59:11|17837.19
22:59:12|17837.6
22:59:13|17837.69
22:59:14|17837.69
22:59:15|17837.27
22:59:16|17836.31
22:59:17|17836.31
22:59:19|17837.24
22:59:20|17836.82
22:59:20|17836.41
22:59:22|17836.41
22:59:22|17836.55
22:59:23|17836.13
22:59:25|17836.28
22:59:26|17836.04
22:59:26|17836.04
22:59:27|17836.93
22:59:29|17836.04
22:59:30|17836.72
22:59:30|17836.43
22:59:31|17835.88
22:59:32|17836.52
22:59:33|17835.72
22:59:34|17835.14
22:59:35|17836.66
22:59:37|17837.
22:59:38|17836.77
22:59:40|17837.
22:59:40|17837.
22:59:42|17837.
22:59:42|17837.
22:59:43|17836.36
22:59:44|17836.36
22:59:46|17837.
22:59:46|17836.36
22:59:47|17836.7
22:59:49|17836.67
22:59:49|17837.89
22:59:50|17837.9
22:59:52|17837.1
22:59:52|17837.89
22:59:53|17837.15
22:59:54|17837.15
22:59:56|17838.28
22:59:57|17838.6
22:59:58|17837.52
22:59:59|17838.68
23:00:00|17838.81
23:00:01|17838.99
23:00:02|17837.62
23:00:03|17836.5
23:00:04|17835.52
23:00:05|17835.4
23:00:06|17836.01
23:00:07|17836.01
23:00:08|17835.93
23:00:09|17838.
23:00:10|17837.5
23:00:11|17836.94
23:00:12|17837.81
23:00:13|17838.
23:00:14|17837.92
23:00:15|17839.21
23:00:16|17838.65
23:00:17|17839.19
23:00:18|17839.14
23:00:19|17838.37
23:00:21|17839.4
23:00:21|17840.76
23:00:22|17840.97
23:00:24|17840.27
23:00:24|17841.51
23:00:25|17841.69
23:00:26|17841.01
23:00:27|17841.4
23:00:28|17841.45
23:00:29|17841.45
23:00:30|17841.45
23:00:31|17841.71
23:00:32|17841.76
23:00:33|17841.81
23:00:35|17842.56
23:00:37|17842.6
23:00:37|17841.8
23:00:38|17842.72
23:00:40|17843.44
23:00:41|17844.16
23:00:42|17844.1
23:00:44|17844.38
23:00:44|17846.49
23:00:45|17845.5
23:00:46|17846.64
23:00:48|17845.73
23:00:49|17845.62
23:00:49|17846.64
23:00:51|17845.88
23:00:51|17846.64
23:00:52|17846.23
23:00:53|17846.92
23:00:55|17846.17
23:00:56|17846.43
23:00:57|17846.89
23:00:57|17846.33
23:00:59|17846.83
23:00:59|17846.32
23:01:01|17847.14
23:01:02|17846.
23:01:03|17845.16
23:01:04|17843.34
23:01:05|17842.96
23:01:06|17843.34
23:01:07|17842.53
23:01:08|17842.28
23:01:09|17841.52
23:01:10|17838.78
23:01:11|17838.
23:01:12|17837.89
23:01:13|17837.14
23:01:14|17833.04
23:01:15|17832.99
23:01:17|17833.22
23:01:18|17832.87
23:01:19|17830.37
23:01:20|17830.9
23:01:20|17829.9
23:01:22|17829.09
23:01:22|17829.34
23:01:24|17830.68
23:01:25|17829.26
23:01:25|17829.14
23:01:27|17829.07
23:01:28|17828.05
23:01:29|17827.3
23:01:29|17826.31
23:01:30|17827.15
23:01:31|17827.97
23:01:33|17827.97
23:01:34|17827.97
23:01:34|17828.85
23:01:36|17829.15
23:01:38|17829.06
23:01:39|17828.
23:01:40|17828.71
23:01:42|17827.84
23:01:42|17827.77
23:01:43|17828.63
23:01:44|17828.72
23:01:45|17828.54
23:01:46|17828.48
23:01:47|17827.41
23:01:48|17827.33
23:01:49|17827.64
23:01:50|17828.53
23:01:51|17829.22
23:01:52|17829.72
23:01:53|17829.06
23:01:55|17829.12
23:01:55|17830.05
23:01:56|17830.1
23:01:58|17831.62
23:01:58|17831.34
23:02:01|17830.46
23:02:01|17831.72
23:02:02|17831.72
23:02:03|17832.15
23:02:04|17833.75
23:02:05|17835.79
23:02:06|17835.86
23:02:07|17835.25
23:02:08|17835.89
23:02:09|17835.81
23:02:10|17834.73
23:02:12|17836.35
23:02:13|17836.41
23:02:13|17836.61
23:02:15|17837.9
23:02:17|17837.5
23:02:17|17837.23
23:02:18|17837.19
23:02:19|17838.82
23:02:20|17837.48
23:02:21|17838.81
23:02:22|17837.8
23:02:23|17838.76
23:02:24|17838.55
23:02:25|17838.46
23:02:26|17837.47
23:02:27|17838.34
23:02:28|17838.4
23:02:29|17838.55
23:02:30|17838.95
23:02:31|17838.63
23:02:32|17838.63
23:02:33|17838.97
23:02:34|17838.61
23:02:35|17838.61
23:02:36|17838.61
23:02:38|17837.12
23:02:38|17837.06
23:02:40|17837.8
23:02:41|17836.8
23:02:42|17836.87
23:02:43|17837.72
23:02:44|17837.73
23:02:44|17837.72
23:02:47|17836.15
23:02:47|17836.15
23:02:48|17837.02
23:02:49|17836.16
23:02:50|17836.16
23:02:51|17836.19
23:02:52|17835.29
23:02:53|17831.05
23:02:54|17830.
23:02:55|17830.
23:02:56|17829.22
23:02:57|17829.47
23:02:59|17829.28
23:03:00|17829.95
23:03:01|17829.94
23:03:02|17829.79
23:03:03|17829.45
23:03:04|17830.39
23:03:05|17829.85
23:03:06|17829.89
23:03:08|17829.61
23:03:08|17829.89
23:03:09|17830.41
23:03:10|17830.41
23:03:11|17830.68
23:03:12|17830.16
23:03:13|17830.7
23:03:14|17831.01
23:03:15|17830.39
23:03:16|17830.37
23:03:17|17829.29
23:03:18|17827.93
23:03:19|17827.
23:03:20|17828.09
23:03:21|17828.09
23:03:22|17828.09
23:03:23|17828.18
23:03:24|17828.48
23:03:25|17828.73
23:03:26|17827.95
23:03:27|17828.74
23:03:28|17828.58
23:03:29|17825.68
23:03:30|17825.5
23:03:31|17825.15
23:03:32|17825.19
23:03:33|17824.67
23:03:34|17825.53
23:03:35|17825.19
23:03:36|17825.
23:03:37|17824.1
23:03:38|17824.24
23:03:39|17825.08
23:03:40|17825.08
23:03:41|17825.89
23:03:42|17826.62
23:03:43|17826.67
23:03:44|17826.87
23:03:45|17826.
23:03:46|17826.21
23:03:47|17825.07
23:03:48|17825.36
23:03:49|17825.96
23:03:50|17825.53
23:03:51|17826.69
23:03:52|17825.63
23:03:53|17826.56
23:03:54|17826.01
23:03:56|17831.69
23:03:57|17830.58
23:03:58|17829.54
23:03:59|17828.4
23:04:00|17829.43
23:04:01|17829.73
23:04:02|17828.13
23:04:03|17828.11
23:04:04|17827.58
23:04:06|17827.67
23:04:06|17828.2
23:04:07|17827.92
23:04:08|17828.36
23:04:09|17828.36
23:04:10|17828.78
23:04:11|17829.24
23:04:13|17828.81
23:04:13|17827.71
23:04:14|17828.27
23:04:15|17828.28
23:04:17|17828.06
23:04:18|17828.31
23:04:19|17828.43
23:04:20|17829.27
23:04:22|17829.44
23:04:22|17829.04
23:04:23|17828.8
23:04:24|17828.06
23:04:25|17828.46
23:04:26|17828.17
23:04:27|17828.01
23:04:28|17826.51
23:04:30|17826.15
23:04:31|17823.
23:04:32|17822.73
23:04:33|17822.29
23:04:34|17822.82
23:04:35|17822.84
23:04:35|17822.86
23:04:36|17822.25
23:04:37|17821.82
23:04:39|17821.81
23:04:39|17820.1
23:04:41|17820.66
23:04:42|17819.37
23:04:44|17819.32
23:04:44|17819.83
23:04:46|17819.59
23:04:46|17818.84
23:04:49|17815.68
23:04:49|17813.81
23:04:50|17813.28
23:04:51|17813.81
23:04:52|17814.13
23:04:53|17813.07
23:04:55|17813.63
23:04:56|17813.63
23:04:57|17814.79
23:04:59|17814.56
23:04:59|17814.44
23:05:00|17815.48
23:05:01|17815.06
23:05:03|17815.48
23:05:03|17813.02
23:05:05|17813.6
23:05:06|17813.31
23:05:08|17813.73
23:05:08|17813.21
23:05:09|17814.35
23:05:10|17814.39
23:05:12|17813.68
23:05:13|17814.11
23:05:14|17813.23
23:05:16|17812.75
23:05:16|17811.4
23:05:17|17810.61
23:05:18|17807.81
23:05:19|17804.1
23:05:20|17803.14
23:05:22|17803.79
23:05:22|17803.55
23:05:24|17803.95
23:05:25|17803.17
23:05:26|17803.42
23:05:27|17805.11
23:05:28|17805.52
23:05:29|17803.75
23:05:30|17803.63
23:05:30|17803.31
23:05:31|17802.24
23:05:32|17803.07
23:05:34|17803.42
23:05:35|17805.43
23:05:36|17806.05
23:05:36|17805.93
23:05:38|17806.79
23:05:38|17806.85
23:05:41|17807.51
23:05:41|17806.65
23:05:42|17807.57
23:05:43|17806.63
23:05:45|17806.41
23:05:45|17806.79
23:05:47|17806.5
23:05:48|17806.79
23:05:48|17810.58
23:05:50|17810.56
23:05:51|17812.
23:05:53|17813.98
23:05:53|17813.97
23:05:55|17813.53
23:05:56|17813.39
23:05:58|17813.78
23:05:58|17815.71
23:06:00|17816.35
23:06:01|17817.17
23:06:02|17818.
23:06:03|17817.79
23:06:04|17818.29
23:06:05|17817.95
23:06:06|17818.04
23:06:07|17818.06
23:06:08|17820.28
23:06:09|17819.09
23:06:10|17820.6
23:06:11|17821.99
23:06:12|17820.12
23:06:13|17821.86
23:06:14|17821.34
23:06:15|17822.04
23:06:16|17820.73
23:06:17|17821.91
23:06:18|17822.37
23:06:20|17821.77
23:06:20|17821.77
23:06:21|17820.16
23:06:22|17822.24
23:06:23|17822.01
23:06:24|17822.13
23:06:25|17823.53
23:06:26|17823.86
23:06:28|17823.42
23:06:29|17823.42
23:06:30|17823.79
23:06:31|17823.92
23:06:32|17822.05
23:06:33|17822.
23:06:34|17822.17
23:06:35|17822.05
23:06:36|17822.3
23:06:37|17822.72
23:06:38|17822.62
23:06:39|17822.73
23:06:40|17822.01
23:06:41|17820.72
23:06:42|17819.48
23:06:44|17816.91
23:06:44|17815.97
23:06:45|17815.93
23:06:47|17815.77
23:06:48|17814.87
23:06:49|17814.77
23:06:51|17814.07
23:06:52|17814.98
23:06:52|17814.37
23:06:53|17814.42
23:06:54|17814.41
23:06:55|17815.92
23:06:56|17814.78
23:06:58|17815.77
23:06:58|17814.54
23:06:59|17815.78
23:07:00|17816.95
23:07:01|17816.67
23:07:02|17816.67
23:07:03|17815.92
23:07:04|17815.5
23:07:06|17815.6
23:07:06|17816.57
23:07:07|17816.56
23:07:09|17816.04
23:07:09|17816.44
23:07:11|17815.5
23:07:11|17815.5
23:07:13|17815.39
23:07:14|17816.08
23:07:15|17816.07
23:07:16|17816.07
23:07:17|17815.68
23:07:18|17815.39
23:07:19|17815.17
23:07:20|17815.
23:07:21|17814.88
23:07:22|17814.96
23:07:23|17815.08
23:07:25|17814.56
23:07:25|17814.69
23:07:26|17814.98
23:07:27|17814.84
23:07:29|17814.2
23:07:29|17815.
23:07:31|17814.8
23:07:32|17814.8
23:07:33|17814.8
23:07:34|17814.13
23:07:35|17814.29
23:07:36|17813.5
23:07:37|17815.64
23:07:38|17815.74
23:07:39|17815.97
23:07:40|17816.66
23:07:42|17816.73
23:07:42|17816.94
23:07:43|17816.29
23:07:44|17819.89
23:07:45|17819.64
23:07:47|17818.78
23:07:48|17818.79
23:07:48|17818.79
23:07:49|17820.1
23:07:51|17819.03
23:07:51|17819.18
23:07:53|17819.23
23:07:53|17818.43
23:07:54|17818.12
23:07:55|17818.58
23:07:57|17818.48
23:07:57|17818.33
23:07:58|17818.48
23:08:00|17817.18
23:08:01|17816.61
23:08:02|17815.66
23:08:03|17815.14
23:08:04|17813.96
23:08:05|17813.43
23:08:06|17814.18
23:08:07|17814.12
23:08:08|17814.48
23:08:09|17814.59
23:08:10|17814.59
23:08:11|17814.59
23:08:12|17814.98
23:08:13|17814.56
23:08:14|17814.56
23:08:15|17814.56
23:08:16|17814.56
23:08:17|17814.82
23:08:18|17814.27
23:08:19|17815.19
23:08:20|17814.8
23:08:21|17814.32
23:08:22|17814.7
23:08:23|17814.24
23:08:24|17814.66
23:08:25|17814.66
23:08:26|17814.73
23:08:27|17815.65
23:08:28|17814.81
23:08:29|17815.03
23:08:30|17815.25
23:08:31|17817.34
23:08:32|17817.76
23:08:33|17819.
23:08:35|17819.06
23:08:35|17818.04
23:08:36|17817.92
23:08:37|17818.48
23:08:39|17818.84
23:08:39|17819.17
23:08:40|17818.11
23:08:42|17817.87
23:08:43|17817.87
23:08:44|17817.86
23:08:45|17818.59
23:08:46|17818.09
23:08:47|17818.58
23:08:48|17818.79
23:08:49|17818.91
23:08:50|17818.91
23:08:51|17818.91
23:08:52|17818.55
23:08:53|17819.87
23:08:54|17818.79
23:08:55|17821.1
23:08:56|17821.86
23:08:57|17820.77
23:08:58|17820.99
23:08:59|17821.04
23:09:00|17820.74
23:09:01|17820.74
23:09:02|17820.82
23:09:03|17820.74
23:09:04|17821.67
23:09:05|17822.
23:09:06|17821.24
23:09:07|17821.1
23:09:08|17820.73
23:09:09|17821.48
23:09:10|17820.76
23:09:11|17821.
23:09:12|17820.35
23:09:13|17820.11
23:09:14|17820.46
23:09:15|17821.4
23:09:16|17821.43
23:09:18|17818.55
23:09:18|17818.54
23:09:20|17819.92
23:09:21|17819.21
23:09:21|17819.24
23:09:22|17818.23
23:09:24|17819.29
23:09:24|17819.27
23:09:25|17818.56
23:09:26|17819.33
23:09:27|17819.68
23:09:28|17818.93
23:09:29|17820.67
23:09:30|17820.42
23:09:32|17819.68
23:09:33|17819.68
23:09:34|17819.68
23:09:35|17819.68
23:09:36|17818.85
23:09:37|17820.
23:09:38|17819.31
23:09:39|17819.22
23:09:40|17820.
23:09:41|17820.
23:09:42|17820.
23:09:43|17825.29
23:09:45|17827.68
23:09:46|17827.46
23:09:46|17827.04
23:09:48|17827.68
23:09:49|17827.69
23:09:50|17826.64
23:09:51|17827.5
23:09:52|17826.63
23:09:53|17826.55
23:09:54|17827.46
23:09:55|17826.59
23:09:56|17826.55
23:09:57|17826.03
23:09:58|17826.43
23:09:59|17825.15
23:10:00|17822.9
23:10:01|17823.72
23:10:02|17823.85
23:10:03|17822.73
23:10:04|17822.7
23:10:05|17823.59
23:10:06|17823.2
23:10:07|17823.65
23:10:08|17822.43
23:10:10|17823.39
23:10:10|17823.36
23:10:12|17823.3
23:10:13|17823.31
23:10:14|17822.61
23:10:15|17823.27
23:10:16|17822.93
23:10:17|17822.93
23:10:18|17822.91
23:10:20|17823.39
23:10:21|17823.31
23:10:21|17823.32
23:10:23|17823.32
23:10:24|17822.43
23:10:25|17822.43
23:10:26|17822.43
23:10:27|17822.43
23:10:28|17822.48
23:10:29|17822.52
23:10:30|17824.
23:10:31|17823.52
23:10:32|17823.97
23:10:33|17824.11
23:10:34|17824.1
23:10:35|17824.12
23:10:36|17823.15
23:10:37|17824.12
23:10:38|17823.18
23:10:40|17824.1
23:10:40|17824.05
23:10:41|17824.05
23:10:42|17823.01
23:10:43|17823.89
23:10:44|17823.46
23:10:45|17823.22
23:10:47|17823.01
23:10:47|17823.01
23:10:49|17823.
23:10:49|17822.23
23:10:50|17821.19
23:10:51|17821.48
23:10:52|17821.68
23:10:53|17823.04
23:10:54|17823.31
23:10:55|17823.18
23:10:57|17822.82
23:10:58|17823.06
23:10:59|17822.92
23:11:00|17822.96
23:11:01|17823.6
23:11:02|17823.6
23:11:03|17823.37
23:11:04|17823.81
23:11:05|17824.13
23:11:07|17824.28
23:11:07|17823.66
23:11:08|17823.66
23:11:09|17824.16
23:11:10|17824.26
23:11:11|17824.99
23:11:12|17824.74
23:11:13|17824.87
23:11:14|17824.57
23:11:15|17825.71
23:11:17|17825.41
23:11:18|17824.31
23:11:19|17825.56
23:11:20|17824.72
23:11:21|17826.1
23:11:22|17826.99
23:11:23|17827.97
23:11:24|17827.28
23:11:25|17827.32
23:11:26|17827.15
23:11:27|17826.93
23:11:28|17827.01
23:11:29|17827.35
23:11:30|17826.77
23:11:31|17827.49
23:11:32|17827.41
23:11:33|17826.52
23:11:34|17826.76
23:11:35|17826.98
23:11:36|17827.96
23:11:37|17826.98
23:11:38|17826.7
23:11:39|17826.48
23:11:40|17826.9
23:11:41|17828.5
23:11:42|17826.72
23:11:43|17826.75
23:11:44|17826.63
23:11:45|17828.47
23:11:46|17827.8
23:11:47|17827.36
23:11:48|17827.11
23:11:49|17827.08
23:11:50|17827.11
23:11:51|17826.5
23:11:52|17826.46
23:11:53|17826.12
23:11:54|17824.72
23:11:55|17823.29
23:11:56|17824.65
23:11:57|17824.73
23:11:58|17824.04
23:11:59|17824.03
23:12:00|17824.52
23:12:01|17823.79
23:12:02|17823.49
23:12:03|17824.39
23:12:04|17823.25
23:12:05|17823.79
23:12:06|17824.62
23:12:08|17825.46
23:12:08|17824.93
23:12:09|17825.5
23:12:11|17824.19
23:12:12|17825.49
23:12:13|17825.51
23:12:15|17825.5
23:12:15|17825.5
23:12:16|17825.45
23:12:17|17825.37
23:12:18|17824.85
23:12:19|17824.85
23:12:21|17825.27
23:12:21|17825.27
23:12:22|17825.27
23:12:23|17825.
23:12:24|17825.1
23:12:25|17825.1
23:12:26|17825.1
23:12:27|17824.54
23:12:29|17826.74
23:12:30|17827.9
23:12:30|17827.7
23:12:31|17829.
23:12:33|17828.2
23:12:33|17829.42
23:12:34|17828.89
23:12:35|17828.5
23:12:36|17827.94
23:12:38|17827.36
23:12:38|17827.06
23:12:39|17827.28
23:12:40|17826.92
23:12:41|17827.26
23:12:42|17827.09
23:12:43|17827.01
23:12:44|17827.02
23:12:45|17826.99
23:12:46|17826.99
23:12:48|17826.99
23:12:50|17827.15
23:12:50|17827.15
23:12:52|17827.44
23:12:53|17827.
23:12:54|17827.
23:12:55|17826.77
23:12:56|17827.64
23:12:57|17826.69
23:12:58|17827.16
23:12:59|17828.03
23:13:00|17828.16
23:13:01|17829.14
23:13:02|17829.17
23:13:03|17829.17
23:13:04|17828.27
23:13:05|17829.17
23:13:06|17828.37
23:13:07|17828.37
23:13:08|17828.63
23:13:09|17828.24
23:13:10|17828.42
23:13:11|17828.55
23:13:12|17828.48
23:13:13|17828.97
23:13:14|17827.97
23:13:15|17827.97
23:13:16|17828.56
23:13:18|17828.14
23:13:18|17827.74
23:13:19|17827.72
23:13:20|17827.97
23:13:22|17827.72
23:13:22|17827.76
23:13:23|17827.39
23:13:24|17824.54
23:13:25|17824.39
23:13:26|17823.36
23:13:28|17822.75
23:13:29|17823.9
23:13:30|17823.9
23:13:31|17824.06
23:13:32|17824.24
23:13:33|17825.
23:13:34|17825.
23:13:35|17827.06
23:13:36|17827.43
23:13:37|17827.58
23:13:38|17828.75
23:13:39|17827.21
23:13:40|17827.57
23:13:41|17826.75
23:13:42|17827.35
23:13:43|17827.48
23:13:44|17826.77
23:13:45|17827.1
23:13:46|17827.1
23:13:47|17826.75
23:13:48|17826.75
23:13:49|17826.53
23:13:50|17826.76
23:13:51|17826.73
23:13:52|17826.91
23:13:54|17827.01
23:13:54|17827.01
23:13:55|17827.34
23:13:56|17826.49
23:13:58|17826.49
23:13:58|17825.2
23:13:59|17824.91
23:14:01|17824.56
23:14:01|17824.67
23:14:03|17823.82
23:14:03|17823.79
23:14:04|17824.65
23:14:06|17824.06
23:14:07|17824.17
23:14:08|17824.82
23:14:09|17824.82
23:14:10|17825.
23:14:12|17824.62
23:14:12|17824.61
23:14:14|17825.34
23:14:15|17824.17
23:14:15|17824.48
23:14:17|17824.17
23:14:18|17824.01
23:14:19|17823.7
23:14:20|17824.02
23:14:21|17824.76
23:14:22|17823.95
23:14:23|17823.27
23:14:24|17823.78
23:14:25|17824.
23:14:26|17823.99
23:14:27|17823.33
23:14:28|17823.09
23:14:29|17823.09
23:14:30|17824.15
23:14:31|17823.09
23:14:32|17824.5
23:14:33|17823.61
23:14:34|17823.6
23:14:35|17823.97
23:14:36|17823.02
23:14:37|17823.02
23:14:38|17824.8
23:14:39|17824.02
23:14:40|17823.98
23:14:41|17823.39
23:14:42|17823.39
23:14:43|17824.12
23:14:44|17822.5
23:14:45|17821.76
23:14:47|17820.18
23:14:48|17820.59
23:14:50|17818.34
23:14:50|17817.55
23:14:52|17818.22
23:14:53|17816.75
23:14:54|17818.2
23:14:55|17817.34
23:14:55|17818.21
23:14:56|17818.04
23:14:58|17817.34
23:14:59|17817.93
23:15:00|17817.61
23:15:00|17817.82
23:15:01|17818.05
23:15:03|17817.31
23:15:04|17814.72
23:15:06|17814.
23:15:07|17814.27
23:15:09|17813.25
23:15:09|17814.45
23:15:10|17815.4
23:15:11|17814.6
23:15:12|17816.76
23:15:13|17816.76
23:15:15|17817.29
23:15:15|17817.33
23:15:17|17816.22
23:15:17|17817.22
23:15:18|17816.36
23:15:19|17816.36
23:15:20|17816.3
23:15:22|17816.09
23:15:23|17815.75
23:15:23|17815.04
23:15:24|17814.95
23:15:26|17814.3
23:15:27|17814.24
23:15:27|17814.76
23:15:29|17814.99
23:15:30|17815.18
23:15:30|17814.68
23:15:32|17814.68
23:15:33|17814.79
23:15:33|17815.16
23:15:35|17814.8
23:15:36|17814.56
23:15:37|17813.96
23:15:38|17813.73
23:15:39|17814.
23:15:40|17813.82
23:15:42|17814.31
23:15:42|17814.31
23:15:44|17816.74
23:15:44|17815.
23:15:45|17815.83
23:15:46|17814.92
23:15:47|17814.65
23:15:49|17814.45
23:15:50|17814.45
23:15:51|17815.5
23:15:52|17815.87
23:15:53|17819.51
23:15:54|17819.62
23:15:55|17819.35
23:15:56|17819.14
23:15:57|17820.39
23:15:58|17819.54
23:15:59|17819.35
23:16:01|17819.78
23:16:01|17821.05
23:16:02|17820.31
23:16:04|17820.31
23:16:05|17820.23
23:16:05|17820.43
23:16:06|17820.43
23:16:08|17819.41
23:16:08|17819.43
23:16:10|17821.
23:16:11|17820.26
23:16:12|17820.01
23:16:13|17820.71
23:16:14|17820.31
23:16:15|17820.57
23:16:16|17819.61
23:16:17|17816.96
23:16:18|17816.83
23:16:19|17817.
23:16:20|17818.02
23:16:21|17818.1
23:16:22|17818.04
23:16:23|17813.03
23:16:24|17812.66
23:16:25|17812.3
23:16:26|17812.86
23:16:27|17812.92
23:16:28|17811.2
23:16:29|17809.81
23:16:30|17809.51
23:16:31|17809.4
23:16:32|17810.11
23:16:33|17810.92
23:16:34|17809.44
23:16:35|17808.45
23:16:36|17808.45
23:16:38|17808.46
23:16:38|17809.63
23:16:39|17809.94
23:16:40|17810.
23:16:41|17809.45
23:16:42|17808.78
23:16:43|17809.64
23:16:44|17809.87
23:16:45|17809.45
23:16:47|17809.78
23:16:48|17809.94
23:16:48|17810.41
23:16:50|17810.38
23:16:51|17809.52
23:16:53|17807.87
23:16:54|17807.75
23:16:55|17807.99
23:16:55|17808.
23:16:57|17807.5
23:16:57|17808.
23:16:59|17807.05
23:17:00|17807.89
23:17:01|17807.19
23:17:02|17807.61
23:17:03|17807.2
23:17:05|17807.45
23:17:06|17807.9
23:17:07|17807.89
23:17:07|17808.19
23:17:09|17807.5
23:17:10|17807.5
23:17:11|17808.96
23:17:11|17809.08
23:17:12|17809.07
23:17:14|17809.08
23:17:14|17807.62
23:17:16|17807.62
23:17:16|17807.62
23:17:17|17807.62
23:17:18|17807.
23:17:19|17807.4
23:17:20|17807.4
23:17:21|17807.6
23:17:22|17808.8
23:17:23|17808.
23:17:24|17807.73
23:17:26|17807.38
23:17:27|17809.
23:17:28|17808.99
23:17:29|17808.29
23:17:30|17806.79
23:17:31|17808.69
23:17:32|17807.55
23:17:33|17806.72
23:17:34|17806.41
23:17:35|17807.59
23:17:36|17806.79
23:17:37|17806.26
23:17:38|17806.23
23:17:39|17807.45
23:17:40|17806.
23:17:41|17807.75
23:17:42|17806.75
23:17:43|17806.
23:17:44|17806.63
23:17:46|17806.66
23:17:46|17807.25
23:17:47|17806.69
23:17:48|17806.75
23:17:49|17806.4
23:17:50|17806.66
23:17:51|17805.95
23:17:52|17805.87
23:17:54|17806.71
23:17:54|17806.42
23:17:56|17806.36
23:17:56|17802.35
23:17:57|17801.85
23:17:59|17801.72
23:18:00|17801.89
23:18:00|17802.25
23:18:02|17808.92
23:18:03|17808.92
23:18:04|17807.66
23:18:05|17807.32
23:18:06|17807.85
23:18:07|17808.73
23:18:08|17807.46
23:18:09|17808.47
23:18:11|17809.19
23:18:11|17811.08
23:18:13|17810.81
23:18:14|17810.81
23:18:15|17810.8
23:18:16|17810.82
23:18:17|17812.84
23:18:18|17812.72
23:18:19|17812.92
23:18:20|17813.
23:18:21|17812.74
23:18:22|17812.57
23:18:23|17810.31
23:18:24|17811.19
23:18:25|17810.98
23:18:26|17809.29
23:18:27|17808.89
23:18:28|17808.37
23:18:29|17808.14
23:18:30|17808.
23:18:31|17808.52
23:18:32|17808.52
23:18:33|17808.52
23:18:35|17808.27
23:18:35|17808.27
23:18:36|17808.16
23:18:38|17808.19
23:18:38|17808.21
23:18:39|17808.21
23:18:40|17808.12
23:18:41|17807.99
23:18:42|17807.88
23:18:44|17807.99
23:18:45|17807.76
23:18:45|17807.68
23:18:46|17807.76
23:18:47|17808.
23:18:48|17808.7
23:18:49|17809.4
23:18:50|17809.73
23:18:52|17809.06
23:18:53|17810.21
23:18:54|17810.59
23:18:55|17810.61
23:18:56|17810.97
23:18:57|17811.28
23:18:58|17810.09
23:18:59|17809.72
23:19:00|17810.34
23:19:02|17810.84
23:19:02|17810.85
23:19:03|17811.03
23:19:04|17810.36
23:19:05|17810.75
23:19:06|17810.92
23:19:08|17810.82
23:19:10|17810.83
23:19:11|17810.9
23:19:13|17811.06
23:19:13|17811.
23:19:14|17810.29
23:19:16|17808.41
23:19:16|17808.85
23:19:17|17808.4
23:19:18|17808.78
23:19:19|17807.71
23:19:21|17808.82
23:19:22|17808.85
23:19:23|17806.71
23:19:24|17808.37
23:19:25|17808.39
23:19:26|17808.39
23:19:27|17807.76
23:19:28|17807.35
23:19:29|17807.76
23:19:30|17807.92
23:19:31|17807.33
23:19:32|17807.32
23:19:33|17806.73
23:19:34|17808.41
23:19:35|17808.29
23:19:36|17808.28
23:19:37|17808.28
23:19:38|17807.69
23:19:39|17807.96
23:19:40|17807.03
23:19:41|17808.27
23:19:42|17807.
23:19:44|17808.05
23:19:45|17807.
23:19:45|17807.
23:19:46|17807.94
23:19:47|17807.1
23:19:48|17807.61
23:19:49|17807.66
23:19:50|17806.55
23:19:51|17807.59
23:19:52|17806.39
23:19:54|17806.37
23:19:54|17807.41
23:19:55|17807.39
23:19:57|17807.4
23:19:58|17807.41
23:19:59|17807.91
23:20:01|17805.97
23:20:01|17806.16
23:20:02|17807.6
23:20:04|17806.74
23:20:05|17807.41
23:20:06|17807.
23:20:07|17807.
23:20:08|17807.
23:20:09|17807.
23:20:10|17807.
23:20:11|17807.41
23:20:12|17807.
23:20:13|17807.
23:20:15|17807.41
23:20:15|17806.63
23:20:16|17806.52
23:20:18|17807.7
23:20:18|17807.39
23:20:20|17806.59
23:20:21|17806.59
23:20:22|17807.87
23:20:23|17806.08
23:20:24|17806.9
23:20:25|17806.98
23:20:26|17807.13
23:20:27|17807.12
23:20:28|17807.11
23:20:29|17805.87
23:20:30|17806.99
23:20:31|17806.99
23:20:32|17806.86
23:20:33|17806.99
23:20:34|17806.84
23:20:35|17806.82
23:20:36|17806.8
23:20:38|17806.82
23:20:39|17806.06
23:20:39|17806.06
23:20:41|17806.06
23:20:41|17806.99
23:20:42|17806.99
23:20:43|17807.09
23:20:44|17807.09
23:20:45|17807.67
23:20:46|17807.67
23:20:48|17806.99
23:20:49|17807.52
23:20:49|17807.52
23:20:50|17808.26
23:20:51|17806.88
23:20:52|17806.88
23:20:54|17807.97
23:20:55|17807.97
23:20:55|17807.96
23:20:56|17807.95
23:20:58|17807.14
23:20:59|17806.31
23:21:00|17806.66
23:21:01|17806.66
23:21:02|17806.92
23:21:03|17805.71
23:21:05|17805.5
23:21:05|17805.15
23:21:06|17805.15
23:21:07|17804.86
23:21:08|17806.12
23:21:09|17807.61
23:21:10|17807.19
23:21:11|17807.19
23:21:13|17806.88
23:21:14|17807.08
23:21:15|17807.08
23:21:16|17806.91
23:21:16|17807.
23:21:17|17806.94
23:21:18|17806.94
23:21:19|17805.65
23:21:20|17806.39
23:21:21|17806.39
23:21:22|17806.07
23:21:24|17805.42
23:21:24|17805.42
23:21:25|17805.7
23:21:27|17805.7
23:21:27|17806.15
23:21:28|17805.08
23:21:29|17806.21
23:21:31|17805.68
23:21:31|17806.27
23:21:33|17806.27
23:21:33|17806.35
23:21:34|17806.48
23:21:35|17806.32
23:21:36|17805.36
23:21:37|17804.97
23:21:39|17805.38
23:21:39|17804.35
23:21:40|17804.33
23:21:41|17804.34
23:21:42|17803.19
23:21:43|17800.65
23:21:44|17799.73
23:21:45|17799.79
23:21:46|17798.99
23:21:48|17798.96
23:21:48|17798.97
23:21:49|17798.13
23:21:50|17806.85
23:21:51|17806.87
23:21:52|17805.2
23:21:54|17807.06
23:21:56|17806.07
23:21:56|17814.99
23:21:58|17814.79
23:21:59|17815.71
23:22:01|17816.12
23:22:01|17816.41
23:22:02|17816.5
23:22:03|17816.39
23:22:05|17816.1
23:22:05|17816.46
23:22:07|17816.23
23:22:07|17816.23
23:22:09|17814.99
23:22:09|17815.28
23:22:10|17815.3
23:22:12|17815.47
23:22:12|17815.71
23:22:14|17814.33
23:22:14|17815.44
23:22:15|17815.45
23:22:17|17814.62
23:22:18|17814.62
23:22:19|17815.47
23:22:20|17815.97
23:22:21|17815.12
23:22:22|17815.21
23:22:23|17815.34
23:22:24|17815.02
23:22:25|17815.35
23:22:26|17814.34
23:22:27|17814.18
23:22:29|17812.84
23:22:29|17812.4
23:22:30|17811.53
23:22:31|17811.88
23:22:33|17812.23
23:22:34|17812.
23:22:35|17811.09
23:22:35|17812.67
23:22:36|17812.67
23:22:38|17811.09
23:22:39|17811.82
23:22:40|17811.8
23:22:42|17811.8
23:22:42|17811.8
23:22:43|17811.97
23:22:45|17812.23
23:22:46|17812.19
23:22:47|17812.11
23:22:48|17810.89
23:22:49|17810.23
23:22:50|17807.5
23:22:51|17805.31
23:22:52|17805.53
23:22:53|17805.53
23:22:54|17805.77
23:22:55|17806.29
23:22:56|17806.28
23:22:57|17806.4
23:22:58|17806.37
23:22:59|17806.28
23:23:00|17806.72
23:23:01|17805.77
23:23:02|17805.77
23:23:03|17806.18
23:23:04|17806.25
23:23:06|17807.21
23:23:06|17807.38
23:23:08|17805.78
23:23:09|17807.22
23:23:11|17806.5
23:23:11|17806.5
23:23:12|17806.45
23:23:14|17808.81
23:23:15|17809.39
23:23:16|17809.63
23:23:17|17809.63
23:23:18|17808.47
23:23:19|17809.48
23:23:20|17809.98
23:23:21|17810.
23:23:22|17809.92
23:23:23|17810.76
23:23:24|17809.53
23:23:25|17809.53
23:23:26|17806.29
23:23:27|17806.93
23:23:28|17805.56
23:23:29|17804.77
23:23:30|17806.74
23:23:31|17806.75
23:23:32|17806.86
23:23:33|17806.86
23:23:34|17806.98
23:23:35|17807.15
23:23:36|17807.15
23:23:37|17805.92
23:23:38|17805.83
23:23:38|17805.61
23:23:40|17805.6
23:23:41|17805.6
23:23:42|17805.6
23:23:43|17806.92
23:23:44|17806.92
23:23:45|17806.02
23:23:46|17806.06
23:23:47|17806.74
23:23:48|17806.74
23:23:49|17806.06
23:23:50|17807.13
23:23:51|17807.13
23:23:52|17807.13
23:23:53|17806.92
23:23:54|17806.93
23:23:55|17804.97
23:23:56|17804.97
23:23:57|17805.3
23:23:58|17805.07
23:24:00|17806.34
23:24:00|17806.42
23:24:01|17806.84
23:24:02|17806.84
23:24:03|17804.75
23:24:04|17806.33
23:24:06|17806.8
23:24:07|17805.62
23:24:08|17806.8
23:24:09|17807.74
23:24:10|17807.96
23:24:11|17808.
23:24:12|17808.58
23:24:13|17808.43
23:24:14|17806.08
23:24:15|17806.63
23:24:16|17806.63
23:24:17|17806.63
23:24:18|17806.83
23:24:19|17806.06
23:24:20|17805.89
23:24:21|17806.09
23:24:22|17806.23
23:24:23|17806.44
23:24:24|17806.8
23:24:25|17806.8
23:24:26|17806.23
23:24:27|17806.54
23:24:28|17806.28
23:24:29|17807.09
23:24:30|17805.88
23:24:31|17807.01
23:24:32|17807.01
23:24:33|17806.8
23:24:34|17806.68
23:24:35|17806.6
23:24:36|17806.6
23:24:37|17806.12
23:24:38|17806.
23:24:39|17804.66
23:24:40|17804.66
23:24:41|17806.13
23:24:42|17806.13
23:24:43|17806.31
23:24:44|17806.02
23:24:45|17805.98
23:24:46|17805.98
23:24:47|17804.94
23:24:48|17804.98
23:24:49|17806.92
23:24:51|17807.17
23:24:51|17806.88
23:24:53|17806.88
23:24:53|17804.33
23:24:55|17804.83
23:24:56|17808.07
23:24:57|17805.91
23:24:58|17807.08
23:24:59|17807.34
23:25:00|17807.11
23:25:02|17806.39
23:25:02|17805.68
23:25:03|17805.34
23:25:04|17806.83
23:25:06|17806.92
23:25:07|17806.92
23:25:08|17806.15
23:25:09|17806.15
23:25:10|17806.45
23:25:12|17806.35
23:25:13|17806.17
23:25:13|17805.16
23:25:14|17804.61
23:25:15|17806.23
23:25:17|17806.17
23:25:17|17806.17
23:25:18|17805.02
23:25:19|17804.06
23:25:20|17806.16
23:25:21|17806.16
23:25:22|17806.16
23:25:24|17804.94
23:25:25|17804.94
23:25:25|17805.76
23:25:26|17805.
23:25:27|17805.
23:25:28|17804.79
23:25:29|17805.83
23:25:31|17805.83
23:25:32|17805.83
23:25:32|17804.23
23:25:33|17805.99
23:25:35|17805.94
23:25:36|17805.94
23:25:37|17805.49
23:25:38|17807.26
23:25:39|17807.47
23:25:40|17807.51
23:25:41|17806.45
23:25:42|17807.58
23:25:43|17807.28
23:25:44|17807.28
23:25:45|17807.22
23:25:46|17807.36
23:25:47|17807.36
23:25:48|17806.84
23:25:49|17808.02
23:25:50|17807.92
23:25:51|17807.92
23:25:52|17808.22
23:25:53|17806.33
23:25:54|17806.33
23:25:55|17805.68
23:25:56|17806.74
23:25:57|17806.62
23:25:58|17806.38
23:26:00|17807.55
23:26:01|17806.69
23:26:02|17805.2
23:26:03|17802.12
23:26:04|17802.56
23:26:06|17802.5
23:26:06|17801.18
23:26:07|17801.04
23:26:09|17800.72
23:26:09|17805.15
23:26:11|17805.3
23:26:12|17805.19
23:26:13|17803.97
23:26:15|17803.73
23:26:15|17803.52
23:26:17|17803.3
23:26:18|17800.41
23:26:19|17799.25
23:26:19|17797.45
23:26:21|17795.34
23:26:21|17794.28
23:26:23|17787.37
23:26:24|17793.63
23:26:24|17795.8
23:26:26|17795.03
23:26:27|17794.88
23:26:27|17797.31
23:26:28|17797.4
23:26:30|17796.84
23:26:31|17797.96
23:26:32|17797.26
23:26:33|17798.85
23:26:33|17800.
23:26:35|17802.69
23:26:36|17805.34
23:26:36|17806.85
23:26:37|17804.67
23:26:38|17805.35
23:26:40|17805.63
23:26:41|17804.98
23:26:41|17804.98
23:26:42|17808.09
23:26:43|17807.46
23:26:44|17807.44
23:26:46|17808.42
23:26:46|17807.44
23:26:47|17808.12
23:26:49|17806.84
23:26:49|17807.74
23:26:50|17807.75
23:26:52|17805.14
23:26:53|17806.32
23:26:54|17806.61
23:26:55|17806.48
23:26:56|17806.26
23:26:57|17805.16
23:26:58|17804.3
23:26:59|17805.98
23:27:00|17806.96
23:27:01|17807.18
23:27:02|17806.
23:27:03|17807.16
23:27:05|17806.14
23:27:05|17806.14
23:27:07|17806.
23:27:08|17805.26
23:27:10|17807.03
23:27:11|17807.47
23:27:11|17807.47
23:27:13|17807.47
23:27:13|17807.46
23:27:14|17807.01
23:27:16|17804.99
23:27:16|17804.53
23:27:18|17804.58
23:27:20|17805.4
23:27:20|17805.4
23:27:22|17804.43
23:27:23|17805.93
23:27:23|17806.54
23:27:25|17807.69
23:27:25|17807.23
23:27:26|17805.09
23:27:27|17806.19
23:27:28|17805.11
23:27:29|17806.35
23:27:31|17806.23
23:27:32|17805.
23:27:33|17805.8
23:27:33|17805.64
23:27:35|17805.49
23:27:36|17803.61
23:27:36|17805.31
23:27:38|17805.29
23:27:39|17805.79
23:27:39|17804.53
23:27:40|17804.53
23:27:42|17804.53
23:27:42|17804.59
23:27:44|17805.74
23:27:45|17805.08
23:27:46|17803.46
23:27:47|17804.51
23:27:47|17804.52
23:27:49|17804.51
23:27:50|17805.04
23:27:50|17805.04
23:27:52|17806.17
23:27:53|17806.
23:27:53|17807.29
23:27:55|17807.29
23:27:55|17805.66
23:27:57|17806.43
23:27:58|17805.14
23:27:59|17806.19
23:28:00|17807.28
23:28:02|17807.49
23:28:03|17807.5
23:28:04|17807.5
23:28:05|17806.04
23:28:06|17805.69
23:28:07|17805.69
23:28:08|17804.35
23:28:09|17804.35
23:28:10|17805.43
23:28:11|17805.43
23:28:13|17804.56
23:28:14|17804.13
23:28:15|17805.58
23:28:15|17802.38
23:28:16|17802.93
23:28:17|17804.03
23:28:18|17805.01
23:28:20|17804.
23:28:21|17804.15
23:28:21|17804.9
23:28:23|17807.29
23:28:24|17806.22
23:28:25|17806.49
23:28:26|17807.72
23:28:28|17808.43
23:28:29|17809.07
23:28:29|17809.54
23:28:30|17809.54
23:28:32|17809.49
23:28:33|17811.39
23:28:33|17811.61
23:28:34|17811.61
23:28:35|17811.11
23:28:37|17809.27
23:28:38|17809.19
23:28:39|17809.73
23:28:40|17809.01
23:28:41|17809.
23:28:42|17807.67
23:28:43|17808.75
23:28:44|17807.31
23:28:45|17807.31
23:28:46|17807.75
23:28:47|17807.75
23:28:48|17807.88
23:28:49|17805.35
23:28:50|17808.87
23:28:51|17808.63
23:28:53|17808.85
23:28:54|17808.5
23:28:55|17808.5
23:28:56|17808.51
23:28:57|17809.54
23:28:58|17808.64
23:28:59|17809.42
23:29:00|17809.66
23:29:01|17809.97
23:29:03|17809.8
23:29:04|17809.29
23:29:05|17809.29
23:29:05|17808.69
23:29:07|17808.67
23:29:08|17808.44
23:29:10|17808.36
23:29:11|17809.21
23:29:11|17808.2
23:29:12|17808.
23:29:13|17807.81
23:29:15|17808.28
23:29:15|17806.99
23:29:16|17806.99
23:29:18|17806.99
23:29:19|17806.99
23:29:20|17808.
23:29:21|17808.09
23:29:22|17808.09
23:29:24|17806.65
23:29:24|17806.65
23:29:25|17806.65
23:29:27|17807.67
23:29:28|17806.59
23:29:28|17808.23
23:29:30|17808.32
23:29:31|17808.32
23:29:32|17808.31
23:29:33|17808.64
23:29:34|17808.06
23:29:35|17808.75
23:29:36|17808.75
23:29:37|17807.35
23:29:38|17808.14
23:29:39|17805.92
23:29:40|17805.69
23:29:41|17805.64
23:29:42|17805.63
23:29:43|17804.13
23:29:44|17805.57
23:29:45|17806.18
23:29:46|17805.61
23:29:47|17805.88
23:29:48|17806.08
23:29:49|17805.4
23:29:50|17805.4
23:29:51|17805.95
23:29:52|17805.94
23:29:53|17805.85
23:29:54|17805.99
23:29:55|17807.
23:29:56|17807.41
23:29:57|17807.22
23:29:58|17806.97
23:29:59|17807.9
23:30:00|17807.89
23:30:01|17807.41
23:30:02|17807.92
23:30:04|17807.92
23:30:05|17808.42
23:30:06|17807.52
23:30:07|17807.1
23:30:07|17807.1
23:30:09|17807.7
23:30:10|17807.7
23:30:12|17807.7
23:30:13|17809.26
23:30:14|17809.6
23:30:15|17809.62
23:30:16|17809.24
23:30:18|17809.53
23:30:19|17808.37
23:30:20|17808.86
23:30:21|17808.22
23:30:22|17808.39
23:30:23|17808.3
23:30:24|17807.68
23:30:25|17806.04
23:30:26|17805.44
23:30:27|17805.56
23:30:29|17805.05
23:30:30|17805.05
23:30:31|17805.57
23:30:32|17805.57
23:30:33|17805.58
23:30:34|17804.27
23:30:35|17804.79
23:30:36|17805.43
23:30:37|17805.87
23:30:37|17805.87
23:30:39|17805.91
23:30:39|17805.93
23:30:40|17805.92
23:30:42|17805.9
23:30:43|17805.05
23:30:43|17805.83
23:30:44|17804.78
23:30:46|17804.71
23:30:46|17805.88
23:30:48|17806.51
23:30:49|17808.42
23:30:49|17808.21
23:30:51|17808.21
23:30:51|17807.75
23:30:52|17807.24
23:30:54|17807.34
23:30:55|17802.06
23:30:56|17803.36
23:30:57|17803.12
23:30:58|17801.9
23:30:58|17802.99
23:31:00|17801.61
23:31:00|17802.14
23:31:02|17804.11
23:31:03|17803.89
23:31:04|17803.36
23:31:06|17803.53
23:31:07|17803.53
23:31:08|17803.18
23:31:09|17802.67
23:31:10|17803.86
23:31:11|17802.78
23:31:12|17803.33
23:31:13|17804.37
23:31:14|17804.92
23:31:15|17804.08
23:31:16|17804.61
23:31:17|17804.29
23:31:18|17804.7
23:31:19|17803.79
23:31:20|17804.
23:31:21|17804.9
23:31:22|17804.83
23:31:23|17804.83
23:31:24|17804.82
23:31:25|17802.68
23:31:26|17802.32
23:31:27|17801.7
23:31:28|17802.2
23:31:30|17799.15
23:31:31|17799.56
23:31:31|17799.56
23:31:33|17799.71
23:31:33|17800.36
23:31:35|17800.08
23:31:35|17800.08
23:31:37|17800.05
23:31:38|17799.04
23:31:39|17799.14
23:31:40|17798.35
23:31:41|17798.63
23:31:42|17798.68
23:31:43|17798.41
23:31:44|17795.02
23:31:44|17795.25
23:31:46|17795.41
23:31:47|17796.34
23:31:48|17796.55
23:31:49|17796.38
23:31:50|17796.57
23:31:51|17796.02
23:31:52|17796.57
23:31:53|17796.65
23:31:54|17796.26
23:31:55|17796.01
23:31:56|17797.09
23:31:57|17797.19
23:31:58|17796.09
23:31:59|17797.34
23:32:00|17796.97
23:32:01|17797.39
23:32:02|17795.52
23:32:03|17796.11
23:32:05|17795.5
23:32:06|17796.59
23:32:07|17796.08
23:32:08|17795.66
23:32:09|17796.93
23:32:10|17796.47
23:32:11|17800.59
23:32:12|17802.08
23:32:13|17801.9
23:32:14|17800.26
23:32:15|17799.58
23:32:16|17800.06
23:32:17|17799.5
23:32:18|17796.84
23:32:19|17797.14
23:32:20|17796.87
23:32:21|17796.55
23:32:22|17795.88
23:32:23|17797.11
23:32:24|17796.53
23:32:25|17795.69
23:32:26|17796.78
23:32:27|17795.86
23:32:28|17796.
23:32:29|17796.02
23:32:30|17795.88
23:32:31|17795.75
23:32:32|17795.93
23:32:33|17795.89
23:32:34|17794.18
23:32:35|17794.09
23:32:36|17794.67
23:32:37|17795.24
23:32:38|17795.34
23:32:39|17794.73
23:32:41|17794.45
23:32:42|17795.73
23:32:43|17792.19
23:32:44|17792.13
23:32:46|17790.36
23:32:47|17789.84
23:32:47|17794.64
23:32:48|17793.96
23:32:49|17793.72
23:32:50|17794.34
23:32:51|17794.67
23:32:52|17793.72
23:32:53|17794.65
23:32:54|17794.47
23:32:56|17794.32
23:32:56|17794.22
23:32:57|17791.74
23:32:58|17791.94
23:32:59|17791.44
23:33:00|17793.36
23:33:01|17792.67
23:33:02|17792.33
23:33:03|17792.39
23:33:05|17791.57
23:33:06|17792.21
23:33:07|17792.21
23:33:08|17791.44
23:33:10|17791.71
23:33:10|17792.6
23:33:12|17791.28
23:33:13|17783.68
23:33:14|17782.15
23:33:15|17780.36
23:33:16|17780.45
23:33:17|17780.58
23:33:18|17783.13
23:33:19|17784.65
23:33:20|17786.14
23:33:21|17786.18
23:33:22|17788.38
23:33:23|17786.88
23:33:24|17787.58
23:33:25|17786.96
23:33:26|17789.34
23:33:27|17789.33
23:33:28|17789.42
23:33:29|17788.16
23:33:30|17788.06
23:33:31|17788.06
23:33:32|17788.52
23:33:33|17792.68
23:33:34|17792.55
23:33:35|17793.61
23:33:36|17794.3
23:33:37|17794.05
23:33:38|17793.07
23:33:40|17793.48
23:33:40|17793.12
23:33:41|17793.06
23:33:42|17792.45
23:33:43|17794.26
23:33:44|17798.03
23:33:45|17798.07
23:33:46|17799.79
23:33:47|17798.09
23:33:48|17799.1
23:33:49|17802.02
23:33:51|17801.51
23:33:51|17806.
23:33:52|17806.25
23:33:53|17807.6
23:33:54|17807.66
23:33:55|17807.12
23:33:56|17798.93
23:33:57|17807.18
23:33:58|17805.37
23:33:59|17806.84
23:34:00|17806.47
23:34:01|17807.88
23:34:02|17807.19
23:34:03|17805.4
23:34:04|17805.38
23:34:06|17804.96
23:34:07|17802.5
23:34:09|17801.56
23:34:09|17801.18
23:34:10|17801.45
23:34:11|17800.5
23:34:12|17800.28
23:34:13|17799.31
23:34:14|17800.13
23:34:15|17797.68
23:34:17|17796.52
23:34:18|17795.8
23:34:19|17795.85
23:34:20|17795.03
23:34:21|17798.08
23:34:22|17796.01
23:34:23|17797.62
23:34:25|17799.12
23:34:25|17800.22
23:34:27|17800.
23:34:27|17799.74
23:34:29|17799.09
23:34:29|17799.22
23:34:30|17800.06
23:34:31|17799.44
23:34:32|17797.34
23:34:33|17795.47
23:34:35|17795.43
23:34:35|17795.52
23:34:37|17795.52
23:34:37|17795.52
23:34:39|17797.93
23:34:39|17795.38
23:34:40|17795.62
23:34:42|17797.87
23:34:43|17798.2
23:34:43|17797.74
23:34:45|17797.67
23:34:46|17800.02
23:34:46|17800.01
23:34:48|17798.96
23:34:49|17797.92
23:34:50|17799.38
23:34:51|17798.75
23:34:52|17798.45
23:34:53|17799.31
23:34:54|17798.56
23:34:55|17799.32
23:34:56|17799.22
23:34:57|17800.26
23:34:58|17798.86
23:34:59|17798.92
23:35:00|17799.02
23:35:01|17799.37
23:35:02|17799.02
23:35:03|17799.35
23:35:04|17799.95
23:35:05|17798.89
23:35:06|17799.97
23:35:07|17799.97
23:35:08|17798.75
23:35:10|17799.23
23:35:11|17798.49
23:35:12|17799.
23:35:13|17798.98
23:35:14|17799.07
23:35:15|17798.26
23:35:16|17799.26
23:35:17|17798.03
23:35:18|17797.93
23:35:19|17799.15
23:35:20|17799.15
23:35:22|17798.39
23:35:22|17798.39
23:35:23|17799.31
23:35:24|17799.96
23:35:25|17800.07
23:35:26|17799.3
23:35:28|17799.22
23:35:29|17798.84
23:35:29|17798.55
23:35:31|17798.5
23:35:31|17798.6
23:35:32|17798.58
23:35:33|17799.05
23:35:34|17799.04
23:35:35|17798.65
23:35:36|17798.65
23:35:38|17797.1
23:35:38|17797.35
23:35:39|17797.35
23:35:40|17797.35
23:35:41|17798.74
23:35:42|17798.52
23:35:43|17798.05
23:35:45|17798.03
23:35:45|17797.34
23:35:46|17797.27
23:35:47|17796.27
23:35:48|17795.97
23:35:49|17796.64
23:35:50|17796.
23:35:51|17794.5
23:35:53|17795.32
23:35:53|17795.32
23:35:54|17795.18
23:35:56|17795.3
23:35:56|17794.52
23:35:57|17794.52
23:35:59|17796.11
23:35:59|17795.13
23:36:01|17796.01
23:36:01|17796.04
23:36:03|17794.93
23:36:03|17795.66
23:36:05|17795.32
23:36:06|17795.32
23:36:06|17796.27
23:36:08|17795.
23:36:08|17795.34
23:36:10|17801.01
23:36:12|17800.9
23:36:13|17804.63
23:36:14|17804.5
23:36:15|17804.24
23:36:16|17803.2
23:36:18|17806.
23:36:18|17806.99
23:36:19|17806.39
23:36:20|17806.88
23:36:22|17807.8
23:36:23|17808.24
23:36:24|17804.77
23:36:25|17804.78
23:36:26|17804.6
23:36:27|17804.55
23:36:29|17805.21
23:36:30|17805.21
23:36:31|17805.21
23:36:31|17804.64
23:36:33|17804.1
23:36:33|17804.1
23:36:34|17803.53
23:36:36|17804.24
23:36:37|17804.24
23:36:38|17803.84
23:36:39|17803.35
23:36:40|17804.2
23:36:41|17803.28
23:36:42|17804.23
23:36:43|17804.23
23:36:44|17804.67
23:36:45|17804.67
23:36:46|17803.52
23:36:47|17803.54
23:36:48|17803.5
23:36:49|17803.54
23:36:50|17801.82
23:36:51|17801.74
23:36:52|17801.2
23:36:53|17802.47
23:36:54|17802.39
23:36:55|17801.7
23:36:56|17801.6
23:36:57|17802.47
23:36:59|17801.7
23:36:59|17801.65
23:37:00|17803.36
23:37:01|17804.08
23:37:03|17803.18
23:37:04|17803.33
23:37:06|17804.81
23:37:06|17803.74
23:37:07|17803.78
23:37:08|17803.9
23:37:10|17804.92
23:37:11|17804.38
23:37:12|17803.95
23:37:13|17804.57
23:37:14|17804.57
23:37:16|17805.34
23:37:16|17804.34
23:37:17|17805.34
23:37:18|17803.96
23:37:19|17804.11
23:37:20|17804.93
23:37:22|17805.37
23:37:22|17803.73
23:37:23|17805.15
23:37:25|17804.12
23:37:26|17803.75
23:37:27|17804.4
23:37:28|17805.54
23:37:29|17803.49
23:37:30|17807.07
23:37:31|17807.49
23:37:32|17809.96
23:37:33|17807.58
23:37:34|17807.38
23:37:35|17807.74
23:37:36|17810.57
23:37:37|17811.81
23:37:39|17811.84
23:37:40|17812.45
23:37:40|17810.67
23:37:41|17810.15
23:37:42|17810.52
23:37:43|17810.24
23:37:45|17810.35
23:37:45|17810.35
23:37:47|17811.56
23:37:47|17811.68
23:37:48|17810.74
23:37:49|17810.31
23:37:51|17810.31
23:37:52|17812.06
23:37:53|17811.54
23:37:53|17811.12
23:37:54|17812.24
23:37:56|17811.24
23:37:56|17812.24
23:37:57|17814.94
23:37:59|17814.99
23:37:59|17815.46
23:38:00|17817.18
23:38:01|17817.31
23:38:03|17816.28
23:38:04|17815.6
23:38:05|17816.42
23:38:06|17814.98
23:38:07|17815.12
23:38:08|17815.02
23:38:09|17817.
23:38:10|17820.08
23:38:11|17822.8
23:38:12|17823.17
23:38:14|17819.8
23:38:15|17819.38
23:38:17|17822.4
23:38:18|17815.89
23:38:19|17818.26
23:38:20|17817.27
23:38:20|17817.82
23:38:21|17815.42
23:38:23|17815.57
23:38:24|17815.06
23:38:24|17815.85
23:38:25|17815.58
23:38:27|17815.36
23:38:28|17817.
23:38:29|17817.87
23:38:30|17818.92
23:38:31|17819.88
23:38:32|17818.09
23:38:34|17816.38
23:38:34|17816.95
23:38:35|17816.75
23:38:36|17816.01
23:38:38|17817.94
23:38:38|17817.61
23:38:40|17817.94
23:38:41|17817.93
23:38:42|17819.14
23:38:42|17818.2
23:38:44|17820.53
23:38:44|17819.31
23:38:46|17819.79
23:38:47|17820.8
23:38:47|17821.76
23:38:48|17821.97
23:38:50|17822.35
23:38:50|17822.32
23:38:52|17821.42
23:38:53|17822.26
23:38:54|17822.26
23:38:55|17821.61
23:38:56|17821.45
23:38:56|17822.46
23:38:57|17822.46
23:38:58|17822.74
23:39:00|17820.35
23:39:01|17819.88
23:39:02|17820.31
23:39:02|17819.83
23:39:03|17821.08
23:39:04|17820.88
23:39:06|17819.69
23:39:07|17818.44
23:39:09|17819.11
23:39:10|17818.15
23:39:11|17818.15
23:39:13|17818.15
23:39:14|17817.58
23:39:14|17817.58
23:39:16|17816.01
23:39:17|17816.36
23:39:19|17813.86
23:39:19|17812.86
23:39:20|17812.09
23:39:21|17812.23
23:39:22|17813.53
23:39:23|17813.65
23:39:24|17813.16
23:39:25|17811.78
23:39:26|17811.86
23:39:27|17811.86
23:39:28|17811.16
23:39:29|17811.31
23:39:30|17811.18
23:39:31|17810.92
23:39:32|17810.81
23:39:33|17811.28
23:39:34|17811.75
23:39:35|17811.
23:39:36|17812.
23:39:37|17811.97
23:39:38|17812.08
23:39:39|17814.03
23:39:40|17812.1
23:39:41|17813.37
23:39:42|17813.13
23:39:43|17811.91
23:39:44|17811.6
23:39:45|17811.91
23:39:47|17811.73
23:39:48|17811.92
23:39:48|17811.92
23:39:49|17812.01
23:39:50|17811.92
23:39:52|17811.92
23:39:52|17812.23
23:39:53|17812.49
23:39:55|17813.
23:39:55|17813.15
23:39:57|17813.15
23:39:58|17812.67
23:39:58|17813.09
23:40:00|17813.75
23:40:00|17813.89
23:40:02|17812.87
23:40:04|17812.09
23:40:04|17811.92
23:40:05|17812.99
23:40:07|17813.49
23:40:09|17813.
23:40:09|17813.01
23:40:10|17813.01
23:40:11|17813.34
23:40:12|17813.46
23:40:13|17813.01
23:40:15|17813.46
23:40:17|17813.45
23:40:18|17811.93
23:40:19|17811.96
23:40:19|17812.99
23:40:21|17812.22
23:40:21|17813.
23:40:23|17812.41
23:40:24|17811.92
23:40:25|17812.28
23:40:26|17811.76
23:40:26|17811.48
23:40:29|17811.45
23:40:29|17812.42
23:40:30|17811.93
23:40:31|17811.93
23:40:32|17812.34
23:40:33|17811.75
23:40:34|17811.45
23:40:35|17811.78
23:40:36|17811.45
23:40:37|17812.73
23:40:38|17812.7
23:40:39|17812.35
23:40:40|17812.11
23:40:41|17812.31
23:40:42|17811.93
23:40:43|17812.23
23:40:44|17812.14
23:40:45|17811.66
23:40:46|17811.66
23:40:47|17811.9
23:40:48|17812.
23:40:49|17814.43
23:40:50|17814.33
23:40:51|17813.87
23:40:52|17814.6
23:40:53|17814.49
23:40:54|17814.97
23:40:55|17815.04
23:40:56|17816.67
23:40:57|17817.01
23:40:58|17816.55
23:40:59|17816.55
23:41:00|17815.37
23:41:01|17814.79
23:41:02|17815.4
23:41:03|17814.07
23:41:04|17814.09
23:41:05|17815.6
23:41:06|17815.51
23:41:07|17814.36
23:41:08|17814.99
23:41:09|17815.21
23:41:10|17815.21
23:41:11|17815.21
23:41:12|17815.
23:41:13|17817.4
23:41:14|17817.12
23:41:15|17817.42
23:41:16|17817.4
23:41:17|17817.4
23:41:18|17816.76
23:41:20|17818.33
23:41:20|17818.35
23:41:23|17817.31
23:41:23|17818.32
23:41:24|17818.33
23:41:25|17817.51
23:41:26|17820.97
23:41:27|17820.44
23:41:28|17820.72
23:41:30|17820.16
23:41:30|17819.1
23:41:31|17818.42
23:41:32|17819.22
23:41:33|17818.64
23:41:34|17818.19
23:41:35|17818.19
23:41:36|17819.14
23:41:37|17820.76
23:41:38|17819.58
23:41:39|17821.
23:41:40|17818.07
23:41:41|17817.31
23:41:43|17818.37
23:41:43|17817.79
23:41:44|17818.36
23:41:46|17817.66
23:41:47|17817.66
23:41:48|17817.68
23:41:49|17818.68
23:41:50|17819.
23:41:50|17817.93
23:41:52|17820.
23:41:53|17819.56
23:41:54|17819.55
23:41:54|17818.52
23:41:56|17819.57
23:41:57|17819.57
23:41:57|17819.57
23:41:59|17818.59
23:42:00|17818.27
23:42:01|17818.27
23:42:02|17819.46
23:42:02|17818.88
23:42:04|17819.41
23:42:05|17819.16
23:42:06|17819.41
23:42:08|17819.5
23:42:08|17819.04
23:42:09|17819.7
23:42:10|17819.37
23:42:11|17819.1
23:42:12|17818.27
23:42:13|17817.81
23:42:14|17817.32
23:42:15|17816.7
23:42:16|17817.21
23:42:18|17817.61
23:42:19|17817.61
23:42:20|17816.53
23:42:20|17816.04
23:42:22|17817.03
23:42:23|17817.36
23:42:24|17817.36
23:42:26|17816.99
23:42:26|17816.99
23:42:27|17816.99
23:42:28|17816.09
23:42:29|17816.29
23:42:30|17818.77
23:42:31|17817.67
23:42:32|17817.66
23:42:33|17817.75
23:42:34|17818.99
23:42:35|17818.92
23:42:36|17818.41
23:42:37|17820.16
23:42:38|17820.21
23:42:39|17820.55
23:42:40|17820.78
23:42:41|17820.78
23:42:42|17819.77
23:42:43|17820.59
23:42:44|17817.7
23:42:45|17817.
23:42:46|17815.14
23:42:47|17815.49
23:42:48|17815.47
23:42:49|17815.48
23:42:50|17815.48
23:42:51|17814.96
23:42:52|17814.21
23:42:53|17814.99
23:42:54|17814.46
23:42:55|17814.46
23:42:56|17816.56
23:42:57|17817.08
23:42:58|17815.29
23:42:59|17816.89
23:43:00|17815.91
23:43:01|17815.73
23:43:03|17815.87
23:43:03|17816.2
23:43:04|17815.
23:43:05|17816.56
23:43:07|17815.18
23:43:08|17816.37
23:43:09|17815.89
23:43:11|17818.51
23:43:11|17818.44
23:43:12|17817.14
23:43:13|17818.21
23:43:14|17818.25
23:43:15|17818.58
23:43:16|17817.37
23:43:18|17818.33
23:43:18|17817.1
23:43:21|17816.96
23:43:21|17816.94
23:43:22|17816.94
23:43:23|17816.18
23:43:24|17815.19
23:43:25|17815.32
23:43:26|17816.3
23:43:27|17815.82
23:43:28|17815.1
23:43:29|17816.57
23:43:30|17815.75
23:43:31|17816.3
23:43:32|17816.3
23:43:33|17816.78
23:43:35|17815.68
23:43:35|17815.78
23:43:36|17815.78
23:43:37|17815.78
23:43:38|17816.4
23:43:39|17816.4
23:43:40|17816.39
23:43:41|17816.39
23:43:42|17816.62
23:43:43|17816.63
23:43:44|17816.63
23:43:46|17816.62
23:43:47|17816.38
23:43:48|17816.04
23:43:49|17816.61
23:43:50|17815.
23:43:51|17815.81
23:43:52|17814.53
23:43:53|17814.52
23:43:54|17815.03
23:43:55|17812.6
23:43:56|17812.3
23:43:58|17813.45
23:43:58|17813.46
23:43:59|17813.45
23:44:00|17813.4
23:44:01|17813.41
23:44:02|17813.45
23:44:03|17812.79
23:44:05|17812.33
23:44:06|17812.27
23:44:07|17813.54
23:44:08|17813.83
23:44:09|17814.71
23:44:10|17815.24
23:44:11|17815.16
23:44:12|17814.4
23:44:13|17813.87
23:44:14|17815.11
23:44:15|17815.24
23:44:16|17814.68
23:44:17|17814.9
23:44:19|17814.62
23:44:20|17814.62
23:44:20|17815.09
23:44:22|17816.37
23:44:22|17817.3
23:44:23|17818.81
23:44:25|17817.43
23:44:26|17817.46
23:44:27|17817.93
23:44:29|17817.41
23:44:29|17818.77
23:44:31|17817.61
23:44:31|17818.64
23:44:33|17818.99
23:44:33|17818.91
23:44:34|17818.35
23:44:35|17818.9
23:44:36|17818.06
23:44:38|17818.06
23:44:38|17818.03
23:44:39|17818.03
23:44:41|17817.63
23:44:42|17817.9
23:44:43|17819.41
23:44:44|17818.08
23:44:45|17818.16
23:44:46|17818.16
23:44:47|17818.16
23:44:49|17817.63
23:44:49|17817.63
23:44:50|17817.63
23:44:52|17818.76
23:44:52|17817.91
23:44:53|17818.18
23:44:55|17818.84
23:44:56|17818.84
23:44:57|17819.5
23:44:58|17818.26
23:44:59|17817.76
23:45:00|17818.5
23:45:01|17817.61
23:45:02|17817.86
23:45:03|17817.86
23:45:04|17818.34
23:45:05|17818.34
23:45:07|17817.43
23:45:08|17818.36
23:45:09|17817.35
23:45:10|17818.5
23:45:11|17817.64
23:45:12|17820.28
23:45:13|17821.12
23:45:14|17819.29
23:45:16|17819.71
23:45:16|17820.55
23:45:17|17820.55
23:45:19|17820.24
23:45:20|17819.75
23:45:21|17819.37
23:45:23|17817.32
23:45:24|17818.51
23:45:24|17817.32
23:45:25|17817.72
23:45:26|17821.8
23:45:27|17820.03
23:45:28|17820.77
23:45:30|17819.98
23:45:31|17819.98
23:45:31|17820.54
23:45:32|17820.54
23:45:33|17820.
23:45:34|17820.
23:45:35|17820.23
23:45:36|17820.23
23:45:37|17819.98
23:45:39|17819.72
23:45:39|17819.42
23:45:40|17820.07
23:45:41|17820.07
23:45:42|17819.99
23:45:43|17820.44
23:45:44|17819.94
23:45:45|17819.94
23:45:46|17819.94
23:45:47|17819.94
23:45:48|17820.43
23:45:49|17820.5
23:45:50|17820.39
23:45:51|17817.
23:45:52|17817.55
23:45:53|17817.8
23:45:55|17818.09
23:45:56|17817.84
23:45:56|17816.95
23:45:57|17817.75
23:45:59|17816.79
23:45:59|17817.27
23:46:01|17818.02
23:46:02|17816.7
23:46:03|17818.
23:46:05|17818.09
23:46:05|17818.09
23:46:07|17818.1
23:46:08|17816.64
23:46:09|17816.91
23:46:10|17816.91
23:46:10|17818.69
23:46:11|17818.08
23:46:12|17818.73
23:46:13|17818.75
23:46:15|17818.74
23:46:16|17819.66
23:46:17|17821.07
23:46:18|17820.39
23:46:19|17820.41
23:46:20|17820.45
23:46:21|17820.5
23:46:22|17820.75
23:46:24|17821.59
23:46:25|17820.73
23:46:26|17820.73
23:46:27|17821.1
23:46:29|17821.19
23:46:29|17821.19
23:46:30|17821.24
23:46:31|17821.09
23:46:33|17819.74
23:46:34|17820.59
23:46:35|17820.37
23:46:36|17820.44
23:46:38|17821.64
23:46:39|17821.64
23:46:40|17820.63
23:46:40|17820.59
23:46:41|17821.96
23:46:42|17820.28
23:46:43|17821.29
23:46:44|17821.2
23:46:45|17821.2
23:46:46|17821.2
23:46:47|17820.19
23:46:48|17819.95
23:46:49|17821.91
23:46:51|17822.78
23:46:52|17820.6
23:46:53|17820.6
23:46:54|17820.83
23:46:55|17820.46
23:46:56|17820.46
23:46:57|17820.28
23:46:58|17819.23
23:46:59|17819.19
23:47:00|17820.
23:47:01|17820.25
23:47:02|17818.09
23:47:03|17819.6
23:47:04|17819.76
23:47:05|17819.76
23:47:06|17819.83
23:47:08|17819.42
23:47:09|17819.9
23:47:10|17819.43
23:47:11|17820.83
23:47:12|17820.56
23:47:13|17822.79
23:47:14|17822.87
23:47:15|17826.09
23:47:16|17824.21
23:47:17|17824.35
23:47:18|17825.
23:47:19|17824.17
23:47:21|17824.31
23:47:21|17824.72
23:47:22|17825.75
23:47:23|17825.85
23:47:25|17829.49
23:47:25|17830.41
23:47:26|17828.76
23:47:28|17828.76
23:47:28|17828.76
23:47:30|17829.2
23:47:32|17824.95
23:47:32|17825.05
23:47:33|17823.89
23:47:35|17825.11
23:47:37|17824.19
23:47:37|17824.09
23:47:38|17824.39
23:47:39|17824.19
23:47:40|17823.9
23:47:41|17825.78
23:47:42|17825.49
23:47:43|17825.4
23:47:44|17825.09
23:47:45|17825.09
23:47:46|17825.09
23:47:47|17825.49
23:47:48|17825.02
23:47:49|17825.02
23:47:50|17825.43
23:47:51|17825.43
23:47:52|17825.5
23:47:53|17826.9
23:47:54|17826.71
23:47:55|17826.3
23:47:57|17825.3
23:47:58|17825.81
23:47:58|17825.82
23:48:00|17827.6
23:48:01|17827.24
23:48:02|17827.6
23:48:03|17827.61
23:48:03|17826.75
23:48:05|17827.61
23:48:06|17827.61
23:48:08|17826.51
23:48:08|17826.42
23:48:10|17827.36
23:48:10|17827.36
23:48:11|17827.16
23:48:13|17827.44
23:48:14|17828.14
23:48:14|17827.86
23:48:16|17827.86
23:48:17|17827.86
23:48:18|17827.86
23:48:19|17827.87
23:48:20|17828.34
23:48:21|17825.82
23:48:22|17824.13
23:48:23|17824.21
23:48:24|17824.61
23:48:26|17823.91
23:48:26|17823.55
23:48:27|17824.19
23:48:28|17823.91
23:48:29|17824.16
23:48:30|17824.74
23:48:32|17823.34
23:48:32|17822.92
23:48:34|17824.32
23:48:34|17823.72
23:48:36|17824.42
23:48:36|17824.42
23:48:38|17822.75
23:48:38|17821.65
23:48:39|17819.58
23:48:40|17819.99
23:48:41|17820.7
23:48:42|17820.7
23:48:44|17820.53
23:48:44|17820.35
23:48:45|17819.58
23:48:47|17821.18
23:48:47|17819.85
23:48:48|17819.88
23:48:50|17821.12
23:48:51|17820.08
23:48:52|17820.98
23:48:53|17819.58
23:48:54|17821.6
23:48:55|17821.18
23:48:56|17821.18
23:48:57|17821.18
23:48:58|17821.18
23:48:59|17820.79
23:49:00|17821.17
23:49:01|17820.85
23:49:02|17821.48
23:49:03|17821.67
23:49:04|17820.02
23:49:05|17819.91
23:49:06|17819.81
23:49:07|17819.35
23:49:08|17818.1
23:49:09|17819.68
23:49:10|17818.64
23:49:11|17820.24
23:49:12|17820.2
23:49:13|17821.46
23:49:14|17821.47
23:49:15|17821.53
23:49:16|17821.6
23:49:17|17821.32
23:49:18|17821.3
23:49:19|17822.68
23:49:20|17822.55
23:49:21|17821.35
23:49:22|17822.93
23:49:24|17822.56
23:49:25|17822.56
23:49:25|17821.82
23:49:26|17821.81
23:49:28|17821.83
23:49:29|17820.38
23:49:29|17821.51
23:49:30|17821.74
23:49:31|17821.74
23:49:32|17821.72
23:49:33|17820.49
23:49:34|17821.7
23:49:35|17821.59
23:49:36|17821.5
23:49:37|17820.49
23:49:38|17820.49
23:49:39|17820.49
23:49:40|17820.51
23:49:41|17820.99
23:49:42|17819.8
23:49:44|17820.98
23:49:44|17820.98
23:49:45|17820.98
23:49:46|17820.92
23:49:47|17819.64
23:49:49|17820.65
23:49:50|17821.35
23:49:51|17821.
23:49:52|17821.
23:49:53|17821.56
23:49:54|17821.56
23:49:55|17821.45
23:49:56|17820.73
23:49:57|17819.27
23:49:58|17819.27
23:49:59|17821.17
23:50:00|17820.69
23:50:02|17820.06
23:50:02|17820.18
23:50:03|17821.17
23:50:05|17821.16
23:50:06|17821.16
23:50:06|17820.66
23:50:08|17821.01
23:50:09|17820.71
23:50:10|17820.71
23:50:11|17821.1
23:50:12|17820.97
23:50:13|17821.16
23:50:14|17820.74
23:50:15|17820.92
23:50:16|17821.91
23:50:17|17821.32
23:50:18|17821.99
23:50:19|17821.34
23:50:20|17821.31
23:50:21|17822.02
23:50:22|17822.02
23:50:23|17823.07
23:50:25|17821.84
23:50:25|17821.84
23:50:26|17821.81
23:50:28|17822.94
23:50:28|17821.84
23:50:30|17821.67
23:50:30|17821.67
23:50:31|17822.95
23:50:32|17821.79
23:50:34|17822.95
23:50:34|17822.95
23:50:36|17822.47
23:50:37|17822.47
23:50:37|17822.79
23:50:39|17821.09
23:50:40|17822.63
23:50:40|17822.63
23:50:41|17822.63
23:50:43|17822.4
23:50:43|17821.07
23:50:44|17820.66
23:50:45|17820.66
23:50:46|17819.56
23:50:47|17818.69
23:50:49|17820.47
23:50:49|17821.18
23:50:50|17820.25
23:50:51|17821.83
23:50:53|17818.19
23:50:54|17822.64
23:50:54|17821.92
23:50:55|17821.92
23:50:56|17821.92
23:50:58|17821.64
23:50:58|17821.29
23:51:00|17822.67
23:51:01|17821.01
23:51:02|17821.
23:51:03|17821.86
23:51:04|17821.76
23:51:05|17821.76
23:51:06|17823.8
23:51:07|17824.99
23:51:08|17823.94
23:51:09|17824.46
23:51:10|17825.03
23:51:11|17825.03
23:51:12|17824.75
23:51:13|17824.22
23:51:14|17824.9
23:51:15|17824.9
23:51:16|17824.9
23:51:17|17823.69
23:51:18|17822.33
23:51:19|17822.
23:51:20|17822.
23:51:21|17823.09
23:51:22|17821.74
23:51:23|17822.17
23:51:25|17822.73
23:51:25|17822.73
23:51:26|17824.73
23:51:27|17824.73
23:51:29|17823.38
23:51:30|17821.71
23:51:31|17820.51
23:51:32|17819.92
23:51:33|17821.1
23:51:34|17821.43
23:51:36|17819.8
23:51:37|17820.81
23:51:38|17821.02
23:51:40|17820.34
23:51:41|17821.43
23:51:42|17819.96
23:51:43|17820.78
23:51:44|17816.11
23:51:45|17816.87
23:51:46|17817.42
23:51:47|17816.72
23:51:48|17817.57
23:51:49|17817.
23:51:50|17818.56
23:51:51|17819.
23:51:52|17817.92
23:51:53|17817.22
23:51:54|17817.4
23:51:56|17816.36
23:51:56|17815.65
23:51:57|17817.54
23:51:59|17816.68
23:51:59|17817.
23:52:01|17816.2
23:52:03|17816.96
23:52:04|17816.89
23:52:04|17816.96
23:52:05|17816.96
23:52:07|17816.94
23:52:08|17816.94
23:52:09|17817.73
23:52:10|17818.33
23:52:11|17819.37
23:52:12|17818.97
23:52:13|17818.99
23:52:14|17819.21
23:52:15|17817.79
23:52:16|17817.66
23:52:17|17817.62
23:52:18|17818.26
23:52:19|17817.95
23:52:20|17817.63
23:52:21|17817.66
23:52:22|17816.96
23:52:23|17811.69
23:52:24|17811.88
23:52:25|17811.88
23:52:27|17813.72
23:52:28|17812.04
23:52:29|17812.21
23:52:30|17812.81
23:52:31|17812.82
23:52:33|17813.
23:52:34|17813.62
23:52:35|17813.37
23:52:36|17812.23
23:52:38|17812.8
23:52:38|17812.82
23:52:39|17812.74
23:52:41|17812.74
23:52:42|17812.13
23:52:42|17811.57
23:52:43|17812.65
23:52:44|17812.13
23:52:45|17812.13
23:52:46|17812.13
23:52:48|17812.73
23:52:48|17813.05
23:52:49|17813.05
23:52:51|17813.05
23:52:52|17813.05
23:52:53|17812.87
23:52:54|17812.88
23:52:55|17812.88
23:52:56|17813.05
23:52:57|17816.79
23:52:58|17811.
23:52:59|17805.45
23:53:00|17803.45
23:53:01|17803.26
23:53:02|17803.7
23:53:03|17802.78
23:53:04|17803.2
23:53:05|17803.71
23:53:06|17803.94
23:53:07|17803.1
23:53:08|17805.17
23:53:09|17804.32
23:53:10|17807.48
23:53:12|17808.93
23:53:12|17802.7
23:53:14|17804.06
23:53:15|17804.39
23:53:16|17804.63
23:53:16|17804.53
23:53:18|17805.
23:53:18|17806.89
23:53:19|17807.11
23:53:20|17807.11
23:53:21|17806.06
23:53:23|17805.95
23:53:24|17806.95
23:53:25|17806.79
23:53:25|17806.15
23:53:26|17805.9
23:53:27|17807.04
23:53:29|17806.92
23:53:30|17807.
23:53:31|17807.
23:53:32|17806.13
23:53:33|17806.13
23:53:35|17802.08
23:53:36|17800.66
23:53:36|17801.57
23:53:37|17803.32
23:53:38|17802.58
23:53:40|17803.51
23:53:40|17805.01
23:53:41|17804.12
23:53:42|17804.12
23:53:43|17803.85
23:53:45|17803.85
23:53:45|17804.01
23:53:46|17804.01
23:53:47|17803.93
23:53:48|17803.31
23:53:50|17804.81
23:53:52|17803.79
23:53:53|17804.42
23:53:54|17804.25
23:53:54|17802.19
23:53:55|17802.8
23:53:56|17802.8
23:53:57|17802.8
23:53:58|17803.24
23:54:00|17803.53
23:54:01|17804.97
23:54:02|17805.
23:54:02|17804.42
23:54:04|17805.87
23:54:04|17806.16
23:54:05|17806.41
23:54:06|17806.45
23:54:08|17806.85
23:54:09|17807.
23:54:10|17807.02
23:54:11|17807.4
23:54:12|17807.04
23:54:13|17806.88
23:54:14|17807.78
23:54:15|17807.78
23:54:16|17806.46
23:54:17|17807.78
23:54:18|17806.96
23:54:19|17806.65
23:54:20|17806.52
23:54:21|17806.44
23:54:22|17805.96
23:54:23|17805.96
23:54:24|17805.71
23:54:25|17805.9
23:54:26|17804.33
23:54:27|17804.78
23:54:28|17803.97
23:54:30|17802.82
23:54:30|17804.05
23:54:31|17803.48
23:54:32|17804.09
23:54:33|17804.05
23:54:34|17803.87
23:54:35|17803.07
23:54:36|17803.76
23:54:38|17803.2
23:54:38|17801.04
23:54:39|17802.09
23:54:40|17801.35
23:54:41|17802.05
23:54:42|17801.25
23:54:43|17802.22
23:54:44|17803.56
23:54:45|17802.32
23:54:46|17801.86
23:54:47|17803.23
23:54:49|17803.28
23:54:49|17803.3
23:54:50|17803.78
23:54:52|17803.94
23:54:53|17804.71
23:54:54|17803.81
23:54:54|17805.
23:54:55|17805.97
23:54:56|17807.93
23:54:58|17806.02
23:54:58|17806.03
23:54:59|17806.76
23:55:01|17806.54
23:55:01|17806.79
23:55:02|17806.78
23:55:03|17804.79
23:55:04|17805.31
23:55:06|17804.81
23:55:07|17805.12
23:55:08|17803.36
23:55:09|17803.73
23:55:10|17804.19
23:55:11|17804.
23:55:12|17804.55
23:55:13|17804.55
23:55:14|17804.64
23:55:16|17802.55
23:55:16|17802.12
23:55:17|17802.83
23:55:18|17801.03
23:55:19|17802.33
23:55:20|17803.43
23:55:21|17802.76
23:55:23|17803.91
23:55:25|17803.53
23:55:26|17803.85
23:55:27|17803.72
23:55:28|17802.88
23:55:29|17803.51
23:55:30|17802.77
23:55:31|17803.41
23:55:32|17803.98
23:55:33|17803.95
23:55:34|17805.14
23:55:35|17802.43
23:55:36|17803.01
23:55:37|17803.26
23:55:38|17803.77
23:55:39|17802.98
23:55:40|17802.68
23:55:41|17802.48
23:55:43|17802.42
23:55:43|17801.69
23:55:45|17801.82
23:55:45|17801.59
23:55:46|17801.82
23:55:47|17800.22
23:55:48|17801.48
23:55:50|17801.01
23:55:50|17801.08
23:55:51|17800.3
23:55:53|17801.97
23:55:54|17802.38
23:55:55|17801.51
23:55:56|17801.13
23:55:57|17801.
23:55:58|17802.13
23:55:59|17800.31
23:56:00|17801.66
23:56:01|17800.69
23:56:02|17801.61
23:56:04|17801.74
23:56:04|17801.84
23:56:05|17800.58
23:56:06|17802.08
23:56:07|17804.
23:56:09|17803.14
23:56:10|17803.14
23:56:11|17802.59
23:56:12|17802.74
23:56:13|17801.89
23:56:14|17801.22
23:56:15|17803.8
23:56:16|17802.86
23:56:17|17802.92
23:56:18|17803.15
23:56:19|17803.16
23:56:20|17804.1
23:56:21|17804.1
23:56:22|17804.19
23:56:23|17804.92
23:56:24|17804.4
23:56:25|17804.45
23:56:26|17804.34
23:56:27|17804.34
23:56:28|17803.87
23:56:29|17803.6
23:56:30|17804.
23:56:31|17804.
23:56:32|17803.88
23:56:33|17803.88
23:56:34|17803.83
23:56:35|17803.83
23:56:36|17804.1
23:56:37|17804.62
23:56:38|17803.86
23:56:39|17804.62
23:56:40|17804.62
23:56:41|17804.62
23:56:43|17803.45
23:56:43|17802.85
23:56:45|17802.85
23:56:46|17802.85
23:56:47|17802.85
23:56:48|17804.
23:56:48|17802.08
23:56:49|17802.08
23:56:51|17802.79
23:56:52|17803.96
23:56:53|17803.45
23:56:53|17803.45
23:56:54|17802.22
23:56:55|17802.99
23:56:57|17803.05
23:56:58|17802.98
23:56:59|17802.13
23:57:00|17802.42
23:57:01|17803.66
23:57:02|17803.44
23:57:03|17802.31
23:57:04|17802.91
23:57:05|17802.91
23:57:06|17803.21
23:57:07|17803.21
23:57:08|17801.84
23:57:09|17801.69
23:57:10|17801.69
23:57:11|17802.37
23:57:12|17802.37
23:57:13|17802.37
23:57:14|17800.17
23:57:15|17800.35
23:57:16|17800.66
23:57:17|17801.17
23:57:18|17801.17
23:57:19|17800.69
23:57:20|17799.67
23:57:21|17799.34
23:57:22|17798.06
23:57:23|17798.81
23:57:24|17799.86
23:57:25|17800.07
23:57:26|17800.08
23:57:27|17800.
23:57:28|17800.37
23:57:29|17799.46
23:57:31|17801.03
23:57:31|17801.03
23:57:32|17800.95
23:57:33|17802.
23:57:35|17802.98
23:57:35|17802.97
23:57:37|17802.87
23:57:38|17801.84
23:57:38|17801.67
23:57:39|17801.74
23:57:40|17802.16
23:57:41|17802.43
23:57:42|17802.43
23:57:43|17802.43
23:57:44|17802.43
23:57:45|17801.69
23:57:47|17802.43
23:57:47|17802.5
23:57:49|17802.01
23:57:50|17801.74
23:57:51|17801.74
23:57:52|17801.75
23:57:53|17801.95
23:57:54|17802.34
23:57:55|17802.34
23:57:56|17802.17
23:57:58|17801.18
23:57:59|17801.
23:58:00|17801.85
23:58:00|17801.12
23:58:02|17802.13
23:58:03|17802.13
23:58:05|17800.32
23:58:06|17800.
23:58:06|17798.47
23:58:08|17797.62
23:58:09|17797.73
23:58:10|17798.34
23:58:12|17798.49
23:58:12|17798.49
23:58:14|17798.13
23:58:15|17798.1
23:58:16|17799.2
23:58:17|17800.54
23:58:17|17800.04
23:58:18|17798.06
23:58:19|17798.35
23:58:21|17798.64
23:58:21|17798.8
23:58:22|17797.24
23:58:24|17797.46
23:58:25|17797.84
23:58:25|17797.84
23:58:28|17797.18
23:58:28|17797.18
23:58:29|17797.99
23:58:31|17797.98
23:58:31|17798.
23:58:33|17798.
23:58:33|17798.23
23:58:35|17798.22
23:58:37|17798.23
23:58:37|17798.23
23:58:38|17797.03
23:58:39|17797.96
23:58:40|17797.97
23:58:41|17798.4
23:58:42|17797.12
23:58:43|17797.57
23:58:44|17797.14
23:58:46|17797.4
23:58:47|17798.41
23:58:48|17797.46
23:58:49|17797.79
23:58:50|17797.79
23:58:51|17797.79
23:58:52|17797.96
23:58:53|17798.18
23:58:54|17798.18
23:58:55|17800.36
23:58:56|17800.07
23:58:57|17799.33
23:58:57|17798.78
23:58:58|17799.9
23:59:00|17800.19
23:59:01|17799.34
23:59:02|17799.32
23:59:02|17799.33
23:59:04|17799.5
23:59:04|17799.01
23:59:05|17799.92
23:59:08|17799.02
23:59:08|17799.91
23:59:09|17800.16
23:59:10|17800.25
23:59:11|17800.46
23:59:12|17800.69
23:59:13|17800.64
23:59:14|17799.69
23:59:15|17799.33
23:59:16|17799.26
23:59:17|17798.93
23:59:18|17798.56
23:59:19|17798.31
23:59:20|17797.7
23:59:21|17797.11
23:59:22|17798.18
23:59:23|17798.19
23:59:24|17798.54
23:59:25|17798.3
23:59:26|17798.54
23:59:27|17798.54
23:59:28|17799.43
23:59:29|17798.01
23:59:30|17799.17
23:59:31|17799.17
23:59:33|17798.31
23:59:33|17798.31
23:59:35|17799.17
23:59:35|17798.92
23:59:36|17799.49
23:59:37|17799.68
23:59:38|17799.68
23:59:40|17799.68
23:59:41|17799.77
23:59:42|17797.48
23:59:43|17797.93
23:59:44|17797.93
23:59:45|17798.58
23:59:46|17797.57
23:59:48|17798.12
23:59:48|17797.2
23:59:50|17796.96
23:59:51|17797.68
23:59:52|17798.1
23:59:53|17793.82
23:59:54|17795.21
23:59:55|17805.95
23:59:56|17807.41
23:59:57|17806.99
23:59:58|17806.55
23:59:59|17807.06